{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":156619,"rows_kept":156619,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1728259202400,0.3240709,62895.0,62894.0,0.097442]
["bitfinex","BTCUSD",1728259202613,0.32417416,62895.0,62894.0,0.097442]
["bitfinex","BTCUSD",1728259203781,0.32417416,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259203999,0.22877466,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259204216,0.22877466,62895.0,62894.0,0.097342]
["bitfinex","BTCUSD",1728259204450,0.11462986,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259204671,0.01923169,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259204889,0.00912999,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259205111,0.22877466,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259205329,0.32417231,62895.0,62894.0,0.082942]
["bitfinex","BTCUSD",1728259205543,0.32417323,62895.0,62894.0,0.082942]
["bitfinex","BTCUSD",1728259206006,0.32417323,62895.0,62894.0,0.175642]
["bitfinex","BTCUSD",1728259206007,0.05682491,62895.0,62894.0,0.175642]
["bitfinex","BTCUSD",1728259206224,0.00912999,62895.0,62894.0,0.33882871]
["bitfinex","BTCUSD",1728259206879,0.00812999,62895.0,62894.0,0.33882871]
["bitfinex","BTCUSD",1728259207128,0.00812999,62895.0,62894.0,0.4573894]
["bitfinex","BTCUSD",1728259207369,0.00912999,62895.0,62894.0,0.4563894]
["bitfinex","BTCUSD",1728259207589,0.00912999,62895.0,62894.0,0.4573894]
["bitfinex","BTCUSD",1728259208029,0.00912999,62895.0,62894.0,0.4571894]
["bitfinex","BTCUSD",1728259208471,0.00812999,62895.0,62894.0,0.4573894]
["bitfinex","BTCUSD",1728259208938,0.00812999,62895.0,62894.0,0.4643894]
["bitfinex","BTCUSD",1728259208939,0.00912999,62895.0,62894.0,0.4643894]
["bitfinex","BTCUSD",1728259209824,0.00912999,62895.0,62894.0,0.4633894]
["bitfinex","BTCUSD",1728259210081,0.00912999,62895.0,62894.0,0.4763894]
["bitfinex","BTCUSD",1728259213643,0.00812999,62895.0,62894.0,0.4693894]
["bitfinex","BTCUSD",1728259213949,0.00812999,62895.0,62894.0,0.4563894]
["bitfinex","BTCUSD",1728259214436,0.00812999,62895.0,62894.0,0.4703894]
["bitfinex","BTCUSD",1728259215612,0.00912999,62895.0,62894.0,0.4773894]
["bitfinex","BTCUSD",1728259216853,0.00812999,62895.0,62894.0,0.4703894]
["bitfinex","BTCUSD",1728259217069,0.00812999,62895.0,62894.0,0.4563894]
["bitfinex","BTCUSD",1728259217296,0.00812999,62895.0,62894.0,0.4633894]
["bitfinex","BTCUSD",1728259217297,0.00912999,62895.0,62894.0,0.4633894]
["bitfinex","BTCUSD",1728259217562,0.00912999,62895.0,62894.0,0.4773894]
["bitfinex","BTCUSD",1728259217791,0.001821,62895.0,62894.0,0.4633894]
["bitfinex","BTCUSD",1728259218272,0.001821,62895.0,62894.0,0.4793894]
["bitfinex","BTCUSD",1728259218726,0.001821,62895.0,62894.0,0.4773894]
["bitfinex","BTCUSD",1728259219003,0.000821,62895.0,62894.0,0.4703894]
["bitfinex","BTCUSD",1728259219248,0.000821,62895.0,62894.0,0.5753894]
["bitfinex","BTCUSD",1728259219514,0.001821,62895.0,62894.0,0.5893894]
["bitfinex","BTCUSD",1728259222524,0.2379687,62900.0,62899.0,0.0002]
["bitfinex","BTCUSD",1728259222748,0.2379687,62900.0,62899.0,0.16338671]
["bitfinex","BTCUSD",1728259223006,0.00698838,62900.0,62899.0,0.16338671]
["bitfinex","BTCUSD",1728259223241,0.2297777,62909.0,62908.0,0.0002]
["bitfinex","BTCUSD",1728259223761,0.23684046,62909.0,62904.0,0.0002]
["bitfinex","BTCUSD",1728259224000,0.00706276,62909.0,62904.0,0.0002]
["bitfinex","BTCUSD",1728259224493,0.0818,62911.0,62908.0,0.013]
["bitfinex","BTCUSD",1728259224732,0.0818,62911.0,62904.0,0.0002]
["bitfinex","BTCUSD",1728259224978,0.00709302,62910.0,62904.0,0.0132]
["bitfinex","BTCUSD",1728259225212,0.00709302,62910.0,62904.0,0.013]
["bitfinex","BTCUSD",1728259225717,0.00709302,62910.0,62908.0,0.01]
["bitfinex","BTCUSD",1728259225718,0.4295687,62909.0,62908.0,0.01]
["bitfinex","BTCUSD",1728259226005,0.4295687,62909.0,62904.0,0.013]
["bitfinex","BTCUSD",1728259226006,0.123,62908.0,62904.0,0.013]
["bitfinex","BTCUSD",1728259226247,0.2056,62905.0,62904.0,0.013]
["bitfinex","BTCUSD",1728259226460,0.59092783,62905.0,62904.0,0.013]
["bitfinex","BTCUSD",1728259226686,0.0761,62902.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259226914,0.19466069,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259227155,0.29196069,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259227390,0.38040122,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259227615,0.13065696,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259227837,0.00699043,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259228279,0.00699043,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259228498,0.00699043,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259229411,0.00799043,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259230116,0.00799043,62895.0,62894.0,0.003642]
["bitfinex","BTCUSD",1728259230341,0.13418643,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259230561,0.13418643,62895.0,62894.0,0.003642]
["bitfinex","BTCUSD",1728259230784,0.13418643,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259231260,0.13418643,62895.0,62894.0,0.006642]
["bitfinex","BTCUSD",1728259231508,0.13418643,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259231722,0.13518643,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259232164,0.13418643,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259232392,0.13518643,62895.0,62894.0,0.004642]
["bitfinex","BTCUSD",1728259233048,0.13418643,62895.0,62894.0,0.004642]
["bitfinex","BTCUSD",1728259233273,0.13500743,62895.0,62894.0,0.004642]
["bitfinex","BTCUSD",1728259233736,0.13500743,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259233953,0.13500743,62895.0,62894.0,0.004642]
["bitfinex","BTCUSD",1728259234169,0.13500743,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259234610,0.13500743,62895.0,62894.0,0.003642]
["bitfinex","BTCUSD",1728259235298,0.13500743,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259235737,0.13500743,62895.0,62894.0,0.003842]
["bitfinex","BTCUSD",1728259236873,0.13500743,62895.0,62894.0,0.003642]
["bitfinex","BTCUSD",1728259241043,0.21730743,62895.0,62894.0,0.003642]
["bitfinex","BTCUSD",1728259241508,0.21730743,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259241746,0.21730743,62895.0,62894.0,0.004642]
["bitfinex","BTCUSD",1728259242148,0.21730743,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259244233,0.22030743,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259244710,0.21730743,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259244942,0.21830743,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259247095,0.21730743,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259247320,0.21730743,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259247542,0.21830743,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259247774,0.21830743,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259247995,0.21730743,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259248245,0.13500743,62895.0,62894.0,0.006642]
["bitfinex","BTCUSD",1728259248963,0.13500743,62895.0,62894.0,0.006842]
["bitfinex","BTCUSD",1728259249402,0.13500743,62895.0,62894.0,0.006642]
["bitfinex","BTCUSD",1728259250087,0.13500743,62895.0,62894.0,0.006842]
["bitfinex","BTCUSD",1728259250321,0.13500743,62895.0,62894.0,0.177442]
["bitfinex","BTCUSD",1728259250574,0.13500743,62895.0,62894.0,0.173442]
["bitfinex","BTCUSD",1728259251028,0.13500743,62895.0,62894.0,0.178442]
["bitfinex","BTCUSD",1728259251239,0.13500743,62895.0,62894.0,0.175442]
["bitfinex","BTCUSD",1728259251452,0.13500743,62895.0,62894.0,0.183442]
["bitfinex","BTCUSD",1728259251678,0.00781143,62895.0,62894.0,0.183442]
["bitfinex","BTCUSD",1728259251901,0.13500743,62895.0,62894.0,0.173442]
["bitfinex","BTCUSD",1728259252108,0.13600743,62895.0,62894.0,0.192442]
["bitfinex","BTCUSD",1728259252559,0.13600743,62895.0,62894.0,0.181442]
["bitfinex","BTCUSD",1728259253001,0.129017,62895.0,62894.0,0.181442]
["bitfinex","BTCUSD",1728259253213,0.13607081,62895.0,62894.0,0.181442]
["bitfinex","BTCUSD",1728259253468,0.13507081,62895.0,62894.0,0.173442]
["bitfinex","BTCUSD",1728259253683,0.13607081,62895.0,62894.0,0.181442]
["bitfinex","BTCUSD",1728259254132,0.13607081,62895.0,62894.0,0.193442]
["bitfinex","BTCUSD",1728259257692,0.129017,62895.0,62894.0,0.35662871]
["bitfinex","BTCUSD",1728259257915,0.13605762,62895.0,62894.0,0.35662871]
["bitfinex","BTCUSD",1728259258353,0.13605762,62895.0,62894.0,0.112542]
["bitfinex","BTCUSD",1728259259648,0.13605762,62895.0,62894.0,0.021642]
["bitfinex","BTCUSD",1728259260553,0.21885762,62895.0,62894.0,0.021642]
["bitfinex","BTCUSD",1728259260775,0.22895932,62895.0,62894.0,0.021642]
["bitfinex","BTCUSD",1728259261253,0.32895932,62895.0,62894.0,0.021642]
["bitfinex","BTCUSD",1728259261478,0.53969794,62895.0,62894.0,0.021642]
["bitfinex","BTCUSD",1728259261694,0.5864739,62895.0,62894.0,0.021642]
["bitfinex","BTCUSD",1728259261909,0.73643628,62895.0,62894.0,0.009642]
["bitfinex","BTCUSD",1728259262124,0.73643628,62895.0,62894.0,0.017642]
["bitfinex","BTCUSD",1728259262561,0.91731966,62895.0,62894.0,0.017642]
["bitfinex","BTCUSD",1728259262790,0.91731966,62895.0,62894.0,0.009642]
["bitfinex","BTCUSD",1728259262791,0.91911966,62895.0,62894.0,0.009642]
["bitfinex","BTCUSD",1728259263006,0.91811966,62895.0,62894.0,0.009642]
["bitfinex","BTCUSD",1728259263443,0.91811966,62895.0,62894.0,0.007642]
["bitfinex","BTCUSD",1728259263444,0.91911966,62895.0,62894.0,0.007642]
["bitfinex","BTCUSD",1728259263896,0.91811966,62895.0,62894.0,0.008642]
["bitfinex","BTCUSD",1728259264127,1.08130637,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259264347,1.10625836,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259264594,1.2499141,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259264833,1.2409141,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259265089,1.2499141,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259265314,1.08672739,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259265537,1.74305492,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259265753,1.74305492,62895.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728259265754,0.252,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728259265967,0.73402895,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728259266181,1.05205913,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728259266396,0.227222,62882.0,62880.0,0.2379687]
["bitfinex","BTCUSD",1728259266613,0.92848969,62882.0,62880.0,0.2379687]
["bitfinex","BTCUSD",1728259266833,0.93578189,62882.0,62878.0,0.00164]
["bitfinex","BTCUSD",1728259267056,0.93585019,62882.0,62878.0,0.00164]
["bitfinex","BTCUSD",1728259267281,0.81689483,62882.0,62878.0,0.00164]
["bitfinex","BTCUSD",1728259267911,0.81689483,62882.0,62881.0,0.014642]
["bitfinex","BTCUSD",1728259268558,0.83989483,62882.0,62881.0,0.014642]
["bitfinex","BTCUSD",1728259268803,0.84169483,62882.0,62881.0,0.014642]
["bitfinex","BTCUSD",1728259269068,0.86661024,62882.0,62881.0,0.014642]
["bitfinex","BTCUSD",1728259269749,0.97809263,62882.0,62881.0,0.006642]
["bitfinex","BTCUSD",1728259269966,0.97629263,62882.0,62881.0,0.006642]
["bitfinex","BTCUSD",1728259270175,0.97629263,62882.0,62881.0,0.002642]
["bitfinex","BTCUSD",1728259270372,0.97929263,62882.0,62881.0,0.001642]
["bitfinex","BTCUSD",1728259270876,0.96073398,62882.0,62881.0,0.001642]
["bitfinex","BTCUSD",1728259271097,0.50374015,62882.0,62881.0,0.002642]
["bitfinex","BTCUSD",1728259271312,0.25753449,62882.0,62881.0,0.002642]
["bitfinex","BTCUSD",1728259271763,0.15753449,62882.0,62881.0,0.002642]
["bitfinex","BTCUSD",1728259272219,0.15753449,62882.0,62881.0,0.093242]
["bitfinex","BTCUSD",1728259272667,0.14424229,62882.0,62881.0,0.092242]
["bitfinex","BTCUSD",1728259272903,0.14424229,62882.0,62881.0,0.093242]
["bitfinex","BTCUSD",1728259273349,0.14424229,62882.0,62881.0,0.092242]
["bitfinex","BTCUSD",1728259273792,0.14524229,62882.0,62881.0,0.099242]
["bitfinex","BTCUSD",1728259274460,0.01802029,62882.0,62881.0,0.35552871]
["bitfinex","BTCUSD",1728259274680,0.01802029,62882.0,62881.0,0.48275271]
["bitfinex","BTCUSD",1728259274919,0.01802029,62882.0,62881.0,0.35552871]
["bitfinex","BTCUSD",1728259275802,0.001,62882.0,62881.0,0.35572871]
["bitfinex","BTCUSD",1728259276024,0.01687283,62882.0,62881.0,0.34872871]
["bitfinex","BTCUSD",1728259276237,0.12722,62883.0,62882.0,0.0002]
["bitfinex","BTCUSD",1728259276456,0.14409897,62883.0,62882.0,0.16338671]
["bitfinex","BTCUSD",1728259277418,0.14409917,62883.0,62882.0,0.16338671]
["bitfinex","BTCUSD",1728259277639,0.14509917,62883.0,62882.0,0.18338671]
["bitfinex","BTCUSD",1728259279421,0.14509917,62883.0,62882.0,0.02]
["bitfinex","BTCUSD",1728259279919,0.15236502,62883.0,62882.0,0.02]
["bitfinex","BTCUSD",1728259280380,0.15236502,62883.0,62882.0,0.021642]
["bitfinex","BTCUSD",1728259280598,0.13548585,62883.0,62882.0,0.021642]
["bitfinex","BTCUSD",1728259280809,0.15235102,62883.0,62882.0,0.021642]
["bitfinex","BTCUSD",1728259281448,0.15235102,62883.0,62882.0,0.021842]
["bitfinex","BTCUSD",1728259282528,0.14837535,62883.0,62882.0,0.021842]
["bitfinex","BTCUSD",1728259283267,0.14837535,62883.0,62882.0,0.119142]
["bitfinex","BTCUSD",1728259284158,0.14837477,62883.0,62882.0,0.118942]
["bitfinex","BTCUSD",1728259284482,0.15803452,62883.0,62882.0,0.021642]
["bitfinex","BTCUSD",1728259285449,0.15703452,62883.0,62882.0,0.013642]
["bitfinex","BTCUSD",1728259285689,0.14737477,62883.0,62882.0,0.013642]
["bitfinex","BTCUSD",1728259286112,0.14737477,62883.0,62882.0,0.001642]
["bitfinex","BTCUSD",1728259286532,0.14737477,62883.0,62882.0,0.005642]
["bitfinex","BTCUSD",1728259286753,0.14737477,62883.0,62882.0,0.001642]
["bitfinex","BTCUSD",1728259286754,0.67153018,62883.0,62882.0,0.001642]
["bitfinex","BTCUSD",1728259286968,0.43356148,62883.0,62882.0,0.001642]
["bitfinex","BTCUSD",1728259287177,0.43356148,62883.0,62882.0,0.005642]
["bitfinex","BTCUSD",1728259287815,0.43356148,62883.0,62882.0,0.001642]
["bitfinex","BTCUSD",1728259288210,0.43556148,62883.0,62882.0,0.001642]
["bitfinex","BTCUSD",1728259288415,0.43736148,62883.0,62882.0,0.001642]
["bitfinex","BTCUSD",1728259289247,0.44436148,62883.0,62882.0,0.002642]
["bitfinex","BTCUSD",1728259289470,0.66532422,62883.0,62882.0,0.002642]
["bitfinex","BTCUSD",1728259289670,0.65832422,62883.0,62882.0,0.001642]
["bitfinex","BTCUSD",1728259290081,0.66932422,62883.0,62882.0,0.002642]
["bitfinex","BTCUSD",1728259290315,0.67032422,62883.0,62882.0,0.003642]
["bitfinex","BTCUSD",1728259290531,0.65732422,62883.0,62882.0,0.002642]
["bitfinex","BTCUSD",1728259290888,0.67032422,62883.0,62882.0,0.003642]
["bitfinex","BTCUSD",1728259292410,0.71038025,62883.0,62882.0,0.003642]
["bitfinex","BTCUSD",1728259293549,0.67032422,62883.0,62882.0,0.003642]
["bitfinex","BTCUSD",1728259294429,0.78910416,62883.0,62882.0,0.003642]
["bitfinex","BTCUSD",1728259295448,0.67032422,62883.0,62882.0,0.003642]
["bitfinex","BTCUSD",1728259295919,0.65732422,62883.0,62882.0,0.002642]
["bitfinex","BTCUSD",1728259296205,0.67032422,62883.0,62882.0,0.003642]
["bitfinex","BTCUSD",1728259296590,0.95229087,62883.0,62882.0,0.003642]
["bitfinex","BTCUSD",1728259297021,0.95129087,62883.0,62882.0,0.002642]
["bitfinex","BTCUSD",1728259297235,0.78910416,62883.0,62882.0,0.003642]
["bitfinex","BTCUSD",1728259298073,0.78730416,62883.0,62882.0,0.003642]
["bitfinex","BTCUSD",1728259298286,0.66852422,62883.0,62882.0,0.003642]
["bitfinex","BTCUSD",1728259298512,0.44756148,62883.0,62882.0,0.003642]
["bitfinex","BTCUSD",1728259298733,0.76340845,62883.0,62882.0,0.003642]
["bitfinex","BTCUSD",1728259298938,0.66839848,62883.0,62882.0,0.003642]
["bitfinex","BTCUSD",1728259299140,0.66844049,62883.0,62882.0,0.003642]
["bitfinex","BTCUSD",1728259299348,0.44756148,62883.0,62882.0,0.003642]
["bitfinex","BTCUSD",1728259299585,0.76436906,62883.0,62882.0,0.003642]
["bitfinex","BTCUSD",1728259300070,0.44756148,62883.0,62882.0,0.003642]
["bitfinex","BTCUSD",1728259300287,0.66941461,62883.0,62882.0,0.003642]
["bitfinex","BTCUSD",1728259300737,0.76442458,62883.0,62882.0,0.003642]
["bitfinex","BTCUSD",1728259301596,0.66841461,62883.0,62882.0,0.002642]
["bitfinex","BTCUSD",1728259301822,0.66841461,62883.0,62882.0,0.003642]
["bitfinex","BTCUSD",1728259301823,0.78823626,62883.0,62882.0,0.003642]
["bitfinex","BTCUSD",1728259302051,0.79003892,62883.0,62882.0,0.003642]
["bitfinex","BTCUSD",1728259302263,0.77523892,62883.0,62882.0,0.002642]
["bitfinex","BTCUSD",1728259302478,0.78623892,62883.0,62882.0,0.003642]
["bitfinex","BTCUSD",1728259302690,0.66741461,62883.0,62882.0,0.003642]
["bitfinex","BTCUSD",1728259302900,0.66741461,62883.0,62882.0,0.002642]
["bitfinex","BTCUSD",1728259303112,0.7742601,62883.0,62882.0,0.001642]
["bitfinex","BTCUSD",1728259303324,0.7742601,62883.0,62882.0,0.002642]
["bitfinex","BTCUSD",1728259303325,0.7832601,62883.0,62882.0,0.002642]
["bitfinex","BTCUSD",1728259303509,0.7842601,62883.0,62882.0,0.002642]
["bitfinex","BTCUSD",1728259303759,0.66541461,62883.0,62882.0,0.002642]
["bitfinex","BTCUSD",1728259303973,0.66523561,62883.0,62882.0,0.002642]
["bitfinex","BTCUSD",1728259304409,0.66623561,62883.0,62882.0,0.002642]
["bitfinex","BTCUSD",1728259304629,0.66523561,62883.0,62882.0,0.002642]
["bitfinex","BTCUSD",1728259304839,0.65723561,62883.0,62882.0,0.001642]
["bitfinex","BTCUSD",1728259305281,0.66523561,62883.0,62882.0,0.002642]
["bitfinex","BTCUSD",1728259305737,0.66732964,62883.0,62882.0,0.001642]
["bitfinex","BTCUSD",1728259305950,0.66006379,62883.0,62882.0,0.002642]
["bitfinex","BTCUSD",1728259306161,0.65796976,62883.0,62882.0,0.002642]
["bitfinex","BTCUSD",1728259306385,0.65696976,62883.0,62882.0,0.002642]
["bitfinex","BTCUSD",1728259306596,0.64896976,62883.0,62882.0,0.001642]
["bitfinex","BTCUSD",1728259306823,0.65696976,62883.0,62882.0,0.002642]
["bitfinex","BTCUSD",1728259307337,0.65926468,62883.0,62882.0,0.002642]
["bitfinex","BTCUSD",1728259307561,0.82245139,62883.0,62882.0,0.002642]
["bitfinex","BTCUSD",1728259307838,1.05842009,62883.0,62882.0,0.002642]
["bitfinex","BTCUSD",1728259308077,0.40991138,62879.0,62878.0,0.00164]
["bitfinex","BTCUSD",1728259308359,0.83611073,62879.0,62878.0,0.00164]
["bitfinex","BTCUSD",1728259308554,1.75784762,62879.0,62878.0,0.00164]
["bitfinex","BTCUSD",1728259308787,1.58720542,62879.0,62878.0,0.00164]
["bitfinex","BTCUSD",1728259309003,1.66280542,62879.0,62878.0,0.00164]
["bitfinex","BTCUSD",1728259309876,1.67480542,62879.0,62878.0,0.00264]
["bitfinex","BTCUSD",1728259310525,1.67580542,62879.0,62878.0,0.00364]
["bitfinex","BTCUSD",1728259313293,0.252032,62877.0,62876.0,3.0]
["bitfinex","BTCUSD",1728259313504,0.68122915,62877.0,62876.0,3.0]
["bitfinex","BTCUSD",1728259313717,0.68302915,62877.0,62876.0,3.0]
["bitfinex","BTCUSD",1728259314373,0.82574701,62877.0,62876.0,3.0]
["bitfinex","BTCUSD",1728259314589,0.86311253,62877.0,62876.0,3.0]
["bitfinex","BTCUSD",1728259314869,0.83562798,62877.0,62876.0,3.0]
["bitfinex","BTCUSD",1728259315307,0.84462798,62877.0,62876.0,3.0]
["bitfinex","BTCUSD",1728259316220,0.84462798,62877.0,62876.0,3.000821]
["bitfinex","BTCUSD",1728259316662,0.84566419,62877.0,62876.0,3.000821]
["bitfinex","BTCUSD",1728259317337,0.84746419,62877.0,62876.0,3.000821]
["bitfinex","BTCUSD",1728259317739,0.84566419,62877.0,62876.0,3.000821]
["bitfinex","BTCUSD",1728259318939,1.0088509,62877.0,62876.0,3.000821]
["bitfinex","BTCUSD",1728259319158,1.00872163,62877.0,62876.0,3.000821]
["bitfinex","BTCUSD",1728259319373,1.36064501,62877.0,62876.0,2.45011752]
["bitfinex","BTCUSD",1728259319589,1.48135841,62877.0,62876.0,2.45011752]
["bitfinex","BTCUSD",1728259319808,1.3181717,62877.0,62876.0,2.45011752]
["bitfinex","BTCUSD",1728259320469,1.1992583,62877.0,62876.0,2.45011752]
["bitfinex","BTCUSD",1728259320942,1.03533017,62877.0,62876.0,2.45011752]
["bitfinex","BTCUSD",1728259321155,0.85139155,62877.0,62876.0,2.54011752]
["bitfinex","BTCUSD",1728259321608,0.62720729,62877.0,62876.0,2.54011752]
["bitfinex","BTCUSD",1728259321844,0.69858638,62877.0,62876.0,2.54011752]
["bitfinex","BTCUSD",1728259322318,0.62720729,62877.0,62876.0,2.45011752]
["bitfinex","BTCUSD",1728259322604,1.01507518,62877.0,62876.0,2.45011752]
["bitfinex","BTCUSD",1728259323091,1.11022733,62877.0,62876.0,2.45011752]
["bitfinex","BTCUSD",1728259323565,1.04817677,62877.0,62876.0,2.45011752]
["bitfinex","BTCUSD",1728259323800,0.88499006,62877.0,62876.0,2.45011752]
["bitfinex","BTCUSD",1728259324238,1.00393596,62877.0,62876.0,2.45011752]
["bitfinex","BTCUSD",1728259324474,0.88582555,62877.0,62876.0,2.45011752]
["bitfinex","BTCUSD",1728259324680,1.04575155,62877.0,62876.0,2.45011752]
["bitfinex","BTCUSD",1728259326380,1.03564996,62877.0,62876.0,2.45011752]
["bitfinex","BTCUSD",1728259326589,1.03744996,62877.0,62876.0,2.45011752]
["bitfinex","BTCUSD",1728259327481,1.20063667,62877.0,62876.0,2.45011752]
["bitfinex","BTCUSD",1728259327694,1.20053944,62877.0,62876.0,2.45011752]
["bitfinex","BTCUSD",1728259328117,1.03735273,62877.0,62876.0,2.45011752]
["bitfinex","BTCUSD",1728259329408,1.35182764,62877.0,62876.0,2.41427681]
["bitfinex","BTCUSD",1728259329643,1.35182764,62877.0,62876.0,2.28704081]
["bitfinex","BTCUSD",1728259329858,1.351714,62877.0,62876.0,2.28704081]
["bitfinex","BTCUSD",1728259330332,1.36181566,62877.0,62876.0,2.28704081]
["bitfinex","BTCUSD",1728259330983,1.52500237,62877.0,62876.0,2.25523181]
["bitfinex","BTCUSD",1728259331205,1.52640442,62877.0,62876.0,2.12799581]
["bitfinex","BTCUSD",1728259331428,1.36321771,62877.0,62876.0,2.12799581]
["bitfinex","BTCUSD",1728259333167,1.35311605,62877.0,62876.0,2.12799581]
["bitfinex","BTCUSD",1728259333386,1.19139005,62877.0,62876.0,2.12799581]
["bitfinex","BTCUSD",1728259333603,1.02001964,62877.0,62876.0,2.12799581]
["bitfinex","BTCUSD",1728259333813,1.02181964,62877.0,62876.0,2.12799581]
["bitfinex","BTCUSD",1728259334502,1.02081031,62877.0,62876.0,2.12799581]
["bitfinex","BTCUSD",1728259335149,0.87593929,62877.0,62876.0,2.22659581]
["bitfinex","BTCUSD",1728259338504,0.87609352,62877.0,62876.0,2.22659581]
["bitfinex","BTCUSD",1728259339392,0.87637026,62877.0,62876.0,2.22659581]
["bitfinex","BTCUSD",1728259339825,0.87801226,62877.0,62876.0,2.22659581]
["bitfinex","BTCUSD",1728259340275,0.85501226,62877.0,62876.0,2.22659581]
["bitfinex","BTCUSD",1728259341587,1.16988753,62877.0,62876.0,2.22659581]
["bitfinex","BTCUSD",1728259341873,1.16984446,62877.0,62876.0,2.22659581]
["bitfinex","BTCUSD",1728259342757,1.16984446,62877.0,62876.0,2.12799581]
["bitfinex","BTCUSD",1728259345431,1.14074562,62877.0,62876.0,2.12799581]
["bitfinex","BTCUSD",1728259345670,1.16962323,62877.0,62876.0,2.12799581]
["bitfinex","BTCUSD",1728259346555,0.85474796,62877.0,62876.0,2.12799581]
["bitfinex","BTCUSD",1728259346741,1.16962323,62877.0,62876.0,2.12799581]
["bitfinex","BTCUSD",1728259347016,1.5941609,62877.0,62876.0,2.12799581]
["bitfinex","BTCUSD",1728259347244,1.59615163,62877.0,62876.0,2.12799581]
["bitfinex","BTCUSD",1728259347714,1.43296492,62877.0,62876.0,2.00075981]
["bitfinex","BTCUSD",1728259347921,1.43296492,62877.0,62876.0,1.80990581]
["bitfinex","BTCUSD",1728259348803,1.88981592,62877.0,62876.0,1.80990581]
["bitfinex","BTCUSD",1728259349020,1.84288981,62877.0,62876.0,1.80990581]
["bitfinex","BTCUSD",1728259349254,1.88969309,62877.0,62876.0,1.80990581]
["bitfinex","BTCUSD",1728259349711,1.88874037,62877.0,62876.0,1.80990581]
["bitfinex","BTCUSD",1728259351202,2.05192708,62877.0,62876.0,1.80990581]
["bitfinex","BTCUSD",1728259351408,1.81002718,62877.0,62876.0,1.80990581]
["bitfinex","BTCUSD",1728259352464,1.80970725,62877.0,62876.0,1.80990581]
["bitfinex","BTCUSD",1728259353107,1.81966336,62877.0,62876.0,1.80990581]
["bitfinex","BTCUSD",1728259354668,1.19807067,62877.0,62876.0,1.80990581]
["bitfinex","BTCUSD",1728259354888,1.01718729,62877.0,62876.0,1.80990581]
["bitfinex","BTCUSD",1728259355099,0.84608128,62877.0,62876.0,1.80990581]
["bitfinex","BTCUSD",1728259355316,0.94768063,62877.0,62876.0,1.80990581]
["bitfinex","BTCUSD",1728259355519,1.02696466,62877.0,62876.0,1.80990581]
["bitfinex","BTCUSD",1728259357303,1.01700855,62877.0,62876.0,1.80990581]
["bitfinex","BTCUSD",1728259357796,1.18895003,62877.0,62876.0,1.80990581]
["bitfinex","BTCUSD",1728259358761,1.18956973,62877.0,62876.0,1.80990581]
["bitfinex","BTCUSD",1728259359237,1.80293031,62877.0,62876.0,1.80990581]
["bitfinex","BTCUSD",1728259359472,1.81305513,62877.0,62876.0,1.80990581]
["bitfinex","BTCUSD",1728259361345,1.97414867,62877.0,62876.0,1.77406523]
["bitfinex","BTCUSD",1728259362592,1.97105064,62877.0,62876.0,1.77406523]
["bitfinex","BTCUSD",1728259362808,1.7998554,62877.0,62876.0,1.77406523]
["bitfinex","BTCUSD",1728259363023,1.1901644,62877.0,62876.0,1.77406523]
["bitfinex","BTCUSD",1728259364497,1.1919644,62877.0,62876.0,1.77406523]
["bitfinex","BTCUSD",1728259367020,1.1901644,62877.0,62876.0,1.77406523]
["bitfinex","BTCUSD",1728259368055,0.98628102,62877.0,62876.0,1.86866523]
["bitfinex","BTCUSD",1728259368318,0.98628102,62877.0,62876.0,1.95186523]
["bitfinex","BTCUSD",1728259368500,0.67113199,62877.0,62876.0,1.95186523]
["bitfinex","BTCUSD",1728259368934,0.68123369,62877.0,62876.0,1.95186523]
["bitfinex","BTCUSD",1728259369573,0.68029831,62877.0,62876.0,1.95186523]
["bitfinex","BTCUSD",1728259370089,0.82348348,62877.0,62876.0,1.95186523]
["bitfinex","BTCUSD",1728259370510,0.68029831,62877.0,62876.0,1.95186523]
["bitfinex","BTCUSD",1728259370723,0.67511268,62877.0,62876.0,1.95186523]
["bitfinex","BTCUSD",1728259370966,0.53192751,62877.0,62876.0,1.95186523]
["bitfinex","BTCUSD",1728259371420,0.67411268,62877.0,62876.0,1.95186523]
["bitfinex","BTCUSD",1728259371575,0.52192751,62877.0,62876.0,1.95186523]
["bitfinex","BTCUSD",1728259371778,0.53392751,62877.0,62876.0,1.95286523]
["bitfinex","BTCUSD",1728259372005,0.53192751,62877.0,62876.0,1.95286523]
["bitfinex","BTCUSD",1728259372228,0.53192751,62877.0,62876.0,1.95186523]
["bitfinex","BTCUSD",1728259372434,0.52192751,62877.0,62876.0,1.95186523]
["bitfinex","BTCUSD",1728259373216,0.52192751,62877.0,62876.0,1.95386523]
["bitfinex","BTCUSD",1728259373425,0.52292613,62877.0,62876.0,1.95386523]
["bitfinex","BTCUSD",1728259373641,0.52292613,62877.0,62876.0,1.95186523]
["bitfinex","BTCUSD",1728259374020,0.52292613,62877.0,62876.0,1.96106523]
["bitfinex","BTCUSD",1728259374457,0.52492613,62877.0,62876.0,1.95206523]
["bitfinex","BTCUSD",1728259374681,0.6206259,62877.0,62876.0,1.95206523]
["bitfinex","BTCUSD",1728259374883,0.64249701,62877.0,62876.0,1.95206523]
["bitfinex","BTCUSD",1728259375344,0.61862747,62877.0,62876.0,1.96106523]
["bitfinex","BTCUSD",1728259375559,0.6184565,62877.0,62876.0,1.96606523]
["bitfinex","BTCUSD",1728259375780,0.17190345,62877.0,62876.0,1.96606523]
["bitfinex","BTCUSD",1728259376067,0.254448,62882.0,62876.0,1.96606523]
["bitfinex","BTCUSD",1728259376068,0.255262,62883.0,62882.0,0.1713]
["bitfinex","BTCUSD",1728259376279,0.382482,62883.0,62882.0,0.1713]
["bitfinex","BTCUSD",1728259377413,0.382482,62883.0,62882.0,0.1793]
["bitfinex","BTCUSD",1728259377623,0.000821,62883.0,62882.0,0.1833]
["bitfinex","BTCUSD",1728259378091,0.128041,62883.0,62882.0,0.1833]
["bitfinex","BTCUSD",1728259378561,0.128041,62883.0,62882.0,0.1793]
["bitfinex","BTCUSD",1728259378779,0.128041,62883.0,62882.0,0.1713]
["bitfinex","BTCUSD",1728259378967,0.129041,62883.0,62882.0,0.1773]
["bitfinex","BTCUSD",1728259379126,0.001821,62883.0,62882.0,0.1773]
["bitfinex","BTCUSD",1728259379330,0.001821,62883.0,62882.0,0.304522]
["bitfinex","BTCUSD",1728259379532,0.254417,62889.0,62888.0,0.1768]
["bitfinex","BTCUSD",1728259379898,0.381625,62889.0,62888.0,0.1768]
["bitfinex","BTCUSD",1728259380320,0.39796398,62889.0,62888.0,0.1768]
["bitfinex","BTCUSD",1728259380764,0.01733898,62889.0,62888.0,0.35768338]
["bitfinex","BTCUSD",1728259380980,0.001,62889.0,62888.0,0.35768338]
["bitfinex","BTCUSD",1728259381196,0.001,62889.0,62888.0,0.36068338]
["bitfinex","BTCUSD",1728259381409,0.254403,62893.0,62891.0,0.0002]
["bitfinex","BTCUSD",1728259381641,0.01718644,62892.0,62891.0,0.1804]
["bitfinex","BTCUSD",1728259381842,0.128023,62892.0,62891.0,0.1804]
["bitfinex","BTCUSD",1728259382054,0.128023,62892.0,62891.0,0.1802]
["bitfinex","BTCUSD",1728259382346,0.128023,62892.0,62891.0,0.1804]
["bitfinex","BTCUSD",1728259383018,0.128023,62892.0,62891.0,0.1802]
["bitfinex","BTCUSD",1728259383257,0.128023,62892.0,62891.0,0.1804]
["bitfinex","BTCUSD",1728259383258,0.000821,62892.0,62891.0,0.1804]
["bitfinex","BTCUSD",1728259383470,0.13768275,62892.0,62891.0,0.1802]
["bitfinex","BTCUSD",1728259383944,0.15405162,62892.0,62891.0,0.0982]
["bitfinex","BTCUSD",1728259384146,0.15405162,62892.0,62891.0,0.1122]
["bitfinex","BTCUSD",1728259384609,0.15405162,62892.0,62876.0,1.82364833]
["bitfinex","BTCUSD",1728259384610,0.254417,62889.0,62886.0,0.0979]
["bitfinex","BTCUSD",1728259384818,0.1,62888.0,62886.0,0.0979]
["bitfinex","BTCUSD",1728259385030,0.127212,62887.0,62886.0,0.0979]
["bitfinex","BTCUSD",1728259386105,0.15516744,62887.0,62886.0,0.0979]
["bitfinex","BTCUSD",1728259387157,0.15516744,62887.0,62886.0,0.0981]
["bitfinex","BTCUSD",1728259387600,0.15516744,62887.0,62886.0,0.1031]
["bitfinex","BTCUSD",1728259387802,0.15516744,62887.0,62886.0,0.0981]
["bitfinex","BTCUSD",1728259388045,0.1726579,62887.0,62886.0,0.0981]
["bitfinex","BTCUSD",1728259388270,0.1726579,62887.0,62886.0,0.1029]
["bitfinex","BTCUSD",1728259388492,0.1726579,62887.0,62886.0,0.0979]
["bitfinex","BTCUSD",1728259388717,0.17261536,62887.0,62886.0,0.0979]
["bitfinex","BTCUSD",1728259388951,0.127212,62887.0,62886.0,0.1049]
["bitfinex","BTCUSD",1728259389184,0.17261602,62887.0,62886.0,0.1051]
["bitfinex","BTCUSD",1728259389457,0.17261602,62887.0,62886.0,0.1049]
["bitfinex","BTCUSD",1728259390203,0.96291456,62887.0,62886.0,0.007]
["bitfinex","BTCUSD",1728259390422,0.71528611,62887.0,62886.0,0.007]
["bitfinex","BTCUSD",1728259390925,0.71528611,62887.0,62886.0,0.006]
["bitfinex","BTCUSD",1728259391141,0.127218,62884.0,62883.0,0.001642]
["bitfinex","BTCUSD",1728259391502,0.45880873,62884.0,62883.0,0.001642]
["bitfinex","BTCUSD",1728259392292,0.4888409,62884.0,62883.0,0.001642]
["bitfinex","BTCUSD",1728259392565,0.50631715,62884.0,62883.0,0.001642]
["bitfinex","BTCUSD",1728259393503,0.51431715,62884.0,62883.0,0.002642]
["bitfinex","BTCUSD",1728259393986,0.50631715,62884.0,62883.0,0.001642]
["bitfinex","BTCUSD",1728259394410,0.51231715,62884.0,62883.0,0.002642]
["bitfinex","BTCUSD",1728259394658,0.48931715,62884.0,62883.0,0.002642]
["bitfinex","BTCUSD",1728259394876,0.48931715,62884.0,62883.0,0.001642]
["bitfinex","BTCUSD",1728259394877,0.43584296,62884.0,62883.0,0.001642]
["bitfinex","BTCUSD",1728259395329,0.27265625,62884.0,62883.0,0.001642]
["bitfinex","BTCUSD",1728259395721,0.29070572,62884.0,62883.0,0.002642]
["bitfinex","BTCUSD",1728259395950,0.29081877,62884.0,62883.0,0.002642]
["bitfinex","BTCUSD",1728259396190,0.33637007,62884.0,62883.0,0.002642]
["bitfinex","BTCUSD",1728259397043,0.32837007,62884.0,62883.0,0.001642]
["bitfinex","BTCUSD",1728259397472,0.3243206,62884.0,62883.0,0.002642]
["bitfinex","BTCUSD",1728259397929,0.3183206,62884.0,62883.0,0.001642]
["bitfinex","BTCUSD",1728259398135,0.3213206,62884.0,62883.0,0.001642]
["bitfinex","BTCUSD",1728259398346,0.33140434,62884.0,62883.0,0.001642]
["bitfinex","BTCUSD",1728259398582,0.33140434,62884.0,62883.0,0.002642]
["bitfinex","BTCUSD",1728259398808,0.32840434,62884.0,62883.0,0.002642]
["bitfinex","BTCUSD",1728259399058,0.32940434,62884.0,62883.0,0.001642]
["bitfinex","BTCUSD",1728259399240,0.32940434,62884.0,62883.0,0.003642]
["bitfinex","BTCUSD",1728259399937,0.3193206,62884.0,62883.0,0.003642]
["bitfinex","BTCUSD",1728259400598,0.3193206,62884.0,62883.0,0.001642]
["bitfinex","BTCUSD",1728259400828,0.32840434,62884.0,62883.0,0.001642]
["bitfinex","BTCUSD",1728259401046,0.33140434,62884.0,62883.0,0.001642]
["bitfinex","BTCUSD",1728259401497,0.32840434,62884.0,62883.0,0.001642]
["bitfinex","BTCUSD",1728259401741,0.32840434,62884.0,62883.0,0.005642]
["bitfinex","BTCUSD",1728259401998,0.32840434,62884.0,62883.0,0.010642]
["bitfinex","BTCUSD",1728259402257,0.28285304,62884.0,62883.0,0.010642]
["bitfinex","BTCUSD",1728259402509,0.28285304,62884.0,62883.0,0.005642]
["bitfinex","BTCUSD",1728259402727,0.28485304,62884.0,62883.0,0.001642]
["bitfinex","BTCUSD",1728259403997,0.28485304,62884.0,62883.0,0.003642]
["bitfinex","BTCUSD",1728259404453,0.28485304,62884.0,62883.0,0.001642]
["bitfinex","BTCUSD",1728259404666,0.28485304,62884.0,62883.0,0.002642]
["bitfinex","BTCUSD",1728259405564,0.28285304,62884.0,62883.0,0.001642]
["bitfinex","BTCUSD",1728259405776,0.28285304,62884.0,62883.0,0.002642]
["bitfinex","BTCUSD",1728259405988,0.28485304,62884.0,62883.0,0.002642]
["bitfinex","BTCUSD",1728259406228,0.33232686,62884.0,62883.0,0.002642]
["bitfinex","BTCUSD",1728259406437,0.28485304,62884.0,62883.0,0.002642]
["bitfinex","BTCUSD",1728259406652,0.33238727,62884.0,62883.0,0.002642]
["bitfinex","BTCUSD",1728259407085,0.2848571,62884.0,62883.0,0.002642]
["bitfinex","BTCUSD",1728259407296,0.35606783,62884.0,62883.0,0.002642]
["bitfinex","BTCUSD",1728259408569,0.2848571,62884.0,62883.0,0.002642]
["bitfinex","BTCUSD",1728259409300,0.51025937,62884.0,62883.0,0.002642]
["bitfinex","BTCUSD",1728259409553,0.60520701,62884.0,62883.0,0.002642]
["bitfinex","BTCUSD",1728259409770,0.51025937,62884.0,62883.0,0.002642]
["bitfinex","BTCUSD",1728259409985,0.60520701,62884.0,62883.0,0.002642]
["bitfinex","BTCUSD",1728259410426,0.55965165,62884.0,62883.0,0.002642]
["bitfinex","BTCUSD",1728259410645,0.37979264,62884.0,62883.0,0.002642]
["bitfinex","BTCUSD",1728259410865,0.35618464,62884.0,62883.0,0.002642]
["bitfinex","BTCUSD",1728259411083,0.27476126,62884.0,62883.0,0.175542]
["bitfinex","BTCUSD",1728259411310,0.27476126,62884.0,62883.0,0.175342]
["bitfinex","BTCUSD",1728259411751,0.27276126,62884.0,62883.0,0.175342]
["bitfinex","BTCUSD",1728259412168,0.27276126,62884.0,62883.0,0.178342]
["bitfinex","BTCUSD",1728259413215,0.32031705,62884.0,62883.0,0.178342]
["bitfinex","BTCUSD",1728259413479,0.32113805,62884.0,62883.0,0.174342]
["bitfinex","BTCUSD",1728259413765,0.32213805,62884.0,62883.0,0.182342]
["bitfinex","BTCUSD",1728259414177,0.32113805,62884.0,62883.0,0.182342]
["bitfinex","BTCUSD",1728259414390,0.27358226,62884.0,62883.0,0.182342]
["bitfinex","BTCUSD",1728259414814,0.27358226,62884.0,62883.0,0.187342]
["bitfinex","BTCUSD",1728259415481,0.34497358,62884.0,62883.0,0.187342]
["bitfinex","BTCUSD",1728259415697,0.34497358,62884.0,62883.0,0.106342]
["bitfinex","BTCUSD",1728259419146,0.27358226,62884.0,62883.0,0.106342]
["bitfinex","BTCUSD",1728259419356,0.34497358,62884.0,62883.0,0.106342]
["bitfinex","BTCUSD",1728259419778,0.32119605,62884.0,62883.0,0.106342]
["bitfinex","BTCUSD",1728259420223,0.27358226,62884.0,62883.0,0.106542]
["bitfinex","BTCUSD",1728259420429,0.27358226,62884.0,62883.0,0.106342]
["bitfinex","BTCUSD",1728259421107,0.27352075,62884.0,62883.0,0.106342]
["bitfinex","BTCUSD",1728259422300,0.228039,62884.0,62883.0,0.106542]
["bitfinex","BTCUSD",1728259423037,0.2735284,62884.0,62883.0,0.106342]
["bitfinex","BTCUSD",1728259423509,0.49971024,62884.0,62883.0,0.106342]
["bitfinex","BTCUSD",1728259423726,0.34496033,62884.0,62883.0,0.096342]
["bitfinex","BTCUSD",1728259425154,0.34492487,62884.0,62883.0,0.096342]
["bitfinex","BTCUSD",1728259425384,0.34493133,62884.0,62883.0,0.096342]
["bitfinex","BTCUSD",1728259425575,0.27349294,62884.0,62883.0,0.096342]
["bitfinex","BTCUSD",1728259426216,0.27349294,62884.0,62883.0,0.097163]
["bitfinex","BTCUSD",1728259427192,0.49974278,62884.0,62883.0,0.097163]
["bitfinex","BTCUSD",1728259427428,0.59499397,62884.0,62883.0,0.097163]
["bitfinex","BTCUSD",1728259428110,0.34495212,62884.0,62883.0,0.097163]
["bitfinex","BTCUSD",1728259428346,0.29952421,62884.0,62883.0,0.097163]
["bitfinex","BTCUSD",1728259428628,0.34497032,62884.0,62883.0,0.097163]
["bitfinex","BTCUSD",1728259429327,0.59528678,62884.0,62883.0,0.097163]
["bitfinex","BTCUSD",1728259429755,0.50003559,62884.0,62883.0,0.097363]
["bitfinex","BTCUSD",1728259429962,0.59528678,62884.0,62883.0,0.097163]
["bitfinex","BTCUSD",1728259430172,0.50003559,62884.0,62883.0,0.097363]
["bitfinex","BTCUSD",1728259430380,0.59541199,62884.0,62883.0,0.097363]
["bitfinex","BTCUSD",1728259430593,0.50003559,62884.0,62883.0,0.097363]
["bitfinex","BTCUSD",1728259430832,0.59541199,62884.0,62883.0,0.097363]
["bitfinex","BTCUSD",1728259431044,0.27348511,62884.0,62883.0,0.179663]
["bitfinex","BTCUSD",1728259431255,0.32117161,62884.0,62883.0,0.179663]
["bitfinex","BTCUSD",1728259431714,0.34501598,62884.0,62883.0,0.179663]
["bitfinex","BTCUSD",1728259431931,0.27348511,62884.0,62883.0,0.179663]
["bitfinex","BTCUSD",1728259432154,0.27572575,62884.0,62883.0,0.179663]
["bitfinex","BTCUSD",1728259432405,0.27266892,62884.0,62883.0,0.179663]
["bitfinex","BTCUSD",1728259432622,0.17266892,62884.0,62883.0,0.166663]
["bitfinex","BTCUSD",1728259432834,0.14520435,62884.0,62883.0,0.166663]
["bitfinex","BTCUSD",1728259433070,0.14520435,62884.0,62883.0,0.171663]
["bitfinex","BTCUSD",1728259433269,0.14520435,62884.0,62883.0,0.166663]
["bitfinex","BTCUSD",1728259433720,0.14520435,62884.0,62883.0,0.178663]
["bitfinex","BTCUSD",1728259433928,0.14520435,62884.0,62883.0,0.166663]
["bitfinex","BTCUSD",1728259434135,0.14520435,62884.0,62883.0,0.180663]
["bitfinex","BTCUSD",1728259434354,0.14620435,62884.0,62883.0,0.187663]
["bitfinex","BTCUSD",1728259434568,0.01898635,62884.0,62883.0,0.29235329]
["bitfinex","BTCUSD",1728259434785,0.11520435,62884.0,62883.0,0.166663]
["bitfinex","BTCUSD",1728259435234,0.11620435,62884.0,62883.0,0.177663]
["bitfinex","BTCUSD",1728259435922,0.11520435,62884.0,62883.0,0.166663]
["bitfinex","BTCUSD",1728259436616,0.11520435,62884.0,62883.0,0.180663]
["bitfinex","BTCUSD",1728259436825,0.11520435,62884.0,62883.0,0.166663]
["bitfinex","BTCUSD",1728259437074,0.11520435,62884.0,62883.0,0.180663]
["bitfinex","BTCUSD",1728259437279,0.001,62884.0,62883.0,0.194663]
["bitfinex","BTCUSD",1728259437491,0.001,62884.0,62883.0,0.32506315]
["bitfinex","BTCUSD",1728259437715,0.002642,62884.0,62883.0,0.194663]
["bitfinex","BTCUSD",1728259437931,0.12886,62884.0,62883.0,0.166663]
["bitfinex","BTCUSD",1728259438152,0.12986,62884.0,62883.0,0.177663]
["bitfinex","BTCUSD",1728259438376,0.12986,62884.0,62883.0,0.191663]
["bitfinex","BTCUSD",1728259439193,0.12886,62884.0,62883.0,0.180663]
["bitfinex","BTCUSD",1728259439400,0.12886,62884.0,62883.0,0.166663]
["bitfinex","BTCUSD",1728259439824,0.12886,62884.0,62883.0,0.180663]
["bitfinex","BTCUSD",1728259440063,0.12886,62884.0,62883.0,0.166663]
["bitfinex","BTCUSD",1728259440274,0.001642,62884.0,62883.0,0.166463]
["bitfinex","BTCUSD",1728259440497,0.002642,62884.0,62883.0,0.44057329]
["bitfinex","BTCUSD",1728259441164,0.001642,62884.0,62883.0,0.42657329]
["bitfinex","BTCUSD",1728259441382,0.002642,62884.0,62883.0,0.43757329]
["bitfinex","BTCUSD",1728259441823,0.001642,62884.0,62883.0,0.58976]
["bitfinex","BTCUSD",1728259442282,0.000821,62889.0,62888.0,0.30171]
["bitfinex","BTCUSD",1728259442495,0.000821,62889.0,62888.0,0.64879493]
["bitfinex","BTCUSD",1728259442762,0.000821,62889.0,62888.0,0.64561526]
["bitfinex","BTCUSD",1728259443611,0.000821,62889.0,62888.0,0.65961526]
["bitfinex","BTCUSD",1728259444511,0.000821,62892.0,62891.0,0.127404]
["bitfinex","BTCUSD",1728259444732,0.000821,62892.0,62891.0,0.45947023]
["bitfinex","BTCUSD",1728259444938,0.000821,62892.0,62891.0,0.45629071]
["bitfinex","BTCUSD",1728259446635,0.000821,62892.0,62891.0,0.47029071]
["bitfinex","BTCUSD",1728259447070,0.001821,62892.0,62891.0,0.48429071]
["bitfinex","BTCUSD",1728259447502,0.000821,62892.0,62891.0,0.34308671]
["bitfinex","BTCUSD",1728259447708,0.000821,62892.0,62891.0,0.47029071]
["bitfinex","BTCUSD",1728259447934,0.001821,62892.0,62891.0,0.48429071]
["bitfinex","BTCUSD",1728259448669,0.000821,62895.0,62894.0,0.30791655]
["bitfinex","BTCUSD",1728259448877,0.000821,62895.0,62894.0,0.64120326]
["bitfinex","BTCUSD",1728259450196,0.000821,62895.0,62894.0,0.65520326]
["bitfinex","BTCUSD",1728259450402,0.001821,62895.0,62894.0,0.66920326]
["bitfinex","BTCUSD",1728259450857,0.001821,62895.0,62894.0,0.66940326]
["bitfinex","BTCUSD",1728259451420,0.001821,62895.0,62894.0,0.66920326]
["bitfinex","BTCUSD",1728259451834,0.001821,62895.0,62894.0,0.66940326]
["bitfinex","BTCUSD",1728259452244,0.001821,62895.0,62894.0,0.48868471]
["bitfinex","BTCUSD",1728259452660,0.001821,62895.0,62894.0,0.36148671]
["bitfinex","BTCUSD",1728259453733,0.001821,62895.0,62894.0,0.48868471]
["bitfinex","BTCUSD",1728259461088,0.001821,62895.0,62894.0,0.66940326]
["bitfinex","BTCUSD",1728259464525,0.001821,62895.0,62894.0,0.60724511]
["bitfinex","BTCUSD",1728259471744,0.001821,62895.0,62894.0,0.61424511]
["bitfinex","BTCUSD",1728259472702,0.001821,62895.0,62894.0,0.67634145]
["bitfinex","BTCUSD",1728259473432,0.000821,62895.0,62894.0,0.64614145]
["bitfinex","BTCUSD",1728259473649,0.001821,62895.0,62894.0,0.66234145]
["bitfinex","BTCUSD",1728259473875,0.001821,62895.0,62894.0,0.67634145]
["bitfinex","BTCUSD",1728259474642,0.001821,62895.0,62894.0,0.67414145]
["bitfinex","BTCUSD",1728259475721,0.001821,62895.0,62894.0,0.73391798]
["bitfinex","BTCUSD",1728259476336,0.001821,62895.0,62894.0,0.73171798]
["bitfinex","BTCUSD",1728259477549,0.001821,62895.0,62894.0,0.73391798]
["bitfinex","BTCUSD",1728259477791,0.001821,62895.0,62894.0,0.73171798]
["bitfinex","BTCUSD",1728259479424,0.001821,62895.0,62894.0,0.73191798]
["bitfinex","BTCUSD",1728259479685,0.001821,62895.0,62894.0,0.73391798]
["bitfinex","BTCUSD",1728259479928,0.001821,62895.0,62894.0,0.73171798]
["bitfinex","BTCUSD",1728259480187,0.001821,62895.0,62894.0,0.73191798]
["bitfinex","BTCUSD",1728259480437,0.001821,62895.0,62894.0,0.73171798]
["bitfinex","BTCUSD",1728259480688,0.001821,62895.0,62894.0,0.67414145]
["bitfinex","BTCUSD",1728259481374,0.001821,62895.0,62894.0,0.66914145]
["bitfinex","BTCUSD",1728259481627,0.001821,62895.0,62894.0,1.16914145]
["bitfinex","BTCUSD",1728259482915,0.00156959,62895.0,62894.0,1.16934145]
["bitfinex","BTCUSD",1728259483643,0.00156959,62895.0,62894.0,1.2569565]
["bitfinex","BTCUSD",1728259484381,0.00156959,62895.0,62894.0,1.30429041]
["bitfinex","BTCUSD",1728259484828,0.00156959,62895.0,62894.0,1.2569565]
["bitfinex","BTCUSD",1728259485241,0.00156959,62895.0,62894.0,1.30436853]
["bitfinex","BTCUSD",1728259485733,0.00156959,62895.0,62894.0,1.2569565]
["bitfinex","BTCUSD",1728259486007,0.00056959,62895.0,62894.0,1.2429565]
["bitfinex","BTCUSD",1728259486219,0.00056959,62895.0,62894.0,1.32795737]
["bitfinex","BTCUSD",1728259486437,0.00056959,62895.0,62894.0,1.2429565]
["bitfinex","BTCUSD",1728259486650,0.00056959,62895.0,62894.0,1.32362432]
["bitfinex","BTCUSD",1728259486888,0.00056959,62895.0,62894.0,1.31410041]
["bitfinex","BTCUSD",1728259487340,0.00056959,62895.0,62894.0,1.32810041]
["bitfinex","BTCUSD",1728259487562,0.00056959,62895.0,62894.0,1.3569565]
["bitfinex","BTCUSD",1728259489131,0.00056959,62895.0,62894.0,1.3547565]
["bitfinex","BTCUSD",1728259489610,0.00056959,62895.0,62894.0,1.3569565]
["bitfinex","BTCUSD",1728259490286,0.00056959,62895.0,62894.0,1.3547565]
["bitfinex","BTCUSD",1728259490495,0.00056959,62895.0,62894.0,1.3569565]
["bitfinex","BTCUSD",1728259490673,0.00056959,62895.0,62894.0,1.3547565]
["bitfinex","BTCUSD",1728259491372,0.00056959,62895.0,62894.0,1.4518406]
["bitfinex","BTCUSD",1728259493595,0.00056959,62895.0,62894.0,1.3569565]
["bitfinex","BTCUSD",1728259493872,0.00056959,62895.0,62894.0,1.4518406]
["bitfinex","BTCUSD",1728259494546,0.00056959,62895.0,62894.0,1.38971863]
["bitfinex","BTCUSD",1728259494972,0.50056959,62895.0,62894.0,1.29483453]
["bitfinex","BTCUSD",1728259495215,0.50056959,62895.0,62894.0,1.37569347]
["bitfinex","BTCUSD",1728259495466,0.50056959,62895.0,62894.0,1.28083453]
["bitfinex","BTCUSD",1728259495704,0.50056959,62895.0,62894.0,1.29483453]
["bitfinex","BTCUSD",1728259496438,0.50056959,62895.0,62894.0,1.28247653]
["bitfinex","BTCUSD",1728259497114,0.50056959,62895.0,62894.0,1.29647653]
["bitfinex","BTCUSD",1728259499515,0.50056959,62895.0,62894.0,1.3913364]
["bitfinex","BTCUSD",1728259503385,0.50056959,62895.0,62894.0,1.3891364]
["bitfinex","BTCUSD",1728259503638,0.50056959,62895.0,62894.0,1.3913364]
["bitfinex","BTCUSD",1728259504409,0.50056959,62895.0,62894.0,1.415097]
["bitfinex","BTCUSD",1728259504693,0.000821,62908.0,62907.0,0.55080577]
["bitfinex","BTCUSD",1728259504962,0.000821,62908.0,62907.0,0.71399248]
["bitfinex","BTCUSD",1728259505236,0.000821,62908.0,62907.0,0.78512342]
["bitfinex","BTCUSD",1728259505472,0.000821,62908.0,62907.0,0.71399248]
["bitfinex","BTCUSD",1728259506237,0.000821,62908.0,62907.0,0.76138456]
["bitfinex","BTCUSD",1728259506687,0.000821,62908.0,62907.0,0.71399248]
["bitfinex","BTCUSD",1728259506919,0.000821,62908.0,62907.0,0.72799248]
["bitfinex","BTCUSD",1728259507159,0.000821,62908.0,62907.0,0.77538834]
["bitfinex","BTCUSD",1728259507395,0.2379687,62917.0,62916.0,0.127153]
["bitfinex","BTCUSD",1728259507658,0.2379687,62917.0,62916.0,0.40907448]
["bitfinex","BTCUSD",1728259507923,0.0784,62925.0,62923.0,0.127139]
["bitfinex","BTCUSD",1728259508190,0.0784,62925.0,62923.0,0.40886048]
["bitfinex","BTCUSD",1728259508437,0.0784,62925.0,62924.0,0.127137]
["bitfinex","BTCUSD",1728259508683,0.0784,62925.0,62924.0,0.29032371]
["bitfinex","BTCUSD",1728259509559,0.000821,62927.0,62926.0,0.127333]
["bitfinex","BTCUSD",1728259509799,0.000821,62927.0,62926.0,0.40905448]
["bitfinex","BTCUSD",1728259510590,0.000821,62927.0,62926.0,0.40885448]
["bitfinex","BTCUSD",1728259511070,0.000821,62927.0,62926.0,0.42285448]
["bitfinex","BTCUSD",1728259511317,0.01756794,62927.0,62926.0,0.42305448]
["bitfinex","BTCUSD",1728259511557,0.01756794,62927.0,62926.0,0.42285448]
["bitfinex","BTCUSD",1728259511789,0.01756794,62927.0,62926.0,0.42305448]
["bitfinex","BTCUSD",1728259512069,0.01756794,62927.0,62926.0,0.43685448]
["bitfinex","BTCUSD",1728259512337,0.0175804,62927.0,62926.0,0.43685448]
["bitfinex","BTCUSD",1728259512600,0.000821,62927.0,62926.0,0.43685448]
["bitfinex","BTCUSD",1728259513113,0.000821,62927.0,62926.0,0.43705448]
["bitfinex","BTCUSD",1728259513939,0.000821,62927.0,62926.0,0.43685448]
["bitfinex","BTCUSD",1728259514725,0.000821,62927.0,62926.0,0.43705448]
["bitfinex","BTCUSD",1728259515792,0.000821,62927.0,62926.0,0.43685448]
["bitfinex","BTCUSD",1728259516301,0.000821,62927.0,62926.0,0.43705448]
["bitfinex","BTCUSD",1728259516825,0.000821,62927.0,62926.0,0.43685448]
["bitfinex","BTCUSD",1728259517865,0.306452,62927.0,62926.0,0.0282]
["bitfinex","BTCUSD",1728259518130,0.32296475,62927.0,62926.0,0.0282]
["bitfinex","BTCUSD",1728259518364,0.32296475,62927.0,62926.0,0.028]
["bitfinex","BTCUSD",1728259519375,0.32296475,62927.0,62926.0,0.014]
["bitfinex","BTCUSD",1728259519613,0.127133,62926.0,62925.0,0.0002]
["bitfinex","BTCUSD",1728259519874,0.01651275,62926.0,62925.0,0.0002]
["bitfinex","BTCUSD",1728259520687,0.080021,62927.0,62925.0,0.0002]
["bitfinex","BTCUSD",1728259520944,0.207152,62927.0,62926.0,0.007]
["bitfinex","BTCUSD",1728259521223,0.207152,62927.0,62925.0,0.0002]
["bitfinex","BTCUSD",1728259521484,0.207152,62927.0,62926.0,0.0002]
["bitfinex","BTCUSD",1728259522993,0.000821,62927.0,62926.0,0.16338671]
["bitfinex","BTCUSD",1728259523228,0.000821,62927.0,62926.0,0.17538671]
["bitfinex","BTCUSD",1728259523686,0.000821,62927.0,62926.0,0.17738671]
["bitfinex","BTCUSD",1728259523938,0.127952,62927.0,62926.0,0.17738671]
["bitfinex","BTCUSD",1728259524160,0.127952,62927.0,62926.0,0.17638671]
["bitfinex","BTCUSD",1728259524382,0.000821,62927.0,62926.0,0.19038671]
["bitfinex","BTCUSD",1728259529931,0.000821,62927.0,62926.0,0.31751971]
["bitfinex","BTCUSD",1728259530131,0.000821,62927.0,62926.0,0.32069757]
["bitfinex","BTCUSD",1728259531431,0.000821,62927.0,62926.0,0.31751971]
["bitfinex","BTCUSD",1728259532948,0.000821,62927.0,62926.0,0.32069743]
["bitfinex","BTCUSD",1728259533188,0.000821,62927.0,62926.0,0.31751971]
["bitfinex","BTCUSD",1728259533388,0.000821,62927.0,62926.0,0.32069744]
["bitfinex","BTCUSD",1728259534075,0.000821,62927.0,62926.0,0.32069743]
["bitfinex","BTCUSD",1728259534508,0.000821,62927.0,62926.0,0.32049743]
["bitfinex","BTCUSD",1728259534733,0.000821,62927.0,62926.0,0.31731971]
["bitfinex","BTCUSD",1728259535378,0.000821,62927.0,62926.0,0.32069746]
["bitfinex","BTCUSD",1728259538791,0.000821,62927.0,62926.0,0.32049746]
["bitfinex","BTCUSD",1728259538964,0.000821,62927.0,62926.0,0.32069746]
["bitfinex","BTCUSD",1728259539388,0.000821,62927.0,62926.0,0.31751971]
["bitfinex","BTCUSD",1728259540576,0.000821,62927.0,62926.0,0.31731971]
["bitfinex","BTCUSD",1728259540818,0.000821,62927.0,62926.0,0.31751971]
["bitfinex","BTCUSD",1728259541347,0.000821,62927.0,62926.0,0.32069749]
["bitfinex","BTCUSD",1728259541829,0.000821,62927.0,62926.0,0.31751971]
["bitfinex","BTCUSD",1728259542458,0.000821,62927.0,62926.0,0.43916507]
["bitfinex","BTCUSD",1728259542664,0.000821,62927.0,62926.0,0.43598736]
["bitfinex","BTCUSD",1728259544428,0.000821,62927.0,62926.0,0.42298736]
["bitfinex","BTCUSD",1728259544683,0.000821,62927.0,62926.0,0.42398736]
["bitfinex","BTCUSD",1728259544895,0.000821,62927.0,62926.0,0.43598736]
["bitfinex","BTCUSD",1728259545130,0.000821,62927.0,62926.0,0.42198736]
["bitfinex","BTCUSD",1728259545826,0.000821,62927.0,62926.0,0.40898736]
["bitfinex","BTCUSD",1728259546273,0.000821,62927.0,62926.0,0.42298736]
["bitfinex","BTCUSD",1728259546701,0.000821,62927.0,62926.0,0.42278736]
["bitfinex","BTCUSD",1728259546920,0.000821,62927.0,62926.0,0.40898736]
["bitfinex","BTCUSD",1728259547120,0.000821,62927.0,62926.0,0.42298736]
["bitfinex","BTCUSD",1728259547324,0.000821,62927.0,62926.0,0.43698736]
["bitfinex","BTCUSD",1728259547528,0.000821,62927.0,62926.0,0.42498736]
["bitfinex","BTCUSD",1728259547746,0.000821,62927.0,62926.0,0.43898736]
["bitfinex","BTCUSD",1728259547949,0.000821,62927.0,62926.0,0.43698736]
["bitfinex","BTCUSD",1728259548569,0.000821,62927.0,62926.0,0.30431971]
["bitfinex","BTCUSD",1728259548789,0.000821,62927.0,62926.0,0.30451971]
["bitfinex","BTCUSD",1728259548988,0.000821,62927.0,62926.0,0.30431971]
["bitfinex","BTCUSD",1728259549844,0.000821,62927.0,62926.0,0.29031971]
["bitfinex","BTCUSD",1728259550046,0.000821,62927.0,62926.0,0.30451971]
["bitfinex","BTCUSD",1728259550251,0.000821,62927.0,62926.0,0.30431971]
["bitfinex","BTCUSD",1728259550824,0.000821,62927.0,62926.0,0.29031971]
["bitfinex","BTCUSD",1728259551025,0.000821,62927.0,62926.0,0.30431971]
["bitfinex","BTCUSD",1728259551222,0.000821,62927.0,62926.0,0.31851971]
["bitfinex","BTCUSD",1728259551464,0.000821,62927.0,62926.0,0.29051971]
["bitfinex","BTCUSD",1728259551632,0.000821,62927.0,62926.0,0.29031971]
["bitfinex","BTCUSD",1728259551837,0.000821,62927.0,62926.0,0.29051971]
["bitfinex","BTCUSD",1728259552283,0.000821,62927.0,62926.0,0.0142]
["bitfinex","BTCUSD",1728259552284,0.127952,62927.0,62926.0,0.0142]
["bitfinex","BTCUSD",1728259553362,0.127952,62927.0,62926.0,0.0282]
["bitfinex","BTCUSD",1728259553593,0.127952,62927.0,62926.0,0.0142]
["bitfinex","BTCUSD",1728259553806,0.000821,62927.0,62926.0,0.0142]
["bitfinex","BTCUSD",1728259554021,0.000821,62927.0,62926.0,0.0242]
["bitfinex","BTCUSD",1728259554232,0.000821,62927.0,62926.0,0.137333]
["bitfinex","BTCUSD",1728259554447,0.000821,62927.0,62926.0,0.151333]
["bitfinex","BTCUSD",1728259554659,0.000821,62927.0,62926.0,0.141333]
["bitfinex","BTCUSD",1728259555102,0.000821,62927.0,62926.0,0.152333]
["bitfinex","BTCUSD",1728259555309,0.000821,62927.0,62926.0,0.0252]
["bitfinex","BTCUSD",1728259555310,0.127952,62927.0,62926.0,0.0252]
["bitfinex","BTCUSD",1728259555731,0.304152,62927.0,62926.0,0.0252]
["bitfinex","BTCUSD",1728259558526,0.208252,62927.0,62926.0,0.0252]
["bitfinex","BTCUSD",1728259558967,0.000821,62927.0,62926.0,0.0252]
["bitfinex","BTCUSD",1728259560355,0.127952,62927.0,62926.0,0.0252]
["bitfinex","BTCUSD",1728259560867,0.000821,62927.0,62926.0,0.31551971]
["bitfinex","BTCUSD",1728259561064,0.000821,62927.0,62926.0,0.31869753]
["bitfinex","BTCUSD",1728259561894,0.000821,62927.0,62926.0,0.30469753]
["bitfinex","BTCUSD",1728259562335,0.000821,62927.0,62926.0,0.40509753]
["bitfinex","BTCUSD",1728259562517,0.000821,62927.0,62926.0,0.39091971]
["bitfinex","BTCUSD",1728259562740,0.000821,62927.0,62926.0,0.40191971]
["bitfinex","BTCUSD",1728259562948,0.000821,62927.0,62926.0,0.39991971]
["bitfinex","BTCUSD",1728259563355,0.000821,62927.0,62926.0,0.40291971]
["bitfinex","BTCUSD",1728259563787,0.000821,62927.0,62926.0,0.41691971]
["bitfinex","BTCUSD",1728259564062,0.000821,62927.0,62926.0,0.38891971]
["bitfinex","BTCUSD",1728259564448,0.500821,62927.0,62926.0,0.41691971]
["bitfinex","BTCUSD",1728259565714,0.500821,62927.0,62926.0,0.41891971]
["bitfinex","BTCUSD",1728259565925,0.500821,62927.0,62926.0,0.44191971]
["bitfinex","BTCUSD",1728259566837,0.500821,62927.0,62926.0,0.43991971]
["bitfinex","BTCUSD",1728259567481,0.500821,62927.0,62926.0,0.41891971]
["bitfinex","BTCUSD",1728259569585,0.500821,62927.0,62926.0,0.41691971]
["bitfinex","BTCUSD",1728259570288,0.500821,62927.0,62926.0,0.0282]
["bitfinex","BTCUSD",1728259570289,0.703552,62927.0,62926.0,0.0282]
["bitfinex","BTCUSD",1728259570764,0.703552,62927.0,62926.0,0.028]
["bitfinex","BTCUSD",1728259571209,0.703552,62927.0,62926.0,0.0142]
["bitfinex","BTCUSD",1728259571432,0.703552,62927.0,62926.0,0.014]
["bitfinex","BTCUSD",1728259571722,0.703552,62927.0,62926.0,0.028]
["bitfinex","BTCUSD",1728259572178,0.703552,62927.0,62926.0,0.0142]
["bitfinex","BTCUSD",1728259572395,0.703552,62927.0,62926.0,0.0282]
["bitfinex","BTCUSD",1728259572832,0.703552,62927.0,62926.0,0.0142]
["bitfinex","BTCUSD",1728259573040,0.703552,62927.0,62920.0,0.127144]
["bitfinex","BTCUSD",1728259573041,0.127135,62926.0,62925.0,0.0002]
["bitfinex","BTCUSD",1728259573257,0.830684,62927.0,62926.0,0.008]
["bitfinex","BTCUSD",1728259573258,0.957815,62927.0,62926.0,0.008]
["bitfinex","BTCUSD",1728259573484,0.957815,62927.0,62926.0,0.0082]
["bitfinex","BTCUSD",1728259573697,0.957815,62927.0,62926.0,0.022]
["bitfinex","BTCUSD",1728259573912,0.957815,62927.0,62926.0,0.014]
["bitfinex","BTCUSD",1728259574166,0.127135,62925.0,62924.0,0.0002]
["bitfinex","BTCUSD",1728259576279,0.127135,62925.0,62924.0,0.0102]
["bitfinex","BTCUSD",1728259576715,0.127135,62925.0,62924.0,0.0242]
["bitfinex","BTCUSD",1728259580806,0.500821,62927.0,62926.0,0.0002]
["bitfinex","BTCUSD",1728259581695,0.627952,62927.0,62926.0,0.0002]
["bitfinex","BTCUSD",1728259581968,0.500821,62927.0,62926.0,0.0002]
["bitfinex","BTCUSD",1728259582191,0.500821,62927.0,62926.0,0.0082]
["bitfinex","BTCUSD",1728259582424,0.000821,62927.0,62926.0,0.0082]
["bitfinex","BTCUSD",1728259583363,0.000821,62927.0,62926.0,0.0222]
["bitfinex","BTCUSD",1728259583585,0.127952,62927.0,62926.0,0.0222]
["bitfinex","BTCUSD",1728259586859,0.000821,62927.0,62926.0,0.18538671]
["bitfinex","BTCUSD",1728259588412,0.127952,62927.0,62926.0,0.18538671]
["bitfinex","BTCUSD",1728259588632,0.000821,62927.0,62926.0,0.18538671]
["bitfinex","BTCUSD",1728259589711,0.000821,62927.0,62926.0,0.18856465]
["bitfinex","BTCUSD",1728259589942,0.000821,62927.0,62926.0,0.31569765]
["bitfinex","BTCUSD",1728259590615,0.000821,62927.0,62926.0,0.48749765]
["bitfinex","BTCUSD",1728259590859,0.000821,62927.0,62926.0,0.48431971]
["bitfinex","BTCUSD",1728259591095,0.000821,62927.0,62926.0,0.47031971]
["bitfinex","BTCUSD",1728259591319,0.000821,62927.0,62926.0,0.47631971]
["bitfinex","BTCUSD",1728259591550,0.000821,62927.0,62926.0,0.49031971]
["bitfinex","BTCUSD",1728259592000,0.000821,62927.0,62926.0,0.47631971]
["bitfinex","BTCUSD",1728259592463,0.000821,62927.0,62926.0,0.49031971]
["bitfinex","BTCUSD",1728259592690,0.000821,62927.0,62926.0,0.47631971]
["bitfinex","BTCUSD",1728259592933,0.000821,62927.0,62926.0,0.46231971]
["bitfinex","BTCUSD",1728259593145,0.000821,62927.0,62926.0,0.49031971]
["bitfinex","BTCUSD",1728259593367,0.000821,62927.0,62926.0,0.47631971]
["bitfinex","BTCUSD",1728259593838,0.000821,62927.0,62926.0,0.49031971]
["bitfinex","BTCUSD",1728259598652,0.000821,62927.0,62926.0,0.60878536]
["bitfinex","BTCUSD",1728259600812,0.000821,62927.0,62926.0,0.61078536]
["bitfinex","BTCUSD",1728259601028,0.000821,62927.0,62926.0,0.60878536]
["bitfinex","BTCUSD",1728259601256,0.000821,62927.0,62926.0,0.61078536]
["bitfinex","BTCUSD",1728259601463,0.000821,62927.0,62926.0,0.59478536]
["bitfinex","BTCUSD",1728259601677,0.000821,62927.0,62926.0,0.60878536]
["bitfinex","BTCUSD",1728259602693,0.000821,62927.0,62926.0,0.59478536]
["bitfinex","BTCUSD",1728259602904,0.000821,62927.0,62926.0,0.60878536]
["bitfinex","BTCUSD",1728259604250,0.000821,62927.0,62926.0,0.61078536]
["bitfinex","BTCUSD",1728259604678,0.000821,62927.0,62926.0,0.60878536]
["bitfinex","BTCUSD",1728259608052,0.000821,62927.0,62926.0,0.61078536]
["bitfinex","BTCUSD",1728259608493,0.000821,62927.0,62926.0,0.60878536]
["bitfinex","BTCUSD",1728259609261,0.000821,62927.0,62926.0,0.7963761]
["bitfinex","BTCUSD",1728259609734,0.000821,62927.0,62926.0,0.67791045]
["bitfinex","BTCUSD",1728259609968,0.000821,62927.0,62926.0,0.65291045]
["bitfinex","BTCUSD",1728259610295,0.000821,62927.0,62926.0,0.68778536]
["bitfinex","BTCUSD",1728259610498,0.500821,62927.0,62926.0,0.70178536]
["bitfinex","BTCUSD",1728259611222,0.500821,62927.0,62926.0,0.68778536]
["bitfinex","BTCUSD",1728259611459,0.500821,62927.0,62926.0,0.70178536]
["bitfinex","BTCUSD",1728259611712,0.500821,62927.0,62926.0,0.69978536]
["bitfinex","BTCUSD",1728259612211,0.500821,62927.0,62926.0,0.59531971]
["bitfinex","BTCUSD",1728259612436,0.500821,62927.0,62926.0,1.19858536]
["bitfinex","BTCUSD",1728259612699,0.500821,62927.0,62926.0,1.18458536]
["bitfinex","BTCUSD",1728259612929,0.500821,62927.0,62926.0,1.18478536]
["bitfinex","BTCUSD",1728259613407,0.500821,62927.0,62926.0,1.19878536]
["bitfinex","BTCUSD",1728259614372,0.500821,62927.0,62926.0,1.19858536]
["bitfinex","BTCUSD",1728259614608,0.500821,62927.0,62926.0,1.19878536]
["bitfinex","BTCUSD",1728259616141,0.500821,62927.0,62926.0,1.22378536]
["bitfinex","BTCUSD",1728259616388,0.500821,62927.0,62926.0,1.22178536]
["bitfinex","BTCUSD",1728259616845,0.500821,62927.0,62926.0,1.20778536]
["bitfinex","BTCUSD",1728259617081,0.500821,62927.0,62926.0,1.19378536]
["bitfinex","BTCUSD",1728259617326,0.500821,62927.0,62926.0,1.19578536]
["bitfinex","BTCUSD",1728259617565,0.500821,62927.0,62926.0,1.20978536]
["bitfinex","BTCUSD",1728259617799,0.500821,62927.0,62926.0,1.22378536]
["bitfinex","BTCUSD",1728259618107,0.500821,62927.0,62926.0,1.20978536]
["bitfinex","BTCUSD",1728259618561,0.500821,62927.0,62926.0,1.22378536]
["bitfinex","BTCUSD",1728259618830,0.500821,62927.0,62926.0,1.20978536]
["bitfinex","BTCUSD",1728259619286,0.500821,62927.0,62926.0,1.22378536]
["bitfinex","BTCUSD",1728259619530,0.500821,62927.0,62926.0,1.26737184]
["bitfinex","BTCUSD",1728259619765,0.500821,62927.0,62926.0,1.28137184]
["bitfinex","BTCUSD",1728259620004,0.500821,62927.0,62926.0,1.26737184]
["bitfinex","BTCUSD",1728259620513,0.500821,62927.0,62926.0,1.28137184]
["bitfinex","BTCUSD",1728259620749,0.500821,62927.0,62926.0,1.28139606]
["bitfinex","BTCUSD",1728259620980,0.500821,62927.0,62926.0,1.22378536]
["bitfinex","BTCUSD",1728259621536,0.500821,62927.0,62926.0,1.22158536]
["bitfinex","BTCUSD",1728259622517,0.500821,62927.0,62926.0,1.28142972]
["bitfinex","BTCUSD",1728259624074,0.500821,62927.0,62926.0,1.27942972]
["bitfinex","BTCUSD",1728259624527,0.500821,62927.0,62926.0,1.27922972]
["bitfinex","BTCUSD",1728259624748,0.500821,62927.0,62926.0,1.28142972]
["bitfinex","BTCUSD",1728259625405,0.500821,62927.0,62926.0,1.28307172]
["bitfinex","BTCUSD",1728259628310,0.500821,62927.0,62926.0,1.28087172]
["bitfinex","BTCUSD",1728259629203,0.500821,62927.0,62926.0,1.28107172]
["bitfinex","BTCUSD",1728259629427,0.500821,62927.0,62926.0,1.28307172]
["bitfinex","BTCUSD",1728259629637,0.500821,62927.0,62926.0,1.28087172]
["bitfinex","BTCUSD",1728259629852,0.500821,62927.0,62926.0,1.06350607]
["bitfinex","BTCUSD",1728259630060,0.500821,62927.0,62926.0,1.18217172]
["bitfinex","BTCUSD",1728259630487,0.500821,62927.0,62926.0,1.16797172]
["bitfinex","BTCUSD",1728259630907,0.500821,62927.0,62926.0,1.18197172]
["bitfinex","BTCUSD",1728259631121,0.500821,62927.0,62926.0,1.18217172]
["bitfinex","BTCUSD",1728259631333,0.500821,62927.0,62926.0,1.16817172]
["bitfinex","BTCUSD",1728259631778,0.500821,62927.0,62926.0,1.15417172]
["bitfinex","BTCUSD",1728259632007,0.500821,62927.0,62926.0,1.16817172]
["bitfinex","BTCUSD",1728259632647,0.500821,62927.0,62926.0,1.18217172]
["bitfinex","BTCUSD",1728259632856,0.500821,62927.0,62926.0,1.19617172]
["bitfinex","BTCUSD",1728259633350,0.500821,62927.0,62926.0,1.21917172]
["bitfinex","BTCUSD",1728259633569,0.500821,62927.0,62926.0,1.26663068]
["bitfinex","BTCUSD",1728259634448,0.500821,62927.0,62926.0,1.21917172]
["bitfinex","BTCUSD",1728259634688,0.500821,62927.0,62926.0,1.26663068]
["bitfinex","BTCUSD",1728259636536,0.500821,62927.0,62926.0,1.07770607]
["bitfinex","BTCUSD",1728259636746,0.500821,62927.0,62926.0,1.24370273]
["bitfinex","BTCUSD",1728259637201,0.500821,62927.0,62926.0,1.24570273]
["bitfinex","BTCUSD",1728259637862,0.500821,62927.0,62926.0,1.24370273]
["bitfinex","BTCUSD",1728259638295,0.500821,62927.0,62926.0,1.24350273]
["bitfinex","BTCUSD",1728259638775,0.500821,62927.0,62926.0,1.24370273]
["bitfinex","BTCUSD",1728259638987,0.500821,62927.0,62926.0,1.24350273]
["bitfinex","BTCUSD",1728259640089,0.500821,62927.0,62926.0,1.24370273]
["bitfinex","BTCUSD",1728259642524,0.500821,62927.0,62926.0,1.19617172]
["bitfinex","BTCUSD",1728259642963,0.500821,62927.0,62926.0,1.24372585]
["bitfinex","BTCUSD",1728259643410,0.500821,62927.0,62926.0,1.19617172]
["bitfinex","BTCUSD",1728259644009,0.01321896,62927.0,62926.0,1.30114833]
["bitfinex","BTCUSD",1728259644927,0.01321896,62927.0,62926.0,1.28714833]
["bitfinex","BTCUSD",1728259645152,0.01321896,62927.0,62926.0,1.29014833]
["bitfinex","BTCUSD",1728259645595,0.01321896,62927.0,62926.0,1.3851909]
["bitfinex","BTCUSD",1728259645841,0.01321896,62927.0,62926.0,1.3571909]
["bitfinex","BTCUSD",1728259646055,0.01321896,62927.0,62926.0,1.26214833]
["bitfinex","BTCUSD",1728259646491,0.01321896,62927.0,62926.0,1.3561909]
["bitfinex","BTCUSD",1728259647908,0.01321896,62927.0,62926.0,1.26114833]
["bitfinex","BTCUSD",1728259648151,0.01321896,62927.0,62926.0,1.42864833]
["bitfinex","BTCUSD",1728259648372,0.001642,62940.0,62939.0,0.257307]
["bitfinex","BTCUSD",1728259648593,0.001642,62940.0,62939.0,0.59229371]
["bitfinex","BTCUSD",1728259649503,0.001642,62940.0,62939.0,0.59029371]
["bitfinex","BTCUSD",1728259649718,0.001642,62940.0,62939.0,0.63779323]
["bitfinex","BTCUSD",1728259649972,0.001642,62940.0,62939.0,0.60429371]
["bitfinex","BTCUSD",1728259650195,0.001642,62940.0,62939.0,0.59029371]
["bitfinex","BTCUSD",1728259650672,0.001642,62940.0,62939.0,1.10429371]
["bitfinex","BTCUSD",1728259650884,0.001642,62940.0,62939.0,1.11629371]
["bitfinex","BTCUSD",1728259651514,0.001642,62940.0,62939.0,1.11829371]
["bitfinex","BTCUSD",1728259651765,0.001642,62940.0,62939.0,1.10429371]
["bitfinex","BTCUSD",1728259652158,0.001642,62940.0,62939.0,1.11829371]
["bitfinex","BTCUSD",1728259652373,0.001642,62940.0,62939.0,1.10429371]
["bitfinex","BTCUSD",1728259652839,0.001642,62940.0,62939.0,1.11829371]
["bitfinex","BTCUSD",1728259654278,0.001642,62940.0,62939.0,1.16576818]
["bitfinex","BTCUSD",1728259656252,0.001642,62940.0,62939.0,1.1282335]
["bitfinex","BTCUSD",1728259657323,0.001642,62940.0,62939.0,1.17567732]
["bitfinex","BTCUSD",1728259657534,0.001642,62940.0,62939.0,1.1282335]
["bitfinex","BTCUSD",1728259657754,0.001642,62940.0,62939.0,1.18579726]
["bitfinex","BTCUSD",1728259658181,0.001642,62940.0,62939.0,1.25703214]
["bitfinex","BTCUSD",1728259658846,0.001642,62940.0,62939.0,1.26339214]
["bitfinex","BTCUSD",1728259659098,0.001642,62940.0,62939.0,1.19215726]
["bitfinex","BTCUSD",1728259659537,0.001642,62940.0,62939.0,1.23740061]
["bitfinex","BTCUSD",1728259659756,0.001642,62940.0,62939.0,1.19215726]
["bitfinex","BTCUSD",1728259659980,0.001642,62940.0,62939.0,1.07489915]
["bitfinex","BTCUSD",1728259660192,0.001642,62940.0,62939.0,1.07289915]
["bitfinex","BTCUSD",1728259660434,0.001642,62940.0,62939.0,1.07269915]
["bitfinex","BTCUSD",1728259660654,0.001642,62940.0,62939.0,1.07289915]
["bitfinex","BTCUSD",1728259661514,0.001642,62940.0,62939.0,1.07489915]
["bitfinex","BTCUSD",1728259661725,0.001642,62940.0,62939.0,1.07289915]
["bitfinex","BTCUSD",1728259661938,0.001642,62940.0,62939.0,0.92149371]
["bitfinex","BTCUSD",1728259663069,0.001642,62940.0,62939.0,0.89549371]
["bitfinex","BTCUSD",1728259663280,0.001642,62940.0,62939.0,0.90449371]
["bitfinex","BTCUSD",1728259663523,0.001642,62940.0,62939.0,1.03695936]
["bitfinex","BTCUSD",1728259664834,0.001642,62940.0,62939.0,1.02795936]
["bitfinex","BTCUSD",1728259665072,0.001642,62940.0,62939.0,1.04195936]
["bitfinex","BTCUSD",1728259671380,0.001642,62940.0,62939.0,1.04175936]
["bitfinex","BTCUSD",1728259671862,0.001642,62940.0,62939.0,1.04195936]
["bitfinex","BTCUSD",1728259676280,0.001642,62940.0,62939.0,1.03695936]
["bitfinex","BTCUSD",1728259676505,0.001642,62940.0,62939.0,1.04195936]
["bitfinex","BTCUSD",1728259677150,0.001642,62940.0,62939.0,1.04175936]
["bitfinex","BTCUSD",1728259677364,0.001642,62940.0,62939.0,1.04195936]
["bitfinex","BTCUSD",1728259677798,0.001642,62940.0,62939.0,1.04175936]
["bitfinex","BTCUSD",1728259678013,0.001642,62940.0,62939.0,1.04195936]
["bitfinex","BTCUSD",1728259678461,0.001642,62940.0,62939.0,1.04175936]
["bitfinex","BTCUSD",1728259678714,0.001642,62940.0,62939.0,1.04195936]
["bitfinex","BTCUSD",1728259679454,0.001642,62940.0,62939.0,0.69118671]
["bitfinex","BTCUSD",1728259679716,0.001642,62940.0,62939.0,0.528]
["bitfinex","BTCUSD",1728259679717,0.41661265,62940.0,62939.0,0.528]
["bitfinex","BTCUSD",1728259679935,0.127119,62933.0,62932.0,0.001642]
["bitfinex","BTCUSD",1728259680158,0.39108465,62933.0,62932.0,0.001642]
["bitfinex","BTCUSD",1728259680376,0.40118635,62933.0,62932.0,0.001642]
["bitfinex","BTCUSD",1728259680599,0.39108465,62933.0,62932.0,0.001642]
["bitfinex","BTCUSD",1728259681081,0.43864385,62933.0,62932.0,0.001642]
["bitfinex","BTCUSD",1728259681298,0.39108465,62933.0,62932.0,0.001642]
["bitfinex","BTCUSD",1728259681517,0.43867756,62933.0,62932.0,0.001642]
["bitfinex","BTCUSD",1728259681749,0.39108465,62933.0,62932.0,0.013642]
["bitfinex","BTCUSD",1728259681963,0.39108465,62933.0,62932.0,0.513642]
["bitfinex","BTCUSD",1728259682197,0.39108465,62933.0,62932.0,0.504642]
["bitfinex","BTCUSD",1728259682970,0.39108465,62933.0,62932.0,0.513642]
["bitfinex","BTCUSD",1728259683817,0.39108465,62933.0,62932.0,0.510642]
["bitfinex","BTCUSD",1728259684037,0.39108465,62933.0,62932.0,0.512642]
["bitfinex","BTCUSD",1728259684487,0.39108465,62933.0,62932.0,0.003642]
["bitfinex","BTCUSD",1728259684977,0.39108465,62933.0,62920.0,0.0490114]
["bitfinex","BTCUSD",1728259684978,0.127143,62921.0,62920.0,0.0490114]
["bitfinex","BTCUSD",1728259685208,0.47082971,62921.0,62920.0,0.0490114]
["bitfinex","BTCUSD",1728259685436,0.47082971,62921.0,62919.0,0.2379687]
["bitfinex","BTCUSD",1728259685437,0.127145,62920.0,62919.0,0.2379687]
["bitfinex","BTCUSD",1728259685665,0.127161,62912.0,62908.0,0.0514373]
["bitfinex","BTCUSD",1728259685888,0.32172665,62912.0,62908.0,0.0514373]
["bitfinex","BTCUSD",1728259686114,0.42652835,62912.0,62908.0,0.001642]
["bitfinex","BTCUSD",1728259686367,0.127167,62909.0,62908.0,0.001642]
["bitfinex","BTCUSD",1728259686595,0.24563265,62909.0,62908.0,0.001642]
["bitfinex","BTCUSD",1728259686826,0.25573435,62909.0,62908.0,0.001642]
["bitfinex","BTCUSD",1728259687987,0.25673435,62909.0,62908.0,0.003642]
["bitfinex","BTCUSD",1728259688686,0.128167,62909.0,62908.0,0.003642]
["bitfinex","BTCUSD",1728259688908,0.129167,62909.0,62908.0,0.013642]
["bitfinex","BTCUSD",1728259691388,0.1392687,62909.0,62908.0,0.013642]
["bitfinex","BTCUSD",1728259693842,0.129167,62909.0,62908.0,0.013642]
["bitfinex","BTCUSD",1728259695398,0.129167,62909.0,62908.0,0.013842]
["bitfinex","BTCUSD",1728259695842,0.129167,62909.0,62908.0,0.013642]
["bitfinex","BTCUSD",1728259696057,0.129167,62909.0,62908.0,0.013842]
["bitfinex","BTCUSD",1728259696277,0.129167,62909.0,62908.0,0.013642]
["bitfinex","BTCUSD",1728259697385,0.30989897,62909.0,62908.0,0.013642]
["bitfinex","BTCUSD",1728259702255,0.48629897,62909.0,62908.0,0.013642]
["bitfinex","BTCUSD",1728259703095,0.48529897,62909.0,62908.0,0.001642]
["bitfinex","BTCUSD",1728259703314,0.48429897,62909.0,62908.0,0.001642]
["bitfinex","BTCUSD",1728259703530,0.48529897,62909.0,62908.0,0.011642]
["bitfinex","BTCUSD",1728259703742,0.74788128,62909.0,62908.0,0.011642]
["bitfinex","BTCUSD",1728259703954,0.75798298,62909.0,62908.0,0.011642]
["bitfinex","BTCUSD",1728259704608,0.75798298,62909.0,62908.0,0.009642]
["bitfinex","BTCUSD",1728259704822,0.75698298,62909.0,62908.0,0.001642]
["bitfinex","BTCUSD",1728259705297,0.75798298,62909.0,62908.0,0.008642]
["bitfinex","BTCUSD",1728259705912,0.75798298,62909.0,62908.0,0.009642]
["bitfinex","BTCUSD",1728259706385,0.65858738,62909.0,62908.0,0.009642]
["bitfinex","BTCUSD",1728259706886,0.64848568,62909.0,62908.0,0.009642]
["bitfinex","BTCUSD",1728259708097,0.74848568,62909.0,62908.0,0.009642]
["bitfinex","BTCUSD",1728259711465,0.75858738,62909.0,62908.0,0.009642]
["bitfinex","BTCUSD",1728259712614,0.75858738,62909.0,62908.0,0.008642]
["bitfinex","BTCUSD",1728259712829,0.88729182,62909.0,62908.0,0.008642]
["bitfinex","BTCUSD",1728259713054,0.89229182,62909.0,62908.0,0.002642]
["bitfinex","BTCUSD",1728259713268,0.91529182,62909.0,62908.0,0.002642]
["bitfinex","BTCUSD",1728259713487,0.90929182,62909.0,62908.0,0.001642]
["bitfinex","BTCUSD",1728259713925,0.91529182,62909.0,62908.0,0.002642]
["bitfinex","BTCUSD",1728259714345,0.90519012,62909.0,62908.0,0.002642]
["bitfinex","BTCUSD",1728259715018,0.90519012,62909.0,62899.0,0.0491847]
["bitfinex","BTCUSD",1728259715019,0.40791797,62900.0,62899.0,0.0491847]
["bitfinex","BTCUSD",1728259715237,0.58221797,62900.0,62899.0,0.0491847]
["bitfinex","BTCUSD",1728259715459,0.127194,62896.0,62895.0,0.2379687]
["bitfinex","BTCUSD",1728259715732,0.30792597,62896.0,62895.0,0.2379687]
["bitfinex","BTCUSD",1728259715946,0.18073197,62896.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259716169,0.127196,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259716884,0.46578271,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259717344,0.62649938,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259718522,0.62649938,62895.0,62894.0,0.009642]
["bitfinex","BTCUSD",1728259718523,0.80823135,62895.0,62894.0,0.009642]
["bitfinex","BTCUSD",1728259718741,0.80823135,62895.0,62894.0,0.011642]
["bitfinex","BTCUSD",1728259718953,0.80723135,62895.0,62894.0,0.003642]
["bitfinex","BTCUSD",1728259719181,0.80723135,62895.0,62894.0,0.004642]
["bitfinex","BTCUSD",1728259719416,0.80723135,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259719650,0.307596,62895.0,62894.0,0.001642]
["bitfinex","BTCUSD",1728259719888,0.48832797,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259722498,0.42629992,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259725244,0.307596,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259725470,0.35089992,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259726243,0.81219297,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259726476,0.81039297,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259726932,0.71389297,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259729688,0.76138932,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259730163,0.44287897,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259730424,0.56158289,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259730646,0.56160272,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259731373,0.58490384,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259731841,0.5616143,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259732064,0.74809055,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259732297,0.58490384,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259732769,0.51408663,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259733007,0.56162109,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259733702,0.56162341,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259734625,0.52418833,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259734844,0.5954935,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259735063,0.63735204,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259735290,0.79556635,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259736158,0.82052871,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259736400,0.91560227,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259737032,0.86364203,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259737255,0.61031735,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259737839,0.53899465,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259738048,0.61031735,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259738453,0.67248083,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259739291,0.83103563,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259739506,0.92614344,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259739713,0.43796327,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259739942,0.50930241,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259740405,0.43796327,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259740610,0.50930966,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259741036,0.32845041,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259741960,0.25710402,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259742187,0.32846451,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259742393,0.25710402,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259743436,0.48727182,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259743854,0.32848562,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259744082,0.77691601,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259744309,0.77867411,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259747410,0.65049913,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259751341,0.83135838,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259751553,0.83142069,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259755354,0.9743799,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259755596,0.83142069,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259755849,1.16398135,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259756576,1.16365391,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259757029,1.13874589,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259759246,1.23023871,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259759706,1.3911976,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259759920,1.4922976,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259760144,1.33313871,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259760360,1.27101065,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259761195,1.26984923,62895.0,62894.0,0.002642]
["bitfinex","BTCUSD",1728259761700,0.129,62893.0,62883.0,0.000821]
["bitfinex","BTCUSD",1728259761933,0.129,62893.0,62877.0,0.385022]
["bitfinex","BTCUSD",1728259761934,0.12723,62878.0,62877.0,0.287522]
["bitfinex","BTCUSD",1728259762158,0.76185333,62878.0,62877.0,0.287522]
["bitfinex","BTCUSD",1728259762392,0.76185333,62878.0,62877.0,0.2379687]
["bitfinex","BTCUSD",1728259762393,0.82414664,62878.0,62877.0,0.2379687]
["bitfinex","BTCUSD",1728259762617,0.82414664,62878.0,62865.0,0.0973]
["bitfinex","BTCUSD",1728259762618,0.250232,62877.0,62865.0,0.1466385]
["bitfinex","BTCUSD",1728259762850,0.64312414,62877.0,62865.0,0.1466385]
["bitfinex","BTCUSD",1728259763063,0.96471175,62877.0,62865.0,0.1466385]
["bitfinex","BTCUSD",1728259763291,1.02125013,62877.0,62865.0,0.1466385]
["bitfinex","BTCUSD",1728259763746,1.37628313,62877.0,62865.0,0.1466385]
["bitfinex","BTCUSD",1728259763971,1.37808313,62877.0,62865.0,0.1466385]
["bitfinex","BTCUSD",1728259764624,1.32154475,62877.0,62865.0,0.1466385]
["bitfinex","BTCUSD",1728259765490,1.14106479,62877.0,62865.0,0.1466385]
["bitfinex","BTCUSD",1728259765926,1.09138333,62877.0,62876.0,1.22436175]
["bitfinex","BTCUSD",1728259766678,1.09318333,62877.0,62876.0,1.22436175]
["bitfinex","BTCUSD",1728259766905,1.08818333,62877.0,62876.0,1.22336175]
["bitfinex","BTCUSD",1728259767121,1.25137004,62877.0,62876.0,1.22336175]
["bitfinex","BTCUSD",1728259767329,1.26337004,62877.0,62876.0,1.22436175]
["bitfinex","BTCUSD",1728259767547,1.26337004,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259767772,1.27037004,62877.0,62876.0,1.21380079]
["bitfinex","BTCUSD",1728259768226,1.10718333,62877.0,62876.0,1.21380079]
["bitfinex","BTCUSD",1728259768884,1.09518333,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259769112,1.10718333,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259770504,1.36184133,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259772417,1.48070854,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259772645,1.65399483,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259773674,1.53512762,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259775026,1.52502804,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259775677,1.34955873,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259775923,0.82586275,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259776575,0.94463581,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259776977,0.82586275,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259777107,0.94463581,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259777327,0.82586275,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259778592,0.9446182,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259779662,0.94461626,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259779930,0.82586275,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259780129,0.82750475,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259780343,0.82762356,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259781782,0.94637076,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259782044,0.82762356,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259782302,0.94637125,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259783605,0.82762356,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259784009,0.94637254,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259784498,0.76536591,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259785105,0.88411954,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259785653,0.76536591,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259786513,0.76535746,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259786734,0.48341235,62877.0,62876.0,1.38740079]
["bitfinex","BTCUSD",1728259786957,0.43789393,62877.0,62876.0,1.38740079]
["bitfinex","BTCUSD",1728259788129,0.4141409,62877.0,62876.0,1.38740079]
["bitfinex","BTCUSD",1728259788568,0.36664085,62877.0,62876.0,1.38740079]
["bitfinex","BTCUSD",1728259788772,0.41415247,62877.0,62876.0,1.38740079]
["bitfinex","BTCUSD",1728259789693,0.36664085,62877.0,62876.0,1.38740079]
["bitfinex","BTCUSD",1728259791488,0.43789393,62877.0,62876.0,1.38740079]
["bitfinex","BTCUSD",1728259791655,0.247874,62877.0,62876.0,1.38740079]
["bitfinex","BTCUSD",1728259792546,0.235874,62877.0,62876.0,1.38740079]
["bitfinex","BTCUSD",1728259792973,0.34764085,62877.0,62876.0,1.38640079]
["bitfinex","BTCUSD",1728259793197,0.34864085,62877.0,62876.0,1.38640079]
["bitfinex","BTCUSD",1728259793414,0.41989393,62877.0,62876.0,1.38640079]
["bitfinex","BTCUSD",1728259794366,0.43189393,62877.0,62876.0,1.38740079]
["bitfinex","BTCUSD",1728259794785,0.41989393,62877.0,62876.0,1.38640079]
["bitfinex","BTCUSD",1728259795210,0.42589393,62877.0,62876.0,1.38740079]
["bitfinex","BTCUSD",1728259795632,0.35464085,62877.0,62876.0,1.38740079]
["bitfinex","BTCUSD",1728259796471,0.6861397,62877.0,62876.0,1.38740079]
["bitfinex","BTCUSD",1728259797264,0.59113398,62877.0,62876.0,1.38740079]
["bitfinex","BTCUSD",1728259797436,0.6861397,62877.0,62876.0,1.38740079]
["bitfinex","BTCUSD",1728259798470,0.59113398,62877.0,62876.0,1.38740079]
["bitfinex","BTCUSD",1728259799825,0.70989238,62877.0,62876.0,1.38740079]
["bitfinex","BTCUSD",1728259800293,0.70989238,62877.0,62876.0,1.30940079]
["bitfinex","BTCUSD",1728259800759,0.59113398,62877.0,62876.0,1.30940079]
["bitfinex","BTCUSD",1728259801563,0.66345072,62877.0,62876.0,1.30940079]
["bitfinex","BTCUSD",1728259801778,0.59113398,62877.0,62876.0,1.30940079]
["bitfinex","BTCUSD",1728259803333,0.59144603,62877.0,62876.0,1.30940079]
["bitfinex","BTCUSD",1728259804725,0.75463274,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259804959,0.75643274,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259805192,1.06248588,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259805419,1.25110348,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259807169,1.27410348,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259807372,1.27230348,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259808038,1.272436,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259808706,1.10924929,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259810285,1.11104929,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259810517,0.77946995,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259810760,1.11104929,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259812853,1.111006,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259813961,1.14214124,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259814208,1.30312606,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259814604,1.14214124,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259817547,1.16705905,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259817765,1.16628815,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259820456,1.14137034,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259820680,1.1102351,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259820929,1.1203368,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259822278,1.1143368,62877.0,62876.0,1.21180079]
["bitfinex","BTCUSD",1728259822510,1.11432549,62877.0,62876.0,1.21180079]
["bitfinex","BTCUSD",1728259822728,1.2835122,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259823195,1.2855122,62877.0,62876.0,1.21280079]
["bitfinex","BTCUSD",1728259823879,1.2785122,62877.0,62876.0,1.21180079]
["bitfinex","BTCUSD",1728259824348,1.2855122,62877.0,62876.0,1.21180079]
["bitfinex","BTCUSD",1728259828450,1.2855122,62877.0,62876.0,0.00407192]
["bitfinex","BTCUSD",1728259828451,2.23111222,62877.0,62876.0,0.00407192]
["bitfinex","BTCUSD",1728259828644,0.444542,62872.0,62871.0,0.001642]
["bitfinex","BTCUSD",1728259828841,0.444542,62872.0,62868.0,1e-06]
["bitfinex","BTCUSD",1728259828842,0.129048,62869.0,62868.0,1e-06]
["bitfinex","BTCUSD",1728259829042,1.38019099,62869.0,62868.0,1e-06]
["bitfinex","BTCUSD",1728259829268,1.71082511,62869.0,62868.0,1e-06]
["bitfinex","BTCUSD",1728259829471,1.88411352,62869.0,62868.0,1e-06]
["bitfinex","BTCUSD",1728259830650,1.89811352,62869.0,62868.0,0.001001]
["bitfinex","BTCUSD",1728259830854,1.75691528,62869.0,62868.0,0.001001]
["bitfinex","BTCUSD",1728259831321,1.77091528,62869.0,62868.0,0.001001]
["bitfinex","BTCUSD",1728259831544,1.57021465,62869.0,62868.0,0.001001]
["bitfinex","BTCUSD",1728259832568,1.42726135,62869.0,62868.0,0.001001]
["bitfinex","BTCUSD",1728259836056,1.42726135,62869.0,62868.0,1e-06]
["bitfinex","BTCUSD",1728259836289,1.59044806,62869.0,62868.0,1e-06]
["bitfinex","BTCUSD",1728259836716,1.42726135,62869.0,62868.0,1e-06]
["bitfinex","BTCUSD",1728259838429,1.79434549,62869.0,62868.0,1e-06]
["bitfinex","BTCUSD",1728259838666,0.37082485,62864.0,62858.0,0.0797]
["bitfinex","BTCUSD",1728259838905,0.37082485,62864.0,62855.0,0.0961]
["bitfinex","BTCUSD",1728259838906,0.0018,62860.0,62855.0,0.0961]
["bitfinex","BTCUSD",1728259839137,0.34604185,62856.0,62855.0,0.0961]
["bitfinex","BTCUSD",1728259839335,0.75469565,62856.0,62855.0,0.0961]
["bitfinex","BTCUSD",1728259840740,0.76169565,62856.0,62855.0,0.0961]
["bitfinex","BTCUSD",1728259840945,0.127285,62851.0,62850.0,0.0822]
["bitfinex","BTCUSD",1728259841161,0.227287,62850.0,62849.0,0.0977]
["bitfinex","BTCUSD",1728259841371,0.6377408,62850.0,62849.0,0.0977]
["bitfinex","BTCUSD",1728259841579,0.6359408,62850.0,62849.0,0.0977]
["bitfinex","BTCUSD",1728259842442,0.6359408,62850.0,62849.0,0.1017]
["bitfinex","BTCUSD",1728259843247,0.6377408,62850.0,62849.0,0.004]
["bitfinex","BTCUSD",1728259843712,0.6359408,62850.0,62849.0,0.004]
["bitfinex","BTCUSD",1728259843929,0.6369408,62850.0,62849.0,0.004]
["bitfinex","BTCUSD",1728259845976,0.6377408,62850.0,62849.0,0.004]
["bitfinex","BTCUSD",1728259846187,0.0018,62849.0,62843.0,0.139684]
["bitfinex","BTCUSD",1728259846401,0.76400974,62849.0,62843.0,0.139684]
["bitfinex","BTCUSD",1728259846625,0.76400974,62849.0,62843.0,0.0904]
["bitfinex","BTCUSD",1728259847488,0.78700974,62849.0,62843.0,0.0904]
["bitfinex","BTCUSD",1728259847898,0.80373469,62849.0,62843.0,0.0904]
["bitfinex","BTCUSD",1728259848606,0.81073469,62849.0,62843.0,0.0904]
["bitfinex","BTCUSD",1728259849035,0.68082244,62849.0,62843.0,0.0904]
["bitfinex","BTCUSD",1728259849264,0.65782244,62849.0,62843.0,0.0904]
["bitfinex","BTCUSD",1728259849688,0.66982244,62849.0,62843.0,0.0904]
["bitfinex","BTCUSD",1728259850826,0.43630236,62849.0,62843.0,0.0904]
["bitfinex","BTCUSD",1728259851038,0.68006794,62849.0,62843.0,0.0904]
["bitfinex","BTCUSD",1728259852287,0.68186794,62849.0,62843.0,0.0904]
["bitfinex","BTCUSD",1728259853649,0.66514299,62849.0,62843.0,0.0904]
["bitfinex","BTCUSD",1728259853857,0.68183459,62849.0,62843.0,0.0904]
["bitfinex","BTCUSD",1728259855033,0.70483459,62849.0,62843.0,0.0904]
["bitfinex","BTCUSD",1728259856828,0.0018,62844.0,62843.0,0.0904]
["bitfinex","BTCUSD",1728259857067,1.38121056,62844.0,62843.0,0.0904]
["bitfinex","BTCUSD",1728259857275,0.127311,62838.0,62837.0,0.1761]
["bitfinex","BTCUSD",1728259857500,0.43404059,62838.0,62837.0,0.1761]
["bitfinex","BTCUSD",1728259857708,0.43403841,62838.0,62837.0,0.1761]
["bitfinex","BTCUSD",1728259858142,0.59722512,62838.0,62837.0,0.099]
["bitfinex","BTCUSD",1728259858355,0.52596598,62838.0,62837.0,0.099]
["bitfinex","BTCUSD",1728259859189,0.87411231,62838.0,62837.0,0.099]
["bitfinex","BTCUSD",1728259859421,0.78309722,62838.0,62837.0,0.099]
["bitfinex","BTCUSD",1728259860251,0.127319,62834.0,62833.0,0.1776]
["bitfinex","BTCUSD",1728259860462,0.60427634,62834.0,62833.0,0.0962]
["bitfinex","BTCUSD",1728259860673,0.77875211,62834.0,62833.0,0.0962]
["bitfinex","BTCUSD",1728259860917,0.89751556,62834.0,62833.0,0.0962]
["bitfinex","BTCUSD",1728259861327,0.77876084,62834.0,62833.0,0.0962]
["bitfinex","BTCUSD",1728259861539,1.05476098,62834.0,62833.0,0.0962]
["bitfinex","BTCUSD",1728259862256,0.93600626,62834.0,62833.0,0.0962]
["bitfinex","BTCUSD",1728259862493,1.05476098,62834.0,62833.0,0.0962]
["bitfinex","BTCUSD",1728259862708,1.05476098,62834.0,62831.0,0.001642]
["bitfinex","BTCUSD",1728259862709,0.250323,62832.0,62831.0,0.001642]
["bitfinex","BTCUSD",1728259862939,0.25036,62814.0,62809.0,0.2379687]
["bitfinex","BTCUSD",1728259863169,0.25036,62814.0,62799.0,0.2544849]
["bitfinex","BTCUSD",1728259863170,0.250376,62806.0,62799.0,0.2544849]
["bitfinex","BTCUSD",1728259863384,0.54907409,62806.0,62799.0,0.2544849]
["bitfinex","BTCUSD",1728259863663,0.93436507,62806.0,62799.0,0.0165162]
["bitfinex","BTCUSD",1728259863945,1.02921184,62806.0,62799.0,0.0165162]
["bitfinex","BTCUSD",1728259864189,1.05292354,62806.0,62799.0,0.0165162]
["bitfinex","BTCUSD",1728259864432,0.99656779,62806.0,62799.0,0.0165162]
["bitfinex","BTCUSD",1728259864652,1.08123163,62806.0,62799.0,0.0165162]
["bitfinex","BTCUSD",1728259864890,1.08303163,62806.0,62799.0,0.0165162]
["bitfinex","BTCUSD",1728259865281,0.99836779,62806.0,62799.0,0.0165162]
["bitfinex","BTCUSD",1728259865575,1.72615117,62806.0,62799.0,0.0165162]
["bitfinex","BTCUSD",1728259865844,1.73415117,62806.0,62799.0,0.0165162]
["bitfinex","BTCUSD",1728259866182,1.73396043,62806.0,62799.0,0.0165162]
["bitfinex","BTCUSD",1728259866411,1.71021169,62806.0,62799.0,0.0165162]
["bitfinex","BTCUSD",1728259866644,1.57572275,62806.0,62799.0,0.0165162]
["bitfinex","BTCUSD",1728259866896,1.47100206,62806.0,62799.0,0.0165162]
["bitfinex","BTCUSD",1728259867183,0.43181215,62802.0,62799.0,0.0165162]
["bitfinex","BTCUSD",1728259867475,1.20468986,62802.0,62799.0,0.0165162]
["bitfinex","BTCUSD",1728259867709,1.22323439,62802.0,62799.0,0.0165162]
["bitfinex","BTCUSD",1728259867943,1.23333609,62802.0,62799.0,0.0165162]
["bitfinex","BTCUSD",1728259868674,1.24233609,62802.0,62799.0,0.0165162]
["bitfinex","BTCUSD",1728259868940,1.24633609,62802.0,62799.0,0.0165162]
["bitfinex","BTCUSD",1728259869413,1.22959156,62802.0,62799.0,0.0165162]
["bitfinex","BTCUSD",1728259869678,1.24617699,62802.0,62799.0,0.0165162]
["bitfinex","BTCUSD",1728259869910,1.23716925,62802.0,62799.0,0.0165162]
["bitfinex","BTCUSD",1728259870425,1.41235596,62802.0,62799.0,0.0165162]
["bitfinex","BTCUSD",1728259870915,1.40035596,62802.0,62799.0,0.0165162]
["bitfinex","BTCUSD",1728259871150,1.40835596,62802.0,62799.0,0.0165162]
["bitfinex","BTCUSD",1728259871393,1.41535596,62802.0,62799.0,0.0165162]
["bitfinex","BTCUSD",1728259871628,1.39635596,62802.0,62799.0,0.0165162]
["bitfinex","BTCUSD",1728259871860,1.42135596,62802.0,62799.0,0.0165162]
["bitfinex","BTCUSD",1728259872873,1.39377827,62802.0,62799.0,0.0165162]
["bitfinex","BTCUSD",1728259873134,1.39377827,62802.0,62799.0,0.01633141]
["bitfinex","BTCUSD",1728259873135,0.252188,62800.0,62799.0,0.01633141]
["bitfinex","BTCUSD",1728259873375,1.04158627,62800.0,62799.0,0.01633141]
["bitfinex","BTCUSD",1728259873632,1.05168797,62800.0,62799.0,0.01633141]
["bitfinex","BTCUSD",1728259874299,1.06568797,62800.0,62799.0,0.01633141]
["bitfinex","BTCUSD",1728259875234,1.07768797,62800.0,62799.0,0.01633141]
["bitfinex","BTCUSD",1728259875488,1.24087468,62800.0,62799.0,0.01715341]
["bitfinex","BTCUSD",1728259875716,1.07588797,62800.0,62799.0,0.01715341]
["bitfinex","BTCUSD",1728259875936,0.85128942,62800.0,62799.0,0.01715341]
["bitfinex","BTCUSD",1728259876160,0.86139112,62800.0,62799.0,0.01715341]
["bitfinex","BTCUSD",1728259877057,0.86139112,62800.0,62787.0,0.0952]
["bitfinex","BTCUSD",1728259877058,0.40883015,62793.0,62787.0,0.0952]
["bitfinex","BTCUSD",1728259877290,0.58853742,62793.0,62787.0,0.0952]
["bitfinex","BTCUSD",1728259877570,0.73411126,62793.0,62787.0,0.0952]
["bitfinex","BTCUSD",1728259878180,0.60863912,62793.0,62787.0,0.0952]
["bitfinex","BTCUSD",1728259878399,0.61363912,62793.0,62787.0,0.0952]
["bitfinex","BTCUSD",1728259878639,1.24633012,62793.0,62787.0,0.0952]
["bitfinex","BTCUSD",1728259878882,1.24813012,62793.0,62787.0,0.0952]
["bitfinex","BTCUSD",1728259879124,1.21282612,62793.0,62787.0,0.0952]
["bitfinex","BTCUSD",1728259879361,1.23553118,62793.0,62787.0,0.0952]
["bitfinex","BTCUSD",1728259879578,1.21721062,62793.0,62787.0,0.0952]
["bitfinex","BTCUSD",1728259879824,1.17460856,62793.0,62787.0,0.0952]
["bitfinex","BTCUSD",1728259880319,1.16027056,62793.0,62787.0,0.0952]
["bitfinex","BTCUSD",1728259880793,1.18522246,62793.0,62787.0,0.0952]
["bitfinex","BTCUSD",1728259881026,1.18702246,62793.0,62787.0,0.0952]
["bitfinex","BTCUSD",1728259882760,1.18702712,62793.0,62787.0,0.0952]
["bitfinex","BTCUSD",1728259883225,1.18702712,62793.0,62783.0,0.0818]
["bitfinex","BTCUSD",1728259883455,1.17702712,62793.0,62783.0,0.0818]
["bitfinex","BTCUSD",1728259883683,1.19002712,62793.0,62783.0,0.0818]
["bitfinex","BTCUSD",1728259884104,1.18502712,62793.0,62783.0,0.0818]
["bitfinex","BTCUSD",1728259884361,1.18002712,62793.0,62783.0,0.0818]
["bitfinex","BTCUSD",1728259884580,1.18602712,62793.0,62783.0,0.0818]
["bitfinex","BTCUSD",1728259884812,1.19702712,62793.0,62783.0,0.0818]
["bitfinex","BTCUSD",1728259885046,1.17202712,62793.0,62783.0,0.0818]
["bitfinex","BTCUSD",1728259885306,0.2056,62792.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728259885524,0.43364215,62787.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728259885738,1.22335146,62787.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728259885968,1.23345316,62787.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728259886892,0.0018,62785.0,62775.0,0.093]
["bitfinex","BTCUSD",1728259887102,0.227437,62776.0,62775.0,0.093]
["bitfinex","BTCUSD",1728259887313,0.40745531,62776.0,62775.0,0.093]
["bitfinex","BTCUSD",1728259887792,0.2442686,62776.0,62775.0,0.093]
["bitfinex","BTCUSD",1728259888013,0.2442686,62776.0,62775.0,0.172]
["bitfinex","BTCUSD",1728259888477,0.1442686,62776.0,62775.0,0.35342815]
["bitfinex","BTCUSD",1728259888704,0.1442686,62776.0,62775.0,0.172]
["bitfinex","BTCUSD",1728259888705,0.0238316,62776.0,62775.0,0.172]
["bitfinex","BTCUSD",1728259888935,0.1512686,62776.0,62775.0,0.172]
["bitfinex","BTCUSD",1728259889213,0.1532686,62776.0,62775.0,0.172]
["bitfinex","BTCUSD",1728259889885,0.1532686,62776.0,62775.0,0.1718]
["bitfinex","BTCUSD",1728259890115,0.1462686,62776.0,62775.0,0.1718]
["bitfinex","BTCUSD",1728259890362,0.1442686,62776.0,62775.0,0.1718]
["bitfinex","BTCUSD",1728259890799,0.1452686,62776.0,62775.0,0.1718]
["bitfinex","BTCUSD",1728259891015,0.1442686,62776.0,62775.0,0.1718]
["bitfinex","BTCUSD",1728259891229,0.1462686,62776.0,62775.0,0.1718]
["bitfinex","BTCUSD",1728259891670,0.1442686,62776.0,62775.0,0.1718]
["bitfinex","BTCUSD",1728259891896,0.1452686,62776.0,62775.0,0.1718]
["bitfinex","BTCUSD",1728259892771,0.14512538,62776.0,62775.0,0.1718]
["bitfinex","BTCUSD",1728259893427,0.14412538,62776.0,62775.0,0.1718]
["bitfinex","BTCUSD",1728259893662,0.14612538,62776.0,62775.0,0.0788]
["bitfinex","BTCUSD",1728259894160,0.14412538,62776.0,62775.0,0.0788]
["bitfinex","BTCUSD",1728259894412,0.14612538,62776.0,62775.0,0.0788]
["bitfinex","BTCUSD",1728259895918,0.24612538,62776.0,62775.0,0.0788]
["bitfinex","BTCUSD",1728259896148,0.229437,62776.0,62775.0,0.0788]
["bitfinex","BTCUSD",1728259896407,0.24613956,62776.0,62775.0,0.0788]
["bitfinex","BTCUSD",1728259897376,0.227439,62775.0,62774.0,0.000821]
["bitfinex","BTCUSD",1728259897598,0.40732827,62775.0,62774.0,0.000821]
["bitfinex","BTCUSD",1728259899632,0.39062571,62775.0,62774.0,0.000821]
["bitfinex","BTCUSD",1728259899843,0.40831086,62775.0,62774.0,0.000821]
["bitfinex","BTCUSD",1728259900058,0.4143109,62775.0,62774.0,0.000821]
["bitfinex","BTCUSD",1728259902493,0.54883577,62775.0,62774.0,0.000821]
["bitfinex","BTCUSD",1728259902708,0.4143109,62775.0,62774.0,0.000821]
["bitfinex","BTCUSD",1728259902931,1.0018819,62775.0,62774.0,0.000821]
["bitfinex","BTCUSD",1728259903150,0.40887515,62771.0,62770.0,0.000821]
["bitfinex","BTCUSD",1728259903364,0.58874705,62771.0,62770.0,0.000821]
["bitfinex","BTCUSD",1728259903605,0.84259784,62771.0,62770.0,0.000821]
["bitfinex","BTCUSD",1728259903819,0.68277912,62771.0,62770.0,0.000821]
["bitfinex","BTCUSD",1728259904475,0.9501624,62771.0,62770.0,0.000821]
["bitfinex","BTCUSD",1728259904920,0.9483624,62771.0,62770.0,0.000821]
["bitfinex","BTCUSD",1728259905127,0.9573624,62771.0,62770.0,0.000821]
["bitfinex","BTCUSD",1728259905348,0.86276099,62771.0,62770.0,0.000821]
["bitfinex","BTCUSD",1728259905556,0.98101276,62771.0,62770.0,0.000821]
["bitfinex","BTCUSD",1728259905994,0.85776099,62771.0,62770.0,0.000821]
["bitfinex","BTCUSD",1728259906223,0.86176099,62771.0,62770.0,0.000821]
["bitfinex","BTCUSD",1728259906441,0.77203683,62771.0,62770.0,0.000821]
["bitfinex","BTCUSD",1728259906654,0.76303683,62771.0,62770.0,0.000821]
["bitfinex","BTCUSD",1728259906864,0.77803683,62771.0,62770.0,0.000821]
["bitfinex","BTCUSD",1728259907090,0.77303683,62771.0,62770.0,0.000821]
["bitfinex","BTCUSD",1728259907545,0.66043311,62771.0,62770.0,0.000821]
["bitfinex","BTCUSD",1728259907759,0.65443311,62771.0,62770.0,0.000821]
["bitfinex","BTCUSD",1728259908186,0.66453481,62771.0,62770.0,0.000821]
["bitfinex","BTCUSD",1728259908419,0.80643693,62771.0,62770.0,0.000821]
["bitfinex","BTCUSD",1728259908631,0.66453481,62771.0,62770.0,0.000821]
["bitfinex","BTCUSD",1728259908885,0.80643693,62771.0,62770.0,0.000821]
["bitfinex","BTCUSD",1728259909097,0.83443693,62771.0,62770.0,0.000821]
["bitfinex","BTCUSD",1728259910228,0.83420791,62771.0,62770.0,0.000821]
["bitfinex","BTCUSD",1728259911134,0.83600791,62771.0,62770.0,0.000821]
["bitfinex","BTCUSD",1728259911344,1.01810166,62771.0,62770.0,0.000821]
["bitfinex","BTCUSD",1728259911554,1.20794743,62771.0,62770.0,0.000821]
["bitfinex","BTCUSD",1728259911763,1.26663175,62771.0,62770.0,0.000821]
["bitfinex","BTCUSD",1728259912599,1.25663175,62771.0,62770.0,0.000821]
["bitfinex","BTCUSD",1728259912819,1.25163175,62771.0,62770.0,0.000821]
["bitfinex","BTCUSD",1728259913035,0.227463,62763.0,62762.0,0.0784]
["bitfinex","BTCUSD",1728259913471,0.49118041,62763.0,62762.0,0.0784]
["bitfinex","BTCUSD",1728259914128,0.60997861,62763.0,62762.0,0.0784]
["bitfinex","BTCUSD",1728259914357,0.60997861,62763.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728259914358,0.227465,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728259914573,0.76305235,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728259915081,0.64426742,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728259915819,0.64396128,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728259916289,0.99684605,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728259916532,1.00284605,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728259917004,1.14709274,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728259917239,1.82013295,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728259917484,1.82213295,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728259917721,1.34556295,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728259917958,1.33956295,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728259918203,1.96225395,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728259918686,1.95525395,62762.0,62761.0,1e-06]
["bitfinex","BTCUSD",1728259918925,1.95525395,62762.0,62744.0,0.0798]
["bitfinex","BTCUSD",1728259918926,0.254997,62746.0,62744.0,0.0798]
["bitfinex","BTCUSD",1728259919166,0.40720444,62745.0,62744.0,0.0798]
["bitfinex","BTCUSD",1728259919680,0.45471006,62745.0,62744.0,0.0798]
["bitfinex","BTCUSD",1728259919920,0.40720444,62745.0,62744.0,0.0798]
["bitfinex","BTCUSD",1728259920472,0.40720444,62745.0,62727.0,0.18142815]
["bitfinex","BTCUSD",1728259920473,0.227506,62742.0,62735.0,0.081]
["bitfinex","BTCUSD",1728259920712,0.43818045,62742.0,62735.0,0.081]
["bitfinex","BTCUSD",1728259920984,0.45474876,62742.0,62735.0,0.081]
["bitfinex","BTCUSD",1728259921753,0.40726102,62742.0,62735.0,0.081]
["bitfinex","BTCUSD",1728259922003,0.40826102,62742.0,62735.0,0.081]
["bitfinex","BTCUSD",1728259922234,0.127516,62737.0,62736.0,0.0110162]
["bitfinex","BTCUSD",1728259922499,0.14408431,62737.0,62736.0,0.0110162]
["bitfinex","BTCUSD",1728259923074,0.14402276,62737.0,62736.0,0.0110162]
["bitfinex","BTCUSD",1728259923302,0.24402276,62737.0,62736.0,0.0110162]
["bitfinex","BTCUSD",1728259924360,0.25412446,62737.0,62736.0,0.0110162]
["bitfinex","BTCUSD",1728259924555,0.25412446,62737.0,62736.0,0.0170162]
["bitfinex","BTCUSD",1728259924556,0.25612446,62737.0,62736.0,0.0170162]
["bitfinex","BTCUSD",1728259925011,0.25412446,62737.0,62736.0,0.0170162]
["bitfinex","BTCUSD",1728259925496,0.25712446,62737.0,62736.0,0.0170162]
["bitfinex","BTCUSD",1728259928313,0.25712446,62737.0,62736.0,0.0120162]
["bitfinex","BTCUSD",1728259928800,0.24702276,62737.0,62736.0,0.0120162]
["bitfinex","BTCUSD",1728259929343,0.01950676,62737.0,62736.0,0.60431305]
["bitfinex","BTCUSD",1728259929605,0.37577339,62749.0,62748.0,0.0002]
["bitfinex","BTCUSD",1728259929606,0.5425794,62749.0,62748.0,0.0002]
["bitfinex","BTCUSD",1728259929877,0.2875924,62749.0,62748.0,0.1731]
["bitfinex","BTCUSD",1728259930138,0.127486,62752.0,62748.0,0.1731]
["bitfinex","BTCUSD",1728259930397,0.382438,62755.0,62754.0,0.0002]
["bitfinex","BTCUSD",1728259930680,0.2379687,62756.0,62755.0,0.127679]
["bitfinex","BTCUSD",1728259930898,0.2379687,62756.0,62755.0,0.0002]
["bitfinex","BTCUSD",1728259931165,0.4928977,62763.0,62762.0,0.0002]
["bitfinex","BTCUSD",1728259931166,0.6203607,62763.0,62762.0,0.0002]
["bitfinex","BTCUSD",1728259931976,0.7203607,62763.0,62762.0,0.0002]
["bitfinex","BTCUSD",1728259932164,0.227465,62762.0,62761.0,0.0002]
["bitfinex","BTCUSD",1728259933227,0.4928707,62770.0,62763.0,0.0002]
["bitfinex","BTCUSD",1728259933228,0.127458,62766.0,62763.0,0.0002]
["bitfinex","BTCUSD",1728259933469,0.09719259,62775.0,62764.0,0.0928]
["bitfinex","BTCUSD",1728259933705,0.09719259,62775.0,62773.0,0.18162815]
["bitfinex","BTCUSD",1728259933706,0.0497508,62775.0,62773.0,0.18162815]
["bitfinex","BTCUSD",1728259933951,0.0497508,62775.0,62773.0,0.25802815]
["bitfinex","BTCUSD",1728259934183,0.12908,62776.0,62773.0,0.25802815]
["bitfinex","BTCUSD",1728259934638,0.127439,62775.0,62773.0,0.25802815]
["bitfinex","BTCUSD",1728259934868,0.129083,62774.0,62773.0,0.25802815]
["bitfinex","BTCUSD",1728259935338,0.129083,62774.0,62773.0,0.26002815]
["bitfinex","BTCUSD",1728259935339,0.001642,62774.0,62773.0,0.26002815]
["bitfinex","BTCUSD",1728259935565,0.001642,62774.0,62773.0,0.55065786]
["bitfinex","BTCUSD",1728259936102,0.04744179,62790.0,62773.0,0.55065786]
["bitfinex","BTCUSD",1728259936103,0.254812,62792.0,62785.0,0.0804]
["bitfinex","BTCUSD",1728259936562,0.6202047,62789.0,62788.0,0.0002]
["bitfinex","BTCUSD",1728259937270,0.382236,62789.0,62788.0,0.0002]
["bitfinex","BTCUSD",1728259938433,0.001,62789.0,62788.0,0.0032]
["bitfinex","BTCUSD",1728259938671,0.001,62789.0,62788.0,0.29052815]
["bitfinex","BTCUSD",1728259938904,0.002,62789.0,62788.0,0.29352815]
["bitfinex","BTCUSD",1728259939369,0.12941,62789.0,62788.0,0.29352815]
["bitfinex","BTCUSD",1728259940509,0.002,62789.0,62788.0,0.29352815]
["bitfinex","BTCUSD",1728259940751,0.002,62789.0,62788.0,0.58731171]
["bitfinex","BTCUSD",1728259941007,0.002,62789.0,62788.0,0.58412686]
["bitfinex","BTCUSD",1728259944199,0.12941,62789.0,62788.0,0.1121]
["bitfinex","BTCUSD",1728259944442,0.13906975,62789.0,62788.0,0.1121]
["bitfinex","BTCUSD",1728259945104,0.13806975,62789.0,62788.0,0.1091]
["bitfinex","BTCUSD",1728259945328,0.13906975,62789.0,62788.0,0.1121]
["bitfinex","BTCUSD",1728259945800,0.13806975,62789.0,62788.0,0.1091]
["bitfinex","BTCUSD",1728259946313,0.13706975,62789.0,62788.0,0.1061]
["bitfinex","BTCUSD",1728259946997,0.13706975,62789.0,62788.0,0.1161]
["bitfinex","BTCUSD",1728259946998,0.13806975,62789.0,62788.0,0.1161]
["bitfinex","BTCUSD",1728259947242,0.13706975,62789.0,62788.0,0.1061]
["bitfinex","BTCUSD",1728259947488,0.13806975,62789.0,62788.0,0.1141]
["bitfinex","BTCUSD",1728259947730,0.13806975,62789.0,62788.0,0.1091]
["bitfinex","BTCUSD",1728259948182,0.13906975,62789.0,62788.0,0.0192]
["bitfinex","BTCUSD",1728259948926,0.12941,62789.0,62788.0,0.0192]
["bitfinex","BTCUSD",1728259949156,0.12841,62789.0,62788.0,0.0162]
["bitfinex","BTCUSD",1728259949398,0.12941,62789.0,62788.0,0.0092]
["bitfinex","BTCUSD",1728259949635,0.12841,62789.0,62788.0,0.0092]
["bitfinex","BTCUSD",1728259950110,0.12941,62789.0,62788.0,0.0172]
["bitfinex","BTCUSD",1728259950581,0.130052,62789.0,62788.0,0.0092]
["bitfinex","BTCUSD",1728259950808,0.131052,62789.0,62788.0,0.0192]
["bitfinex","BTCUSD",1728259951724,0.131052,62789.0,62788.0,0.0162]
["bitfinex","BTCUSD",1728259951725,0.130052,62789.0,62788.0,0.0162]
["bitfinex","BTCUSD",1728259951949,0.130052,62789.0,62788.0,0.0192]
["bitfinex","BTCUSD",1728259952236,0.131052,62789.0,62788.0,0.0192]
["bitfinex","BTCUSD",1728259952699,0.130052,62789.0,62788.0,0.0092]
["bitfinex","BTCUSD",1728259952884,0.131052,62789.0,62788.0,0.0202]
["bitfinex","BTCUSD",1728259956274,0.003642,62789.0,62788.0,0.147612]
["bitfinex","BTCUSD",1728259956514,0.003642,62789.0,62788.0,0.20162815]
["bitfinex","BTCUSD",1728259956968,0.003642,62789.0,62788.0,0.32904015]
["bitfinex","BTCUSD",1728259957428,0.003642,62789.0,62788.0,0.49222686]
["bitfinex","BTCUSD",1728259957663,0.003642,62789.0,62788.0,0.58412686]
["bitfinex","BTCUSD",1728259958122,0.01369147,62789.0,62788.0,0.58412686]
["bitfinex","BTCUSD",1728259959254,0.03025392,62789.0,62788.0,0.58412686]
["bitfinex","BTCUSD",1728259959722,0.02020447,62789.0,62788.0,0.58412686]
["bitfinex","BTCUSD",1728259960219,0.02020447,62789.0,62788.0,0.45651486]
["bitfinex","BTCUSD",1728259960455,0.02020447,62789.0,62788.0,0.58392686]
["bitfinex","BTCUSD",1728259961149,0.02020447,62789.0,62788.0,0.58412686]
["bitfinex","BTCUSD",1728259961392,0.02020447,62789.0,62788.0,0.58392686]
["bitfinex","BTCUSD",1728259962147,0.02020447,62789.0,62788.0,0.58412686]
["bitfinex","BTCUSD",1728259962842,0.02020447,62789.0,62788.0,0.66392686]
["bitfinex","BTCUSD",1728259963302,0.0201168,62789.0,62788.0,0.66392686]
["bitfinex","BTCUSD",1728259963782,0.0191168,62789.0,62788.0,0.64992686]
["bitfinex","BTCUSD",1728259964039,0.0181168,62789.0,62788.0,0.64992686]
["bitfinex","BTCUSD",1728259964267,0.0201168,62789.0,62788.0,0.66692686]
["bitfinex","BTCUSD",1728259964734,0.02014513,62789.0,62788.0,0.66372686]
["bitfinex","BTCUSD",1728259964965,0.01914513,62789.0,62788.0,0.66392686]
["bitfinex","BTCUSD",1728259965189,0.02014513,62789.0,62788.0,0.66692686]
["bitfinex","BTCUSD",1728259965425,0.01914513,62789.0,62788.0,0.65292686]
["bitfinex","BTCUSD",1728259965900,0.01914513,62789.0,62788.0,0.66692686]
["bitfinex","BTCUSD",1728259966124,0.01914513,62789.0,62788.0,0.65292686]
["bitfinex","BTCUSD",1728259966348,0.01814513,62789.0,62788.0,0.66372686]
["bitfinex","BTCUSD",1728259966597,0.01814513,62789.0,62788.0,0.64972686]
["bitfinex","BTCUSD",1728259966826,0.01914694,62789.0,62788.0,0.66392686]
["bitfinex","BTCUSD",1728259967055,0.01914694,62789.0,62788.0,0.67792686]
["bitfinex","BTCUSD",1728259967289,0.01814694,62789.0,62788.0,0.66392686]
["bitfinex","BTCUSD",1728259967545,0.01914694,62789.0,62788.0,0.67792686]
["bitfinex","BTCUSD",1728259968004,0.01814694,62789.0,62788.0,0.66392686]
["bitfinex","BTCUSD",1728259968469,0.01914694,62789.0,62788.0,0.67792686]
["bitfinex","BTCUSD",1728259968690,0.01914694,62789.0,62788.0,0.72186083]
["bitfinex","BTCUSD",1728259968908,0.01914694,62789.0,62788.0,0.73586083]
["bitfinex","BTCUSD",1728259969412,0.01914694,62789.0,62788.0,0.72186083]
["bitfinex","BTCUSD",1728259969641,0.01914694,62789.0,62788.0,0.73586083]
["bitfinex","BTCUSD",1728259969862,0.01914694,62789.0,62788.0,0.72186083]
["bitfinex","BTCUSD",1728259970346,0.01814694,62789.0,62788.0,0.70786083]
["bitfinex","BTCUSD",1728259970840,0.01921193,62789.0,62788.0,0.73086083]
["bitfinex","BTCUSD",1728259971295,0.01921193,62789.0,62788.0,0.73286083]
["bitfinex","BTCUSD",1728259972011,0.01921193,62789.0,62788.0,0.73066083]
["bitfinex","BTCUSD",1728259972241,0.01921193,62789.0,62788.0,0.73286083]
["bitfinex","BTCUSD",1728259972478,0.0492037,62798.0,62797.0,0.293794]
["bitfinex","BTCUSD",1728259972711,0.06576106,62798.0,62797.0,0.293794]
["bitfinex","BTCUSD",1728259972957,0.01655736,62798.0,62797.0,0.293794]
["bitfinex","BTCUSD",1728259973884,0.01655736,62798.0,62797.0,0.307794]
["bitfinex","BTCUSD",1728259974116,0.001644,62799.0,62797.0,0.307794]
["bitfinex","BTCUSD",1728259974117,0.001644,62799.0,62798.0,0.0002]
["bitfinex","BTCUSD",1728259974341,0.0182076,62799.0,62798.0,0.127592]
["bitfinex","BTCUSD",1728259975097,0.0182076,62799.0,62798.0,0.0002]
["bitfinex","BTCUSD",1728259975316,0.0182076,62799.0,62798.0,0.127592]
["bitfinex","BTCUSD",1728259976416,0.0182076,62799.0,62798.0,0.30977871]
["bitfinex","BTCUSD",1728259977572,0.0192076,62799.0,62798.0,0.31877871]
["bitfinex","BTCUSD",1728259978869,0.1465976,62799.0,62798.0,0.028]
["bitfinex","BTCUSD",1728259979304,0.1465976,62799.0,62798.0,0.0282]
["bitfinex","BTCUSD",1728259983833,0.130034,62799.0,62798.0,0.0282]
["bitfinex","BTCUSD",1728259984043,0.14658477,62799.0,62798.0,0.0282]
["bitfinex","BTCUSD",1728259988844,0.14658477,62799.0,62798.0,0.20962815]
["bitfinex","BTCUSD",1728259994981,0.14661593,62799.0,62798.0,0.20962815]
["bitfinex","BTCUSD",1728259995219,0.14661396,62799.0,62798.0,0.20962815]
["bitfinex","BTCUSD",1728259996094,0.14661396,62799.0,62798.0,0.20942815]
["bitfinex","BTCUSD",1728259996308,0.14661396,62799.0,62798.0,0.20962815]
["bitfinex","BTCUSD",1728259998151,0.19422987,62799.0,62798.0,0.20962815]
["bitfinex","BTCUSD",1728259998637,0.14661864,62799.0,62798.0,0.20962815]
["bitfinex","BTCUSD",1728259999103,0.01922864,62799.0,62798.0,0.20962815]
["bitfinex","BTCUSD",1728259999556,0.14661864,62799.0,62798.0,0.20962815]
["bitfinex","BTCUSD",1728260000950,0.14661864,62799.0,62798.0,0.20942815]
["bitfinex","BTCUSD",1728260000951,0.19423455,62799.0,62798.0,0.20942815]
["bitfinex","BTCUSD",1728260001168,0.19423455,62799.0,62798.0,0.20962815]
["bitfinex","BTCUSD",1728260001870,0.14661864,62799.0,62798.0,0.20962815]
["bitfinex","BTCUSD",1728260002113,0.17769379,62799.0,62798.0,0.20962815]
["bitfinex","BTCUSD",1728260002359,0.130034,62799.0,62798.0,0.20962815]
["bitfinex","BTCUSD",1728260002588,0.14661574,62799.0,62798.0,0.20962815]
["bitfinex","BTCUSD",1728260002802,0.01922574,62799.0,62798.0,0.20962815]
["bitfinex","BTCUSD",1728260003477,0.01922574,62799.0,62798.0,0.33682015]
["bitfinex","BTCUSD",1728260003730,0.01922574,62799.0,62798.0,0.59278296]
["bitfinex","BTCUSD",1728260003969,0.001642,62805.0,62804.0,0.20338]
["bitfinex","BTCUSD",1728260004190,0.001642,62805.0,62804.0,0.38652668]
["bitfinex","BTCUSD",1728260004423,0.001642,62805.0,62804.0,0.38334281]
["bitfinex","BTCUSD",1728260005808,0.001642,62805.0,62804.0,0.48324281]
["bitfinex","BTCUSD",1728260006745,0.001642,62805.0,62804.0,0.49724281]
["bitfinex","BTCUSD",1728260006991,0.002642,62805.0,62804.0,0.51024281]
["bitfinex","BTCUSD",1728260008195,0.002642,62805.0,62804.0,0.69167096]
["bitfinex","BTCUSD",1728260011983,0.002642,62805.0,62804.0,0.46439096]
["bitfinex","BTCUSD",1728260012202,0.13967953,62805.0,62804.0,0.44761486]
["bitfinex","BTCUSD",1728260012441,0.01230153,62805.0,62804.0,0.44761486]
["bitfinex","BTCUSD",1728260012933,0.13967953,62805.0,62804.0,0.37181486]
["bitfinex","BTCUSD",1728260013386,0.13002,62805.0,62804.0,0.37181486]
["bitfinex","BTCUSD",1728260013614,0.002642,62805.0,62804.0,0.37181486]
["bitfinex","BTCUSD",1728260015883,0.01908611,62805.0,62804.0,0.37181486]
["bitfinex","BTCUSD",1728260016583,0.01908611,62805.0,62804.0,0.49919486]
["bitfinex","BTCUSD",1728260018207,0.002642,62805.0,62804.0,0.49919486]
["bitfinex","BTCUSD",1728260018863,0.01907443,62805.0,62804.0,0.49919486]
["bitfinex","BTCUSD",1728260019604,0.002642,62805.0,62804.0,0.49919486]
["bitfinex","BTCUSD",1728260019838,0.01905724,62805.0,62804.0,0.49919486]
["bitfinex","BTCUSD",1728260022402,0.002642,62805.0,62804.0,0.49919486]
["bitfinex","BTCUSD",1728260022628,0.0190887,62805.0,62804.0,0.49919486]
["bitfinex","BTCUSD",1728260024727,0.002642,62805.0,62804.0,0.49919486]
["bitfinex","BTCUSD",1728260028250,0.01913988,62805.0,62804.0,0.49919486]
["bitfinex","BTCUSD",1728260030788,0.002642,62805.0,62804.0,0.49919486]
["bitfinex","BTCUSD",1728260031267,0.01910697,62805.0,62804.0,0.49919486]
["bitfinex","BTCUSD",1728260035803,0.002642,62805.0,62804.0,0.49919486]
["bitfinex","BTCUSD",1728260035961,0.0191298,62805.0,62804.0,0.49919486]
["bitfinex","BTCUSD",1728260038707,0.0191298,62805.0,62804.0,0.43668445]
["bitfinex","BTCUSD",1728260039404,0.01912289,62805.0,62804.0,0.43668445]
["bitfinex","BTCUSD",1728260042097,0.002642,62805.0,62804.0,0.43668445]
["bitfinex","BTCUSD",1728260042335,0.01913474,62805.0,62804.0,0.43668445]
["bitfinex","BTCUSD",1728260043252,0.01913474,62805.0,62804.0,0.61128445]
["bitfinex","BTCUSD",1728260043482,0.002642,62805.0,62804.0,0.61128445]
["bitfinex","BTCUSD",1728260044993,0.0499743,62817.0,62816.0,0.127556]
["bitfinex","BTCUSD",1728260045214,0.0499743,62817.0,62816.0,0.40966045]
["bitfinex","BTCUSD",1728260045215,0.06638058,62817.0,62816.0,0.40966045]
["bitfinex","BTCUSD",1728260045441,0.02345189,62817.0,62816.0,0.40966045]
["bitfinex","BTCUSD",1728260047500,0.02345189,62817.0,62816.0,0.42366045]
["bitfinex","BTCUSD",1728260047731,0.01640628,62817.0,62816.0,0.42366045]
["bitfinex","BTCUSD",1728260047954,0.01640628,62817.0,62816.0,0.43766045]
["bitfinex","BTCUSD",1728260048458,0.17499543,62824.0,62823.0,0.0002]
["bitfinex","BTCUSD",1728260048718,0.14378807,62824.0,62823.0,0.28230445]
["bitfinex","BTCUSD",1728260048910,0.15087614,62824.0,62823.0,0.28230445]
["bitfinex","BTCUSD",1728260049139,0.02353614,62824.0,62823.0,0.28230445]
["bitfinex","BTCUSD",1728260049818,0.02353614,62824.0,62823.0,0.30030445]
["bitfinex","BTCUSD",1728260050965,0.02353614,62824.0,62823.0,0.42764545]
["bitfinex","BTCUSD",1728260051244,0.02353614,62824.0,62823.0,0.30030445]
["bitfinex","BTCUSD",1728260051918,0.02353614,62824.0,62823.0,0.42764545]
["bitfinex","BTCUSD",1728260052185,0.02353614,62824.0,62823.0,0.30030445]
["bitfinex","BTCUSD",1728260052606,0.02353614,62824.0,62823.0,0.30630445]
["bitfinex","BTCUSD",1728260053833,0.001644,62834.0,62833.0,0.127521]
["bitfinex","BTCUSD",1728260054063,0.001644,62834.0,62833.0,0.50540765]
["bitfinex","BTCUSD",1728260054301,0.001644,62834.0,62833.0,0.50222545]
["bitfinex","BTCUSD",1728260054785,0.2396107,62837.0,62836.0,0.24643274]
["bitfinex","BTCUSD",1728260054786,0.001642,62837.0,62836.0,0.24643274]
["bitfinex","BTCUSD",1728260055008,0.001642,62837.0,62836.0,0.49160158]
["bitfinex","BTCUSD",1728260055239,0.001642,62837.0,62836.0,0.48841945]
["bitfinex","BTCUSD",1728260055944,0.001642,62837.0,62836.0,0.16338671]
["bitfinex","BTCUSD",1728260056401,0.001642,62837.0,62836.0,0.17738671]
["bitfinex","BTCUSD",1728260056852,0.001642,62837.0,62836.0,0.16338671]
["bitfinex","BTCUSD",1728260057102,0.001642,62837.0,62836.0,0.31070171]
["bitfinex","BTCUSD",1728260057336,0.001642,62837.0,62836.0,0.31050171]
["bitfinex","BTCUSD",1728260057602,0.001642,62837.0,62836.0,0.32450171]
["bitfinex","BTCUSD",1728260057842,0.001642,62837.0,62836.0,0.32470171]
["bitfinex","BTCUSD",1728260058052,0.001642,62837.0,62836.0,0.31070171]
["bitfinex","BTCUSD",1728260058311,0.001642,62837.0,62836.0,0.32470171]
["bitfinex","BTCUSD",1728260060482,0.001642,62837.0,62836.0,0.32788399]
["bitfinex","BTCUSD",1728260060674,0.001642,62837.0,62836.0,0.32470171]
["bitfinex","BTCUSD",1728260061178,0.001642,62837.0,62836.0,0.32788399]
["bitfinex","BTCUSD",1728260061422,0.001642,62837.0,62836.0,0.32470171]
["bitfinex","BTCUSD",1728260062563,0.001642,62837.0,62836.0,0.31070171]
["bitfinex","BTCUSD",1728260062788,0.001642,62837.0,62836.0,0.29670171]
["bitfinex","BTCUSD",1728260063009,0.001642,62837.0,62836.0,0.31070171]
["bitfinex","BTCUSD",1728260063248,0.001642,62837.0,62836.0,0.32470171]
["bitfinex","BTCUSD",1728260064004,0.001642,62837.0,62836.0,0.31070171]
["bitfinex","BTCUSD",1728260064231,0.001642,62837.0,62836.0,0.29670171]
["bitfinex","BTCUSD",1728260064680,0.001642,62837.0,62836.0,0.31070171]
["bitfinex","BTCUSD",1728260065139,0.001642,62837.0,62836.0,0.29670171]
["bitfinex","BTCUSD",1728260065366,0.001642,62837.0,62836.0,0.32470171]
["bitfinex","BTCUSD",1728260065825,0.001642,62837.0,62836.0,0.31070171]
["bitfinex","BTCUSD",1728260066052,0.001642,62837.0,62836.0,0.32470171]
["bitfinex","BTCUSD",1728260066289,0.001642,62837.0,62836.0,0.33870171]
["bitfinex","BTCUSD",1728260081784,0.001642,62837.0,62836.0,0.35541725]
["bitfinex","BTCUSD",1728260082492,0.001642,62837.0,62836.0,0.47421815]
["bitfinex","BTCUSD",1728260082933,0.001642,62837.0,62836.0,0.47430611]
["bitfinex","BTCUSD",1728260084835,0.001642,62837.0,62836.0,0.4743279]
["bitfinex","BTCUSD",1728260086642,0.001642,62837.0,62836.0,0.47430699]
["bitfinex","BTCUSD",1728260088744,0.001642,62837.0,62836.0,0.47410699]
["bitfinex","BTCUSD",1728260092909,0.001642,62837.0,62836.0,0.47430699]
["bitfinex","BTCUSD",1728260093129,0.001642,62837.0,62836.0,0.64520699]
["bitfinex","BTCUSD",1728260093820,0.0494338,62846.0,62836.0,0.64520699]
["bitfinex","BTCUSD",1728260093821,0.0494338,62846.0,62845.0,0.206297]
["bitfinex","BTCUSD",1728260094062,0.0494338,62846.0,62845.0,0.46958371]
["bitfinex","BTCUSD",1728260094293,0.001642,62849.0,62848.0,0.127491]
["bitfinex","BTCUSD",1728260094555,0.001642,62849.0,62848.0,0.42625968]
["bitfinex","BTCUSD",1728260095730,0.001642,62849.0,62848.0,0.42825968]
["bitfinex","BTCUSD",1728260096664,0.001642,62849.0,62848.0,0.51836918]
["bitfinex","BTCUSD",1728260096907,0.001642,62849.0,62848.0,0.50436918]
["bitfinex","BTCUSD",1728260097370,0.001642,62852.0,62851.0,0.127485]
["bitfinex","BTCUSD",1728260097613,0.001642,62852.0,62851.0,0.3909341]
["bitfinex","BTCUSD",1728260097834,0.001642,62852.0,62851.0,0.38775278]
["bitfinex","BTCUSD",1728260098056,0.001642,62852.0,62851.0,0.44564457]
["bitfinex","BTCUSD",1728260098272,0.0498367,62858.0,62857.0,0.127473]
["bitfinex","BTCUSD",1728260098530,0.0498367,62858.0,62857.0,0.66215118]
["bitfinex","BTCUSD",1728260098782,0.2396127,62862.0,62861.0,0.127464]
["bitfinex","BTCUSD",1728260099022,0.2396127,62862.0,62861.0,0.48834218]
["bitfinex","BTCUSD",1728260099251,0.001644,62862.0,62861.0,0.48834218]
["bitfinex","BTCUSD",1728260100379,0.001644,62862.0,62861.0,0.50234218]
["bitfinex","BTCUSD",1728260101323,0.001644,62862.0,62861.0,0.03098107]
["bitfinex","BTCUSD",1728260101324,0.128906,62862.0,62861.0,0.03098107]
["bitfinex","BTCUSD",1728260101552,0.128906,62862.0,62861.0,0.028]
["bitfinex","BTCUSD",1728260102029,0.128906,62862.0,62861.0,0.014]
["bitfinex","BTCUSD",1728260102257,0.128906,62862.0,62861.0,0.028]
["bitfinex","BTCUSD",1728260102473,0.128906,62862.0,62861.0,0.014]
["bitfinex","BTCUSD",1728260102970,0.128906,62862.0,62861.0,0.016]
["bitfinex","BTCUSD",1728260103202,0.128906,62862.0,62861.0,0.03]
["bitfinex","BTCUSD",1728260103702,0.128906,62862.0,62861.0,0.016]
["bitfinex","BTCUSD",1728260104000,0.128906,62862.0,62861.0,0.03]
["bitfinex","BTCUSD",1728260104437,0.128906,62862.0,62861.0,0.0302]
["bitfinex","BTCUSD",1728260104680,0.128906,62862.0,62861.0,0.03]
["bitfinex","BTCUSD",1728260106107,0.128906,62862.0,62861.0,0.0302]
["bitfinex","BTCUSD",1728260108211,0.001644,62862.0,62861.0,0.0302]
["bitfinex","BTCUSD",1728260108440,0.128906,62862.0,62861.0,0.0302]
["bitfinex","BTCUSD",1728260109597,0.128906,62862.0,62861.0,0.0282]
["bitfinex","BTCUSD",1728260110077,0.128906,62862.0,62861.0,0.028]
["bitfinex","BTCUSD",1728260110990,0.303106,62862.0,62861.0,0.028]
["bitfinex","BTCUSD",1728260111216,0.303106,62862.0,62861.0,0.014]
["bitfinex","BTCUSD",1728260111684,0.303106,62862.0,62861.0,0.028]
["bitfinex","BTCUSD",1728260111904,0.37437836,62862.0,62861.0,0.014]
["bitfinex","BTCUSD",1728260112133,0.53330307,62862.0,62861.0,0.007]
["bitfinex","BTCUSD",1728260112355,0.92720781,62862.0,62861.0,0.007]
["bitfinex","BTCUSD",1728260112583,0.203893,62847.0,62846.0,0.0002]
["bitfinex","BTCUSD",1728260112834,0.127295,62846.0,62845.0,0.00204]
["bitfinex","BTCUSD",1728260113293,0.127295,62846.0,62845.0,0.00224]
["bitfinex","BTCUSD",1728260113514,0.254579,62849.0,62847.0,0.0002]
["bitfinex","BTCUSD",1728260113515,0.127292,62848.0,62847.0,0.0002]
["bitfinex","BTCUSD",1728260114386,0.127295,62846.0,62845.0,0.01404]
["bitfinex","BTCUSD",1728260116132,0.127295,62846.0,62845.0,0.01224]
["bitfinex","BTCUSD",1728260116350,0.127295,62846.0,62845.0,0.00224]
["bitfinex","BTCUSD",1728260116782,0.127295,62846.0,62845.0,0.00204]
["bitfinex","BTCUSD",1728260117416,0.127295,62846.0,62845.0,0.00604]
["bitfinex","BTCUSD",1728260117664,0.127295,62846.0,62845.0,0.00624]
["bitfinex","BTCUSD",1728260117944,0.127295,62846.0,62845.0,0.01024]
["bitfinex","BTCUSD",1728260118352,0.127295,62846.0,62845.0,0.00224]
["bitfinex","BTCUSD",1728260118585,0.127295,62846.0,62845.0,0.01124]
["bitfinex","BTCUSD",1728260118821,0.127295,62846.0,62845.0,0.00224]
["bitfinex","BTCUSD",1728260119273,0.127295,62846.0,62845.0,0.01024]
["bitfinex","BTCUSD",1728260119486,0.127295,62846.0,62845.0,0.00724]
["bitfinex","BTCUSD",1728260119950,0.127295,62846.0,62845.0,0.01624]
["bitfinex","BTCUSD",1728260120184,0.127295,62846.0,62845.0,0.01104]
["bitfinex","BTCUSD",1728260120447,0.127295,62846.0,62845.0,0.01504]
["bitfinex","BTCUSD",1728260120879,0.127295,62846.0,62845.0,0.01104]
["bitfinex","BTCUSD",1728260121102,0.127295,62846.0,62845.0,0.00204]
["bitfinex","BTCUSD",1728260121334,0.127295,62846.0,62845.0,0.00704]
["bitfinex","BTCUSD",1728260122072,0.127295,62846.0,62845.0,0.01504]
["bitfinex","BTCUSD",1728260122301,0.127295,62846.0,62845.0,0.00704]
["bitfinex","BTCUSD",1728260122535,0.127295,62846.0,62845.0,0.01604]
["bitfinex","BTCUSD",1728260122981,0.127295,62846.0,62845.0,0.00204]
["bitfinex","BTCUSD",1728260123198,0.127295,62846.0,62845.0,0.00604]
["bitfinex","BTCUSD",1728260123645,0.217595,62846.0,62845.0,0.00204]
["bitfinex","BTCUSD",1728260123870,0.294695,62846.0,62845.0,0.00204]
["bitfinex","BTCUSD",1728260124087,0.294695,62846.0,62845.0,0.00604]
["bitfinex","BTCUSD",1728260124315,0.34220326,62846.0,62845.0,0.01404]
["bitfinex","BTCUSD",1728260124512,0.34220326,62846.0,62845.0,0.00204]
["bitfinex","BTCUSD",1728260124944,0.34220326,62846.0,62845.0,0.00604]
["bitfinex","BTCUSD",1728260126091,0.34221441,62846.0,62845.0,0.00604]
["bitfinex","BTCUSD",1728260126344,0.36521441,62846.0,62845.0,0.00604]
["bitfinex","BTCUSD",1728260126572,0.36521441,62846.0,62845.0,0.00804]
["bitfinex","BTCUSD",1728260126796,0.36521441,62846.0,62845.0,0.00604]
["bitfinex","BTCUSD",1728260127231,0.36521441,62846.0,62845.0,0.006861]
["bitfinex","BTCUSD",1728260127444,0.36521441,62846.0,62845.0,0.002861]
["bitfinex","BTCUSD",1728260127695,0.36521441,62846.0,62845.0,0.004861]
["bitfinex","BTCUSD",1728260128175,0.36621441,62846.0,62845.0,0.004861]
["bitfinex","BTCUSD",1728260128417,0.65316083,62846.0,62845.0,0.004861]
["bitfinex","BTCUSD",1728260128646,0.82304994,62846.0,62845.0,0.002861]
["bitfinex","BTCUSD",1728260128886,0.82304994,62846.0,62845.0,0.003861]
["bitfinex","BTCUSD",1728260129102,0.82304994,62846.0,62845.0,0.002861]
["bitfinex","BTCUSD",1728260129336,0.82304994,62846.0,62845.0,0.004861]
["bitfinex","BTCUSD",1728260129337,0.82484994,62846.0,62845.0,0.004861]
["bitfinex","BTCUSD",1728260129581,0.82384994,62846.0,62845.0,0.004861]
["bitfinex","BTCUSD",1728260129862,0.82484994,62846.0,62838.0,0.00211]
["bitfinex","BTCUSD",1728260130121,0.6034194,62839.0,62838.0,0.00211]
["bitfinex","BTCUSD",1728260130617,0.67465748,62839.0,62838.0,0.00211]
["bitfinex","BTCUSD",1728260131371,0.6034194,62839.0,62838.0,0.00211]
["bitfinex","BTCUSD",1728260131629,0.6518884,62839.0,62838.0,0.00511]
["bitfinex","BTCUSD",1728260131893,0.228309,62839.0,62838.0,0.00511]
["bitfinex","BTCUSD",1728260132830,0.228309,62839.0,62838.0,0.00531]
["bitfinex","BTCUSD",1728260133096,0.228309,62839.0,62838.0,0.00511]
["bitfinex","BTCUSD",1728260138969,0.228309,62839.0,62838.0,0.005931]
["bitfinex","BTCUSD",1728260147388,0.2757518,62839.0,62838.0,0.005931]
["bitfinex","BTCUSD",1728260147607,0.228309,62839.0,62838.0,0.005931]
["bitfinex","BTCUSD",1728260148076,0.2757518,62839.0,62838.0,0.005931]
["bitfinex","BTCUSD",1728260150309,0.228309,62839.0,62838.0,0.005931]
["bitfinex","BTCUSD",1728260151223,0.29947321,62839.0,62838.0,0.005931]
["bitfinex","BTCUSD",1728260153319,0.56348746,62839.0,62838.0,0.005931]
["bitfinex","BTCUSD",1728260154400,0.46860185,62839.0,62838.0,0.005931]
["bitfinex","BTCUSD",1728260155265,0.58720886,62839.0,62838.0,0.005931]
["bitfinex","BTCUSD",1728260156358,0.46860185,62839.0,62838.0,0.005931]
["bitfinex","BTCUSD",1728260157112,0.58755957,62839.0,62838.0,0.005931]
["bitfinex","BTCUSD",1728260157359,0.36860185,62839.0,62838.0,0.082531]
["bitfinex","BTCUSD",1728260157565,0.128309,62839.0,62838.0,0.177031]
["bitfinex","BTCUSD",1728260158003,0.128309,62839.0,62838.0,0.177231]
["bitfinex","BTCUSD",1728260158432,0.127309,62839.0,62838.0,0.177231]
["bitfinex","BTCUSD",1728260158871,0.128309,62839.0,62838.0,0.174231]
["bitfinex","BTCUSD",1728260159056,0.128309,62839.0,62838.0,0.183231]
["bitfinex","BTCUSD",1728260159272,0.127309,62839.0,62838.0,0.183231]
["bitfinex","BTCUSD",1728260159710,0.127309,62839.0,62838.0,0.188231]
["bitfinex","BTCUSD",1728260160431,0.17491343,62839.0,62838.0,0.188231]
["bitfinex","BTCUSD",1728260160714,0.04760443,62840.0,62839.0,0.0002]
["bitfinex","BTCUSD",1728260160957,0.09520888,62843.0,62841.0,0.0002]
["bitfinex","BTCUSD",1728260160958,0.127303,62842.0,62841.0,0.0002]
["bitfinex","BTCUSD",1728260161415,0.17490743,62842.0,62841.0,0.0002]
["bitfinex","BTCUSD",1728260161636,0.04760443,62842.0,62841.0,0.0002]
["bitfinex","BTCUSD",1728260161903,0.04760443,62844.0,62843.0,0.0817]
["bitfinex","BTCUSD",1728260162128,0.07304866,62845.0,62844.0,0.127499]
["bitfinex","BTCUSD",1728260162129,0.04924643,62845.0,62844.0,0.127499]
["bitfinex","BTCUSD",1728260162366,0.04924643,62845.0,62844.0,0.46926777]
["bitfinex","BTCUSD",1728260162367,0.001642,62845.0,62844.0,0.46926777]
["bitfinex","BTCUSD",1728260162595,0.001642,62845.0,62844.0,0.46608571]
["bitfinex","BTCUSD",1728260163047,0.001642,62845.0,62844.0,0.46808571]
["bitfinex","BTCUSD",1728260163303,0.001642,62845.0,62844.0,0.47608571]
["bitfinex","BTCUSD",1728260163536,0.001642,62845.0,62844.0,0.48908571]
["bitfinex","BTCUSD",1728260163799,0.001642,62845.0,62844.0,0.48108571]
["bitfinex","BTCUSD",1728260164024,0.0490685,62858.0,62857.0,0.300673]
["bitfinex","BTCUSD",1728260164253,0.0490685,62858.0,62857.0,0.64491872]
["bitfinex","BTCUSD",1728260164530,0.2379687,62860.0,62859.0,0.0002]
["bitfinex","BTCUSD",1728260164748,0.2379687,62860.0,62859.0,0.36845471]
["bitfinex","BTCUSD",1728260164961,0.001644,62862.0,62861.0,0.078]
["bitfinex","BTCUSD",1728260165178,0.001644,62862.0,62861.0,0.54950972]
["bitfinex","BTCUSD",1728260165401,0.001644,62862.0,62861.0,0.42224572]
["bitfinex","BTCUSD",1728260166947,0.001644,62862.0,62861.0,0.44824572]
["bitfinex","BTCUSD",1728260167847,0.001644,62862.0,62861.0,0.57550972]
["bitfinex","BTCUSD",1728260168560,0.001644,62862.0,62861.0,0.56350972]
["bitfinex","BTCUSD",1728260168780,0.001644,62862.0,62861.0,0.57550972]
["bitfinex","BTCUSD",1728260170400,0.001644,62862.0,62861.0,0.66630972]
["bitfinex","BTCUSD",1728260171347,0.001644,62862.0,62861.0,0.64030972]
["bitfinex","BTCUSD",1728260171594,0.001642,62868.0,62867.0,0.302452]
["bitfinex","BTCUSD",1728260171836,0.2379687,62874.0,62873.0,0.48349901]
["bitfinex","BTCUSD",1728260172073,0.2379687,62874.0,62873.0,0.64668572]
["bitfinex","BTCUSD",1728260172489,0.0005,62879.0,62878.0,0.13443]
["bitfinex","BTCUSD",1728260172746,0.001642,62887.0,62886.0,0.39047301]
["bitfinex","BTCUSD",1728260172961,0.001642,62887.0,62886.0,0.55365972]
["bitfinex","BTCUSD",1728260173194,0.001642,62887.0,62886.0,0.65655972]
["bitfinex","BTCUSD",1728260173877,0.001642,62887.0,62886.0,0.75855972]
["bitfinex","BTCUSD",1728260174592,0.2379687,62905.0,62892.0,0.48636101]
["bitfinex","BTCUSD",1728260174838,0.2379687,62894.0,62892.0,0.65154772]
["bitfinex","BTCUSD",1728260175071,0.2379687,62905.0,62896.0,0.129394]
["bitfinex","BTCUSD",1728260175314,0.2379687,62905.0,62896.0,0.55391871]
["bitfinex","BTCUSD",1728260175550,0.2379687,62905.0,62896.0,0.65573972]
["bitfinex","BTCUSD",1728260176052,0.2379687,62905.0,62896.0,0.65373972]
["bitfinex","BTCUSD",1728260176780,0.000821,62908.0,62896.0,0.66773972]
["bitfinex","BTCUSD",1728260177015,0.2379687,62904.0,62896.0,0.65573972]
["bitfinex","BTCUSD",1728260177464,0.2379687,62904.0,62896.0,0.66973972]
["bitfinex","BTCUSD",1728260177704,0.2379687,62904.0,62896.0,0.65573972]
["bitfinex","BTCUSD",1728260178145,0.2379687,62904.0,62896.0,0.65373972]
["bitfinex","BTCUSD",1728260178364,0.2379687,62904.0,62896.0,0.66753972]
["bitfinex","BTCUSD",1728260178614,0.2379687,62904.0,62896.0,0.66773972]
["bitfinex","BTCUSD",1728260178835,0.2379687,62904.0,62896.0,0.65373972]
["bitfinex","BTCUSD",1728260179276,0.2379687,62904.0,62896.0,0.68173972]
["bitfinex","BTCUSD",1728260179490,0.2379687,62904.0,62896.0,0.66773972]
["bitfinex","BTCUSD",1728260179714,0.2379687,62904.0,62896.0,0.64853972]
["bitfinex","BTCUSD",1728260180004,0.2379687,62904.0,62896.0,0.56273972]
["bitfinex","BTCUSD",1728260180451,0.2379687,62904.0,62896.0,0.57673972]
["bitfinex","BTCUSD",1728260180663,0.2379687,62904.0,62896.0,0.56273972]
["bitfinex","BTCUSD",1728260180878,0.2379687,62904.0,62896.0,0.57673972]
["bitfinex","BTCUSD",1728260181307,0.2379687,62904.0,62896.0,0.56273972]
["bitfinex","BTCUSD",1728260181752,0.2379687,62904.0,62896.0,0.57673972]
["bitfinex","BTCUSD",1728260182174,0.2379687,62904.0,62896.0,0.54873972]
["bitfinex","BTCUSD",1728260182617,0.000821,62908.0,62896.0,0.57873972]
["bitfinex","BTCUSD",1728260182845,0.2379687,62903.0,62896.0,0.56473972]
["bitfinex","BTCUSD",1728260183295,0.2379687,62903.0,62896.0,0.56273972]
["bitfinex","BTCUSD",1728260183515,0.2379687,62903.0,62896.0,0.56473972]
["bitfinex","BTCUSD",1728260183783,0.000821,62908.0,62898.0,0.0052]
["bitfinex","BTCUSD",1728260183999,0.000821,62908.0,62907.0,0.58483001]
["bitfinex","BTCUSD",1728260184220,0.2384687,62919.0,62918.0,0.0002]
["bitfinex","BTCUSD",1728260184449,0.2384687,62919.0,62918.0,0.47159472]
["bitfinex","BTCUSD",1728260184687,0.0005,62919.0,62918.0,0.47159472]
["bitfinex","BTCUSD",1728260186106,0.0005,62919.0,62918.0,0.48559472]
["bitfinex","BTCUSD",1728260186661,0.0005,62919.0,62918.0,0.98559472]
["bitfinex","BTCUSD",1728260186918,0.0005,62919.0,62918.0,1.16409472]
["bitfinex","BTCUSD",1728260187137,0.0005,62919.0,62918.0,1.17809472]
["bitfinex","BTCUSD",1728260187372,0.0005,62919.0,62918.0,1.16409472]
["bitfinex","BTCUSD",1728260187605,0.0005,62919.0,62918.0,1.16609472]
["bitfinex","BTCUSD",1728260188297,0.0005,62919.0,62918.0,1.15209472]
["bitfinex","BTCUSD",1728260188792,0.0005,62919.0,62918.0,1.16609472]
["bitfinex","BTCUSD",1728260189530,0.0005,62919.0,62918.0,1.15809472]
["bitfinex","BTCUSD",1728260189994,0.0005,62919.0,62918.0,1.17209472]
["bitfinex","BTCUSD",1728260190538,0.0005,62919.0,62918.0,0.88973571]
["bitfinex","BTCUSD",1728260190850,0.0005,62919.0,62918.0,0.88373571]
["bitfinex","BTCUSD",1728260191079,0.0005,62919.0,62918.0,1.06479472]
["bitfinex","BTCUSD",1728260191607,0.0005,62919.0,62918.0,1.05079472]
["bitfinex","BTCUSD",1728260191867,0.0005,62919.0,62918.0,1.06479472]
["bitfinex","BTCUSD",1728260192571,0.0005,62919.0,62918.0,0.89773571]
["bitfinex","BTCUSD",1728260193069,0.0005,62919.0,62918.0,0.88373571]
["bitfinex","BTCUSD",1728260193301,0.0005,62919.0,62918.0,0.67738671]
["bitfinex","BTCUSD",1728260193813,0.0005,62919.0,62918.0,0.69138671]
["bitfinex","BTCUSD",1728260194256,0.0005,62919.0,62918.0,0.80453571]
["bitfinex","BTCUSD",1728260194479,0.0005,62919.0,62918.0,0.79053571]
["bitfinex","BTCUSD",1728260194733,0.0005,62919.0,62918.0,0.80253571]
["bitfinex","BTCUSD",1728260195909,0.0005,62919.0,62918.0,0.67538671]
["bitfinex","BTCUSD",1728260196572,0.0005,62919.0,62918.0,0.68938671]
["bitfinex","BTCUSD",1728260197016,0.0005,62919.0,62918.0,0.67538671]
["bitfinex","BTCUSD",1728260197249,0.0005,62919.0,62918.0,0.99759472]
["bitfinex","BTCUSD",1728260197488,0.0005,62919.0,62918.0,0.98559472]
["bitfinex","BTCUSD",1728260199028,0.0005,62919.0,62918.0,0.97159472]
["bitfinex","BTCUSD",1728260199553,0.001642,62923.0,62922.0,0.30840001]
["bitfinex","BTCUSD",1728260199776,0.2370737,62929.0,62928.0,0.127329]
["bitfinex","BTCUSD",1728260199998,0.2370737,62929.0,62928.0,0.29369348]
["bitfinex","BTCUSD",1728260200225,0.0005,62939.0,62935.0,0.127315]
["bitfinex","BTCUSD",1728260200441,0.0005,62939.0,62935.0,0.29050171]
["bitfinex","BTCUSD",1728260200660,0.0005,62939.0,62938.0,0.0002]
["bitfinex","BTCUSD",1728260200953,0.0005,62939.0,62938.0,0.47155472]
["bitfinex","BTCUSD",1728260201824,0.0005,62939.0,62938.0,0.16338671]
["bitfinex","BTCUSD",1728260202044,0.0005,62939.0,62938.0,0.17538671]
["bitfinex","BTCUSD",1728260202264,0.127607,62939.0,62938.0,0.17538671]
["bitfinex","BTCUSD",1728260202481,0.127607,62939.0,62938.0,0.18938671]
["bitfinex","BTCUSD",1728260202919,0.127607,62939.0,62938.0,0.0262]
["bitfinex","BTCUSD",1728260203206,0.203607,62939.0,62938.0,0.014]
["bitfinex","BTCUSD",1728260203869,0.203607,62939.0,62937.0,0.0002]
["bitfinex","BTCUSD",1728260203870,0.127109,62938.0,62937.0,0.0002]
["bitfinex","BTCUSD",1728260205231,0.0765,62939.0,62937.0,0.004]
["bitfinex","BTCUSD",1728260205452,0.0005,62939.0,62937.0,0.004]
["bitfinex","BTCUSD",1728260205693,0.0005,62939.0,62937.0,0.16318671]
["bitfinex","BTCUSD",1728260206151,0.0005,62939.0,62937.0,0.16418671]
["bitfinex","BTCUSD",1728260206373,0.0005,62939.0,62938.0,0.127109]
["bitfinex","BTCUSD",1728260206584,0.0005,62939.0,62937.0,0.16418671]
["bitfinex","BTCUSD",1728260207019,0.0005,62939.0,62937.0,0.16918671]
["bitfinex","BTCUSD",1728260207272,0.0005,62939.0,62938.0,0.127109]
["bitfinex","BTCUSD",1728260207520,0.0005,62939.0,62937.0,0.16918671]
["bitfinex","BTCUSD",1728260207785,0.0005,62939.0,62937.0,0.29029671]
["bitfinex","BTCUSD",1728260208050,0.0005,62939.0,62938.0,0.29029571]
["bitfinex","BTCUSD",1728260208317,0.0005,62939.0,62938.0,0.30429571]
["bitfinex","BTCUSD",1728260208601,0.0005,62939.0,62938.0,0.29029571]
["bitfinex","BTCUSD",1728260209025,0.0005,62939.0,62938.0,0.47473186]
["bitfinex","BTCUSD",1728260209252,0.0005,62939.0,62938.0,0.47155472]
["bitfinex","BTCUSD",1728260209474,0.0005,62939.0,62938.0,0.48555472]
["bitfinex","BTCUSD",1728260209722,0.0005,62939.0,62938.0,0.30449571]
["bitfinex","BTCUSD",1728260210405,0.0005,62939.0,62938.0,0.31849571]
["bitfinex","BTCUSD",1728260210630,0.0005,62939.0,62938.0,0.30449571]
["bitfinex","BTCUSD",1728260210817,0.0005,62939.0,62938.0,0.29049571]
["bitfinex","BTCUSD",1728260211086,0.0005,62939.0,62938.0,0.31849571]
["bitfinex","BTCUSD",1728260211305,0.0005,62939.0,62938.0,0.30449571]
["bitfinex","BTCUSD",1728260212004,0.0005,62939.0,62938.0,0.17738671]
["bitfinex","BTCUSD",1728260212226,0.127607,62939.0,62938.0,0.17738671]
["bitfinex","BTCUSD",1728260212454,0.127607,62939.0,62938.0,0.0002]
["bitfinex","BTCUSD",1728260212673,0.128428,62939.0,62938.0,0.0002]
["bitfinex","BTCUSD",1728260212906,0.382642,62939.0,62938.0,0.014]
["bitfinex","BTCUSD",1728260213371,0.382642,62939.0,62938.0,0.028]
["bitfinex","BTCUSD",1728260213600,0.382642,62939.0,62938.0,0.0282]
["bitfinex","BTCUSD",1728260214288,0.382642,62939.0,62938.0,0.0142]
["bitfinex","BTCUSD",1728260214526,0.382642,62939.0,62938.0,0.0282]
["bitfinex","BTCUSD",1728260214747,0.382642,62939.0,62938.0,0.028]
["bitfinex","BTCUSD",1728260214983,0.382642,62939.0,62938.0,0.0282]
["bitfinex","BTCUSD",1728260216774,0.382642,62939.0,62938.0,0.028]
["bitfinex","BTCUSD",1728260220855,0.382642,62939.0,62938.0,0.0282]
["bitfinex","BTCUSD",1728260222272,0.382642,62939.0,62938.0,0.028]
["bitfinex","BTCUSD",1728260222735,0.382642,62939.0,62938.0,0.0282]
["bitfinex","BTCUSD",1728260222956,0.128428,62939.0,62938.0,0.0282]
["bitfinex","BTCUSD",1728260226202,0.128428,62939.0,62938.0,0.028]
["bitfinex","BTCUSD",1728260226203,0.3663967,62939.0,62938.0,0.028]
["bitfinex","BTCUSD",1728260226423,0.35660529,62939.0,62938.0,0.028]
["bitfinex","BTCUSD",1728260226634,0.77340746,62939.0,62938.0,0.028]
["bitfinex","BTCUSD",1728260226853,1.01449417,62939.0,62938.0,0.028]
["bitfinex","BTCUSD",1728260227058,1.01449417,62939.0,62929.0,0.001642]
["bitfinex","BTCUSD",1728260227267,0.60828401,62930.0,62929.0,0.001642]
["bitfinex","BTCUSD",1728260227471,0.250129,62928.0,62927.0,0.22209631]
["bitfinex","BTCUSD",1728260227696,0.82082287,62928.0,62927.0,0.22209631]
["bitfinex","BTCUSD",1728260227896,0.127147,62919.0,62915.0,0.0491329]
["bitfinex","BTCUSD",1728260228105,0.30820601,62919.0,62915.0,0.0491329]
["bitfinex","BTCUSD",1728260228314,0.6466624,62919.0,62902.0,0.2379687]
["bitfinex","BTCUSD",1728260228555,0.127159,62913.0,62902.0,0.2379687]
["bitfinex","BTCUSD",1728260228756,0.127159,62913.0,62907.0,0.0002]
["bitfinex","BTCUSD",1728260229209,0.127159,62913.0,62906.0,0.0495647]
["bitfinex","BTCUSD",1728260229621,0.17471447,62913.0,62906.0,0.0495647]
["bitfinex","BTCUSD",1728260229849,0.127159,62913.0,62906.0,0.0495647]
["bitfinex","BTCUSD",1728260230060,0.150159,62913.0,62906.0,0.0495647]
["bitfinex","BTCUSD",1728260230287,0.64768712,62913.0,62906.0,0.0495647]
["bitfinex","BTCUSD",1728260230488,0.64768712,62913.0,62912.0,0.005642]
["bitfinex","BTCUSD",1728260230693,0.76656804,62913.0,62912.0,0.001642]
["bitfinex","BTCUSD",1728260230901,0.92795475,62913.0,62912.0,0.001642]
["bitfinex","BTCUSD",1728260231151,1.3828766,62913.0,62912.0,0.004642]
["bitfinex","BTCUSD",1728260231363,0.250171,62907.0,62906.0,0.0495647]
["bitfinex","BTCUSD",1728260231585,0.6911951,62907.0,62906.0,0.0495647]
["bitfinex","BTCUSD",1728260231791,0.6911951,62907.0,62902.0,0.2379687]
["bitfinex","BTCUSD",1728260231792,0.227179,62903.0,62902.0,0.2379687]
["bitfinex","BTCUSD",1728260232009,0.47872813,62903.0,62902.0,0.2379687]
["bitfinex","BTCUSD",1728260232211,0.127196,62895.0,62894.0,0.2873304]
["bitfinex","BTCUSD",1728260232628,0.254383,62898.0,62890.0,0.0002]
["bitfinex","BTCUSD",1728260232849,0.127198,62894.0,62890.0,0.0002]
["bitfinex","BTCUSD",1728260233486,0.127198,62894.0,62887.0,0.0002]
["bitfinex","BTCUSD",1728260233979,0.127198,62894.0,62893.0,0.00564]
["bitfinex","BTCUSD",1728260234192,0.127198,62894.0,62893.0,0.00164]
["bitfinex","BTCUSD",1728260234609,0.127198,62894.0,62893.0,0.00964]
["bitfinex","BTCUSD",1728260235246,0.127198,62894.0,62893.0,0.01064]
["bitfinex","BTCUSD",1728260236560,0.250198,62894.0,62893.0,0.01064]
["bitfinex","BTCUSD",1728260236761,0.41338471,62894.0,62893.0,0.01064]
["bitfinex","BTCUSD",1728260239602,0.227198,62894.0,62893.0,0.01064]
["bitfinex","BTCUSD",1728260242383,0.127198,62894.0,62893.0,0.01064]
["bitfinex","BTCUSD",1728260244316,0.1,62903.0,62893.0,0.01064]
["bitfinex","BTCUSD",1728260244535,0.127196,62895.0,62893.0,0.01064]
["bitfinex","BTCUSD",1728260244955,0.12719,62898.0,62897.0,0.0002]
["bitfinex","BTCUSD",1728260246228,0.12719,62898.0,62897.0,0.0122]
["bitfinex","BTCUSD",1728260247274,0.12819,62898.0,62897.0,0.0973]
["bitfinex","BTCUSD",1728260247488,0.001,62898.0,62897.0,0.56873772]
["bitfinex","BTCUSD",1728260247696,0.127181,62903.0,62897.0,0.53204572]
["bitfinex","BTCUSD",1728260247910,0.127181,62903.0,62902.0,0.0002]
["bitfinex","BTCUSD",1728260248138,0.3651497,62903.0,62902.0,0.0002]
["bitfinex","BTCUSD",1728260248349,0.127181,62903.0,62902.0,0.0002]
["bitfinex","BTCUSD",1728260248803,0.127178,62904.0,62903.0,0.0002]
["bitfinex","BTCUSD",1728260249020,0.381516,62907.0,62906.0,0.0002]
["bitfinex","BTCUSD",1728260249506,0.127168,62909.0,62906.0,0.0002]
["bitfinex","BTCUSD",1728260249518,0.254335,62910.0,62909.0,0.0002]
["bitfinex","BTCUSD",1728260249754,0.3815,62910.0,62909.0,0.0002]
["bitfinex","BTCUSD",1728260249990,0.254335,62910.0,62907.0,0.0002]
["bitfinex","BTCUSD",1728260250223,0.254335,62910.0,62903.0,0.16318671]
["bitfinex","BTCUSD",1728260250224,0.127173,62906.0,62905.0,0.0002]
["bitfinex","BTCUSD",1728260250951,0.127177,62904.0,62903.0,0.16318671]
["bitfinex","BTCUSD",1728260251424,0.127177,62904.0,62903.0,0.16338671]
["bitfinex","BTCUSD",1728260251680,0.127177,62904.0,62903.0,0.16318671]
["bitfinex","BTCUSD",1728260252189,0.254344,62907.0,62897.0,0.2253095]
["bitfinex","BTCUSD",1728260252413,0.000821,62912.0,62900.0,0.0002]
["bitfinex","BTCUSD",1728260252414,0.127185,62901.0,62900.0,0.0002]
["bitfinex","BTCUSD",1728260252629,0.127185,62901.0,62900.0,0.16338671]
["bitfinex","BTCUSD",1728260253069,0.127185,62901.0,62900.0,0.16318671]
["bitfinex","BTCUSD",1728260253312,0.127185,62901.0,62900.0,0.16338671]
["bitfinex","BTCUSD",1728260253535,0.381528,62905.0,62904.0,0.0002]
["bitfinex","BTCUSD",1728260253767,0.254328,62911.0,62905.0,0.0002]
["bitfinex","BTCUSD",1728260254006,0.12717,62908.0,62905.0,0.18125901]
["bitfinex","BTCUSD",1728260254227,0.127169,62909.0,62905.0,0.18125901]
["bitfinex","BTCUSD",1728260254444,0.127169,62908.0,62905.0,0.18125901]
["bitfinex","BTCUSD",1728260255350,0.254332,62910.0,62906.0,0.16318671]
["bitfinex","BTCUSD",1728260255586,0.128169,62909.0,62906.0,0.16318671]
["bitfinex","BTCUSD",1728260255794,0.001,62909.0,62906.0,0.16318671]
["bitfinex","BTCUSD",1728260256017,0.127171,62907.0,62906.0,0.16318671]
["bitfinex","BTCUSD",1728260257035,0.127171,62907.0,62906.0,0.16338671]
["bitfinex","BTCUSD",1728260257143,0.127171,62907.0,62906.0,0.16318671]
["bitfinex","BTCUSD",1728260257819,0.127171,62907.0,62906.0,0.17718671]
["bitfinex","BTCUSD",1728260258089,0.127171,62907.0,62906.0,0.49461872]
["bitfinex","BTCUSD",1728260258090,0.001,62907.0,62906.0,0.49461872]
["bitfinex","BTCUSD",1728260258550,0.001,62907.0,62906.0,0.57061872]
["bitfinex","BTCUSD",1728260258789,0.001,62907.0,62906.0,0.66981872]
["bitfinex","BTCUSD",1728260259960,0.000821,62912.0,62911.0,0.127163]
["bitfinex","BTCUSD",1728260260179,0.000821,62912.0,62911.0,0.47478754]
["bitfinex","BTCUSD",1728260260400,0.000821,62912.0,62911.0,0.47160872]
["bitfinex","BTCUSD",1728260260634,0.000821,62912.0,62911.0,0.55210872]
["bitfinex","BTCUSD",1728260260864,0.000821,62940.0,62924.0,0.0805]
["bitfinex","BTCUSD",1728260261106,0.255537,62939.0,62928.0,0.127129]
["bitfinex","BTCUSD",1728260261328,0.12711,62938.0,62928.0,0.29031571]
["bitfinex","BTCUSD",1728260261549,0.255537,62939.0,62928.0,0.16318671]
["bitfinex","BTCUSD",1728260261772,0.127115,62935.0,62934.0,0.0002]
["bitfinex","BTCUSD",1728260261999,0.127115,62935.0,62934.0,0.16338671]
["bitfinex","BTCUSD",1728260262892,0.128428,62939.0,62938.0,0.0002]
["bitfinex","BTCUSD",1728260263127,0.001321,62939.0,62938.0,0.16338671]
["bitfinex","BTCUSD",1728260263392,0.128428,62939.0,62938.0,0.16338671]
["bitfinex","BTCUSD",1728260263615,0.001321,62939.0,62938.0,0.16338671]
["bitfinex","BTCUSD",1728260264350,0.001321,62939.0,62938.0,0.38909571]
["bitfinex","BTCUSD",1728260264682,0.128428,62939.0,62938.0,0.26198671]
["bitfinex","BTCUSD",1728260264869,0.128428,62939.0,62938.0,0.25798671]
["bitfinex","BTCUSD",1728260265089,0.128428,62939.0,62938.0,0.26398671]
["bitfinex","BTCUSD",1728260265313,0.001321,62939.0,62938.0,0.26378671]
["bitfinex","BTCUSD",1728260265528,0.128428,62939.0,62938.0,0.26398671]
["bitfinex","BTCUSD",1728260265959,0.001321,62939.0,62938.0,0.26398671]
["bitfinex","BTCUSD",1728260266624,0.128428,62939.0,62938.0,0.26398671]
["bitfinex","BTCUSD",1728260267477,0.128428,62939.0,62938.0,0.18218671]
["bitfinex","BTCUSD",1728260267905,0.128428,62939.0,62938.0,0.019]
["bitfinex","BTCUSD",1728260269834,0.13612653,62939.0,62938.0,0.019]
["bitfinex","BTCUSD",1728260271132,0.25912653,62939.0,62938.0,0.006]
["bitfinex","BTCUSD",1728260271477,0.127139,62923.0,62915.0,0.2379687]
["bitfinex","BTCUSD",1728260271711,0.127139,62923.0,62922.0,0.287569]
["bitfinex","BTCUSD",1728260271942,0.13465016,62923.0,62922.0,0.2381687]
["bitfinex","BTCUSD",1728260272177,0.13465016,62923.0,62922.0,0.0002]
["bitfinex","BTCUSD",1728260272687,0.127145,62920.0,62919.0,0.0002]
["bitfinex","BTCUSD",1728260273154,0.13463791,62920.0,62919.0,0.0002]
["bitfinex","BTCUSD",1728260273387,0.00749291,62920.0,62914.0,0.0818]
["bitfinex","BTCUSD",1728260273636,0.00749291,62920.0,62912.0,0.254322]
["bitfinex","BTCUSD",1728260273637,0.00749291,62920.0,62916.0,0.0002]
["bitfinex","BTCUSD",1728260273878,0.127159,62913.0,62912.0,0.16318671]
["bitfinex","BTCUSD",1728260274140,0.127163,62911.0,62910.0,0.0499813]
["bitfinex","BTCUSD",1728260274379,0.127163,62911.0,62908.0,0.2379687]
["bitfinex","BTCUSD",1728260274380,0.254315,62914.0,62908.0,0.2379687]
["bitfinex","BTCUSD",1728260274618,0.254304,62917.0,62915.0,0.0002]
["bitfinex","BTCUSD",1728260274619,0.127153,62916.0,62915.0,0.0002]
["bitfinex","BTCUSD",1728260275171,0.4922477,62923.0,62911.0,0.0002]
["bitfinex","BTCUSD",1728260275172,0.127163,62912.0,62911.0,0.0002]
["bitfinex","BTCUSD",1728260275578,0.254301,62918.0,62913.0,0.0002]
["bitfinex","BTCUSD",1728260275579,0.127158,62914.0,62913.0,0.0002]
["bitfinex","BTCUSD",1728260276035,0.254324,62912.0,62910.0,0.01]
["bitfinex","BTCUSD",1728260276281,0.127163,62911.0,62910.0,0.01]
["bitfinex","BTCUSD",1728260277264,0.127165,62910.0,62909.0,0.001642]
["bitfinex","BTCUSD",1728260278018,0.127165,62910.0,62909.0,0.001842]
["bitfinex","BTCUSD",1728260278498,0.127165,62910.0,62909.0,0.001642]
["bitfinex","BTCUSD",1728260279236,0.127165,62910.0,62909.0,0.012642]
["bitfinex","BTCUSD",1728260279470,0.127165,62910.0,62909.0,0.026642]
["bitfinex","BTCUSD",1728260279966,0.127165,62910.0,62909.0,0.026842]
["bitfinex","BTCUSD",1728260280221,0.127165,62910.0,62909.0,0.026642]
["bitfinex","BTCUSD",1728260281097,0.204065,62910.0,62909.0,0.026642]
["bitfinex","BTCUSD",1728260282009,0.204065,62910.0,62909.0,0.015642]
["bitfinex","BTCUSD",1728260282242,0.204065,62910.0,62909.0,0.002642]
["bitfinex","BTCUSD",1728260282475,0.206065,62910.0,62909.0,0.002642]
["bitfinex","BTCUSD",1728260282707,0.204065,62910.0,62909.0,0.002642]
["bitfinex","BTCUSD",1728260283249,0.204065,62910.0,62909.0,0.007642]
["bitfinex","BTCUSD",1728260283759,0.204065,62910.0,62909.0,0.006642]
["bitfinex","BTCUSD",1728260283998,0.61076191,62910.0,62909.0,0.006642]
["bitfinex","BTCUSD",1728260284244,0.63376191,62910.0,62909.0,0.006642]
["bitfinex","BTCUSD",1728260284749,0.50812401,62910.0,62909.0,0.006642]
["bitfinex","BTCUSD",1728260285026,1.26724472,62910.0,62909.0,0.006642]
["bitfinex","BTCUSD",1728260285269,1.26724472,62910.0,62893.0,0.2891706]
["bitfinex","BTCUSD",1728260285270,0.127198,62894.0,62893.0,0.2891706]
["bitfinex","BTCUSD",1728260285746,0.127198,62894.0,62893.0,0.2396087]
["bitfinex","BTCUSD",1728260285985,0.13503102,62894.0,62893.0,0.00164]
["bitfinex","BTCUSD",1728260286468,0.15803102,62894.0,62893.0,0.00164]
["bitfinex","BTCUSD",1728260286971,0.15803102,62894.0,62893.0,0.00564]
["bitfinex","BTCUSD",1728260287208,0.15803102,62894.0,62893.0,0.00164]
["bitfinex","BTCUSD",1728260287708,0.16003102,62894.0,62893.0,0.00164]
["bitfinex","BTCUSD",1728260287951,0.25803102,62894.0,62893.0,0.00164]
["bitfinex","BTCUSD",1728260288416,0.26203102,62894.0,62893.0,0.00464]
["bitfinex","BTCUSD",1728260288893,0.26203102,62894.0,62893.0,0.00164]
["bitfinex","BTCUSD",1728260289157,0.42621773,62894.0,62893.0,0.00164]
["bitfinex","BTCUSD",1728260289404,0.42521773,62894.0,62893.0,0.00164]
["bitfinex","BTCUSD",1728260289648,0.42721773,62894.0,62893.0,0.00164]
["bitfinex","BTCUSD",1728260289918,0.42321773,62894.0,62893.0,0.00164]
["bitfinex","BTCUSD",1728260290187,0.23703102,62894.0,62893.0,0.00164]
["bitfinex","BTCUSD",1728260290431,0.24203102,62894.0,62893.0,0.00164]
["bitfinex","BTCUSD",1728260290885,0.23703102,62894.0,62893.0,0.00164]
["bitfinex","BTCUSD",1728260291118,0.00983302,62894.0,62893.0,0.00164]
["bitfinex","BTCUSD",1728260291371,0.01483302,62894.0,62893.0,0.18269901]
["bitfinex","BTCUSD",1728260291604,0.14003102,62894.0,62893.0,0.18269901]
["bitfinex","BTCUSD",1728260291822,0.00983302,62894.0,62893.0,0.18269901]
["bitfinex","BTCUSD",1728260292051,0.00783302,62894.0,62893.0,0.47308572]
["bitfinex","BTCUSD",1728260292282,0.00783302,62894.0,62893.0,0.35888572]
["bitfinex","BTCUSD",1728260292510,0.00783302,62894.0,62893.0,0.17782671]
["bitfinex","BTCUSD",1728260292511,0.001,62894.0,62893.0,0.17782671]
["bitfinex","BTCUSD",1728260292741,0.00877457,62894.0,62893.0,0.17782671]
["bitfinex","BTCUSD",1728260292973,0.13597257,62894.0,62893.0,0.01464]
["bitfinex","BTCUSD",1728260294111,0.13597257,62894.0,62893.0,0.02184]
["bitfinex","BTCUSD",1728260295049,0.00877457,62894.0,62893.0,0.02184]
["bitfinex","BTCUSD",1728260295264,0.13597257,62894.0,62893.0,0.02184]
["bitfinex","BTCUSD",1728260296175,0.13597257,62894.0,62893.0,0.18502671]
["bitfinex","BTCUSD",1728260296176,0.00877457,62894.0,62893.0,0.18502671]
["bitfinex","BTCUSD",1728260296391,0.13597257,62894.0,62893.0,0.18502671]
["bitfinex","BTCUSD",1728260296613,0.001,62894.0,62893.0,0.18502671]
["bitfinex","BTCUSD",1728260296827,0.00876973,62894.0,62893.0,0.18502671]
["bitfinex","BTCUSD",1728260297042,0.128198,62894.0,62893.0,0.18502671]
["bitfinex","BTCUSD",1728260297269,0.13597433,62894.0,62893.0,0.18502671]
["bitfinex","BTCUSD",1728260297503,0.00877633,62894.0,62893.0,0.18502671]
["bitfinex","BTCUSD",1728260297955,0.00883855,62894.0,62893.0,0.18502671]
["bitfinex","BTCUSD",1728260298424,0.00883855,62894.0,62893.0,0.31222671]
["bitfinex","BTCUSD",1728260299080,0.00883855,62894.0,62893.0,0.49328572]
["bitfinex","BTCUSD",1728260299530,0.001,62894.0,62893.0,0.57118572]
["bitfinex","BTCUSD",1728260301284,0.001,62894.0,62893.0,0.56418572]
["bitfinex","BTCUSD",1728260302237,0.127178,62904.0,62902.0,0.0002]
["bitfinex","BTCUSD",1728260302454,0.127178,62904.0,62903.0,0.16318671]
["bitfinex","BTCUSD",1728260302666,0.2379687,62905.0,62902.0,0.0002]
["bitfinex","BTCUSD",1728260302667,0.127179,62903.0,62902.0,0.0002]
["bitfinex","BTCUSD",1728260303105,0.127186,62900.0,62896.0,0.127193]
["bitfinex","BTCUSD",1728260303323,0.127186,62900.0,62897.0,0.16318671]
["bitfinex","BTCUSD",1728260303972,0.254366,62902.0,62897.0,0.16318671]
["bitfinex","BTCUSD",1728260304190,0.127184,62901.0,62897.0,0.29037771]
["bitfinex","BTCUSD",1728260304420,0.254356,62904.0,62897.0,0.29037771]
["bitfinex","BTCUSD",1728260304421,0.127181,62903.0,62897.0,0.29037771]
["bitfinex","BTCUSD",1728260304649,0.127181,62903.0,62902.0,0.0002]
["bitfinex","BTCUSD",1728260306450,0.127181,62903.0,62902.0,0.0102]
["bitfinex","BTCUSD",1728260306673,0.127181,62903.0,62902.0,0.01]
["bitfinex","BTCUSD",1728260307996,0.127181,62903.0,62902.0,0.014]
["bitfinex","BTCUSD",1728260308950,0.127181,62903.0,62902.0,0.0142]
["bitfinex","BTCUSD",1728260309173,0.127181,62903.0,62902.0,0.014]
["bitfinex","BTCUSD",1728260313183,0.000821,62909.0,62902.0,0.014]
["bitfinex","BTCUSD",1728260313643,0.127178,62904.0,62902.0,0.014]
["bitfinex","BTCUSD",1728260313915,0.127178,62904.0,62903.0,0.0002]
["bitfinex","BTCUSD",1728260314359,0.000821,62909.0,62905.0,0.0002]
["bitfinex","BTCUSD",1728260314575,0.000821,62909.0,62905.0,0.127374]
["bitfinex","BTCUSD",1728260314793,0.000821,62909.0,62906.0,0.127173]
["bitfinex","BTCUSD",1728260315005,0.000821,62909.0,62908.0,0.127169]
["bitfinex","BTCUSD",1728260315465,0.00880756,62909.0,62908.0,0.127169]
["bitfinex","BTCUSD",1728260315683,0.000821,62909.0,62908.0,0.127169]
["bitfinex","BTCUSD",1728260315915,0.00880756,62909.0,62908.0,0.127169]
["bitfinex","BTCUSD",1728260316138,0.000821,62909.0,62906.0,0.0766]
["bitfinex","BTCUSD",1728260316361,0.000821,62909.0,62908.0,0.004]
["bitfinex","BTCUSD",1728260317296,0.000821,62909.0,62908.0,0.0042]
["bitfinex","BTCUSD",1728260317764,0.000821,62909.0,62908.0,0.0002]
["bitfinex","BTCUSD",1728260318650,0.000821,62909.0,62908.0,0.127369]
["bitfinex","BTCUSD",1728260319086,0.000821,62909.0,62908.0,0.0002]
["bitfinex","BTCUSD",1728260319579,0.000821,62909.0,62908.0,0.0072]
["bitfinex","BTCUSD",1728260319798,0.000821,62909.0,62908.0,0.0112]
["bitfinex","BTCUSD",1728260320542,0.000821,62909.0,62908.0,0.131369]
["bitfinex","BTCUSD",1728260320746,0.000821,62909.0,62908.0,0.134369]
["bitfinex","BTCUSD",1728260321187,0.000821,62909.0,62908.0,0.0202]
["bitfinex","BTCUSD",1728260321396,0.000821,62909.0,62908.0,0.0072]
["bitfinex","BTCUSD",1728260321727,0.000821,62909.0,62908.0,0.021]
["bitfinex","BTCUSD",1728260322070,0.000821,62909.0,62908.0,0.0002]
["bitfinex","BTCUSD",1728260322281,0.127169,62908.0,62907.0,0.03]
["bitfinex","BTCUSD",1728260322505,0.127169,62908.0,62907.0,0.0302]
["bitfinex","BTCUSD",1728260323379,0.127169,62908.0,62907.0,0.04]
["bitfinex","BTCUSD",1728260324509,0.127169,62908.0,62907.0,0.053]
["bitfinex","BTCUSD",1728260325114,0.127169,62908.0,62907.0,0.054]
["bitfinex","BTCUSD",1728260325265,0.127169,62908.0,62907.0,0.03]
["bitfinex","BTCUSD",1728260325472,0.127169,62908.0,62907.0,0.049]
["bitfinex","BTCUSD",1728260325887,0.127169,62908.0,62907.0,0.03]
["bitfinex","BTCUSD",1728260326304,0.127169,62908.0,62907.0,0.035]
["bitfinex","BTCUSD",1728260327170,0.127169,62908.0,62907.0,0.046]
["bitfinex","BTCUSD",1728260330363,0.13515487,62908.0,62907.0,0.046]
["bitfinex","BTCUSD",1728260331691,0.13515487,62908.0,62907.0,0.0462]
["bitfinex","BTCUSD",1728260332112,0.13515487,62908.0,62907.0,0.047842]
["bitfinex","BTCUSD",1728260334066,0.13515487,62908.0,62907.0,0.047642]
["bitfinex","BTCUSD",1728260334922,0.18271136,62908.0,62907.0,0.047642]
["bitfinex","BTCUSD",1728260335342,0.13515487,62908.0,62907.0,0.047642]
["bitfinex","BTCUSD",1728260336400,0.20648961,62908.0,62907.0,0.047642]
["bitfinex","BTCUSD",1728260337231,0.00798587,62908.0,62907.0,0.41959971]
["bitfinex","BTCUSD",1728260337447,0.000821,62909.0,62908.0,0.127169]
["bitfinex","BTCUSD",1728260337679,0.000821,62909.0,62908.0,0.47273431]
["bitfinex","BTCUSD",1728260337947,0.000821,62909.0,62908.0,0.46955571]
["bitfinex","BTCUSD",1728260338220,0.000821,62909.0,62908.0,0.46975571]
["bitfinex","BTCUSD",1728260338457,0.000821,62909.0,62908.0,0.49891885]
["bitfinex","BTCUSD",1728260339212,0.000821,62909.0,62908.0,0.51291885]
["bitfinex","BTCUSD",1728260340499,0.000821,62909.0,62908.0,0.49891885]
["bitfinex","BTCUSD",1728260340757,0.000821,62909.0,62908.0,0.51291885]
["bitfinex","BTCUSD",1728260341230,0.000821,62909.0,62908.0,0.52691885]
["bitfinex","BTCUSD",1728260341480,0.07133474,62930.0,62928.0,0.127329]
["bitfinex","BTCUSD",1728260341722,0.6193027,62937.0,62936.0,0.127313]
["bitfinex","BTCUSD",1728260341723,0.2379687,62937.0,62936.0,0.127313]
["bitfinex","BTCUSD",1728260342005,0.2379687,62937.0,62936.0,0.30837201]
["bitfinex","BTCUSD",1728260342229,0.000821,62940.0,62938.0,0.127309]
["bitfinex","BTCUSD",1728260342712,0.000821,62940.0,62938.0,0.0002]
["bitfinex","BTCUSD",1728260343208,0.000821,62940.0,62938.0,0.127309]
["bitfinex","BTCUSD",1728260344178,0.000821,62940.0,62938.0,0.36709571]
["bitfinex","BTCUSD",1728260344559,0.000821,62940.0,62938.0,0.46789571]
["bitfinex","BTCUSD",1728260344731,0.000821,62940.0,62938.0,0.46389571]
["bitfinex","BTCUSD",1728260344946,0.000821,62940.0,62938.0,0.47489571]
["bitfinex","BTCUSD",1728260345151,0.000821,62940.0,62939.0,0.232307]
["bitfinex","BTCUSD",1728260345360,0.0165162,62956.0,62955.0,0.203674]
["bitfinex","BTCUSD",1728260345576,0.0165162,62956.0,62955.0,0.54791972]
["bitfinex","BTCUSD",1728260347397,0.0165162,62956.0,62955.0,0.36686071]
["bitfinex","BTCUSD",1728260347720,0.0165162,62956.0,62955.0,0.55691972]
["bitfinex","BTCUSD",1728260348148,0.0165162,62956.0,62955.0,0.57091972]
["bitfinex","BTCUSD",1728260348574,0.0165162,62956.0,62955.0,0.36686071]
["bitfinex","BTCUSD",1728260348577,0.0165162,62956.0,62955.0,0.37786071]
["bitfinex","BTCUSD",1728260348796,0.0165162,62956.0,62955.0,0.39186071]
["bitfinex","BTCUSD",1728260349019,0.0165162,62956.0,62955.0,0.36686071]
["bitfinex","BTCUSD",1728260349253,0.0165162,62956.0,62955.0,0.17738671]
["bitfinex","BTCUSD",1728260349521,0.0165162,62956.0,62955.0,0.19138671]
["bitfinex","BTCUSD",1728260350535,0.0165162,62956.0,62955.0,0.17738671]
["bitfinex","BTCUSD",1728260351045,0.0165162,62956.0,62955.0,0.0112]
["bitfinex","BTCUSD",1728260351285,0.1435882,62956.0,62955.0,0.0112]
["bitfinex","BTCUSD",1728260351765,0.1435882,62956.0,62941.0,0.005]
["bitfinex","BTCUSD",1728260351766,0.254164,62952.0,62939.0,0.2379687]
["bitfinex","BTCUSD",1728260352007,0.0165162,62956.0,62945.0,0.0002]
["bitfinex","BTCUSD",1728260352008,0.127094,62946.0,62945.0,0.0002]
["bitfinex","BTCUSD",1728260352242,0.254172,62950.0,62939.0,0.2379687]
["bitfinex","BTCUSD",1728260352243,0.127088,62949.0,62948.0,0.0002]
["bitfinex","BTCUSD",1728260352979,0.127093,62946.0,62941.0,0.12690672]
["bitfinex","BTCUSD",1728260353250,0.254172,62950.0,62939.0,0.4921817]
["bitfinex","BTCUSD",1728260353515,0.127087,62949.0,62944.0,0.127096]
["bitfinex","BTCUSD",1728260354271,0.127086,62950.0,62945.0,0.127094]
["bitfinex","BTCUSD",1728260355291,0.254161,62953.0,62944.0,0.028]
["bitfinex","BTCUSD",1728260355591,0.127085,62950.0,62945.0,0.127094]
["bitfinex","BTCUSD",1728260355745,0.127085,62950.0,62945.0,0.29828071]
["bitfinex","BTCUSD",1728260355985,0.000821,62946.0,62945.0,0.29828071]
["bitfinex","BTCUSD",1728260356530,0.000821,62946.0,62945.0,0.47975754]
["bitfinex","BTCUSD",1728260356823,0.000821,62946.0,62945.0,0.47658071]
["bitfinex","BTCUSD",1728260357039,0.000821,62946.0,62945.0,0.48158071]
["bitfinex","BTCUSD",1728260357279,0.000821,62946.0,62945.0,0.46858071]
["bitfinex","BTCUSD",1728260357520,0.000821,62946.0,62945.0,0.48258071]
["bitfinex","BTCUSD",1728260358675,0.000821,62946.0,62945.0,0.49558071]
["bitfinex","BTCUSD",1728260360014,0.000821,62946.0,62945.0,0.51347899]
["bitfinex","BTCUSD",1728260360692,0.000821,62946.0,62945.0,0.48633559]
["bitfinex","BTCUSD",1728260361113,0.000821,62946.0,62945.0,0.51333559]
["bitfinex","BTCUSD",1728260361538,0.000821,62946.0,62945.0,0.50033559]
["bitfinex","BTCUSD",1728260362203,0.000821,62946.0,62945.0,0.50233559]
["bitfinex","BTCUSD",1728260362438,0.000821,62946.0,62945.0,0.50033559]
["bitfinex","BTCUSD",1728260363367,0.000821,62946.0,62945.0,0.51433559]
["bitfinex","BTCUSD",1728260363580,0.000821,62946.0,62945.0,0.50033559]
["bitfinex","BTCUSD",1728260363820,0.000821,62946.0,62945.0,0.51433559]
["bitfinex","BTCUSD",1728260364047,0.000821,62946.0,62945.0,0.49658071]
["bitfinex","BTCUSD",1728260364287,0.000821,62946.0,62945.0,0.51435087]
["bitfinex","BTCUSD",1728260364503,0.000821,62946.0,62945.0,0.49658071]
["bitfinex","BTCUSD",1728260365425,0.000821,62946.0,62945.0,0.48258071]
["bitfinex","BTCUSD",1728260366322,0.000821,62946.0,62945.0,0.47058071]
["bitfinex","BTCUSD",1728260366531,0.000821,62946.0,62945.0,0.48458071]
["bitfinex","BTCUSD",1728260366990,0.000821,62946.0,62945.0,0.49858071]
["bitfinex","BTCUSD",1728260367673,0.000821,62946.0,62945.0,0.49658071]
["bitfinex","BTCUSD",1728260367900,0.000821,62946.0,62945.0,0.49858071]
["bitfinex","BTCUSD",1728260368120,0.000821,62946.0,62945.0,0.49658071]
["bitfinex","BTCUSD",1728260368334,0.000821,62946.0,62945.0,0.49858071]
["bitfinex","BTCUSD",1728260369177,0.000821,62946.0,62945.0,0.49658071]
["bitfinex","BTCUSD",1728260371491,0.000821,62946.0,62945.0,0.31828071]
["bitfinex","BTCUSD",1728260372219,0.000821,62946.0,62945.0,0.81828071]
["bitfinex","BTCUSD",1728260372895,0.000821,62946.0,62945.0,0.79028071]
["bitfinex","BTCUSD",1728260373130,0.000821,62946.0,62945.0,0.80428071]
["bitfinex","BTCUSD",1728260374106,0.000821,62946.0,62945.0,0.79028071]
["bitfinex","BTCUSD",1728260374398,0.000821,62946.0,62945.0,0.81828071]
["bitfinex","BTCUSD",1728260374627,0.000821,62946.0,62945.0,0.79028071]
["bitfinex","BTCUSD",1728260376080,0.000821,62946.0,62945.0,0.81828071]
["bitfinex","BTCUSD",1728260376293,0.000821,62946.0,62945.0,0.80428071]
["bitfinex","BTCUSD",1728260376507,0.000821,62946.0,62945.0,0.81828071]
["bitfinex","BTCUSD",1728260377427,0.000821,62946.0,62945.0,0.67718671]
["bitfinex","BTCUSD",1728260377662,0.000821,62946.0,62945.0,0.69118671]
["bitfinex","BTCUSD",1728260378328,0.000821,62946.0,62945.0,0.81828171]
["bitfinex","BTCUSD",1728260382303,0.000821,62946.0,62945.0,0.31828171]
["bitfinex","BTCUSD",1728260384691,0.127914,62946.0,62945.0,0.028]
["bitfinex","BTCUSD",1728260385596,0.127914,62946.0,62945.0,0.014]
["bitfinex","BTCUSD",1728260385804,0.3821,62946.0,62945.0,0.013]
["bitfinex","BTCUSD",1728260386038,0.127914,62946.0,62945.0,0.027]
["bitfinex","BTCUSD",1728260387181,0.127914,62946.0,62945.0,0.014]
["bitfinex","BTCUSD",1728260387597,0.127914,62946.0,62945.0,0.026]
["bitfinex","BTCUSD",1728260388271,0.000821,62946.0,62945.0,0.026]
["bitfinex","BTCUSD",1728260390030,0.127914,62946.0,62945.0,0.026]
["bitfinex","BTCUSD",1728260390275,0.000821,62946.0,62945.0,0.026]
["bitfinex","BTCUSD",1728260390768,0.000821,62946.0,62945.0,0.153095]
["bitfinex","BTCUSD",1728260391848,0.000821,62946.0,62945.0,0.026]
["bitfinex","BTCUSD",1728260392543,0.127914,62946.0,62945.0,0.026]
["bitfinex","BTCUSD",1728260392725,0.000821,62946.0,62945.0,0.026]
["bitfinex","BTCUSD",1728260400440,0.127914,62946.0,62945.0,0.026]
["bitfinex","BTCUSD",1728260400654,0.000821,62946.0,62945.0,0.026]
["bitfinex","BTCUSD",1728260401335,0.000821,62946.0,62945.0,0.153095]
["bitfinex","BTCUSD",1728260401564,0.000821,62946.0,62945.0,0.31628171]
["bitfinex","BTCUSD",1728260401788,0.000821,62946.0,62945.0,0.31945903]
["bitfinex","BTCUSD",1728260402017,0.000821,62946.0,62945.0,0.34769745]
["bitfinex","BTCUSD",1728260402283,0.000821,62946.0,62945.0,0.34402013]
["bitfinex","BTCUSD",1728260402932,0.000821,62946.0,62945.0,0.34342013]
["bitfinex","BTCUSD",1728260403172,0.000821,62946.0,62945.0,0.34312013]
["bitfinex","BTCUSD",1728260403648,0.000821,62950.0,62945.0,0.34312013]
["bitfinex","BTCUSD",1728260403649,0.000821,62950.0,62949.0,0.134087]
["bitfinex","BTCUSD",1728260403878,0.0165162,62956.0,62949.0,0.134087]
["bitfinex","BTCUSD",1728260403879,0.0165162,62956.0,62955.0,0.30773301]
["bitfinex","BTCUSD",1728260404127,0.2379687,62970.0,62955.0,0.30773301]
["bitfinex","BTCUSD",1728260404128,0.000821,62972.0,62964.0,0.0067]
["bitfinex","BTCUSD",1728260404382,0.000821,62972.0,62970.0,0.431144]
["bitfinex","BTCUSD",1728260404625,0.000821,62972.0,62970.0,0.61030062]
["bitfinex","BTCUSD",1728260404896,0.000821,62972.0,62970.0,0.60990062]
["bitfinex","BTCUSD",1728260405124,0.000821,62972.0,62970.0,0.58690062]
["bitfinex","BTCUSD",1728260405395,0.000821,62972.0,62970.0,0.76765963]
["bitfinex","BTCUSD",1728260405617,0.000821,62972.0,62970.0,0.7769746]
["bitfinex","BTCUSD",1728260405837,0.000821,62972.0,62970.0,0.76050469]
["bitfinex","BTCUSD",1728260406071,0.000821,62972.0,62970.0,0.77676348]
["bitfinex","BTCUSD",1728260406314,0.000821,62972.0,62970.0,0.76000469]
["bitfinex","BTCUSD",1728260406765,0.000821,62972.0,62970.0,0.75920469]
["bitfinex","BTCUSD",1728260406983,0.000821,62972.0,62970.0,0.77400469]
["bitfinex","BTCUSD",1728260407208,0.000821,62972.0,62970.0,0.76000469]
["bitfinex","BTCUSD",1728260407683,0.000821,62972.0,62970.0,0.66658972]
["bitfinex","BTCUSD",1728260407905,0.000821,62972.0,62970.0,0.56128972]
["bitfinex","BTCUSD",1728260408121,0.000821,62972.0,62970.0,0.56628972]
["bitfinex","BTCUSD",1728260408351,0.000821,62972.0,62970.0,0.55228972]
["bitfinex","BTCUSD",1728260408593,0.000821,62972.0,62970.0,0.48298972]
["bitfinex","BTCUSD",1728260408789,0.001121,62971.0,62970.0,0.17718671]
["bitfinex","BTCUSD",1728260409012,0.001121,62971.0,62970.0,0.19118671]
["bitfinex","BTCUSD",1728260409232,0.128163,62971.0,62970.0,0.028]
["bitfinex","BTCUSD",1728260409453,0.1994971,62971.0,62970.0,0.028]
["bitfinex","BTCUSD",1728260409666,0.128163,62971.0,62970.0,0.014]
["bitfinex","BTCUSD",1728260410147,0.128163,62971.0,62970.0,0.028]
["bitfinex","BTCUSD",1728260410595,0.128163,62971.0,62970.0,0.014]
["bitfinex","BTCUSD",1728260410851,0.128163,62971.0,62969.0,0.03]
["bitfinex","BTCUSD",1728260410852,0.127344,62970.0,62969.0,0.03]
["bitfinex","BTCUSD",1728260411091,0.45622462,62970.0,62969.0,0.03]
["bitfinex","BTCUSD",1728260411319,0.127366,62959.0,62947.0,0.127089]
["bitfinex","BTCUSD",1728260411751,0.127372,62956.0,62946.0,0.2379687]
["bitfinex","BTCUSD",1728260411964,0.127372,62956.0,62946.0,0.2879598]
["bitfinex","BTCUSD",1728260412199,0.0001,62948.0,62946.0,0.2879598]
["bitfinex","BTCUSD",1728260412426,0.0002,62952.0,62946.0,0.0499911]
["bitfinex","BTCUSD",1728260412427,0.30825001,62947.0,62946.0,0.0499911]
["bitfinex","BTCUSD",1728260412646,0.30825001,62947.0,62945.0,0.001642]
["bitfinex","BTCUSD",1728260412647,0.127193,62946.0,62945.0,0.001642]
["bitfinex","BTCUSD",1728260413338,0.27482687,62946.0,62945.0,0.001642]
["bitfinex","BTCUSD",1728260413562,0.32154381,62946.0,62945.0,0.001642]
["bitfinex","BTCUSD",1728260414038,0.250393,62946.0,62945.0,0.001642]
["bitfinex","BTCUSD",1728260414255,0.227393,62946.0,62945.0,0.001642]
["bitfinex","BTCUSD",1728260414469,0.43145201,62946.0,62945.0,0.001642]
["bitfinex","BTCUSD",1728260414680,1.09582051,62946.0,62945.0,0.001642]
["bitfinex","BTCUSD",1728260414896,0.97922276,62946.0,62945.0,0.00036077]
["bitfinex","BTCUSD",1728260415117,0.97922276,62946.0,62934.0,0.0499755]
["bitfinex","BTCUSD",1728260415118,0.128401,62942.0,62934.0,0.0499755]
["bitfinex","BTCUSD",1728260415333,0.93394796,62942.0,62934.0,0.0499755]
["bitfinex","BTCUSD",1728260415557,0.93294796,62942.0,62934.0,0.0499755]
["bitfinex","BTCUSD",1728260415786,0.74676125,62942.0,62934.0,0.0499755]
["bitfinex","BTCUSD",1728260416003,0.45587538,62942.0,62934.0,0.0499755]
["bitfinex","BTCUSD",1728260416220,0.40846001,62942.0,62934.0,0.0499755]
["bitfinex","BTCUSD",1728260417578,0.41046001,62942.0,62934.0,0.0499755]
["bitfinex","BTCUSD",1728260421177,0.40846001,62942.0,62934.0,0.0499755]
["bitfinex","BTCUSD",1728260421865,0.227401,62942.0,62934.0,0.0499755]
["bitfinex","BTCUSD",1728260422072,0.229401,62942.0,62934.0,0.0499755]
["bitfinex","BTCUSD",1728260422513,0.129401,62942.0,62937.0,0.127109]
["bitfinex","BTCUSD",1728260422728,0.0023,62942.0,62938.0,0.3650767]
["bitfinex","BTCUSD",1728260423177,0.0023,62942.0,62939.0,0.127106]
["bitfinex","BTCUSD",1728260423178,0.0021,62942.0,62939.0,0.127106]
["bitfinex","BTCUSD",1728260423412,0.0001,62942.0,62938.0,0.2379687]
["bitfinex","BTCUSD",1728260423629,0.0001,62942.0,62941.0,0.16482871]
["bitfinex","BTCUSD",1728260424369,0.0001,62942.0,62941.0,0.17482871]
["bitfinex","BTCUSD",1728260424571,0.0001,62942.0,62941.0,0.16982871]
["bitfinex","BTCUSD",1728260424784,0.0001,62942.0,62941.0,0.18382871]
["bitfinex","BTCUSD",1728260424994,0.0001,62942.0,62941.0,0.17882871]
["bitfinex","BTCUSD",1728260425251,0.0001,62942.0,62941.0,0.16482871]
["bitfinex","BTCUSD",1728260425482,0.0001,62942.0,62941.0,0.18482871]
["bitfinex","BTCUSD",1728260425711,0.0001,62945.0,62941.0,0.17182871]
["bitfinex","BTCUSD",1728260425936,0.000821,62946.0,62945.0,0.30815401]
["bitfinex","BTCUSD",1728260426150,0.000821,62946.0,62942.0,0.2542]
["bitfinex","BTCUSD",1728260426151,0.0001,62943.0,62942.0,0.2542]
["bitfinex","BTCUSD",1728260426367,0.0001,62943.0,62942.0,0.127101]
["bitfinex","BTCUSD",1728260426804,0.0001,62945.0,62942.0,0.16318671]
["bitfinex","BTCUSD",1728260427057,0.000921,62946.0,62943.0,0.16318671]
["bitfinex","BTCUSD",1728260427305,0.000921,62946.0,62945.0,0.127095]
["bitfinex","BTCUSD",1728260427541,0.000921,62946.0,62945.0,0.16318671]
["bitfinex","BTCUSD",1728260427973,0.000821,62946.0,62945.0,0.29028171]
["bitfinex","BTCUSD",1728260428650,0.000821,62946.0,62945.0,0.29928171]
["bitfinex","BTCUSD",1728260428891,0.000821,62946.0,62945.0,0.66311765]
["bitfinex","BTCUSD",1728260429120,0.000821,62946.0,62945.0,0.66484072]
["bitfinex","BTCUSD",1728260429393,0.000821,62946.0,62945.0,0.66584072]
["bitfinex","BTCUSD",1728260429855,0.000821,62946.0,62945.0,0.65684072]
["bitfinex","BTCUSD",1728260430050,0.000821,62946.0,62945.0,0.66684072]
["bitfinex","BTCUSD",1728260430737,0.000821,62946.0,62945.0,0.65684072]
["bitfinex","BTCUSD",1728260430958,0.000821,62946.0,62945.0,0.68484072]
["bitfinex","BTCUSD",1728260431176,0.000821,62946.0,62945.0,0.49788171]
["bitfinex","BTCUSD",1728260431397,0.000821,62946.0,62945.0,0.48388171]
["bitfinex","BTCUSD",1728260431613,0.000821,62946.0,62945.0,0.49788171]
["bitfinex","BTCUSD",1728260432563,0.000821,62946.0,62945.0,0.67894072]
["bitfinex","BTCUSD",1728260433311,0.000821,62946.0,62945.0,0.19118671]
["bitfinex","BTCUSD",1728260433519,0.128214,62946.0,62945.0,0.028]
["bitfinex","BTCUSD",1728260434462,0.127401,62942.0,62941.0,0.001642]
["bitfinex","BTCUSD",1728260434700,0.127401,62942.0,62941.0,0.16482871]
["bitfinex","BTCUSD",1728260435159,0.0003,62942.0,62941.0,0.16482871]
["bitfinex","BTCUSD",1728260435375,0.127401,62942.0,62941.0,0.16482871]
["bitfinex","BTCUSD",1728260436063,0.127401,62942.0,62941.0,0.001642]
["bitfinex","BTCUSD",1728260436292,0.127401,62942.0,62941.0,0.015642]
["bitfinex","BTCUSD",1728260437009,0.127401,62942.0,62941.0,0.024642]
["bitfinex","BTCUSD",1728260437498,0.127401,62942.0,62941.0,0.001642]
["bitfinex","BTCUSD",1728260437721,0.127401,62942.0,62941.0,0.010642]
["bitfinex","BTCUSD",1728260437938,0.127401,62942.0,62941.0,0.024642]
["bitfinex","BTCUSD",1728260438185,0.127401,62942.0,62941.0,0.010642]
["bitfinex","BTCUSD",1728260438886,0.127401,62942.0,62941.0,0.023642]
["bitfinex","BTCUSD",1728260439102,0.127401,62942.0,62941.0,0.014642]
["bitfinex","BTCUSD",1728260439308,0.127401,62942.0,62941.0,0.008642]
["bitfinex","BTCUSD",1728260439568,0.127401,62942.0,62941.0,0.021642]
["bitfinex","BTCUSD",1728260439787,0.127401,62942.0,62941.0,0.014642]
["bitfinex","BTCUSD",1728260440234,0.127401,62942.0,62941.0,0.021642]
["bitfinex","BTCUSD",1728260440877,0.0003,62942.0,62941.0,0.18482871]
["bitfinex","BTCUSD",1728260441090,0.0003,62942.0,62941.0,0.31193171]
["bitfinex","BTCUSD",1728260441531,0.0003,62942.0,62941.0,0.18482871]
["bitfinex","BTCUSD",1728260441773,0.127401,62942.0,62941.0,0.18482871]
["bitfinex","BTCUSD",1728260443151,0.0003,62942.0,62941.0,0.18482871]
["bitfinex","BTCUSD",1728260444386,0.0001,62942.0,62941.0,0.18482871]
["bitfinex","BTCUSD",1728260444663,0.000821,62946.0,62945.0,0.127095]
["bitfinex","BTCUSD",1728260444929,0.000821,62946.0,62945.0,0.29028171]
["bitfinex","BTCUSD",1728260445168,0.000821,62946.0,62945.0,0.2934587]
["bitfinex","BTCUSD",1728260445433,0.000821,62946.0,62945.0,0.29028171]
["bitfinex","BTCUSD",1728260445923,0.000821,62946.0,62945.0,0.29345856]
["bitfinex","BTCUSD",1728260446132,0.000821,62946.0,62945.0,0.30428171]
["bitfinex","BTCUSD",1728260446594,0.000821,62946.0,62945.0,0.16318671]
["bitfinex","BTCUSD",1728260446811,0.128014,62946.0,62945.0,0.17718671]
["bitfinex","BTCUSD",1728260447512,0.19187,62946.0,62945.0,0.014]
["bitfinex","BTCUSD",1728260447744,0.128214,62946.0,62945.0,0.014]
["bitfinex","BTCUSD",1728260447957,0.128214,62946.0,62945.0,0.028]
["bitfinex","BTCUSD",1728260448179,0.127401,62942.0,62941.0,0.001642]
["bitfinex","BTCUSD",1728260449993,0.127401,62942.0,62941.0,0.005642]
["bitfinex","BTCUSD",1728260451108,0.127401,62942.0,62941.0,0.015642]
["bitfinex","BTCUSD",1728260455347,0.127401,62942.0,62941.0,0.30593171]
["bitfinex","BTCUSD",1728260455348,0.0001,62942.0,62941.0,0.30593171]
["bitfinex","BTCUSD",1728260455783,0.0001,62943.0,62942.0,0.127101]
["bitfinex","BTCUSD",1728260455996,0.0001,62943.0,62942.0,0.29028771]
["bitfinex","BTCUSD",1728260456670,0.000821,62946.0,62942.0,0.29028771]
["bitfinex","BTCUSD",1728260456671,0.000921,62946.0,62945.0,0.127095]
["bitfinex","BTCUSD",1728260456887,0.001121,62946.0,62945.0,0.16318671]
["bitfinex","BTCUSD",1728260457967,0.000921,62946.0,62945.0,0.30228171]
["bitfinex","BTCUSD",1728260458185,0.000921,62946.0,62945.0,0.29028171]
["bitfinex","BTCUSD",1728260458620,0.000921,62946.0,62945.0,0.30428171]
["bitfinex","BTCUSD",1728260458862,0.000921,62946.0,62945.0,0.18818671]
["bitfinex","BTCUSD",1728260460006,0.000921,62946.0,62945.0,0.31528171]
["bitfinex","BTCUSD",1728260460264,0.000921,62946.0,62945.0,0.18818671]
["bitfinex","BTCUSD",1728260460493,0.000921,62946.0,62945.0,0.31528171]
["bitfinex","BTCUSD",1728260463805,0.000821,62946.0,62945.0,0.31845875]
["bitfinex","BTCUSD",1728260464053,0.000821,62946.0,62945.0,0.49370075]
["bitfinex","BTCUSD",1728260464269,0.000821,62946.0,62945.0,0.49052371]
["bitfinex","BTCUSD",1728260464486,0.000821,62946.0,62945.0,0.51878717]
["bitfinex","BTCUSD",1728260464915,0.000821,62946.0,62945.0,0.49478717]
["bitfinex","BTCUSD",1728260465137,0.000821,62972.0,62952.0,0.889563]
["bitfinex","BTCUSD",1728260465138,0.0001,62966.0,62952.0,0.889563]
["bitfinex","BTCUSD",1728260465391,0.0002,62967.0,62957.0,0.12707]
["bitfinex","BTCUSD",1728260465392,0.2379687,62958.0,62957.0,0.12707]
["bitfinex","BTCUSD",1728260465618,0.2379687,62969.0,62966.0,0.127051]
["bitfinex","BTCUSD",1728260465619,0.0001,62968.0,62966.0,0.127051]
["bitfinex","BTCUSD",1728260465845,0.000821,62971.0,62970.0,0.127044]
["bitfinex","BTCUSD",1728260466074,0.000821,62971.0,62970.0,0.29340627]
["bitfinex","BTCUSD",1728260466955,0.000821,62971.0,62970.0,0.56056867]
["bitfinex","BTCUSD",1728260468094,0.000821,62971.0,62970.0,0.57456867]
["bitfinex","BTCUSD",1728260468316,0.000821,62971.0,62970.0,0.30423071]
["bitfinex","BTCUSD",1728260468980,0.000821,62971.0,62970.0,0.31823071]
["bitfinex","BTCUSD",1728260469339,0.000821,62971.0,62970.0,0.19118671]
["bitfinex","BTCUSD",1728260469537,0.000921,62971.0,62970.0,0.17718671]
["bitfinex","BTCUSD",1728260469766,0.000921,62971.0,62970.0,0.57774454]
["bitfinex","BTCUSD",1728260469767,0.000821,62971.0,62970.0,0.57774454]
["bitfinex","BTCUSD",1728260469981,0.000821,62971.0,62970.0,0.67196867]
["bitfinex","BTCUSD",1728260470205,0.000821,62971.0,62970.0,0.75176867]
["bitfinex","BTCUSD",1728260470425,0.000821,62971.0,62970.0,0.73956867]
["bitfinex","BTCUSD",1728260470658,0.000821,62971.0,62970.0,0.84446867]
["bitfinex","BTCUSD",1728260470894,0.000821,62971.0,62970.0,0.89546867]
["bitfinex","BTCUSD",1728260471115,0.000821,62971.0,62970.0,0.88146867]
["bitfinex","BTCUSD",1728260471330,0.000821,62971.0,62970.0,0.86666867]
["bitfinex","BTCUSD",1728260471536,0.000821,62971.0,62970.0,0.88166867]
["bitfinex","BTCUSD",1728260471768,0.000821,62971.0,62970.0,0.86766867]
["bitfinex","BTCUSD",1728260471996,0.001821,62971.0,62970.0,0.86766867]
["bitfinex","BTCUSD",1728260472649,0.001821,62971.0,62970.0,0.86846867]
["bitfinex","BTCUSD",1728260472903,0.001821,62971.0,62970.0,0.86666867]
["bitfinex","BTCUSD",1728260473160,0.001821,62971.0,62970.0,0.86846867]
["bitfinex","BTCUSD",1728260473380,0.001821,62971.0,62970.0,0.86746867]
["bitfinex","BTCUSD",1728260473847,0.000821,62971.0,62970.0,0.86846867]
["bitfinex","BTCUSD",1728260474081,0.000821,62971.0,62970.0,0.86946867]
["bitfinex","BTCUSD",1728260474319,0.000821,62971.0,62970.0,0.86746867]
["bitfinex","BTCUSD",1728260474586,0.2381687,62987.0,62970.0,0.86746867]
["bitfinex","BTCUSD",1728260474587,0.0001,62987.0,62977.0,0.13193]
["bitfinex","BTCUSD",1728260474852,0.2387897,63002.0,62996.0,0.001]
["bitfinex","BTCUSD",1728260475076,0.2387897,63002.0,62998.0,0.49787471]
["bitfinex","BTCUSD",1728260475352,0.2387897,63002.0,63001.0,0.231882]
["bitfinex","BTCUSD",1728260475353,0.000821,63002.0,63001.0,0.231882]
["bitfinex","BTCUSD",1728260475587,0.000821,63002.0,63001.0,0.66540667]
["bitfinex","BTCUSD",1728260476813,0.000821,63002.0,63001.0,0.66050667]
["bitfinex","BTCUSD",1728260477070,0.000821,63002.0,63001.0,0.66686067]
["bitfinex","BTCUSD",1728260477295,0.000821,63002.0,63001.0,0.67176067]
["bitfinex","BTCUSD",1728260477787,0.000821,63002.0,63001.0,1.17176067]
["bitfinex","BTCUSD",1728260478294,0.000821,63002.0,63001.0,1.17276067]
["bitfinex","BTCUSD",1728260478487,0.000721,63002.0,63001.0,1.17876067]
["bitfinex","BTCUSD",1728260478718,0.000721,63002.0,63001.0,1.17276067]
["bitfinex","BTCUSD",1728260478954,0.000721,63002.0,63001.0,1.17586067]
["bitfinex","BTCUSD",1728260479233,0.000721,63002.0,63001.0,1.18076067]
["bitfinex","BTCUSD",1728260479723,0.000721,63002.0,63001.0,1.19476067]
["bitfinex","BTCUSD",1728260480446,0.000721,63002.0,63001.0,1.19376067]
["bitfinex","BTCUSD",1728260480707,0.000721,63002.0,63001.0,1.23256067]
["bitfinex","BTCUSD",1728260480908,0.000721,63002.0,63001.0,1.23076067]
["bitfinex","BTCUSD",1728260481144,0.000721,63002.0,63001.0,1.21676067]
["bitfinex","BTCUSD",1728260481398,0.000721,63002.0,63001.0,1.22676067]
["bitfinex","BTCUSD",1728260481887,0.000721,63002.0,63001.0,1.18176067]
["bitfinex","BTCUSD",1728260482417,0.000721,63002.0,63001.0,1.22376067]
["bitfinex","BTCUSD",1728260482665,0.000721,63002.0,63001.0,1.20376067]
["bitfinex","BTCUSD",1728260482905,0.000721,63002.0,63001.0,1.21776067]
["bitfinex","BTCUSD",1728260483153,0.000721,63002.0,63001.0,1.20376067]
["bitfinex","BTCUSD",1728260483406,0.001721,63002.0,63001.0,1.19576067]
["bitfinex","BTCUSD",1728260483897,0.001721,63002.0,63001.0,1.19756067]
["bitfinex","BTCUSD",1728260484148,0.001721,63002.0,63001.0,1.20156067]
["bitfinex","BTCUSD",1728260484368,0.001721,63002.0,63001.0,1.21056067]
["bitfinex","BTCUSD",1728260484602,0.00038397,63007.0,63006.0,0.131872]
["bitfinex","BTCUSD",1728260484832,0.00038397,63007.0,63006.0,0.82448991]
["bitfinex","BTCUSD",1728260485082,0.00038397,63007.0,63006.0,0.87439667]
["bitfinex","BTCUSD",1728260485803,0.00038397,63007.0,63006.0,0.90441667]
["bitfinex","BTCUSD",1728260486045,0.000821,63009.0,63008.0,0.293488]
["bitfinex","BTCUSD",1728260486287,0.000821,63013.0,63012.0,0.261659]
["bitfinex","BTCUSD",1728260486524,0.000821,63013.0,63012.0,0.69518367]
["bitfinex","BTCUSD",1728260486756,0.000821,63013.0,63012.0,0.68838367]
["bitfinex","BTCUSD",1728260487001,0.000821,63013.0,63012.0,0.66538367]
["bitfinex","BTCUSD",1728260487220,0.000821,63013.0,63012.0,0.66048367]
["bitfinex","BTCUSD",1728260487453,0.000821,63013.0,63012.0,0.66538367]
["bitfinex","BTCUSD",1728260487720,0.000821,63013.0,63012.0,0.67938367]
["bitfinex","BTCUSD",1728260488182,0.000821,63013.0,63012.0,0.66538367]
["bitfinex","BTCUSD",1728260488426,0.000821,63013.0,63012.0,0.68838367]
["bitfinex","BTCUSD",1728260488673,0.000821,63013.0,63012.0,0.70238367]
["bitfinex","BTCUSD",1728260488904,0.000821,63013.0,63012.0,0.68838367]
["bitfinex","BTCUSD",1728260489379,0.000821,63013.0,63012.0,0.69638367]
["bitfinex","BTCUSD",1728260489622,0.000821,63013.0,63012.0,0.56048367]
["bitfinex","BTCUSD",1728260489861,0.000821,63013.0,63012.0,0.31814571]
["bitfinex","BTCUSD",1728260490113,0.000821,63013.0,63012.0,0.30414571]
["bitfinex","BTCUSD",1728260490366,0.000821,63013.0,63012.0,0.56048367]
["bitfinex","BTCUSD",1728260490624,0.000821,63013.0,63012.0,0.30414571]
["bitfinex","BTCUSD",1728260490900,0.000821,63013.0,63012.0,0.17718671]
["bitfinex","BTCUSD",1728260491085,0.000821,63013.0,63012.0,0.29014571]
["bitfinex","BTCUSD",1728260491326,0.000821,63013.0,63012.0,0.30414571]
["bitfinex","BTCUSD",1728260491571,0.000821,63013.0,63012.0,0.31714571]
["bitfinex","BTCUSD",1728260491839,0.000821,63013.0,63012.0,0.30414571]
["bitfinex","BTCUSD",1728260492304,0.000821,63013.0,63012.0,0.19118671]
["bitfinex","BTCUSD",1728260492534,0.127878,63013.0,63012.0,0.19118671]
["bitfinex","BTCUSD",1728260492788,0.127878,63013.0,63012.0,0.17718671]
["bitfinex","BTCUSD",1728260492789,0.128078,63013.0,63012.0,0.17718671]
["bitfinex","BTCUSD",1728260493041,0.128078,63013.0,63012.0,0.19118671]
["bitfinex","BTCUSD",1728260494260,0.128118,63013.0,63012.0,0.19118671]
["bitfinex","BTCUSD",1728260495027,0.206918,63013.0,63012.0,0.028]
["bitfinex","BTCUSD",1728260495788,0.206018,63013.0,63012.0,0.028]
["bitfinex","BTCUSD",1728260496076,0.127265,63009.0,63008.0,0.5]
["bitfinex","BTCUSD",1728260497288,0.127265,63009.0,63008.0,0.502]
["bitfinex","BTCUSD",1728260498250,0.127265,63009.0,63008.0,0.002]
["bitfinex","BTCUSD",1728260498755,0.127265,63009.0,63008.0,0.003]
["bitfinex","BTCUSD",1728260499017,0.127265,63009.0,63008.0,0.001]
["bitfinex","BTCUSD",1728260499242,0.0001,63003.0,63002.0,0.3649477]
["bitfinex","BTCUSD",1728260499500,0.0001,63006.0,63005.0,0.126974]
["bitfinex","BTCUSD",1728260499724,0.254123,63012.0,63007.0,0.12697]
["bitfinex","BTCUSD",1728260499725,0.0001,63008.0,63007.0,0.12697]
["bitfinex","BTCUSD",1728260499963,0.0001,63008.0,63007.0,0.54726962]
["bitfinex","BTCUSD",1728260500207,0.0001,63008.0,63007.0,0.29015671]
["bitfinex","BTCUSD",1728260500468,0.0001,63008.0,63007.0,0.29333044]
["bitfinex","BTCUSD",1728260500952,0.00082,63009.0,63008.0,0.126968]
["bitfinex","BTCUSD",1728260501269,0.00082,63009.0,63008.0,0.29332842]
["bitfinex","BTCUSD",1728260501523,0.00092,63009.0,63008.0,0.29332842]
["bitfinex","BTCUSD",1728260501774,0.00082,63009.0,63008.0,0.53129712]
["bitfinex","BTCUSD",1728260502023,4e-05,63013.0,63012.0,0.126959]
["bitfinex","BTCUSD",1728260502267,4e-05,63013.0,63012.0,0.47919723]
["bitfinex","BTCUSD",1728260502501,4e-05,63013.0,63012.0,0.56886576]
["bitfinex","BTCUSD",1728260502982,0.66669728,63022.0,63021.0,0.126941]
["bitfinex","BTCUSD",1728260503228,0.66669728,63022.0,63021.0,0.29012771]
["bitfinex","BTCUSD",1728260504179,0.66669728,63022.0,63021.0,0.30412771]
["bitfinex","BTCUSD",1728260505302,0.66669728,63022.0,63021.0,0.17718671]
["bitfinex","BTCUSD",1728260505508,0.79367628,63022.0,63021.0,0.16318671]
["bitfinex","BTCUSD",1728260505726,0.79387628,63022.0,63021.0,0.16318671]
["bitfinex","BTCUSD",1728260505948,0.79387628,63022.0,63021.0,0.17718671]
["bitfinex","BTCUSD",1728260506211,0.79387628,63022.0,63021.0,0.19118671]
["bitfinex","BTCUSD",1728260506455,0.87677628,63022.0,63021.0,0.014]
["bitfinex","BTCUSD",1728260506722,0.87677628,63022.0,63021.0,0.028]
["bitfinex","BTCUSD",1728260507214,0.87677628,63022.0,63021.0,0.014]
["bitfinex","BTCUSD",1728260507695,0.97677628,63022.0,63021.0,0.025]
["bitfinex","BTCUSD",1728260508399,0.97677628,63022.0,63021.0,0.011]
["bitfinex","BTCUSD",1728260508853,0.97677628,63022.0,63021.0,0.007]
["bitfinex","BTCUSD",1728260509300,0.97677628,63022.0,63021.0,0.008]
["bitfinex","BTCUSD",1728260509961,0.97877628,63022.0,63021.0,0.008]
["bitfinex","BTCUSD",1728260510199,0.97777628,63022.0,63021.0,0.008]
["bitfinex","BTCUSD",1728260510844,0.97677628,63022.0,63021.0,0.008]
["bitfinex","BTCUSD",1728260512188,0.127163,63010.0,63009.0,0.2870058]
["bitfinex","BTCUSD",1728260512645,0.127163,63010.0,63009.0,0.2379687]
["bitfinex","BTCUSD",1728260512861,0.127163,63010.0,63002.0,0.2379687]
["bitfinex","BTCUSD",1728260512862,0.126978,63003.0,63002.0,0.2379687]
["bitfinex","BTCUSD",1728260513309,0.253933,63009.0,63002.0,0.16318671]
["bitfinex","BTCUSD",1728260513310,0.0002,63005.0,63002.0,0.16318671]
["bitfinex","BTCUSD",1728260513540,0.1,63014.0,63003.0,0.16318671]
["bitfinex","BTCUSD",1728260513541,0.127176,63004.0,63003.0,0.16318671]
["bitfinex","BTCUSD",1728260513863,0.1,63014.0,62991.0,0.27872005]
["bitfinex","BTCUSD",1728260513864,0.0002,63000.0,62997.0,0.126988]
["bitfinex","BTCUSD",1728260514053,0.253957,63003.0,62999.0,0.29181171]
["bitfinex","BTCUSD",1728260514054,0.127178,63003.0,62999.0,0.29181171]
["bitfinex","BTCUSD",1728260514297,0.0002,63008.0,63001.0,0.53268105]
["bitfinex","BTCUSD",1728260514508,0.0002,63008.0,63002.0,0.16318671]
["bitfinex","BTCUSD",1728260514737,0.12697,63007.0,63003.0,0.126977]
["bitfinex","BTCUSD",1728260514956,0.12717,63007.0,63004.0,0.16318671]
["bitfinex","BTCUSD",1728260515410,0.0002,63010.0,63006.0,0.126971]
["bitfinex","BTCUSD",1728260515638,0.001,63008.0,63007.0,0.16318671]
["bitfinex","BTCUSD",1728260516321,0.127968,63008.0,63007.0,0.16318671]
["bitfinex","BTCUSD",1728260516589,0.126968,63008.0,63007.0,0.16318671]
["bitfinex","BTCUSD",1728260516802,0.126966,63009.0,63007.0,0.16318671]
["bitfinex","BTCUSD",1728260517008,0.0002,63010.0,63007.0,0.29015571]
["bitfinex","BTCUSD",1728260517223,0.126963,63011.0,63007.0,0.29915571]
["bitfinex","BTCUSD",1728260517224,0.0002,63009.0,63007.0,0.29915571]
["bitfinex","BTCUSD",1728260517438,0.0002,63011.0,63008.0,0.00317403]
["bitfinex","BTCUSD",1728260517674,0.0002,63014.0,63009.0,0.16318671]
["bitfinex","BTCUSD",1728260517903,0.0002,63014.0,63010.0,0.253925]
["bitfinex","BTCUSD",1728260518123,0.0002,63014.0,63008.0,0.253935]
["bitfinex","BTCUSD",1728260518124,0.0002,63014.0,63011.0,0.16318671]
["bitfinex","BTCUSD",1728260518348,0.0002,63014.0,63011.0,0.29014771]
["bitfinex","BTCUSD",1728260518583,0.0002,63014.0,63011.0,0.16318671]
["bitfinex","BTCUSD",1728260518796,0.126952,63016.0,63012.0,0.126958]
["bitfinex","BTCUSD",1728260519039,0.126952,63016.0,63013.0,0.16318671]
["bitfinex","BTCUSD",1728260519300,0.76755828,63022.0,63013.0,0.16318671]
["bitfinex","BTCUSD",1728260519301,0.0002,63017.0,63013.0,0.16318671]
["bitfinex","BTCUSD",1728260519556,0.66755828,63022.0,63018.0,0.253894]
["bitfinex","BTCUSD",1728260519793,0.66755828,63022.0,63019.0,0.16318671]
["bitfinex","BTCUSD",1728260520550,0.126943,63020.0,63019.0,0.16318671]
["bitfinex","BTCUSD",1728260521069,0.127143,63020.0,63019.0,0.16318671]
["bitfinex","BTCUSD",1728260521797,0.126963,63010.0,63009.0,0.2878055]
["bitfinex","BTCUSD",1728260522066,0.126963,63010.0,63009.0,0.45099221]
["bitfinex","BTCUSD",1728260522291,0.126963,63010.0,63009.0,0.40115541]
["bitfinex","BTCUSD",1728260522536,0.127163,63010.0,63009.0,0.16318671]
["bitfinex","BTCUSD",1728260523059,0.127163,63010.0,63009.0,0.17518671]
["bitfinex","BTCUSD",1728260523509,0.127163,63010.0,63009.0,0.18918671]
["bitfinex","BTCUSD",1728260523955,0.127163,63010.0,63009.0,0.17518671]
["bitfinex","BTCUSD",1728260524220,0.0002,63015.0,63010.0,0.253927]
["bitfinex","BTCUSD",1728260524480,0.19808865,63017.0,63011.0,0.16318671]
["bitfinex","BTCUSD",1728260524481,0.0002,63017.0,63011.0,0.16318671]
["bitfinex","BTCUSD",1728260524730,0.126952,63016.0,63012.0,0.126958]
["bitfinex","BTCUSD",1728260524972,0.0002,63014.0,63013.0,0.16318671]
["bitfinex","BTCUSD",1728260526360,0.0002,63014.0,63013.0,0.17718671]
["bitfinex","BTCUSD",1728260526769,0.0002,63017.0,63016.0,0.126951]
["bitfinex","BTCUSD",1728260527002,0.0002,63017.0,63016.0,0.29013771]
["bitfinex","BTCUSD",1728260528165,0.0002,63017.0,63016.0,0.16318671]
["bitfinex","BTCUSD",1728260528395,0.0002,63017.0,63016.0,0.29013771]
["bitfinex","BTCUSD",1728260528616,0.0002,63017.0,63016.0,0.16318671]
["bitfinex","BTCUSD",1728260528848,0.0002,63017.0,63016.0,0.29013771]
["bitfinex","BTCUSD",1728260529124,0.0002,63020.0,63019.0,0.126945]
["bitfinex","BTCUSD",1728260529397,0.000821,63021.0,63020.0,0.31280338]
["bitfinex","BTCUSD",1728260529646,0.000821,63021.0,63020.0,0.47599009]
["bitfinex","BTCUSD",1728260530126,0.000821,63021.0,63020.0,0.16318671]
["bitfinex","BTCUSD",1728260531058,0.000821,63021.0,63020.0,0.27426171]
["bitfinex","BTCUSD",1728260531301,0.000821,63021.0,63020.0,0.46012209]
["bitfinex","BTCUSD",1728260531806,0.000821,63021.0,63020.0,0.56902209]
["bitfinex","BTCUSD",1728260532029,0.000821,63021.0,63020.0,0.64772209]
["bitfinex","BTCUSD",1728260532264,0.000821,63021.0,63020.0,0.66172209]
["bitfinex","BTCUSD",1728260532500,0.000821,63021.0,63020.0,0.64772209]
["bitfinex","BTCUSD",1728260532730,0.000821,63021.0,63020.0,0.65672209]
["bitfinex","BTCUSD",1728260532996,0.000821,63021.0,63020.0,0.78691407]
["bitfinex","BTCUSD",1728260533255,0.000821,63021.0,63020.0,0.66391407]
["bitfinex","BTCUSD",1728260533486,0.000821,63021.0,63020.0,0.53882209]
["bitfinex","BTCUSD",1728260533716,0.000821,63021.0,63020.0,0.53982209]
["bitfinex","BTCUSD",1728260533943,0.000821,63021.0,63020.0,0.55382209]
["bitfinex","BTCUSD",1728260534200,0.000821,63021.0,63020.0,0.53982209]
["bitfinex","BTCUSD",1728260534671,0.000821,63021.0,63020.0,0.55382209]
["bitfinex","BTCUSD",1728260534921,0.000821,63021.0,63020.0,0.53982209]
["bitfinex","BTCUSD",1728260535144,0.000821,63021.0,63020.0,0.55382209]
["bitfinex","BTCUSD",1728260535381,0.000821,63021.0,63020.0,0.53882209]
["bitfinex","BTCUSD",1728260535865,0.000821,63021.0,63020.0,0.56682209]
["bitfinex","BTCUSD",1728260536324,0.000821,63021.0,63020.0,0.55282209]
["bitfinex","BTCUSD",1728260536552,0.000821,63021.0,63020.0,0.28826171]
["bitfinex","BTCUSD",1728260536809,0.000821,63021.0,63020.0,0.30226171]
["bitfinex","BTCUSD",1728260537039,0.000821,63021.0,63020.0,0.48812209]
["bitfinex","BTCUSD",1728260537494,0.000821,63021.0,63020.0,0.47412209]
["bitfinex","BTCUSD",1728260537731,0.66755828,63022.0,63021.0,0.239074]
["bitfinex","BTCUSD",1728260537732,0.48656942,63022.0,63021.0,0.239074]
["bitfinex","BTCUSD",1728260537971,0.00038482,63024.0,63021.0,0.239074]
["bitfinex","BTCUSD",1728260537972,0.00038482,63024.0,63023.0,0.23907]
["bitfinex","BTCUSD",1728260538195,0.00038482,63024.0,63023.0,0.40225671]
["bitfinex","BTCUSD",1728260538424,0.00038482,63024.0,63023.0,0.37425671]
["bitfinex","BTCUSD",1728260538649,0.00038482,63024.0,63023.0,0.61722541]
["bitfinex","BTCUSD",1728260538894,0.00038482,63024.0,63023.0,0.37925671]
["bitfinex","BTCUSD",1728260539123,0.00038482,63024.0,63023.0,0.56511709]
["bitfinex","BTCUSD",1728260540311,0.00038482,63024.0,63023.0,0.57011709]
["bitfinex","BTCUSD",1728260540817,0.00038482,63024.0,63023.0,0.28621613]
["bitfinex","BTCUSD",1728260541059,0.00038482,63024.0,63023.0,0.27421613]
["bitfinex","BTCUSD",1728260541296,0.00038482,63024.0,63023.0,0.27521613]
["bitfinex","BTCUSD",1728260541545,0.00038482,63024.0,63023.0,0.46424955]
["bitfinex","BTCUSD",1728260541791,0.00038482,63024.0,63023.0,0.47507651]
["bitfinex","BTCUSD",1728260542274,0.00138482,63024.0,63023.0,0.47507651]
["bitfinex","BTCUSD",1728260542524,0.00138482,63024.0,63023.0,0.48907651]
["bitfinex","BTCUSD",1728260542747,0.00038482,63024.0,63023.0,0.19118671]
["bitfinex","BTCUSD",1728260543221,0.00038482,63024.0,63023.0,0.28825671]
["bitfinex","BTCUSD",1728260543713,0.00038482,63024.0,63023.0,0.27425671]
["bitfinex","BTCUSD",1728260543972,0.00038482,63024.0,63023.0,0.28825671]
["bitfinex","BTCUSD",1728260544685,0.00038482,63024.0,63023.0,0.30225671]
["bitfinex","BTCUSD",1728260544953,0.00038482,63024.0,63023.0,0.17718671]
["bitfinex","BTCUSD",1728260545182,0.11145282,63024.0,63023.0,0.19118671]
["bitfinex","BTCUSD",1728260545648,0.11165282,63024.0,63023.0,0.19118671]
["bitfinex","BTCUSD",1728260546688,0.00058482,63024.0,63023.0,0.19118671]
["bitfinex","BTCUSD",1728260547173,0.11165282,63024.0,63023.0,0.19118671]
["bitfinex","BTCUSD",1728260548165,0.00058482,63024.0,63023.0,0.30225671]
["bitfinex","BTCUSD",1728260548435,0.00038482,63024.0,63023.0,0.30225671]
["bitfinex","BTCUSD",1728260549411,0.00120582,63024.0,63023.0,0.30225671]
["bitfinex","BTCUSD",1728260550399,0.00120582,63024.0,63023.0,0.19118671]
["bitfinex","BTCUSD",1728260550641,0.00140582,63024.0,63023.0,0.19118671]
["bitfinex","BTCUSD",1728260551129,0.00140582,63024.0,63023.0,0.028]
["bitfinex","BTCUSD",1728260551130,0.11247382,63024.0,63023.0,0.028]
["bitfinex","BTCUSD",1728260551874,0.11247382,63024.0,63023.0,0.014]
["bitfinex","BTCUSD",1728260552158,0.0002,63021.0,63020.0,0.2396107]
["bitfinex","BTCUSD",1728260552381,0.0002,63021.0,63020.0,0.40279741]
["bitfinex","BTCUSD",1728260552831,0.0002,63021.0,63020.0,0.16482871]
["bitfinex","BTCUSD",1728260553538,0.0002,63021.0,63020.0,0.001642]
["bitfinex","BTCUSD",1728260553773,0.111274,63021.0,63020.0,0.001642]
["bitfinex","BTCUSD",1728260554670,0.111274,63021.0,63020.0,0.013642]
["bitfinex","BTCUSD",1728260555157,0.111274,63021.0,63020.0,0.027642]
["bitfinex","BTCUSD",1728260555375,0.111314,63021.0,63020.0,0.027642]
["bitfinex","BTCUSD",1728260557728,0.191814,63021.0,63020.0,0.027642]
["bitfinex","BTCUSD",1728260558680,0.111314,63021.0,63020.0,0.027642]
["bitfinex","BTCUSD",1728260560767,0.20619196,63021.0,63020.0,0.027642]
["bitfinex","BTCUSD",1728260561022,0.56810071,63021.0,63020.0,0.027642]
["bitfinex","BTCUSD",1728260561264,0.56810071,63021.0,63020.0,0.001642]
["bitfinex","BTCUSD",1728260561265,0.82000219,63021.0,63020.0,0.001642]
["bitfinex","BTCUSD",1728260561496,0.96431913,63021.0,63020.0,0.008642]
["bitfinex","BTCUSD",1728260561728,0.65392483,63021.0,63020.0,0.020642]
["bitfinex","BTCUSD",1728260561956,0.79629857,63021.0,63020.0,0.001642]
["bitfinex","BTCUSD",1728260562162,0.65392483,63021.0,63020.0,0.007642]
["bitfinex","BTCUSD",1728260562403,0.65592483,63021.0,63020.0,0.007642]
["bitfinex","BTCUSD",1728260562641,0.84178521,63021.0,63020.0,0.007642]
["bitfinex","BTCUSD",1728260562898,1.00686257,63021.0,63020.0,0.007642]
["bitfinex","BTCUSD",1728260563125,1.17004928,63021.0,63020.0,0.007642]
["bitfinex","BTCUSD",1728260563362,0.83978521,63021.0,63020.0,0.001642]
["bitfinex","BTCUSD",1728260564254,0.84378521,63021.0,63020.0,0.002642]
["bitfinex","BTCUSD",1728260564679,0.93466776,63021.0,63020.0,0.001642]
["bitfinex","BTCUSD",1728260564894,0.93566776,63021.0,63020.0,0.001642]
["bitfinex","BTCUSD",1728260565099,0.93866776,63021.0,63020.0,0.001642]
["bitfinex","BTCUSD",1728260565548,0.93966776,63021.0,63020.0,0.001642]
["bitfinex","BTCUSD",1728260565747,0.65892483,63021.0,63020.0,0.001642]
["bitfinex","BTCUSD",1728260565963,0.84478521,63021.0,63020.0,0.001642]
["bitfinex","BTCUSD",1728260566189,0.93466027,63021.0,63020.0,0.001642]
["bitfinex","BTCUSD",1728260567575,0.93766027,63021.0,63020.0,0.001642]
["bitfinex","BTCUSD",1728260567792,0.8409981,63021.0,63020.0,0.001642]
["bitfinex","BTCUSD",1728260568042,0.65213539,63021.0,63020.0,0.001642]
["bitfinex","BTCUSD",1728260568256,0.00104,63021.0,63020.0,0.27590371]
["bitfinex","BTCUSD",1728260568495,0.114114,63021.0,63020.0,0.001642]
["bitfinex","BTCUSD",1728260568957,0.111314,63021.0,63020.0,0.001642]
["bitfinex","BTCUSD",1728260569180,0.00324,63021.0,63020.0,0.001642]
["bitfinex","BTCUSD",1728260569423,0.01067617,63021.0,63020.0,0.17082871]
["bitfinex","BTCUSD",1728260569648,0.00304,63021.0,63020.0,0.16482871]
["bitfinex","BTCUSD",1728260569881,0.00304,63021.0,63020.0,0.24332871]
["bitfinex","BTCUSD",1728260570345,0.00304,63021.0,63020.0,0.26033569]
["bitfinex","BTCUSD",1728260570575,4e-05,63021.0,63020.0,0.26033569]
["bitfinex","BTCUSD",1728260571042,4e-05,63021.0,63020.0,0.26750885]
["bitfinex","BTCUSD",1728260571296,4e-05,63021.0,63020.0,0.26433569]
["bitfinex","BTCUSD",1728260571512,4e-05,63021.0,63020.0,0.26933569]
["bitfinex","BTCUSD",1728260571760,4e-05,63021.0,63020.0,0.20483569]
["bitfinex","BTCUSD",1728260572004,4e-05,63021.0,63020.0,0.024642]
["bitfinex","BTCUSD",1728260572005,0.18590038,63021.0,63020.0,0.024642]
["bitfinex","BTCUSD",1728260572244,0.19379139,63021.0,63020.0,0.024642]
["bitfinex","BTCUSD",1728260572509,0.19379139,63021.0,63020.0,0.001642]
["bitfinex","BTCUSD",1728260572746,0.19379139,63021.0,63020.0,0.029642]
["bitfinex","BTCUSD",1728260572964,0.00773101,63021.0,63020.0,0.029642]
["bitfinex","BTCUSD",1728260573196,0.00773101,63021.0,63020.0,0.015642]
["bitfinex","BTCUSD",1728260573423,0.00773101,63021.0,63020.0,0.029642]
["bitfinex","BTCUSD",1728260573643,0.00793101,63021.0,63020.0,0.029642]
["bitfinex","BTCUSD",1728260574103,0.11900501,63021.0,63020.0,0.015642]
["bitfinex","BTCUSD",1728260574344,0.11900501,63021.0,63020.0,0.029642]
["bitfinex","BTCUSD",1728260574578,0.00024,63021.0,63020.0,0.029642]
["bitfinex","BTCUSD",1728260574791,0.00024,63021.0,63020.0,0.001642]
["bitfinex","BTCUSD",1728260575012,0.00024,63021.0,63020.0,0.015642]
["bitfinex","BTCUSD",1728260575251,0.00024,63021.0,63020.0,0.026642]
["bitfinex","BTCUSD",1728260575469,0.00024,63021.0,63020.0,0.012642]
["bitfinex","BTCUSD",1728260575470,0.111314,63021.0,63020.0,0.012642]
["bitfinex","BTCUSD",1728260575938,0.111314,63021.0,63020.0,0.018642]
["bitfinex","BTCUSD",1728260575939,0.29717438,63021.0,63020.0,0.018642]
["bitfinex","BTCUSD",1728260576164,0.38817438,63021.0,63020.0,0.018642]
["bitfinex","BTCUSD",1728260576417,0.43559608,63021.0,63020.0,0.018642]
["bitfinex","BTCUSD",1728260576641,0.38817438,63021.0,63020.0,0.007642]
["bitfinex","BTCUSD",1728260576871,0.45930694,63021.0,63020.0,0.007642]
["bitfinex","BTCUSD",1728260577793,0.45430694,63021.0,63020.0,0.001642]
["bitfinex","BTCUSD",1728260578020,0.45430694,63021.0,63020.0,0.015642]
["bitfinex","BTCUSD",1728260578251,0.38317438,63021.0,63020.0,0.012642]
["bitfinex","BTCUSD",1728260578471,0.38317438,63021.0,63020.0,0.023642]
["bitfinex","BTCUSD",1728260578702,0.38317438,63021.0,63020.0,0.012642]
["bitfinex","BTCUSD",1728260578917,0.38317438,63021.0,63020.0,0.001642]
["bitfinex","BTCUSD",1728260578918,0.43060619,63021.0,63020.0,0.001642]
["bitfinex","BTCUSD",1728260579154,0.38317438,63021.0,63020.0,0.009642]
["bitfinex","BTCUSD",1728260579387,0.38317438,63021.0,63020.0,0.007642]
["bitfinex","BTCUSD",1728260579830,0.38317438,63021.0,63020.0,0.018642]
["bitfinex","BTCUSD",1728260580062,0.43060619,63021.0,63020.0,0.018642]
["bitfinex","BTCUSD",1728260580289,0.38317438,63021.0,63020.0,0.018642]
["bitfinex","BTCUSD",1728260580521,0.40617438,63021.0,63020.0,0.018642]
["bitfinex","BTCUSD",1728260580762,0.47732201,63021.0,63020.0,0.018642]
["bitfinex","BTCUSD",1728260580996,0.75254354,63021.0,63020.0,0.001642]
["bitfinex","BTCUSD",1728260581224,0.85042945,63021.0,63020.0,0.012642]
["bitfinex","BTCUSD",1728260581447,0.50617438,63021.0,63020.0,0.012642]
["bitfinex","BTCUSD",1728260581667,0.50617438,63021.0,63020.0,0.009642]
["bitfinex","BTCUSD",1728260582112,0.57732993,63021.0,63020.0,0.007642]
["bitfinex","BTCUSD",1728260582374,1.09267621,63021.0,63020.0,0.012642]
["bitfinex","BTCUSD",1728260582630,1.1194145,63021.0,63020.0,0.001642]
["bitfinex","BTCUSD",1728260582869,1.00083512,63021.0,63020.0,0.004642]
["bitfinex","BTCUSD",1728260583537,0.81497474,63021.0,63020.0,0.012642]
["bitfinex","BTCUSD",1728260583775,0.99781271,63021.0,63020.0,0.012642]
["bitfinex","BTCUSD",1728260584049,0.99781271,63021.0,63020.0,0.009642]
["bitfinex","BTCUSD",1728260584280,1.00383634,63021.0,63020.0,0.009642]
["bitfinex","BTCUSD",1728260584728,1.00383634,63021.0,63020.0,0.001642]
["bitfinex","BTCUSD",1728260584952,1.00083634,63021.0,63020.0,0.001642]
["bitfinex","BTCUSD",1728260585184,1.00383634,63021.0,63020.0,0.001642]
["bitfinex","BTCUSD",1728260585624,0.99781271,63021.0,63020.0,0.001642]
["bitfinex","BTCUSD",1728260586288,0.99759576,63021.0,63020.0,0.001642]
["bitfinex","BTCUSD",1728260586509,1.00059576,63021.0,63020.0,0.001642]
["bitfinex","BTCUSD",1728260586740,1.00361939,63021.0,63020.0,0.001642]
["bitfinex","BTCUSD",1728260587431,1.04805678,63021.0,63020.0,0.001642]
["bitfinex","BTCUSD",1728260587654,1.00361939,63021.0,63020.0,0.001642]
["bitfinex","BTCUSD",1728260587900,1.00061939,63021.0,63020.0,0.001642]
["bitfinex","BTCUSD",1728260588380,1.00361939,63021.0,63020.0,0.001642]
["bitfinex","BTCUSD",1728260588818,1.00261939,63021.0,63020.0,0.001642]
["bitfinex","BTCUSD",1728260589068,0.111105,63003.0,62995.0,0.2379687]
["bitfinex","BTCUSD",1728260589319,0.61441053,63003.0,62995.0,0.2379687]
["bitfinex","BTCUSD",1728260589554,0.211111,63000.0,62995.0,0.2379687]
["bitfinex","BTCUSD",1728260589785,0.75897442,63000.0,62981.0,0.2379687]
["bitfinex","BTCUSD",1728260590024,0.64333085,63000.0,62981.0,0.2379687]
["bitfinex","BTCUSD",1728260590242,0.90707305,63000.0,62981.0,0.2379687]
["bitfinex","BTCUSD",1728260590485,0.79045307,63000.0,62981.0,0.2379687]
["bitfinex","BTCUSD",1728260590722,0.023,62987.0,62981.0,0.2379687]
["bitfinex","BTCUSD",1728260590942,0.42000238,62982.0,62981.0,0.2379687]
["bitfinex","BTCUSD",1728260591190,0.211142,62982.0,62981.0,0.2379687]
["bitfinex","BTCUSD",1728260591431,0.111142,62982.0,62981.0,0.2379687]
["bitfinex","BTCUSD",1728260591683,0.222274,62986.0,62969.0,0.42382908]
["bitfinex","BTCUSD",1728260591684,0.111144,62981.0,62969.0,0.42382908]
["bitfinex","BTCUSD",1728260591922,0.111144,62981.0,62977.0,0.2379687]
["bitfinex","BTCUSD",1728260592140,0.111147,62980.0,62970.0,0.16318671]
["bitfinex","BTCUSD",1728260592599,0.111152,62977.0,62970.0,0.16318671]
["bitfinex","BTCUSD",1728260592823,0.1,62983.0,62970.0,0.16318671]
["bitfinex","BTCUSD",1728260592824,0.111154,62976.0,62970.0,0.16318671]
["bitfinex","BTCUSD",1728260593054,0.11115,62978.0,62970.0,0.16318671]
["bitfinex","BTCUSD",1728260593280,0.111151,62977.0,62970.0,0.17218671]
["bitfinex","BTCUSD",1728260593501,0.222295,62980.0,62970.0,0.17218671]
["bitfinex","BTCUSD",1728260593952,0.11115,62978.0,62971.0,0.2379687]
["bitfinex","BTCUSD",1728260594175,0.11115,62978.0,62972.0,0.16318671]
["bitfinex","BTCUSD",1728260594399,0.222286,62982.0,62972.0,0.16318671]
["bitfinex","BTCUSD",1728260594629,0.111148,62979.0,62972.0,0.16318671]
["bitfinex","BTCUSD",1728260595084,0.1496277,62983.0,62972.0,0.35222302]
["bitfinex","BTCUSD",1728260595085,0.0496277,62983.0,62972.0,0.35222302]
["bitfinex","BTCUSD",1728260595317,0.0496277,62983.0,62973.0,0.0796]
["bitfinex","BTCUSD",1728260595533,0.222263,62989.0,62974.0,0.16318671]
["bitfinex","BTCUSD",1728260595767,0.222276,62985.0,62974.0,0.16318671]
["bitfinex","BTCUSD",1728260596002,0.222276,62985.0,62975.0,0.2379687]
["bitfinex","BTCUSD",1728260596003,0.111152,62977.0,62975.0,0.2379687]
["bitfinex","BTCUSD",1728260596448,0.111145,62981.0,62975.0,0.2379687]
["bitfinex","BTCUSD",1728260596658,0.111147,62980.0,62973.0,0.24278671]
["bitfinex","BTCUSD",1728260596919,0.111147,62980.0,62973.0,0.25078671]
["bitfinex","BTCUSD",1728260597160,0.222286,62982.0,62973.0,0.25078671]
["bitfinex","BTCUSD",1728260597394,0.11115,62978.0,62973.0,0.25078671]
["bitfinex","BTCUSD",1728260597642,0.11115,62978.0,62973.0,0.26378671]
["bitfinex","BTCUSD",1728260597874,0.11115,62978.0,62973.0,0.25078671]
["bitfinex","BTCUSD",1728260598127,0.11115,62978.0,62973.0,0.26478671]
["bitfinex","BTCUSD",1728260598559,0.222279,62984.0,62973.0,0.25678671]
["bitfinex","BTCUSD",1728260598788,0.0492073,62986.0,62974.0,0.16318671]
["bitfinex","BTCUSD",1728260599002,0.2714813,62986.0,62975.0,0.01]
["bitfinex","BTCUSD",1728260599218,0.111139,62984.0,62976.0,0.16318671]
["bitfinex","BTCUSD",1728260599822,0.111137,62985.0,62978.0,0.2379687]
["bitfinex","BTCUSD",1728260600170,0.111137,62985.0,62979.0,0.16318671]
["bitfinex","BTCUSD",1728260600845,0.111141,62983.0,62979.0,0.16318671]
["bitfinex","BTCUSD",1728260601090,0.0492073,62986.0,62973.0,0.0916]
["bitfinex","BTCUSD",1728260601335,0.0492073,62986.0,62981.0,0.03]
["bitfinex","BTCUSD",1728260601565,0.111142,62982.0,62981.0,0.03]
["bitfinex","BTCUSD",1728260602706,0.111142,62982.0,62981.0,0.045]
["bitfinex","BTCUSD",1728260603158,0.111142,62982.0,62981.0,0.04]
["bitfinex","BTCUSD",1728260603410,0.111142,62982.0,62981.0,0.049]
["bitfinex","BTCUSD",1728260603856,0.111142,62982.0,62981.0,0.039]
["bitfinex","BTCUSD",1728260604353,0.111142,62982.0,62981.0,0.053]
["bitfinex","BTCUSD",1728260605972,0.111138,62985.0,62981.0,0.21618671]
["bitfinex","BTCUSD",1728260606202,0.11114,62984.0,62981.0,0.21618671]
["bitfinex","BTCUSD",1728260606661,0.1,62990.0,62981.0,0.21618671]
["bitfinex","BTCUSD",1728260606662,0.111141,62983.0,62981.0,0.21618671]
["bitfinex","BTCUSD",1728260606893,0.111141,62983.0,62981.0,0.20718671]
["bitfinex","BTCUSD",1728260607154,0.111141,62983.0,62981.0,0.21318671]
["bitfinex","BTCUSD",1728260607603,0.111141,62983.0,62981.0,0.19918671]
["bitfinex","BTCUSD",1728260607829,0.111142,62982.0,62981.0,0.21018671]
["bitfinex","BTCUSD",1728260608053,0.111142,62982.0,62981.0,0.19918671]
["bitfinex","BTCUSD",1728260608279,0.111142,62982.0,62981.0,0.21218671]
["bitfinex","BTCUSD",1728260608751,0.222256,62991.0,62981.0,0.21218671]
["bitfinex","BTCUSD",1728260608752,0.078,63002.0,62981.0,0.20618671]
["bitfinex","BTCUSD",1728260609011,0.11112,62995.0,62982.0,0.42732222]
["bitfinex","BTCUSD",1728260609246,0.111118,62997.0,62986.0,0.18586038]
["bitfinex","BTCUSD",1728260609488,0.2379687,63009.0,62987.0,0.18362308]
["bitfinex","BTCUSD",1728260609745,0.111108,63002.0,62990.0,0.18586038]
["bitfinex","BTCUSD",1728260609977,0.2379687,63009.0,62991.0,0.16318671]
["bitfinex","BTCUSD",1728260610218,0.111125,62992.0,62988.0,0.0751]
["bitfinex","BTCUSD",1728260610439,0.18586038,63002.0,62988.0,0.0751]
["bitfinex","BTCUSD",1728260610440,0.11113,62989.0,62988.0,0.0751]
["bitfinex","BTCUSD",1728260610668,0.111129,62990.0,62988.0,0.0751]
["bitfinex","BTCUSD",1728260611121,0.222242,62995.0,62988.0,0.0751]
["bitfinex","BTCUSD",1728260611359,0.222219,63001.0,62988.0,0.0751]
["bitfinex","BTCUSD",1728260611592,0.111128,62991.0,62986.0,0.008]
["bitfinex","BTCUSD",1728260611819,0.18586038,62997.0,62984.0,0.2379687]
["bitfinex","BTCUSD",1728260612042,0.111129,62990.0,62985.0,0.01774762]
["bitfinex","BTCUSD",1728260612271,0.111129,62990.0,62988.0,0.028]
["bitfinex","BTCUSD",1728260612500,0.222244,62994.0,62989.0,0.16318671]
["bitfinex","BTCUSD",1728260612726,0.333367,62994.0,62989.0,0.16318671]
["bitfinex","BTCUSD",1728260612964,0.222233,62997.0,62989.0,0.16318671]
["bitfinex","BTCUSD",1728260613209,0.111127,62991.0,62987.0,0.01770267]
["bitfinex","BTCUSD",1728260613461,0.111126,62992.0,62988.0,0.16318671]
["bitfinex","BTCUSD",1728260613945,0.111126,62992.0,62989.0,0.009]
["bitfinex","BTCUSD",1728260614623,0.222236,62996.0,62989.0,0.009]
["bitfinex","BTCUSD",1728260614843,0.02672636,63000.0,62989.0,0.009]
["bitfinex","BTCUSD",1728260615067,0.111115,62998.0,62985.0,0.2379687]
["bitfinex","BTCUSD",1728260615308,0.222206,63005.0,62985.0,0.2379687]
["bitfinex","BTCUSD",1728260615309,0.111934,62999.0,62992.0,0.2379687]
["bitfinex","BTCUSD",1728260615546,0.000821,62999.0,62993.0,0.24368671]
["bitfinex","BTCUSD",1728260616087,0.000821,62999.0,62994.0,0.0176352]
["bitfinex","BTCUSD",1728260616325,0.000821,62999.0,62995.0,0.18082191]
["bitfinex","BTCUSD",1728260616538,0.000821,62999.0,62997.0,0.18586038]
["bitfinex","BTCUSD",1728260616806,0.000821,62999.0,62998.0,0.18082191]
["bitfinex","BTCUSD",1728260618189,0.000821,62999.0,62998.0,0.18077358]
["bitfinex","BTCUSD",1728260618661,0.000821,62999.0,62998.0,0.278448]
["bitfinex","BTCUSD",1728260619523,0.000821,62999.0,62998.0,0.264448]
["bitfinex","BTCUSD",1728260619755,0.000821,62999.0,62998.0,0.292448]
["bitfinex","BTCUSD",1728260620218,0.000821,62999.0,62998.0,0.278448]
["bitfinex","BTCUSD",1728260620528,0.000821,62999.0,62998.0,0.280448]
["bitfinex","BTCUSD",1728260620725,0.000821,62999.0,62998.0,0.27727358]
["bitfinex","BTCUSD",1728260621237,0.000821,62999.0,62998.0,0.26327358]
["bitfinex","BTCUSD",1728260621473,0.000821,62999.0,62998.0,0.17118671]
["bitfinex","BTCUSD",1728260621706,0.000821,62999.0,62998.0,0.16518671]
["bitfinex","BTCUSD",1728260621919,0.000821,62999.0,62998.0,0.17718671]
["bitfinex","BTCUSD",1728260622607,0.000821,62999.0,62998.0,0.36913841]
["bitfinex","BTCUSD",1728260623286,0.000821,62999.0,62998.0,0.35513841]
["bitfinex","BTCUSD",1728260623527,0.000821,62999.0,62998.0,0.36480492]
["bitfinex","BTCUSD",1728260623800,0.000821,62999.0,62998.0,0.37880492]
["bitfinex","BTCUSD",1728260624256,0.000821,62999.0,62998.0,0.40672764]
["bitfinex","BTCUSD",1728260624487,0.000821,62999.0,62998.0,0.37880492]
["bitfinex","BTCUSD",1728260624721,0.000821,62999.0,62998.0,0.37680492]
["bitfinex","BTCUSD",1728260624947,0.000821,62999.0,62998.0,0.37668889]
["bitfinex","BTCUSD",1728260625188,0.000821,62999.0,62998.0,0.39168955]
["bitfinex","BTCUSD",1728260625413,0.000821,62999.0,62998.0,0.37668955]
["bitfinex","BTCUSD",1728260625893,0.000821,62999.0,62998.0,0.39068955]
["bitfinex","BTCUSD",1728260628233,0.000821,62999.0,62998.0,0.28905324]
["bitfinex","BTCUSD",1728260628700,0.000821,62999.0,62998.0,0.29222762]
["bitfinex","BTCUSD",1728260629120,0.000821,62999.0,62998.0,0.27168671]
["bitfinex","BTCUSD",1728260629356,0.000821,62999.0,62998.0,0.28907357]
["bitfinex","BTCUSD",1728260629599,0.000821,62999.0,62998.0,0.19118671]
["bitfinex","BTCUSD",1728260630075,0.000821,62999.0,62998.0,0.028]
["bitfinex","BTCUSD",1728260630560,0.000821,62999.0,62998.0,0.19118671]
["bitfinex","BTCUSD",1728260631548,0.111933,62999.0,62998.0,0.028]
["bitfinex","BTCUSD",1728260632262,0.111934,62999.0,62988.0,0.001642]
["bitfinex","BTCUSD",1728260632509,0.111934,62999.0,62998.0,0.028]
["bitfinex","BTCUSD",1728260632743,0.111934,62999.0,62998.0,0.014]
["bitfinex","BTCUSD",1728260632974,0.111934,62999.0,62989.0,0.16318671]
["bitfinex","BTCUSD",1728260633204,0.111934,62999.0,62998.0,0.014]
["bitfinex","BTCUSD",1728260633878,0.111934,62999.0,62992.0,0.2379687]
["bitfinex","BTCUSD",1728260633879,0.22223,62998.0,62992.0,0.2379687]
["bitfinex","BTCUSD",1728260634346,0.111118,62996.0,62992.0,0.2379687]
["bitfinex","BTCUSD",1728260635009,0.111118,62996.0,62992.0,0.01]
["bitfinex","BTCUSD",1728260635233,0.22223,62998.0,62992.0,0.01]
["bitfinex","BTCUSD",1728260635756,0.111119,62996.0,62989.0,0.16318671]
["bitfinex","BTCUSD",1728260635995,0.22223,62998.0,62992.0,0.012]
["bitfinex","BTCUSD",1728260636218,0.111115,62998.0,62992.0,0.026]
["bitfinex","BTCUSD",1728260636444,0.111115,62998.0,62992.0,0.012]
["bitfinex","BTCUSD",1728260636669,0.111115,62998.0,62992.0,0.026]
["bitfinex","BTCUSD",1728260637321,0.111115,62998.0,62992.0,0.014]
["bitfinex","BTCUSD",1728260638039,0.222231,62998.0,62992.0,0.014]
["bitfinex","BTCUSD",1728260638288,0.111123,62993.0,62992.0,0.024]
["bitfinex","BTCUSD",1728260639228,0.111123,62993.0,62992.0,0.014]
["bitfinex","BTCUSD",1728260639710,0.111123,62993.0,62992.0,0.001642]
["bitfinex","BTCUSD",1728260639914,0.111123,62993.0,62992.0,0.015642]
["bitfinex","BTCUSD",1728260640651,0.111123,62993.0,62992.0,0.025642]
["bitfinex","BTCUSD",1728260640892,0.22224,62995.0,62992.0,0.025642]
["bitfinex","BTCUSD",1728260640893,0.11112,62995.0,62992.0,0.025642]
["bitfinex","BTCUSD",1728260641135,0.11112,62995.0,62992.0,0.015642]
["bitfinex","BTCUSD",1728260641364,0.210016,62997.0,62992.0,0.029642]
["bitfinex","BTCUSD",1728260641875,0.000821,62999.0,62993.0,0.2379687]
["bitfinex","BTCUSD",1728260642115,0.000821,62999.0,62992.0,0.014642]
["bitfinex","BTCUSD",1728260642612,0.000821,62999.0,62992.0,0.028642]
["bitfinex","BTCUSD",1728260642840,0.000821,62999.0,62993.0,0.2379687]
["bitfinex","BTCUSD",1728260643322,0.000821,62999.0,62997.0,0.03]
["bitfinex","BTCUSD",1728260643842,0.000821,62999.0,62997.0,0.19318671]
["bitfinex","BTCUSD",1728260644070,0.000821,62999.0,62998.0,0.36641848]
["bitfinex","BTCUSD",1728260645459,0.000821,62999.0,62998.0,0.1805581]
["bitfinex","BTCUSD",1728260645921,0.000821,62999.0,62998.0,0.2085581]
["bitfinex","BTCUSD",1728260646154,0.000821,62999.0,62998.0,0.1945581]
["bitfinex","BTCUSD",1728260646386,0.000821,62999.0,62998.0,0.2085581]
["bitfinex","BTCUSD",1728260646868,0.000821,62999.0,62998.0,0.39759263]
["bitfinex","BTCUSD",1728260647147,0.000821,62999.0,62998.0,0.39441848]
["bitfinex","BTCUSD",1728260647569,0.000821,62999.0,62998.0,0.40840816]
["bitfinex","BTCUSD",1728260647821,0.000821,62999.0,62998.0,0.22254778]
["bitfinex","BTCUSD",1728260648302,0.000821,62999.0,62998.0,0.40840816]
["bitfinex","BTCUSD",1728260648747,0.000821,62999.0,62998.0,0.45172314]
["bitfinex","BTCUSD",1728260648967,0.000821,62999.0,62998.0,0.23786276]
["bitfinex","BTCUSD",1728260649197,0.000821,62999.0,62998.0,0.23787308]
["bitfinex","BTCUSD",1728260649687,0.000821,62999.0,62998.0,0.22387308]
["bitfinex","BTCUSD",1728260649905,0.000821,62999.0,62998.0,0.23787308]
["bitfinex","BTCUSD",1728260650147,0.000821,62999.0,62998.0,0.23791853]
["bitfinex","BTCUSD",1728260650595,0.000821,62999.0,62998.0,0.22391853]
["bitfinex","BTCUSD",1728260650866,0.000821,62999.0,62998.0,0.23791853]
["bitfinex","BTCUSD",1728260651095,0.000821,62999.0,62998.0,0.22403598]
["bitfinex","BTCUSD",1728260651320,0.000821,62999.0,62998.0,0.21003598]
["bitfinex","BTCUSD",1728260651561,0.000821,62999.0,62998.0,0.22403598]
["bitfinex","BTCUSD",1728260651787,0.000821,62999.0,62998.0,0.23967798]
["bitfinex","BTCUSD",1728260652016,0.000821,62999.0,62998.0,0.25367798]
["bitfinex","BTCUSD",1728260652251,0.000821,62999.0,62998.0,0.23967798]
["bitfinex","BTCUSD",1728260652502,0.000821,62999.0,62998.0,0.25367798]
["bitfinex","BTCUSD",1728260652731,0.000821,62999.0,62998.0,0.22567798]
["bitfinex","BTCUSD",1728260654348,0.000821,62999.0,62998.0,0.23967798]
["bitfinex","BTCUSD",1728260654632,0.000821,62999.0,62998.0,0.25367798]
["bitfinex","BTCUSD",1728260654860,0.000821,62999.0,62998.0,0.23967798]
["bitfinex","BTCUSD",1728260655105,0.000821,62999.0,62998.0,0.25367798]
["bitfinex","BTCUSD",1728260655333,0.000821,62999.0,62998.0,0.28166766]
["bitfinex","BTCUSD",1728260655567,0.000821,62999.0,62998.0,0.25367798]
["bitfinex","BTCUSD",1728260655794,0.000821,62999.0,62998.0,0.28166766]
["bitfinex","BTCUSD",1728260656017,0.000821,62999.0,62998.0,0.46752804]
["bitfinex","BTCUSD",1728260657142,0.000821,62999.0,62998.0,0.43952804]
["bitfinex","BTCUSD",1728260657374,0.000821,62999.0,62998.0,0.42552804]
["bitfinex","BTCUSD",1728260657610,0.000821,62999.0,62998.0,0.41153836]
["bitfinex","BTCUSD",1728260657824,0.000821,62999.0,62998.0,0.41075957]
["bitfinex","BTCUSD",1728260658069,0.000821,62999.0,62998.0,0.23889919]
["bitfinex","BTCUSD",1728260658336,0.000821,62999.0,62998.0,0.21089919]
["bitfinex","BTCUSD",1728260658561,0.000821,62999.0,62998.0,0.07571248]
["bitfinex","BTCUSD",1728260658789,0.000821,62999.0,62998.0,0.029642]
["bitfinex","BTCUSD",1728260659010,0.111933,62999.0,62998.0,0.029642]
["bitfinex","BTCUSD",1728260659232,0.000821,62999.0,62998.0,0.015642]
["bitfinex","BTCUSD",1728260659698,0.111933,62999.0,62998.0,0.015642]
["bitfinex","BTCUSD",1728260660147,0.111933,62999.0,62998.0,0.001642]
["bitfinex","BTCUSD",1728260660618,0.111933,62999.0,62998.0,0.015642]
["bitfinex","BTCUSD",1728260660843,0.111933,62999.0,62998.0,0.029642]
["bitfinex","BTCUSD",1728260661763,0.000821,62999.0,62998.0,0.029642]
["bitfinex","BTCUSD",1728260661991,0.000821,62999.0,62998.0,0.19282871]
["bitfinex","BTCUSD",1728260662484,0.000821,62999.0,62998.0,0.2101034]
["bitfinex","BTCUSD",1728260663475,0.000821,62999.0,62998.0,0.1961034]
["bitfinex","BTCUSD",1728260663721,0.000821,62999.0,62998.0,0.2101034]
["bitfinex","BTCUSD",1728260663990,0.000821,62999.0,62998.0,0.1821034]
["bitfinex","BTCUSD",1728260664223,0.000821,62999.0,62998.0,0.2101034]
["bitfinex","BTCUSD",1728260664472,0.000821,62999.0,62998.0,0.2101937]
["bitfinex","BTCUSD",1728260664721,0.000821,62999.0,62998.0,0.1961937]
["bitfinex","BTCUSD",1728260665651,0.000821,62999.0,62998.0,0.39605408]
["bitfinex","BTCUSD",1728260665892,0.000821,62999.0,62998.0,0.42383807]
["bitfinex","BTCUSD",1728260666426,0.000821,62999.0,62998.0,0.40983807]
["bitfinex","BTCUSD",1728260666901,0.000821,62999.0,62998.0,0.42383807]
["bitfinex","BTCUSD",1728260667122,0.000821,62999.0,62998.0,0.40983807]
["bitfinex","BTCUSD",1728260667393,0.000821,62999.0,62998.0,0.43783807]
["bitfinex","BTCUSD",1728260667659,0.000821,62999.0,62998.0,0.52383807]
["bitfinex","BTCUSD",1728260667896,0.000821,62999.0,62998.0,0.70374846]
["bitfinex","BTCUSD",1728260668128,0.000821,62999.0,62998.0,0.70574846]
["bitfinex","BTCUSD",1728260668386,0.000821,62999.0,62998.0,0.71974846]
["bitfinex","BTCUSD",1728260668623,0.000821,62999.0,62998.0,0.7934625]
["bitfinex","BTCUSD",1728260668847,0.000821,62999.0,62998.0,0.73756846]
["bitfinex","BTCUSD",1728260669086,0.000821,62999.0,62998.0,0.75156846]
["bitfinex","BTCUSD",1728260669567,0.000821,62999.0,62998.0,0.72356846]
["bitfinex","BTCUSD",1728260669800,0.000821,62999.0,62998.0,0.73756846]
["bitfinex","BTCUSD",1728260670273,0.000821,62999.0,62998.0,0.72356846]
["bitfinex","BTCUSD",1728260670519,0.000821,62999.0,62998.0,0.72571749]
["bitfinex","BTCUSD",1728260670762,0.000821,62999.0,62998.0,0.72771749]
["bitfinex","BTCUSD",1728260671014,0.000821,62999.0,62998.0,0.72571913]
["bitfinex","BTCUSD",1728260671715,0.000821,62999.0,62998.0,0.72771913]
["bitfinex","BTCUSD",1728260671939,0.000821,62999.0,62998.0,0.72671913]
["bitfinex","BTCUSD",1728260672925,0.000821,62999.0,62998.0,0.72871913]
["bitfinex","BTCUSD",1728260673164,0.000821,62999.0,62998.0,0.72671913]
["bitfinex","BTCUSD",1728260674356,0.000821,62999.0,62998.0,0.72567676]
["bitfinex","BTCUSD",1728260674597,0.000821,62999.0,62998.0,1.16330909]
["bitfinex","BTCUSD",1728260674824,0.000821,62999.0,62998.0,1.22661386]
["bitfinex","BTCUSD",1728260675060,0.000821,62999.0,62998.0,0.93645348]
["bitfinex","BTCUSD",1728260675285,0.000821,62999.0,62998.0,0.90463348]
["bitfinex","BTCUSD",1728260675516,0.000821,62999.0,62998.0,0.80463348]
["bitfinex","BTCUSD",1728260676201,0.000821,62999.0,62998.0,0.99149386]
["bitfinex","BTCUSD",1728260677679,0.000821,62999.0,62998.0,0.92818909]
["bitfinex","BTCUSD",1728260677926,0.000821,62999.0,62998.0,0.99147939]
["bitfinex","BTCUSD",1728260678857,0.000821,62999.0,62998.0,0.91597939]
["bitfinex","BTCUSD",1728260684666,0.000821,62999.0,62998.0,0.71195427]
["bitfinex","BTCUSD",1728260684916,0.000821,62999.0,62998.0,0.56707886]
["bitfinex","BTCUSD",1728260685156,0.111933,62999.0,62998.0,0.54971342]
["bitfinex","BTCUSD",1728260685421,0.111933,62999.0,62998.0,0.5314267]
["bitfinex","BTCUSD",1728260685932,0.15940574,62999.0,62998.0,0.5314267]
["bitfinex","BTCUSD",1728260686159,0.111933,62999.0,62998.0,0.5304267]
["bitfinex","BTCUSD",1728260686390,0.18314212,62999.0,62998.0,0.5294267]
["bitfinex","BTCUSD",1728260686645,0.18314212,62999.0,62998.0,0.5404267]
["bitfinex","BTCUSD",1728260686646,0.57546813,62999.0,62998.0,0.5404267]
["bitfinex","BTCUSD",1728260686909,0.65236813,62999.0,62998.0,0.5404267]
["bitfinex","BTCUSD",1728260687141,0.134123,62993.0,62992.0,0.001642]
["bitfinex","BTCUSD",1728260687388,0.49528338,62993.0,62992.0,0.001642]
["bitfinex","BTCUSD",1728260687659,0.49528338,62993.0,62988.0,0.001642]
["bitfinex","BTCUSD",1728260687660,0.11113,62989.0,62988.0,0.001642]
["bitfinex","BTCUSD",1728260687985,0.234134,62987.0,62986.0,0.20855083]
["bitfinex","BTCUSD",1728260688174,0.63677147,62987.0,62986.0,0.20855083]
["bitfinex","BTCUSD",1728260688399,0.63677147,62987.0,62973.0,0.001642]
["bitfinex","BTCUSD",1728260688400,0.111146,62980.0,62973.0,0.001642]
["bitfinex","BTCUSD",1728260688621,0.134146,62980.0,62973.0,0.001642]
["bitfinex","BTCUSD",1728260689789,0.111146,62980.0,62973.0,0.001642]
["bitfinex","BTCUSD",1728260690730,0.113146,62980.0,62979.0,0.016642]
["bitfinex","BTCUSD",1728260690990,0.112146,62980.0,62979.0,0.006642]
["bitfinex","BTCUSD",1728260691244,0.112146,62980.0,62979.0,0.015642]
["bitfinex","BTCUSD",1728260691245,0.111146,62980.0,62979.0,0.015642]
["bitfinex","BTCUSD",1728260691510,0.112146,62980.0,62979.0,0.015642]
["bitfinex","BTCUSD",1728260691788,0.111146,62980.0,62979.0,0.001642]
["bitfinex","BTCUSD",1728260692490,0.111146,62980.0,62979.0,0.008642]
["bitfinex","BTCUSD",1728260692491,0.112146,62980.0,62979.0,0.008642]
["bitfinex","BTCUSD",1728260692940,0.113146,62980.0,62979.0,0.018642]
["bitfinex","BTCUSD",1728260693168,0.112146,62980.0,62979.0,0.011642]
["bitfinex","BTCUSD",1728260693415,0.113146,62980.0,62979.0,0.016642]
["bitfinex","BTCUSD",1728260693882,0.111146,62980.0,62979.0,0.001642]
["bitfinex","BTCUSD",1728260694132,0.136146,62980.0,62979.0,0.022642]
["bitfinex","BTCUSD",1728260694363,0.135146,62980.0,62979.0,0.008642]
["bitfinex","BTCUSD",1728260694587,0.23393144,62980.0,62979.0,0.008642]
["bitfinex","BTCUSD",1728260695041,0.23493144,62980.0,62979.0,0.018642]
["bitfinex","BTCUSD",1728260695501,0.136146,62980.0,62979.0,0.018642]
["bitfinex","BTCUSD",1728260696213,0.134146,62980.0,62979.0,0.001642]
["bitfinex","BTCUSD",1728260696436,0.135146,62980.0,62979.0,0.006642]
["bitfinex","BTCUSD",1728260696663,0.136146,62980.0,62979.0,0.016642]
["bitfinex","BTCUSD",1728260696888,0.135146,62980.0,62979.0,0.011642]
["bitfinex","BTCUSD",1728260697112,0.136146,62980.0,62979.0,0.016642]
["bitfinex","BTCUSD",1728260697587,0.14323879,62980.0,62979.0,0.016642]
["bitfinex","BTCUSD",1728260698045,0.24283351,62980.0,62979.0,0.016642]
["bitfinex","BTCUSD",1728260698273,0.23574072,62980.0,62979.0,0.016642]
["bitfinex","BTCUSD",1728260698732,0.136146,62980.0,62979.0,0.016642]
["bitfinex","BTCUSD",1728260704044,0.001,62972.0,62956.0,0.001642]
["bitfinex","BTCUSD",1728260704275,0.42004738,62957.0,62956.0,0.001642]
["bitfinex","BTCUSD",1728260704511,0.42004738,62957.0,62949.0,0.001642]
["bitfinex","BTCUSD",1728260704512,0.236188,62956.0,62955.0,0.22892323]
["bitfinex","BTCUSD",1728260704765,0.234188,62956.0,62955.0,0.22892323]
["bitfinex","BTCUSD",1728260705028,0.234188,62956.0,62955.0,0.001642]
["bitfinex","BTCUSD",1728260705029,0.32022261,62956.0,62955.0,0.001642]
["bitfinex","BTCUSD",1728260705300,0.32222261,62956.0,62955.0,0.001642]
["bitfinex","BTCUSD",1728260705523,0.41392261,62956.0,62955.0,0.001642]
["bitfinex","BTCUSD",1728260706114,0.41192261,62956.0,62955.0,0.001642]
["bitfinex","BTCUSD",1728260706578,0.21832261,62956.0,62955.0,0.001642]
["bitfinex","BTCUSD",1728260706851,0.22032261,62956.0,62955.0,0.001642]
["bitfinex","BTCUSD",1728260707367,0.23132261,62956.0,62955.0,0.002642]
["bitfinex","BTCUSD",1728260707600,0.21832261,62956.0,62955.0,0.001642]
["bitfinex","BTCUSD",1728260708775,0.21832261,62956.0,62955.0,0.006642]
["bitfinex","BTCUSD",1728260709000,0.23232261,62956.0,62955.0,0.006642]
["bitfinex","BTCUSD",1728260709452,0.21832261,62956.0,62955.0,0.001642]
["bitfinex","BTCUSD",1728260709682,0.21832261,62956.0,62955.0,0.006642]
["bitfinex","BTCUSD",1728260709931,0.21832261,62956.0,62955.0,0.002642]
["bitfinex","BTCUSD",1728260710393,0.21932261,62956.0,62955.0,0.007642]
["bitfinex","BTCUSD",1728260710625,0.21932261,62956.0,62955.0,0.006642]
["bitfinex","BTCUSD",1728260710893,0.10813461,62956.0,62955.0,0.006642]
["bitfinex","BTCUSD",1728260711125,0.11832261,62956.0,62955.0,0.001642]
["bitfinex","BTCUSD",1728260711642,0.11932261,62956.0,62955.0,0.003642]
["bitfinex","BTCUSD",1728260711873,0.11932261,62956.0,62955.0,0.009642]
["bitfinex","BTCUSD",1728260713036,0.12032261,62956.0,62955.0,0.019642]
["bitfinex","BTCUSD",1728260713253,0.11832261,62956.0,62955.0,0.007642]
["bitfinex","BTCUSD",1728260713702,0.11932261,62956.0,62955.0,0.015642]
["bitfinex","BTCUSD",1728260713934,0.00813461,62956.0,62955.0,0.015642]
["bitfinex","BTCUSD",1728260714151,0.1,62963.0,62955.0,0.007642]
["bitfinex","BTCUSD",1728260714152,0.111181,62960.0,62955.0,0.007642]
["bitfinex","BTCUSD",1728260714595,0.1,62963.0,62955.0,0.007642]
["bitfinex","BTCUSD",1728260714596,0.001,62956.0,62955.0,0.016642]
["bitfinex","BTCUSD",1728260714822,0.112188,62956.0,62955.0,0.016642]
["bitfinex","BTCUSD",1728260715332,0.39532682,62956.0,62955.0,0.016642]
["bitfinex","BTCUSD",1728260715580,0.57252682,62956.0,62955.0,0.016642]
["bitfinex","BTCUSD",1728260715808,0.74170319,62956.0,62955.0,0.007642]
["bitfinex","BTCUSD",1728260716073,0.11092378,62950.0,62949.0,0.001642]
["bitfinex","BTCUSD",1728260716338,0.11092378,62950.0,62946.0,0.001642]
["bitfinex","BTCUSD",1728260716339,0.113204,62947.0,62946.0,0.001642]
["bitfinex","BTCUSD",1728260716547,0.113204,62947.0,62936.0,0.00164]
["bitfinex","BTCUSD",1728260716548,0.42207338,62942.0,62936.0,0.00164]
["bitfinex","BTCUSD",1728260716786,0.58526009,62942.0,62936.0,0.00164]
["bitfinex","BTCUSD",1728260717011,0.69692837,62942.0,62936.0,0.00164]
["bitfinex","BTCUSD",1728260717461,0.69978015,62942.0,62936.0,0.00164]
["bitfinex","BTCUSD",1728260717692,0.69692837,62942.0,62936.0,0.00164]
["bitfinex","BTCUSD",1728260718384,0.70792837,62942.0,62941.0,0.002642]
["bitfinex","BTCUSD",1728260718835,0.71692837,62942.0,62941.0,0.002642]
["bitfinex","BTCUSD",1728260721714,0.61067356,62942.0,62941.0,0.002642]
["bitfinex","BTCUSD",1728260721941,0.40181318,62942.0,62941.0,0.002642]
["bitfinex","BTCUSD",1728260722184,0.58767356,62942.0,62941.0,0.002642]
["bitfinex","BTCUSD",1728260722412,0.40181318,62942.0,62941.0,0.002642]
["bitfinex","BTCUSD",1728260722639,0.23862647,62942.0,62941.0,0.002642]
["bitfinex","BTCUSD",1728260722877,0.22762647,62942.0,62941.0,0.001642]
["bitfinex","BTCUSD",1728260723120,0.21862647,62942.0,62941.0,0.001642]
["bitfinex","BTCUSD",1728260723358,0.22762647,62942.0,62941.0,0.001642]
["bitfinex","BTCUSD",1728260723588,0.31955926,62942.0,62941.0,0.001642]
["bitfinex","BTCUSD",1728260723818,0.31055926,62942.0,62941.0,0.001642]
["bitfinex","BTCUSD",1728260724044,0.22662647,62942.0,62941.0,0.007642]
["bitfinex","BTCUSD",1728260724502,0.24962647,62942.0,62941.0,0.007642]
["bitfinex","BTCUSD",1728260727323,0.43548685,62942.0,62941.0,0.007642]
["bitfinex","BTCUSD",1728260727549,0.54731651,62942.0,62941.0,0.007642]
["bitfinex","BTCUSD",1728260728256,0.43548685,62942.0,62941.0,0.005642]
["bitfinex","BTCUSD",1728260728749,0.59867356,62942.0,62941.0,0.005642]
["bitfinex","BTCUSD",1728260729679,0.59067356,62942.0,62941.0,0.003642]
["bitfinex","BTCUSD",1728260729914,0.59367356,62942.0,62941.0,0.003642]
["bitfinex","BTCUSD",1728260730139,0.69752502,62942.0,62941.0,0.001642]
["bitfinex","BTCUSD",1728260730603,0.70752502,62942.0,62941.0,0.001642]
["bitfinex","BTCUSD",1728260730831,0.70052502,62942.0,62941.0,0.001642]
["bitfinex","BTCUSD",1728260731082,0.77272502,62942.0,62941.0,0.001642]
["bitfinex","BTCUSD",1728260731333,1.02569372,62942.0,62941.0,0.001642]
["bitfinex","BTCUSD",1728260731586,1.02569372,62942.0,62927.0,0.2379687]
["bitfinex","BTCUSD",1728260731587,0.57369438,62930.0,62927.0,0.2379687]
["bitfinex","BTCUSD",1728260732043,0.57369438,62930.0,62898.0,0.2379687]
["bitfinex","BTCUSD",1728260732044,0.002,62917.0,62914.0,0.2379687]
["bitfinex","BTCUSD",1728260732050,0.218257,62917.0,62914.0,0.2379687]
["bitfinex","BTCUSD",1728260732290,0.39944371,62917.0,62914.0,0.2379687]
["bitfinex","BTCUSD",1728260732519,0.39944371,62917.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260732520,0.68184504,62917.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260732774,0.80416994,62917.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260733007,1.19441694,62917.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260733246,1.15066194,62917.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260733485,0.68982947,62917.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260733960,0.70584504,62917.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260734200,0.71684504,62917.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260734500,0.68184504,62917.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260734739,1.09222404,62917.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260734957,1.25041075,62917.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260735673,0.78665075,62917.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260735925,0.40664767,62917.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260736170,0.65862551,62917.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260736403,0.64562551,62917.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260736644,0.67264679,62917.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260736894,0.78139059,62917.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260737152,0.66862551,62917.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260737386,0.68862551,62917.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260737623,0.30844371,62917.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260737856,0.29744371,62917.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260738082,0.30516849,62917.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260738351,0.31516849,62917.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260739017,0.41516849,62917.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260739468,0.41516849,62917.0,62916.0,0.080442]
["bitfinex","BTCUSD",1728260739469,0.12898178,62917.0,62916.0,0.080442]
["bitfinex","BTCUSD",1728260739697,0.11098178,62917.0,62916.0,0.001642]
["bitfinex","BTCUSD",1728260739913,0.12098178,62917.0,62916.0,0.001642]
["bitfinex","BTCUSD",1728260740136,0.12898178,62917.0,62916.0,0.002642]
["bitfinex","BTCUSD",1728260740362,0.11098178,62917.0,62916.0,0.001642]
["bitfinex","BTCUSD",1728260740596,0.11198178,62917.0,62916.0,0.007642]
["bitfinex","BTCUSD",1728260740823,0.21198178,62917.0,62916.0,0.010642]
["bitfinex","BTCUSD",1728260741067,0.21098178,62917.0,62916.0,0.004642]
["bitfinex","BTCUSD",1728260741294,0.21198178,62917.0,62916.0,0.007642]
["bitfinex","BTCUSD",1728260741512,0.21298178,62917.0,62916.0,0.001642]
["bitfinex","BTCUSD",1728260742930,0.23698178,62917.0,62916.0,0.007642]
["bitfinex","BTCUSD",1728260743161,0.35509541,62917.0,62916.0,0.001642]
["bitfinex","BTCUSD",1728260743384,0.35409541,62917.0,62916.0,0.007642]
["bitfinex","BTCUSD",1728260743618,0.51628212,62917.0,62916.0,0.004642]
["bitfinex","BTCUSD",1728260744089,0.51728212,62917.0,62916.0,0.007642]
["bitfinex","BTCUSD",1728260744344,0.51928212,62917.0,62916.0,0.001642]
["bitfinex","BTCUSD",1728260744802,0.40314697,62917.0,62916.0,0.001642]
["bitfinex","BTCUSD",1728260745035,0.40114697,62917.0,62916.0,0.001642]
["bitfinex","BTCUSD",1728260745270,0.40714697,62917.0,62916.0,0.001642]
["bitfinex","BTCUSD",1728260745501,0.40416849,62917.0,62916.0,0.001642]
["bitfinex","BTCUSD",1728260745979,0.40614697,62917.0,62916.0,0.001642]
["bitfinex","BTCUSD",1728260746220,0.24398178,62917.0,62916.0,0.001642]
["bitfinex","BTCUSD",1728260746446,0.23798178,62917.0,62916.0,0.001642]
["bitfinex","BTCUSD",1728260746892,0.24398178,62917.0,62916.0,0.001642]
["bitfinex","BTCUSD",1728260747700,0.22098178,62917.0,62916.0,0.001642]
["bitfinex","BTCUSD",1728260747895,0.21498178,62917.0,62916.0,0.001642]
["bitfinex","BTCUSD",1728260748141,0.22098178,62917.0,62916.0,0.001642]
["bitfinex","BTCUSD",1728260748421,0.47376707,62917.0,62916.0,0.001642]
["bitfinex","BTCUSD",1728260748834,0.55086707,62917.0,62916.0,0.001642]
["bitfinex","BTCUSD",1728260749245,0.54886707,62917.0,62916.0,0.001642]
["bitfinex","BTCUSD",1728260749382,0.5458756,62917.0,62916.0,0.001642]
["bitfinex","BTCUSD",1728260749584,0.5468756,62917.0,62916.0,0.001642]
["bitfinex","BTCUSD",1728260749782,0.5488756,62917.0,62916.0,0.001642]
["bitfinex","BTCUSD",1728260750035,0.5488756,62917.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260750036,0.123,62916.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260750234,0.5054498,62911.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260750440,0.66863651,62911.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260750792,0.67164504,62911.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260751499,0.67564504,62911.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260752844,0.67764504,62911.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260753315,0.82004285,62911.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260753775,0.67463651,62911.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260754678,0.89433395,62911.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260754904,0.89722119,62911.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260755129,0.89922119,62911.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260755590,0.89722119,62911.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260755813,1.0589276,62911.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260756038,1.0609276,62911.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260756267,1.21527554,62911.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260756505,1.1701276,62911.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260756729,1.21051603,62911.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260757178,1.21451603,62911.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260757400,1.21051603,62911.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260757735,1.15924036,62911.0,62910.0,0.001642]
["bitfinex","BTCUSD",1728260757868,0.002,62904.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728260758098,0.41512524,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728260758555,0.50563007,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728260760194,0.50663007,62893.0,62892.0,0.003642]
["bitfinex","BTCUSD",1728260760679,0.78825669,62893.0,62892.0,0.003642]
["bitfinex","BTCUSD",1728260761135,0.78625669,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728260761357,0.67481678,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728260762502,0.67681678,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728260762992,0.68181678,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728260763496,0.68781678,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728260763732,0.67481678,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728260763976,0.82611274,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728260764244,0.82711274,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728260764474,0.95240078,62893.0,62892.0,0.001642]
["bitfinex","BTCUSD",1728260764712,0.95240078,62893.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728260764713,0.50764907,62882.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728260764968,0.67083578,62882.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728260765501,1.06259907,62882.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728260765730,1.1099823,62882.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728260765976,1.04633207,62882.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728260766207,0.66883578,62882.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728260766681,0.69083578,62882.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728260766934,0.68083578,62882.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728260767212,0.66883578,62882.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728260767458,0.68383578,62882.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728260767709,0.84004964,62882.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728260768213,0.69283578,62882.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728260768446,0.92880448,62882.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728260768690,0.73940249,62882.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728260768883,0.73540249,62882.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728260769141,0.69883578,62882.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728260769381,0.8398069,62882.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728260769610,0.8368069,62882.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728260769837,0.8278069,62882.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728260770064,0.8398069,62882.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728260770347,0.68983578,62882.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728260771530,0.68983578,62882.0,62881.0,0.001322]
["bitfinex","BTCUSD",1728260772729,0.69183578,62882.0,62881.0,0.001322]
["bitfinex","BTCUSD",1728260773507,0.7414212,62882.0,62881.0,0.001322]
["bitfinex","BTCUSD",1728260773762,0.88485222,62882.0,62881.0,0.001322]
["bitfinex","BTCUSD",1728260774000,0.83628551,62882.0,62881.0,0.001322]
["bitfinex","BTCUSD",1728260774235,0.8332668,62882.0,62881.0,0.001322]
["bitfinex","BTCUSD",1728260774713,0.236324,62879.0,62878.0,0.001642]
["bitfinex","BTCUSD",1728260774956,0.39951071,62879.0,62878.0,0.001642]
["bitfinex","BTCUSD",1728260775207,0.39751071,62879.0,62878.0,0.001642]
["bitfinex","BTCUSD",1728260776150,0.55608386,62879.0,62878.0,0.001642]
["bitfinex","BTCUSD",1728260776368,0.57208386,62879.0,62878.0,0.001642]
["bitfinex","BTCUSD",1728260777067,0.57408386,62879.0,62878.0,0.001642]
["bitfinex","BTCUSD",1728260778282,0.56308386,62879.0,62878.0,0.001642]
["bitfinex","BTCUSD",1728260778767,0.56508386,62879.0,62878.0,0.001642]
["bitfinex","BTCUSD",1728260779225,0.57008386,62879.0,62878.0,0.001642]
["bitfinex","BTCUSD",1728260779463,0.57808386,62879.0,62878.0,0.001642]
["bitfinex","BTCUSD",1728260779701,0.56808386,62879.0,62878.0,0.001642]
["bitfinex","BTCUSD",1728260779922,0.57008386,62879.0,62878.0,0.001642]
["bitfinex","BTCUSD",1728260780148,0.58008386,62879.0,62878.0,0.001642]
["bitfinex","BTCUSD",1728260780406,0.211353,62863.0,62862.0,0.0165162]
["bitfinex","BTCUSD",1728260780689,0.39753971,62863.0,62862.0,0.0165162]
["bitfinex","BTCUSD",1728260780919,0.39753971,62863.0,62853.0,0.000822]
["bitfinex","BTCUSD",1728260780920,0.111369,62854.0,62853.0,0.000822]
["bitfinex","BTCUSD",1728260781155,0.41548496,62854.0,62853.0,0.000822]
["bitfinex","BTCUSD",1728260781859,0.57867167,62854.0,62853.0,0.000822]
["bitfinex","BTCUSD",1728260782549,0.70508091,62854.0,62853.0,0.000822]
["bitfinex","BTCUSD",1728260783025,0.71108091,62854.0,62853.0,0.000822]
["bitfinex","BTCUSD",1728260783312,0.71108091,62854.0,62847.0,0.000822]
["bitfinex","BTCUSD",1728260783313,0.39249496,62848.0,62847.0,0.000822]
["bitfinex","BTCUSD",1728260783571,0.57868167,62848.0,62847.0,0.000822]
["bitfinex","BTCUSD",1728260783804,0.39756571,62848.0,62847.0,0.000822]
["bitfinex","BTCUSD",1728260785211,0.63553441,62848.0,62847.0,0.000822]
["bitfinex","BTCUSD",1728260785461,0.63953441,62848.0,62847.0,0.000822]
["bitfinex","BTCUSD",1728260785692,0.40156571,62848.0,62847.0,0.000822]
["bitfinex","BTCUSD",1728260786224,0.40156571,62848.0,62829.0,0.000822]
["bitfinex","BTCUSD",1728260786225,0.111411,62830.0,62829.0,0.000822]
["bitfinex","BTCUSD",1728260786484,0.58071367,62830.0,62829.0,0.000822]
["bitfinex","BTCUSD",1728260787983,0.41059771,62830.0,62829.0,0.000822]
["bitfinex","BTCUSD",1728260788526,0.59171367,62830.0,62829.0,0.000822]
["bitfinex","BTCUSD",1728260788760,0.41059771,62830.0,62829.0,0.000822]
["bitfinex","BTCUSD",1728260789246,0.40959771,62830.0,62829.0,0.000822]
["bitfinex","BTCUSD",1728260789489,0.41159771,62830.0,62829.0,0.000822]
["bitfinex","BTCUSD",1728260789733,0.55978651,62830.0,62829.0,0.000822]
["bitfinex","BTCUSD",1728260789989,0.54678651,62830.0,62829.0,0.000822]
["bitfinex","BTCUSD",1728260790256,1.09273651,62830.0,62829.0,0.000822]
["bitfinex","BTCUSD",1728260790481,0.11144,62814.0,62813.0,0.2379687]
["bitfinex","BTCUSD",1728260790740,0.39762671,62814.0,62813.0,0.2379687]
["bitfinex","BTCUSD",1728260790987,0.39762671,62814.0,62800.0,0.0935]
["bitfinex","BTCUSD",1728260790988,0.111454,62806.0,62800.0,0.0935]
["bitfinex","BTCUSD",1728260791218,0.28618671,62814.0,62800.0,0.0935]
["bitfinex","BTCUSD",1728260791447,0.111461,62802.0,62800.0,0.0935]
["bitfinex","BTCUSD",1728260792637,0.111459,62803.0,62800.0,0.0935]
["bitfinex","BTCUSD",1728260793122,0.222912,62805.0,62800.0,0.0935]
["bitfinex","BTCUSD",1728260793123,0.001,62802.0,62800.0,0.204964]
["bitfinex","BTCUSD",1728260793373,0.001,62802.0,62801.0,0.191563]
["bitfinex","BTCUSD",1728260793604,0.002,62802.0,62801.0,0.191563]
["bitfinex","BTCUSD",1728260794069,0.111457,62805.0,62801.0,0.0801]
["bitfinex","BTCUSD",1728260794309,0.2379687,62804.0,62801.0,0.0801]
["bitfinex","BTCUSD",1728260794532,0.112461,62802.0,62801.0,0.0801]
["bitfinex","BTCUSD",1728260794773,0.001,62802.0,62801.0,0.080923]
["bitfinex","BTCUSD",1728260795005,0.111461,62802.0,62801.0,0.080923]
["bitfinex","BTCUSD",1728260795238,0.222906,62807.0,62801.0,0.080923]
["bitfinex","BTCUSD",1728260795473,0.111461,62802.0,62801.0,0.080923]
["bitfinex","BTCUSD",1728260796484,0.112461,62802.0,62801.0,0.080923]
["bitfinex","BTCUSD",1728260796715,0.111461,62802.0,62801.0,0.080923]
["bitfinex","BTCUSD",1728260796909,0.112461,62802.0,62801.0,0.080923]
["bitfinex","BTCUSD",1728260797050,0.111461,62802.0,62801.0,0.080923]
["bitfinex","BTCUSD",1728260797729,0.222908,62806.0,62801.0,0.080923]
["bitfinex","BTCUSD",1728260797933,0.111461,62802.0,62801.0,0.080923]
["bitfinex","BTCUSD",1728260798314,0.222902,62808.0,62801.0,0.080923]
["bitfinex","BTCUSD",1728260798532,0.002,62825.0,62801.0,0.192385]
["bitfinex","BTCUSD",1728260798533,0.222877,62815.0,62801.0,0.192385]
["bitfinex","BTCUSD",1728260798769,0.001,62802.0,62801.0,0.192385]
["bitfinex","BTCUSD",1728260798990,0.111452,62808.0,62802.0,0.111461]
["bitfinex","BTCUSD",1728260799186,0.334333,62812.0,62802.0,0.320421]
["bitfinex","BTCUSD",1728260799414,0.0499134,62814.0,62802.0,0.0975]
["bitfinex","BTCUSD",1728260799610,0.111443,62812.0,62808.0,0.11145]
["bitfinex","BTCUSD",1728260799853,0.4494137,62811.0,62807.0,0.111452]
["bitfinex","BTCUSD",1728260800093,0.4494137,62811.0,62802.0,0.0975]
["bitfinex","BTCUSD",1728260800094,0.1,62811.0,62808.0,0.11145]
["bitfinex","BTCUSD",1728260800340,0.2379687,62814.0,62811.0,0.0778]
["bitfinex","BTCUSD",1728260800574,0.3494087,62814.0,62811.0,0.0778]
["bitfinex","BTCUSD",1728260800790,0.2379687,62822.0,62811.0,0.0778]
["bitfinex","BTCUSD",1728260801031,0.222858,62821.0,62815.0,0.111437]
["bitfinex","BTCUSD",1728260801241,0.111433,62818.0,62811.0,0.0778]
["bitfinex","BTCUSD",1728260801480,0.222858,62821.0,62811.0,0.0778]
["bitfinex","BTCUSD",1728260801721,0.001,62814.0,62813.0,0.111441]
["bitfinex","BTCUSD",1728260802181,0.2379687,62822.0,62818.0,0.111432]
["bitfinex","BTCUSD",1728260802426,0.001,62818.0,62817.0,0.111434]
["bitfinex","BTCUSD",1728260802632,0.001,62818.0,62812.0,0.0997]
["bitfinex","BTCUSD",1728260802927,0.111436,62817.0,62812.0,0.0997]
["bitfinex","BTCUSD",1728260803086,0.111436,62817.0,62813.0,0.111441]
["bitfinex","BTCUSD",1728260803297,0.001,62818.0,62813.0,0.111441]
["bitfinex","BTCUSD",1728260803496,0.001,62818.0,62812.0,0.0997]
["bitfinex","BTCUSD",1728260803497,0.111435,62817.0,62812.0,0.211143]
["bitfinex","BTCUSD",1728260803741,0.111435,62817.0,62813.0,0.111441]
["bitfinex","BTCUSD",1728260803945,0.001,62814.0,62813.0,0.118441]
["bitfinex","BTCUSD",1728260804349,0.11143,62820.0,62812.0,0.0997]
["bitfinex","BTCUSD",1728260804547,0.11143,62820.0,62814.0,0.111438]
["bitfinex","BTCUSD",1728260804778,0.11143,62820.0,62812.0,0.0997]
["bitfinex","BTCUSD",1728260804982,0.001,62817.0,62812.0,0.1137]
["bitfinex","BTCUSD",1728260805124,0.001,62817.0,62815.0,0.111436]
["bitfinex","BTCUSD",1728260805568,0.001,62820.0,62812.0,0.1067]
["bitfinex","BTCUSD",1728260805796,0.001,62820.0,62812.0,0.0997]
["bitfinex","BTCUSD",1728260806020,0.001,62820.0,62815.0,0.222874]
["bitfinex","BTCUSD",1728260806242,0.001,62820.0,62819.0,0.191531]
["bitfinex","BTCUSD",1728260806470,0.001,62820.0,62819.0,0.35471771]
["bitfinex","BTCUSD",1728260806942,0.001,62820.0,62819.0,0.48235235]
["bitfinex","BTCUSD",1728260807182,0.049257,62830.0,62828.0,0.190815]
["bitfinex","BTCUSD",1728260807418,0.049257,62830.0,62828.0,0.46266932]
["bitfinex","BTCUSD",1728260807650,0.2379687,62838.0,62833.0,0.111406]
["bitfinex","BTCUSD",1728260807889,0.2379687,62838.0,62834.0,0.111404]
["bitfinex","BTCUSD",1728260808124,0.2379687,62838.0,62828.0,0.35125432]
["bitfinex","BTCUSD",1728260808363,0.0498799,62841.0,62828.0,0.35125432]
["bitfinex","BTCUSD",1728260808585,0.0498799,62841.0,62831.0,0.111409]
["bitfinex","BTCUSD",1728260808586,0.111401,62836.0,62831.0,0.111409]
["bitfinex","BTCUSD",1728260808872,0.222795,62838.0,62829.0,0.222825]
["bitfinex","BTCUSD",1728260809088,0.1114,62837.0,62833.0,0.002]
["bitfinex","BTCUSD",1728260809316,0.1114,62837.0,62834.0,0.004]
["bitfinex","BTCUSD",1728260809536,0.2379687,62839.0,62833.0,0.002]
["bitfinex","BTCUSD",1728260809965,0.0498799,62841.0,62833.0,0.002]
["bitfinex","BTCUSD",1728260809966,0.0498799,62841.0,62836.0,0.0982]
["bitfinex","BTCUSD",1728260810248,0.0498799,62841.0,62838.0,0.111395]
["bitfinex","BTCUSD",1728260810474,0.111395,62839.0,62837.0,0.0776]
["bitfinex","BTCUSD",1728260810704,0.111392,62841.0,62837.0,0.0776]
["bitfinex","BTCUSD",1728260810928,0.2379687,62843.0,62837.0,0.0776]
["bitfinex","BTCUSD",1728260810929,0.111394,62840.0,62837.0,0.0776]
["bitfinex","BTCUSD",1728260811927,0.222783,62842.0,62837.0,0.0776]
["bitfinex","BTCUSD",1728260811928,0.334174,62842.0,62837.0,0.0776]
["bitfinex","BTCUSD",1728260812175,0.001,62840.0,62838.0,0.111397]
["bitfinex","BTCUSD",1728260812644,0.001,62840.0,62837.0,0.0836]
["bitfinex","BTCUSD",1728260812887,0.111396,62839.0,62837.0,0.0856]
["bitfinex","BTCUSD",1728260813127,0.111393,62841.0,62837.0,0.0776]
["bitfinex","BTCUSD",1728260813370,0.222783,62842.0,62838.0,0.009]
["bitfinex","BTCUSD",1728260813600,0.111394,62840.0,62837.0,0.0776]
["bitfinex","BTCUSD",1728260813822,0.111393,62841.0,62837.0,0.188999]
["bitfinex","BTCUSD",1728260814244,0.22276,62848.0,62837.0,0.0776]
["bitfinex","BTCUSD",1728260814245,0.222773,62844.0,62837.0,0.0776]
["bitfinex","BTCUSD",1728260814484,0.111394,62840.0,62837.0,0.0776]
["bitfinex","BTCUSD",1728260814955,0.111394,62840.0,62837.0,0.0816]
["bitfinex","BTCUSD",1728260815227,0.111394,62840.0,62837.0,0.0896]
["bitfinex","BTCUSD",1728260815452,0.222772,62845.0,62837.0,0.196998]
["bitfinex","BTCUSD",1728260815708,0.111393,62841.0,62837.0,0.198998]
["bitfinex","BTCUSD",1728260815973,0.111393,62841.0,62837.0,0.0796]
["bitfinex","BTCUSD",1728260816200,0.111393,62841.0,62837.0,0.0846]
["bitfinex","BTCUSD",1728260816437,0.111393,62841.0,62837.0,0.0776]
["bitfinex","BTCUSD",1728260816915,0.2379687,62847.0,62837.0,0.0806]
["bitfinex","BTCUSD",1728260817173,0.3493527,62846.0,62837.0,0.0806]
["bitfinex","BTCUSD",1728260817431,0.111385,62845.0,62837.0,0.0806]
["bitfinex","BTCUSD",1728260817665,0.001,62840.0,62839.0,0.111395]
["bitfinex","BTCUSD",1728260817921,0.1,62851.0,62841.0,0.111391]
["bitfinex","BTCUSD",1728260818151,0.1,62851.0,62841.0,0.27457671]
["bitfinex","BTCUSD",1728260818152,0.3493507,62847.0,62841.0,0.27457671]
["bitfinex","BTCUSD",1728260818379,0.2379687,62847.0,62841.0,0.16318671]
["bitfinex","BTCUSD",1728260818851,0.22275,62851.0,62841.0,0.16318671]
["bitfinex","BTCUSD",1728260819178,0.111381,62848.0,62841.0,0.16618671]
["bitfinex","BTCUSD",1728260819625,0.001642,62842.0,62841.0,0.01]
["bitfinex","BTCUSD",1728260820345,0.001642,62842.0,62841.0,0.003]
["bitfinex","BTCUSD",1728260820571,0.113032,62842.0,62841.0,0.003]
["bitfinex","BTCUSD",1728260821268,0.222791,62839.0,62831.0,0.175]
["bitfinex","BTCUSD",1728260821524,0.111398,62838.0,62831.0,0.175]
["bitfinex","BTCUSD",1728260822233,0.224424,62842.0,62831.0,0.175]
["bitfinex","BTCUSD",1728260822463,0.224424,62842.0,62831.0,0.189]
["bitfinex","BTCUSD",1728260822464,0.111396,62839.0,62831.0,0.189]
["bitfinex","BTCUSD",1728260822682,0.111396,62839.0,62831.0,0.175]
["bitfinex","BTCUSD",1728260823142,0.111396,62839.0,62831.0,0.19]
["bitfinex","BTCUSD",1728260823603,0.111396,62839.0,62831.0,0.195]
["bitfinex","BTCUSD",1728260823827,0.111403,62835.0,62831.0,0.195]
["bitfinex","BTCUSD",1728260824067,0.111404,62834.0,62831.0,0.195]
["bitfinex","BTCUSD",1728260824323,0.111404,62835.0,62831.0,0.189]
["bitfinex","BTCUSD",1728260824541,0.222795,62838.0,62831.0,0.189]
["bitfinex","BTCUSD",1728260824771,0.111405,62834.0,62831.0,0.195]
["bitfinex","BTCUSD",1728260825000,0.111404,62835.0,62831.0,0.181]
["bitfinex","BTCUSD",1728260825226,0.111404,62835.0,62831.0,0.183]
["bitfinex","BTCUSD",1728260825421,0.111404,62835.0,62831.0,0.175]
["bitfinex","BTCUSD",1728260825706,0.112404,62835.0,62831.0,0.185]
["bitfinex","BTCUSD",1728260825941,0.001,62835.0,62831.0,0.194]
["bitfinex","BTCUSD",1728260826162,0.111401,62836.0,62831.0,0.184]
["bitfinex","BTCUSD",1728260826405,0.111401,62836.0,62831.0,0.196]
["bitfinex","BTCUSD",1728260826678,0.111403,62835.0,62831.0,0.196]
["bitfinex","BTCUSD",1728260826927,0.1114,62837.0,62831.0,0.196]
["bitfinex","BTCUSD",1728260827181,0.001642,62842.0,62831.0,0.196]
["bitfinex","BTCUSD",1728260827182,0.001642,62842.0,62832.0,0.16318671]
["bitfinex","BTCUSD",1728260827428,0.2379687,62839.0,62832.0,0.16318671]
["bitfinex","BTCUSD",1728260827657,0.001,62835.0,62832.0,0.16318671]
["bitfinex","BTCUSD",1728260828138,0.111394,62840.0,62832.0,0.16318671]
["bitfinex","BTCUSD",1728260828377,0.2379687,62839.0,62833.0,0.0174461]
["bitfinex","BTCUSD",1728260828611,0.001,62837.0,62832.0,0.16318671]
["bitfinex","BTCUSD",1728260829079,0.001642,62842.0,62837.0,0.0786]
["bitfinex","BTCUSD",1728260829349,0.001642,62842.0,62841.0,0.18111571]
["bitfinex","BTCUSD",1728260829589,0.001642,62842.0,62841.0,0.35899787]
["bitfinex","BTCUSD",1728260829832,0.001642,62842.0,62841.0,0.35581571]
["bitfinex","BTCUSD",1728260830278,0.001642,62842.0,62841.0,0.37218086]
["bitfinex","BTCUSD",1728260830525,0.001642,62842.0,62841.0,0.60933791]
["bitfinex","BTCUSD",1728260831253,0.2379687,62855.0,62842.0,0.079]
["bitfinex","BTCUSD",1728260831494,0.2379687,62848.0,62847.0,0.079]
["bitfinex","BTCUSD",1728260831729,0.2876674,62855.0,62847.0,0.25854401]
["bitfinex","BTCUSD",1728260831965,0.2379687,62855.0,62848.0,0.17954401]
["bitfinex","BTCUSD",1728260832212,0.2379687,62855.0,62849.0,0.0163573]
["bitfinex","BTCUSD",1728260832446,0.2379687,62855.0,62850.0,0.16318671]
["bitfinex","BTCUSD",1728260832681,0.4606807,62862.0,62850.0,0.16318671]
["bitfinex","BTCUSD",1728260832682,0.2379687,62862.0,62850.0,0.16318671]
["bitfinex","BTCUSD",1728260832929,0.111359,62860.0,62850.0,0.16318671]
["bitfinex","BTCUSD",1728260833176,0.4606787,62862.0,62850.0,0.16318671]
["bitfinex","BTCUSD",1728260833177,0.11136,62859.0,62850.0,0.16318671]
["bitfinex","BTCUSD",1728260833428,0.111365,62857.0,62850.0,0.16318671]
["bitfinex","BTCUSD",1728260833672,0.222717,62860.0,62850.0,0.16318671]
["bitfinex","BTCUSD",1728260833871,0.111366,62856.0,62850.0,0.16318671]
["bitfinex","BTCUSD",1728260834788,0.22572397,62860.0,62850.0,0.17718671]
["bitfinex","BTCUSD",1728260835009,0.222721,62859.0,62850.0,0.16318671]
["bitfinex","BTCUSD",1728260835229,0.111365,62856.0,62850.0,0.17718671]
["bitfinex","BTCUSD",1728260835452,0.111365,62856.0,62850.0,0.18518671]
["bitfinex","BTCUSD",1728260835915,0.222721,62859.0,62850.0,0.17718671]
["bitfinex","BTCUSD",1728260836136,0.111364,62857.0,62850.0,0.16318671]
["bitfinex","BTCUSD",1728260836352,0.222721,62859.0,62850.0,0.16318671]
["bitfinex","BTCUSD",1728260836599,0.111362,62858.0,62850.0,0.19159256]
["bitfinex","BTCUSD",1728260836830,0.111362,62858.0,62850.0,0.17518671]
["bitfinex","BTCUSD",1728260837053,0.11136,62859.0,62850.0,0.17518671]
["bitfinex","BTCUSD",1728260837328,0.11136,62859.0,62850.0,0.18418671]
["bitfinex","BTCUSD",1728260837567,0.4606807,62862.0,62851.0,0.0164041]
["bitfinex","BTCUSD",1728260837787,0.4606807,62862.0,62850.0,0.16318671]
["bitfinex","BTCUSD",1728260838029,0.111361,62859.0,62850.0,0.17318671]
["bitfinex","BTCUSD",1728260838295,0.111361,62859.0,62850.0,0.18618671]
["bitfinex","BTCUSD",1728260838542,0.4606807,62862.0,62850.0,0.16318671]
["bitfinex","BTCUSD",1728260838543,0.111362,62858.0,62850.0,0.16318671]
["bitfinex","BTCUSD",1728260838760,0.111364,62857.0,62851.0,0.006]
["bitfinex","BTCUSD",1728260839005,0.111366,62856.0,62851.0,0.006]
["bitfinex","BTCUSD",1728260839262,0.111364,62857.0,62851.0,0.006]
["bitfinex","BTCUSD",1728260839489,0.222721,62859.0,62851.0,0.006]
["bitfinex","BTCUSD",1728260839490,0.111372,62852.0,62851.0,0.006]
["bitfinex","BTCUSD",1728260840197,0.00302223,62856.0,62850.0,0.013]
["bitfinex","BTCUSD",1728260840414,0.22274,62854.0,62850.0,0.022]
["bitfinex","BTCUSD",1728260840639,0.222735,62855.0,62850.0,0.022]
["bitfinex","BTCUSD",1728260840898,0.111374,62851.0,62850.0,0.022]
["bitfinex","BTCUSD",1728260841137,0.111374,62851.0,62842.0,0.3142687]
["bitfinex","BTCUSD",1728260841378,0.222742,62853.0,62851.0,0.018]
["bitfinex","BTCUSD",1728260841379,0.111372,62852.0,62851.0,0.018]
["bitfinex","BTCUSD",1728260841619,0.111372,62852.0,62851.0,0.004]
["bitfinex","BTCUSD",1728260841864,0.111382,62847.0,62842.0,0.0763]
["bitfinex","BTCUSD",1728260842103,0.111382,62847.0,62843.0,0.2379687]
["bitfinex","BTCUSD",1728260842335,0.222748,62852.0,62840.0,0.01648753]
["bitfinex","BTCUSD",1728260842336,0.111387,62844.0,62840.0,0.01648753]
["bitfinex","BTCUSD",1728260842628,0.211374,62851.0,62850.0,0.004]
["bitfinex","BTCUSD",1728260842899,0.222748,62852.0,62831.0,0.01650844]
["bitfinex","BTCUSD",1728260842900,0.222793,62839.0,62831.0,0.01650844]
["bitfinex","BTCUSD",1728260843123,0.222799,62837.0,62831.0,0.0491674]
["bitfinex","BTCUSD",1728260843366,0.222799,62837.0,62830.0,0.47945541]
["bitfinex","BTCUSD",1728260843367,0.111405,62834.0,62830.0,0.40115541]
["bitfinex","BTCUSD",1728260843824,0.222803,62836.0,62830.0,0.40115541]
["bitfinex","BTCUSD",1728260843825,0.111403,62835.0,62830.0,0.16318671]
["bitfinex","BTCUSD",1728260844078,0.1114,62837.0,62830.0,0.16318671]
["bitfinex","BTCUSD",1728260844746,0.2379687,62838.0,62830.0,0.16318671]
["bitfinex","BTCUSD",1728260844909,0.111401,62836.0,62830.0,0.16318671]
["bitfinex","BTCUSD",1728260845112,0.222789,62840.0,62830.0,0.17318671]
["bitfinex","BTCUSD",1728260845373,0.111398,62838.0,62830.0,0.17318671]
["bitfinex","BTCUSD",1728260845604,0.222789,62840.0,62830.0,0.16818671]
["bitfinex","BTCUSD",1728260845815,0.111396,62839.0,62830.0,0.17618671]
["bitfinex","BTCUSD",1728260846276,0.4607577,62840.0,62830.0,0.17618671]
["bitfinex","BTCUSD",1728260846277,0.111397,62838.0,62830.0,0.17618671]
["bitfinex","BTCUSD",1728260846750,0.111397,62838.0,62830.0,0.17118671]
["bitfinex","BTCUSD",1728260847203,0.111397,62838.0,62830.0,0.17418671]
["bitfinex","BTCUSD",1728260847435,0.1114,62837.0,62830.0,0.18018671]
["bitfinex","BTCUSD",1728260847653,0.1114,62837.0,62830.0,0.16918671]
["bitfinex","BTCUSD",1728260847865,0.1114,62837.0,62830.0,0.18218671]
["bitfinex","BTCUSD",1728260848317,0.4607577,62840.0,62830.0,0.17718671]
["bitfinex","BTCUSD",1728260848544,0.111397,62838.0,62830.0,0.17718671]
["bitfinex","BTCUSD",1728260848776,0.111397,62838.0,62830.0,0.16918671]
["bitfinex","BTCUSD",1728260849026,0.111397,62838.0,62830.0,0.17818671]
["bitfinex","BTCUSD",1728260849504,0.111397,62838.0,62830.0,0.16918671]
["bitfinex","BTCUSD",1728260849989,0.11112079,62838.0,62830.0,0.16318671]
["bitfinex","BTCUSD",1728260850231,0.11112079,62838.0,62830.0,0.16618671]
["bitfinex","BTCUSD",1728260850704,0.1114,62837.0,62830.0,0.16318671]
["bitfinex","BTCUSD",1728260850916,0.1114,62837.0,62830.0,0.16818671]
["bitfinex","BTCUSD",1728260851165,0.1114,62837.0,62830.0,0.17418671]
["bitfinex","BTCUSD",1728260851385,0.1114,62837.0,62830.0,0.16818671]
["bitfinex","BTCUSD",1728260851835,0.1114,62837.0,62830.0,0.17118671]
["bitfinex","BTCUSD",1728260852049,0.2379687,62840.0,62830.0,0.16318671]
["bitfinex","BTCUSD",1728260852269,0.111398,62838.0,62830.0,0.16318671]
["bitfinex","BTCUSD",1728260852489,0.111398,62838.0,62830.0,0.17218671]
["bitfinex","BTCUSD",1728260853147,0.4607587,62840.0,62830.0,0.17818671]
["bitfinex","BTCUSD",1728260853148,0.111399,62837.0,62830.0,0.17818671]
["bitfinex","BTCUSD",1728260853370,0.111401,62836.0,62830.0,0.17818671]
["bitfinex","BTCUSD",1728260853592,0.111401,62836.0,62830.0,0.17218671]
["bitfinex","BTCUSD",1728260853881,0.111401,62836.0,62830.0,0.16318671]
["bitfinex","BTCUSD",1728260854114,0.4607587,62840.0,62830.0,0.16318671]
["bitfinex","BTCUSD",1728260854115,0.111399,62837.0,62830.0,0.16818671]
["bitfinex","BTCUSD",1728260854353,0.111397,62839.0,62830.0,0.16818671]
["bitfinex","BTCUSD",1728260854537,0.111397,62839.0,62830.0,0.16918671]
["bitfinex","BTCUSD",1728260854758,0.111397,62839.0,62830.0,0.17618671]
["bitfinex","BTCUSD",1728260854989,0.111399,62837.0,62830.0,0.17018671]
["bitfinex","BTCUSD",1728260855221,0.111396,62839.0,62830.0,0.18100771]
["bitfinex","BTCUSD",1728260855712,0.111396,62839.0,62830.0,0.18800771]
["bitfinex","BTCUSD",1728260855939,0.2379687,62840.0,62830.0,0.18800771]
["bitfinex","BTCUSD",1728260856187,0.111397,62839.0,62830.0,0.18800771]
["bitfinex","BTCUSD",1728260856656,0.111397,62839.0,62830.0,0.18100771]
["bitfinex","BTCUSD",1728260857106,0.111397,62839.0,62830.0,0.16800771]
["bitfinex","BTCUSD",1728260857596,0.222769,62846.0,62830.0,0.16800771]
["bitfinex","BTCUSD",1728260857597,0.15885637,62852.0,62835.0,0.18109739]
["bitfinex","BTCUSD",1728260857846,0.29396505,62854.0,62835.0,0.18109739]
["bitfinex","BTCUSD",1728260857847,0.2379687,62841.0,62836.0,0.16318671]
["bitfinex","BTCUSD",1728260858085,0.111375,62851.0,62836.0,0.16318671]
["bitfinex","BTCUSD",1728260858296,0.22274,62854.0,62836.0,0.16318671]
["bitfinex","BTCUSD",1728260858297,0.111376,62850.0,62836.0,0.16318671]
["bitfinex","BTCUSD",1728260858721,0.22274,62854.0,62836.0,0.16318671]
["bitfinex","BTCUSD",1728260858722,0.22275,62851.0,62836.0,0.16318671]
["bitfinex","BTCUSD",1728260858953,0.111379,62849.0,62836.0,0.16318671]
["bitfinex","BTCUSD",1728260859401,0.3493487,62848.0,62836.0,0.16318671]
["bitfinex","BTCUSD",1728260859858,0.22275,62851.0,62837.0,0.17598237]
["bitfinex","BTCUSD",1728260859859,0.111376,62850.0,62837.0,0.17598237]
["bitfinex","BTCUSD",1728260860080,0.2379687,62848.0,62839.0,0.18109739]
["bitfinex","BTCUSD",1728260860362,0.2379687,62848.0,62840.0,0.16636904]
["bitfinex","BTCUSD",1728260860587,0.2379687,62848.0,62840.0,0.16318671]
["bitfinex","BTCUSD",1728260861909,0.2379687,62848.0,62840.0,0.17318671]
["bitfinex","BTCUSD",1728260862130,0.3493497,62848.0,62840.0,0.17318671]
["bitfinex","BTCUSD",1728260862351,0.2379687,62848.0,62840.0,0.17318671]
["bitfinex","BTCUSD",1728260862587,0.111381,62847.0,62840.0,0.17318671]
["bitfinex","BTCUSD",1728260862814,0.3493487,62848.0,62840.0,0.17318671]
["bitfinex","BTCUSD",1728260863313,0.3493487,62848.0,62840.0,0.17018671]
["bitfinex","BTCUSD",1728260863541,0.3493487,62848.0,62840.0,0.18018671]
["bitfinex","BTCUSD",1728260863768,0.3493487,62848.0,62840.0,0.17318671]
["bitfinex","BTCUSD",1728260863993,0.3493487,62848.0,62840.0,0.17118671]
["bitfinex","BTCUSD",1728260864219,0.3493487,62848.0,62840.0,0.18218671]
["bitfinex","BTCUSD",1728260864448,0.3493487,62848.0,62840.0,0.17118671]
["bitfinex","BTCUSD",1728260864686,0.2379687,62848.0,62840.0,0.17418671]
["bitfinex","BTCUSD",1728260864915,0.3493487,62848.0,62840.0,0.18218671]
["bitfinex","BTCUSD",1728260865406,0.3493487,62848.0,62840.0,0.19318671]
["bitfinex","BTCUSD",1728260866305,0.3493487,62848.0,62840.0,0.18518671]
["bitfinex","BTCUSD",1728260866770,0.2379687,62848.0,62840.0,0.19318671]
["bitfinex","BTCUSD",1728260867276,0.3493487,62848.0,62840.0,0.19318671]
["bitfinex","BTCUSD",1728260867495,0.2379687,62848.0,62840.0,0.20418671]
["bitfinex","BTCUSD",1728260867719,0.2379687,62848.0,62840.0,0.17118671]
["bitfinex","BTCUSD",1728260868165,0.2379687,62848.0,62840.0,0.18218671]
["bitfinex","BTCUSD",1728260868413,0.4607307,62848.0,62840.0,0.18218671]
["bitfinex","BTCUSD",1728260868646,0.111385,62845.0,62840.0,0.18218671]
["bitfinex","BTCUSD",1728260868886,0.2379687,62848.0,62840.0,0.18218671]
["bitfinex","BTCUSD",1728260869119,0.222751,62851.0,62840.0,0.18218671]
["bitfinex","BTCUSD",1728260869377,0.111373,62852.0,62840.0,0.18218671]
["bitfinex","BTCUSD",1728260869636,0.111373,62852.0,62840.0,0.17736903]
["bitfinex","BTCUSD",1728260869637,0.001642,62848.0,62840.0,0.17736903]
["bitfinex","BTCUSD",1728260870126,0.001642,62848.0,62844.0,0.18109739]
["bitfinex","BTCUSD",1728260870360,0.001642,62848.0,62845.0,0.16636878]
["bitfinex","BTCUSD",1728260870573,0.001642,62848.0,62845.0,0.16318671]
["bitfinex","BTCUSD",1728260870798,0.001642,62848.0,62845.0,0.16636878]
["bitfinex","BTCUSD",1728260871015,0.001642,62848.0,62846.0,0.2379687]
["bitfinex","BTCUSD",1728260871239,0.001642,62848.0,62847.0,0.16318671]
["bitfinex","BTCUSD",1728260871733,0.001642,62848.0,62847.0,0.17980619]
["bitfinex","BTCUSD",1728260872407,0.001642,62848.0,62846.0,0.0789]
["bitfinex","BTCUSD",1728260872625,0.113021,62848.0,62847.0,0.0166209]
["bitfinex","BTCUSD",1728260873551,0.113021,62848.0,62847.0,0.0306209]
["bitfinex","BTCUSD",1728260873763,0.113021,62848.0,62847.0,0.0446209]
["bitfinex","BTCUSD",1728260873993,0.001642,62848.0,62847.0,0.0166209]
["bitfinex","BTCUSD",1728260874213,0.001642,62848.0,62847.0,0.0246209]
["bitfinex","BTCUSD",1728260874426,0.113021,62848.0,62847.0,0.0356209]
["bitfinex","BTCUSD",1728260875068,0.001642,62848.0,62847.0,0.0356209]
["bitfinex","BTCUSD",1728260876439,0.113021,62848.0,62847.0,0.0356209]
["bitfinex","BTCUSD",1728260878964,0.36057115,62848.0,62847.0,0.0356209]
["bitfinex","BTCUSD",1728260879171,0.412321,62848.0,62847.0,0.0356209]
["bitfinex","BTCUSD",1728260879436,0.73651276,62848.0,62847.0,0.0356209]
["bitfinex","BTCUSD",1728260879655,0.64151256,62848.0,62847.0,0.0276209]
["bitfinex","BTCUSD",1728260879903,0.64151256,62848.0,62847.0,0.0316209]
["bitfinex","BTCUSD",1728260880374,0.64151256,62848.0,62847.0,0.0276209]
["bitfinex","BTCUSD",1728260880877,0.80469927,62848.0,62847.0,0.0166209]
["bitfinex","BTCUSD",1728260881127,0.80456664,62848.0,62847.0,0.0236209]
["bitfinex","BTCUSD",1728260881372,0.80456664,62848.0,62847.0,0.0166209]
["bitfinex","BTCUSD",1728260881844,0.89955266,62848.0,62847.0,0.0196209]
["bitfinex","BTCUSD",1728260882083,0.80456664,62848.0,62847.0,0.0196209]
["bitfinex","BTCUSD",1728260882324,0.80656664,62848.0,62847.0,0.00130341]
["bitfinex","BTCUSD",1728260882566,0.80959091,62848.0,62847.0,0.00130341]
["bitfinex","BTCUSD",1728260882800,0.96745674,62848.0,62847.0,0.00130341]
["bitfinex","BTCUSD",1728260883038,0.80959091,62848.0,62847.0,0.00130341]
["bitfinex","BTCUSD",1728260883271,0.81159091,62848.0,62847.0,0.00130341]
["bitfinex","BTCUSD",1728260883764,0.80656664,62848.0,62847.0,0.00130341]
["bitfinex","BTCUSD",1728260883995,0.234395,62839.0,62838.0,0.000821]
["bitfinex","BTCUSD",1728260884246,0.30560638,62839.0,62838.0,0.000821]
["bitfinex","BTCUSD",1728260884509,0.234395,62839.0,62838.0,0.000821]
["bitfinex","BTCUSD",1728260885248,0.30560638,62839.0,62838.0,0.000821]
["bitfinex","BTCUSD",1728260885499,0.234395,62839.0,62838.0,0.002821]
["bitfinex","BTCUSD",1728260887095,0.235395,62839.0,62838.0,0.002821]
["bitfinex","BTCUSD",1728260887643,0.235395,62839.0,62838.0,0.000821]
["bitfinex","BTCUSD",1728260887644,0.92844452,62839.0,62838.0,0.000821]
["bitfinex","BTCUSD",1728260887894,0.92844452,62839.0,62826.0,0.0491802]
["bitfinex","BTCUSD",1728260887895,0.234409,62831.0,62826.0,0.0491802]
["bitfinex","BTCUSD",1728260888143,0.41551439,62827.0,62826.0,0.0491802]
["bitfinex","BTCUSD",1728260888426,0.23415079,62821.0,62820.0,0.2387897]
["bitfinex","BTCUSD",1728260888674,0.98399357,62821.0,62820.0,0.2387897]
["bitfinex","BTCUSD",1728260888922,0.98399357,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728260888923,0.82686498,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728260889155,1.07665107,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728260889388,0.8268209,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728260889651,0.76175917,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728260889898,0.75975917,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728260890339,0.80712426,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728260890834,0.75673489,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728260891062,0.75873489,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728260891299,0.21415079,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728260892006,0.11415079,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728260892250,0.002,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728260892474,0.1,62825.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728260892475,0.211421,62825.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728260892718,0.002,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728260892949,0.002,62821.0,62820.0,0.11225]
["bitfinex","BTCUSD",1728260893191,0.111425,62823.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728260893457,0.111425,62823.0,62820.0,0.006821]
["bitfinex","BTCUSD",1728260893706,0.111426,62822.0,62820.0,0.006821]
["bitfinex","BTCUSD",1728260893906,0.002,62821.0,62820.0,0.006821]
["bitfinex","BTCUSD",1728260894169,0.222845,62824.0,62820.0,0.006821]
["bitfinex","BTCUSD",1728260894170,0.334268,62824.0,62820.0,0.006821]
["bitfinex","BTCUSD",1728260894393,0.222845,62824.0,62820.0,0.013821]
["bitfinex","BTCUSD",1728260894616,0.111424,62823.0,62820.0,0.013821]
["bitfinex","BTCUSD",1728260894862,0.111424,62823.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728260895078,0.111424,62823.0,62820.0,0.012821]
["bitfinex","BTCUSD",1728260895331,0.111424,62823.0,62820.0,0.004821]
["bitfinex","BTCUSD",1728260895770,0.111424,62823.0,62820.0,0.010821]
["bitfinex","BTCUSD",1728260896462,0.1,62827.0,62820.0,0.010821]
["bitfinex","BTCUSD",1728260896705,0.111425,62823.0,62820.0,0.010821]
["bitfinex","BTCUSD",1728260896916,0.111426,62822.0,62820.0,0.010821]
["bitfinex","BTCUSD",1728260897138,0.111427,62821.0,62820.0,0.004821]
["bitfinex","BTCUSD",1728260897581,0.111427,62821.0,62820.0,0.011821]
["bitfinex","BTCUSD",1728260898051,0.111427,62821.0,62820.0,0.007821]
["bitfinex","BTCUSD",1728260898257,0.111427,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728260898727,0.111427,62821.0,62820.0,0.009821]
["bitfinex","BTCUSD",1728260898935,0.111427,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728260899169,0.111427,62821.0,62820.0,0.006821]
["bitfinex","BTCUSD",1728260899618,0.111427,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728260899851,0.113427,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728260900323,0.29452439,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728260900542,0.29452439,62821.0,62820.0,0.009821]
["bitfinex","BTCUSD",1728260900786,0.29452439,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728260901007,0.002,62821.0,62820.0,0.001821]
["bitfinex","BTCUSD",1728260901198,0.11142,62825.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728260901457,0.2379687,62826.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728260901712,0.111424,62823.0,62820.0,0.001821]
["bitfinex","BTCUSD",1728260901942,0.111427,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728260902161,0.111427,62821.0,62820.0,0.008821]
["bitfinex","BTCUSD",1728260902384,0.111427,62821.0,62820.0,0.009821]
["bitfinex","BTCUSD",1728260902838,0.111427,62821.0,62820.0,0.008821]
["bitfinex","BTCUSD",1728260903270,0.111427,62821.0,62820.0,0.013821]
["bitfinex","BTCUSD",1728260903728,0.111427,62821.0,62820.0,0.005821]
["bitfinex","BTCUSD",1728260903968,0.111427,62821.0,62820.0,0.008821]
["bitfinex","BTCUSD",1728260904445,0.111427,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728260904651,0.111427,62821.0,62820.0,0.008821]
["bitfinex","BTCUSD",1728260904848,0.111427,62821.0,62820.0,0.005821]
["bitfinex","BTCUSD",1728260905324,0.111427,62821.0,62820.0,0.013821]
["bitfinex","BTCUSD",1728260905567,0.111427,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728260905802,0.111427,62821.0,62820.0,0.002821]
["bitfinex","BTCUSD",1728260906286,0.111427,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728260907659,0.111427,62821.0,62820.0,0.013821]
["bitfinex","BTCUSD",1728260908115,0.111427,62821.0,62820.0,0.016821]
["bitfinex","BTCUSD",1728260908598,0.111427,62821.0,62820.0,0.005821]
["bitfinex","BTCUSD",1728260908867,0.111427,62821.0,62820.0,0.013821]
["bitfinex","BTCUSD",1728260909079,0.111427,62821.0,62820.0,0.008821]
["bitfinex","BTCUSD",1728260909293,0.111427,62821.0,62820.0,0.013821]
["bitfinex","BTCUSD",1728260910945,0.39761371,62821.0,62820.0,0.013821]
["bitfinex","BTCUSD",1728260911600,0.39761371,62821.0,62820.0,0.008821]
["bitfinex","BTCUSD",1728260912047,0.39761371,62821.0,62820.0,0.001821]
["bitfinex","BTCUSD",1728260912294,0.234427,62821.0,62820.0,0.001821]
["bitfinex","BTCUSD",1728260912540,0.211427,62821.0,62820.0,0.001821]
["bitfinex","BTCUSD",1728260913958,0.213427,62821.0,62820.0,0.001821]
["bitfinex","BTCUSD",1728260914198,0.213427,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728260914418,0.211427,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728260914641,0.215427,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728260915095,0.215427,62821.0,62820.0,0.002821]
["bitfinex","BTCUSD",1728260920047,0.115427,62821.0,62820.0,0.002821]
["bitfinex","BTCUSD",1728260920974,0.111427,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728260921199,0.111427,62821.0,62820.0,0.005821]
["bitfinex","BTCUSD",1728260921703,0.29252439,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728260921912,0.31552439,62821.0,62820.0,0.010821]
["bitfinex","BTCUSD",1728260922140,0.31552439,62821.0,62820.0,0.007821]
["bitfinex","BTCUSD",1728260922622,0.31552439,62821.0,62820.0,0.009821]
["bitfinex","BTCUSD",1728260923358,0.41552439,62821.0,62820.0,0.009821]
["bitfinex","BTCUSD",1728260923832,0.41552439,62821.0,62820.0,0.005821]
["bitfinex","BTCUSD",1728260924304,0.41552439,62821.0,62820.0,0.013821]
["bitfinex","BTCUSD",1728260924544,0.46289485,62821.0,62820.0,0.008821]
["bitfinex","BTCUSD",1728260924768,0.46289485,62821.0,62820.0,0.023821]
["bitfinex","BTCUSD",1728260925259,0.48658009,62821.0,62820.0,0.023821]
["bitfinex","BTCUSD",1728260925487,0.41552439,62821.0,62820.0,0.023821]
["bitfinex","BTCUSD",1728260926168,0.46295178,62821.0,62820.0,0.023821]
["bitfinex","BTCUSD",1728260926626,0.41552439,62821.0,62820.0,0.023821]
["bitfinex","BTCUSD",1728260926897,0.48666476,62821.0,62820.0,0.023821]
["bitfinex","BTCUSD",1728260927146,0.9682096,62821.0,62820.0,0.023821]
["bitfinex","BTCUSD",1728260927358,0.8050473,62821.0,62820.0,0.017821]
["bitfinex","BTCUSD",1728260927625,0.92347347,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728260927867,0.92347347,62821.0,62820.0,0.004821]
["bitfinex","BTCUSD",1728260927868,0.92364204,62821.0,62820.0,0.004821]
["bitfinex","BTCUSD",1728260928095,0.92364204,62821.0,62820.0,0.011821]
["bitfinex","BTCUSD",1728260928318,0.92364204,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728260928319,1.0663342,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728260928564,1.0663342,62821.0,62820.0,0.001821]
["bitfinex","BTCUSD",1728260928565,1.0673342,62821.0,62820.0,0.001821]
["bitfinex","BTCUSD",1728260928786,1.0673342,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728260929021,0.92464204,62821.0,62820.0,0.000821]
["bitfinex","BTCUSD",1728260929250,0.92464204,62821.0,62820.0,0.004821]
["bitfinex","BTCUSD",1728260929471,0.8060473,62821.0,62820.0,0.004821]
["bitfinex","BTCUSD",1728260929702,1.02235949,62821.0,62820.0,0.004821]
["bitfinex","BTCUSD",1728260929924,0.9027473,62821.0,62820.0,0.004821]
["bitfinex","BTCUSD",1728260930407,0.9027473,62821.0,62820.0,0.005821]
["bitfinex","BTCUSD",1728260930408,1.06016567,62821.0,62820.0,0.005821]
["bitfinex","BTCUSD",1728260930724,1.20391907,62821.0,62820.0,0.005821]
["bitfinex","BTCUSD",1728260930905,1.20391907,62821.0,62803.0,0.2873959]
["bitfinex","BTCUSD",1728260930906,0.39255439,62804.0,62803.0,0.2873959]
["bitfinex","BTCUSD",1728260931139,0.4399921,62804.0,62803.0,0.2873959]
["bitfinex","BTCUSD",1728260931362,0.39255439,62804.0,62803.0,0.2379687]
["bitfinex","BTCUSD",1728260931602,0.111461,62802.0,62801.0,0.001323]
["bitfinex","BTCUSD",1728260933722,0.111461,62802.0,62801.0,0.007323]
["bitfinex","BTCUSD",1728260934190,0.112461,62802.0,62801.0,0.009323]
["bitfinex","BTCUSD",1728260934412,0.112461,62802.0,62801.0,0.015323]
["bitfinex","BTCUSD",1728260934894,0.112461,62802.0,62801.0,0.009323]
["bitfinex","BTCUSD",1728260935109,0.112461,62802.0,62801.0,0.015323]
["bitfinex","BTCUSD",1728260935373,0.112461,62802.0,62801.0,0.6435701]
["bitfinex","BTCUSD",1728260935374,0.001,62802.0,62801.0,0.6435701]
["bitfinex","BTCUSD",1728260935851,0.001,62802.0,62801.0,0.46247271]
["bitfinex","BTCUSD",1728260936083,0.001,62802.0,62801.0,0.49071628]
["bitfinex","BTCUSD",1728260936327,0.001,62802.0,62801.0,0.67181367]
["bitfinex","BTCUSD",1728260936586,0.001,62802.0,62801.0,0.45647271]
["bitfinex","BTCUSD",1728260936838,0.001,62802.0,62801.0,0.46147271]
["bitfinex","BTCUSD",1728260937509,0.001,62802.0,62801.0,0.085823]
["bitfinex","BTCUSD",1728260937745,0.111455,62806.0,62801.0,0.091823]
["bitfinex","BTCUSD",1728260937980,0.222901,62808.0,62801.0,0.217285]
["bitfinex","BTCUSD",1728260937981,0.111456,62805.0,62801.0,0.217285]
["bitfinex","BTCUSD",1728260938217,0.111456,62805.0,62801.0,0.189285]
["bitfinex","BTCUSD",1728260938733,0.2379687,62810.0,62801.0,0.189285]
["bitfinex","BTCUSD",1728260938734,0.2379687,62810.0,62803.0,0.111458]
["bitfinex","BTCUSD",1728260938954,0.222888,62812.0,62801.0,0.077823]
["bitfinex","BTCUSD",1728260939176,0.2379687,62810.0,62806.0,0.111453]
["bitfinex","BTCUSD",1728260939404,0.2379687,62810.0,62805.0,0.222911]
["bitfinex","BTCUSD",1728260939653,0.2702884,62815.0,62801.0,0.090823]
["bitfinex","BTCUSD",1728260939654,0.11144,62814.0,62810.0,0.111446]
["bitfinex","BTCUSD",1728260939910,0.1,62815.0,62801.0,0.104823]
["bitfinex","BTCUSD",1728260940140,0.111446,62811.0,62806.0,0.111452]
["bitfinex","BTCUSD",1728260940390,0.111446,62811.0,62806.0,0.117452]
["bitfinex","BTCUSD",1728260940608,0.111446,62811.0,62807.0,0.111451]
["bitfinex","BTCUSD",1728260941524,0.222881,62814.0,62803.0,0.4608857]
["bitfinex","BTCUSD",1728260941750,0.111446,62811.0,62806.0,0.119454]
["bitfinex","BTCUSD",1728260941986,0.111447,62810.0,62806.0,0.111454]
["bitfinex","BTCUSD",1728260942242,0.111444,62812.0,62805.0,0.222909]
["bitfinex","BTCUSD",1728260942432,0.111444,62812.0,62808.0,0.111449]
["bitfinex","BTCUSD",1728260942676,0.222884,62813.0,62806.0,0.111452]
["bitfinex","BTCUSD",1728260942898,0.111448,62810.0,62807.0,0.005]
["bitfinex","BTCUSD",1728260943343,0.111444,62812.0,62808.0,0.11145]
["bitfinex","BTCUSD",1728260943593,0.111444,62812.0,62805.0,0.22291]
["bitfinex","BTCUSD",1728260943831,0.111447,62810.0,62808.0,0.005]
["bitfinex","BTCUSD",1728260944530,0.111447,62810.0,62808.0,0.012]
["bitfinex","BTCUSD",1728260944987,0.0474104,62814.0,62808.0,0.005]
["bitfinex","BTCUSD",1728260945228,0.1,62815.0,62808.0,0.014]
["bitfinex","BTCUSD",1728260945229,0.111442,62813.0,62808.0,0.014]
["bitfinex","BTCUSD",1728260945487,0.111445,62811.0,62808.0,0.014]
["bitfinex","BTCUSD",1728260945711,0.111445,62811.0,62808.0,0.009]
["bitfinex","BTCUSD",1728260946693,0.111445,62811.0,62808.0,0.017]
["bitfinex","BTCUSD",1728260946926,0.222889,62812.0,62808.0,0.017]
["bitfinex","BTCUSD",1728260947150,0.222889,62812.0,62806.0,0.111454]
["bitfinex","BTCUSD",1728260947151,0.111447,62811.0,62806.0,0.111454]
["bitfinex","BTCUSD",1728260947378,0.111447,62811.0,62808.0,0.005]
["bitfinex","BTCUSD",1728260947610,0.111448,62809.0,62808.0,0.008]
["bitfinex","BTCUSD",1728260947845,0.111448,62809.0,62808.0,0.019]
["bitfinex","BTCUSD",1728260948319,0.111448,62809.0,62808.0,0.008]
["bitfinex","BTCUSD",1728260949032,0.111461,62802.0,62801.0,0.077823]
["bitfinex","BTCUSD",1728260949271,0.334376,62804.0,62801.0,0.077823]
["bitfinex","BTCUSD",1728260949507,0.222908,62807.0,62801.0,0.077823]
["bitfinex","BTCUSD",1728260949508,0.111456,62805.0,62801.0,0.077823]
["bitfinex","BTCUSD",1728260949990,0.111451,62808.0,62801.0,0.189286]
["bitfinex","BTCUSD",1728260950227,0.2379687,62809.0,62808.0,0.013]
["bitfinex","BTCUSD",1728260950451,0.3494167,62809.0,62808.0,0.013]
["bitfinex","BTCUSD",1728260950684,0.111448,62809.0,62802.0,0.01746183]
["bitfinex","BTCUSD",1728260950912,0.11145,62808.0,62801.0,0.217285]
["bitfinex","BTCUSD",1728260951149,0.11145,62808.0,62802.0,0.01746381]
["bitfinex","BTCUSD",1728260951381,0.11145,62808.0,62801.0,0.203285]
["bitfinex","BTCUSD",1728260951604,0.11145,62808.0,62802.0,0.01734079]
["bitfinex","BTCUSD",1728260951837,0.11145,62808.0,62801.0,0.203285]
["bitfinex","BTCUSD",1728260952074,0.11145,62808.0,62802.0,0.12880086]
["bitfinex","BTCUSD",1728260952298,0.111449,62809.0,62808.0,0.01]
["bitfinex","BTCUSD",1728260952758,0.111449,62809.0,62803.0,0.111458]
["bitfinex","BTCUSD",1728260953961,0.111449,62809.0,62804.0,0.111457]
["bitfinex","BTCUSD",1728260954179,0.111449,62809.0,62808.0,0.013]
["bitfinex","BTCUSD",1728260954395,0.27032138,62810.0,62808.0,0.013]
["bitfinex","BTCUSD",1728260954396,0.04742738,62810.0,62808.0,0.013]
["bitfinex","BTCUSD",1728260954621,0.15887438,62810.0,62805.0,0.111455]
["bitfinex","BTCUSD",1728260954869,0.27032138,62810.0,62803.0,0.134458]
["bitfinex","BTCUSD",1728260955113,0.111451,62808.0,62803.0,0.023]
["bitfinex","BTCUSD",1728260955353,0.111451,62808.0,62804.0,0.111457]
["bitfinex","BTCUSD",1728260955604,0.15887538,62809.0,62808.0,0.013]
["bitfinex","BTCUSD",1728260955881,0.04742738,62809.0,62804.0,0.121457]
["bitfinex","BTCUSD",1728260956119,0.04742738,62809.0,62804.0,0.01]
["bitfinex","BTCUSD",1728260956392,0.15887838,62808.0,62803.0,0.111458]
["bitfinex","BTCUSD",1728260956604,0.111451,62808.0,62804.0,0.011]
["bitfinex","BTCUSD",1728260957084,0.111451,62808.0,62801.0,0.077823]
["bitfinex","BTCUSD",1728260957324,0.111453,62807.0,62803.0,0.012]
["bitfinex","BTCUSD",1728260957561,0.111454,62806.0,62802.0,0.111461]
["bitfinex","BTCUSD",1728260957795,0.15887938,62808.0,62803.0,0.014]
["bitfinex","BTCUSD",1728260958035,0.111452,62808.0,62803.0,0.014]
["bitfinex","BTCUSD",1728260958269,0.04742738,62809.0,62803.0,0.014]
["bitfinex","BTCUSD",1728260958270,0.111453,62807.0,62803.0,0.014]
["bitfinex","BTCUSD",1728260958761,0.04742738,62809.0,62801.0,0.001323]
["bitfinex","BTCUSD",1728260959002,0.15812774,62810.0,62804.0,0.01]
["bitfinex","BTCUSD",1728260959251,0.111449,62809.0,62804.0,0.01]
["bitfinex","BTCUSD",1728260959487,0.111449,62809.0,62803.0,0.111458]
["bitfinex","BTCUSD",1728260959488,0.111451,62808.0,62803.0,0.111458]
["bitfinex","BTCUSD",1728260959753,0.111451,62808.0,62803.0,0.123458]
["bitfinex","BTCUSD",1728260960224,0.111451,62808.0,62803.0,0.111458]
["bitfinex","BTCUSD",1728260960672,0.111452,62807.0,62804.0,0.01]
["bitfinex","BTCUSD",1728260962090,0.111452,62807.0,62804.0,0.014]
["bitfinex","BTCUSD",1728260963003,0.111452,62807.0,62804.0,0.026]
["bitfinex","BTCUSD",1728260964124,0.29408663,62811.0,62804.0,0.026]
["bitfinex","BTCUSD",1728260964125,0.222896,62810.0,62804.0,0.026]
["bitfinex","BTCUSD",1728260964351,0.111451,62808.0,62804.0,0.026]
["bitfinex","BTCUSD",1728260965021,0.07119363,62811.0,62804.0,0.236914]
["bitfinex","BTCUSD",1728260965246,0.222884,62813.0,62805.0,0.31610822]
["bitfinex","BTCUSD",1728260965494,0.111445,62811.0,62807.0,0.111451]
["bitfinex","BTCUSD",1728260966014,0.39407263,62815.0,62808.0,0.01707726]
["bitfinex","BTCUSD",1728260966247,0.39407263,62815.0,62809.0,0.111448]
["bitfinex","BTCUSD",1728260966248,0.111442,62813.0,62809.0,0.111448]
["bitfinex","BTCUSD",1728260967161,0.111444,62812.0,62805.0,0.1668]
["bitfinex","BTCUSD",1728260967393,0.111444,62812.0,62808.0,0.11145]
["bitfinex","BTCUSD",1728260967646,0.111442,62813.0,62808.0,0.11145]
["bitfinex","BTCUSD",1728260967873,0.111442,62813.0,62809.0,0.012]
["bitfinex","BTCUSD",1728260968391,0.111444,62812.0,62809.0,0.012]
["bitfinex","BTCUSD",1728260968779,0.15892476,62812.0,62809.0,0.012]
["bitfinex","BTCUSD",1728260969481,0.15892743,62812.0,62809.0,0.012]
["bitfinex","BTCUSD",1728260969683,0.04748343,62812.0,62810.0,0.111446]
["bitfinex","BTCUSD",1728260969925,0.18266515,62814.0,62809.0,0.022]
["bitfinex","BTCUSD",1728260969926,0.04748343,62813.0,62809.0,0.022]
["bitfinex","BTCUSD",1728260970138,0.11870858,62818.0,62809.0,0.022]
["bitfinex","BTCUSD",1728260970139,0.04748343,62815.0,62814.0,0.11144]
["bitfinex","BTCUSD",1728260970340,0.28545213,62817.0,62815.0,0.111438]
["bitfinex","BTCUSD",1728260970694,0.2379687,62817.0,62816.0,0.111436]
["bitfinex","BTCUSD",1728260970906,0.04748343,62818.0,62816.0,0.111436]
["bitfinex","BTCUSD",1728260971398,0.04748343,62818.0,62803.0,0.4617077]
["bitfinex","BTCUSD",1728260971645,0.111442,62813.0,62810.0,0.2479687]
["bitfinex","BTCUSD",1728260971870,0.222878,62815.0,62807.0,0.222904]
["bitfinex","BTCUSD",1728260972108,0.111439,62815.0,62810.0,0.111446]
["bitfinex","BTCUSD",1728260972605,0.27035343,62817.0,62812.0,0.111443]
["bitfinex","BTCUSD",1728260972606,0.04748343,62817.0,62812.0,0.111443]
["bitfinex","BTCUSD",1728260972843,0.04748343,62818.0,62812.0,0.222884]
["bitfinex","BTCUSD",1728260973077,0.04748343,62819.0,62815.0,0.111437]
["bitfinex","BTCUSD",1728260973304,0.04748343,62819.0,62816.0,0.012]
["bitfinex","BTCUSD",1728260973528,0.15891443,62819.0,62816.0,0.012]
["bitfinex","BTCUSD",1728260973753,0.15891443,62819.0,62815.0,0.111437]
["bitfinex","BTCUSD",1728260974217,0.15891443,62819.0,62812.0,0.234884]
["bitfinex","BTCUSD",1728260974218,0.1589041,62819.0,62814.0,0.111439]
["bitfinex","BTCUSD",1728260974450,0.111431,62819.0,62814.0,0.111439]
["bitfinex","BTCUSD",1728260974685,0.1589041,62819.0,62816.0,0.011]
["bitfinex","BTCUSD",1728260975363,0.111431,62819.0,62816.0,0.011]
["bitfinex","BTCUSD",1728260976275,0.111434,62818.0,62816.0,0.011]
["bitfinex","BTCUSD",1728260976525,0.111434,62818.0,62816.0,0.018]
["bitfinex","BTCUSD",1728260976741,0.111434,62818.0,62816.0,0.007]
["bitfinex","BTCUSD",1728260977025,0.0491151,62820.0,62816.0,0.018]
["bitfinex","BTCUSD",1728260977259,0.001642,62820.0,62819.0,0.111431]
["bitfinex","BTCUSD",1728260977498,0.001642,62820.0,62817.0,0.188833]
["bitfinex","BTCUSD",1728260977728,0.001642,62820.0,62819.0,0.111431]
["bitfinex","BTCUSD",1728260977962,0.001642,62820.0,62819.0,0.35520101]
["bitfinex","BTCUSD",1728260978202,0.001642,62820.0,62819.0,0.35201771]
["bitfinex","BTCUSD",1728260978427,0.001642,62820.0,62819.0,0.44511771]
["bitfinex","BTCUSD",1728260979418,0.001642,62820.0,62819.0,0.45911771]
["bitfinex","BTCUSD",1728260980337,0.001642,62820.0,62819.0,0.47211771]
["bitfinex","BTCUSD",1728260980563,0.001642,62820.0,62819.0,0.45911771]
["bitfinex","BTCUSD",1728260980813,0.001642,62820.0,62819.0,0.47311771]
["bitfinex","BTCUSD",1728260986409,0.001642,62820.0,62819.0,0.47511771]
["bitfinex","BTCUSD",1728260987078,0.001642,62820.0,62819.0,0.46111771]
["bitfinex","BTCUSD",1728260987731,0.001642,62820.0,62819.0,0.45911771]
["bitfinex","BTCUSD",1728260987948,0.001642,62820.0,62819.0,0.47311771]
["bitfinex","BTCUSD",1728260988394,0.001642,62820.0,62819.0,0.44511771]
["bitfinex","BTCUSD",1728260988872,0.001642,62820.0,62819.0,0.45911771]
["bitfinex","BTCUSD",1728260989363,0.001642,62820.0,62819.0,0.46111771]
["bitfinex","BTCUSD",1728260989860,0.001642,62820.0,62819.0,0.47511771]
["bitfinex","BTCUSD",1728260990096,0.001642,62820.0,62819.0,0.46111771]
["bitfinex","BTCUSD",1728260990576,0.001642,62820.0,62819.0,0.47511771]
["bitfinex","BTCUSD",1728260993206,0.001642,62820.0,62819.0,0.47311771]
["bitfinex","BTCUSD",1728260993660,0.001642,62820.0,62819.0,0.47511771]
["bitfinex","BTCUSD",1728260995126,0.001642,62820.0,62819.0,0.46111771]
["bitfinex","BTCUSD",1728260995364,0.001642,62820.0,62819.0,0.44711771]
["bitfinex","BTCUSD",1728260995592,0.001642,62820.0,62819.0,0.45111771]
["bitfinex","BTCUSD",1728260996751,0.001642,62820.0,62819.0,0.46725518]
["bitfinex","BTCUSD",1728260996966,0.001642,62820.0,62819.0,0.45725518]
["bitfinex","BTCUSD",1728260997191,0.001642,62820.0,62819.0,0.46025518]
["bitfinex","BTCUSD",1728260997414,0.001642,62820.0,62819.0,0.46225518]
["bitfinex","BTCUSD",1728260997649,0.001642,62820.0,62819.0,0.45925518]
["bitfinex","BTCUSD",1728261000476,0.001642,62820.0,62819.0,0.46425518]
["bitfinex","BTCUSD",1728261000730,0.001642,62823.0,62822.0,0.33122793]
["bitfinex","BTCUSD",1728261001002,0.2379687,62831.0,62830.0,0.111411]
["bitfinex","BTCUSD",1728261001299,0.2379687,62847.0,62839.0,0.189195]
["bitfinex","BTCUSD",1728261001531,0.2379687,62847.0,62839.0,0.56518464]
["bitfinex","BTCUSD",1728261001789,0.2379687,62847.0,62846.0,0.111383]
["bitfinex","BTCUSD",1728261002009,0.2379687,62847.0,62846.0,0.39337264]
["bitfinex","BTCUSD",1728261002260,0.001642,62856.0,62847.0,0.111381]
["bitfinex","BTCUSD",1728261002490,0.001642,62856.0,62847.0,0.458692]
["bitfinex","BTCUSD",1728261002708,0.001642,62856.0,62847.0,0.53301023]
["bitfinex","BTCUSD",1728261003172,0.001642,62856.0,62847.0,1.03301023]
["bitfinex","BTCUSD",1728261003940,0.001642,62856.0,62847.0,1.04701023]
["bitfinex","BTCUSD",1728261004425,0.001642,62856.0,62847.0,1.06101023]
["bitfinex","BTCUSD",1728261004682,0.222746,62852.0,62847.0,0.5]
["bitfinex","BTCUSD",1728261004936,0.0789,62854.0,62847.0,0.514]
["bitfinex","BTCUSD",1728261004937,0.113021,62848.0,62847.0,0.514]
["bitfinex","BTCUSD",1728261005163,0.113021,62848.0,62837.0,0.23481471]
["bitfinex","BTCUSD",1728261005164,0.001642,62848.0,62837.0,0.23481471]
["bitfinex","BTCUSD",1728261005378,0.001642,62848.0,62837.0,0.39475634]
["bitfinex","BTCUSD",1728261005633,0.001642,62848.0,62845.0,0.111384]
["bitfinex","BTCUSD",1728261005881,0.111381,62847.0,62843.0,0.111387]
["bitfinex","BTCUSD",1728261006109,0.113022,62848.0,62842.0,0.111389]
["bitfinex","BTCUSD",1728261006357,0.111381,62847.0,62843.0,0.111388]
["bitfinex","BTCUSD",1728261006820,0.001642,62848.0,62843.0,0.111388]
["bitfinex","BTCUSD",1728261007047,0.001642,62848.0,62841.0,0.222783]
["bitfinex","BTCUSD",1728261007048,0.111382,62847.0,62841.0,0.222783]
["bitfinex","BTCUSD",1728261007291,0.111384,62846.0,62842.0,0.11639]
["bitfinex","BTCUSD",1728261007844,0.111384,62846.0,62842.0,0.11139]
["bitfinex","BTCUSD",1728261007947,0.111384,62846.0,62843.0,0.006]
["bitfinex","BTCUSD",1728261008173,0.111384,62846.0,62843.0,0.003]
["bitfinex","BTCUSD",1728261008447,0.335784,62848.0,62843.0,0.003]
["bitfinex","BTCUSD",1728261009146,0.111382,62847.0,62843.0,0.003]
["bitfinex","BTCUSD",1728261009385,0.2938222,62846.0,62843.0,0.0826]
["bitfinex","BTCUSD",1728261009614,0.1753,62847.0,62843.0,0.0826]
["bitfinex","BTCUSD",1728261009615,0.29232852,62844.0,62843.0,0.0826]
["bitfinex","BTCUSD",1728261010091,0.29232852,62844.0,62843.0,0.0796]
["bitfinex","BTCUSD",1728261010092,0.111386,62844.0,62843.0,0.0796]
["bitfinex","BTCUSD",1728261010556,0.111386,62844.0,62843.0,0.0846]
["bitfinex","BTCUSD",1728261011030,0.111386,62844.0,62843.0,0.0796]
["bitfinex","BTCUSD",1728261011274,0.111386,62844.0,62843.0,0.0906]
["bitfinex","BTCUSD",1728261012205,0.43675221,62844.0,62843.0,0.0906]
["bitfinex","BTCUSD",1728261012455,0.4183527,62844.0,62843.0,0.0906]
["bitfinex","BTCUSD",1728261012700,0.75313941,62844.0,62843.0,0.0906]
["bitfinex","BTCUSD",1728261012932,0.111401,62836.0,62835.0,0.0009855]
["bitfinex","BTCUSD",1728261013175,0.188301,62836.0,62835.0,0.0009855]
["bitfinex","BTCUSD",1728261013416,0.0769,62836.0,62825.0,0.222839]
["bitfinex","BTCUSD",1728261013675,0.0947,62843.0,62833.0,0.22281]
["bitfinex","BTCUSD",1728261013898,0.2379687,62840.0,62833.0,0.22281]
["bitfinex","BTCUSD",1728261014144,0.222785,62841.0,62835.0,0.111402]
["bitfinex","BTCUSD",1728261014145,0.111396,62839.0,62835.0,0.111402]
["bitfinex","BTCUSD",1728261014381,0.009,62836.0,62835.0,0.112402]
["bitfinex","BTCUSD",1728261014638,0.009,62836.0,62835.0,0.001]
["bitfinex","BTCUSD",1728261014639,0.120401,62836.0,62835.0,0.001]
["bitfinex","BTCUSD",1728261014886,0.111401,62836.0,62831.0,0.111409]
["bitfinex","BTCUSD",1728261015125,0.111401,62836.0,62833.0,0.001]
["bitfinex","BTCUSD",1728261015606,0.111404,62835.0,62833.0,0.001]
["bitfinex","BTCUSD",1728261016269,0.111404,62835.0,62830.0,0.111411]
["bitfinex","BTCUSD",1728261016743,0.111404,62835.0,62833.0,0.001]
["bitfinex","BTCUSD",1728261017185,0.111404,62835.0,62830.0,0.111411]
["bitfinex","BTCUSD",1728261017461,0.113404,62835.0,62830.0,0.111411]
["bitfinex","BTCUSD",1728261017701,0.007,62835.0,62830.0,0.111411]
["bitfinex","BTCUSD",1728261017929,0.007,62835.0,62828.0,0.111415]
["bitfinex","BTCUSD",1728261017930,0.111407,62833.0,62828.0,0.111415]
["bitfinex","BTCUSD",1728261018164,0.007,62835.0,62828.0,0.2379687]
["bitfinex","BTCUSD",1728261018392,0.007,62835.0,62832.0,0.111407]
["bitfinex","BTCUSD",1728261018629,0.005,62835.0,62832.0,0.111407]
["bitfinex","BTCUSD",1728261019584,0.111403,62835.0,62830.0,0.11141]
["bitfinex","BTCUSD",1728261019822,0.002,62833.0,62830.0,0.11141]
["bitfinex","BTCUSD",1728261020058,0.002,62833.0,62831.0,0.111408]
["bitfinex","BTCUSD",1728261020306,0.222805,62835.0,62823.0,0.222846]
["bitfinex","BTCUSD",1728261020531,0.11141,62831.0,62827.0,0.111416]
["bitfinex","BTCUSD",1728261020984,0.111411,62831.0,62826.0,0.111417]
["bitfinex","BTCUSD",1728261021209,0.111411,62831.0,62830.0,0.005]
["bitfinex","BTCUSD",1728261021477,0.41891122,62836.0,62820.0,0.222855]
["bitfinex","BTCUSD",1728261021710,0.111425,62822.0,62821.0,0.2379687]
["bitfinex","BTCUSD",1728261021945,0.111415,62828.0,62827.0,0.004]
["bitfinex","BTCUSD",1728261022426,0.29235752,62828.0,62827.0,0.004]
["bitfinex","BTCUSD",1728261023206,0.29235752,62828.0,62819.0,0.000821]
["bitfinex","BTCUSD",1728261023207,0.222831,62828.0,62819.0,0.000821]
["bitfinex","BTCUSD",1728261023444,0.111419,62826.0,62822.0,0.111425]
["bitfinex","BTCUSD",1728261023677,0.111419,62826.0,62820.0,0.222858]
["bitfinex","BTCUSD",1728261023678,0.111419,62826.0,62821.0,0.111426]
["bitfinex","BTCUSD",1728261024129,0.224831,62828.0,62820.0,0.222858]
["bitfinex","BTCUSD",1728261024367,0.111419,62826.0,62822.0,0.111425]
["bitfinex","BTCUSD",1728261025107,0.111421,62825.0,62820.0,0.111429]
["bitfinex","BTCUSD",1728261025369,0.111422,62824.0,62820.0,0.111429]
["bitfinex","BTCUSD",1728261025618,0.111421,62825.0,62820.0,0.111429]
["bitfinex","BTCUSD",1728261026107,0.111421,62825.0,62819.0,0.002821]
["bitfinex","BTCUSD",1728261026108,0.111421,62825.0,62821.0,0.111427]
["bitfinex","BTCUSD",1728261026346,0.111419,62826.0,62821.0,0.111427]
["bitfinex","BTCUSD",1728261026577,0.111419,62826.0,62819.0,0.002821]
["bitfinex","BTCUSD",1728261026578,0.111423,62824.0,62819.0,0.114251]
["bitfinex","BTCUSD",1728261026805,0.222835,62827.0,62821.0,0.004]
["bitfinex","BTCUSD",1728261027108,0.111419,62826.0,62821.0,0.111427]
["bitfinex","BTCUSD",1728261027358,0.111419,62826.0,62822.0,0.001]
["bitfinex","BTCUSD",1728261027837,0.111419,62826.0,62821.0,0.111427]
["bitfinex","BTCUSD",1728261028082,0.111417,62827.0,62823.0,0.111423]
["bitfinex","BTCUSD",1728261028327,0.222831,62828.0,62821.0,0.111425]
["bitfinex","BTCUSD",1728261028574,0.222828,62829.0,62822.0,0.004]
["bitfinex","BTCUSD",1728261028575,0.111421,62825.0,62822.0,0.004]
["bitfinex","BTCUSD",1728261028825,0.222835,62827.0,62822.0,0.004]
["bitfinex","BTCUSD",1728261028826,0.111417,62827.0,62822.0,0.004]
["bitfinex","BTCUSD",1728261029076,0.111417,62827.0,62823.0,0.111423]
["bitfinex","BTCUSD",1728261029802,0.222828,62829.0,62822.0,0.004]
["bitfinex","BTCUSD",1728261030037,0.111419,62826.0,62821.0,0.112246]
["bitfinex","BTCUSD",1728261030540,0.111419,62826.0,62822.0,0.111425]
["bitfinex","BTCUSD",1728261030786,0.222805,62836.0,62823.0,0.300047]
["bitfinex","BTCUSD",1728261031012,0.2379687,62832.0,62829.0,0.111413]
["bitfinex","BTCUSD",1728261031255,0.2379687,62832.0,62823.0,0.08038322]
["bitfinex","BTCUSD",1728261031256,0.2379687,62832.0,62828.0,0.22283]
["bitfinex","BTCUSD",1728261031504,0.111407,62833.0,62829.0,0.111411]
["bitfinex","BTCUSD",1728261031743,0.111407,62833.0,62829.0,0.02]
["bitfinex","BTCUSD",1728261031989,0.111405,62834.0,62830.0,0.11141]
["bitfinex","BTCUSD",1728261032233,0.111409,62832.0,62829.0,0.02]
["bitfinex","BTCUSD",1728261032486,0.111411,62830.0,62829.0,0.02]
["bitfinex","BTCUSD",1728261032740,0.111411,62830.0,62822.0,0.001]
["bitfinex","BTCUSD",1728261032741,0.111424,62823.0,62822.0,0.001]
["bitfinex","BTCUSD",1728261033243,0.18094252,62824.0,62821.0,0.00082]
["bitfinex","BTCUSD",1728261033488,0.111425,62822.0,62821.0,0.00082]
["bitfinex","BTCUSD",1728261033942,0.11846356,62822.0,62821.0,0.00082]
["bitfinex","BTCUSD",1728261034957,0.11946356,62822.0,62821.0,0.00082]
["bitfinex","BTCUSD",1728261035195,0.12246356,62822.0,62821.0,0.00082]
["bitfinex","BTCUSD",1728261037597,0.01103856,62822.0,62821.0,0.00082]
["bitfinex","BTCUSD",1728261037825,0.12246356,62822.0,62821.0,0.00082]
["bitfinex","BTCUSD",1728261038320,0.00703856,62822.0,62821.0,0.00082]
["bitfinex","BTCUSD",1728261038619,0.00703856,62822.0,62821.0,0.112247]
["bitfinex","BTCUSD",1728261038839,0.00702536,62822.0,62821.0,0.00082]
["bitfinex","BTCUSD",1728261039093,0.111422,62824.0,62821.0,0.00082]
["bitfinex","BTCUSD",1728261039311,0.00703196,62822.0,62821.0,0.112247]
["bitfinex","BTCUSD",1728261039562,0.334257,62826.0,62821.0,0.112247]
["bitfinex","BTCUSD",1728261039878,0.01003856,62822.0,62821.0,0.112247]
["bitfinex","BTCUSD",1728261040065,0.003,62822.0,62821.0,0.112247]
["bitfinex","BTCUSD",1728261040317,0.00804517,62822.0,62821.0,0.112247]
["bitfinex","BTCUSD",1728261040558,0.00804517,62822.0,62821.0,0.00682]
["bitfinex","BTCUSD",1728261040559,0.001,62822.0,62821.0,0.00682]
["bitfinex","BTCUSD",1728261040805,0.001,62822.0,62821.0,0.123247]
["bitfinex","BTCUSD",1728261041049,0.001,62822.0,62821.0,0.118247]
["bitfinex","BTCUSD",1728261041307,0.002,62822.0,62821.0,0.127247]
["bitfinex","BTCUSD",1728261043731,0.002,62822.0,62821.0,0.01582]
["bitfinex","BTCUSD",1728261044206,0.00905837,62822.0,62821.0,0.01582]
["bitfinex","BTCUSD",1728261045933,0.00905837,62822.0,62821.0,0.29043371]
["bitfinex","BTCUSD",1728261046185,0.00905837,62822.0,62821.0,0.37681712]
["bitfinex","BTCUSD",1728261046416,0.00905837,62822.0,62821.0,0.37363371]
["bitfinex","BTCUSD",1728261046417,0.002,62822.0,62821.0,0.37363371]
["bitfinex","BTCUSD",1728261047387,0.001,62822.0,62821.0,0.36763371]
["bitfinex","BTCUSD",1728261047626,0.001,62822.0,62821.0,0.00682]
["bitfinex","BTCUSD",1728261047853,0.00801216,62822.0,62821.0,0.00682]
["bitfinex","BTCUSD",1728261048127,0.00801216,62822.0,62821.0,0.01282]
["bitfinex","BTCUSD",1728261048626,0.00801216,62822.0,62821.0,0.00682]
["bitfinex","BTCUSD",1728261048853,0.11943716,62822.0,62821.0,0.00682]
["bitfinex","BTCUSD",1728261049087,0.12043716,62822.0,62821.0,0.01882]
["bitfinex","BTCUSD",1728261049803,0.11943716,62822.0,62821.0,0.01282]
["bitfinex","BTCUSD",1728261050092,0.00901216,62822.0,62821.0,0.02082]
["bitfinex","BTCUSD",1728261050368,0.00901216,62822.0,62821.0,0.46753371]
["bitfinex","BTCUSD",1728261050609,0.00901216,62822.0,62821.0,0.44753371]
["bitfinex","BTCUSD",1728261050610,0.00701216,62822.0,62821.0,0.44753371]
["bitfinex","BTCUSD",1728261050858,0.2379687,62827.0,62822.0,0.222851]
["bitfinex","BTCUSD",1728261051342,0.00701223,62826.0,62824.0,0.11142]
["bitfinex","BTCUSD",1728261051583,0.00701223,62826.0,62822.0,0.222851]
["bitfinex","BTCUSD",1728261051584,0.00701223,62826.0,62823.0,0.111423]
["bitfinex","BTCUSD",1728261051826,0.111415,62828.0,62823.0,0.334268]
["bitfinex","BTCUSD",1728261052075,0.00701884,62825.0,62823.0,0.222846]
["bitfinex","BTCUSD",1728261052331,0.00702544,62827.0,62823.0,0.222846]
["bitfinex","BTCUSD",1728261052577,0.111412,62830.0,62825.0,0.111419]
["bitfinex","BTCUSD",1728261052831,0.222822,62831.0,62825.0,0.111419]
["bitfinex","BTCUSD",1728261052832,0.00702544,62826.0,62825.0,0.111419]
["bitfinex","BTCUSD",1728261053080,0.00704255,62826.0,62823.0,0.222846]
["bitfinex","BTCUSD",1728261053332,0.4623707,62848.0,62824.0,0.38921292]
["bitfinex","BTCUSD",1728261053333,0.002,62827.0,62824.0,0.38921292]
["bitfinex","BTCUSD",1728261053586,0.002,62827.0,62826.0,0.111418]
["bitfinex","BTCUSD",1728261053830,0.2379687,62833.0,62830.0,0.11141]
["bitfinex","BTCUSD",1728261054312,0.00704684,62832.0,62831.0,0.111409]
["bitfinex","BTCUSD",1728261054561,0.00704684,62832.0,62825.0,0.002]
["bitfinex","BTCUSD",1728261054797,0.111409,62832.0,62828.0,0.111414]
["bitfinex","BTCUSD",1728261055015,0.00702704,62831.0,62828.0,0.111414]
["bitfinex","BTCUSD",1728261055728,0.00702704,62831.0,62826.0,0.225836]
["bitfinex","BTCUSD",1728261055956,0.11843704,62831.0,62826.0,0.003]
["bitfinex","BTCUSD",1728261056183,0.11141,62831.0,62826.0,0.114417]
["bitfinex","BTCUSD",1728261056431,0.22281,62834.0,62828.0,0.111413]
["bitfinex","BTCUSD",1728261056432,0.00704024,62830.0,62828.0,0.111413]
["bitfinex","BTCUSD",1728261056658,0.115409,62832.0,62828.0,0.111413]
["bitfinex","BTCUSD",1728261056881,0.00700063,62831.0,62828.0,0.111413]
["bitfinex","BTCUSD",1728261057583,0.01000063,62831.0,62828.0,0.111413]
["bitfinex","BTCUSD",1728261057862,0.01000063,62831.0,62829.0,0.111412]
["bitfinex","BTCUSD",1728261058115,0.00700063,62831.0,62830.0,0.111411]
["bitfinex","BTCUSD",1728261058338,0.00900063,62831.0,62830.0,0.111411]
["bitfinex","BTCUSD",1728261058561,0.002,62831.0,62828.0,0.111414]
["bitfinex","BTCUSD",1728261058800,0.00901596,62831.0,62828.0,0.111414]
["bitfinex","BTCUSD",1728261059060,0.00700546,62830.0,62828.0,0.111414]
["bitfinex","BTCUSD",1728261059296,0.002,62831.0,62828.0,0.111414]
["bitfinex","BTCUSD",1728261059772,0.111413,62829.0,62825.0,0.27460671]
["bitfinex","BTCUSD",1728261060010,0.00701866,62830.0,62825.0,0.16318671]
["bitfinex","BTCUSD",1728261060249,0.00701866,62830.0,62829.0,0.001]
["bitfinex","BTCUSD",1728261060481,0.00701866,62830.0,62827.0,0.111416]
["bitfinex","BTCUSD",1728261060956,0.00701866,62830.0,62828.0,0.001]
["bitfinex","BTCUSD",1728261061189,0.00701866,62830.0,62827.0,0.111416]
["bitfinex","BTCUSD",1728261061420,0.00701866,62830.0,62829.0,0.002]
["bitfinex","BTCUSD",1728261061710,0.00801866,62830.0,62825.0,0.16318671]
["bitfinex","BTCUSD",1728261061953,0.00801866,62830.0,62829.0,0.111413]
["bitfinex","BTCUSD",1728261062196,0.112413,62830.0,62827.0,0.002]
["bitfinex","BTCUSD",1728261062443,0.111415,62828.0,62827.0,0.002]
["bitfinex","BTCUSD",1728261062922,0.11845306,62828.0,62827.0,0.002]
["bitfinex","BTCUSD",1728261063160,0.00703806,62828.0,62827.0,0.002]
["bitfinex","BTCUSD",1728261063404,0.00703806,62828.0,62826.0,0.111418]
["bitfinex","BTCUSD",1728261063649,0.112411,62830.0,62826.0,0.111418]
["bitfinex","BTCUSD",1728261063868,0.00704398,62828.0,62826.0,0.111418]
["bitfinex","BTCUSD",1728261064114,0.111411,62830.0,62827.0,0.001]
["bitfinex","BTCUSD",1728261064347,0.111411,62830.0,62827.0,0.005]
["bitfinex","BTCUSD",1728261064572,0.111411,62830.0,62826.0,0.111418]
["bitfinex","BTCUSD",1728261065015,0.111411,62830.0,62826.0,0.113418]
["bitfinex","BTCUSD",1728261065257,0.111411,62830.0,62826.0,0.111478]
["bitfinex","BTCUSD",1728261065935,0.2379687,62833.0,62826.0,6e-05]
["bitfinex","BTCUSD",1728261066186,0.111411,62831.0,62827.0,0.111416]
["bitfinex","BTCUSD",1728261066411,0.001,62830.0,62827.0,0.111416]
["bitfinex","BTCUSD",1728261066639,0.111415,62828.0,62827.0,0.002]
["bitfinex","BTCUSD",1728261066868,0.111415,62828.0,62826.0,6e-05]
["bitfinex","BTCUSD",1728261067095,0.222822,62831.0,62826.0,6e-05]
["bitfinex","BTCUSD",1728261067096,0.111413,62830.0,62826.0,6e-05]
["bitfinex","BTCUSD",1728261067599,0.222823,62830.0,62826.0,6e-05]
["bitfinex","BTCUSD",1728261067836,0.111417,62827.0,62826.0,6e-05]
["bitfinex","BTCUSD",1728261068074,0.222827,62829.0,62826.0,0.00106]
["bitfinex","BTCUSD",1728261068314,0.111417,62827.0,62826.0,0.00106]
["bitfinex","BTCUSD",1728261068562,0.111417,62827.0,62826.0,0.00306]
["bitfinex","BTCUSD",1728261068797,0.11843489,62827.0,62826.0,0.00306]
["bitfinex","BTCUSD",1728261069534,0.11843489,62827.0,62826.0,0.00206]
["bitfinex","BTCUSD",1728261069767,0.11843489,62827.0,62826.0,6e-05]
["bitfinex","BTCUSD",1728261069998,0.11843489,62827.0,62826.0,0.00506]
["bitfinex","BTCUSD",1728261070709,0.11843489,62827.0,62826.0,0.00706]
["bitfinex","BTCUSD",1728261071214,0.23393489,62827.0,62826.0,0.00706]
["bitfinex","BTCUSD",1728261071707,0.11843489,62827.0,62826.0,0.00706]
["bitfinex","BTCUSD",1728261072643,0.11843489,62827.0,62826.0,0.00506]
["bitfinex","BTCUSD",1728261072878,0.11843489,62827.0,62826.0,6e-05]
["bitfinex","BTCUSD",1728261073116,0.11843489,62827.0,62826.0,0.00306]
["bitfinex","BTCUSD",1728261073381,0.11843489,62827.0,62826.0,6e-05]
["bitfinex","BTCUSD",1728261073824,0.12543489,62827.0,62826.0,0.00106]
["bitfinex","BTCUSD",1728261080989,0.12543489,62827.0,62826.0,0.00188]
["bitfinex","BTCUSD",1728261082792,0.30837741,62827.0,62826.0,0.00188]
["bitfinex","BTCUSD",1728261083031,0.75722353,62827.0,62826.0,0.00188]
["bitfinex","BTCUSD",1728261084948,0.75022353,62827.0,62826.0,0.00088]
["bitfinex","BTCUSD",1728261085196,0.75722353,62827.0,62826.0,0.00188]
["bitfinex","BTCUSD",1728261085421,0.75722353,62827.0,62821.0,0.00082]
["bitfinex","BTCUSD",1728261085422,0.222325,62822.0,62821.0,0.00082]
["bitfinex","BTCUSD",1728261085663,0.222325,62822.0,62812.0,0.2379687]
["bitfinex","BTCUSD",1728261085664,0.111441,62813.0,62812.0,0.2379687]
["bitfinex","BTCUSD",1728261085910,0.62609028,62813.0,62812.0,0.2379687]
["bitfinex","BTCUSD",1728261086166,0.211447,62810.0,62799.0,0.0173382]
["bitfinex","BTCUSD",1728261086361,0.211447,62810.0,62800.0,0.0009927]
["bitfinex","BTCUSD",1728261088726,0.224447,62810.0,62809.0,0.001821]
["bitfinex","BTCUSD",1728261089174,0.211447,62810.0,62809.0,0.000821]
["bitfinex","BTCUSD",1728261089395,0.215447,62810.0,62809.0,0.001821]
["bitfinex","BTCUSD",1728261089619,0.220447,62810.0,62809.0,0.000821]
["bitfinex","BTCUSD",1728261090071,0.215447,62810.0,62809.0,0.000821]
["bitfinex","BTCUSD",1728261091516,0.222447,62810.0,62809.0,0.000821]
["bitfinex","BTCUSD",1728261092168,0.215447,62810.0,62809.0,0.000821]
["bitfinex","BTCUSD",1728261092408,0.211447,62810.0,62809.0,0.000821]
["bitfinex","BTCUSD",1728261092689,0.211447,62810.0,62809.0,0.002821]
["bitfinex","BTCUSD",1728261092930,0.211447,62810.0,62809.0,0.0079124]
["bitfinex","BTCUSD",1728261092931,0.24149672,62810.0,62809.0,0.0079124]
["bitfinex","BTCUSD",1728261093161,0.24149672,62810.0,62809.0,0.0119124]
["bitfinex","BTCUSD",1728261093162,0.211447,62810.0,62809.0,0.0119124]
["bitfinex","BTCUSD",1728261095462,0.18094252,62817.0,62809.0,0.0119124]
["bitfinex","BTCUSD",1728261095463,0.111439,62815.0,62810.0,0.192746]
["bitfinex","BTCUSD",1728261095684,0.111439,62815.0,62810.0,0.0813]
["bitfinex","BTCUSD",1728261095685,0.111438,62815.0,62810.0,0.0813]
["bitfinex","BTCUSD",1728261095911,0.111441,62814.0,62812.0,0.0952]
["bitfinex","BTCUSD",1728261096352,0.111438,62815.0,62812.0,0.0952]
["bitfinex","BTCUSD",1728261096626,0.11144,62814.0,62812.0,0.0952]
["bitfinex","BTCUSD",1728261097107,0.11144,62814.0,62812.0,0.1022914]
["bitfinex","BTCUSD",1728261097341,0.002,62815.0,62812.0,0.1022914]
["bitfinex","BTCUSD",1728261097573,0.002,62815.0,62812.0,0.2137344]
["bitfinex","BTCUSD",1728261097817,0.006,62815.0,62812.0,0.1022914]
["bitfinex","BTCUSD",1728261098041,0.004,62815.0,62812.0,0.1022914]
["bitfinex","BTCUSD",1728261098274,0.222848,62823.0,62812.0,0.1022914]
["bitfinex","BTCUSD",1728261098508,0.111441,62813.0,62812.0,0.1022914]
["bitfinex","BTCUSD",1728261098728,0.11144,62814.0,62812.0,0.1022914]
["bitfinex","BTCUSD",1728261098950,0.11144,62814.0,62812.0,0.1072914]
["bitfinex","BTCUSD",1728261099400,0.11144,62814.0,62812.0,0.1052914]
["bitfinex","BTCUSD",1728261100578,0.222855,62821.0,62812.0,0.1052914]
["bitfinex","BTCUSD",1728261100803,0.22284,62826.0,62812.0,0.1022914]
["bitfinex","BTCUSD",1728261101038,0.22287,62817.0,62812.0,0.1022914]
["bitfinex","BTCUSD",1728261101257,0.111439,62815.0,62812.0,0.1122914]
["bitfinex","BTCUSD",1728261101494,0.111439,62815.0,62812.0,0.1062914]
["bitfinex","BTCUSD",1728261101739,0.111439,62815.0,62812.0,0.1022914]
["bitfinex","BTCUSD",1728261101978,0.001,62821.0,62812.0,0.26547811]
["bitfinex","BTCUSD",1728261102233,0.111433,62818.0,62812.0,0.26647811]
["bitfinex","BTCUSD",1728261102465,0.111433,62818.0,62813.0,0.11144]
["bitfinex","BTCUSD",1728261102677,0.111435,62817.0,62813.0,0.11144]
["bitfinex","BTCUSD",1728261103100,0.111435,62817.0,62813.0,0.1185314]
["bitfinex","BTCUSD",1728261103577,0.111436,62816.0,62813.0,0.0070914]
["bitfinex","BTCUSD",1728261103834,0.111433,62818.0,62815.0,0.02]
["bitfinex","BTCUSD",1728261104068,0.111434,62817.0,62815.0,0.0270914]
["bitfinex","BTCUSD",1728261105480,0.111434,62817.0,62815.0,0.0280914]
["bitfinex","BTCUSD",1728261105705,0.111434,62817.0,62815.0,0.0310914]
["bitfinex","BTCUSD",1728261105938,0.001642,62819.0,62815.0,0.0310914]
["bitfinex","BTCUSD",1728261106191,0.111436,62816.0,62815.0,0.0310914]
["bitfinex","BTCUSD",1728261106424,0.001642,62819.0,62815.0,0.0310914]
["bitfinex","BTCUSD",1728261106425,0.111435,62817.0,62815.0,0.0310914]
["bitfinex","BTCUSD",1728261106939,0.111435,62817.0,62815.0,0.0300914]
["bitfinex","BTCUSD",1728261107185,0.224506,62819.0,62815.0,0.0300914]
["bitfinex","BTCUSD",1728261107186,0.111436,62816.0,62815.0,0.0300914]
["bitfinex","BTCUSD",1728261108375,0.111436,62816.0,62815.0,0.0270914]
["bitfinex","BTCUSD",1728261108611,0.111436,62816.0,62815.0,0.0320914]
["bitfinex","BTCUSD",1728261109275,0.111436,62816.0,62815.0,0.0280914]
["bitfinex","BTCUSD",1728261109503,0.111436,62816.0,62815.0,0.0290914]
["bitfinex","BTCUSD",1728261109962,0.111436,62816.0,62815.0,0.0280914]
["bitfinex","BTCUSD",1728261110197,0.111436,62816.0,62815.0,0.0310914]
["bitfinex","BTCUSD",1728261110660,0.111436,62816.0,62815.0,0.0290914]
["bitfinex","BTCUSD",1728261111554,0.111436,62816.0,62815.0,0.0270914]
["bitfinex","BTCUSD",1728261111776,0.111436,62816.0,62815.0,0.0290914]
["bitfinex","BTCUSD",1728261111995,0.111436,62816.0,62815.0,0.0280914]
["bitfinex","BTCUSD",1728261112454,0.27462271,62816.0,62815.0,0.0310914]
["bitfinex","BTCUSD",1728261112668,0.40238778,62816.0,62815.0,0.0310914]
["bitfinex","BTCUSD",1728261112891,0.29762271,62816.0,62815.0,0.0110914]
["bitfinex","BTCUSD",1728261113105,0.29762271,62816.0,62815.0,0.0100914]
["bitfinex","BTCUSD",1728261113323,0.29762271,62816.0,62815.0,0.0070914]
["bitfinex","BTCUSD",1728261113538,0.30162271,62816.0,62815.0,0.0070914]
["bitfinex","BTCUSD",1728261114032,0.29762271,62816.0,62815.0,0.0070914]
["bitfinex","BTCUSD",1728261114260,0.30062271,62816.0,62815.0,0.0070914]
["bitfinex","BTCUSD",1728261114711,0.30162271,62816.0,62815.0,0.0070914]
["bitfinex","BTCUSD",1728261115177,0.40052271,62816.0,62815.0,0.0070914]
["bitfinex","BTCUSD",1728261116787,0.54543636,62816.0,62815.0,0.0070914]
["bitfinex","BTCUSD",1728261117258,0.64543636,62816.0,62815.0,0.0070914]
["bitfinex","BTCUSD",1728261117770,0.62402042,62816.0,62815.0,0.0070914]
["bitfinex","BTCUSD",1728261117991,0.67654241,62816.0,62815.0,0.0070914]
["bitfinex","BTCUSD",1728261118211,0.70029127,62816.0,62815.0,0.0070914]
["bitfinex","BTCUSD",1728261118662,0.58154698,62816.0,62815.0,0.0070914]
["bitfinex","BTCUSD",1728261118888,0.57852271,62816.0,62815.0,0.0070914]
["bitfinex","BTCUSD",1728261119338,0.57952271,62816.0,62815.0,0.0080914]
["bitfinex","BTCUSD",1728261119832,0.73383978,62816.0,62815.0,0.0080914]
["bitfinex","BTCUSD",1728261120270,0.74583978,62816.0,62815.0,0.0080914]
["bitfinex","BTCUSD",1728261120744,0.69323417,62816.0,62815.0,0.0080914]
["bitfinex","BTCUSD",1728261120980,0.6804953,62816.0,62815.0,0.0080914]
["bitfinex","BTCUSD",1728261121205,0.5805953,62816.0,62815.0,0.0080914]
["bitfinex","BTCUSD",1728261121476,0.48562271,62816.0,62815.0,0.0080914]
["bitfinex","BTCUSD",1728261122429,0.40962271,62816.0,62815.0,0.0080914]
["bitfinex","BTCUSD",1728261122911,0.45710991,62816.0,62815.0,0.0080914]
["bitfinex","BTCUSD",1728261123181,0.40962271,62816.0,62815.0,0.0080914]
["bitfinex","BTCUSD",1728261123699,0.45710991,62816.0,62815.0,0.0080914]
["bitfinex","BTCUSD",1728261123916,0.223436,62816.0,62815.0,0.0080914]
["bitfinex","BTCUSD",1728261124403,0.223436,62816.0,62815.0,0.0907914]
["bitfinex","BTCUSD",1728261124404,0.123436,62816.0,62815.0,0.0907914]
["bitfinex","BTCUSD",1728261124629,0.012,62816.0,62815.0,0.2022294]
["bitfinex","BTCUSD",1728261124848,0.001,62816.0,62815.0,0.0907914]
["bitfinex","BTCUSD",1728261125063,0.001,62816.0,62815.0,0.2022294]
["bitfinex","BTCUSD",1728261125307,0.001642,62819.0,62815.0,0.2022294]
["bitfinex","BTCUSD",1728261125308,0.001642,62819.0,62815.0,0.0897914]
["bitfinex","BTCUSD",1728261125561,0.111435,62817.0,62815.0,0.0897914]
["bitfinex","BTCUSD",1728261126052,0.007,62816.0,62815.0,0.0897914]
["bitfinex","BTCUSD",1728261126564,0.111435,62817.0,62815.0,0.0897914]
["bitfinex","BTCUSD",1728261127010,0.114435,62817.0,62815.0,0.0897914]
["bitfinex","BTCUSD",1728261127133,0.003,62817.0,62815.0,0.0897914]
["bitfinex","BTCUSD",1728261127368,0.001642,62819.0,62815.0,0.2012284]
["bitfinex","BTCUSD",1728261127615,0.002,62816.0,62815.0,0.0906124]
["bitfinex","BTCUSD",1728261127824,0.113436,62816.0,62815.0,0.0906124]
["bitfinex","BTCUSD",1728261128283,0.002,62816.0,62815.0,0.0906124]
["bitfinex","BTCUSD",1728261129600,0.002,62816.0,62815.0,0.2020504]
["bitfinex","BTCUSD",1728261129835,0.001642,62819.0,62815.0,0.0906124]
["bitfinex","BTCUSD",1728261130219,0.003,62817.0,62816.0,0.111435]
["bitfinex","BTCUSD",1728261130491,0.003,62817.0,62815.0,0.0906124]
["bitfinex","BTCUSD",1728261130749,0.3494047,62816.0,62815.0,0.0079124]
["bitfinex","BTCUSD",1728261130975,0.29437852,62816.0,62815.0,0.0079124]
["bitfinex","BTCUSD",1728261131205,0.113436,62816.0,62815.0,0.0079124]
["bitfinex","BTCUSD",1728261131415,0.111436,62816.0,62815.0,0.0079124]
["bitfinex","BTCUSD",1728261131880,0.29237852,62816.0,62815.0,0.0079124]
["bitfinex","BTCUSD",1728261133582,0.29437852,62816.0,62815.0,0.0079124]
["bitfinex","BTCUSD",1728261134034,0.29237852,62816.0,62815.0,0.0079124]
["bitfinex","BTCUSD",1728261134253,0.30037852,62816.0,62815.0,0.0079124]
["bitfinex","BTCUSD",1728261134707,0.30137852,62816.0,62815.0,0.0079124]
["bitfinex","BTCUSD",1728261134946,0.120436,62816.0,62815.0,0.0079124]
["bitfinex","BTCUSD",1728261135901,0.009,62816.0,62815.0,0.0079124]
["bitfinex","BTCUSD",1728261136128,0.118436,62816.0,62815.0,0.0861124]
["bitfinex","BTCUSD",1728261136362,0.111436,62816.0,62815.0,0.0861124]
["bitfinex","BTCUSD",1728261136589,0.117436,62816.0,62815.0,0.0861124]
["bitfinex","BTCUSD",1728261136839,0.006,62816.0,62815.0,0.0861124]
["bitfinex","BTCUSD",1728261137277,0.117436,62816.0,62815.0,0.0861124]
["bitfinex","BTCUSD",1728261137502,0.112436,62816.0,62815.0,0.0861124]
["bitfinex","BTCUSD",1728261137767,0.111436,62816.0,62815.0,0.0861124]
["bitfinex","BTCUSD",1728261137986,0.112436,62816.0,62815.0,0.0871124]
["bitfinex","BTCUSD",1728261138231,0.111436,62816.0,62815.0,0.0079124]
["bitfinex","BTCUSD",1728261138683,0.111436,62816.0,62815.0,0.0099124]
["bitfinex","BTCUSD",1728261139408,0.39762271,62816.0,62815.0,0.0099124]
["bitfinex","BTCUSD",1728261139620,0.46886237,62816.0,62815.0,0.0099124]
["bitfinex","BTCUSD",1728261139848,0.39762271,62816.0,62815.0,0.0099124]
["bitfinex","BTCUSD",1728261140527,0.39862271,62816.0,62815.0,0.0079124]
["bitfinex","BTCUSD",1728261140782,0.46986917,62816.0,62815.0,0.0099124]
["bitfinex","BTCUSD",1728261141026,0.6304871,62816.0,62815.0,0.0099124]
["bitfinex","BTCUSD",1728261141247,0.57124064,62816.0,62815.0,0.0079124]
["bitfinex","BTCUSD",1728261141487,0.57224064,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261141726,0.64550862,62816.0,62815.0,0.0079124]
["bitfinex","BTCUSD",1728261142211,0.64650862,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261142458,0.41364699,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261142709,0.40164699,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261143068,0.52039121,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261143172,0.53439121,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261143436,0.81436117,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261143683,0.66969247,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261144156,0.63641578,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261144401,0.50692271,62816.0,62815.0,0.0079124]
["bitfinex","BTCUSD",1728261144663,0.50692271,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261144664,0.41262271,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261144886,0.53134278,62816.0,62815.0,0.0079124]
["bitfinex","BTCUSD",1728261145105,0.41262271,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261145322,0.48485772,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261145569,0.50860071,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261145792,0.49460071,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261146035,0.41664699,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261147145,0.48788241,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261147361,0.41664699,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261147792,0.48486073,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261148456,0.46111834,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261148669,0.39962271,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261148896,0.47086073,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261149135,0.46111823,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261149863,0.39962271,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261150097,0.39962271,62816.0,62815.0,0.0079124]
["bitfinex","BTCUSD",1728261150098,0.41062271,62816.0,62815.0,0.0079124]
["bitfinex","BTCUSD",1728261150331,0.46811823,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261150546,0.28193152,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261151631,0.2849558,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261153515,0.28193152,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261153951,0.234436,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261154391,0.28193152,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261155160,0.234436,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261155394,0.42062271,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261155614,0.46813015,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261156055,0.42062271,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261156711,0.49186073,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261157141,0.46886073,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261158463,0.44513798,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261158743,0.71359141,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261158979,0.50164699,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261160856,0.50364699,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261162004,1.11333799,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261162462,0.77301799,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261162935,0.49862271,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261164822,0.42062271,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261165036,0.53935775,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261165254,0.53935922,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261167096,0.42062271,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261169861,0.54468264,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261170320,0.42364699,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261175891,0.566153,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261176160,0.42364699,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261176380,0.566153,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261177728,0.42364699,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261177955,0.56736067,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261178186,0.56936067,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261178421,0.42364699,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261179968,0.60458951,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261181059,0.82441169,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261181351,0.78298951,62816.0,62815.0,0.0089124]
["bitfinex","BTCUSD",1728261181581,0.47288952,62810.0,62809.0,0.000821]
["bitfinex","BTCUSD",1728261181811,1.36666723,62810.0,62809.0,0.000821]
["bitfinex","BTCUSD",1728261182045,1.36969151,62810.0,62809.0,0.000821]
["bitfinex","BTCUSD",1728261182702,0.41739952,62804.0,62803.0,0.000821]
["bitfinex","BTCUSD",1728261182951,0.002,62802.0,62799.0,0.000822]
["bitfinex","BTCUSD",1728261183171,0.002,62802.0,62797.0,0.0009956]
["bitfinex","BTCUSD",1728261183172,0.236468,62798.0,62797.0,0.0009956]
["bitfinex","BTCUSD",1728261183381,0.211475,62794.0,62793.0,0.2399387]
["bitfinex","BTCUSD",1728261183617,0.57860423,62794.0,62793.0,0.2399387]
["bitfinex","BTCUSD",1728261183873,0.58162851,62794.0,62793.0,0.00197]
["bitfinex","BTCUSD",1728261184087,0.68432359,62794.0,62793.0,0.00197]
["bitfinex","BTCUSD",1728261184599,0.68432359,62794.0,62793.0,0.00207]
["bitfinex","BTCUSD",1728261184839,0.59562851,62794.0,62793.0,0.00207]
["bitfinex","BTCUSD",1728261185340,0.58162851,62794.0,62793.0,0.00207]
["bitfinex","BTCUSD",1728261185581,0.71433158,62794.0,62793.0,0.00207]
["bitfinex","BTCUSD",1728261186309,0.72633081,62794.0,62793.0,0.00207]
["bitfinex","BTCUSD",1728261186800,0.60762851,62794.0,62793.0,0.00207]
["bitfinex","BTCUSD",1728261187279,0.60762851,62794.0,62793.0,0.002891]
["bitfinex","BTCUSD",1728261187513,0.70254407,62794.0,62793.0,0.002891]
["bitfinex","BTCUSD",1728261187997,0.60762851,62794.0,62793.0,0.002891]
["bitfinex","BTCUSD",1728261188470,0.70254407,62794.0,62793.0,0.002891]
["bitfinex","BTCUSD",1728261188709,0.60762851,62794.0,62793.0,0.002891]
["bitfinex","BTCUSD",1728261188990,0.42668599,62794.0,62793.0,0.002891]
["bitfinex","BTCUSD",1728261189237,0.47183681,62794.0,62793.0,0.002891]
["bitfinex","BTCUSD",1728261189473,0.44811355,62794.0,62793.0,0.002891]
["bitfinex","BTCUSD",1728261189710,0.40066171,62794.0,62793.0,0.002891]
["bitfinex","BTCUSD",1728261189961,0.237475,62794.0,62793.0,0.002891]
["bitfinex","BTCUSD",1728261190207,0.223475,62794.0,62793.0,0.002891]
["bitfinex","BTCUSD",1728261190461,0.225475,62794.0,62793.0,0.002891]
["bitfinex","BTCUSD",1728261190946,0.011,62794.0,62793.0,0.003891]
["bitfinex","BTCUSD",1728261191177,0.011,62794.0,62793.0,0.178191]
["bitfinex","BTCUSD",1728261191407,0.015,62794.0,62793.0,0.178191]
["bitfinex","BTCUSD",1728261191662,0.126475,62794.0,62793.0,0.178191]
["bitfinex","BTCUSD",1728261192124,0.115475,62794.0,62793.0,0.177191]
["bitfinex","BTCUSD",1728261192361,0.20180455,62794.0,62793.0,0.177191]
["bitfinex","BTCUSD",1728261192592,0.116475,62794.0,62793.0,0.177191]
["bitfinex","BTCUSD",1728261192846,0.115475,62794.0,62793.0,0.177191]
["bitfinex","BTCUSD",1728261193084,0.112475,62794.0,62793.0,0.177191]
["bitfinex","BTCUSD",1728261193326,0.111475,62794.0,62793.0,0.178191]
["bitfinex","BTCUSD",1728261193561,0.112475,62794.0,62793.0,0.178191]
["bitfinex","BTCUSD",1728261193806,0.112475,62794.0,62793.0,0.177191]
["bitfinex","BTCUSD",1728261194043,0.001,62794.0,62793.0,0.177191]
["bitfinex","BTCUSD",1728261194286,0.005,62794.0,62793.0,0.177191]
["bitfinex","BTCUSD",1728261194771,0.001,62794.0,62793.0,0.177191]
["bitfinex","BTCUSD",1728261195033,0.001,62794.0,62793.0,0.288668]
["bitfinex","BTCUSD",1728261195034,0.005,62794.0,62793.0,0.288668]
["bitfinex","BTCUSD",1728261195269,0.004,62794.0,62793.0,0.288668]
["bitfinex","BTCUSD",1728261195517,0.005,62794.0,62793.0,0.295668]
["bitfinex","BTCUSD",1728261196001,0.005,62794.0,62793.0,0.184191]
["bitfinex","BTCUSD",1728261196247,0.001,62794.0,62793.0,0.295668]
["bitfinex","BTCUSD",1728261196736,0.001,62794.0,62793.0,0.297668]
["bitfinex","BTCUSD",1728261197700,0.001,62794.0,62793.0,0.186191]
["bitfinex","BTCUSD",1728261197948,0.001,62794.0,62793.0,0.46403958]
["bitfinex","BTCUSD",1728261198210,0.111452,62808.0,62802.0,0.1713]
["bitfinex","BTCUSD",1728261198463,0.111452,62808.0,62802.0,0.394221]
["bitfinex","BTCUSD",1728261198691,0.111452,62808.0,62804.0,0.111457]
["bitfinex","BTCUSD",1728261198930,0.22289,62812.0,62802.0,0.394221]
["bitfinex","BTCUSD",1728261198931,0.222888,62812.0,62802.0,0.394221]
["bitfinex","BTCUSD",1728261199307,0.11145,62809.0,62804.0,0.111457]
["bitfinex","BTCUSD",1728261199308,0.2379687,62811.0,62806.0,0.111454]
["bitfinex","BTCUSD",1728261199309,0.3494147,62811.0,62806.0,0.111454]
["bitfinex","BTCUSD",1728261199518,0.001,62808.0,62806.0,0.111454]
["bitfinex","BTCUSD",1728261199727,0.001,62808.0,62804.0,0.222915]
["bitfinex","BTCUSD",1728261199934,0.111447,62810.0,62805.0,0.111455]
["bitfinex","BTCUSD",1728261200149,0.111447,62810.0,62804.0,0.222915]
["bitfinex","BTCUSD",1728261200361,0.222894,62810.0,62802.0,0.1713]
["bitfinex","BTCUSD",1728261200570,0.111449,62809.0,62804.0,0.111457]
["bitfinex","BTCUSD",1728261201164,0.001,62810.0,62803.0,0.222918]
["bitfinex","BTCUSD",1728261201370,0.001,62810.0,62809.0,0.1775]
["bitfinex","BTCUSD",1728261201629,0.001642,62816.0,62815.0,0.111438]
["bitfinex","BTCUSD",1728261201833,0.001642,62816.0,62815.0,0.63306723]
["bitfinex","BTCUSD",1728261202288,0.001642,62816.0,62815.0,0.34068671]
["bitfinex","BTCUSD",1728261202704,0.001642,62816.0,62815.0,0.1775]
["bitfinex","BTCUSD",1728261203120,0.002642,62816.0,62815.0,0.1845]
["bitfinex","BTCUSD",1728261203328,0.114078,62816.0,62815.0,0.1845]
["bitfinex","BTCUSD",1728261203706,0.002642,62816.0,62815.0,0.1845]
["bitfinex","BTCUSD",1728261204135,0.002642,62816.0,62815.0,0.1885]
["bitfinex","BTCUSD",1728261204547,0.114078,62816.0,62815.0,0.1885]
["bitfinex","BTCUSD",1728261204781,0.114078,62816.0,62815.0,0.011]
["bitfinex","BTCUSD",1728261204923,0.113078,62816.0,62815.0,0.004]
["bitfinex","BTCUSD",1728261205311,0.113078,62816.0,62815.0,0.006]
["bitfinex","BTCUSD",1728261206002,0.111447,62810.0,62809.0,0.0759]
["bitfinex","BTCUSD",1728261206985,0.111446,62811.0,62809.0,0.0759]
["bitfinex","BTCUSD",1728261207200,0.001,62810.0,62809.0,0.0819]
["bitfinex","BTCUSD",1728261207643,0.112447,62810.0,62809.0,0.0819]
["bitfinex","BTCUSD",1728261208124,0.112447,62810.0,62809.0,0.006]
["bitfinex","BTCUSD",1728261208585,0.222885,62813.0,62803.0,0.0009925]
["bitfinex","BTCUSD",1728261208586,0.111457,62804.0,62803.0,0.0009925]
["bitfinex","BTCUSD",1728261208827,0.111455,62806.0,62803.0,0.0009925]
["bitfinex","BTCUSD",1728261209042,0.111452,62808.0,62803.0,0.111459]
["bitfinex","BTCUSD",1728261209281,0.40546052,62816.0,62803.0,0.00318444]
["bitfinex","BTCUSD",1728261209282,0.2379687,62814.0,62803.0,0.00318444]
["bitfinex","BTCUSD",1728261209507,0.111442,62813.0,62806.0,0.222906]
["bitfinex","BTCUSD",1728261209752,0.007,62810.0,62809.0,0.001]
["bitfinex","BTCUSD",1728261209983,0.005,62810.0,62809.0,0.001]
["bitfinex","BTCUSD",1728261210216,0.005,62810.0,62809.0,0.112448]
["bitfinex","BTCUSD",1728261210454,0.111442,62813.0,62806.0,0.222906]
["bitfinex","BTCUSD",1728261210674,0.111439,62815.0,62810.0,0.111446]
["bitfinex","BTCUSD",1728261210911,0.001642,62816.0,62806.0,0.222906]
["bitfinex","BTCUSD",1728261211122,0.113079,62816.0,62810.0,0.111445]
["bitfinex","BTCUSD",1728261211340,0.001642,62816.0,62808.0,0.1752]
["bitfinex","BTCUSD",1728261211581,0.001642,62816.0,62809.0,0.111447]
["bitfinex","BTCUSD",1728261211812,0.111448,62809.0,62808.0,0.1752]
["bitfinex","BTCUSD",1728261212076,0.111448,62809.0,62808.0,0.081]
["bitfinex","BTCUSD",1728261212535,0.111448,62809.0,62808.0,0.083]
["bitfinex","BTCUSD",1728261212768,0.111448,62809.0,62808.0,0.081]
["bitfinex","BTCUSD",1728261213458,0.112448,62809.0,62808.0,0.081]
["bitfinex","BTCUSD",1728261214641,0.001,62809.0,62808.0,0.083]
["bitfinex","BTCUSD",1728261214858,0.001,62809.0,62808.0,0.19245]
["bitfinex","BTCUSD",1728261215302,0.001,62809.0,62808.0,0.085]
["bitfinex","BTCUSD",1728261215534,0.001,62809.0,62808.0,0.081]
["bitfinex","BTCUSD",1728261215771,0.113089,62810.0,62808.0,0.086]
["bitfinex","BTCUSD",1728261216021,0.111448,62809.0,62808.0,0.082]
["bitfinex","BTCUSD",1728261216477,0.111448,62809.0,62808.0,0.085]
["bitfinex","BTCUSD",1728261218282,0.001642,62810.0,62808.0,0.081]
["bitfinex","BTCUSD",1728261218510,0.001642,62810.0,62808.0,0.19645]
["bitfinex","BTCUSD",1728261218940,0.001642,62810.0,62808.0,0.19345]
["bitfinex","BTCUSD",1728261219155,0.001642,62810.0,62808.0,0.085]
["bitfinex","BTCUSD",1728261219374,0.001642,62810.0,62808.0,0.081]
["bitfinex","BTCUSD",1728261219647,0.11309,62810.0,62808.0,0.084]
["bitfinex","BTCUSD",1728261220105,0.001642,62810.0,62808.0,0.084]
["bitfinex","BTCUSD",1728261220313,0.111448,62809.0,62808.0,0.084]
["bitfinex","BTCUSD",1728261220540,0.113089,62810.0,62808.0,0.084]
["bitfinex","BTCUSD",1728261220774,0.001642,62810.0,62808.0,0.084]
["bitfinex","BTCUSD",1728261221471,0.113089,62810.0,62808.0,0.085]
["bitfinex","BTCUSD",1728261222162,0.001642,62810.0,62808.0,0.084]
["bitfinex","BTCUSD",1728261222871,0.11309,62810.0,62808.0,0.084]
["bitfinex","BTCUSD",1728261223097,0.111448,62809.0,62808.0,0.084]
["bitfinex","BTCUSD",1728261223538,0.113089,62810.0,62808.0,0.084]
["bitfinex","BTCUSD",1728261224194,0.111448,62809.0,62808.0,0.084]
["bitfinex","BTCUSD",1728261224426,0.113089,62810.0,62808.0,0.081821]
["bitfinex","BTCUSD",1728261224666,0.113089,62810.0,62808.0,0.082821]
["bitfinex","BTCUSD",1728261224883,0.001642,62810.0,62809.0,0.111448]
["bitfinex","BTCUSD",1728261225133,0.001642,62810.0,62809.0,0.44623471]
["bitfinex","BTCUSD",1728261226313,0.001642,62816.0,62815.0,0.282938]
["bitfinex","BTCUSD",1728261226556,0.001642,62819.0,62818.0,0.111433]
["bitfinex","BTCUSD",1728261226786,0.2379687,62822.0,62821.0,0.282927]
["bitfinex","BTCUSD",1728261227013,0.2379687,62822.0,62821.0,0.63023949]
["bitfinex","BTCUSD",1728261227261,0.222801,62837.0,62825.0,0.22284]
["bitfinex","BTCUSD",1728261227495,0.3493777,62832.0,62828.0,0.111414]
["bitfinex","BTCUSD",1728261227733,0.3493777,62832.0,62826.0,0.16318671]
["bitfinex","BTCUSD",1728261227734,0.2379687,62832.0,62826.0,0.16318671]
["bitfinex","BTCUSD",1728261227971,0.222801,62837.0,62828.0,0.222829]
["bitfinex","BTCUSD",1728261228202,0.111401,62836.0,62831.0,0.111409]
["bitfinex","BTCUSD",1728261228659,0.00164,62843.0,62833.0,0.08]
["bitfinex","BTCUSD",1728261228896,0.00164,62843.0,62838.0,0.18094252]
["bitfinex","BTCUSD",1728261229139,0.00164,62843.0,62840.0,0.222787]
["bitfinex","BTCUSD",1728261229387,0.00164,62843.0,62842.0,0.29233252]
["bitfinex","BTCUSD",1728261229614,0.00164,62843.0,62842.0,0.37233252]
["bitfinex","BTCUSD",1728261229865,0.00164,62843.0,62842.0,0.53551923]
["bitfinex","BTCUSD",1728261230793,0.00164,62843.0,62842.0,0.62701923]
["bitfinex","BTCUSD",1728261231022,0.001642,62848.0,62847.0,0.282881]
["bitfinex","BTCUSD",1728261231260,0.224318,62872.0,62855.0,0.111367]
["bitfinex","BTCUSD",1728261231499,0.111343,62869.0,62855.0,0.5393776]
["bitfinex","BTCUSD",1728261231737,0.224318,62872.0,62855.0,0.5393776]
["bitfinex","BTCUSD",1728261231738,0.111339,62871.0,62855.0,0.53619623]
["bitfinex","BTCUSD",1728261232198,0.112979,62872.0,62855.0,0.53619623]
["bitfinex","BTCUSD",1728261232453,0.001642,62872.0,62855.0,0.53619623]
["bitfinex","BTCUSD",1728261232694,0.003642,62856.0,62855.0,0.63099623]
["bitfinex","BTCUSD",1728261232918,0.003642,62856.0,62855.0,0.62999623]
["bitfinex","BTCUSD",1728261234312,0.004642,62856.0,62855.0,0.64399623]
["bitfinex","BTCUSD",1728261234517,0.004642,62856.0,62855.0,0.62999623]
["bitfinex","BTCUSD",1728261234724,0.002642,62856.0,62855.0,0.62999623]
["bitfinex","BTCUSD",1728261235005,0.224319,62872.0,62868.0,0.1739]
["bitfinex","BTCUSD",1728261235006,0.001642,62872.0,62868.0,0.1739]
["bitfinex","BTCUSD",1728261235216,0.001642,62879.0,62877.0,0.002]
["bitfinex","BTCUSD",1728261235217,0.2396167,62878.0,62877.0,0.002]
["bitfinex","BTCUSD",1728261235451,0.001642,62884.0,62879.0,0.113324]
["bitfinex","BTCUSD",1728261235663,0.001642,62884.0,62879.0,0.27769058]
["bitfinex","BTCUSD",1728261235918,0.001642,62884.0,62879.0,0.36919058]
["bitfinex","BTCUSD",1728261236139,0.0767,62918.0,62894.0,0.111298]
["bitfinex","BTCUSD",1728261236322,0.2379687,62920.0,62894.0,0.63262723]
["bitfinex","BTCUSD",1728261236538,0.111255,62919.0,62894.0,0.63262723]
["bitfinex","BTCUSD",1728261236763,0.222515,62918.0,62894.0,0.63262723]
["bitfinex","BTCUSD",1728261236970,0.222525,62915.0,62894.0,0.63262723]
["bitfinex","BTCUSD",1728261237185,0.111267,62912.0,62894.0,0.63262723]
["bitfinex","BTCUSD",1728261237401,0.222525,62915.0,62894.0,0.63262723]
["bitfinex","BTCUSD",1728261237402,0.4621467,62911.0,62894.0,0.63262723]
["bitfinex","BTCUSD",1728261237584,0.111271,62910.0,62894.0,0.63262723]
["bitfinex","BTCUSD",1728261237844,0.4621467,62911.0,62894.0,0.63262723]
["bitfinex","BTCUSD",1728261238283,0.111271,62910.0,62894.0,0.63262723]
["bitfinex","BTCUSD",1728261238498,0.111272,62909.0,62894.0,0.63262723]
["bitfinex","BTCUSD",1728261238720,0.222552,62907.0,62894.0,0.64662723]
["bitfinex","BTCUSD",1728261238903,0.002642,62895.0,62894.0,0.64562723]
["bitfinex","BTCUSD",1728261239387,0.001642,62895.0,62894.0,0.28848471]
["bitfinex","BTCUSD",1728261239818,0.001642,62895.0,62894.0,0.19018671]
["bitfinex","BTCUSD",1728261239819,0.002642,62895.0,62894.0,0.19018671]
["bitfinex","BTCUSD",1728261240327,0.002642,62895.0,62894.0,0.027]
["bitfinex","BTCUSD",1728261240508,0.113938,62895.0,62894.0,0.027]
["bitfinex","BTCUSD",1728261240763,0.113938,62895.0,62894.0,0.013]
["bitfinex","BTCUSD",1728261240971,0.112938,62895.0,62894.0,0.014]
["bitfinex","BTCUSD",1728261241378,0.111306,62890.0,62885.0,0.2379687]
["bitfinex","BTCUSD",1728261241583,0.111306,62890.0,62885.0,0.40115541]
["bitfinex","BTCUSD",1728261241791,0.111304,62891.0,62885.0,0.51246841]
["bitfinex","BTCUSD",1728261241957,0.111308,62889.0,62885.0,0.2379687]
["bitfinex","BTCUSD",1728261242126,0.111308,62889.0,62883.0,0.111317]
["bitfinex","BTCUSD",1728261242356,0.27120284,62891.0,62882.0,0.0009843]
["bitfinex","BTCUSD",1728261242553,0.111317,62883.0,62882.0,0.0009843]
["bitfinex","BTCUSD",1728261242974,0.001,62890.0,62880.0,0.2379687]
["bitfinex","BTCUSD",1728261243176,0.111321,62881.0,62880.0,0.2379687]
["bitfinex","BTCUSD",1728261243597,0.001,62890.0,62870.0,0.461629]
["bitfinex","BTCUSD",1728261243598,0.111316,62884.0,62870.0,0.461629]
["bitfinex","BTCUSD",1728261243801,0.111316,62884.0,62879.0,0.2379687]
["bitfinex","BTCUSD",1728261243974,0.111316,62884.0,62879.0,0.111323]
["bitfinex","BTCUSD",1728261244197,0.111316,62884.0,62873.0,0.16318671]
["bitfinex","BTCUSD",1728261244198,0.111316,62884.0,62883.0,0.009]
["bitfinex","BTCUSD",1728261244662,0.111316,62884.0,62882.0,0.008]
["bitfinex","BTCUSD",1728261244896,0.111316,62884.0,62880.0,0.111322]
["bitfinex","BTCUSD",1728261245197,0.111316,62884.0,62879.0,0.3562927]
["bitfinex","BTCUSD",1728261245198,0.112316,62884.0,62879.0,0.3562927]
["bitfinex","BTCUSD",1728261245575,0.112316,62884.0,62883.0,0.009]
["bitfinex","BTCUSD",1728261245805,0.111316,62884.0,62879.0,0.111324]
["bitfinex","BTCUSD",1728261246032,0.111316,62884.0,62880.0,0.007]
["bitfinex","BTCUSD",1728261246033,0.112316,62884.0,62880.0,0.007]
["bitfinex","BTCUSD",1728261246271,0.111317,62883.0,62880.0,0.007]
["bitfinex","BTCUSD",1728261246513,0.11132,62882.0,62880.0,0.007]
["bitfinex","BTCUSD",1728261246752,0.001,62884.0,62880.0,0.007]
["bitfinex","BTCUSD",1728261246990,0.111319,62882.0,62880.0,0.007]
["bitfinex","BTCUSD",1728261247231,0.111319,62882.0,62880.0,0.01]
["bitfinex","BTCUSD",1728261247479,0.111319,62882.0,62878.0,0.2379687]
["bitfinex","BTCUSD",1728261247934,0.111319,62882.0,62880.0,0.003]
["bitfinex","BTCUSD",1728261248408,0.222617,62889.0,62880.0,0.002]
["bitfinex","BTCUSD",1728261248651,0.111313,62886.0,62880.0,0.116322]
["bitfinex","BTCUSD",1728261248890,0.111314,62886.0,62880.0,0.114322]
["bitfinex","BTCUSD",1728261249123,0.111319,62882.0,62880.0,0.00664]
["bitfinex","BTCUSD",1728261249357,0.111318,62883.0,62880.0,0.00664]
["bitfinex","BTCUSD",1728261249575,0.112136,62884.0,62880.0,0.00664]
["bitfinex","BTCUSD",1728261250253,0.00082,62884.0,62880.0,0.00364]
["bitfinex","BTCUSD",1728261250436,0.00082,62884.0,62880.0,0.00164]
["bitfinex","BTCUSD",1728261250895,0.111321,62881.0,62880.0,0.00164]
["bitfinex","BTCUSD",1728261251631,0.211321,62881.0,62880.0,0.00164]
["bitfinex","BTCUSD",1728261251882,0.46756829,62881.0,62880.0,0.00364]
["bitfinex","BTCUSD",1728261252124,0.46470771,62881.0,62880.0,0.00164]
["bitfinex","BTCUSD",1728261252617,0.48770771,62881.0,62880.0,0.00164]
["bitfinex","BTCUSD",1728261252911,0.1,62881.0,62880.0,0.00664]
["bitfinex","BTCUSD",1728261253160,0.00082,62884.0,62883.0,0.111317]
["bitfinex","BTCUSD",1728261253658,0.00082,62884.0,62880.0,0.00664]
["bitfinex","BTCUSD",1728261253900,0.00082,62884.0,62880.0,0.00964]
["bitfinex","BTCUSD",1728261253901,0.111321,62881.0,62880.0,0.00964]
["bitfinex","BTCUSD",1728261254172,0.111321,62881.0,62880.0,0.00464]
["bitfinex","BTCUSD",1728261254400,0.112321,62881.0,62880.0,0.00264]
["bitfinex","BTCUSD",1728261254637,0.001,62881.0,62880.0,0.00164]
["bitfinex","BTCUSD",1728261255301,0.111321,62882.0,62880.0,0.00164]
["bitfinex","BTCUSD",1728261255544,0.001,62881.0,62880.0,0.00264]
["bitfinex","BTCUSD",1728261255799,0.112321,62881.0,62880.0,0.00264]
["bitfinex","BTCUSD",1728261257032,0.111321,62881.0,62880.0,0.00264]
["bitfinex","BTCUSD",1728261258199,0.112321,62881.0,62880.0,0.00264]
["bitfinex","BTCUSD",1728261259154,0.212321,62881.0,62880.0,0.00264]
["bitfinex","BTCUSD",1728261261494,0.37550771,62881.0,62880.0,0.00264]
["bitfinex","BTCUSD",1728261261740,0.37750771,62881.0,62880.0,0.00264]
["bitfinex","BTCUSD",1728261262290,0.49410771,62881.0,62880.0,0.00264]
["bitfinex","BTCUSD",1728261262772,0.69614777,62881.0,62880.0,0.00264]
["bitfinex","BTCUSD",1728261263006,1.24352777,62881.0,62880.0,0.00264]
["bitfinex","BTCUSD",1728261263255,0.57500771,62881.0,62880.0,0.00264]
["bitfinex","BTCUSD",1728261263519,0.57400771,62881.0,62880.0,0.00164]
["bitfinex","BTCUSD",1728261264008,0.57600771,62881.0,62880.0,0.00164]
["bitfinex","BTCUSD",1728261264485,0.57600771,62881.0,62880.0,0.00264]
["bitfinex","BTCUSD",1728261264730,0.58800771,62881.0,62880.0,0.00264]
["bitfinex","BTCUSD",1728261264987,0.58800771,62881.0,62880.0,0.00364]
["bitfinex","BTCUSD",1728261265217,0.58900771,62881.0,62880.0,0.00364]
["bitfinex","BTCUSD",1728261265452,0.58900771,62881.0,62880.0,0.00264]
["bitfinex","BTCUSD",1728261266165,0.57500771,62881.0,62880.0,0.00164]
["bitfinex","BTCUSD",1728261266408,0.76998053,62881.0,62880.0,0.00264]
["bitfinex","BTCUSD",1728261266890,0.75698053,62881.0,62880.0,0.00264]
["bitfinex","BTCUSD",1728261267150,0.76898053,62881.0,62880.0,0.00264]
["bitfinex","BTCUSD",1728261267378,0.76998053,62881.0,62880.0,0.00364]
["bitfinex","BTCUSD",1728261267842,0.67438053,62881.0,62880.0,0.00364]
["bitfinex","BTCUSD",1728261268067,0.226321,62881.0,62880.0,0.00364]
["bitfinex","BTCUSD",1728261268315,0.126321,62881.0,62880.0,0.00364]
["bitfinex","BTCUSD",1728261269252,0.112321,62881.0,62880.0,0.00264]
["bitfinex","BTCUSD",1728261269477,0.220321,62881.0,62880.0,0.00364]
["bitfinex","BTCUSD",1728261269725,0.219321,62881.0,62880.0,0.00264]
["bitfinex","BTCUSD",1728261269948,0.212321,62881.0,62880.0,0.00264]
["bitfinex","BTCUSD",1728261270174,0.212321,62881.0,62880.0,0.00364]
["bitfinex","BTCUSD",1728261270396,0.223321,62881.0,62880.0,0.00264]
["bitfinex","BTCUSD",1728261270623,0.224321,62881.0,62880.0,0.00364]
["bitfinex","BTCUSD",1728261271128,0.211321,62881.0,62880.0,0.00164]
["bitfinex","BTCUSD",1728261271348,0.212321,62881.0,62880.0,0.00264]
["bitfinex","BTCUSD",1728261271584,0.212321,62881.0,62880.0,0.08054]
["bitfinex","BTCUSD",1728261271585,0.001,62881.0,62880.0,0.08054]
["bitfinex","BTCUSD",1728261272028,0.001,62881.0,62880.0,0.35823004]
["bitfinex","BTCUSD",1728261272253,0.01,62881.0,62880.0,0.63332253]
["bitfinex","BTCUSD",1728261272706,0.001,62881.0,62880.0,0.63232253]
["bitfinex","BTCUSD",1728261272941,0.002,62881.0,62880.0,0.63332253]
["bitfinex","BTCUSD",1728261273181,0.00082,62884.0,62883.0,0.111317]
["bitfinex","BTCUSD",1728261273438,0.00082,62884.0,62883.0,0.27450371]
["bitfinex","BTCUSD",1728261274583,0.00082,62884.0,62883.0,0.27950371]
["bitfinex","BTCUSD",1728261276208,0.00082,62884.0,62883.0,0.28250371]
["bitfinex","BTCUSD",1728261276659,0.00082,62884.0,62883.0,0.27450371]
["bitfinex","BTCUSD",1728261277122,0.00182,62884.0,62883.0,0.29350371]
["bitfinex","BTCUSD",1728261277410,0.00182,62884.0,62883.0,0.28250371]
["bitfinex","BTCUSD",1728261277868,0.00182,62884.0,62883.0,0.29350371]
["bitfinex","BTCUSD",1728261278103,0.00182,62884.0,62883.0,0.28250371]
["bitfinex","BTCUSD",1728261278553,0.00082,62884.0,62883.0,0.27450371]
["bitfinex","BTCUSD",1728261278788,0.00182,62884.0,62883.0,0.27950371]
["bitfinex","BTCUSD",1728261279035,0.00182,62884.0,62883.0,0.55389839]
["bitfinex","BTCUSD",1728261279273,0.001642,62895.0,62883.0,0.55389839]
["bitfinex","BTCUSD",1728261279274,0.001642,62895.0,62894.0,0.55421265]
["bitfinex","BTCUSD",1728261279518,0.001642,62895.0,62894.0,0.71739936]
["bitfinex","BTCUSD",1728261280446,0.001642,62895.0,62894.0,0.72839936]
["bitfinex","BTCUSD",1728261280447,0.002642,62895.0,62894.0,0.72839936]
["bitfinex","BTCUSD",1728261280671,0.002642,62895.0,62894.0,0.74239936]
["bitfinex","BTCUSD",1728261281171,0.002642,62895.0,62894.0,0.72839936]
["bitfinex","BTCUSD",1728261281405,0.002642,62895.0,62894.0,0.74239936]
["bitfinex","BTCUSD",1728261281653,0.001642,62895.0,62894.0,0.73139936]
["bitfinex","BTCUSD",1728261282055,0.001642,62895.0,62894.0,0.74539936]
["bitfinex","BTCUSD",1728261282056,0.002642,62895.0,62894.0,0.74539936]
["bitfinex","BTCUSD",1728261282502,0.001642,62895.0,62894.0,0.46018471]
["bitfinex","BTCUSD",1728261282744,0.001642,62895.0,62894.0,0.44618471]
["bitfinex","BTCUSD",1728261282975,0.002642,62895.0,62894.0,0.46018471]
["bitfinex","BTCUSD",1728261283428,0.001642,62895.0,62894.0,0.44618471]
["bitfinex","BTCUSD",1728261283680,0.002642,62895.0,62894.0,0.46918471]
["bitfinex","BTCUSD",1728261283889,0.002642,62895.0,62894.0,0.45618471]
["bitfinex","BTCUSD",1728261284325,0.002642,62895.0,62894.0,0.47018471]
["bitfinex","BTCUSD",1728261284550,0.002642,62895.0,62894.0,0.45618471]
["bitfinex","BTCUSD",1728261284798,0.001642,62895.0,62894.0,0.44618471]
["bitfinex","BTCUSD",1728261285257,0.002642,62895.0,62894.0,0.46018471]
["bitfinex","BTCUSD",1728261285515,0.002642,62895.0,62894.0,0.014]
["bitfinex","BTCUSD",1728261285728,0.111303,62892.0,62887.0,0.0783]
["bitfinex","BTCUSD",1728261285960,0.111303,62892.0,62888.0,0.2379687]
["bitfinex","BTCUSD",1728261285961,0.111302,62892.0,62888.0,0.2379687]
["bitfinex","BTCUSD",1728261286179,0.113939,62895.0,62890.0,0.111303]
["bitfinex","BTCUSD",1728261286409,0.112939,62895.0,62891.0,0.111303]
["bitfinex","BTCUSD",1728261286651,0.112939,62895.0,62894.0,0.011]
["bitfinex","BTCUSD",1728261286860,0.112939,62895.0,62894.0,0.005]
["bitfinex","BTCUSD",1728261287541,0.001642,62895.0,62894.0,0.116298]
["bitfinex","BTCUSD",1728261287984,0.001642,62895.0,62894.0,0.27448471]
["bitfinex","BTCUSD",1728261289189,0.001642,62895.0,62894.0,0.28266408]
["bitfinex","BTCUSD",1728261289652,0.001642,62895.0,62894.0,0.28266406]
["bitfinex","BTCUSD",1728261289900,0.001642,62895.0,62894.0,0.29066406]
["bitfinex","BTCUSD",1728261292814,0.001642,62895.0,62894.0,0.28748471]
["bitfinex","BTCUSD",1728261293318,0.001642,62895.0,62894.0,0.28948471]
["bitfinex","BTCUSD",1728261293544,0.001642,62895.0,62894.0,0.28148471]
["bitfinex","BTCUSD",1728261293788,0.001642,62895.0,62894.0,0.27948471]
["bitfinex","BTCUSD",1728261294033,0.001642,62895.0,62894.0,0.29348471]
["bitfinex","BTCUSD",1728261294274,0.001642,62895.0,62894.0,0.27448471]
["bitfinex","BTCUSD",1728261294520,0.001642,62895.0,62894.0,0.29348471]
["bitfinex","BTCUSD",1728261294993,0.001642,62895.0,62894.0,0.46108471]
["bitfinex","BTCUSD",1728261295214,0.001642,62895.0,62894.0,0.47508471]
["bitfinex","BTCUSD",1728261295426,0.002642,62895.0,62894.0,0.47508471]
["bitfinex","BTCUSD",1728261297083,0.002642,62895.0,62894.0,0.57708471]
["bitfinex","BTCUSD",1728261297301,0.002642,62895.0,62894.0,0.58208471]
["bitfinex","BTCUSD",1728261297542,0.001642,62895.0,62894.0,0.56808471]
["bitfinex","BTCUSD",1728261297760,0.001642,62895.0,62894.0,0.55408471]
["bitfinex","BTCUSD",1728261297969,0.002642,62895.0,62894.0,0.56808471]
["bitfinex","BTCUSD",1728261298190,0.002642,62895.0,62894.0,0.58208471]
["bitfinex","BTCUSD",1728261298412,0.001642,62895.0,62894.0,0.56808471]
["bitfinex","BTCUSD",1728261298664,0.002642,62895.0,62894.0,0.76272336]
["bitfinex","BTCUSD",1728261298884,0.002642,62895.0,62894.0,0.78572336]
["bitfinex","BTCUSD",1728261299572,0.002642,62895.0,62894.0,0.77172336]
["bitfinex","BTCUSD",1728261300487,0.002642,62895.0,62894.0,0.78372336]
["bitfinex","BTCUSD",1728261300912,0.002642,62895.0,62894.0,0.75572336]
["bitfinex","BTCUSD",1728261300913,0.001642,62895.0,62894.0,0.75572336]
["bitfinex","BTCUSD",1728261301137,0.002642,62895.0,62894.0,0.76972336]
["bitfinex","BTCUSD",1728261301351,0.002642,62895.0,62894.0,0.78372336]
["bitfinex","BTCUSD",1728261301583,0.002642,62895.0,62894.0,0.76972336]
["bitfinex","BTCUSD",1728261301584,0.001642,62895.0,62894.0,0.76972336]
["bitfinex","BTCUSD",1728261302014,0.002642,62895.0,62894.0,0.78372336]
["bitfinex","BTCUSD",1728261302917,0.002642,62895.0,62894.0,0.78572336]
["bitfinex","BTCUSD",1728261303156,0.002642,62895.0,62894.0,0.78372336]
["bitfinex","BTCUSD",1728261304095,0.002642,62895.0,62894.0,0.76072336]
["bitfinex","BTCUSD",1728261304553,0.002642,62895.0,62894.0,1.26072336]
["bitfinex","BTCUSD",1728261305039,0.002642,62895.0,62894.0,1.28372336]
["bitfinex","BTCUSD",1728261305279,0.002642,62895.0,62894.0,1.28572336]
["bitfinex","BTCUSD",1728261306810,0.002642,62895.0,62894.0,1.3418481]
["bitfinex","BTCUSD",1728261307266,0.002642,62895.0,62894.0,1.28572336]
["bitfinex","BTCUSD",1728261307469,0.002642,62895.0,62894.0,1.34185913]
["bitfinex","BTCUSD",1728261309795,0.002642,62895.0,62894.0,1.3891641]
["bitfinex","BTCUSD",1728261310020,0.002642,62895.0,62894.0,1.34185913]
["bitfinex","BTCUSD",1728261312075,0.002642,62895.0,62894.0,1.40350613]
["bitfinex","BTCUSD",1728261312557,0.001642,62895.0,62894.0,1.32785913]
["bitfinex","BTCUSD",1728261312782,0.001642,62895.0,62894.0,1.39151013]
["bitfinex","BTCUSD",1728261313004,0.001642,62895.0,62894.0,1.46256792]
["bitfinex","BTCUSD",1728261313233,0.001642,62895.0,62894.0,1.50993979]
["bitfinex","BTCUSD",1728261313482,0.001642,62895.0,62894.0,1.49599308]
["bitfinex","BTCUSD",1728261313709,0.001642,62895.0,62894.0,1.50999308]
["bitfinex","BTCUSD",1728261313957,0.002642,62895.0,62894.0,1.52299308]
["bitfinex","BTCUSD",1728261314195,0.002642,62895.0,62894.0,1.40451013]
["bitfinex","BTCUSD",1728261314432,0.001642,62895.0,62894.0,1.40551013]
["bitfinex","BTCUSD",1728261314886,0.002642,62895.0,62894.0,1.41951013]
["bitfinex","BTCUSD",1728261317209,0.002642,62895.0,62894.0,1.56162572]
["bitfinex","BTCUSD",1728261317882,0.002642,62895.0,62894.0,1.56197372]
["bitfinex","BTCUSD",1728261318574,0.002642,62895.0,62894.0,1.41951013]
["bitfinex","BTCUSD",1728261322803,0.002642,62895.0,62894.0,1.41751013]
["bitfinex","BTCUSD",1728261323039,0.002642,62895.0,62894.0,1.43596316]
["bitfinex","BTCUSD",1728261324822,0.002642,62895.0,62894.0,1.43602277]
["bitfinex","BTCUSD",1728261326907,0.002642,62895.0,62894.0,1.43402277]
["bitfinex","BTCUSD",1728261327121,0.001642,62895.0,62894.0,1.39402277]
["bitfinex","BTCUSD",1728261327387,0.002642,62895.0,62894.0,1.40602277]
["bitfinex","BTCUSD",1728261327897,0.001642,62895.0,62894.0,1.39202277]
["bitfinex","BTCUSD",1728261328103,0.001642,62895.0,62894.0,1.40799277]
["bitfinex","BTCUSD",1728261328318,0.001642,62911.0,62910.0,0.11127]
["bitfinex","BTCUSD",1728261328558,0.001642,62911.0,62910.0,0.29093935]
["bitfinex","BTCUSD",1728261328757,0.001642,62911.0,62910.0,0.33850801]
["bitfinex","BTCUSD",1728261328986,0.001642,62911.0,62910.0,0.29093935]
["bitfinex","BTCUSD",1728261329205,0.001642,62911.0,62910.0,0.33850486]
["bitfinex","BTCUSD",1728261329423,0.001642,62911.0,62910.0,0.59947356]
["bitfinex","BTCUSD",1728261329647,0.224094,62935.0,62910.0,0.59947356]
["bitfinex","BTCUSD",1728261329648,0.001642,62935.0,62925.0,0.002]
["bitfinex","BTCUSD",1728261329897,0.001642,62935.0,62934.0,0.29741371]
["bitfinex","BTCUSD",1728261330118,0.0005,62939.0,62938.0,0.13622]
["bitfinex","BTCUSD",1728261330335,0.0005,62939.0,62938.0,0.29745964]
["bitfinex","BTCUSD",1728261330601,0.0005,62939.0,62938.0,0.49927787]
["bitfinex","BTCUSD",1728261330826,0.0005,62939.0,62938.0,0.40440671]
["bitfinex","BTCUSD",1728261331046,0.0005,62939.0,62938.0,0.44556662]
["bitfinex","BTCUSD",1728261331294,0.0005,62939.0,62938.0,0.37940671]
["bitfinex","BTCUSD",1728261331523,0.0005,62939.0,62938.0,0.64037541]
["bitfinex","BTCUSD",1728261331749,0.0005,62939.0,62938.0,0.40240671]
["bitfinex","BTCUSD",1728261331973,0.0015,62939.0,62938.0,0.41840671]
["bitfinex","BTCUSD",1728261332194,0.0015,62939.0,62938.0,0.46584775]
["bitfinex","BTCUSD",1728261332441,0.0015,62939.0,62938.0,0.43040671]
["bitfinex","BTCUSD",1728261332877,0.0015,62939.0,62938.0,0.43240671]
["bitfinex","BTCUSD",1728261333788,0.0015,62939.0,62938.0,0.41840671]
["bitfinex","BTCUSD",1728261333789,0.0005,62939.0,62938.0,0.41840671]
["bitfinex","BTCUSD",1728261333999,0.0015,62939.0,62938.0,0.43240671]
["bitfinex","BTCUSD",1728261334461,0.0005,62939.0,62938.0,0.41840671]
["bitfinex","BTCUSD",1728261334886,0.0015,62939.0,62938.0,0.43240671]
["bitfinex","BTCUSD",1728261335566,0.0015,62939.0,62938.0,0.40740671]
["bitfinex","BTCUSD",1728261336235,0.0015,62939.0,62938.0,0.39340671]
["bitfinex","BTCUSD",1728261336449,0.0015,62939.0,62938.0,0.39540671]
["bitfinex","BTCUSD",1728261336686,0.0005,62939.0,62938.0,0.39140671]
["bitfinex","BTCUSD",1728261336906,0.0005,62939.0,62938.0,0.37940671]
["bitfinex","BTCUSD",1728261337127,0.0015,62939.0,62938.0,0.38640671]
["bitfinex","BTCUSD",1728261337360,0.0015,62939.0,62938.0,0.39540671]
["bitfinex","BTCUSD",1728261337600,0.0005,62939.0,62938.0,0.39340671]
["bitfinex","BTCUSD",1728261337810,0.0015,62939.0,62938.0,0.40740671]
["bitfinex","BTCUSD",1728261338267,0.0005,62939.0,62938.0,0.39340671]
["bitfinex","BTCUSD",1728261338697,0.0015,62939.0,62938.0,0.40640671]
["bitfinex","BTCUSD",1728261338914,0.0015,62939.0,62938.0,0.30140671]
["bitfinex","BTCUSD",1728261339126,0.0015,62939.0,62938.0,0.19018671]
["bitfinex","BTCUSD",1728261339336,0.0015,62939.0,62938.0,0.28740671]
["bitfinex","BTCUSD",1728261339759,0.0015,62939.0,62938.0,0.30140671]
["bitfinex","BTCUSD",1728261339967,0.0005,62939.0,62938.0,0.27440671]
["bitfinex","BTCUSD",1728261340178,0.0015,62939.0,62938.0,0.28740671]
["bitfinex","BTCUSD",1728261340391,0.0015,62939.0,62938.0,0.30140671]
["bitfinex","BTCUSD",1728261340599,0.0015,62939.0,62938.0,0.19018671]
["bitfinex","BTCUSD",1728261340814,0.0015,62939.0,62938.0,0.17718671]
["bitfinex","BTCUSD",1728261341025,0.0005,62939.0,62938.0,0.17718671]
["bitfinex","BTCUSD",1728261341231,0.0015,62939.0,62938.0,0.17418671]
["bitfinex","BTCUSD",1728261341691,0.0005,62939.0,62938.0,0.27440671]
["bitfinex","BTCUSD",1728261342327,0.0005,62939.0,62938.0,0.16318671]
["bitfinex","BTCUSD",1728261342555,0.111225,62935.0,62934.0,0.5]
["bitfinex","BTCUSD",1728261343608,0.111225,62935.0,62934.0,0.505]
["bitfinex","BTCUSD",1728261343816,0.111225,62935.0,62934.0,0.508]
["bitfinex","BTCUSD",1728261344029,0.111225,62935.0,62934.0,0.503]
["bitfinex","BTCUSD",1728261344251,0.111225,62935.0,62934.0,0.508]
["bitfinex","BTCUSD",1728261344692,0.111225,62935.0,62934.0,0.50964]
["bitfinex","BTCUSD",1728261344900,0.192825,62935.0,62934.0,0.50964]
["bitfinex","BTCUSD",1728261345124,0.222482,62927.0,62922.0,0.0009899]
["bitfinex","BTCUSD",1728261345354,0.111244,62925.0,62922.0,0.16417661]
["bitfinex","BTCUSD",1728261345568,0.222482,62927.0,62922.0,0.16318671]
["bitfinex","BTCUSD",1728261345807,0.111243,62925.0,62922.0,0.16318671]
["bitfinex","BTCUSD",1728261347103,0.18063865,62931.0,62922.0,0.112247]
["bitfinex","BTCUSD",1728261347104,0.333716,62928.0,62922.0,0.112247]
["bitfinex","BTCUSD",1728261347312,0.001,62925.0,62922.0,0.001]
["bitfinex","BTCUSD",1728261347528,0.001,62925.0,62924.0,0.111245]
["bitfinex","BTCUSD",1728261347795,0.111238,62928.0,62924.0,0.111245]
["bitfinex","BTCUSD",1728261348035,0.111238,62928.0,62922.0,0.613247]
["bitfinex","BTCUSD",1728261348234,0.111238,62928.0,62924.0,0.111245]
["bitfinex","BTCUSD",1728261348687,0.111238,62928.0,62923.0,0.111245]
["bitfinex","BTCUSD",1728261349198,0.222465,62931.0,62923.0,0.111245]
["bitfinex","BTCUSD",1728261349442,0.222465,62931.0,62922.0,0.5]
["bitfinex","BTCUSD",1728261349443,0.111247,62923.0,62922.0,0.5]
["bitfinex","BTCUSD",1728261349702,0.083,62923.0,62922.0,0.5]
["bitfinex","BTCUSD",1728261350423,0.083,62923.0,62920.0,0.111251]
["bitfinex","BTCUSD",1728261351168,0.001,62923.0,62922.0,0.111248]
["bitfinex","BTCUSD",1728261351408,0.001,62923.0,62922.0,0.28061277]
["bitfinex","BTCUSD",1728261352123,0.001,62923.0,62922.0,0.28061228]
["bitfinex","BTCUSD",1728261352582,0.00132,62939.0,62938.0,0.11122]
["bitfinex","BTCUSD",1728261353825,0.00132,62939.0,62938.0,0.11322]
["bitfinex","BTCUSD",1728261354301,0.00132,62939.0,62938.0,0.28358421]
["bitfinex","BTCUSD",1728261355705,0.00132,62939.0,62938.0,0.16918671]
["bitfinex","BTCUSD",1728261355925,0.00132,62939.0,62938.0,0.28040671]
["bitfinex","BTCUSD",1728261356889,0.00132,62939.0,62938.0,0.16918671]
["bitfinex","BTCUSD",1728261357121,0.00132,62939.0,62938.0,0.28040671]
["bitfinex","BTCUSD",1728261357645,0.00132,62939.0,62938.0,0.28358403]
["bitfinex","BTCUSD",1728261358132,0.00132,62939.0,62938.0,0.28040671]
["bitfinex","BTCUSD",1728261358869,0.00132,62939.0,62938.0,0.27840671]
["bitfinex","BTCUSD",1728261359098,0.00832,62939.0,62938.0,0.27858403]
["bitfinex","BTCUSD",1728261359319,0.00832,62939.0,62938.0,0.28158403]
["bitfinex","BTCUSD",1728261359573,0.00832,62939.0,62938.0,0.27758403]
["bitfinex","BTCUSD",1728261359574,0.00132,62939.0,62938.0,0.27758403]
["bitfinex","BTCUSD",1728261359833,0.00132,62939.0,62938.0,0.27440671]
["bitfinex","BTCUSD",1728261360079,0.00132,62939.0,62938.0,0.27640671]
["bitfinex","BTCUSD",1728261360996,0.00132,62939.0,62938.0,0.002]
["bitfinex","BTCUSD",1728261361247,0.37367665,62939.0,62938.0,0.002]
["bitfinex","BTCUSD",1728261362252,0.38467665,62939.0,62938.0,0.003]
["bitfinex","BTCUSD",1728261362765,0.38467665,62939.0,62927.0,0.2379687]
["bitfinex","BTCUSD",1728261362766,0.111238,62928.0,62927.0,0.2379687]
["bitfinex","BTCUSD",1728261363504,0.09482,62939.0,62931.0,0.111231]
["bitfinex","BTCUSD",1728261363771,0.00632,62939.0,62938.0,0.11222]
["bitfinex","BTCUSD",1728261364010,0.00132,62939.0,62938.0,0.27440671]
["bitfinex","BTCUSD",1728261364265,0.00132,62939.0,62938.0,0.27758405]
["bitfinex","BTCUSD",1728261365681,0.00132,62939.0,62938.0,0.27440671]
["bitfinex","BTCUSD",1728261365920,0.00632,62939.0,62938.0,0.27440671]
["bitfinex","BTCUSD",1728261366143,0.00632,62939.0,62938.0,0.27540671]
["bitfinex","BTCUSD",1728261366837,0.00632,62939.0,62938.0,0.55363227]
["bitfinex","BTCUSD",1728261367109,0.00232,62939.0,62938.0,0.51746161]
["bitfinex","BTCUSD",1728261367353,0.00232,62939.0,62938.0,0.63777073]
["bitfinex","BTCUSD",1728261367608,0.00232,62939.0,62938.0,0.51946161]
["bitfinex","BTCUSD",1728261367832,0.00232,62939.0,62938.0,0.49646161]
["bitfinex","BTCUSD",1728261368101,0.00232,62939.0,62938.0,0.59113026]
["bitfinex","BTCUSD",1728261368365,0.00232,62939.0,62938.0,0.46576538]
["bitfinex","BTCUSD",1728261368629,0.00232,62939.0,62938.0,0.44941239]
["bitfinex","BTCUSD",1728261368630,0.00132,62939.0,62938.0,0.44941239]
["bitfinex","BTCUSD",1728261368862,0.00132,62939.0,62938.0,0.42875361]
["bitfinex","BTCUSD",1728261368863,0.00232,62939.0,62938.0,0.42875361]
["bitfinex","BTCUSD",1728261369096,0.00232,62939.0,62938.0,0.29440671]
["bitfinex","BTCUSD",1728261369339,0.00132,62939.0,62938.0,0.58304536]
["bitfinex","BTCUSD",1728261369562,0.00132,62939.0,62938.0,0.76074536]
["bitfinex","BTCUSD",1728261369823,0.00232,62939.0,62938.0,0.77774536]
["bitfinex","BTCUSD",1728261370088,0.00232,62939.0,62938.0,0.90579087]
["bitfinex","BTCUSD",1728261370293,0.00132,62939.0,62938.0,0.77474536]
["bitfinex","BTCUSD",1728261370522,0.00132,62939.0,62938.0,0.76074536]
["bitfinex","BTCUSD",1728261370758,0.00132,62939.0,62938.0,0.91879087]
["bitfinex","BTCUSD",1728261371976,0.000821,62958.0,62957.0,0.139187]
["bitfinex","BTCUSD",1728261372199,0.000821,62958.0,62957.0,0.40554947]
["bitfinex","BTCUSD",1728261372430,0.000821,62958.0,62957.0,0.40937371]
["bitfinex","BTCUSD",1728261372713,0.2379687,62980.0,62965.0,0.005]
["bitfinex","BTCUSD",1728261372953,0.0166398,62992.0,62978.0,0.42178765]
["bitfinex","BTCUSD",1728261373208,0.0166398,62992.0,62978.0,0.57974763]
["bitfinex","BTCUSD",1728261373454,0.0166398,62992.0,62978.0,0.42678765]
["bitfinex","BTCUSD",1728261373743,0.0166398,62992.0,62978.0,1.08997436]
["bitfinex","BTCUSD",1728261373980,0.0166398,62992.0,62978.0,1.13410678]
["bitfinex","BTCUSD",1728261374200,0.0166398,62992.0,62978.0,1.1442274]
["bitfinex","BTCUSD",1728261374436,0.0166398,62992.0,62991.0,0.11587126]
["bitfinex","BTCUSD",1728261374675,0.0166398,62992.0,62991.0,0.58269662]
["bitfinex","BTCUSD",1728261375141,0.0166398,62992.0,62991.0,0.58469662]
["bitfinex","BTCUSD",1728261375945,0.00082,63002.0,62997.0,0.39849991]
["bitfinex","BTCUSD",1728261376158,0.00082,63002.0,62997.0,0.6837197]
["bitfinex","BTCUSD",1728261376428,0.00082,63002.0,62997.0,0.37430271]
["bitfinex","BTCUSD",1728261376676,0.00082,63002.0,62997.0,0.46829305]
["bitfinex","BTCUSD",1728261376915,0.00082,63002.0,62997.0,0.44479752]
["bitfinex","BTCUSD",1728261377173,0.00082,63002.0,62997.0,0.70576622]
["bitfinex","BTCUSD",1728261377384,0.00082,63002.0,62997.0,0.79372537]
["bitfinex","BTCUSD",1728261377843,0.001821,62998.0,62997.0,0.69023538]
["bitfinex","BTCUSD",1728261378049,0.001821,62998.0,62997.0,0.79978064]
["bitfinex","BTCUSD",1728261378258,0.001821,62998.0,62997.0,0.94273301]
["bitfinex","BTCUSD",1728261378469,0.001821,62998.0,62997.0,0.79678064]
["bitfinex","BTCUSD",1728261378684,0.001821,62998.0,62997.0,0.39304797]
["bitfinex","BTCUSD",1728261378897,0.001821,62998.0,62997.0,0.39504797]
["bitfinex","BTCUSD",1728261379146,0.001821,62998.0,62997.0,0.38204797]
["bitfinex","BTCUSD",1728261379357,0.001821,62998.0,62997.0,0.39577108]
["bitfinex","BTCUSD",1728261379637,0.001821,62998.0,62997.0,0.49415836]
["bitfinex","BTCUSD",1728261379841,0.000821,62998.0,62997.0,0.38802582]
["bitfinex","BTCUSD",1728261380054,0.008821,62998.0,62997.0,0.39377108]
["bitfinex","BTCUSD",1728261380268,0.008821,62998.0,62997.0,0.38902582]
["bitfinex","BTCUSD",1728261380497,0.000821,62998.0,62997.0,0.38802582]
["bitfinex","BTCUSD",1728261380694,0.000821,62998.0,62997.0,0.37402582]
["bitfinex","BTCUSD",1728261380904,0.001821,62998.0,62997.0,0.37902582]
["bitfinex","BTCUSD",1728261381110,0.001821,62998.0,62997.0,0.46326013]
["bitfinex","BTCUSD",1728261381322,0.001821,62998.0,62997.0,0.28802582]
["bitfinex","BTCUSD",1728261381323,0.000821,62998.0,62997.0,0.28802582]
["bitfinex","BTCUSD",1728261381533,0.000821,62998.0,62997.0,0.33983196]
["bitfinex","BTCUSD",1728261381751,0.001821,62998.0,62997.0,0.29302582]
["bitfinex","BTCUSD",1728261381954,0.001821,62998.0,62997.0,0.34299994]
["bitfinex","BTCUSD",1728261382164,0.001821,62998.0,62997.0,0.33982602]
["bitfinex","BTCUSD",1728261382304,0.001821,62998.0,62997.0,0.27902582]
["bitfinex","BTCUSD",1728261382524,0.001821,62998.0,62997.0,0.35196918]
["bitfinex","BTCUSD",1728261382739,0.002821,62998.0,62997.0,0.3627954]
["bitfinex","BTCUSD",1728261382968,0.000821,62998.0,62997.0,0.3437954]
["bitfinex","BTCUSD",1728261383117,0.001821,62998.0,62997.0,0.3487954]
["bitfinex","BTCUSD",1728261383328,0.002821,62998.0,62997.0,0.3627954]
["bitfinex","BTCUSD",1728261383560,0.001821,62998.0,62997.0,0.34877003]
["bitfinex","BTCUSD",1728261383774,0.001821,62998.0,62997.0,0.34377003]
["bitfinex","BTCUSD",1728261383775,0.000821,62998.0,62997.0,0.34377003]
["bitfinex","BTCUSD",1728261383987,0.002821,62998.0,62997.0,0.36277003]
["bitfinex","BTCUSD",1728261384194,0.002821,62998.0,62997.0,0.34877003]
["bitfinex","BTCUSD",1728261384403,0.00082,63002.0,62998.0,0.11585926]
["bitfinex","BTCUSD",1728261384624,0.00082,63002.0,62998.0,0.49564638]
["bitfinex","BTCUSD",1728261384820,0.00082,63002.0,62998.0,0.47211844]
["bitfinex","BTCUSD",1728261385245,0.00082,63002.0,62998.0,0.40404597]
["bitfinex","BTCUSD",1728261385673,0.00082,63002.0,62998.0,0.49542449]
["bitfinex","BTCUSD",1728261385888,0.00082,63002.0,62998.0,0.47208677]
["bitfinex","BTCUSD",1728261385889,0.0001,62999.0,62998.0,0.47208677]
["bitfinex","BTCUSD",1728261386099,0.00032,63002.0,63001.0,0.211109]
["bitfinex","BTCUSD",1728261386312,0.00032,63002.0,63001.0,0.37429571]
["bitfinex","BTCUSD",1728261386940,0.3495467,63019.0,63013.0,0.111087]
["bitfinex","BTCUSD",1728261386941,0.23810344,63019.0,63013.0,0.111087]
["bitfinex","BTCUSD",1728261387143,0.23810344,63019.0,63013.0,0.27427371]
["bitfinex","BTCUSD",1728261387144,0.34918144,63019.0,63013.0,0.27427371]
["bitfinex","BTCUSD",1728261387349,0.00802613,63018.0,63013.0,0.16318671]
["bitfinex","BTCUSD",1728261387756,0.00722613,63018.0,63013.0,0.16318671]
["bitfinex","BTCUSD",1728261387960,0.11101274,63019.0,63013.0,0.27427371]
["bitfinex","BTCUSD",1728261388172,0.00784943,63017.0,63013.0,0.27427371]
["bitfinex","BTCUSD",1728261388382,0.00785988,63018.0,63013.0,0.27427371]
["bitfinex","BTCUSD",1728261388595,0.003,63019.0,63006.0,0.2231866]
["bitfinex","BTCUSD",1728261388596,0.00703898,63016.0,63006.0,0.2231866]
["bitfinex","BTCUSD",1728261388822,0.00759753,63015.0,63007.0,0.2379687]
["bitfinex","BTCUSD",1728261389039,0.111087,63014.0,63013.0,0.5]
["bitfinex","BTCUSD",1728261389270,0.111087,63014.0,63007.0,0.2379687]
["bitfinex","BTCUSD",1728261389271,0.00027689,63013.0,63007.0,0.3490667]
["bitfinex","BTCUSD",1728261389462,0.007677,63014.0,63007.0,0.2379687]
["bitfinex","BTCUSD",1728261389463,0.00725389,63014.0,63007.0,0.2379687]
["bitfinex","BTCUSD",1728261389843,0.00748559,63012.0,63011.0,0.111091]
["bitfinex","BTCUSD",1728261390063,0.0074627,63013.0,63012.0,0.111089]
["bitfinex","BTCUSD",1728261390277,0.0074627,63013.0,63012.0,0.27427571]
["bitfinex","BTCUSD",1728261390511,0.262134,63025.0,63016.0,0.222163]
["bitfinex","BTCUSD",1728261390512,0.04,63025.0,63016.0,0.222163]
["bitfinex","BTCUSD",1728261390725,0.04,63025.0,63020.0,0.111075]
["bitfinex","BTCUSD",1728261390958,0.04,63025.0,63020.0,0.27426171]
["bitfinex","BTCUSD",1728261391171,0.111072,63022.0,63016.0,0.611082]
["bitfinex","BTCUSD",1728261391391,0.27893267,63017.0,63016.0,0.5]
["bitfinex","BTCUSD",1728261391610,0.39001367,63017.0,63016.0,0.5]
["bitfinex","BTCUSD",1728261391873,0.39763213,63017.0,63016.0,0.5]
["bitfinex","BTCUSD",1728261392552,0.00761846,63017.0,63016.0,0.66318671]
["bitfinex","BTCUSD",1728261392770,0.11869946,63017.0,63016.0,0.5]
["bitfinex","BTCUSD",1728261392986,0.111081,63017.0,63016.0,0.5]
["bitfinex","BTCUSD",1728261393199,0.12565094,63017.0,63016.0,0.501]
["bitfinex","BTCUSD",1728261393431,0.12565094,63017.0,63008.0,0.111095]
["bitfinex","BTCUSD",1728261393432,0.111083,63016.0,63008.0,0.111095]
["bitfinex","BTCUSD",1728261393646,0.111083,63016.0,63009.0,0.16318671]
["bitfinex","BTCUSD",1728261393856,0.00756357,63015.0,63009.0,0.16318671]
["bitfinex","BTCUSD",1728261394076,0.222183,63012.0,63007.0,0.0009949]
["bitfinex","BTCUSD",1728261394323,0.28593267,63017.0,63007.0,0.0009949]
["bitfinex","BTCUSD",1728261394324,0.111097,63008.0,63007.0,0.0009949]
["bitfinex","BTCUSD",1728261394566,0.0902,63013.0,63007.0,0.0009949]
["bitfinex","BTCUSD",1728261394567,0.00752837,63011.0,63007.0,0.16318671]
["bitfinex","BTCUSD",1728261394821,0.015,63017.0,63009.0,0.222188]
["bitfinex","BTCUSD",1728261395027,0.015,63017.0,63016.0,0.111082]
["bitfinex","BTCUSD",1728261395243,0.015,63017.0,63016.0,0.27426871]
["bitfinex","BTCUSD",1728261395463,0.008,63017.0,63016.0,0.27426871]
["bitfinex","BTCUSD",1728261395945,0.015,63017.0,63016.0,0.29206672]
["bitfinex","BTCUSD",1728261396169,0.000819,63019.0,63017.0,0.111079]
["bitfinex","BTCUSD",1728261396380,0.000819,63019.0,63018.0,0.01679801]
["bitfinex","BTCUSD",1728261396883,0.000819,63019.0,63018.0,0.2942372]
["bitfinex","BTCUSD",1728261397099,0.000819,63019.0,63018.0,0.29106372]
["bitfinex","BTCUSD",1728261397520,0.000819,63019.0,63018.0,0.31894924]
["bitfinex","BTCUSD",1728261397761,0.000819,63019.0,63018.0,0.27426571]
["bitfinex","BTCUSD",1728261397979,0.010819,63019.0,63018.0,0.31957963]
["bitfinex","BTCUSD",1728261398188,0.010819,63019.0,63018.0,0.29169414]
["bitfinex","BTCUSD",1728261398422,0.010819,63019.0,63018.0,0.31949952]
["bitfinex","BTCUSD",1728261399131,0.010819,63019.0,63018.0,0.3226728]
["bitfinex","BTCUSD",1728261399346,0.016819,63019.0,63018.0,0.3236728]
["bitfinex","BTCUSD",1728261399793,0.00082,63021.0,63018.0,0.3236728]
["bitfinex","BTCUSD",1728261399794,0.00082,63021.0,63020.0,0.111075]
["bitfinex","BTCUSD",1728261400006,0.00082,63021.0,63020.0,0.31949552]
["bitfinex","BTCUSD",1728261400646,0.00082,63021.0,63020.0,0.20842052]
["bitfinex","BTCUSD",1728261400861,0.00082,63021.0,63020.0,0.31949552]
["bitfinex","BTCUSD",1728261401079,0.00082,63021.0,63020.0,0.04623381]
["bitfinex","BTCUSD",1728261401080,0.01782,63021.0,63020.0,0.04623381]
["bitfinex","BTCUSD",1728261401747,0.02544931,63021.0,63020.0,0.04623381]
["bitfinex","BTCUSD",1728261402209,0.02544931,63021.0,63020.0,0.15730881]
["bitfinex","BTCUSD",1728261402469,0.00844931,63021.0,63020.0,0.04523381]
["bitfinex","BTCUSD",1728261402701,0.00782,63021.0,63020.0,0.04623381]
["bitfinex","BTCUSD",1728261403110,0.00082,63021.0,63020.0,0.04523381]
["bitfinex","BTCUSD",1728261403563,0.01145726,63021.0,63020.0,0.20298625]
["bitfinex","BTCUSD",1728261403803,0.00382,63021.0,63020.0,0.15630881]
["bitfinex","BTCUSD",1728261404021,0.00843635,63021.0,63020.0,0.15630881]
["bitfinex","BTCUSD",1728261404254,0.00082,63021.0,63020.0,0.15630881]
["bitfinex","BTCUSD",1728261404482,0.00082,63021.0,63020.0,0.04623381]
["bitfinex","BTCUSD",1728261404701,0.00841001,63021.0,63020.0,0.112075]
["bitfinex","BTCUSD",1728261404944,0.00082,63021.0,63020.0,0.15716828]
["bitfinex","BTCUSD",1728261405804,0.00082,63021.0,63020.0,0.15616828]
["bitfinex","BTCUSD",1728261406024,0.00082,63021.0,63020.0,0.50222291]
["bitfinex","BTCUSD",1728261406257,0.00038482,63024.0,63023.0,0.11107]
["bitfinex","BTCUSD",1728261406478,0.00038482,63024.0,63023.0,0.31934999]
["bitfinex","BTCUSD",1728261406695,0.00038482,63024.0,63023.0,0.41284188]
["bitfinex","BTCUSD",1728261407364,0.00038482,63024.0,63023.0,0.49213691]
["bitfinex","BTCUSD",1728261407586,0.00038482,63024.0,63023.0,0.37527438]
["bitfinex","BTCUSD",1728261407801,0.00038482,63024.0,63023.0,0.37523386]
["bitfinex","BTCUSD",1728261408033,0.00038482,63024.0,63023.0,0.38023386]
["bitfinex","BTCUSD",1728261409017,0.00038482,63024.0,63023.0,0.38723386]
["bitfinex","BTCUSD",1728261411172,0.00038482,63024.0,63023.0,0.5277296]
["bitfinex","BTCUSD",1728261411408,0.00038482,63024.0,63023.0,0.3870887]
["bitfinex","BTCUSD",1728261412116,0.00038482,63024.0,63023.0,0.3800887]
["bitfinex","BTCUSD",1728261412380,0.00038482,63024.0,63023.0,0.3940887]
["bitfinex","BTCUSD",1728261412644,0.00038482,63024.0,63023.0,0.31916431]
["bitfinex","BTCUSD",1728261412913,0.00138482,63024.0,63023.0,0.4870643]
["bitfinex","BTCUSD",1728261413444,0.00138482,63024.0,63023.0,0.69244844]
["bitfinex","BTCUSD",1728261413445,0.00038482,63024.0,63023.0,0.69244844]
["bitfinex","BTCUSD",1728261413686,0.00038482,63024.0,63023.0,0.67909615]
["bitfinex","BTCUSD",1728261413921,0.00138482,63024.0,63023.0,0.73009615]
["bitfinex","BTCUSD",1728261414154,0.00038482,63024.0,63023.0,0.54094464]
["bitfinex","BTCUSD",1728261414688,0.00038482,63024.0,63023.0,0.53194464]
["bitfinex","BTCUSD",1728261414689,0.00138482,63024.0,63023.0,0.53194464]
["bitfinex","BTCUSD",1728261415192,0.00138482,63024.0,63023.0,0.51794464]
["bitfinex","BTCUSD",1728261415684,0.00138482,63024.0,63023.0,0.53194464]
["bitfinex","BTCUSD",1728261415937,0.00038482,63024.0,63023.0,0.51794464]
["bitfinex","BTCUSD",1728261416203,0.00038482,63024.0,63023.0,0.54594464]
["bitfinex","BTCUSD",1728261416446,0.00038482,63024.0,63023.0,0.30225671]
["bitfinex","BTCUSD",1728261416680,0.00038482,63024.0,63023.0,0.31942972]
["bitfinex","BTCUSD",1728261417204,0.00038482,63024.0,63023.0,0.19118671]
["bitfinex","BTCUSD",1728261417486,0.00038482,63024.0,63023.0,0.20518671]
["bitfinex","BTCUSD",1728261417745,0.00038482,63024.0,63023.0,0.31625671]
["bitfinex","BTCUSD",1728261418209,0.00038482,63024.0,63023.0,0.31942971]
["bitfinex","BTCUSD",1728261418467,0.00038482,63024.0,63023.0,0.31625671]
["bitfinex","BTCUSD",1728261418773,0.00038482,63024.0,63023.0,0.31942979]
["bitfinex","BTCUSD",1728261418964,0.00038482,63024.0,63023.0,0.16318671]
["bitfinex","BTCUSD",1728261419232,0.00038482,63024.0,63023.0,0.29525671]
["bitfinex","BTCUSD",1728261419490,0.11245282,63024.0,63023.0,0.17218671]
["bitfinex","BTCUSD",1728261419733,0.11245282,63024.0,63023.0,0.17718671]
["bitfinex","BTCUSD",1728261419734,0.11145282,63024.0,63023.0,0.17718671]
["bitfinex","BTCUSD",1728261420007,0.11145282,63024.0,63023.0,0.014]
["bitfinex","BTCUSD",1728261420266,0.18825282,63024.0,63023.0,0.028]
["bitfinex","BTCUSD",1728261420493,0.46591667,63024.0,63023.0,0.14630965]
["bitfinex","BTCUSD",1728261420771,0.37745282,63024.0,63023.0,0.014]
["bitfinex","BTCUSD",1728261422615,0.37745282,63024.0,63021.0,0.001642]
["bitfinex","BTCUSD",1728261422616,0.211072,63022.0,63021.0,0.001642]
["bitfinex","BTCUSD",1728261422865,0.16638482,63024.0,63021.0,0.16482871]
["bitfinex","BTCUSD",1728261422866,0.00038482,63024.0,63021.0,0.16482871]
["bitfinex","BTCUSD",1728261423141,0.00038482,63024.0,63022.0,0.16318671]
["bitfinex","BTCUSD",1728261423404,0.00038482,63024.0,63023.0,0.11823923]
["bitfinex","BTCUSD",1728261423636,0.00938482,63024.0,63023.0,0.28242594]
["bitfinex","BTCUSD",1728261423877,0.11945282,63024.0,63023.0,0.28242594]
["bitfinex","BTCUSD",1728261424215,0.11145282,63024.0,63023.0,0.16318671]
["bitfinex","BTCUSD",1728261424456,0.00038482,63024.0,63023.0,0.16318671]
["bitfinex","BTCUSD",1728261424696,0.11145282,63024.0,63023.0,0.16318671]
["bitfinex","BTCUSD",1728261424927,0.11145282,63024.0,63023.0,0.23413514]
["bitfinex","BTCUSD",1728261425176,0.11145282,63024.0,63023.0,0.16318671]
["bitfinex","BTCUSD",1728261425415,0.11145282,63024.0,63023.0,0.21048334]
["bitfinex","BTCUSD",1728261425655,0.11145282,63024.0,63023.0,0.16318671]
["bitfinex","BTCUSD",1728261426294,0.11145282,63024.0,63023.0,0.23613165]
["bitfinex","BTCUSD",1728261426297,0.00038482,63024.0,63023.0,0.27942998]
["bitfinex","BTCUSD",1728261426533,0.00038482,63024.0,63023.0,0.37802206]
["bitfinex","BTCUSD",1728261426797,0.00038482,63024.0,63023.0,0.27742963]
["bitfinex","BTCUSD",1728261427062,0.00038482,63024.0,63023.0,0.39566886]
["bitfinex","BTCUSD",1728261427334,0.00038482,63024.0,63023.0,0.37082513]
["bitfinex","BTCUSD",1728261427564,0.00038482,63024.0,63023.0,0.36882513]
["bitfinex","BTCUSD",1728261427799,0.00038482,63024.0,63023.0,0.38082513]
["bitfinex","BTCUSD",1728261428231,0.00038482,63024.0,63023.0,0.35719414]
["bitfinex","BTCUSD",1728261428672,0.00038482,63024.0,63023.0,0.28625671]
["bitfinex","BTCUSD",1728261428891,0.00038482,63024.0,63023.0,0.35719414]
["bitfinex","BTCUSD",1728261429112,0.00038482,63024.0,63023.0,0.34519414]
["bitfinex","BTCUSD",1728261429356,0.00138482,63024.0,63023.0,0.28025671]
["bitfinex","BTCUSD",1728261429602,0.00138482,63024.0,63023.0,0.17718671]
["bitfinex","BTCUSD",1728261430063,0.11245282,63024.0,63023.0,0.17718671]
["bitfinex","BTCUSD",1728261430288,0.11245282,63024.0,63023.0,0.014]
["bitfinex","BTCUSD",1728261430512,0.11245282,63024.0,63023.0,0.008]
["bitfinex","BTCUSD",1728261430513,0.11145282,63024.0,63023.0,0.008]
["bitfinex","BTCUSD",1728261430950,0.111072,63022.0,63021.0,0.001642]
["bitfinex","BTCUSD",1728261432503,0.189272,63022.0,63021.0,0.001642]
["bitfinex","BTCUSD",1728261432712,0.189272,63022.0,63021.0,0.011642]
["bitfinex","BTCUSD",1728261432944,0.190272,63022.0,63021.0,0.019642]
["bitfinex","BTCUSD",1728261433380,0.290272,63022.0,63021.0,0.011642]
["bitfinex","BTCUSD",1728261433593,0.289272,63022.0,63021.0,0.001642]
["bitfinex","BTCUSD",1728261433821,0.293272,63022.0,63021.0,0.001642]
["bitfinex","BTCUSD",1728261434345,0.111072,63022.0,63021.0,0.001642]
["bitfinex","BTCUSD",1728261434589,0.00120582,63024.0,63021.0,0.001642]
["bitfinex","BTCUSD",1728261434590,0.00120582,63024.0,63021.0,0.16482871]
["bitfinex","BTCUSD",1728261434803,0.00120582,63024.0,63022.0,0.27425771]
["bitfinex","BTCUSD",1728261435023,0.00120582,63024.0,63023.0,0.11424311]
["bitfinex","BTCUSD",1728261435300,0.00120582,63024.0,63023.0,0.27425671]
["bitfinex","BTCUSD",1728261436007,0.00120582,63024.0,63023.0,0.16318671]
["bitfinex","BTCUSD",1728261436724,0.00120582,63024.0,63023.0,0.27925671]
["bitfinex","BTCUSD",1728261437188,0.00120582,63024.0,63023.0,0.28225671]
["bitfinex","BTCUSD",1728261437602,0.00120582,63024.0,63023.0,0.17118671]
["bitfinex","BTCUSD",1728261438021,0.00120582,63024.0,63023.0,0.008]
["bitfinex","BTCUSD",1728261438237,0.11227382,63024.0,63023.0,0.008]
["bitfinex","BTCUSD",1728261438451,0.00120582,63024.0,63023.0,0.008]
["bitfinex","BTCUSD",1728261438664,0.00120582,63024.0,63023.0,0.17118671]
["bitfinex","BTCUSD",1728261438873,0.00120582,63024.0,63023.0,0.28225671]
["bitfinex","BTCUSD",1728261441970,0.00120582,63024.0,63023.0,0.17118671]
["bitfinex","BTCUSD",1728261442223,0.00120582,63024.0,63023.0,0.28225671]
["bitfinex","BTCUSD",1728261443241,0.00120582,63024.0,63023.0,0.17118671]
["bitfinex","BTCUSD",1728261443529,0.00120582,63024.0,63023.0,0.008]
["bitfinex","BTCUSD",1728261443530,0.11227382,63024.0,63023.0,0.008]
["bitfinex","BTCUSD",1728261443752,0.11227382,63024.0,63021.0,0.001642]
["bitfinex","BTCUSD",1728261444017,0.11227382,63024.0,63023.0,0.01]
["bitfinex","BTCUSD",1728261444485,0.11227382,63024.0,63023.0,0.006]
["bitfinex","BTCUSD",1728261445146,0.00120582,63024.0,63021.0,0.16482871]
["bitfinex","BTCUSD",1728261445623,0.111072,63022.0,63021.0,0.16482871]
["bitfinex","BTCUSD",1728261446107,0.111072,63022.0,63021.0,0.001642]
["bitfinex","BTCUSD",1728261446820,0.111072,63022.0,63021.0,0.015642]
["bitfinex","BTCUSD",1728261447058,0.111072,63022.0,63021.0,0.001642]
["bitfinex","BTCUSD",1728261447275,0.111072,63022.0,63021.0,0.013642]
["bitfinex","BTCUSD",1728261447723,0.111072,63022.0,63021.0,0.001642]
["bitfinex","BTCUSD",1728261448618,0.111072,63022.0,63021.0,0.015642]
["bitfinex","BTCUSD",1728261448837,0.111072,63022.0,63021.0,0.001642]
["bitfinex","BTCUSD",1728261449090,0.111072,63022.0,63021.0,0.005642]
["bitfinex","BTCUSD",1728261449365,0.111072,63022.0,63021.0,0.008642]
["bitfinex","BTCUSD",1728261449591,0.211072,63022.0,63021.0,0.004642]
["bitfinex","BTCUSD",1728261449817,0.47765871,63022.0,63021.0,0.004642]
["bitfinex","BTCUSD",1728261450053,0.47765871,63022.0,63013.0,0.001638]
["bitfinex","BTCUSD",1728261450054,0.49001867,63014.0,63013.0,0.001638]
["bitfinex","BTCUSD",1728261452094,0.56621867,63014.0,63013.0,0.001638]
["bitfinex","BTCUSD",1728261452551,0.57421867,63014.0,63013.0,0.002638]
["bitfinex","BTCUSD",1728261453004,0.56921867,63014.0,63013.0,0.002638]
["bitfinex","BTCUSD",1728261453455,0.58321867,63014.0,63013.0,0.003638]
["bitfinex","BTCUSD",1728261453682,0.58021867,63014.0,63013.0,0.002638]
["bitfinex","BTCUSD",1728261453953,0.57221867,63014.0,63013.0,0.001638]
["bitfinex","BTCUSD",1728261454174,0.57821867,63014.0,63013.0,0.002638]
["bitfinex","BTCUSD",1728261455089,0.223086,63014.0,63013.0,0.002638]
["bitfinex","BTCUSD",1728261455555,0.211086,63014.0,63013.0,0.001638]
["bitfinex","BTCUSD",1728261456016,0.214086,63014.0,63013.0,0.002638]
["bitfinex","BTCUSD",1728261456242,0.211086,63014.0,63013.0,0.001638]
["bitfinex","BTCUSD",1728261456489,0.221086,63014.0,63013.0,0.002638]
["bitfinex","BTCUSD",1728261456709,0.219086,63014.0,63013.0,0.002638]
["bitfinex","BTCUSD",1728261456955,0.211086,63014.0,63013.0,0.001638]
["bitfinex","BTCUSD",1728261457223,0.214086,63014.0,63013.0,0.001638]
["bitfinex","BTCUSD",1728261462304,0.114086,63014.0,63013.0,0.001638]
["bitfinex","BTCUSD",1728261463068,0.111086,63014.0,63013.0,0.001638]
["bitfinex","BTCUSD",1728261463307,0.113086,63014.0,63013.0,0.001638]
["bitfinex","BTCUSD",1728261463557,0.113086,63014.0,63013.0,0.004638]
["bitfinex","BTCUSD",1728261463798,0.111086,63014.0,63013.0,0.004638]
["bitfinex","BTCUSD",1728261464050,0.111086,63014.0,63013.0,0.006638]
["bitfinex","BTCUSD",1728261464297,0.1,63023.0,63013.0,0.006638]
["bitfinex","BTCUSD",1728261464298,0.00120582,63024.0,63017.0,0.22216]
["bitfinex","BTCUSD",1728261464525,0.00120582,63024.0,63018.0,0.16636005]
["bitfinex","BTCUSD",1728261465038,0.00120582,63024.0,63020.0,0.222151]
["bitfinex","BTCUSD",1728261465295,0.00120582,63024.0,63022.0,0.111071]
["bitfinex","BTCUSD",1728261465535,0.00120582,63024.0,63021.0,0.189972]
["bitfinex","BTCUSD",1728261466022,0.00520582,63024.0,63021.0,0.189972]
["bitfinex","BTCUSD",1728261466544,0.00520582,63024.0,63023.0,0.11107]
["bitfinex","BTCUSD",1728261466805,0.00520582,63024.0,63023.0,0.36785671]
["bitfinex","BTCUSD",1728261466806,0.00120582,63024.0,63023.0,0.36785671]
["bitfinex","BTCUSD",1728261467713,0.00120582,63024.0,63023.0,0.37285671]
["bitfinex","BTCUSD",1728261468901,0.00120582,63024.0,63023.0,0.37985671]
["bitfinex","BTCUSD",1728261469140,0.00120582,63024.0,63023.0,0.17518671]
["bitfinex","BTCUSD",1728261469663,0.00120582,63024.0,63023.0,0.17018671]
["bitfinex","BTCUSD",1728261469911,0.00120582,63024.0,63023.0,0.17718671]
["bitfinex","BTCUSD",1728261470150,0.00120582,63024.0,63023.0,0.17018671]
["bitfinex","BTCUSD",1728261470425,0.00120582,63024.0,63023.0,0.28925671]
["bitfinex","BTCUSD",1728261470687,0.00120582,63024.0,63023.0,0.27425671]
["bitfinex","BTCUSD",1728261470938,0.00120582,63024.0,63023.0,0.28525671]
["bitfinex","BTCUSD",1728261471424,0.00120582,63024.0,63023.0,0.27425671]
["bitfinex","BTCUSD",1728261471662,0.00120582,63024.0,63023.0,0.28125671]
["bitfinex","BTCUSD",1728261472146,0.00120582,63024.0,63023.0,0.29525671]
["bitfinex","BTCUSD",1728261472379,0.03620582,63025.0,63024.0,0.111068]
["bitfinex","BTCUSD",1728261472617,0.03620582,63025.0,63024.0,0.16318671]
["bitfinex","BTCUSD",1728261473159,0.14727282,63025.0,63024.0,0.16318671]
["bitfinex","BTCUSD",1728261473420,0.03620582,63025.0,63024.0,0.16318671]
["bitfinex","BTCUSD",1728261473689,0.03620582,63025.0,63024.0,0.27425471]
["bitfinex","BTCUSD",1728261473943,0.03620582,63025.0,63024.0,0.28625471]
["bitfinex","BTCUSD",1728261475897,0.03620582,63025.0,63024.0,0.17518671]
["bitfinex","BTCUSD",1728261476142,0.03620582,63025.0,63024.0,0.28625471]
["bitfinex","BTCUSD",1728261476389,0.14727282,63025.0,63024.0,0.17518671]
["bitfinex","BTCUSD",1728261476625,0.03620582,63025.0,63024.0,0.17518671]
["bitfinex","BTCUSD",1728261476911,0.03620582,63025.0,63024.0,0.28125471]
["bitfinex","BTCUSD",1728261477153,0.03620582,63025.0,63024.0,0.28625471]
["bitfinex","BTCUSD",1728261477633,0.03620582,63025.0,63024.0,0.17018671]
["bitfinex","BTCUSD",1728261478118,0.03620582,63025.0,63024.0,0.46062763]
["bitfinex","BTCUSD",1728261478363,0.03620582,63025.0,63024.0,0.17518671]
["bitfinex","BTCUSD",1728261479091,0.03620582,63025.0,63024.0,0.16818671]
["bitfinex","BTCUSD",1728261479352,0.03620582,63025.0,63024.0,0.27925471]
["bitfinex","BTCUSD",1728261479592,0.03620582,63025.0,63024.0,0.16818671]
["bitfinex","BTCUSD",1728261479822,0.03620582,63025.0,63024.0,0.16318671]
["bitfinex","BTCUSD",1728261480094,0.03702682,63025.0,63024.0,0.18118671]
["bitfinex","BTCUSD",1728261480574,0.03702682,63025.0,63024.0,0.28425471]
["bitfinex","BTCUSD",1728261481065,0.03702682,63025.0,63024.0,0.29125471]
["bitfinex","BTCUSD",1728261481315,0.03702682,63025.0,63024.0,0.28425471]
["bitfinex","BTCUSD",1728261481796,0.03702682,63025.0,63024.0,0.29225471]
["bitfinex","BTCUSD",1728261482035,0.03702682,63025.0,63024.0,0.18118671]
["bitfinex","BTCUSD",1728261482301,0.03702682,63025.0,63024.0,0.29225471]
["bitfinex","BTCUSD",1728261482798,0.03702682,63025.0,63024.0,0.46722788]
["bitfinex","BTCUSD",1728261483065,0.03702682,63025.0,63024.0,0.45605471]
["bitfinex","BTCUSD",1728261483311,0.01066371,63025.0,63024.0,0.57905471]
["bitfinex","BTCUSD",1728261483544,0.00039661,63033.0,63024.0,0.57905471]
["bitfinex","BTCUSD",1728261483545,0.00039661,63033.0,63032.0,0.277854]
["bitfinex","BTCUSD",1728261483787,0.00039661,63033.0,63032.0,0.44104071]
["bitfinex","BTCUSD",1728261485099,0.00039661,63033.0,63032.0,0.45504071]
["bitfinex","BTCUSD",1728261486317,0.00039661,63033.0,63032.0,0.44104071]
["bitfinex","BTCUSD",1728261486553,0.00039661,63033.0,63032.0,0.45504071]
["bitfinex","BTCUSD",1728261486791,0.00039661,63033.0,63032.0,0.46904071]
["bitfinex","BTCUSD",1728261487033,0.00039661,63033.0,63032.0,0.44104071]
["bitfinex","BTCUSD",1728261487523,0.00039661,63033.0,63032.0,0.29924071]
["bitfinex","BTCUSD",1728261487788,0.00039661,63033.0,63032.0,0.17418671]
["bitfinex","BTCUSD",1728261488033,0.00039661,63033.0,63032.0,0.17518671]
["bitfinex","BTCUSD",1728261488313,0.11144861,63033.0,63032.0,0.008]
["bitfinex","BTCUSD",1728261489629,0.111054,63032.0,63027.0,0.111062]
["bitfinex","BTCUSD",1728261489866,0.00039661,63033.0,63028.0,0.40115541]
["bitfinex","BTCUSD",1728261490119,0.111055,63032.0,63028.0,0.40115541]
["bitfinex","BTCUSD",1728261490372,0.00039661,63033.0,63028.0,0.40115541]
["bitfinex","BTCUSD",1728261490653,0.111057,63031.0,63028.0,0.40115541]
["bitfinex","BTCUSD",1728261491126,0.00039661,63033.0,63029.0,0.111059]
["bitfinex","BTCUSD",1728261491397,0.00039661,63033.0,63030.0,0.16318671]
["bitfinex","BTCUSD",1728261492097,0.11144961,63033.0,63030.0,0.16318671]
["bitfinex","BTCUSD",1728261492597,0.111056,63031.0,63030.0,0.16318671]
["bitfinex","BTCUSD",1728261492838,0.11144961,63033.0,63030.0,0.16318671]
["bitfinex","BTCUSD",1728261493103,0.11144961,63033.0,63028.0,0.002]
["bitfinex","BTCUSD",1728261493104,0.111059,63029.0,63028.0,0.002]
["bitfinex","BTCUSD",1728261493360,0.211059,63029.0,63028.0,0.002]
["bitfinex","BTCUSD",1728261493592,0.301859,63029.0,63028.0,0.002]
["bitfinex","BTCUSD",1728261493829,0.111067,63025.0,63024.0,0.001642]
["bitfinex","BTCUSD",1728261494068,0.29692106,63025.0,63024.0,0.001642]
["bitfinex","BTCUSD",1728261494548,0.111067,63025.0,63024.0,0.001642]
["bitfinex","BTCUSD",1728261495796,0.38994321,63025.0,63024.0,0.001642]
["bitfinex","BTCUSD",1728261496251,0.222116,63030.0,63024.0,0.001642]
["bitfinex","BTCUSD",1728261496252,0.222102,63035.0,63024.0,0.33992871]
["bitfinex","BTCUSD",1728261496474,0.111062,63028.0,63025.0,0.16318671]
["bitfinex","BTCUSD",1728261496690,0.7446674,63045.0,63025.0,0.16318671]
["bitfinex","BTCUSD",1728261496691,0.222081,63041.0,63025.0,0.40432852]
["bitfinex","BTCUSD",1728261496921,0.111037,63042.0,63032.0,0.111054]
["bitfinex","BTCUSD",1728261497144,0.111039,63041.0,63032.0,0.27424071]
["bitfinex","BTCUSD",1728261497366,0.00019119,63045.0,63032.0,0.27741323]
["bitfinex","BTCUSD",1728261497581,0.111033,63044.0,63032.0,0.27741323]
["bitfinex","BTCUSD",1728261498070,0.111037,63042.0,63032.0,0.27741323]
["bitfinex","BTCUSD",1728261498835,0.111037,63042.0,63032.0,0.28241323]
["bitfinex","BTCUSD",1728261499644,0.111037,63042.0,63032.0,0.29241323]
["bitfinex","BTCUSD",1728261499898,0.111044,63038.0,63032.0,0.28924071]
["bitfinex","BTCUSD",1728261500139,0.111044,63038.0,63032.0,0.17818671]
["bitfinex","BTCUSD",1728261500376,0.222089,63038.0,63032.0,0.17818671]
["bitfinex","BTCUSD",1728261500649,0.111035,63043.0,63032.0,0.30224071]
["bitfinex","BTCUSD",1728261500894,0.22225519,63045.0,63032.0,0.30224071]
["bitfinex","BTCUSD",1728261501151,0.111034,63044.0,63032.0,0.3054133]
["bitfinex","BTCUSD",1728261501400,0.22225519,63045.0,63032.0,0.3054133]
["bitfinex","BTCUSD",1728261501401,0.111035,63043.0,63032.0,0.3054133]
["bitfinex","BTCUSD",1728261501664,0.111034,63044.0,63032.0,0.3054133]
["bitfinex","BTCUSD",1728261502406,0.00019119,63045.0,63032.0,0.3054133]
["bitfinex","BTCUSD",1728261502666,0.00019119,63045.0,63032.0,0.30224071]
["bitfinex","BTCUSD",1728261503218,0.111035,63043.0,63032.0,0.30224071]
["bitfinex","BTCUSD",1728261503428,0.111037,63042.0,63032.0,0.30224071]
["bitfinex","BTCUSD",1728261503674,0.00019119,63045.0,63032.0,0.32240524]
["bitfinex","BTCUSD",1728261503903,0.00019119,63045.0,63032.0,0.40020524]
["bitfinex","BTCUSD",1728261504125,0.00019119,63045.0,63032.0,0.39703279]
["bitfinex","BTCUSD",1728261504355,0.00019119,63045.0,63032.0,0.63500149]
["bitfinex","BTCUSD",1728261504583,0.01358142,63055.0,63039.0,0.1821]
["bitfinex","BTCUSD",1728261504810,0.28535163,63085.0,63067.0,0.0575]
["bitfinex","BTCUSD",1728261505046,0.2379687,63092.0,63059.0,0.253914]
["bitfinex","BTCUSD",1728261505047,0.2379687,63091.0,63084.0,0.27887621]
["bitfinex","BTCUSD",1728261505277,0.2379687,63091.0,63090.0,0.110952]
["bitfinex","BTCUSD",1728261505514,0.2379687,63091.0,63087.0,0.221915]
["bitfinex","BTCUSD",1728261505515,0.0056844,63097.0,63094.0,0.110945]
["bitfinex","BTCUSD",1728261505779,0.0056844,63097.0,63096.0,0.110942]
["bitfinex","BTCUSD",1728261506003,0.0056844,63097.0,63096.0,0.27729791]
["bitfinex","BTCUSD",1728261506245,0.00500251,63100.0,63099.0,0.110936]
["bitfinex","BTCUSD",1728261506477,0.27887621,63126.0,63099.0,0.110936]
["bitfinex","BTCUSD",1728261506478,0.2379687,63145.0,63126.0,0.110889]
["bitfinex","BTCUSD",1728261506703,0.000995,63150.0,63126.0,0.110889]
["bitfinex","BTCUSD",1728261506704,0.2679687,63133.0,63126.0,0.110889]
["bitfinex","BTCUSD",1728261506932,0.03,63133.0,63126.0,0.26275615]
["bitfinex","BTCUSD",1728261507214,0.03,63133.0,63114.0,0.0009985]
["bitfinex","BTCUSD",1728261507457,0.03,63133.0,63126.0,0.110889]
["bitfinex","BTCUSD",1728261507696,0.02523811,63133.0,63114.0,0.0009985]
["bitfinex","BTCUSD",1728261508154,0.02523811,63133.0,63126.0,0.003]
["bitfinex","BTCUSD",1728261508385,0.02523811,63133.0,63127.0,0.16318671]
["bitfinex","BTCUSD",1728261508607,0.02523811,63133.0,63110.0,0.2609687]
["bitfinex","BTCUSD",1728261508608,0.02023811,63133.0,63128.0,0.2379687]
["bitfinex","BTCUSD",1728261508835,0.02023811,63133.0,63128.0,0.16318671]
["bitfinex","BTCUSD",1728261509298,0.02023811,63133.0,63129.0,0.00316737]
["bitfinex","BTCUSD",1728261509495,0.02023811,63133.0,63132.0,0.16318671]
["bitfinex","BTCUSD",1728261510937,0.02023811,63133.0,63132.0,0.17218671]
["bitfinex","BTCUSD",1728261511169,0.02023811,63133.0,63132.0,0.16318671]
["bitfinex","BTCUSD",1728261511400,0.02023811,63133.0,63132.0,0.28935419]
["bitfinex","BTCUSD",1728261511641,0.02023811,63133.0,63132.0,0.29135419]
["bitfinex","BTCUSD",1728261511861,0.02023811,63133.0,63132.0,0.28618671]
["bitfinex","BTCUSD",1728261512333,0.00011,63157.0,63132.0,0.28618671]
["bitfinex","BTCUSD",1728261512334,0.00011,63157.0,63139.0,0.1826]
["bitfinex","BTCUSD",1728261512578,0.2379687,63167.0,63158.0,0.138833]
["bitfinex","BTCUSD",1728261512800,0.2379687,63167.0,63158.0,0.24399866]
["bitfinex","BTCUSD",1728261513028,0.0165,63174.0,63158.0,0.59899866]
["bitfinex","BTCUSD",1728261513251,0.0165,63174.0,63168.0,0.005]
["bitfinex","BTCUSD",1728261513496,0.01461254,63174.0,63173.0,0.007]
["bitfinex","BTCUSD",1728261513723,0.01461254,63174.0,63173.0,0.39699271]
["bitfinex","BTCUSD",1728261513954,0.01461254,63174.0,63173.0,0.16318671]
["bitfinex","BTCUSD",1728261514239,0.01461254,63174.0,63173.0,0.1663519]
["bitfinex","BTCUSD",1728261515005,0.002,63201.0,63173.0,0.1663519]
["bitfinex","BTCUSD",1728261515006,0.2379687,63206.0,63185.0,0.005]
["bitfinex","BTCUSD",1728261515016,0.2379687,63194.0,63187.0,0.005]
["bitfinex","BTCUSD",1728261515019,0.2379687,63194.0,63183.0,0.1]
["bitfinex","BTCUSD",1728261515248,0.2379687,63194.0,63190.0,0.16318671]
["bitfinex","BTCUSD",1728261515494,0.50917396,63200.0,63190.0,0.40196371]
["bitfinex","BTCUSD",1728261515495,0.08950251,63200.0,63190.0,0.40196371]
["bitfinex","BTCUSD",1728261515737,0.08950251,63200.0,63190.0,0.36788671]
["bitfinex","BTCUSD",1728261515988,0.08950251,63200.0,63190.0,0.36288671]
["bitfinex","BTCUSD",1728261516265,0.08950251,63200.0,63190.0,0.16318671]
["bitfinex","BTCUSD",1728261516528,0.08950251,63200.0,63190.0,0.16635108]
["bitfinex","BTCUSD",1728261516776,0.08950251,63200.0,63190.0,0.16318671]
["bitfinex","BTCUSD",1728261517068,0.08950251,63200.0,63193.0,0.023]
["bitfinex","BTCUSD",1728261517320,0.08950251,63200.0,63196.0,0.16318671]
["bitfinex","BTCUSD",1728261517558,0.08950251,63200.0,63196.0,0.18618671]
["bitfinex","BTCUSD",1728261517832,0.08950251,63200.0,63196.0,0.72162416]
["bitfinex","BTCUSD",1728261518094,0.08950251,63200.0,63196.0,0.60585816]
["bitfinex","BTCUSD",1728261518362,0.08950251,63200.0,63196.0,0.16318671]
["bitfinex","BTCUSD",1728261519578,0.08950251,63200.0,63196.0,0.72562416]
["bitfinex","BTCUSD",1728261519806,0.08950251,63200.0,63196.0,0.60985816]
["bitfinex","BTCUSD",1728261520027,0.08950251,63200.0,63196.0,0.79362416]
["bitfinex","BTCUSD",1728261520262,0.08950251,63200.0,63196.0,0.27018671]
["bitfinex","BTCUSD",1728261520487,0.08950251,63200.0,63196.0,0.68985816]
["bitfinex","BTCUSD",1728261520708,0.08950251,63200.0,63196.0,0.17018671]
["bitfinex","BTCUSD",1728261521393,0.08950251,63200.0,63196.0,0.80062416]
["bitfinex","BTCUSD",1728261521616,0.08950251,63200.0,63196.0,0.68985816]
["bitfinex","BTCUSD",1728261521829,0.00013797,63197.0,63196.0,0.68985816]
["bitfinex","BTCUSD",1728261522070,0.00013797,63197.0,63196.0,0.16318671]
["bitfinex","BTCUSD",1728261522826,0.11090197,63197.0,63196.0,0.16318671]
["bitfinex","BTCUSD",1728261523533,0.00013797,63197.0,63185.0,0.2379687]
["bitfinex","BTCUSD",1728261523759,0.00013797,63197.0,63186.0,0.16318671]
["bitfinex","BTCUSD",1728261523983,0.11078,63189.0,63186.0,0.16318671]
["bitfinex","BTCUSD",1728261524208,0.110782,63187.0,63186.0,0.16318671]
["bitfinex","BTCUSD",1728261526035,0.22155,63191.0,63174.0,0.0009973]
["bitfinex","BTCUSD",1728261526036,0.110803,63175.0,63174.0,0.0009973]
["bitfinex","BTCUSD",1728261526585,0.110803,63175.0,63160.0,0.063382]
["bitfinex","BTCUSD",1728261526586,0.208408,63172.0,63142.0,0.005]
["bitfinex","BTCUSD",1728261526835,0.208408,63172.0,63130.0,0.2429687]
["bitfinex","BTCUSD",1728261526836,1.2771,63132.0,63076.0,0.04547171]
["bitfinex","BTCUSD",1728261527071,0.1,63171.0,63061.0,0.93641515]
["bitfinex","BTCUSD",1728261527072,0.01656771,63097.0,63093.0,0.0966]
["bitfinex","BTCUSD",1728261527299,0.005,63123.0,63093.0,0.0966]
["bitfinex","BTCUSD",1728261527300,0.005,63123.0,63094.0,0.0831]
["bitfinex","BTCUSD",1728261527533,0.1,63141.0,63101.0,0.005]
["bitfinex","BTCUSD",1728261527763,0.41967145,63147.0,63106.0,0.005]
["bitfinex","BTCUSD",1728261527764,0.40967145,63147.0,63106.0,0.005]
["bitfinex","BTCUSD",1728261528002,0.40967145,63147.0,63109.0,0.005]
["bitfinex","BTCUSD",1728261528003,0.40567145,63147.0,63109.0,0.005]
["bitfinex","BTCUSD",1728261528229,0.40567145,63147.0,63103.0,0.41967145]
["bitfinex","BTCUSD",1728261528230,0.40567145,63147.0,63105.0,0.001]
["bitfinex","BTCUSD",1728261528473,0.40567145,63147.0,63103.0,0.41967145]
["bitfinex","BTCUSD",1728261528474,0.0040085,63122.0,63108.0,0.110919]
["bitfinex","BTCUSD",1728261528704,0.005,63133.0,63105.0,0.41967145]
["bitfinex","BTCUSD",1728261528969,0.01754,63171.0,63118.0,0.221804]
["bitfinex","BTCUSD",1728261528970,0.005,63132.0,63118.0,0.221804]
["bitfinex","BTCUSD",1728261529194,0.005,63133.0,63132.0,0.001638]
["bitfinex","BTCUSD",1728261529452,0.005,63133.0,63112.0,0.41967145]
["bitfinex","BTCUSD",1728261529453,0.005,63134.0,63120.0,0.110899]
["bitfinex","BTCUSD",1728261529687,0.005,63134.0,63112.0,0.41967145]
["bitfinex","BTCUSD",1728261529688,0.002,63136.0,63119.0,0.221801]
["bitfinex","BTCUSD",1728261529948,0.002,63136.0,63123.0,0.110893]
["bitfinex","BTCUSD",1728261530221,0.002,63136.0,63123.0,0.105893]
["bitfinex","BTCUSD",1728261530436,0.002,63136.0,63124.0,0.110892]
["bitfinex","BTCUSD",1728261530657,0.002,63136.0,63123.0,0.110894]
["bitfinex","BTCUSD",1728261530878,0.002,63135.0,63123.0,0.110894]
["bitfinex","BTCUSD",1728261531096,0.002,63136.0,63120.0,0.085]
["bitfinex","BTCUSD",1728261531317,0.002,63136.0,63124.0,0.110891]
["bitfinex","BTCUSD",1728261531558,0.002,63136.0,63120.0,0.08]
["bitfinex","BTCUSD",1728261531782,0.002,63136.0,63123.0,0.110893]
["bitfinex","BTCUSD",1728261532004,0.005,63138.0,63125.0,1.5]
["bitfinex","BTCUSD",1728261532222,0.005,63139.0,63120.0,0.221799]
["bitfinex","BTCUSD",1728261532457,0.005,63139.0,63131.0,0.085879]
["bitfinex","BTCUSD",1728261532691,0.005,63138.0,63121.0,0.03186]
["bitfinex","BTCUSD",1728261532981,0.007,63138.0,63121.0,0.03186]
["bitfinex","BTCUSD",1728261533216,0.007,63138.0,63120.0,0.0009954]
["bitfinex","BTCUSD",1728261533217,0.005,63138.0,63126.0,0.110887]
["bitfinex","BTCUSD",1728261533450,0.005,63138.0,63123.0,0.14919245]
["bitfinex","BTCUSD",1728261533667,0.005,63138.0,63126.0,0.03186]
["bitfinex","BTCUSD",1728261533885,0.005,63141.0,63126.0,0.03186]
["bitfinex","BTCUSD",1728261534150,0.002,63148.0,63139.0,0.27405171]
["bitfinex","BTCUSD",1728261534400,0.002,63148.0,63140.0,0.16318671]
["bitfinex","BTCUSD",1728261534401,0.24261247,63145.0,63140.0,0.16318671]
["bitfinex","BTCUSD",1728261534661,0.23761247,63156.0,63140.0,0.16318671]
["bitfinex","BTCUSD",1728261535162,0.23761247,63156.0,63140.0,0.40079918]
["bitfinex","BTCUSD",1728261535422,0.23761247,63163.0,63140.0,0.40079918]
["bitfinex","BTCUSD",1728261535423,0.41967145,63159.0,63140.0,0.40079918]
["bitfinex","BTCUSD",1728261535701,0.41967145,63159.0,63140.0,0.40178808]
["bitfinex","BTCUSD",1728261535969,0.41967145,63159.0,63141.0,0.23761247]
["bitfinex","BTCUSD",1728261536186,0.23761247,63163.0,63142.0,0.16318671]
["bitfinex","BTCUSD",1728261536187,0.41967145,63153.0,63142.0,0.16318671]
["bitfinex","BTCUSD",1728261537098,0.1,63164.0,63148.0,0.23761247]
["bitfinex","BTCUSD",1728261537325,0.1,63164.0,63149.0,0.16318671]
["bitfinex","BTCUSD",1728261537326,0.23761247,63159.0,63149.0,0.16318671]
["bitfinex","BTCUSD",1728261537554,0.51967145,63164.0,63141.0,0.23761247]
["bitfinex","BTCUSD",1728261537555,0.41967145,63158.0,63141.0,0.23761247]
["bitfinex","BTCUSD",1728261537790,0.221651,63163.0,63141.0,0.23761247]
["bitfinex","BTCUSD",1728261537791,0.41967145,63152.0,63148.0,0.23761247]
["bitfinex","BTCUSD",1728261538021,0.41967145,63152.0,63142.0,0.16318671]
["bitfinex","BTCUSD",1728261539363,0.41967145,63159.0,63142.0,0.16318671]
["bitfinex","BTCUSD",1728261539583,0.110836,63157.0,63142.0,0.16318671]
["bitfinex","BTCUSD",1728261539797,0.41967145,63152.0,63143.0,0.23761247]
["bitfinex","BTCUSD",1728261540024,0.221655,63162.0,63144.0,0.16318671]
["bitfinex","BTCUSD",1728261540256,0.321638,63166.0,63144.0,0.16318671]
["bitfinex","BTCUSD",1728261540257,0.41967145,63159.0,63144.0,0.16318671]
["bitfinex","BTCUSD",1728261540492,0.41967145,63153.0,63149.0,0.23761247]
["bitfinex","BTCUSD",1728261540724,0.41967145,63153.0,63144.0,0.16318671]
["bitfinex","BTCUSD",1728261540725,0.41967145,63153.0,63144.0,0.16417481]
["bitfinex","BTCUSD",1728261540948,0.41967145,63153.0,63145.0,0.23761247]
["bitfinex","BTCUSD",1728261542175,0.110809,63172.0,63152.0,0.23761247]
["bitfinex","BTCUSD",1728261542403,0.23761247,63174.0,63145.0,0.23761247]
["bitfinex","BTCUSD",1728261542404,0.23761247,63163.0,63153.0,0.16318671]
["bitfinex","BTCUSD",1728261542632,0.41967145,63171.0,63154.0,0.01756091]
["bitfinex","BTCUSD",1728261542851,0.23761247,63174.0,63149.0,0.0009833]
["bitfinex","BTCUSD",1728261542852,0.11083,63160.0,63149.0,0.0009833]
["bitfinex","BTCUSD",1728261543076,0.221614,63173.0,63153.0,0.23761247]
["bitfinex","BTCUSD",1728261543077,0.41967145,63157.0,63153.0,0.23761247]
["bitfinex","BTCUSD",1728261543314,0.41967145,63157.0,63149.0,0.0009833]
["bitfinex","BTCUSD",1728261543315,0.110837,63156.0,63149.0,0.16364697]
["bitfinex","BTCUSD",1728261543564,0.41967145,63157.0,63149.0,0.16364697]
["bitfinex","BTCUSD",1728261543565,0.110839,63155.0,63149.0,0.16364697]
["bitfinex","BTCUSD",1728261543810,0.221649,63163.0,63149.0,0.16364697]
["bitfinex","BTCUSD",1728261543811,0.41967145,63151.0,63149.0,0.00046026]
["bitfinex","BTCUSD",1728261544081,0.23761247,63167.0,63137.0,0.23761247]
["bitfinex","BTCUSD",1728261544082,0.110839,63155.0,63137.0,0.23761247]
["bitfinex","BTCUSD",1728261544324,0.110842,63153.0,63144.0,0.16482671]
["bitfinex","BTCUSD",1728261544607,0.11084,63154.0,63145.0,0.23761247]
["bitfinex","BTCUSD",1728261544845,0.41967145,63157.0,63144.0,0.16482671]
["bitfinex","BTCUSD",1728261545077,0.00126,63154.0,63145.0,0.23761247]
["bitfinex","BTCUSD",1728261545320,0.1121,63154.0,63145.0,0.23761247]
["bitfinex","BTCUSD",1728261545864,0.00126,63154.0,63146.0,0.16318671]
["bitfinex","BTCUSD",1728261546584,0.41967145,63151.0,63146.0,0.16318671]
["bitfinex","BTCUSD",1728261546830,0.00126,63154.0,63147.0,0.23761247]
["bitfinex","BTCUSD",1728261547319,0.00126,63154.0,63144.0,0.00164]
["bitfinex","BTCUSD",1728261547560,0.110845,63151.0,63145.0,0.40079918]
["bitfinex","BTCUSD",1728261547812,0.00126,63154.0,63144.0,0.00164]
["bitfinex","BTCUSD",1728261547813,0.221698,63149.0,63144.0,0.00164]
["bitfinex","BTCUSD",1728261548062,0.41967145,63150.0,63146.0,0.23761247]
["bitfinex","BTCUSD",1728261548315,0.41967145,63150.0,63144.0,0.00164]
["bitfinex","BTCUSD",1728261548813,0.110855,63145.0,63144.0,0.00164]
["bitfinex","BTCUSD",1728261551797,0.0968,63164.0,63144.0,0.00164]
["bitfinex","BTCUSD",1728261552061,0.110837,63156.0,63145.0,0.16318671]
["bitfinex","BTCUSD",1728261552526,0.221667,63158.0,63146.0,0.01735332]
["bitfinex","BTCUSD",1728261552530,0.112101,63154.0,63146.0,0.01735332]
["bitfinex","BTCUSD",1728261552744,0.112101,63154.0,63147.0,0.04567706]
["bitfinex","BTCUSD",1728261552745,0.00126,63154.0,63147.0,0.04567706]
["bitfinex","BTCUSD",1728261552963,0.41967145,63149.0,63148.0,0.01735332]
["bitfinex","BTCUSD",1728261553197,0.110842,63153.0,63148.0,0.04571038]
["bitfinex","BTCUSD",1728261553422,0.00126,63154.0,63149.0,0.01735332]
["bitfinex","BTCUSD",1728261553649,0.00126,63154.0,63150.0,0.01735332]
["bitfinex","BTCUSD",1728261553879,0.00126,63154.0,63144.0,0.00164]
["bitfinex","BTCUSD",1728261553880,0.110842,63153.0,63151.0,0.01735332]
["bitfinex","BTCUSD",1728261554097,0.110847,63150.0,63144.0,0.00164]
["bitfinex","BTCUSD",1728261554318,0.00126,63154.0,63146.0,0.23761247]
["bitfinex","BTCUSD",1728261554541,0.00126,63154.0,63147.0,0.04583124]
["bitfinex","BTCUSD",1728261554762,0.00126,63154.0,63144.0,0.16482671]
["bitfinex","BTCUSD",1728261554763,0.00126,63154.0,63148.0,0.04583124]
["bitfinex","BTCUSD",1728261554979,0.00126,63154.0,63144.0,0.00164]
["bitfinex","BTCUSD",1728261554980,0.41967145,63149.0,63144.0,0.00164]
["bitfinex","BTCUSD",1728261555197,0.41967145,63149.0,63148.0,0.23761247]
["bitfinex","BTCUSD",1728261555409,0.002079,63154.0,63148.0,0.04594219]
["bitfinex","BTCUSD",1728261555623,0.002079,63154.0,63149.0,0.04594219]
["bitfinex","BTCUSD",1728261555876,0.002079,63154.0,63145.0,0.221709]
["bitfinex","BTCUSD",1728261555877,0.110844,63152.0,63150.0,0.04594219]
["bitfinex","BTCUSD",1728261556060,0.110844,63152.0,63145.0,0.02437378]
["bitfinex","BTCUSD",1728261556061,0.221684,63153.0,63151.0,0.04602148]
["bitfinex","BTCUSD",1728261556308,0.221684,63153.0,63145.0,0.02437378]
["bitfinex","BTCUSD",1728261556551,0.64136845,63149.0,63146.0,0.04605183]
["bitfinex","BTCUSD",1728261556806,0.41967145,63149.0,63146.0,0.04605183]
["bitfinex","BTCUSD",1728261557022,0.41967145,63149.0,63147.0,0.04596884]
["bitfinex","BTCUSD",1728261557237,0.110855,63145.0,63144.0,0.00164]
["bitfinex","BTCUSD",1728261557452,0.110855,63145.0,63144.0,0.04769762]
["bitfinex","BTCUSD",1728261557684,0.110855,63145.0,63144.0,0.07760293]
["bitfinex","BTCUSD",1728261558595,0.38864894,63145.0,63144.0,0.07760293]
["bitfinex","BTCUSD",1728261559068,0.27779394,63145.0,63144.0,0.07760293]
["bitfinex","BTCUSD",1728261559970,0.110851,63148.0,63144.0,0.07760293]
["bitfinex","BTCUSD",1728261560237,0.110847,63150.0,63145.0,0.07596293]
["bitfinex","BTCUSD",1728261560473,0.002079,63154.0,63146.0,0.04605762]
["bitfinex","BTCUSD",1728261560700,0.23761247,63153.0,63147.0,0.04514281]
["bitfinex","BTCUSD",1728261560929,0.23761247,63153.0,63148.0,0.04514281]
["bitfinex","BTCUSD",1728261561150,0.002079,63154.0,63149.0,0.04514281]
["bitfinex","BTCUSD",1728261561370,0.002079,63154.0,63150.0,0.04514281]
["bitfinex","BTCUSD",1728261561582,0.002079,63154.0,63151.0,0.04514281]
["bitfinex","BTCUSD",1728261561818,0.002079,63154.0,63152.0,0.04514281]
["bitfinex","BTCUSD",1728261562042,0.112919,63154.0,63153.0,0.04514281]
["bitfinex","BTCUSD",1728261562747,0.112919,63154.0,63153.0,0.01736262]
["bitfinex","BTCUSD",1728261563232,0.112919,63154.0,63144.0,0.00164]
["bitfinex","BTCUSD",1728261563233,0.11085,63148.0,63147.0,0.23761247]
["bitfinex","BTCUSD",1728261563471,0.38864394,63148.0,63147.0,0.23761247]
["bitfinex","BTCUSD",1728261563700,0.38864394,63148.0,63147.0,0.0174183]
["bitfinex","BTCUSD",1728261563938,0.38864394,63148.0,63144.0,0.00164]
["bitfinex","BTCUSD",1728261563939,0.110855,63145.0,63144.0,0.00164]
["bitfinex","BTCUSD",1728261564688,0.105855,63145.0,63144.0,0.00164]
["bitfinex","BTCUSD",1728261564974,0.205855,63145.0,63144.0,0.00164]
["bitfinex","BTCUSD",1728261565279,0.1,63145.0,63132.0,0.0009922]
["bitfinex","BTCUSD",1728261565491,0.110863,63141.0,63132.0,0.16417891]
["bitfinex","BTCUSD",1728261565749,0.221723,63142.0,63133.0,0.01730017]
["bitfinex","BTCUSD",1728261566027,0.33761247,63146.0,63132.0,0.0009922]
["bitfinex","BTCUSD",1728261566028,0.27779394,63141.0,63132.0,0.0009922]
["bitfinex","BTCUSD",1728261566293,0.110877,63133.0,63132.0,0.0009922]
["bitfinex","BTCUSD",1728261566565,0.27779394,63141.0,63132.0,0.0009922]
["bitfinex","BTCUSD",1728261566566,0.221745,63136.0,63132.0,0.0009922]
["bitfinex","BTCUSD",1728261566833,0.110869,63138.0,63129.0,0.110883]
["bitfinex","BTCUSD",1728261567070,0.38865694,63141.0,63132.0,0.110878]
["bitfinex","BTCUSD",1728261567336,0.38865694,63141.0,63133.0,0.01712707]
["bitfinex","BTCUSD",1728261567337,0.23761247,63139.0,63133.0,0.01712707]
["bitfinex","BTCUSD",1728261567580,0.110868,63138.0,63134.0,0.01712707]
["bitfinex","BTCUSD",1728261567804,0.221733,63139.0,63135.0,0.01712707]
["bitfinex","BTCUSD",1728261568071,0.27779394,63141.0,63130.0,0.23761247]
["bitfinex","BTCUSD",1728261568302,0.27779394,63141.0,63131.0,0.20779976]
["bitfinex","BTCUSD",1728261568532,0.110863,63141.0,63134.0,0.110875]
["bitfinex","BTCUSD",1728261568764,0.11086,63143.0,63135.0,0.12803247]
["bitfinex","BTCUSD",1728261568985,0.23761247,63146.0,63136.0,0.01715947]
["bitfinex","BTCUSD",1728261569200,0.34846747,63146.0,63138.0,0.110868]
["bitfinex","BTCUSD",1728261569416,0.34846747,63146.0,63139.0,0.27405271]
["bitfinex","BTCUSD",1728261569417,0.23761247,63146.0,63139.0,0.27405271]
["bitfinex","BTCUSD",1728261569636,0.23761247,63146.0,63140.0,0.0171357]
["bitfinex","BTCUSD",1728261569637,0.34846647,63146.0,63140.0,0.0171357]
["bitfinex","BTCUSD",1728261569859,0.110854,63146.0,63139.0,0.16318671]
["bitfinex","BTCUSD",1728261570093,0.42061897,63148.0,63139.0,0.16318671]
["bitfinex","BTCUSD",1728261570321,0.000821,63153.0,63140.0,0.01708617]
["bitfinex","BTCUSD",1728261570567,0.000821,63153.0,63145.0,0.110855]
["bitfinex","BTCUSD",1728261570568,0.23761247,63149.0,63145.0,0.110855]
["bitfinex","BTCUSD",1728261570790,0.222506,63153.0,63148.0,0.110849]
["bitfinex","BTCUSD",1728261570791,0.23761247,63152.0,63148.0,0.110849]
["bitfinex","BTCUSD",1728261571017,0.23761247,63152.0,63146.0,0.16318671]
["bitfinex","BTCUSD",1728261571266,0.000821,63153.0,63148.0,0.110849]
["bitfinex","BTCUSD",1728261571516,0.000821,63153.0,63149.0,0.01720085]
["bitfinex","BTCUSD",1728261571756,0.000821,63153.0,63150.0,0.01719809]
["bitfinex","BTCUSD",1728261571977,0.000821,63153.0,63151.0,0.12804309]
["bitfinex","BTCUSD",1728261572204,0.000821,63153.0,63152.0,0.2912278]
["bitfinex","BTCUSD",1728261572460,0.000821,63153.0,63152.0,0.32187512]
["bitfinex","BTCUSD",1728261572684,0.23761247,63167.0,63152.0,0.29906548]
["bitfinex","BTCUSD",1728261572932,0.23761247,63167.0,63157.0,0.27402071]
["bitfinex","BTCUSD",1728261572933,0.23761247,63158.0,63157.0,0.27402071]
["bitfinex","BTCUSD",1728261573155,0.42061897,63160.0,63155.0,0.07045639]
["bitfinex","BTCUSD",1728261573383,0.42061897,63166.0,63156.0,0.16318671]
["bitfinex","BTCUSD",1728261573612,0.110831,63159.0,63157.0,0.01714407]
["bitfinex","BTCUSD",1728261573835,0.110834,63157.0,63156.0,0.16318671]
["bitfinex","BTCUSD",1728261574055,0.110834,63157.0,63156.0,0.1802091]
["bitfinex","BTCUSD",1728261574277,0.221651,63163.0,63156.0,0.16318671]
["bitfinex","BTCUSD",1728261574494,0.110828,63161.0,63156.0,0.27402171]
["bitfinex","BTCUSD",1728261574724,0.110829,63161.0,63156.0,0.16318671]
["bitfinex","BTCUSD",1728261574943,0.42061897,63172.0,63156.0,0.16318671]
["bitfinex","BTCUSD",1728261575161,0.110834,63157.0,63156.0,0.16318671]
["bitfinex","BTCUSD",1728261576343,0.110844,63152.0,63147.0,0.23761247]
["bitfinex","BTCUSD",1728261576573,0.1,63172.0,63147.0,0.23761247]
["bitfinex","BTCUSD",1728261576574,0.1,63172.0,63154.0,0.221678]
["bitfinex","BTCUSD",1728261576797,0.23761247,63165.0,63156.0,0.221671]
["bitfinex","BTCUSD",1728261577012,0.23761247,63165.0,63157.0,0.27402071]
["bitfinex","BTCUSD",1728261577229,0.110826,63162.0,63158.0,0.110832]
["bitfinex","BTCUSD",1728261577452,0.221623,63171.0,63158.0,0.110832]
["bitfinex","BTCUSD",1728261577453,0.221626,63170.0,63159.0,0.16318671]
["bitfinex","BTCUSD",1728261577710,0.019942,63187.0,63168.0,0.110815]
["bitfinex","BTCUSD",1728261577711,0.110796,63179.0,63168.0,0.110815]
["bitfinex","BTCUSD",1728261577974,0.110796,63179.0,63163.0,0.16318671]
["bitfinex","BTCUSD",1728261577975,0.23761247,63172.0,63169.0,0.16635248]
["bitfinex","BTCUSD",1728261578214,0.110794,63180.0,63175.0,0.110802]
["bitfinex","BTCUSD",1728261578453,0.221581,63183.0,63176.0,0.16318671]
["bitfinex","BTCUSD",1728261578697,0.221574,63185.0,63177.0,0.110798]
["bitfinex","BTCUSD",1728261578932,0.000819,63187.0,63182.0,0.11079]
["bitfinex","BTCUSD",1728261578933,0.111601,63187.0,63182.0,0.11079]
["bitfinex","BTCUSD",1728261579182,0.111601,63187.0,63183.0,0.16318671]
["bitfinex","BTCUSD",1728261579715,0.000819,63187.0,63183.0,0.27397371]
["bitfinex","BTCUSD",1728261580735,0.000819,63187.0,63185.0,0.110784]
["bitfinex","BTCUSD",1728261581010,0.000819,63187.0,63186.0,0.16318671]
["bitfinex","BTCUSD",1728261581272,0.000819,63187.0,63186.0,0.27397071]
["bitfinex","BTCUSD",1728261583362,0.000819,63187.0,63186.0,0.4509355]
["bitfinex","BTCUSD",1728261583564,0.000819,63187.0,63186.0,0.44777071]
["bitfinex","BTCUSD",1728261584125,0.23761247,63197.0,63196.0,0.110766]
["bitfinex","BTCUSD",1728261584361,0.221468,63215.0,63196.0,0.16318671]
["bitfinex","BTCUSD",1728261584658,0.110744,63209.0,63204.0,0.110751]
["bitfinex","BTCUSD",1728261584931,0.221481,63211.0,63205.0,0.16318671]
["bitfinex","BTCUSD",1728261585196,0.000819,63218.0,63189.0,0.0009992]
["bitfinex","BTCUSD",1728261585197,0.04316953,63207.0,63189.0,0.0009992]
["bitfinex","BTCUSD",1728261585465,0.221513,63202.0,63195.0,0.23761247]
["bitfinex","BTCUSD",1728261585713,0.110762,63199.0,63196.0,0.16318671]
["bitfinex","BTCUSD",1728261585949,0.110764,63197.0,63196.0,0.16318671]
["bitfinex","BTCUSD",1728261586660,0.110757,63202.0,63196.0,0.16318671]
["bitfinex","BTCUSD",1728261586890,0.23761247,63203.0,63196.0,0.16318671]
["bitfinex","BTCUSD",1728261587122,0.03,63210.0,63196.0,0.16318671]
["bitfinex","BTCUSD",1728261587355,0.110763,63198.0,63196.0,0.16318671]
["bitfinex","BTCUSD",1728261587584,0.221515,63201.0,63196.0,0.16318671]
["bitfinex","BTCUSD",1728261587816,0.221512,63202.0,63196.0,0.16318671]
["bitfinex","BTCUSD",1728261588068,0.110763,63198.0,63196.0,0.16318671]
["bitfinex","BTCUSD",1728261588299,0.221495,63207.0,63196.0,0.16318671]
["bitfinex","BTCUSD",1728261588591,0.110763,63198.0,63196.0,0.16318671]
["bitfinex","BTCUSD",1728261588826,0.45911047,63206.0,63196.0,0.16318671]
["bitfinex","BTCUSD",1728261588827,0.221508,63203.0,63196.0,0.16318671]
["bitfinex","BTCUSD",1728261589060,0.110761,63199.0,63196.0,0.16318671]
["bitfinex","BTCUSD",1728261589563,0.221505,63204.0,63196.0,0.16318671]
["bitfinex","BTCUSD",1728261590033,0.110756,63202.0,63196.0,0.27395171]
["bitfinex","BTCUSD",1728261590277,0.11103103,63208.0,63200.0,0.110758]
["bitfinex","BTCUSD",1728261590512,0.11103103,63208.0,63207.0,0.110747]
["bitfinex","BTCUSD",1728261590513,0.00028503,63208.0,63207.0,0.110747]
["bitfinex","BTCUSD",1728261590744,0.000819,63218.0,63214.0,0.110734]
["bitfinex","BTCUSD",1728261591001,0.000819,63218.0,63215.0,0.16318671]
["bitfinex","BTCUSD",1728261591501,0.111547,63218.0,63215.0,0.16318671]
["bitfinex","BTCUSD",1728261591756,0.000819,63218.0,63215.0,0.16318671]
["bitfinex","BTCUSD",1728261592007,0.221403,63233.0,63220.0,0.221447]
["bitfinex","BTCUSD",1728261592253,0.23761247,63264.0,63216.0,0.00316355]
["bitfinex","BTCUSD",1728261592254,0.110677,63247.0,63240.0,0.110688]
["bitfinex","BTCUSD",1728261592548,0.09812076,63253.0,63243.0,0.00237269]
["bitfinex","BTCUSD",1728261592549,0.07333635,63253.0,63243.0,0.00237269]
["bitfinex","BTCUSD",1728261592800,0.07333635,63253.0,63241.0,1.5867]
["bitfinex","BTCUSD",1728261592801,0.07333635,63253.0,63252.0,0.110668]
["bitfinex","BTCUSD",1728261593121,0.01,63270.0,63258.0,0.110657]
["bitfinex","BTCUSD",1728261593374,0.01,63270.0,63261.0,0.110652]
["bitfinex","BTCUSD",1728261593666,0.01,63270.0,63267.0,0.110641]
["bitfinex","BTCUSD",1728261593931,0.01,63270.0,63258.0,1.77721213]
["bitfinex","BTCUSD",1728261593932,0.01,63270.0,63263.0,0.221297]
["bitfinex","BTCUSD",1728261594196,0.01,63270.0,63269.0,0.110638]
["bitfinex","BTCUSD",1728261594468,0.01,63270.0,63269.0,0.38785013]
["bitfinex","BTCUSD",1728261594718,0.01,63270.0,63269.0,0.110638]
["bitfinex","BTCUSD",1728261594988,0.0002,63279.0,63271.0,0.110635]
["bitfinex","BTCUSD",1728261595234,0.0002,63279.0,63278.0,0.110622]
["bitfinex","BTCUSD",1728261595468,0.23507926,63309.0,63278.0,0.27696849]
["bitfinex","BTCUSD",1728261595725,0.221302,63319.0,63278.0,0.27696849]
["bitfinex","BTCUSD",1728261595726,0.23761247,63307.0,63282.0,0.023]
["bitfinex","BTCUSD",1728261595953,0.23761247,63314.0,63289.0,0.23761247]
["bitfinex","BTCUSD",1728261596188,0.23761247,63314.0,63281.0,0.23761247]
["bitfinex","BTCUSD",1728261596189,0.23761247,63314.0,63293.0,0.16318671]
["bitfinex","BTCUSD",1728261596425,0.41855169,63311.0,63293.0,0.16318671]
["bitfinex","BTCUSD",1728261596662,0.41855169,63317.0,63300.0,0.16318671]
["bitfinex","BTCUSD",1728261596897,0.41855169,63317.0,63293.0,0.0009971]
["bitfinex","BTCUSD",1728261596898,0.65616416,63316.0,63301.0,0.16318671]
["bitfinex","BTCUSD",1728261597162,0.0002,63319.0,63293.0,0.0009971]
["bitfinex","BTCUSD",1728261597163,0.41868069,63310.0,63293.0,0.0009971]
["bitfinex","BTCUSD",1728261597396,0.41868069,63310.0,63299.0,0.23761247]
["bitfinex","BTCUSD",1728261597397,0.11058,63303.0,63299.0,0.23761247]
["bitfinex","BTCUSD",1728261597632,0.41868069,63310.0,63299.0,0.23761247]
["bitfinex","BTCUSD",1728261598098,0.41868069,63310.0,63294.0,0.16318671]
["bitfinex","BTCUSD",1728261598099,0.41855169,63304.0,63294.0,0.16318671]
["bitfinex","BTCUSD",1728261598380,0.110595,63294.0,63293.0,0.0009971]
["bitfinex","BTCUSD",1728261598895,0.41855169,63297.0,63281.0,0.23761247]
["bitfinex","BTCUSD",1728261599123,0.321159,63303.0,63281.0,0.000985]
["bitfinex","BTCUSD",1728261599124,0.41855169,63291.0,63281.0,0.000985]
["bitfinex","BTCUSD",1728261599365,0.1,63303.0,63281.0,0.000985]
["bitfinex","BTCUSD",1728261599366,0.41855169,63285.0,63281.0,0.000985]
["bitfinex","BTCUSD",1728261599599,0.41855169,63285.0,63282.0,0.23761247]
["bitfinex","BTCUSD",1728261599853,0.110619,63281.0,63268.0,0.23859847]
["bitfinex","BTCUSD",1728261600123,0.110608,63287.0,63269.0,0.11379757]
["bitfinex","BTCUSD",1728261600368,0.11059,63297.0,63280.0,0.110618]
["bitfinex","BTCUSD",1728261600604,0.11059,63297.0,63270.0,0.22127]
["bitfinex","BTCUSD",1728261600605,0.23761247,63299.0,63283.0,0.16318671]
["bitfinex","BTCUSD",1728261600852,0.23761247,63308.0,63293.0,0.110595]
["bitfinex","BTCUSD",1728261601109,0.0816,63325.0,63294.0,0.16634624]
["bitfinex","BTCUSD",1728261601110,0.23761247,63307.0,63294.0,0.16634624]
["bitfinex","BTCUSD",1728261601349,0.0002,63319.0,63296.0,0.16318671]
["bitfinex","BTCUSD",1728261601611,0.0002,63319.0,63304.0,0.110576]
["bitfinex","BTCUSD",1728261601859,0.0002,63319.0,63305.0,0.16318671]
["bitfinex","BTCUSD",1728261601860,0.221107,63318.0,63305.0,0.16318671]
["bitfinex","BTCUSD",1728261602147,0.110588,63298.0,63296.0,0.0009962]
["bitfinex","BTCUSD",1728261602430,0.41855169,63307.0,63299.0,0.23761247]
["bitfinex","BTCUSD",1728261602718,0.0002,63319.0,63300.0,0.16318671]
["bitfinex","BTCUSD",1728261602719,0.1,63316.0,63300.0,0.16318671]
["bitfinex","BTCUSD",1728261602959,0.221112,63317.0,63300.0,0.16318671]
["bitfinex","BTCUSD",1728261602960,0.22113,63311.0,63300.0,0.16318671]
["bitfinex","BTCUSD",1728261603245,0.23761247,63317.0,63300.0,0.16318671]
["bitfinex","BTCUSD",1728261603246,0.221152,63305.0,63300.0,0.16318671]
["bitfinex","BTCUSD",1728261603484,0.221152,63305.0,63291.0,0.23761247]
["bitfinex","BTCUSD",1728261603485,0.41855169,63306.0,63301.0,0.23761247]
["bitfinex","BTCUSD",1728261603746,0.41855169,63306.0,63291.0,0.23761247]
["bitfinex","BTCUSD",1728261603747,0.41855169,63302.0,63293.0,0.0009846]
["bitfinex","BTCUSD",1728261604225,0.41855169,63302.0,63298.0,0.23761247]
["bitfinex","BTCUSD",1728261604232,0.41855169,63298.0,63271.0,0.221268]
["bitfinex","BTCUSD",1728261604510,0.110593,63295.0,63294.0,0.23761247]
["bitfinex","BTCUSD",1728261604771,0.2212,63292.0,63285.0,0.16318671]
["bitfinex","BTCUSD",1728261604994,0.110608,63286.0,63285.0,0.16318671]
["bitfinex","BTCUSD",1728261605233,0.41855169,63294.0,63263.0,0.110647]
["bitfinex","BTCUSD",1728261605234,0.110626,63276.0,63263.0,0.110647]
["bitfinex","BTCUSD",1728261605473,0.52917769,63276.0,63273.0,0.0009842]
["bitfinex","BTCUSD",1728261605700,0.52917769,63276.0,63260.0,0.23761247]
["bitfinex","BTCUSD",1728261605935,0.41855169,63276.0,63260.0,0.23761247]
["bitfinex","BTCUSD",1728261606183,0.221242,63279.0,63267.0,0.23761247]
["bitfinex","BTCUSD",1728261606454,0.0813,63284.0,63267.0,0.23761247]
["bitfinex","BTCUSD",1728261606455,0.0813,63284.0,63274.0,0.23761247]
["bitfinex","BTCUSD",1728261606456,0.221255,63276.0,63274.0,0.23761247]
["bitfinex","BTCUSD",1728261606708,0.221255,63276.0,63267.0,0.23761247]
["bitfinex","BTCUSD",1728261606709,0.221241,63280.0,63267.0,0.23761247]
["bitfinex","BTCUSD",1728261606962,0.221231,63283.0,63267.0,0.23761247]
["bitfinex","BTCUSD",1728261607193,0.110631,63273.0,63263.0,0.0009867]
["bitfinex","BTCUSD",1728261607432,0.110624,63278.0,63270.0,0.23761247]
["bitfinex","BTCUSD",1728261607662,0.110621,63279.0,63271.0,0.16318671]
["bitfinex","BTCUSD",1728261608151,0.65616416,63283.0,63271.0,0.16318671]
["bitfinex","BTCUSD",1728261608152,0.110624,63277.0,63271.0,0.16318671]
["bitfinex","BTCUSD",1728261608378,0.110621,63279.0,63271.0,0.16318671]
["bitfinex","BTCUSD",1728261608655,0.110625,63277.0,63271.0,0.16318671]
["bitfinex","BTCUSD",1728261608891,0.110623,63278.0,63271.0,0.16318671]
["bitfinex","BTCUSD",1728261609126,0.23761247,63286.0,63271.0,0.16318671]
["bitfinex","BTCUSD",1728261609127,0.41855169,63283.0,63271.0,0.16318671]
["bitfinex","BTCUSD",1728261609401,0.41855169,63277.0,63266.0,0.0009825]
["bitfinex","BTCUSD",1728261609649,0.221237,63281.0,63276.0,0.23761247]
["bitfinex","BTCUSD",1728261609895,0.221239,63280.0,63267.0,0.16318671]
["bitfinex","BTCUSD",1728261610158,0.221239,63280.0,63266.0,0.0009825]
["bitfinex","BTCUSD",1728261610159,0.23761247,63305.0,63287.0,0.110606]
["bitfinex","BTCUSD",1728261610453,0.23761247,63291.0,63290.0,0.110601]
["bitfinex","BTCUSD",1728261610647,0.45876547,63305.0,63290.0,0.110601]
["bitfinex","BTCUSD",1728261610648,0.23761247,63305.0,63290.0,0.16318671]
["bitfinex","BTCUSD",1728261610882,0.23761247,63305.0,63291.0,0.16318671]
["bitfinex","BTCUSD",1728261611114,0.41855169,63309.0,63291.0,0.16318671]
["bitfinex","BTCUSD",1728261611359,0.221158,63303.0,63291.0,0.16318671]
["bitfinex","BTCUSD",1728261611607,0.23761247,63313.0,63287.0,0.0009849]
["bitfinex","BTCUSD",1728261611608,0.41855169,63297.0,63290.0,0.23761247]
["bitfinex","BTCUSD",1728261611850,0.1106,63291.0,63290.0,0.23761247]
["bitfinex","BTCUSD",1728261612100,0.110605,63288.0,63287.0,0.0009849]
["bitfinex","BTCUSD",1728261612327,0.110612,63284.0,63283.0,0.23761247]
["bitfinex","BTCUSD",1728261612559,0.63975269,63291.0,63283.0,0.23761247]
["bitfinex","BTCUSD",1728261612560,0.110609,63286.0,63283.0,0.23761247]
["bitfinex","BTCUSD",1728261612829,0.63975269,63291.0,63275.0,0.23859887]
["bitfinex","BTCUSD",1728261612830,0.110623,63278.0,63275.0,0.23859887]
["bitfinex","BTCUSD",1728261613108,0.110618,63281.0,63275.0,0.23859887]
["bitfinex","BTCUSD",1728261613368,0.110609,63286.0,63275.0,0.23761247]
["bitfinex","BTCUSD",1728261613599,0.221221,63285.0,63271.0,0.221269]
["bitfinex","BTCUSD",1728261613868,0.33761247,63290.0,63275.0,0.16318671]
["bitfinex","BTCUSD",1728261613869,0.110626,63276.0,63275.0,0.16318671]
["bitfinex","BTCUSD",1728261614101,0.41855169,63285.0,63271.0,0.16318671]
["bitfinex","BTCUSD",1728261614362,0.41855169,63285.0,63269.0,0.23761247]
["bitfinex","BTCUSD",1728261614363,0.110636,63270.0,63269.0,0.23761247]
["bitfinex","BTCUSD",1728261614614,0.1,63282.0,63269.0,0.40079918]
["bitfinex","BTCUSD",1728261614861,0.1,63282.0,63271.0,0.006]
["bitfinex","BTCUSD",1728261614862,0.22125,63277.0,63271.0,0.006]
["bitfinex","BTCUSD",1728261615104,0.221239,63280.0,63271.0,0.006]
["bitfinex","BTCUSD",1728261615356,0.110629,63275.0,63271.0,0.006]
["bitfinex","BTCUSD",1728261615607,0.1,63283.0,63271.0,0.006]
["bitfinex","BTCUSD",1728261615608,0.110626,63276.0,63271.0,0.006]
["bitfinex","BTCUSD",1728261615848,0.110627,63276.0,63271.0,0.006]
["bitfinex","BTCUSD",1728261616084,0.1,63283.0,63271.0,0.006]
["bitfinex","BTCUSD",1728261616321,0.110633,63272.0,63271.0,0.006]
["bitfinex","BTCUSD",1728261616822,0.110633,63272.0,63271.0,0.00205]
["bitfinex","BTCUSD",1728261617057,0.221247,63278.0,63271.0,0.00205]
["bitfinex","BTCUSD",1728261617058,0.110628,63275.0,63271.0,0.00205]
["bitfinex","BTCUSD",1728261617287,0.110633,63272.0,63271.0,0.00205]
["bitfinex","BTCUSD",1728261618018,0.2438226,63272.0,63271.0,0.00205]
["bitfinex","BTCUSD",1728261618249,0.47051971,63272.0,63271.0,0.00205]
["bitfinex","BTCUSD",1728261618511,0.49351971,63272.0,63271.0,0.00205]
["bitfinex","BTCUSD",1728261618786,0.233636,63270.0,63269.0,0.001638]
["bitfinex","BTCUSD",1728261619006,0.47067271,63270.0,63269.0,0.001638]
["bitfinex","BTCUSD",1728261619310,0.210654,63260.0,63259.0,0.0009932]
["bitfinex","BTCUSD",1728261619502,0.37384071,63260.0,63259.0,0.0009932]
["bitfinex","BTCUSD",1728261619740,0.2213,63263.0,63234.0,0.23761247]
["bitfinex","BTCUSD",1728261619741,0.110659,63257.0,63247.0,0.34828847]
["bitfinex","BTCUSD",1728261619995,0.1052,63270.0,63247.0,0.34828847]
["bitfinex","BTCUSD",1728261619996,0.110639,63269.0,63257.0,0.221318]
["bitfinex","BTCUSD",1728261620230,0.110639,63269.0,63259.0,0.110655]
["bitfinex","BTCUSD",1728261620231,0.23761247,63268.0,63259.0,0.110655]
["bitfinex","BTCUSD",1728261620480,0.23761247,63268.0,63256.0,0.0668]
["bitfinex","BTCUSD",1728261620481,0.34825247,63268.0,63260.0,0.16318671]
["bitfinex","BTCUSD",1728261620714,0.23761247,63268.0,63256.0,0.0668]
["bitfinex","BTCUSD",1728261620944,0.221248,63278.0,63256.0,0.0668]
["bitfinex","BTCUSD",1728261620945,0.110659,63257.0,63256.0,0.0668]
["bitfinex","BTCUSD",1728261621180,0.110659,63257.0,63256.0,0.08414014]
["bitfinex","BTCUSD",1728261621415,0.110659,63257.0,63256.0,0.0668]
["bitfinex","BTCUSD",1728261622850,0.221287,63267.0,63256.0,0.0668]
["bitfinex","BTCUSD",1728261622851,0.110658,63258.0,63256.0,0.0668]
["bitfinex","BTCUSD",1728261623101,0.221282,63268.0,63256.0,0.0668]
["bitfinex","BTCUSD",1728261623102,0.110659,63257.0,63256.0,0.0668]
["bitfinex","BTCUSD",1728261623574,0.110659,63257.0,63256.0,0.0659]
["bitfinex","BTCUSD",1728261624072,0.110659,63257.0,63256.0,0.0658]
["bitfinex","BTCUSD",1728261624523,0.110659,63257.0,63256.0,0.0651]
["bitfinex","BTCUSD",1728261624967,0.110659,63257.0,63256.0,0.0649]
["bitfinex","BTCUSD",1728261625193,0.110659,63257.0,63256.0,0.0648]
["bitfinex","BTCUSD",1728261625422,0.210659,63257.0,63256.0,0.0641]
["bitfinex","BTCUSD",1728261625883,0.210659,63257.0,63256.0,0.0639]
["bitfinex","BTCUSD",1728261626101,0.48265893,63257.0,63256.0,0.0636]
["bitfinex","BTCUSD",1728261626338,0.48265893,63257.0,63244.0,0.0009986]
["bitfinex","BTCUSD",1728261626339,0.110678,63246.0,63245.0,0.01717507]
["bitfinex","BTCUSD",1728261626602,0.221354,63248.0,63244.0,0.0009986]
["bitfinex","BTCUSD",1728261626603,0.62923169,63245.0,63244.0,0.0008986]
["bitfinex","BTCUSD",1728261626826,0.110694,63237.0,63236.0,0.001438]
["bitfinex","BTCUSD",1728261627071,0.110694,63237.0,63236.0,0.000838]
["bitfinex","BTCUSD",1728261627296,0.110694,63237.0,63236.0,0.000738]
["bitfinex","BTCUSD",1728261627527,0.110694,63237.0,63236.0,0.000638]
["bitfinex","BTCUSD",1728261627769,0.110694,63237.0,63236.0,0.000538]
["bitfinex","BTCUSD",1728261627990,0.110694,63237.0,63236.0,0.000438]
["bitfinex","BTCUSD",1728261629448,0.210694,63237.0,63236.0,0.000438]
["bitfinex","BTCUSD",1728261629671,0.37388071,63237.0,63236.0,0.000438]
["bitfinex","BTCUSD",1728261630137,0.210694,63237.0,63236.0,0.000438]
["bitfinex","BTCUSD",1728261630402,0.41855169,63257.0,63238.0,0.221385]
["bitfinex","BTCUSD",1728261630686,0.41855169,63257.0,63236.0,0.000438]
["bitfinex","BTCUSD",1728261630687,0.23761247,63248.0,63240.0,0.221377]
["bitfinex","BTCUSD",1728261630948,0.221282,63268.0,63255.0,0.110663]
["bitfinex","BTCUSD",1728261631200,0.65616416,63275.0,63255.0,0.110663]
["bitfinex","BTCUSD",1728261631201,0.110638,63270.0,63255.0,0.110663]
["bitfinex","BTCUSD",1728261631434,0.87742116,63275.0,63249.0,0.221346]
["bitfinex","BTCUSD",1728261631435,0.41855169,63269.0,63249.0,0.221346]
["bitfinex","BTCUSD",1728261631659,0.221272,63271.0,63236.0,0.23805047]
["bitfinex","BTCUSD",1728261631660,0.63985169,63263.0,63250.0,0.19100814]
["bitfinex","BTCUSD",1728261631891,0.34826847,63259.0,63252.0,0.110667]
["bitfinex","BTCUSD",1728261632123,0.23761247,63259.0,63253.0,0.16318671]
["bitfinex","BTCUSD",1728261632350,0.221302,63262.0,63253.0,0.16318671]
["bitfinex","BTCUSD",1728261632579,0.45890047,63266.0,63253.0,0.16318671]
["bitfinex","BTCUSD",1728261632828,0.23761247,63259.0,63246.0,0.0009982]
["bitfinex","BTCUSD",1728261633130,0.23761247,63259.0,63245.0,0.23761247]
["bitfinex","BTCUSD",1728261633131,0.41855169,63256.0,63245.0,0.23761247]
["bitfinex","BTCUSD",1728261633381,0.110674,63249.0,63245.0,0.23761247]
["bitfinex","BTCUSD",1728261633642,0.16318671,63265.0,63245.0,0.23761247]
["bitfinex","BTCUSD",1728261633643,0.41855169,63262.0,63246.0,0.16318671]
["bitfinex","BTCUSD",1728261633871,0.23761247,63258.0,63246.0,0.16318671]
["bitfinex","BTCUSD",1728261634109,0.110658,63258.0,63251.0,0.110669]
["bitfinex","BTCUSD",1728261634343,0.65616416,63268.0,63260.0,0.110653]
["bitfinex","BTCUSD",1728261634573,0.65616416,63268.0,63252.0,0.16318671]
["bitfinex","BTCUSD",1728261634574,0.23761247,63261.0,63252.0,0.16318671]
["bitfinex","BTCUSD",1728261634803,0.221292,63265.0,63253.0,0.02794953]
["bitfinex","BTCUSD",1728261635052,0.1,63267.0,63253.0,0.16318671]
["bitfinex","BTCUSD",1728261635053,0.23761247,63261.0,63253.0,0.16318671]
["bitfinex","BTCUSD",1728261635281,0.1,63267.0,63252.0,0.0009959]
["bitfinex","BTCUSD",1728261635282,0.41855169,63262.0,63252.0,0.0009959]
["bitfinex","BTCUSD",1728261635546,0.110646,63265.0,63253.0,0.16318671]
["bitfinex","BTCUSD",1728261635777,0.23761247,63268.0,63262.0,0.110649]
["bitfinex","BTCUSD",1728261636021,0.23761247,63268.0,63252.0,0.0009959]
["bitfinex","BTCUSD",1728261636022,0.23761247,63268.0,63267.0,0.110642]
["bitfinex","BTCUSD",1728261636272,0.23761247,63268.0,63263.0,0.16318671]
["bitfinex","BTCUSD",1728261636522,0.221147,63307.0,63267.0,0.16318671]
["bitfinex","BTCUSD",1728261636523,0.23761247,63279.0,63267.0,0.16318671]
["bitfinex","BTCUSD",1728261636747,0.23761247,63279.0,63264.0,0.02809648]
["bitfinex","BTCUSD",1728261636748,0.221274,63270.0,63264.0,0.16318671]
["bitfinex","BTCUSD",1728261637263,0.110641,63268.0,63264.0,0.16318671]
["bitfinex","BTCUSD",1728261637499,0.110638,63270.0,63264.0,0.16318671]
["bitfinex","BTCUSD",1728261637728,0.23761247,63280.0,63265.0,0.02811595]
["bitfinex","BTCUSD",1728261637963,0.23761247,63280.0,63264.0,0.16634769]
["bitfinex","BTCUSD",1728261637964,0.23761247,63273.0,63267.0,0.221283]
["bitfinex","BTCUSD",1728261638211,0.110626,63277.0,63271.0,0.110634]
["bitfinex","BTCUSD",1728261638461,0.45885347,63280.0,63272.0,0.16318671]
["bitfinex","BTCUSD",1728261638462,0.23761247,63280.0,63272.0,0.16318671]
["bitfinex","BTCUSD",1728261638708,0.110626,63277.0,63272.0,0.16318671]
["bitfinex","BTCUSD",1728261638954,0.221249,63277.0,63272.0,0.16318671]
["bitfinex","BTCUSD",1728261639204,0.221249,63277.0,63262.0,0.221301]
["bitfinex","BTCUSD",1728261639205,0.05694765,63276.0,63265.0,0.02836881]
["bitfinex","BTCUSD",1728261639430,0.110635,63271.0,63269.0,0.23761247]
["bitfinex","BTCUSD",1728261639676,0.110635,63271.0,63263.0,0.1116328]
["bitfinex","BTCUSD",1728261639898,0.221264,63273.0,63263.0,0.1116328]
["bitfinex","BTCUSD",1728261639899,0.221264,63273.0,63263.0,0.27481951]
["bitfinex","BTCUSD",1728261640124,0.221282,63268.0,63264.0,0.01769861]
["bitfinex","BTCUSD",1728261640390,0.110647,63264.0,63263.0,0.0009858]
["bitfinex","BTCUSD",1728261640622,0.41855169,63270.0,63260.0,0.23761247]
["bitfinex","BTCUSD",1728261640846,0.110647,63264.0,63260.0,0.23761247]
["bitfinex","BTCUSD",1728261641319,0.11040778,63264.0,63258.0,0.110657]
["bitfinex","BTCUSD",1728261641543,0.110645,63265.0,63259.0,0.110655]
["bitfinex","BTCUSD",1728261641764,0.45889047,63269.0,63258.0,0.16318671]
["bitfinex","BTCUSD",1728261642007,0.110656,63260.0,63258.0,0.16318671]
["bitfinex","BTCUSD",1728261642233,0.45889047,63269.0,63258.0,0.16318671]
["bitfinex","BTCUSD",1728261642234,0.110656,63259.0,63258.0,0.16318671]
["bitfinex","BTCUSD",1728261642561,0.110661,63256.0,63251.0,0.0009875]
["bitfinex","BTCUSD",1728261642829,0.110663,63256.0,63252.0,0.41853049]
["bitfinex","BTCUSD",1728261643052,0.63984769,63264.0,63253.0,0.01773131]
["bitfinex","BTCUSD",1728261643297,0.34826347,63262.0,63253.0,0.16318671]
["bitfinex","BTCUSD",1728261643534,0.221287,63267.0,63243.0,0.31970577]
["bitfinex","BTCUSD",1728261643535,0.221287,63267.0,63254.0,0.16318671]
["bitfinex","BTCUSD",1728261643795,0.41855169,63282.0,63268.0,0.110639]
["bitfinex","BTCUSD",1728261644056,0.221216,63287.0,63275.0,0.110628]
["bitfinex","BTCUSD",1728261644292,0.23761247,63289.0,63279.0,0.221241]
["bitfinex","BTCUSD",1728261644573,0.23761247,63289.0,63282.0,0.110615]
["bitfinex","BTCUSD",1728261644881,0.23761247,63289.0,63282.0,0.32397461]
["bitfinex","BTCUSD",1728261645610,0.000948,63310.0,63305.0,0.110575]
["bitfinex","BTCUSD",1728261645906,0.000948,63310.0,63283.0,0.221228]
["bitfinex","BTCUSD",1728261645907,0.110571,63308.0,63289.0,0.02892677]
["bitfinex","BTCUSD",1728261646111,0.000948,63310.0,63301.0,0.221165]
["bitfinex","BTCUSD",1728261646328,0.000948,63310.0,63305.0,0.211151]
["bitfinex","BTCUSD",1728261646579,0.000948,63310.0,63288.0,0.0009995]
["bitfinex","BTCUSD",1728261646580,0.000948,63310.0,63302.0,0.221161]
["bitfinex","BTCUSD",1728261646813,0.000948,63310.0,63288.0,0.0009995]
["bitfinex","BTCUSD",1728261646814,0.110569,63309.0,63296.0,0.221181]
["bitfinex","BTCUSD",1728261647084,0.110571,63308.0,63301.0,0.110582]
["bitfinex","BTCUSD",1728261647311,0.110571,63308.0,63297.0,0.01890099]
["bitfinex","BTCUSD",1728261647312,0.221142,63308.0,63297.0,0.0009935]
["bitfinex","BTCUSD",1728261647546,0.000948,63310.0,63298.0,0.110587]
["bitfinex","BTCUSD",1728261647547,0.110576,63305.0,63298.0,0.110587]
["bitfinex","BTCUSD",1728261647771,0.221144,63307.0,63295.0,0.110592]
["bitfinex","BTCUSD",1728261647772,0.110581,63302.0,63295.0,0.110592]
["bitfinex","BTCUSD",1728261648029,0.221148,63306.0,63299.0,0.110586]
["bitfinex","BTCUSD",1728261648030,0.110574,63306.0,63299.0,0.110586]
["bitfinex","BTCUSD",1728261648262,0.110576,63305.0,63299.0,0.110586]
["bitfinex","BTCUSD",1728261648523,0.000948,63310.0,63298.0,0.221174]
["bitfinex","BTCUSD",1728261648777,0.110571,63308.0,63298.0,0.221174]
["bitfinex","BTCUSD",1728261649003,0.110575,63306.0,63299.0,0.110585]
["bitfinex","BTCUSD",1728261649225,0.110575,63306.0,63292.0,0.0009987]
["bitfinex","BTCUSD",1728261649226,0.221141,63308.0,63296.0,0.221179]
["bitfinex","BTCUSD",1728261649466,0.000948,63310.0,63302.0,0.11058]
["bitfinex","BTCUSD",1728261649713,0.000948,63310.0,63295.0,0.221184]
["bitfinex","BTCUSD",1728261649999,0.000948,63310.0,63297.0,0.110589]
["bitfinex","BTCUSD",1728261650000,0.11058,63303.0,63297.0,0.110589]
["bitfinex","BTCUSD",1728261650235,0.110576,63305.0,63298.0,0.221175]
["bitfinex","BTCUSD",1728261650466,0.221141,63309.0,63299.0,0.110585]
["bitfinex","BTCUSD",1728261650467,0.110577,63304.0,63299.0,0.110585]
["bitfinex","BTCUSD",1728261650698,0.221147,63307.0,63292.0,0.0009987]
["bitfinex","BTCUSD",1728261650944,0.000948,63310.0,63296.0,0.11059]
["bitfinex","BTCUSD",1728261650945,0.110582,63302.0,63296.0,0.11059]
["bitfinex","BTCUSD",1728261651177,0.222085,63310.0,63301.0,0.221162]
["bitfinex","BTCUSD",1728261651178,0.000948,63310.0,63301.0,0.221162]
["bitfinex","BTCUSD",1728261651421,0.000948,63310.0,63309.0,0.110568]
["bitfinex","BTCUSD",1728261652120,0.000948,63310.0,63309.0,0.27375471]
["bitfinex","BTCUSD",1728261652366,0.000948,63310.0,63309.0,0.27691347]
["bitfinex","BTCUSD",1728261652828,0.000948,63310.0,63309.0,0.27375471]
["bitfinex","BTCUSD",1728261654513,0.011,63338.0,63332.0,0.110528]
["bitfinex","BTCUSD",1728261654514,0.005,63333.0,63332.0,0.110528]
["bitfinex","BTCUSD",1728261654764,0.005,63333.0,63332.0,0.6922664]
["bitfinex","BTCUSD",1728261655016,0.005,63333.0,63332.0,0.27371471]
["bitfinex","BTCUSD",1728261655507,0.01,63338.0,63332.0,0.6806384]
["bitfinex","BTCUSD",1728261655767,0.0002,63359.0,63346.0,0.110504]
["bitfinex","BTCUSD",1728261656034,0.0003,63364.0,63363.0,0.110474]
["bitfinex","BTCUSD",1728261656264,0.0003,63364.0,63350.0,0.05]
["bitfinex","BTCUSD",1728261656265,0.05238207,63371.0,63350.0,0.05]
["bitfinex","BTCUSD",1728261656496,0.05238207,63371.0,63363.0,0.16318671]
["bitfinex","BTCUSD",1728261656720,0.05238207,63371.0,63368.0,0.27365171]
["bitfinex","BTCUSD",1728261656969,0.05238207,63371.0,63368.0,0.16318671]
["bitfinex","BTCUSD",1728261657762,0.0002,63393.0,63369.0,0.023]
["bitfinex","BTCUSD",1728261658016,0.0002,63393.0,63388.0,0.41855169]
["bitfinex","BTCUSD",1728261658478,0.0002,63393.0,63385.0,0.03173]
["bitfinex","BTCUSD",1728261658739,0.0002,63393.0,63388.0,0.41855169]
["bitfinex","BTCUSD",1728261658978,0.220747,63421.0,63388.0,0.41855169]
["bitfinex","BTCUSD",1728261658979,0.0001004,63419.0,63392.0,0.24158671]
["bitfinex","BTCUSD",1728261659257,0.23761247,63413.0,63392.0,0.0784]
["bitfinex","BTCUSD",1728261659489,0.0001004,63419.0,63400.0,0.41855169]
["bitfinex","BTCUSD",1728261659733,0.0001004,63419.0,63392.0,0.0784]
["bitfinex","BTCUSD",1728261659734,0.0001004,63419.0,63392.0,0.0793809]
["bitfinex","BTCUSD",1728261659967,0.0001004,63419.0,63394.0,0.41855169]
["bitfinex","BTCUSD",1728261660218,0.41855169,63407.0,63395.0,0.40079918]
["bitfinex","BTCUSD",1728261660474,0.0001004,63419.0,63395.0,0.40079918]
["bitfinex","BTCUSD",1728261660475,0.1104,63406.0,63395.0,0.40079918]
["bitfinex","BTCUSD",1728261660713,0.41855169,63407.0,63396.0,0.23761247]
["bitfinex","BTCUSD",1728261660959,0.001,63418.0,63396.0,0.23761247]
["bitfinex","BTCUSD",1728261660960,0.41855169,63413.0,63397.0,0.16318671]
["bitfinex","BTCUSD",1728261661219,0.41855169,63413.0,63384.0,0.23761247]
["bitfinex","BTCUSD",1728261661220,0.110409,63401.0,63394.0,0.0009929]
["bitfinex","BTCUSD",1728261661517,0.41855169,63407.0,63394.0,0.0009929]
["bitfinex","BTCUSD",1728261661779,0.0828004,63419.0,63384.0,0.23761247]
["bitfinex","BTCUSD",1728261661780,0.41855169,63414.0,63384.0,0.23761247]
["bitfinex","BTCUSD",1728261662032,0.1,63407.0,63392.0,0.23761247]
["bitfinex","BTCUSD",1728261662261,0.41855169,63408.0,63392.0,0.23761247]
["bitfinex","BTCUSD",1728261662497,0.1,63413.0,63393.0,0.16318671]
["bitfinex","BTCUSD",1728261662713,0.41855169,63415.0,63400.0,0.23761247]
["bitfinex","BTCUSD",1728261662714,0.220783,63411.0,63400.0,0.23761247]
["bitfinex","BTCUSD",1728261662962,0.41855169,63415.0,63392.0,0.23861067]
["bitfinex","BTCUSD",1728261662963,0.220774,63414.0,63401.0,0.40079918]
["bitfinex","BTCUSD",1728261663226,0.0001004,63419.0,63410.0,0.23761247]
["bitfinex","BTCUSD",1728261663494,0.0001004,63419.0,63411.0,0.00315357]
["bitfinex","BTCUSD",1728261663732,0.0001004,63419.0,63401.0,0.0009998]
["bitfinex","BTCUSD",1728261663733,0.41865209,63419.0,63401.0,0.0009998]
["bitfinex","BTCUSD",1728261663971,0.41865209,63419.0,63410.0,0.23761247]
["bitfinex","BTCUSD",1728261664204,0.41865209,63419.0,63403.0,0.23761247]
["bitfinex","BTCUSD",1728261664205,0.110385,63415.0,63403.0,0.23761247]
["bitfinex","BTCUSD",1728261664447,0.220758,63418.0,63411.0,0.16318671]
["bitfinex","BTCUSD",1728261664695,0.0001004,63419.0,63411.0,0.16318671]
["bitfinex","BTCUSD",1728261665220,0.0001004,63419.0,63413.0,0.23761247]
["bitfinex","BTCUSD",1728261665444,0.0001004,63419.0,63414.0,0.16318671]
["bitfinex","BTCUSD",1728261665668,0.02,63415.0,63413.0,0.16318671]
["bitfinex","BTCUSD",1728261665917,0.02,63415.0,63414.0,0.23761247]
["bitfinex","BTCUSD",1728261666176,0.02,63415.0,63404.0,0.00315395]
["bitfinex","BTCUSD",1728261666177,0.02,63415.0,63404.0,0.11355595]
["bitfinex","BTCUSD",1728261666406,0.02,63415.0,63403.0,0.23761247]
["bitfinex","BTCUSD",1728261666407,0.02,63415.0,63414.0,0.110385]
["bitfinex","BTCUSD",1728261666625,0.02,63415.0,63414.0,0.186685]
["bitfinex","BTCUSD",1728261666844,0.02,63415.0,63414.0,0.23948671]
["bitfinex","BTCUSD",1728261667074,0.02,63415.0,63414.0,0.34987171]
["bitfinex","BTCUSD",1728261667335,0.02,63415.0,63414.0,0.16318671]
["bitfinex","BTCUSD",1728261667557,0.02,63415.0,63377.0,0.58861247]
["bitfinex","BTCUSD",1728261667558,0.220771,63414.0,63399.0,0.23761247]
["bitfinex","BTCUSD",1728261667856,0.06386521,63415.0,63399.0,0.23761247]
["bitfinex","BTCUSD",1728261667857,0.52894369,63410.0,63409.0,0.23761247]
["bitfinex","BTCUSD",1728261668118,0.52894369,63410.0,63399.0,0.23761247]
["bitfinex","BTCUSD",1728261668119,0.110406,63402.0,63399.0,0.23761247]
["bitfinex","BTCUSD",1728261668600,0.11041,63400.0,63399.0,0.23761247]
["bitfinex","BTCUSD",1728261668824,0.110424,63392.0,63391.0,0.23761247]
["bitfinex","BTCUSD",1728261669049,0.22083,63397.0,63391.0,0.40079918]
["bitfinex","BTCUSD",1728261669050,0.110422,63393.0,63391.0,0.40079918]
["bitfinex","BTCUSD",1728261669307,0.41855169,63392.0,63371.0,0.0763]
["bitfinex","BTCUSD",1728261669530,0.41855169,63392.0,63380.0,0.0009852]
["bitfinex","BTCUSD",1728261669531,0.110428,63390.0,63380.0,0.0009852]
["bitfinex","BTCUSD",1728261669778,0.00700099,63392.0,63385.0,0.16318671]
["bitfinex","BTCUSD",1728261670021,0.00696149,63389.0,63380.0,0.0009852]
["bitfinex","BTCUSD",1728261670265,0.220804,63405.0,63380.0,0.0009852]
["bitfinex","BTCUSD",1728261670266,0.41855169,63404.0,63383.0,0.23761247]
["bitfinex","BTCUSD",1728261670489,0.00693808,63388.0,63384.0,0.16318671]
["bitfinex","BTCUSD",1728261670711,0.220818,63401.0,63385.0,0.23761247]
["bitfinex","BTCUSD",1728261670965,0.220818,63401.0,63370.0,0.220921]
["bitfinex","BTCUSD",1728261670966,0.41855169,63398.0,63362.0,0.4419]
["bitfinex","BTCUSD",1728261671214,0.110424,63392.0,63386.0,0.16318671]
["bitfinex","BTCUSD",1728261671445,0.41855169,63398.0,63386.0,0.16318671]
["bitfinex","BTCUSD",1728261671446,0.110428,63390.0,63386.0,0.16318671]
["bitfinex","BTCUSD",1728261671669,0.00736494,63391.0,63386.0,0.16318671]
["bitfinex","BTCUSD",1728261671916,0.0073411,63389.0,63386.0,0.16318671]
["bitfinex","BTCUSD",1728261672160,0.220842,63394.0,63386.0,0.16318671]
["bitfinex","BTCUSD",1728261672379,0.110422,63393.0,63386.0,0.16318671]
["bitfinex","BTCUSD",1728261672618,0.41855169,63405.0,63386.0,0.16318671]
["bitfinex","BTCUSD",1728261672873,0.41855169,63405.0,63388.0,0.23761247]
["bitfinex","BTCUSD",1728261673101,0.41855169,63405.0,63389.0,0.16634148]
["bitfinex","BTCUSD",1728261673102,0.220826,63399.0,63389.0,0.16634148]
["bitfinex","BTCUSD",1728261673538,0.220832,63397.0,63389.0,0.16318671]
["bitfinex","BTCUSD",1728261673758,0.41855169,63405.0,63389.0,0.16318671]
["bitfinex","BTCUSD",1728261673990,0.220819,63401.0,63389.0,0.16318671]
["bitfinex","BTCUSD",1728261674265,0.110427,63390.0,63389.0,0.16307064]
["bitfinex","BTCUSD",1728261674952,0.220851,63392.0,63377.0,0.23860297]
["bitfinex","BTCUSD",1728261675195,0.41855169,63399.0,63384.0,0.23761247]
["bitfinex","BTCUSD",1728261675196,0.110436,63385.0,63384.0,0.23761247]
["bitfinex","BTCUSD",1728261675455,0.41855169,63399.0,63377.0,0.23860297]
["bitfinex","BTCUSD",1728261675691,0.41855169,63379.0,63361.0,0.0754]
["bitfinex","BTCUSD",1728261675916,0.52899769,63379.0,63378.0,0.23761247]
["bitfinex","BTCUSD",1728261676136,0.22091,63375.0,63360.0,0.23761247]
["bitfinex","BTCUSD",1728261676375,0.23761247,63391.0,63360.0,0.23761247]
["bitfinex","BTCUSD",1728261676376,0.63946669,63373.0,63360.0,0.23761247]
["bitfinex","BTCUSD",1728261676631,0.41855169,63379.0,63360.0,0.23860967]
["bitfinex","BTCUSD",1728261676869,0.220923,63371.0,63361.0,0.16318671]
["bitfinex","BTCUSD",1728261677123,0.41855169,63379.0,63370.0,0.23761247]
["bitfinex","BTCUSD",1728261677355,0.63935969,63404.0,63371.0,0.38726012]
["bitfinex","BTCUSD",1728261677356,0.23761247,63378.0,63371.0,0.38726012]
["bitfinex","BTCUSD",1728261677598,0.23761247,63378.0,63360.0,0.0009972]
["bitfinex","BTCUSD",1728261677599,0.23761247,63385.0,63372.0,0.00315564]
["bitfinex","BTCUSD",1728261677851,0.41855169,63390.0,63365.0,0.220941]
["bitfinex","BTCUSD",1728261677852,0.220859,63389.0,63365.0,0.220941]
["bitfinex","BTCUSD",1728261678070,0.23761247,63386.0,63363.0,0.220946]
["bitfinex","BTCUSD",1728261678303,0.23761247,63386.0,63370.0,0.23761247]
["bitfinex","BTCUSD",1728261678529,0.110458,63372.0,63371.0,0.16318671]
["bitfinex","BTCUSD",1728261678777,0.41855169,63377.0,63369.0,0.23761247]
["bitfinex","BTCUSD",1728261679022,0.41855169,63377.0,63359.0,0.0009871]
["bitfinex","BTCUSD",1728261679023,0.23761247,63376.0,63359.0,0.0009871]
["bitfinex","BTCUSD",1728261679273,0.110479,63360.0,63359.0,0.0009871]
["bitfinex","BTCUSD",1728261679724,0.220952,63363.0,63351.0,0.077]
["bitfinex","BTCUSD",1728261679962,0.41855169,63371.0,63351.0,0.077]
["bitfinex","BTCUSD",1728261680211,0.220911,63374.0,63358.0,0.220965]
["bitfinex","BTCUSD",1728261680437,0.220929,63369.0,63356.0,0.220973]
["bitfinex","BTCUSD",1728261680703,0.220929,63369.0,63351.0,0.077]
["bitfinex","BTCUSD",1728261680704,0.11047,63366.0,63359.0,0.110481]
["bitfinex","BTCUSD",1728261680953,0.220919,63372.0,63360.0,0.16318671]
["bitfinex","BTCUSD",1728261680954,0.23761247,63368.0,63360.0,0.16318671]
["bitfinex","BTCUSD",1728261681178,0.41855169,63372.0,63360.0,0.16318671]
["bitfinex","BTCUSD",1728261681179,0.110478,63361.0,63360.0,0.16318671]
["bitfinex","BTCUSD",1728261681411,0.220952,63363.0,63360.0,0.16318671]
["bitfinex","BTCUSD",1728261681412,0.110475,63363.0,63360.0,0.16318671]
["bitfinex","BTCUSD",1728261681661,0.23861247,63393.0,63362.0,0.40079918]
["bitfinex","BTCUSD",1728261681662,0.110434,63386.0,63362.0,0.40079918]
["bitfinex","BTCUSD",1728261681905,0.220864,63388.0,63372.0,0.16318671]
["bitfinex","BTCUSD",1728261681906,0.23761247,63376.0,63372.0,0.16318671]
["bitfinex","BTCUSD",1728261682160,0.110455,63374.0,63372.0,0.16318671]
["bitfinex","BTCUSD",1728261682398,0.110455,63374.0,63359.0,0.222598]
["bitfinex","BTCUSD",1728261682399,0.110463,63370.0,63360.0,0.110478]
["bitfinex","BTCUSD",1728261682643,0.23761247,63393.0,63360.0,0.110478]
["bitfinex","BTCUSD",1728261682644,0.41855169,63382.0,63365.0,0.40079918]
["bitfinex","BTCUSD",1728261682890,0.23761247,63379.0,63367.0,0.22079039]
["bitfinex","BTCUSD",1728261683144,0.11045,63377.0,63369.0,0.110463]
["bitfinex","BTCUSD",1728261683385,0.11046,63371.0,63370.0,0.16318671]
["bitfinex","BTCUSD",1728261683859,0.220921,63371.0,63364.0,0.000983]
["bitfinex","BTCUSD",1728261684094,0.110471,63365.0,63364.0,0.000983]
["bitfinex","BTCUSD",1728261684356,0.110471,63365.0,63364.0,0.16318671]
["bitfinex","BTCUSD",1728261684800,0.110471,63365.0,63359.0,0.001636]
["bitfinex","BTCUSD",1728261684801,0.110479,63361.0,63359.0,0.001636]
["bitfinex","BTCUSD",1728261685039,0.41855169,63370.0,63360.0,0.16318671]
["bitfinex","BTCUSD",1728261685261,0.110459,63372.0,63360.0,0.16634291]
["bitfinex","BTCUSD",1728261685478,0.41855169,63376.0,63360.0,0.16634291]
["bitfinex","BTCUSD",1728261685479,0.220911,63374.0,63360.0,0.16634291]
["bitfinex","BTCUSD",1728261685713,0.110463,63370.0,63361.0,0.110477]
["bitfinex","BTCUSD",1728261685950,0.220911,63374.0,63362.0,0.40079918]
["bitfinex","BTCUSD",1728261686180,0.220911,63374.0,63363.0,0.110473]
["bitfinex","BTCUSD",1728261686398,0.63945569,63376.0,63364.0,0.16318671]
["bitfinex","BTCUSD",1728261686627,0.41855169,63376.0,63364.0,0.16318671]
["bitfinex","BTCUSD",1728261686879,0.110464,63369.0,63364.0,0.16304209]
["bitfinex","BTCUSD",1728261687141,0.63947669,63370.0,63364.0,0.16304209]
["bitfinex","BTCUSD",1728261687650,0.110471,63365.0,63364.0,0.16304209]
["bitfinex","BTCUSD",1728261687883,0.110477,63362.0,63360.0,0.0009856]
["bitfinex","BTCUSD",1728261688140,0.220918,63372.0,63361.0,0.16318671]
["bitfinex","BTCUSD",1728261688141,0.110475,63363.0,63361.0,0.16318671]
["bitfinex","BTCUSD",1728261688384,0.41855169,63364.0,63361.0,0.16318671]
["bitfinex","BTCUSD",1728261688853,0.110476,63362.0,63361.0,0.16318671]
["bitfinex","BTCUSD",1728261689086,0.1104191,63362.0,63361.0,0.16318671]
["bitfinex","BTCUSD",1728261689329,0.110479,63360.0,63349.0,0.0009821]
["bitfinex","BTCUSD",1728261689787,0.23910737,63360.0,63349.0,0.0009821]
["bitfinex","BTCUSD",1728261690041,0.210495,63351.0,63349.0,0.0009821]
["bitfinex","BTCUSD",1728261690545,0.62904669,63351.0,63344.0,0.23761247]
["bitfinex","BTCUSD",1728261691259,0.7922334,63351.0,63338.0,0.000995]
["bitfinex","BTCUSD",1728261691742,0.62904669,63351.0,63344.0,0.23761247]
["bitfinex","BTCUSD",1728261691968,0.52904669,63351.0,63344.0,0.23761247]
["bitfinex","BTCUSD",1728261692218,0.41855169,63351.0,63344.0,0.23761247]
["bitfinex","BTCUSD",1728261692438,0.0944,63361.0,63350.0,0.21318671]
["bitfinex","BTCUSD",1728261692439,0.41855169,63357.0,63350.0,0.21318671]
["bitfinex","BTCUSD",1728261692682,0.41855169,63357.0,63351.0,0.16318671]
["bitfinex","BTCUSD",1728261692683,0.110489,63355.0,63351.0,0.16318671]
["bitfinex","BTCUSD",1728261692898,0.63952369,63357.0,63351.0,0.16318671]
["bitfinex","BTCUSD",1728261693134,0.11049,63354.0,63351.0,0.16318671]
["bitfinex","BTCUSD",1728261693636,0.23761247,63355.0,63351.0,0.16318671]
["bitfinex","BTCUSD",1728261693888,0.23761247,63355.0,63350.0,0.05]
["bitfinex","BTCUSD",1728261693889,0.110495,63351.0,63350.0,0.05]
["bitfinex","BTCUSD",1728261694112,0.41855169,63357.0,63350.0,0.21318671]
["bitfinex","BTCUSD",1728261694606,0.41855169,63357.0,63350.0,0.05]
["bitfinex","BTCUSD",1728261694841,0.220982,63354.0,63350.0,0.05]
["bitfinex","BTCUSD",1728261695066,0.220963,63359.0,63350.0,0.051636]
["bitfinex","BTCUSD",1728261695067,0.41855169,63351.0,63350.0,0.051636]
["bitfinex","BTCUSD",1728261695800,0.41855169,63357.0,63350.0,0.051636]
["bitfinex","BTCUSD",1728261696268,0.110488,63356.0,63350.0,0.051636]
["bitfinex","BTCUSD",1728261696536,0.220931,63369.0,63351.0,0.40079918]
["bitfinex","BTCUSD",1728261696783,0.0828,63384.0,63351.0,0.40079918]
["bitfinex","BTCUSD",1728261696784,0.41855169,63383.0,63356.0,0.15318671]
["bitfinex","BTCUSD",1728261697034,0.41855169,63383.0,63351.0,0.23761247]
["bitfinex","BTCUSD",1728261697035,0.110433,63387.0,63377.0,0.11045]
["bitfinex","BTCUSD",1728261697280,0.110433,63387.0,63364.0,0.16318671]
["bitfinex","BTCUSD",1728261697281,0.41855169,63383.0,63367.0,0.0832]
["bitfinex","BTCUSD",1728261697538,0.41855169,63376.0,63368.0,0.23761247]
["bitfinex","BTCUSD",1728261697787,0.41855169,63382.0,63376.0,0.110451]
["bitfinex","BTCUSD",1728261698022,0.41855169,63382.0,63377.0,0.16318671]
["bitfinex","BTCUSD",1728261698023,0.110446,63379.0,63377.0,0.16318671]
["bitfinex","BTCUSD",1728261698260,0.41855169,63382.0,63377.0,0.16318671]
["bitfinex","BTCUSD",1728261699014,0.110446,63380.0,63377.0,0.16318671]
["bitfinex","BTCUSD",1728261699267,0.41855169,63382.0,63377.0,0.16318671]
["bitfinex","BTCUSD",1728261699511,0.41855169,63382.0,63368.0,0.23761247]
["bitfinex","BTCUSD",1728261699747,0.41855169,63376.0,63369.0,0.16318671]
["bitfinex","BTCUSD",1728261700214,0.110453,63375.0,63369.0,0.27364971]
["bitfinex","BTCUSD",1728261700437,0.41855169,63376.0,63369.0,0.27364971]
["bitfinex","BTCUSD",1728261700438,0.41855169,63376.0,63369.0,0.16318671]
["bitfinex","BTCUSD",1728261700664,0.41855169,63376.0,63373.0,0.220913]
["bitfinex","BTCUSD",1728261700891,0.41855169,63376.0,63372.0,0.110458]
["bitfinex","BTCUSD",1728261701149,0.41855169,63376.0,63369.0,0.16318671]
["bitfinex","BTCUSD",1728261701612,0.41855169,63376.0,63374.0,0.110455]
["bitfinex","BTCUSD",1728261701844,0.110451,63377.0,63372.0,0.110457]
["bitfinex","BTCUSD",1728261702560,0.220892,63380.0,63369.0,0.16318671]
["bitfinex","BTCUSD",1728261702808,0.52900469,63376.0,63369.0,0.16318671]
["bitfinex","BTCUSD",1728261703055,0.41855169,63376.0,63369.0,0.16318671]
["bitfinex","BTCUSD",1728261703301,0.23761247,63386.0,63363.0,0.0009828]
["bitfinex","BTCUSD",1728261703302,0.41855169,63370.0,63363.0,0.0009828]
["bitfinex","BTCUSD",1728261703562,0.52902369,63364.0,63363.0,0.0009828]
["bitfinex","BTCUSD",1728261703810,0.110479,63360.0,63359.0,0.23761247]
["bitfinex","BTCUSD",1728261704276,0.41855169,63364.0,63356.0,0.110485]
["bitfinex","BTCUSD",1728261704277,0.33143,63362.0,63356.0,0.110486]
["bitfinex","BTCUSD",1728261704527,0.110477,63362.0,63357.0,0.110484]
["bitfinex","BTCUSD",1728261704975,0.41855169,63370.0,63358.0,0.16318671]
["bitfinex","BTCUSD",1728261705202,0.23761247,63370.0,63369.0,0.110464]
["bitfinex","BTCUSD",1728261705450,0.41855169,63376.0,63370.0,0.220922]
["bitfinex","BTCUSD",1728261705703,0.110452,63376.0,63371.0,0.110459]
["bitfinex","BTCUSD",1728261705960,0.220895,63379.0,63372.0,0.110458]
["bitfinex","BTCUSD",1728261706298,0.220895,63379.0,63371.0,0.11046]
["bitfinex","BTCUSD",1728261706299,0.110452,63376.0,63371.0,0.11046]
["bitfinex","BTCUSD",1728261706404,0.41855169,63375.0,63371.0,0.11046]
["bitfinex","BTCUSD",1728261706637,0.41855169,63375.0,63370.0,0.16318671]
["bitfinex","BTCUSD",1728261706638,0.41855169,63375.0,63372.0,0.110457]
["bitfinex","BTCUSD",1728261706876,0.52900569,63375.0,63370.0,0.27364671]
["bitfinex","BTCUSD",1728261707092,0.52900569,63375.0,63370.0,0.16318671]
["bitfinex","BTCUSD",1728261707093,0.41855169,63375.0,63370.0,0.16318671]
["bitfinex","BTCUSD",1728261707343,0.110458,63373.0,63370.0,0.16318671]
["bitfinex","BTCUSD",1728261707582,0.63946069,63375.0,63370.0,0.16318671]
["bitfinex","BTCUSD",1728261707825,0.41855169,63375.0,63370.0,0.27364771]
["bitfinex","BTCUSD",1728261708060,0.110455,63374.0,63370.0,0.27364771]
["bitfinex","BTCUSD",1728261708535,0.110457,63373.0,63370.0,0.16318671]
["bitfinex","BTCUSD",1728261708781,0.220905,63376.0,63370.0,0.16318671]
["bitfinex","BTCUSD",1728261709026,0.110458,63373.0,63370.0,0.16318671]
["bitfinex","BTCUSD",1728261709259,0.110459,63372.0,63370.0,0.16318671]
["bitfinex","BTCUSD",1728261710191,0.000819,63375.0,63370.0,0.16318671]
["bitfinex","BTCUSD",1728261710702,0.220919,63372.0,63359.0,0.0009962]
["bitfinex","BTCUSD",1728261710944,0.110479,63360.0,63359.0,0.0009962]
["bitfinex","BTCUSD",1728261711220,0.41855169,63367.0,63350.0,0.051636]
["bitfinex","BTCUSD",1728261711221,0.220958,63361.0,63350.0,0.051636]
["bitfinex","BTCUSD",1728261711502,0.001,63373.0,63350.0,0.051636]
["bitfinex","BTCUSD",1728261711503,0.110456,63374.0,63351.0,0.220988]
["bitfinex","BTCUSD",1728261711748,0.11045,63377.0,63353.0,0.00315624]
["bitfinex","BTCUSD",1728261711986,0.0774,63395.0,63353.0,0.00315624]
["bitfinex","BTCUSD",1728261711987,0.11044,63383.0,63374.0,0.110455]
["bitfinex","BTCUSD",1728261712231,0.220857,63390.0,63357.0,0.41855169]
["bitfinex","BTCUSD",1728261712476,0.65616416,63393.0,63374.0,0.110455]
["bitfinex","BTCUSD",1728261712477,0.220862,63388.0,63374.0,0.110455]
["bitfinex","BTCUSD",1728261712722,0.110441,63382.0,63374.0,0.110455]
["bitfinex","BTCUSD",1728261712984,0.220874,63385.0,63371.0,0.110459]
["bitfinex","BTCUSD",1728261713227,0.110441,63382.0,63374.0,0.110455]
["bitfinex","BTCUSD",1728261713467,0.110441,63382.0,63372.0,0.220917]
["bitfinex","BTCUSD",1728261713468,0.110447,63379.0,63372.0,0.220917]
["bitfinex","BTCUSD",1728261713706,0.110445,63380.0,63374.0,0.110455]
["bitfinex","BTCUSD",1728261713937,0.220885,63382.0,63372.0,0.220917]
["bitfinex","BTCUSD",1728261714189,0.220874,63385.0,63358.0,0.03173]
["bitfinex","BTCUSD",1728261714436,0.65616416,63393.0,63374.0,0.110455]
["bitfinex","BTCUSD",1728261714437,0.23761247,63393.0,63374.0,0.110455]
["bitfinex","BTCUSD",1728261714664,0.23761247,63393.0,63374.0,0.27679719]
["bitfinex","BTCUSD",1728261714665,0.23761247,63384.0,63374.0,0.27679719]
["bitfinex","BTCUSD",1728261715898,0.110444,63381.0,63374.0,0.27364171]
["bitfinex","BTCUSD",1728261716617,0.110443,63382.0,63374.0,0.27364171]
["bitfinex","BTCUSD",1728261716854,0.110444,63381.0,63374.0,0.27364171]
["bitfinex","BTCUSD",1728261717101,0.220878,63384.0,63374.0,0.27364171]
["bitfinex","BTCUSD",1728261717351,0.110447,63379.0,63374.0,0.27364171]
["bitfinex","BTCUSD",1728261717598,0.110451,63377.0,63374.0,0.16318671]
["bitfinex","BTCUSD",1728261717838,0.110449,63378.0,63374.0,0.16318671]
["bitfinex","BTCUSD",1728261718060,0.110452,63376.0,63374.0,0.16318671]
["bitfinex","BTCUSD",1728261718544,0.220887,63381.0,63374.0,0.16318671]
["bitfinex","BTCUSD",1728261718815,0.220878,63384.0,63363.0,0.45855947]
["bitfinex","BTCUSD",1728261718816,0.27565441,63384.0,63363.0,0.23761247]
["bitfinex","BTCUSD",1728261719137,0.110462,63370.0,63366.0,0.110468]
["bitfinex","BTCUSD",1728261719367,0.110464,63369.0,63367.0,0.16318671]
["bitfinex","BTCUSD",1728261719586,0.110465,63368.0,63367.0,0.16318671]
["bitfinex","BTCUSD",1728261719813,0.22092,63372.0,63358.0,0.220964]
["bitfinex","BTCUSD",1728261719814,0.31852,63372.0,63358.0,0.220964]
["bitfinex","BTCUSD",1728261720094,0.110466,63368.0,63360.0,0.23761247]
["bitfinex","BTCUSD",1728261720337,0.0976,63372.0,63361.0,0.16318671]
["bitfinex","BTCUSD",1728261720550,0.220931,63368.0,63361.0,0.16318671]
["bitfinex","BTCUSD",1728261720778,0.220931,63368.0,63357.0,0.12750522]
["bitfinex","BTCUSD",1728261721015,0.220931,63368.0,63362.0,0.23761247]
["bitfinex","BTCUSD",1728261721255,0.110469,63366.0,63358.0,0.38415171]
["bitfinex","BTCUSD",1728261721512,0.110475,63363.0,63358.0,0.27366871]
["bitfinex","BTCUSD",1728261721737,0.23761247,63362.0,63357.0,0.01702122]
["bitfinex","BTCUSD",1728261721959,0.23761247,63362.0,63357.0,0.01602462]
["bitfinex","BTCUSD",1728261721960,0.110483,63358.0,63357.0,0.01602462]
["bitfinex","BTCUSD",1728261722186,0.110483,63358.0,63356.0,0.001644]
["bitfinex","BTCUSD",1728261722187,0.110485,63357.0,63356.0,0.001644]
["bitfinex","BTCUSD",1728261722415,0.110485,63357.0,63349.0,0.0009821]
["bitfinex","BTCUSD",1728261722416,0.48614941,63351.0,63349.0,0.0009821]
["bitfinex","BTCUSD",1728261722664,0.64933612,63351.0,63349.0,0.0009821]
["bitfinex","BTCUSD",1728261722921,0.64933612,63351.0,63331.0,0.001636]
["bitfinex","BTCUSD",1728261723147,0.64933612,63351.0,63338.0,0.23761247]
["bitfinex","BTCUSD",1728261723374,0.53884112,63351.0,63338.0,0.23761247]
["bitfinex","BTCUSD",1728261723623,0.38617041,63339.0,63338.0,0.23761247]
["bitfinex","BTCUSD",1728261724085,0.27565441,63339.0,63331.0,0.001636]
["bitfinex","BTCUSD",1728261724341,0.110528,63332.0,63331.0,0.001636]
["bitfinex","BTCUSD",1728261724580,0.41824477,63332.0,63331.0,0.23924847]
["bitfinex","BTCUSD",1728261724826,0.41824477,63332.0,63331.0,0.001636]
["bitfinex","BTCUSD",1728261725316,0.23761247,63348.0,63331.0,0.001636]
["bitfinex","BTCUSD",1728261725317,0.41824477,63338.0,63331.0,0.001636]
["bitfinex","BTCUSD",1728261725576,0.52877277,63332.0,63331.0,0.001636]
["bitfinex","BTCUSD",1728261726066,0.41824477,63332.0,63331.0,0.001636]
["bitfinex","BTCUSD",1728261726298,0.52876277,63338.0,63331.0,0.001636]
["bitfinex","BTCUSD",1728261726557,0.23761247,63337.0,63331.0,0.001636]
["bitfinex","BTCUSD",1728261726789,0.41824477,63338.0,63331.0,0.001636]
["bitfinex","BTCUSD",1728261727023,0.23761247,63348.0,63331.0,0.001636]
["bitfinex","BTCUSD",1728261727024,0.45859147,63355.0,63332.0,0.40079918]
["bitfinex","BTCUSD",1728261727286,0.23761247,63354.0,63353.0,0.110492]
["bitfinex","BTCUSD",1728261727778,0.23761247,63354.0,63347.0,0.221001]
["bitfinex","BTCUSD",1728261728035,0.41824477,63367.0,63348.0,0.23761247]
["bitfinex","BTCUSD",1728261728254,0.0946,63373.0,63359.0,0.11048]
["bitfinex","BTCUSD",1728261728255,0.23761247,63363.0,63359.0,0.11048]
["bitfinex","BTCUSD",1728261728733,0.110461,63371.0,63359.0,0.11048]
["bitfinex","BTCUSD",1728261728975,0.51284477,63373.0,63355.0,0.220975]
["bitfinex","BTCUSD",1728261729263,0.51284477,63373.0,63359.0,0.11048]
["bitfinex","BTCUSD",1728261729487,0.1,63371.0,63359.0,0.11048]
["bitfinex","BTCUSD",1728261729699,0.1,63369.0,63359.0,0.11048]
["bitfinex","BTCUSD",1728261729931,0.1,63369.0,63356.0,0.45858547]
["bitfinex","BTCUSD",1728261729932,0.210465,63369.0,63356.0,0.23859607]
["bitfinex","BTCUSD",1728261730197,0.41824477,63365.0,63356.0,0.23859607]
["bitfinex","BTCUSD",1728261731354,0.52871577,63365.0,63356.0,0.23859607]
["bitfinex","BTCUSD",1728261731572,0.41824477,63365.0,63356.0,0.34908207]
["bitfinex","BTCUSD",1728261731848,0.62428984,63365.0,63356.0,0.34908207]
["bitfinex","BTCUSD",1728261732076,0.110473,63364.0,63356.0,0.0009836]
["bitfinex","BTCUSD",1728261732586,0.41824477,63359.0,63356.0,0.0026276]
["bitfinex","BTCUSD",1728261732827,0.32702592,63368.0,63356.0,0.0026276]
["bitfinex","BTCUSD",1728261732828,0.41824477,63357.0,63356.0,0.0026276]
["bitfinex","BTCUSD",1728261733038,0.41824477,63357.0,63356.0,0.001644]
["bitfinex","BTCUSD",1728261733928,0.52872977,63357.0,63356.0,0.001644]
["bitfinex","BTCUSD",1728261734189,0.41824477,63357.0,63356.0,0.001644]
["bitfinex","BTCUSD",1728261734919,0.52872977,63357.0,63356.0,0.001644]
["bitfinex","BTCUSD",1728261736462,0.41824477,63357.0,63356.0,0.001644]
["bitfinex","BTCUSD",1728261736731,0.41824477,63363.0,63356.0,0.001644]
["bitfinex","BTCUSD",1728261737034,0.30817631,63386.0,63357.0,0.16318671]
["bitfinex","BTCUSD",1728261737035,0.23761247,63371.0,63357.0,0.16318671]
["bitfinex","BTCUSD",1728261737225,0.000822,63372.0,63357.0,0.16318671]
["bitfinex","BTCUSD",1728261737226,0.000822,63372.0,63371.0,0.11046]
["bitfinex","BTCUSD",1728261738395,0.000822,63372.0,63371.0,0.27364671]
["bitfinex","BTCUSD",1728261739580,0.000822,63372.0,63371.0,0.27680241]
["bitfinex","BTCUSD",1728261741276,0.000822,63372.0,63371.0,0.51441488]
["bitfinex","BTCUSD",1728261741489,0.23761247,63386.0,63385.0,0.110436]
["bitfinex","BTCUSD",1728261741716,0.23761247,63386.0,63385.0,0.27362271]
["bitfinex","BTCUSD",1728261742244,0.000818,63389.0,63388.0,0.11043]
["bitfinex","BTCUSD",1728261742455,0.000818,63389.0,63388.0,0.80189148]
["bitfinex","BTCUSD",1728261742701,0.23761247,63400.0,63399.0,0.110411]
["bitfinex","BTCUSD",1728261742918,0.23761247,63400.0,63399.0,0.27359771]
["bitfinex","BTCUSD",1728261743134,0.23761247,63415.0,63407.0,0.110397]
["bitfinex","BTCUSD",1728261743365,0.23771287,63419.0,63413.0,0.110387]
["bitfinex","BTCUSD",1728261743599,0.23771287,63419.0,63413.0,0.27357371]
["bitfinex","BTCUSD",1728261743802,0.0001004,63419.0,63413.0,0.27357371]
["bitfinex","BTCUSD",1728261744752,0.0001004,63419.0,63407.0,0.220792]
["bitfinex","BTCUSD",1728261744967,0.41824477,63415.0,63401.0,0.0009896]
["bitfinex","BTCUSD",1728261745209,0.41824477,63415.0,63402.0,0.16318671]
["bitfinex","BTCUSD",1728261745468,0.110406,63402.0,63401.0,0.0009896]
["bitfinex","BTCUSD",1728261745721,0.41824477,63409.0,63401.0,0.0009896]
["bitfinex","BTCUSD",1728261745722,0.110404,63404.0,63401.0,0.0009896]
["bitfinex","BTCUSD",1728261745944,0.23761247,63408.0,63391.0,0.34803647]
["bitfinex","BTCUSD",1728261746170,0.23761247,63408.0,63398.0,0.23761247]
["bitfinex","BTCUSD",1728261746171,0.110412,63399.0,63398.0,0.23761247]
["bitfinex","BTCUSD",1728261746392,0.196,63412.0,63398.0,0.23761247]
["bitfinex","BTCUSD",1728261746649,0.110401,63405.0,63398.0,0.110412]
["bitfinex","BTCUSD",1728261746877,0.45839447,63411.0,63386.0,0.23761247]
["bitfinex","BTCUSD",1728261746878,0.41824477,63401.0,63386.0,0.23761247]
["bitfinex","BTCUSD",1728261747121,0.16318671,63404.0,63393.0,0.23761247]
["bitfinex","BTCUSD",1728261747122,0.11042,63394.0,63393.0,0.23761247]
["bitfinex","BTCUSD",1728261747365,0.16318671,63404.0,63392.0,0.0009911]
["bitfinex","BTCUSD",1728261747366,0.110422,63393.0,63392.0,0.0009911]
["bitfinex","BTCUSD",1728261747610,0.41824477,63401.0,63386.0,0.23761247]
["bitfinex","BTCUSD",1728261747611,0.220835,63396.0,63386.0,0.23761247]
["bitfinex","BTCUSD",1728261748341,0.23761247,63400.0,63386.0,0.23761247]
["bitfinex","BTCUSD",1728261748620,0.23761247,63400.0,63380.0,0.000989]
["bitfinex","BTCUSD",1728261748863,0.41824477,63394.0,63380.0,0.23860147]
["bitfinex","BTCUSD",1728261749121,0.16318671,63399.0,63387.0,0.23761247]
["bitfinex","BTCUSD",1728261749122,0.220854,63391.0,63387.0,0.23761247]
["bitfinex","BTCUSD",1728261749365,0.16318671,63399.0,63380.0,0.23860147]
["bitfinex","BTCUSD",1728261749366,0.23761247,63397.0,63380.0,0.23860147]
["bitfinex","BTCUSD",1728261749627,0.110433,63387.0,63380.0,0.23860147]
["bitfinex","BTCUSD",1728261749817,0.220868,63387.0,63380.0,0.23860147]
["bitfinex","BTCUSD",1728261750146,0.16318671,63396.0,63380.0,0.23860147]
["bitfinex","BTCUSD",1728261750393,0.23761247,63389.0,63373.0,0.23761247]
["bitfinex","BTCUSD",1728261750641,0.0952,63392.0,63373.0,0.23761247]
["bitfinex","BTCUSD",1728261750642,0.110443,63381.0,63380.0,0.23761247]
["bitfinex","BTCUSD",1728261750903,0.220882,63383.0,63373.0,0.23761247]
["bitfinex","BTCUSD",1728261751175,0.23761247,63390.0,63373.0,0.34806847]
["bitfinex","BTCUSD",1728261751176,0.220884,63382.0,63373.0,0.34806847]
["bitfinex","BTCUSD",1728261751395,0.110442,63382.0,63373.0,0.23761247]
["bitfinex","BTCUSD",1728261751636,0.220872,63385.0,63375.0,0.110452]
["bitfinex","BTCUSD",1728261751879,0.110444,63381.0,63375.0,0.110452]
["bitfinex","BTCUSD",1728261752364,0.110438,63384.0,63374.0,0.23761247]
["bitfinex","BTCUSD",1728261752602,0.23761247,63390.0,63374.0,0.23761247]
["bitfinex","BTCUSD",1728261752846,0.23761247,63390.0,63375.0,0.16318671]
["bitfinex","BTCUSD",1728261753095,0.1,63404.0,63375.0,0.16318671]
["bitfinex","BTCUSD",1728261753096,0.220825,63399.0,63375.0,0.16634232]
["bitfinex","BTCUSD",1728261753347,0.110414,63398.0,63375.0,0.58458709]
["bitfinex","BTCUSD",1728261753595,0.23761247,63390.0,63389.0,0.110429]
["bitfinex","BTCUSD",1728261753810,0.220823,63400.0,63380.0,0.220887]
["bitfinex","BTCUSD",1728261754059,0.110418,63396.0,63391.0,0.110425]
["bitfinex","BTCUSD",1728261754295,0.34802747,63397.0,63391.0,0.110425]
["bitfinex","BTCUSD",1728261754539,0.110413,63398.0,63391.0,0.110424]
["bitfinex","BTCUSD",1728261754812,0.11041,63400.0,63391.0,0.110424]
["bitfinex","BTCUSD",1728261755062,0.11041,63400.0,63388.0,0.23761247]
["bitfinex","BTCUSD",1728261755063,0.110414,63398.0,63392.0,0.110422]
["bitfinex","BTCUSD",1728261755327,0.110414,63398.0,63389.0,0.220857]
["bitfinex","BTCUSD",1728261755570,0.220821,63400.0,63390.0,0.110427]
["bitfinex","BTCUSD",1728261755813,0.110418,63396.0,63391.0,0.110424]
["bitfinex","BTCUSD",1728261756047,0.110418,63396.0,63390.0,0.110427]
["bitfinex","BTCUSD",1728261756308,0.22083,63397.0,63390.0,0.110427]
["bitfinex","BTCUSD",1728261756554,0.220821,63400.0,63384.0,0.220873]
["bitfinex","BTCUSD",1728261756555,0.27564218,63396.0,63384.0,0.110437]
["bitfinex","BTCUSD",1728261756801,0.110439,63383.0,63382.0,0.23761247]
["bitfinex","BTCUSD",1728261757036,0.110435,63386.0,63382.0,0.23761247]
["bitfinex","BTCUSD",1728261757293,0.23761247,63403.0,63383.0,0.16318671]
["bitfinex","BTCUSD",1728261757728,0.23761247,63396.0,63395.0,0.110418]
["bitfinex","BTCUSD",1728261757967,0.23761247,63403.0,63384.0,0.27879712]
["bitfinex","BTCUSD",1728261757968,0.23761247,63403.0,63386.0,0.23761247]
["bitfinex","BTCUSD",1728261758227,0.220789,63409.0,63393.0,0.220842]
["bitfinex","BTCUSD",1728261758482,0.23761247,63402.0,63399.0,0.110411]
["bitfinex","BTCUSD",1728261758721,0.220799,63406.0,63396.0,0.110416]
["bitfinex","BTCUSD",1728261758958,0.001822,63427.0,63389.0,0.0009886]
["bitfinex","BTCUSD",1728261758959,0.45842147,63403.0,63389.0,0.0009886]
["bitfinex","BTCUSD",1728261759209,0.220816,63402.0,63393.0,0.23761247]
["bitfinex","BTCUSD",1728261759450,0.110413,63399.0,63394.0,0.27360571]
["bitfinex","BTCUSD",1728261759690,0.110408,63401.0,63395.0,0.110417]
["bitfinex","BTCUSD",1728261759924,0.220785,63410.0,63395.0,0.110417]
["bitfinex","BTCUSD",1728261759925,0.110403,63404.0,63399.0,0.110411]
["bitfinex","BTCUSD",1728261760160,0.23761247,63411.0,63396.0,0.16318671]
["bitfinex","BTCUSD",1728261760161,0.110405,63403.0,63398.0,0.110411]
["bitfinex","BTCUSD",1728261760396,0.110402,63405.0,63397.0,0.220829]
["bitfinex","BTCUSD",1728261760622,0.110404,63404.0,63399.0,0.11041]
["bitfinex","BTCUSD",1728261760864,0.110403,63404.0,63400.0,0.110409]
["bitfinex","BTCUSD",1728261761554,0.110403,63404.0,63397.0,0.40079918]
["bitfinex","BTCUSD",1728261761555,0.110403,63404.0,63399.0,0.110411]
["bitfinex","BTCUSD",1728261762038,0.110403,63405.0,63400.0,0.110409]
["bitfinex","BTCUSD",1728261762278,0.110401,63405.0,63401.0,0.110407]
["bitfinex","BTCUSD",1728261762509,0.23761247,63411.0,63398.0,0.220823]
["bitfinex","BTCUSD",1728261762744,0.110401,63405.0,63401.0,0.110407]
["bitfinex","BTCUSD",1728261762988,0.220791,63409.0,63398.0,0.23761247]
["bitfinex","BTCUSD",1728261762989,0.27564218,63409.0,63398.0,0.23761247]
["bitfinex","BTCUSD",1728261763220,0.110402,63405.0,63398.0,0.23761247]
["bitfinex","BTCUSD",1728261763459,0.23761247,63412.0,63400.0,0.110409]
["bitfinex","BTCUSD",1728261763677,0.110402,63405.0,63400.0,0.110409]
["bitfinex","BTCUSD",1728261764187,0.110404,63404.0,63398.0,0.23761247]
["bitfinex","BTCUSD",1728261764434,0.110404,63404.0,63399.0,0.11041]
["bitfinex","BTCUSD",1728261764657,0.110401,63405.0,63400.0,0.110408]
["bitfinex","BTCUSD",1728261765202,0.110404,63404.0,63399.0,0.110411]
["bitfinex","BTCUSD",1728261765649,0.110402,63405.0,63400.0,0.110409]
["bitfinex","BTCUSD",1728261766128,0.110407,63402.0,63394.0,0.220839]
["bitfinex","BTCUSD",1728261766364,0.2208,63406.0,63394.0,0.220839]
["bitfinex","BTCUSD",1728261766365,0.220803,63405.0,63398.0,0.110412]
["bitfinex","BTCUSD",1728261766579,0.110407,63402.0,63395.0,0.40079918]
["bitfinex","BTCUSD",1728261766802,0.110407,63402.0,63392.0,0.0009956]
["bitfinex","BTCUSD",1728261766803,0.27564218,63402.0,63392.0,0.0009956]
["bitfinex","BTCUSD",1728261767028,0.110422,63393.0,63392.0,0.0009956]
["bitfinex","BTCUSD",1728261767478,0.220845,63393.0,63387.0,0.110432]
["bitfinex","BTCUSD",1728261767750,0.220839,63395.0,63387.0,0.110432]
["bitfinex","BTCUSD",1728261767751,0.110426,63391.0,63387.0,0.110432]
["bitfinex","BTCUSD",1728261768009,0.220839,63395.0,63381.0,0.220886]
["bitfinex","BTCUSD",1728261768010,0.27564218,63395.0,63381.0,0.220886]
["bitfinex","BTCUSD",1728261768231,0.220838,63395.0,63385.0,0.220869]
["bitfinex","BTCUSD",1728261768454,0.220814,63402.0,63380.0,0.0041506]
["bitfinex","BTCUSD",1728261768675,0.23761247,63403.0,63380.0,0.0041506]
["bitfinex","BTCUSD",1728261768676,0.220817,63401.0,63391.0,0.22085]
["bitfinex","BTCUSD",1728261768891,0.110412,63399.0,63394.0,0.11042]
["bitfinex","BTCUSD",1728261769131,0.110416,63397.0,63389.0,0.220857]
["bitfinex","BTCUSD",1728261769350,0.110416,63397.0,63392.0,0.110423]
["bitfinex","BTCUSD",1728261769569,0.110417,63396.0,63389.0,0.220857]
["bitfinex","BTCUSD",1728261769809,0.110417,63396.0,63391.0,0.110424]
["bitfinex","BTCUSD",1728261770046,0.220824,63399.0,63391.0,0.110424]
["bitfinex","BTCUSD",1728261770305,0.110418,63396.0,63391.0,0.110424]
["bitfinex","BTCUSD",1728261770527,0.220824,63399.0,63391.0,0.110424]
["bitfinex","BTCUSD",1728261770528,0.11124,63395.0,63391.0,0.110424]
["bitfinex","BTCUSD",1728261770986,0.11042,63394.0,63390.0,0.110426]
["bitfinex","BTCUSD",1728261772135,0.000822,63395.0,63388.0,0.22086]
["bitfinex","BTCUSD",1728261772354,0.000822,63395.0,63394.0,0.11042]
["bitfinex","BTCUSD",1728261772632,0.000822,63395.0,63394.0,0.27360671]
["bitfinex","BTCUSD",1728261772976,0.000822,63395.0,63394.0,0.27676143]
["bitfinex","BTCUSD",1728261773320,0.22076,63418.0,63394.0,0.27676143]
["bitfinex","BTCUSD",1728261773321,0.23761247,63411.0,63410.0,0.110392]
["bitfinex","BTCUSD",1728261773560,0.23761247,63411.0,63410.0,0.27357871]
["bitfinex","BTCUSD",1728261773785,0.0001004,63419.0,63413.0,0.110387]
["bitfinex","BTCUSD",1728261774010,0.0001004,63419.0,63413.0,0.27357371]
["bitfinex","BTCUSD",1728261775168,0.1104784,63419.0,63413.0,0.110387]
["bitfinex","BTCUSD",1728261775417,0.1104784,63419.0,63413.0,0.16318671]
["bitfinex","BTCUSD",1728261775418,0.0001004,63419.0,63413.0,0.16318671]
["bitfinex","BTCUSD",1728261775664,0.0001004,63419.0,63413.0,0.27357371]
["bitfinex","BTCUSD",1728261777532,0.0001004,63419.0,63413.0,0.110387]
["bitfinex","BTCUSD",1728261777747,0.0001004,63419.0,63413.0,0.27357371]
["bitfinex","BTCUSD",1728261781554,0.0001004,63419.0,63413.0,0.42007786]
["bitfinex","BTCUSD",1728261781813,0.0001004,63419.0,63413.0,0.31980989]
["bitfinex","BTCUSD",1728261782043,0.220769,63415.0,63407.0,0.110397]
["bitfinex","BTCUSD",1728261782297,0.110384,63415.0,63409.0,0.220787]
["bitfinex","BTCUSD",1728261782534,0.220759,63418.0,63409.0,0.38397371]
["bitfinex","BTCUSD",1728261782810,0.0001004,63419.0,63413.0,0.110387]
["bitfinex","BTCUSD",1728261783048,0.0001004,63419.0,63413.0,0.27357371]
["bitfinex","BTCUSD",1728261783270,0.0001004,63419.0,63413.0,0.42351571]
["bitfinex","BTCUSD",1728261783504,0.0001004,63419.0,63413.0,0.44311257]
["bitfinex","BTCUSD",1728261784164,0.0001004,63419.0,63413.0,0.74178947]
["bitfinex","BTCUSD",1728261784427,0.03,63440.0,63413.0,0.74178947]
["bitfinex","BTCUSD",1728261784428,0.03,63440.0,63434.0,0.11035]
["bitfinex","BTCUSD",1728261784679,0.26781247,63439.0,63434.0,0.74511902]
["bitfinex","BTCUSD",1728261784907,0.26781247,63439.0,63434.0,0.62957889]
["bitfinex","BTCUSD",1728261785149,0.23761247,63438.0,63434.0,0.35393671]
["bitfinex","BTCUSD",1728261785411,0.0302,63439.0,63434.0,0.16318671]
["bitfinex","BTCUSD",1728261785651,0.0302,63439.0,63434.0,0.27353671]
["bitfinex","BTCUSD",1728261786109,0.0302,63439.0,63434.0,0.49048902]
["bitfinex","BTCUSD",1728261786330,0.0302,63439.0,63434.0,0.35193671]
["bitfinex","BTCUSD",1728261787552,0.0302,63439.0,63434.0,0.45033671]
["bitfinex","BTCUSD",1728261787555,0.0302,63439.0,63434.0,0.57759918]
["bitfinex","BTCUSD",1728261787775,0.0302,63439.0,63438.0,0.27352971]
["bitfinex","BTCUSD",1728261788485,0.0302,63439.0,63438.0,0.38874947]
["bitfinex","BTCUSD",1728261789010,0.0302,63439.0,63438.0,0.27352971]
["bitfinex","BTCUSD",1728261789491,0.0302,63439.0,63438.0,0.38867118]
["bitfinex","BTCUSD",1728261790011,0.0302,63439.0,63438.0,0.27352971]
["bitfinex","BTCUSD",1728261790489,0.0302,63439.0,63438.0,0.34258256]
["bitfinex","BTCUSD",1728261790720,0.0302,63439.0,63438.0,0.27352971]
["bitfinex","BTCUSD",1728261791440,0.0302,63439.0,63438.0,0.110343]
["bitfinex","BTCUSD",1728261791682,0.0302,63439.0,63426.0,0.220729]
["bitfinex","BTCUSD",1728261791926,0.0302,63439.0,63433.0,0.220704]
["bitfinex","BTCUSD",1728261792200,0.0302,63439.0,63438.0,0.110343]
["bitfinex","BTCUSD",1728261792442,0.0302,63439.0,63438.0,0.27352971]
["bitfinex","BTCUSD",1728261792683,0.0302,63439.0,63434.0,0.110349]
["bitfinex","BTCUSD",1728261792928,0.0302,63439.0,63426.0,0.04603483]
["bitfinex","BTCUSD",1728261792929,0.0302,63439.0,63438.0,0.110343]
["bitfinex","BTCUSD",1728261793174,0.0302,63439.0,63426.0,0.04918775]
["bitfinex","BTCUSD",1728261793175,0.0302,63439.0,63425.0,0.04603483]
["bitfinex","BTCUSD",1728261793447,0.27564218,63430.0,63429.0,0.23761247]
["bitfinex","BTCUSD",1728261793682,0.1232,63439.0,63432.0,0.110353]
["bitfinex","BTCUSD",1728261793683,0.220687,63438.0,63432.0,0.110353]
["bitfinex","BTCUSD",1728261793925,0.343886,63439.0,63427.0,0.220724]
["bitfinex","BTCUSD",1728261794165,0.343886,63439.0,63427.0,0.38391071]
["bitfinex","BTCUSD",1728261794405,0.220695,63436.0,63430.0,0.110357]
["bitfinex","BTCUSD",1728261794646,0.1232,63439.0,63422.0,0.0009871]
["bitfinex","BTCUSD",1728261794898,0.1232,63439.0,63423.0,0.34798147]
["bitfinex","BTCUSD",1728261794899,0.220716,63430.0,63423.0,0.34798147]
["bitfinex","BTCUSD",1728261795176,0.27564218,63432.0,63423.0,0.34798147]
["bitfinex","BTCUSD",1728261795177,0.61952718,63439.0,63423.0,0.40079918]
["bitfinex","BTCUSD",1728261795418,0.110349,63435.0,63430.0,0.110356]
["bitfinex","BTCUSD",1728261795656,0.23761247,63438.0,63423.0,0.40079918]
["bitfinex","BTCUSD",1728261795901,0.61956718,63439.0,63427.0,0.220724]
["bitfinex","BTCUSD",1728261795902,0.220698,63435.0,63427.0,0.220724]
["bitfinex","BTCUSD",1728261796154,0.23761247,63438.0,63422.0,0.0009871]
["bitfinex","BTCUSD",1728261796413,0.39970318,63439.0,63438.0,0.110343]
["bitfinex","BTCUSD",1728261796414,0.031061,63439.0,63438.0,0.110343]
["bitfinex","BTCUSD",1728261796655,0.031061,63439.0,63438.0,0.27352971]
["bitfinex","BTCUSD",1728261798121,0.031061,63439.0,63438.0,0.16318671]
["bitfinex","BTCUSD",1728261798376,0.031101,63439.0,63438.0,0.27352971]
["bitfinex","BTCUSD",1728261800749,0.110345,63437.0,63433.0,0.110351]
["bitfinex","BTCUSD",1728261800968,0.110344,63438.0,63434.0,0.16318671]
["bitfinex","BTCUSD",1728261801204,0.031101,63439.0,63434.0,0.16318671]
["bitfinex","BTCUSD",1728261801205,0.110346,63437.0,63434.0,0.16318671]
["bitfinex","BTCUSD",1728261801449,0.27564218,63438.0,63424.0,0.23761247]
["bitfinex","BTCUSD",1728261801667,0.27564218,63438.0,63425.0,0.16318671]
["bitfinex","BTCUSD",1728261801881,0.220701,63435.0,63425.0,0.16318671]
["bitfinex","BTCUSD",1728261802123,0.220701,63435.0,63425.0,0.38391771]
["bitfinex","BTCUSD",1728261802124,0.110357,63431.0,63425.0,0.38391771]
["bitfinex","BTCUSD",1728261802369,0.031101,63439.0,63425.0,0.16318671]
["bitfinex","BTCUSD",1728261802610,0.031101,63439.0,63438.0,0.110343]
["bitfinex","BTCUSD",1728261802899,0.031101,63439.0,63438.0,0.27352971]
["bitfinex","BTCUSD",1728261807551,0.031101,63439.0,63438.0,0.16318671]
["bitfinex","BTCUSD",1728261807771,0.031101,63439.0,63430.0,0.04606056]
["bitfinex","BTCUSD",1728261808013,0.031101,63439.0,63431.0,0.40079918]
["bitfinex","BTCUSD",1728261808279,0.031101,63439.0,63425.0,0.23761247]
["bitfinex","BTCUSD",1728261808280,0.27564218,63437.0,63425.0,0.23761247]
["bitfinex","BTCUSD",1728261808492,0.110359,63430.0,63425.0,0.40079918]
["bitfinex","BTCUSD",1728261808720,0.11036,63429.0,63425.0,0.51116418]
["bitfinex","BTCUSD",1728261808960,0.110357,63431.0,63425.0,0.51116418]
["bitfinex","BTCUSD",1728261809200,0.23761247,63436.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728261809447,0.110356,63431.0,63425.0,0.16318671]
["bitfinex","BTCUSD",1728261809894,0.23761247,63436.0,63425.0,0.16318671]
["bitfinex","BTCUSD",1728261810118,0.23761247,63436.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728261810119,0.110367,63425.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728261810380,0.331088,63428.0,63424.0,0.23761247]
["bitfinex","BTCUSD",1728261810622,0.1,63447.0,63425.0,0.23761247]
["bitfinex","BTCUSD",1728261810623,0.27564218,63438.0,63425.0,0.23761247]
["bitfinex","BTCUSD",1728261810852,0.27564218,63438.0,63425.0,0.16318671]
["bitfinex","BTCUSD",1728261810853,0.23761247,63436.0,63425.0,0.16318671]
["bitfinex","BTCUSD",1728261811087,0.2207,63435.0,63425.0,0.16318671]
["bitfinex","BTCUSD",1728261811349,0.110357,63431.0,63426.0,0.110364]
["bitfinex","BTCUSD",1728261811580,0.110351,63434.0,63425.0,0.38391871]
["bitfinex","BTCUSD",1728261811810,0.110351,63434.0,63426.0,0.110364]
["bitfinex","BTCUSD",1728261811811,0.110355,63432.0,63426.0,0.110364]
["bitfinex","BTCUSD",1728261812032,0.110357,63431.0,63426.0,0.110364]
["bitfinex","BTCUSD",1728261812256,0.110357,63431.0,63427.0,0.110362]
["bitfinex","BTCUSD",1728261812472,0.3136549,63450.0,63426.0,0.16318671]
["bitfinex","BTCUSD",1728261812473,0.37564218,63447.0,63426.0,0.16318671]
["bitfinex","BTCUSD",1728261812697,0.031101,63439.0,63427.0,0.16318671]
["bitfinex","BTCUSD",1728261812943,0.110346,63437.0,63432.0,0.110353]
["bitfinex","BTCUSD",1728261813181,0.031101,63439.0,63435.0,0.220698]
["bitfinex","BTCUSD",1728261813405,0.031101,63439.0,63432.0,0.16318671]
["bitfinex","BTCUSD",1728261813862,0.031101,63439.0,63438.0,0.110343]
["bitfinex","BTCUSD",1728261814095,0.031101,63439.0,63438.0,0.16318671]
["bitfinex","BTCUSD",1728261815077,0.031101,63439.0,63435.0,0.110347]
["bitfinex","BTCUSD",1728261815308,0.031101,63439.0,63436.0,0.16318671]
["bitfinex","BTCUSD",1728261815594,0.031101,63439.0,63437.0,0.110345]
["bitfinex","BTCUSD",1728261816539,0.031101,63439.0,63435.0,0.220697]
["bitfinex","BTCUSD",1728261816540,0.031101,63439.0,63438.0,0.27352971]
["bitfinex","BTCUSD",1728261817931,0.031101,63439.0,63438.0,0.39198878]
["bitfinex","BTCUSD",1728261818192,0.031101,63439.0,63438.0,0.28980427]
["bitfinex","BTCUSD",1728261818446,0.031101,63439.0,63438.0,0.29295646]
["bitfinex","BTCUSD",1728261818693,0.031101,63439.0,63438.0,0.27352971]
["bitfinex","BTCUSD",1728261818955,0.031101,63439.0,63438.0,0.29295656]
["bitfinex","BTCUSD",1728261819143,0.031101,63439.0,63438.0,0.276682]
["bitfinex","BTCUSD",1728261819368,0.031101,63439.0,63438.0,0.27352971]
["bitfinex","BTCUSD",1728261820061,0.031101,63439.0,63438.0,0.36601932]
["bitfinex","BTCUSD",1728261820276,0.031101,63439.0,63438.0,0.31978494]
["bitfinex","BTCUSD",1728261820534,0.031101,63439.0,63438.0,0.27352971]
["bitfinex","BTCUSD",1728261825903,0.031101,63439.0,63438.0,0.110343]
["bitfinex","BTCUSD",1728261826099,0.031101,63439.0,63438.0,0.27352971]
["bitfinex","BTCUSD",1728261827045,0.031101,63439.0,63437.0,0.04630152]
["bitfinex","BTCUSD",1728261827514,0.031101,63439.0,63436.0,0.06945228]
["bitfinex","BTCUSD",1728261827515,0.251785,63439.0,63436.0,0.06945228]
["bitfinex","BTCUSD",1728261827723,0.031101,63439.0,63434.0,0.23761247]
["bitfinex","BTCUSD",1728261827966,0.110346,63437.0,63434.0,0.23761247]
["bitfinex","BTCUSD",1728261828170,0.11036,63429.0,63424.0,0.11201]
["bitfinex","BTCUSD",1728261828412,0.110356,63431.0,63426.0,0.110364]
["bitfinex","BTCUSD",1728261828626,0.110359,63429.0,63425.0,0.16318671]
["bitfinex","BTCUSD",1728261828844,0.110359,63429.0,63425.0,0.27355171]
["bitfinex","BTCUSD",1728261829065,0.220713,63431.0,63425.0,0.16318671]
["bitfinex","BTCUSD",1728261829280,0.110363,63427.0,63424.0,0.001642]
["bitfinex","BTCUSD",1728261829515,0.22072,63429.0,63424.0,0.001642]
["bitfinex","BTCUSD",1728261829779,0.110364,63427.0,63424.0,0.001642]
["bitfinex","BTCUSD",1728261830009,0.38600818,63425.0,63424.0,0.001642]
["bitfinex","BTCUSD",1728261830681,0.48440818,63425.0,63424.0,0.001642]
["bitfinex","BTCUSD",1728261831337,0.48444818,63425.0,63424.0,0.001642]
["bitfinex","BTCUSD",1728261832436,0.110368,63424.0,63423.0,0.001642]
["bitfinex","BTCUSD",1728261832635,0.38602918,63413.0,63412.0,0.0009817]
["bitfinex","BTCUSD",1728261832760,0.48602918,63413.0,63412.0,0.0009817]
["bitfinex","BTCUSD",1728261832982,0.110394,63409.0,63405.0,0.06958515]
["bitfinex","BTCUSD",1728261833418,0.110397,63407.0,63405.0,0.06958515]
["bitfinex","BTCUSD",1728261834095,0.46245882,63407.0,63405.0,0.06958515]
["bitfinex","BTCUSD",1728261834346,0.210399,63406.0,63405.0,0.06958515]
["bitfinex","BTCUSD",1728261834525,0.3759783,63406.0,63405.0,0.06958515]
["bitfinex","BTCUSD",1728261834967,0.37601278,63406.0,63405.0,0.06958515]
["bitfinex","BTCUSD",1728261835191,0.53262056,63406.0,63405.0,0.06958515]
["bitfinex","BTCUSD",1728261835390,0.023,63405.0,63402.0,0.11597525]
["bitfinex","BTCUSD",1728261835603,0.27558971,63404.0,63402.0,0.11597525]
["bitfinex","BTCUSD",1728261835804,0.39858971,63404.0,63402.0,0.11597525]
["bitfinex","BTCUSD",1728261836048,0.26318671,63404.0,63393.0,0.23860997]
["bitfinex","BTCUSD",1728261836258,0.110403,63404.0,63400.0,0.23761247]
["bitfinex","BTCUSD",1728261836487,4e-05,63406.0,63400.0,0.110408]
["bitfinex","BTCUSD",1728261836706,4e-05,63406.0,63396.0,0.16318671]
["bitfinex","BTCUSD",1728261836925,4e-05,63406.0,63405.0,0.110401]
["bitfinex","BTCUSD",1728261837136,4e-05,63406.0,63403.0,0.110403]
["bitfinex","BTCUSD",1728261837375,4e-05,63406.0,63405.0,0.51325465]
["bitfinex","BTCUSD",1728261837590,4e-05,63406.0,63405.0,0.54922989]
["bitfinex","BTCUSD",1728261838246,4e-05,63406.0,63405.0,0.27358771]
["bitfinex","BTCUSD",1728261842387,4e-05,63406.0,63405.0,0.27674165]
["bitfinex","BTCUSD",1728261843485,4e-05,63406.0,63405.0,0.27358771]
["bitfinex","BTCUSD",1728261844419,8e-05,63406.0,63405.0,0.112043]
["bitfinex","BTCUSD",1728261844652,8e-05,63406.0,63405.0,0.001642]
["bitfinex","BTCUSD",1728261844866,0.1215663,63406.0,63405.0,0.001642]
["bitfinex","BTCUSD",1728261845256,0.110519,63406.0,63405.0,0.001642]
["bitfinex","BTCUSD",1728261845492,0.38620118,63406.0,63405.0,0.001642]
["bitfinex","BTCUSD",1728261846663,0.110559,63406.0,63405.0,0.001642]
["bitfinex","BTCUSD",1728261848336,0.110559,63406.0,63405.0,0.27522971]
["bitfinex","BTCUSD",1728261848337,0.00016,63406.0,63405.0,0.27522971]
["bitfinex","BTCUSD",1728261850237,0.00016,63406.0,63405.0,0.16482871]
["bitfinex","BTCUSD",1728261850466,0.00016,63406.0,63405.0,0.27522971]
["bitfinex","BTCUSD",1728261850731,0.00016,63406.0,63405.0,0.001642]
["bitfinex","BTCUSD",1728261850967,0.110559,63406.0,63405.0,0.001642]
["bitfinex","BTCUSD",1728261852576,0.00016,63406.0,63405.0,0.001642]
["bitfinex","BTCUSD",1728261853060,0.110559,63406.0,63405.0,0.001642]
["bitfinex","BTCUSD",1728261854204,0.00016,63406.0,63405.0,0.001642]
["bitfinex","BTCUSD",1728261855539,0.00016,63406.0,63405.0,0.16482871]
["bitfinex","BTCUSD",1728261855773,0.00016,63406.0,63405.0,0.27522971]
["bitfinex","BTCUSD",1728261857374,0.000981,63406.0,63405.0,0.27522971]
["bitfinex","BTCUSD",1728261858837,0.000981,63406.0,63405.0,0.16482871]
["bitfinex","BTCUSD",1728261859072,0.000981,63406.0,63405.0,0.001642]
["bitfinex","BTCUSD",1728261859304,0.000981,63406.0,63405.0,0.112043]
["bitfinex","BTCUSD",1728261859766,0.000981,63406.0,63405.0,0.27522971]
["bitfinex","BTCUSD",1728261861634,0.000981,63406.0,63405.0,0.001642]
["bitfinex","BTCUSD",1728261862088,0.11138,63406.0,63405.0,0.001642]
["bitfinex","BTCUSD",1728261862311,0.000981,63406.0,63405.0,0.001642]
["bitfinex","BTCUSD",1728261862535,0.11138,63406.0,63405.0,0.001642]
["bitfinex","BTCUSD",1728261863443,0.000981,63406.0,63405.0,0.001642]
["bitfinex","BTCUSD",1728261863896,0.000981,63406.0,63405.0,0.27522971]
["bitfinex","BTCUSD",1728261868737,0.11138,63406.0,63405.0,0.001642]
["bitfinex","BTCUSD",1728261871181,0.48702218,63406.0,63405.0,0.001642]
["bitfinex","BTCUSD",1728261871848,0.21238,63406.0,63405.0,0.001642]
["bitfinex","BTCUSD",1728261872053,0.48702218,63406.0,63405.0,0.001642]
["bitfinex","BTCUSD",1728261872483,0.65020889,63406.0,63405.0,0.001642]
["bitfinex","BTCUSD",1728261872712,0.67520889,63406.0,63405.0,0.001642]
["bitfinex","BTCUSD",1728261872927,0.67520889,63406.0,63395.0,0.001642]
["bitfinex","BTCUSD",1728261872928,0.48605918,63396.0,63395.0,0.001642]
["bitfinex","BTCUSD",1728261873188,0.64924589,63396.0,63395.0,0.001642]
["bitfinex","BTCUSD",1728261873411,0.65124589,63396.0,63395.0,0.001642]
["bitfinex","BTCUSD",1728261874124,0.67424589,63396.0,63395.0,0.001642]
["bitfinex","BTCUSD",1728261874340,0.210437,63384.0,63383.0,0.000989]
["bitfinex","BTCUSD",1728261874555,0.48607918,63384.0,63383.0,0.000989]
["bitfinex","BTCUSD",1728261874777,0.48607918,63384.0,63381.0,0.23925647]
["bitfinex","BTCUSD",1728261874778,0.210441,63382.0,63381.0,0.001644]
["bitfinex","BTCUSD",1728261876690,0.1,63393.0,63381.0,0.112085]
["bitfinex","BTCUSD",1728261876911,0.1,63386.0,63381.0,0.001644]
["bitfinex","BTCUSD",1728261877125,0.1,63387.0,63381.0,0.001644]
["bitfinex","BTCUSD",1728261877339,0.220861,63389.0,63381.0,0.001644]
["bitfinex","BTCUSD",1728261877558,0.220872,63385.0,63381.0,0.001644]
["bitfinex","BTCUSD",1728261877777,0.110438,63384.0,63381.0,0.001644]
["bitfinex","BTCUSD",1728261878212,0.10544,63383.0,63381.0,0.001644]
["bitfinex","BTCUSD",1728261878460,0.23761247,63396.0,63382.0,0.16318671]
["bitfinex","BTCUSD",1728261878670,0.23761247,63389.0,63382.0,0.16318671]
["bitfinex","BTCUSD",1728261878876,0.23761247,63389.0,63382.0,0.27362771]
["bitfinex","BTCUSD",1728261878877,0.110434,63386.0,63382.0,0.27362771]
["bitfinex","BTCUSD",1728261879100,0.220862,63388.0,63382.0,0.27362671]
["bitfinex","BTCUSD",1728261879330,0.27564218,63389.0,63381.0,0.001644]
["bitfinex","BTCUSD",1728261879586,0.110436,63385.0,63381.0,0.001644]
["bitfinex","BTCUSD",1728261879795,0.220866,63387.0,63381.0,0.001644]
["bitfinex","BTCUSD",1728261879796,0.110439,63383.0,63381.0,0.001644]
["bitfinex","BTCUSD",1728261880302,0.110437,63385.0,63381.0,0.001644]
["bitfinex","BTCUSD",1728261880737,0.110437,63385.0,63381.0,0.112086]
["bitfinex","BTCUSD",1728261881810,0.220866,63387.0,63381.0,0.001644]
["bitfinex","BTCUSD",1728261881998,0.110437,63385.0,63381.0,0.001644]
["bitfinex","BTCUSD",1728261882206,0.45847047,63389.0,63383.0,0.110438]
["bitfinex","BTCUSD",1728261882207,0.220858,63389.0,63383.0,0.110438]
["bitfinex","BTCUSD",1728261882431,0.110434,63387.0,63381.0,0.112086]
["bitfinex","BTCUSD",1728261882658,0.220862,63388.0,63381.0,0.112086]
["bitfinex","BTCUSD",1728261882659,0.110435,63386.0,63381.0,0.112086]
["bitfinex","BTCUSD",1728261883344,0.220858,63389.0,63383.0,0.110438]
["bitfinex","BTCUSD",1728261883555,0.110433,63387.0,63382.0,0.110441]
["bitfinex","BTCUSD",1728261883791,0.23761247,63396.0,63381.0,0.001644]
["bitfinex","BTCUSD",1728261884032,0.23761247,63396.0,63382.0,0.11044]
["bitfinex","BTCUSD",1728261884278,0.110435,63386.0,63382.0,0.11044]
["bitfinex","BTCUSD",1728261884510,0.110431,63388.0,63384.0,0.110437]
["bitfinex","BTCUSD",1728261884743,0.110432,63387.0,63383.0,0.110438]
["bitfinex","BTCUSD",1728261885177,0.220853,63391.0,63381.0,0.001644]
["bitfinex","BTCUSD",1728261885380,0.23761247,63387.0,63381.0,0.001644]
["bitfinex","BTCUSD",1728261885587,0.1,63394.0,63381.0,0.001644]
["bitfinex","BTCUSD",1728261885796,0.23761247,63389.0,63381.0,0.001644]
["bitfinex","BTCUSD",1728261885999,0.110438,63384.0,63381.0,0.001644]
["bitfinex","BTCUSD",1728261886652,0.11044,63383.0,63381.0,0.001644]
["bitfinex","BTCUSD",1728261886878,0.110441,63382.0,63381.0,0.001644]
["bitfinex","BTCUSD",1728261888492,0.28942035,63382.0,63381.0,0.001644]
["bitfinex","BTCUSD",1728261888709,0.210441,63382.0,63381.0,0.001644]
["bitfinex","BTCUSD",1728261893821,0.110441,63382.0,63381.0,0.001644]
["bitfinex","BTCUSD",1728261897661,0.18381566,63390.0,63381.0,0.001644]
["bitfinex","BTCUSD",1728261897662,0.1,63391.0,63381.0,0.16483071]
["bitfinex","BTCUSD",1728261897886,0.1,63391.0,63382.0,0.16318671]
["bitfinex","BTCUSD",1728261897887,0.23761247,63388.0,63382.0,0.16318671]
["bitfinex","BTCUSD",1728261898129,0.110436,63385.0,63382.0,0.16318671]
["bitfinex","BTCUSD",1728261898367,0.220866,63387.0,63381.0,0.001644]
["bitfinex","BTCUSD",1728261898368,0.110438,63384.0,63381.0,0.001644]
["bitfinex","BTCUSD",1728261898812,0.1,63393.0,63381.0,0.001644]
["bitfinex","BTCUSD",1728261899032,0.110434,63387.0,63381.0,0.001644]
["bitfinex","BTCUSD",1728261899288,0.110437,63385.0,63381.0,0.001644]
["bitfinex","BTCUSD",1728261899505,0.110434,63386.0,63381.0,0.112086]
["bitfinex","BTCUSD",1728261899955,0.220851,63392.0,63383.0,0.110438]
["bitfinex","BTCUSD",1728261899956,0.220852,63391.0,63383.0,0.110438]
["bitfinex","BTCUSD",1728261900217,0.220852,63391.0,63382.0,0.16318671]
["bitfinex","BTCUSD",1728261900218,0.220862,63388.0,63382.0,0.16318671]
["bitfinex","BTCUSD",1728261900462,0.220863,63388.0,63382.0,0.16318671]
["bitfinex","BTCUSD",1728261900700,0.110428,63390.0,63382.0,0.16318671]
["bitfinex","BTCUSD",1728261900966,0.110424,63392.0,63387.0,0.110432]
["bitfinex","BTCUSD",1728261901209,0.18381566,63398.0,63381.0,0.001644]
["bitfinex","BTCUSD",1728261901210,0.23761247,63395.0,63389.0,0.18381566]
["bitfinex","BTCUSD",1728261901415,0.23761247,63395.0,63391.0,0.110425]
["bitfinex","BTCUSD",1728261901629,0.220822,63400.0,63393.0,0.110421]
["bitfinex","BTCUSD",1728261901891,0.45841847,63404.0,63394.0,0.16318671]
["bitfinex","BTCUSD",1728261902108,0.23761247,63404.0,63394.0,0.16318671]
["bitfinex","BTCUSD",1728261902355,0.220815,63402.0,63394.0,0.16318671]
["bitfinex","BTCUSD",1728261902642,0.23761247,63404.0,63394.0,0.16318671]
["bitfinex","BTCUSD",1728261902869,0.110415,63397.0,63394.0,0.16318671]
["bitfinex","BTCUSD",1728261903310,0.110412,63399.0,63394.0,0.27360671]
["bitfinex","BTCUSD",1728261903521,0.110412,63399.0,63395.0,0.110418]
["bitfinex","BTCUSD",1728261903737,0.45842147,63404.0,63399.0,0.110411]
["bitfinex","BTCUSD",1728261903738,0.110403,63404.0,63399.0,0.110411]
["bitfinex","BTCUSD",1728261903959,0.110403,63404.0,63396.0,0.16318671]
["bitfinex","BTCUSD",1728261903960,0.23761247,63403.0,63396.0,0.16318671]
["bitfinex","BTCUSD",1728261904194,0.23761247,63403.0,63399.0,0.11041]
["bitfinex","BTCUSD",1728261904434,0.000822,63401.0,63400.0,0.27359671]
["bitfinex","BTCUSD",1728261904918,0.000822,63401.0,63400.0,0.27675092]
["bitfinex","BTCUSD",1728261905154,0.000822,63401.0,63400.0,0.27359671]
["bitfinex","BTCUSD",1728261905370,0.000822,63401.0,63400.0,0.16318671]
["bitfinex","BTCUSD",1728261905814,0.000822,63401.0,63390.0,0.3144434]
["bitfinex","BTCUSD",1728261905815,0.000822,63401.0,63395.0,0.23761247]
["bitfinex","BTCUSD",1728261906026,0.000822,63401.0,63400.0,0.11041]
["bitfinex","BTCUSD",1728261906875,0.000822,63401.0,63396.0,0.38401971]
["bitfinex","BTCUSD",1728261907313,0.000822,63401.0,63398.0,0.110412]
["bitfinex","BTCUSD",1728261907528,0.000822,63401.0,63397.0,0.22083]
["bitfinex","BTCUSD",1728261907746,0.000822,63401.0,63399.0,0.110411]
["bitfinex","BTCUSD",1728261908178,0.000822,63401.0,63397.0,0.38401671]
["bitfinex","BTCUSD",1728261908179,0.000822,63401.0,63400.0,0.11041]
["bitfinex","BTCUSD",1728261910179,0.000822,63401.0,63398.0,0.110412]
["bitfinex","BTCUSD",1728261910463,0.000822,63401.0,63387.0,0.18381566]
["bitfinex","BTCUSD",1728261910464,0.220831,63397.0,63390.0,0.0009894]
["bitfinex","BTCUSD",1728261910713,0.27335826,63401.0,63390.0,0.0009894]
["bitfinex","BTCUSD",1728261910714,0.29424066,63391.0,63390.0,0.0009894]
["bitfinex","BTCUSD",1728261910974,0.29424066,63391.0,63381.0,0.001644]
["bitfinex","BTCUSD",1728261910975,0.34700237,63391.0,63381.0,0.001644]
["bitfinex","BTCUSD",1728261911216,0.1002,63394.0,63381.0,0.001644]
["bitfinex","BTCUSD",1728261911217,0.39425666,63382.0,63381.0,0.001644]
["bitfinex","BTCUSD",1728261911491,0.39425666,63382.0,63378.0,0.0009801]
["bitfinex","BTCUSD",1728261911492,0.110446,63379.0,63378.0,0.0009801]
["bitfinex","BTCUSD",1728261911666,0.110446,63379.0,63374.0,0.001644]
["bitfinex","BTCUSD",1728261911667,0.210453,63375.0,63374.0,0.001644]
["bitfinex","BTCUSD",1728261911917,0.55745537,63375.0,63374.0,0.001644]
["bitfinex","BTCUSD",1728261912327,0.65738101,63375.0,63374.0,0.001644]
["bitfinex","BTCUSD",1728261912588,0.74943205,63375.0,63374.0,0.001644]
["bitfinex","BTCUSD",1728261913061,0.6493163,63375.0,63374.0,0.001644]
["bitfinex","BTCUSD",1728261913720,0.21026289,63375.0,63374.0,0.001644]
["bitfinex","BTCUSD",1728261917342,0.21026289,63375.0,63374.0,0.00147396]
["bitfinex","BTCUSD",1728261917583,0.3734496,63375.0,63374.0,0.00147396]
["bitfinex","BTCUSD",1728261918039,0.21026289,63375.0,63374.0,0.00147396]
["bitfinex","BTCUSD",1728261920297,0.52554876,63375.0,63374.0,0.00147396]
["bitfinex","BTCUSD",1728261920481,0.28793629,63375.0,63374.0,0.00147396]
["bitfinex","BTCUSD",1728261920743,0.71173547,63375.0,63374.0,0.00147396]
["bitfinex","BTCUSD",1728261920986,0.3863447,63361.0,63360.0,0.001642]
["bitfinex","BTCUSD",1728261922232,0.210479,63360.0,63359.0,0.001644]
["bitfinex","BTCUSD",1728261922372,0.210485,63357.0,63350.0,0.23761247]
["bitfinex","BTCUSD",1728261922637,0.37367171,63357.0,63342.0,0.23925447]
["bitfinex","BTCUSD",1728261922807,0.44143826,63357.0,63342.0,0.23925447]
["bitfinex","BTCUSD",1728261923103,0.46643826,63357.0,63344.0,0.0009882]
["bitfinex","BTCUSD",1728261923320,0.4863717,63345.0,63344.0,0.0009882]
["bitfinex","BTCUSD",1728261923542,0.4863717,63345.0,63343.0,0.23761247]
["bitfinex","BTCUSD",1728261923543,0.210507,63344.0,63343.0,0.23761247]
["bitfinex","BTCUSD",1728261923769,0.210509,63343.0,63342.0,0.001642]
["bitfinex","BTCUSD",1728261923985,0.1,63350.0,63342.0,0.16482871]
["bitfinex","BTCUSD",1728261924200,0.23761247,63348.0,63342.0,0.001642]
["bitfinex","BTCUSD",1728261924417,0.2758667,63346.0,63342.0,0.001642]
["bitfinex","BTCUSD",1728261924631,0.221002,63348.0,63342.0,0.001642]
["bitfinex","BTCUSD",1728261924843,0.23761247,63349.0,63342.0,0.001642]
["bitfinex","BTCUSD",1728261925061,0.110509,63343.0,63342.0,0.001642]
["bitfinex","BTCUSD",1728261925977,0.37369571,63343.0,63342.0,0.001642]
["bitfinex","BTCUSD",1728261926209,0.46414994,63343.0,63342.0,0.001642]
["bitfinex","BTCUSD",1728261926481,0.54664994,63343.0,63342.0,0.001642]
["bitfinex","BTCUSD",1728261926738,0.5093917,63334.0,63332.0,0.0009983]
["bitfinex","BTCUSD",1728261926962,0.55482342,63334.0,63332.0,0.0009983]
["bitfinex","BTCUSD",1728261927166,0.55482342,63334.0,63331.0,0.001636]
["bitfinex","BTCUSD",1728261927167,0.06843172,63334.0,63333.0,0.160526]
["bitfinex","BTCUSD",1728261928931,0.06843172,63334.0,63333.0,0.05]
["bitfinex","BTCUSD",1728261929645,0.17895672,63334.0,63333.0,0.05]
["bitfinex","BTCUSD",1728261929862,0.27895672,63334.0,63333.0,0.05]
["bitfinex","BTCUSD",1728261930075,0.37864616,63334.0,63333.0,0.05]
["bitfinex","BTCUSD",1728261930471,0.2786795,63334.0,63333.0,0.05]
["bitfinex","BTCUSD",1728261930731,0.0681545,63334.0,63333.0,0.05]
["bitfinex","BTCUSD",1728261930921,0.2786795,63334.0,63333.0,0.05]
["bitfinex","BTCUSD",1728261931823,0.44186621,63334.0,63333.0,0.05]
["bitfinex","BTCUSD",1728261932049,0.75947868,63334.0,63333.0,0.05]
["bitfinex","BTCUSD",1728261932331,0.3586795,63334.0,63333.0,0.05]
["bitfinex","BTCUSD",1728261932555,0.2786795,63334.0,63333.0,0.05]
["bitfinex","BTCUSD",1728261932797,0.79215867,63334.0,63333.0,0.05]
["bitfinex","BTCUSD",1728261933004,0.71773291,63334.0,63333.0,0.05]
["bitfinex","BTCUSD",1728261933262,0.5545462,63334.0,63333.0,0.05]
["bitfinex","BTCUSD",1728261935164,0.71773291,63334.0,63333.0,0.05]
["bitfinex","BTCUSD",1728261935890,0.5545462,63334.0,63333.0,0.05]
["bitfinex","BTCUSD",1728261936395,0.71773291,63334.0,63333.0,0.05]
["bitfinex","BTCUSD",1728261937568,0.5545462,63334.0,63333.0,0.05]
["bitfinex","BTCUSD",1728261938268,0.2786795,63334.0,63333.0,0.05]
["bitfinex","BTCUSD",1728261938541,0.110523,63335.0,63333.0,0.05]
["bitfinex","BTCUSD",1728261938786,0.06764712,63341.0,63333.0,0.05]
["bitfinex","BTCUSD",1728261939026,0.06764712,63341.0,63340.0,0.110514]
["bitfinex","BTCUSD",1728261939270,0.06764712,63341.0,63334.0,0.16318671]
["bitfinex","BTCUSD",1728261939271,0.06764712,63341.0,63333.0,0.05]
["bitfinex","BTCUSD",1728261939742,0.06764712,63341.0,63334.0,0.16318671]
["bitfinex","BTCUSD",1728261939995,0.06764712,63341.0,63337.0,0.110519]
["bitfinex","BTCUSD",1728261940230,0.23761247,63340.0,63335.0,0.0915]
["bitfinex","BTCUSD",1728261940452,0.06764712,63341.0,63337.0,0.110519]
["bitfinex","BTCUSD",1728261940678,0.06764712,63341.0,63340.0,0.110514]
["bitfinex","BTCUSD",1728261940944,0.06764712,63341.0,63340.0,0.27370071]
["bitfinex","BTCUSD",1728261941188,0.06764712,63341.0,63340.0,0.35630071]
["bitfinex","BTCUSD",1728261942600,0.002,63380.0,63340.0,0.35630071]
["bitfinex","BTCUSD",1728261942601,0.000822,63375.0,63362.0,0.110476]
["bitfinex","BTCUSD",1728261943096,0.000822,63375.0,63356.0,0.1777]
["bitfinex","BTCUSD",1728261943097,0.34807447,63370.0,63356.0,0.1777]
["bitfinex","BTCUSD",1728261943352,0.34807447,63370.0,63347.0,0.01645432]
["bitfinex","BTCUSD",1728261943353,0.110484,63358.0,63350.0,0.0009852]
["bitfinex","BTCUSD",1728261943598,0.110495,63352.0,63350.0,0.0009852]
["bitfinex","BTCUSD",1728261943812,0.2758667,63358.0,63344.0,0.0926]
["bitfinex","BTCUSD",1728261944086,0.2758667,63353.0,63340.0,0.16318671]
["bitfinex","BTCUSD",1728261944312,0.110501,63348.0,63340.0,0.27370071]
["bitfinex","BTCUSD",1728261944537,0.220968,63358.0,63341.0,0.110512]
["bitfinex","BTCUSD",1728261944796,0.110499,63349.0,63340.0,0.16318671]
["bitfinex","BTCUSD",1728261945487,0.110499,63349.0,63340.0,0.27369971]
["bitfinex","BTCUSD",1728261945733,0.110501,63348.0,63341.0,0.16318671]
["bitfinex","BTCUSD",1728261945968,0.110502,63347.0,63341.0,0.16318671]
["bitfinex","BTCUSD",1728261946177,0.23761247,63348.0,63341.0,0.16318671]
["bitfinex","BTCUSD",1728261946410,0.34811447,63348.0,63341.0,0.27369871]
["bitfinex","BTCUSD",1728261946657,0.110506,63345.0,63341.0,0.16318671]
["bitfinex","BTCUSD",1728261946879,0.23761247,63348.0,63339.0,0.0826984]
["bitfinex","BTCUSD",1728261947125,0.110509,63343.0,63339.0,0.24488671]
["bitfinex","BTCUSD",1728261947367,0.221008,63346.0,63339.0,0.0817]
["bitfinex","BTCUSD",1728261947587,0.221016,63344.0,63335.0,0.0009852]
["bitfinex","BTCUSD",1728261947846,0.110521,63336.0,63335.0,0.0009852]
["bitfinex","BTCUSD",1728261948309,0.23761247,63339.0,63333.0,0.051644]
["bitfinex","BTCUSD",1728261948528,0.110525,63334.0,63333.0,0.051644]
["bitfinex","BTCUSD",1728261950639,0.11024778,63334.0,63333.0,0.051644]
["bitfinex","BTCUSD",1728261951652,0.2758667,63343.0,63333.0,0.051644]
["bitfinex","BTCUSD",1728261951653,0.001,63364.0,63333.0,0.21483071]
["bitfinex","BTCUSD",1728261951875,0.110499,63349.0,63338.0,0.221033]
["bitfinex","BTCUSD",1728261952096,0.110499,63349.0,63334.0,0.16318671]
["bitfinex","BTCUSD",1728261952097,0.110496,63351.0,63344.0,0.110506]
["bitfinex","BTCUSD",1728261952330,0.22098,63354.0,63343.0,0.110508]
["bitfinex","BTCUSD",1728261952331,0.110498,63350.0,63343.0,0.110508]
["bitfinex","BTCUSD",1728261952560,0.110497,63350.0,63334.0,0.16582041]
["bitfinex","BTCUSD",1728261952770,0.34811447,63347.0,63340.0,0.110513]
["bitfinex","BTCUSD",1728261953022,0.221008,63346.0,63334.0,0.16582041]
["bitfinex","BTCUSD",1728261953227,0.110506,63345.0,63339.0,0.110515]
["bitfinex","BTCUSD",1728261953459,0.23843547,63348.0,63339.0,0.110515]
["bitfinex","BTCUSD",1728261953460,0.000823,63348.0,63343.0,0.110508]
["bitfinex","BTCUSD",1728261953710,0.23761247,63347.0,63343.0,0.110508]
["bitfinex","BTCUSD",1728261953925,0.000823,63348.0,63343.0,0.110508]
["bitfinex","BTCUSD",1728261954190,0.000823,63348.0,63342.0,0.11051]
["bitfinex","BTCUSD",1728261954412,0.000823,63348.0,63343.0,0.110509]
["bitfinex","BTCUSD",1728261954658,0.23761247,63347.0,63340.0,0.16318671]
["bitfinex","BTCUSD",1728261954889,0.23761247,63347.0,63334.0,0.1131577]
["bitfinex","BTCUSD",1728261954890,0.110513,63341.0,63334.0,0.1131577]
["bitfinex","BTCUSD",1728261955102,0.1,63346.0,63334.0,0.38686941]
["bitfinex","BTCUSD",1728261955103,0.11051,63343.0,63334.0,0.38686941]
["bitfinex","BTCUSD",1728261955323,0.1,63346.0,63334.0,0.16582041]
["bitfinex","BTCUSD",1728261955324,0.23761247,63344.0,63334.0,0.16582041]
["bitfinex","BTCUSD",1728261955781,0.110516,63339.0,63334.0,0.16582041]
["bitfinex","BTCUSD",1728261956006,0.23761247,63344.0,63334.0,0.27634441]
["bitfinex","BTCUSD",1728261956263,0.110514,63340.0,63334.0,0.27535671]
["bitfinex","BTCUSD",1728261956760,0.110513,63341.0,63335.0,0.110523]
["bitfinex","BTCUSD",1728261957028,0.110514,63340.0,63335.0,0.110523]
["bitfinex","BTCUSD",1728261957266,0.34812147,63344.0,63335.0,0.221044]
["bitfinex","BTCUSD",1728261957479,0.000823,63348.0,63335.0,0.221044]
["bitfinex","BTCUSD",1728261957480,0.000823,63348.0,63338.0,0.04625014]
["bitfinex","BTCUSD",1728261957706,0.23761247,63345.0,63344.0,0.110506]
["bitfinex","BTCUSD",1728261957938,0.000823,63348.0,63343.0,0.221018]
["bitfinex","BTCUSD",1728261958160,0.000823,63348.0,63344.0,0.110506]
["bitfinex","BTCUSD",1728261958381,0.000823,63348.0,63342.0,0.26727114]
["bitfinex","BTCUSD",1728261958382,0.000823,63348.0,63342.0,0.110511]
["bitfinex","BTCUSD",1728261958601,0.111324,63348.0,63342.0,0.110511]
["bitfinex","BTCUSD",1728261959335,0.110515,63340.0,63336.0,0.04625014]
["bitfinex","BTCUSD",1728261959548,0.000823,63348.0,63339.0,0.110515]
["bitfinex","BTCUSD",1728261959549,0.110506,63345.0,63339.0,0.110515]
["bitfinex","BTCUSD",1728261959770,0.100823,63348.0,63339.0,0.110516]
["bitfinex","BTCUSD",1728261960000,0.110507,63344.0,63339.0,0.110516]
["bitfinex","BTCUSD",1728261960232,0.110507,63344.0,63337.0,0.16318671]
["bitfinex","BTCUSD",1728261960233,0.221009,63346.0,63337.0,0.16318671]
["bitfinex","BTCUSD",1728261960457,0.110513,63341.0,63337.0,0.16318671]
["bitfinex","BTCUSD",1728261960700,0.11051,63343.0,63337.0,0.27370571]
["bitfinex","BTCUSD",1728261960908,0.100823,63348.0,63334.0,0.26894514]
["bitfinex","BTCUSD",1728261960909,0.110518,63338.0,63334.0,0.001646]
["bitfinex","BTCUSD",1728261961160,0.100823,63348.0,63334.0,0.001646]
["bitfinex","BTCUSD",1728261961377,0.110521,63336.0,63334.0,0.001646]
["bitfinex","BTCUSD",1728261961596,0.110517,63339.0,63334.0,0.001646]
["bitfinex","BTCUSD",1728261961824,0.110522,63336.0,63334.0,0.001646]
["bitfinex","BTCUSD",1728261962078,0.110523,63335.0,63334.0,0.001646]
["bitfinex","BTCUSD",1728261962970,0.110516,63339.0,63334.0,0.001646]
["bitfinex","BTCUSD",1728261963265,0.34811147,63349.0,63335.0,0.16318671]
["bitfinex","BTCUSD",1728261963495,0.34811147,63349.0,63343.0,0.110508]
["bitfinex","BTCUSD",1728261963729,0.321825,63348.0,63341.0,0.110512]
["bitfinex","BTCUSD",1728261963975,0.110514,63341.0,63338.0,0.04625014]
["bitfinex","BTCUSD",1728261964202,0.110504,63346.0,63339.0,0.110516]
["bitfinex","BTCUSD",1728261964422,0.221004,63347.0,63339.0,0.110516]
["bitfinex","BTCUSD",1728261964651,0.221009,63346.0,63335.0,0.04625014]
["bitfinex","BTCUSD",1728261964877,0.110511,63342.0,63336.0,0.11052]
["bitfinex","BTCUSD",1728261965107,0.2758667,63344.0,63335.0,0.04625014]
["bitfinex","BTCUSD",1728261965357,0.110523,63335.0,63334.0,0.001646]
["bitfinex","BTCUSD",1728261965800,0.13766897,63343.0,63334.0,0.001646]
["bitfinex","BTCUSD",1728261965801,0.1,63343.0,63334.0,0.001646]
["bitfinex","BTCUSD",1728261966024,0.23761247,63335.0,63334.0,0.001646]
["bitfinex","BTCUSD",1728261966248,0.34812447,63342.0,63334.0,0.222695]
["bitfinex","BTCUSD",1728261966482,0.34812447,63342.0,63337.0,0.110519]
["bitfinex","BTCUSD",1728261966721,0.23761247,63342.0,63337.0,0.110519]
["bitfinex","BTCUSD",1728261966948,0.23761247,63342.0,63336.0,0.11052]
["bitfinex","BTCUSD",1728261967166,0.23761247,63342.0,63335.0,0.221045]
["bitfinex","BTCUSD",1728261967167,0.110512,63342.0,63337.0,0.110519]
["bitfinex","BTCUSD",1728261967622,0.221016,63344.0,63337.0,0.110519]
["bitfinex","BTCUSD",1728261967623,0.331525,63344.0,63337.0,0.110519]
["bitfinex","BTCUSD",1728261967850,0.110511,63342.0,63337.0,0.110519]
["bitfinex","BTCUSD",1728261968357,0.221016,63344.0,63337.0,0.110519]
["bitfinex","BTCUSD",1728261968358,0.11051,63343.0,63337.0,0.110519]
["bitfinex","BTCUSD",1728261968592,0.221016,63344.0,63337.0,0.110519]
["bitfinex","BTCUSD",1728261968593,0.110511,63342.0,63337.0,0.110519]
["bitfinex","BTCUSD",1728261968861,0.100823,63348.0,63343.0,0.110508]
["bitfinex","BTCUSD",1728261969082,0.100823,63348.0,63342.0,0.11051]
["bitfinex","BTCUSD",1728261969083,0.23761247,63346.0,63342.0,0.11051]
["bitfinex","BTCUSD",1728261969328,0.110503,63347.0,63342.0,0.11051]
["bitfinex","BTCUSD",1728261969549,0.110505,63346.0,63338.0,0.221035]
["bitfinex","BTCUSD",1728261969790,0.110507,63345.0,63337.0,0.16318671]
["bitfinex","BTCUSD",1728261970027,0.110507,63345.0,63340.0,0.110514]
["bitfinex","BTCUSD",1728261970266,0.321825,63348.0,63347.0,0.110502]
["bitfinex","BTCUSD",1728261970267,0.000823,63348.0,63347.0,0.110502]
["bitfinex","BTCUSD",1728261970500,0.000823,63348.0,63343.0,0.221018]
["bitfinex","BTCUSD",1728261970733,0.000823,63348.0,63341.0,0.38421171]
["bitfinex","BTCUSD",1728261970955,0.000823,63348.0,63345.0,0.110505]
["bitfinex","BTCUSD",1728261971178,0.000823,63348.0,63344.0,0.110507]
["bitfinex","BTCUSD",1728261971401,0.111324,63348.0,63343.0,0.110509]
["bitfinex","BTCUSD",1728261971650,0.110503,63347.0,63341.0,0.49471971]
["bitfinex","BTCUSD",1728261971875,0.110504,63346.0,63341.0,0.16318671]
["bitfinex","BTCUSD",1728261972107,0.110505,63346.0,63341.0,0.110512]
["bitfinex","BTCUSD",1728261972357,0.000823,63348.0,63334.0,0.001646]
["bitfinex","BTCUSD",1728261972598,0.000823,63348.0,63343.0,0.221018]
["bitfinex","BTCUSD",1728261972835,0.23761247,63347.0,63345.0,0.110505]
["bitfinex","BTCUSD",1728261973317,0.000823,63348.0,63345.0,0.110505]
["bitfinex","BTCUSD",1728261973536,0.000823,63348.0,63347.0,0.110502]
["bitfinex","BTCUSD",1728261973786,0.000823,63348.0,63347.0,0.27368871]
["bitfinex","BTCUSD",1728261974787,0.000823,63348.0,63347.0,0.46087705]
["bitfinex","BTCUSD",1728261975021,0.000823,63348.0,63347.0,0.45771998]
["bitfinex","BTCUSD",1728261975743,0.000823,63348.0,63347.0,0.47417148]
["bitfinex","BTCUSD",1728261975961,0.000823,63348.0,63347.0,0.45771998]
["bitfinex","BTCUSD",1728261976190,0.000823,63348.0,63347.0,0.47445784]
["bitfinex","BTCUSD",1728261976418,0.000823,63348.0,63347.0,0.47645784]
["bitfinex","BTCUSD",1728261976672,0.000823,63348.0,63347.0,0.64477523]
["bitfinex","BTCUSD",1728261976919,0.23761247,63370.0,63362.0,0.110476]
["bitfinex","BTCUSD",1728261977164,0.23761247,63370.0,63362.0,0.27366271]
["bitfinex","BTCUSD",1728261977633,0.23761247,63370.0,63368.0,0.110465]
["bitfinex","BTCUSD",1728261977897,0.23761247,63370.0,63366.0,0.220936]
["bitfinex","BTCUSD",1728261977898,0.000822,63375.0,63374.0,0.110455]
["bitfinex","BTCUSD",1728261978146,0.30047025,63395.0,63375.0,0.1668]
["bitfinex","BTCUSD",1728261978147,0.02472159,63395.0,63375.0,0.1668]
["bitfinex","BTCUSD",1728261978382,0.000823,63404.0,63393.0,0.110421]
["bitfinex","BTCUSD",1728261978383,0.23761247,63394.0,63393.0,0.110421]
["bitfinex","BTCUSD",1728261978663,0.23761247,63394.0,63391.0,0.110424]
["bitfinex","BTCUSD",1728261978896,0.000823,63398.0,63384.0,0.220875]
["bitfinex","BTCUSD",1728261979146,0.111237,63398.0,63392.0,0.110422]
["bitfinex","BTCUSD",1728261979393,0.000823,63398.0,63391.0,0.110424]
["bitfinex","BTCUSD",1728261979628,0.111236,63398.0,63393.0,0.11042]
["bitfinex","BTCUSD",1728261979862,0.220832,63397.0,63386.0,0.220868]
["bitfinex","BTCUSD",1728261980104,0.110429,63389.0,63385.0,0.23761247]
["bitfinex","BTCUSD",1728261980334,0.000823,63398.0,63393.0,0.220844]
["bitfinex","BTCUSD",1728261980577,0.000823,63398.0,63397.0,0.110415]
["bitfinex","BTCUSD",1728261980806,0.000823,63398.0,63397.0,0.27675596]
["bitfinex","BTCUSD",1728261982188,0.000823,63398.0,63397.0,0.27360171]
["bitfinex","BTCUSD",1728261982464,0.000823,63398.0,63397.0,0.27675579]
["bitfinex","BTCUSD",1728261983165,0.000823,63398.0,63397.0,0.27360171]
["bitfinex","BTCUSD",1728261983656,0.000823,63398.0,63397.0,0.27675579]
["bitfinex","BTCUSD",1728261983904,0.000823,63398.0,63397.0,0.27875564]
["bitfinex","BTCUSD",1728261984136,0.000822,63401.0,63400.0,0.38615866]
["bitfinex","BTCUSD",1728261984357,0.000981,63406.0,63403.0,0.110404]
["bitfinex","BTCUSD",1728261984610,0.000981,63406.0,63403.0,0.27359071]
["bitfinex","BTCUSD",1728261985083,0.000981,63406.0,63403.0,0.16318671]
["bitfinex","BTCUSD",1728261985345,0.000981,63406.0,63403.0,0.27359071]
["bitfinex","BTCUSD",1728261985593,0.000981,63406.0,63403.0,0.16318671]
["bitfinex","BTCUSD",1728261985845,0.000981,63406.0,63394.0,0.22084]
["bitfinex","BTCUSD",1728261985846,0.110406,63402.0,63394.0,0.22084]
["bitfinex","BTCUSD",1728261986085,0.000981,63406.0,63396.0,0.23761247]
["bitfinex","BTCUSD",1728261986332,0.000981,63406.0,63403.0,0.72323937]
["bitfinex","BTCUSD",1728261988587,0.000981,63406.0,63403.0,0.44749071]
["bitfinex","BTCUSD",1728261989773,0.000981,63406.0,63403.0,0.27359071]
["bitfinex","BTCUSD",1728261990772,0.000981,63406.0,63403.0,0.27674474]
["bitfinex","BTCUSD",1728261992172,0.000981,63406.0,63403.0,0.27359071]
["bitfinex","BTCUSD",1728261992395,0.000981,63406.0,63403.0,0.27674474]
["bitfinex","BTCUSD",1728261992635,0.000981,63406.0,63403.0,0.27359071]
["bitfinex","BTCUSD",1728261993297,0.000981,63406.0,63403.0,0.27674456]
["bitfinex","BTCUSD",1728261993517,0.000981,63406.0,63403.0,0.27359071]
["bitfinex","BTCUSD",1728261993744,0.000981,63406.0,63403.0,0.55449303]
["bitfinex","BTCUSD",1728261994017,0.000981,63406.0,63404.0,0.007]
["bitfinex","BTCUSD",1728261994223,0.000823,63427.0,63411.0,0.39313866]
["bitfinex","BTCUSD",1728261994224,0.23761247,63418.0,63411.0,0.39313866]
["bitfinex","BTCUSD",1728261994497,0.23761247,63418.0,63417.0,0.38612866]
["bitfinex","BTCUSD",1728261994727,0.23761247,63418.0,63417.0,0.54931537]
["bitfinex","BTCUSD",1728261994952,0.000823,63427.0,63424.0,0.110368]
["bitfinex","BTCUSD",1728261995207,0.000823,63427.0,63424.0,0.61793537]
["bitfinex","BTCUSD",1728261995455,0.000823,63427.0,63426.0,0.110364]
["bitfinex","BTCUSD",1728261995719,0.23761247,63438.0,63435.0,0.110349]
["bitfinex","BTCUSD",1728261995945,0.23761247,63438.0,63435.0,0.27353571]
["bitfinex","BTCUSD",1728261996199,0.031101,63439.0,63435.0,0.27353571]
["bitfinex","BTCUSD",1728261999304,0.001821,63436.0,63435.0,0.28968792]
["bitfinex","BTCUSD",1728261999754,0.001821,63436.0,63435.0,0.46498792]
["bitfinex","BTCUSD",1728261999984,0.001821,63436.0,63435.0,0.46183571]
["bitfinex","BTCUSD",1728262000905,0.001821,63436.0,63435.0,0.46383571]
["bitfinex","BTCUSD",1728262001121,0.031101,63439.0,63438.0,0.110343]
["bitfinex","BTCUSD",1728262001336,0.031101,63439.0,63438.0,0.55243052]
["bitfinex","BTCUSD",1728262001611,0.031101,63439.0,63438.0,0.54927837]
["bitfinex","BTCUSD",1728262002534,0.031101,63439.0,63438.0,0.55127837]
["bitfinex","BTCUSD",1728262002782,0.031101,63439.0,63438.0,0.56527837]
["bitfinex","BTCUSD",1728262003013,0.031101,63439.0,63438.0,0.28752971]
["bitfinex","BTCUSD",1728262004192,0.031101,63439.0,63438.0,0.110343]
["bitfinex","BTCUSD",1728262004427,0.031101,63439.0,63438.0,0.120343]
["bitfinex","BTCUSD",1728262004654,0.031101,63439.0,63438.0,0.110343]
["bitfinex","BTCUSD",1728262004878,0.031101,63439.0,63438.0,0.27352971]
["bitfinex","BTCUSD",1728262005130,0.032101,63439.0,63438.0,0.29052971]
["bitfinex","BTCUSD",1728262005574,0.031101,63439.0,63438.0,0.28252971]
["bitfinex","BTCUSD",1728262006030,0.032101,63439.0,63438.0,0.29052971]
["bitfinex","BTCUSD",1728262006474,0.032101,63439.0,63438.0,0.307281]
["bitfinex","BTCUSD",1728262006946,0.032101,63439.0,63438.0,0.29052971]
["bitfinex","BTCUSD",1728262007422,0.032101,63439.0,63438.0,0.30726324]
["bitfinex","BTCUSD",1728262008381,0.032101,63439.0,63438.0,0.14407653]
["bitfinex","BTCUSD",1728262008837,0.032101,63439.0,63438.0,0.30726324]
["bitfinex","BTCUSD",1728262009367,0.03191712,63439.0,63438.0,0.30726324]
["bitfinex","BTCUSD",1728262010467,0.03191712,63439.0,63438.0,0.33417697]
["bitfinex","BTCUSD",1728262010695,0.03191712,63439.0,63438.0,0.17099026]
["bitfinex","BTCUSD",1728262011870,0.03191712,63439.0,63438.0,0.33417697]
["bitfinex","BTCUSD",1728262012358,0.03191712,63439.0,63438.0,0.3343269]
["bitfinex","BTCUSD",1728262014313,0.03191712,63439.0,63438.0,0.61007556]
["bitfinex","BTCUSD",1728262014803,0.03191712,63439.0,63438.0,0.69057556]
["bitfinex","BTCUSD",1728262015531,0.03004,63440.0,63438.0,0.58023256]
["bitfinex","BTCUSD",1728262015780,0.03004,63440.0,63439.0,0.3173259]
["bitfinex","BTCUSD",1728262017420,0.03004,63440.0,63439.0,0.15413919]
["bitfinex","BTCUSD",1728262017677,0.03004,63440.0,63439.0,0.12718707]
["bitfinex","BTCUSD",1728262018127,0.03104,63440.0,63439.0,0.13518707]
["bitfinex","BTCUSD",1728262018619,0.03104,63440.0,63439.0,0.31740731]
["bitfinex","BTCUSD",1728262018620,0.03004,63440.0,63439.0,0.31740731]
["bitfinex","BTCUSD",1728262018859,0.03104,63440.0,63439.0,0.31740731]
["bitfinex","BTCUSD",1728262019334,0.03404,63440.0,63439.0,0.31740731]
["bitfinex","BTCUSD",1728262020235,0.03404,63440.0,63439.0,0.38603791]
["bitfinex","BTCUSD",1728262020660,0.03204,63440.0,63439.0,0.2228512]
["bitfinex","BTCUSD",1728262021211,0.03204,63440.0,63439.0,0.11278579]
["bitfinex","BTCUSD",1728262021212,0.03404,63440.0,63439.0,0.11278579]
["bitfinex","BTCUSD",1728262021441,0.03404,63440.0,63439.0,0.22312779]
["bitfinex","BTCUSD",1728262022103,0.03404,63440.0,63439.0,0.20016876]
["bitfinex","BTCUSD",1728262022305,0.03404,63440.0,63439.0,0.26860493]
["bitfinex","BTCUSD",1728262022543,0.03404,63440.0,63439.0,0.1542206]
["bitfinex","BTCUSD",1728262022761,0.03404,63440.0,63439.0,0.26860493]
["bitfinex","BTCUSD",1728262023198,0.03404,63440.0,63439.0,0.1542206]
["bitfinex","BTCUSD",1728262023851,0.03404,63440.0,63439.0,0.31740731]
["bitfinex","BTCUSD",1728262024075,0.03404,63440.0,63439.0,0.45466851]
["bitfinex","BTCUSD",1728262024294,0.03404,63440.0,63439.0,0.31740731]
["bitfinex","BTCUSD",1728262024756,0.03404,63440.0,63439.0,0.50072889]
["bitfinex","BTCUSD",1728262024998,0.03404,63440.0,63439.0,0.52143369]
["bitfinex","BTCUSD",1728262025263,0.03004,63440.0,63439.0,0.31740731]
["bitfinex","BTCUSD",1728262025486,0.03304,63440.0,63439.0,0.31740731]
["bitfinex","BTCUSD",1728262025723,0.03204,63440.0,63439.0,0.52143369]
["bitfinex","BTCUSD",1728262025952,0.03204,63440.0,63439.0,0.53707769]
["bitfinex","BTCUSD",1728262026415,0.032862,63440.0,63439.0,0.53707769]
["bitfinex","BTCUSD",1728262026664,0.032862,63440.0,63439.0,0.33305131]
["bitfinex","BTCUSD",1728262026914,0.030862,63440.0,63439.0,0.31905131]
["bitfinex","BTCUSD",1728262027371,0.030862,63440.0,63439.0,0.33205131]
["bitfinex","BTCUSD",1728262027372,0.031862,63440.0,63439.0,0.28817271]
["bitfinex","BTCUSD",1728262027621,0.030862,63440.0,63439.0,0.15636021]
["bitfinex","BTCUSD",1728262028092,0.031862,63440.0,63439.0,0.16936021]
["bitfinex","BTCUSD",1728262028319,0.031862,63440.0,63439.0,0.18336021]
["bitfinex","BTCUSD",1728262029017,0.031862,63440.0,63439.0,0.34654692]
["bitfinex","BTCUSD",1728262029466,0.031862,63440.0,63439.0,0.48498208]
["bitfinex","BTCUSD",1728262029725,0.031862,63440.0,63439.0,0.34654692]
["bitfinex","BTCUSD",1728262029927,0.031862,63440.0,63439.0,0.5298685]
["bitfinex","BTCUSD",1728262030191,0.031862,63440.0,63439.0,0.66832538]
["bitfinex","BTCUSD",1728262030691,0.031862,63440.0,63439.0,0.5298685]
["bitfinex","BTCUSD",1728262030936,0.031862,63440.0,63439.0,0.52993412]
["bitfinex","BTCUSD",1728262031418,0.031862,63440.0,63439.0,0.48510184]
["bitfinex","BTCUSD",1728262031643,0.031862,63440.0,63439.0,0.34661254]
["bitfinex","BTCUSD",1728262034002,0.031862,63440.0,63439.0,0.43902509]
["bitfinex","BTCUSD",1728262034231,0.031862,63440.0,63439.0,0.41593653]
["bitfinex","BTCUSD",1728262034454,0.031862,63440.0,63439.0,0.41614517]
["bitfinex","BTCUSD",1728262035111,0.031862,63440.0,63439.0,0.34682118]
["bitfinex","BTCUSD",1728262035114,0.031862,63440.0,63439.0,0.41614642]
["bitfinex","BTCUSD",1728262035332,0.031862,63440.0,63439.0,0.18363447]
["bitfinex","BTCUSD",1728262035580,0.031862,63440.0,63439.0,0.15615849]
["bitfinex","BTCUSD",1728262035805,0.031862,63440.0,63439.0,0.36558168]
["bitfinex","BTCUSD",1728262036041,0.031862,63440.0,63439.0,0.4021776]
["bitfinex","BTCUSD",1728262036276,0.030862,63440.0,63439.0,0.31982647]
["bitfinex","BTCUSD",1728262036498,0.030862,63440.0,63439.0,0.42125759]
["bitfinex","BTCUSD",1728262036962,0.030862,63440.0,63439.0,0.32882647]
["bitfinex","BTCUSD",1728262037181,0.030862,63440.0,63439.0,0.39823664]
["bitfinex","BTCUSD",1728262037408,0.030862,63440.0,63439.0,0.39423664]
["bitfinex","BTCUSD",1728262037642,0.030862,63440.0,63439.0,0.32482647]
["bitfinex","BTCUSD",1728262038101,0.030862,63440.0,63439.0,0.32644933]
["bitfinex","BTCUSD",1728262038331,0.030862,63440.0,63439.0,0.32472361]
["bitfinex","BTCUSD",1728262038580,0.030862,63440.0,63439.0,0.30230767]
["bitfinex","BTCUSD",1728262038814,0.030862,63440.0,63439.0,0.29730767]
["bitfinex","BTCUSD",1728262039305,0.030862,63440.0,63439.0,0.30230767]
["bitfinex","BTCUSD",1728262039519,0.031862,63440.0,63439.0,0.31130767]
["bitfinex","BTCUSD",1728262039756,0.031862,63440.0,63439.0,0.35766855]
["bitfinex","BTCUSD",1728262040241,0.031862,63440.0,63439.0,0.31130767]
["bitfinex","BTCUSD",1728262040509,0.031862,63440.0,63439.0,0.380849]
["bitfinex","BTCUSD",1728262041194,0.031862,63440.0,63439.0,0.31130767]
["bitfinex","BTCUSD",1728262041434,0.031862,63440.0,63439.0,0.35769101]
["bitfinex","BTCUSD",1728262043096,0.031862,63440.0,63439.0,0.020644]
["bitfinex","BTCUSD",1728262043097,0.142202,63440.0,63439.0,0.020644]
["bitfinex","BTCUSD",1728262043352,0.32552358,63440.0,63439.0,0.020644]
["bitfinex","BTCUSD",1728262043586,0.110368,63424.0,63423.0,0.0009945]
["bitfinex","BTCUSD",1728262044076,0.0793,63424.0,63415.0,0.220767]
["bitfinex","BTCUSD",1728262044358,0.0793,63433.0,63416.0,0.18332158]
["bitfinex","BTCUSD",1728262044593,0.23761247,63436.0,63435.0,0.110347]
["bitfinex","BTCUSD",1728262044823,0.23761247,63436.0,63435.0,0.27353571]
["bitfinex","BTCUSD",1728262045067,0.030862,63440.0,63434.0,0.11035]
["bitfinex","BTCUSD",1728262045068,0.141202,63440.0,63434.0,0.11035]
["bitfinex","BTCUSD",1728262045312,0.110344,63438.0,63432.0,0.110353]
["bitfinex","BTCUSD",1728262045566,0.030862,63440.0,63431.0,0.110355]
["bitfinex","BTCUSD",1728262045806,0.030862,63440.0,63429.0,0.220715]
["bitfinex","BTCUSD",1728262045807,0.11035,63435.0,63429.0,0.110359]
["bitfinex","BTCUSD",1728262046043,0.110351,63434.0,63427.0,0.23761247]
["bitfinex","BTCUSD",1728262046298,0.220685,63439.0,63427.0,0.23761247]
["bitfinex","BTCUSD",1728262046299,0.11035,63435.0,63427.0,0.23761247]
["bitfinex","BTCUSD",1728262046537,0.110351,63434.0,63428.0,0.11036]
["bitfinex","BTCUSD",1728262046773,0.110351,63434.0,63432.0,0.009]
["bitfinex","BTCUSD",1728262047016,0.110352,63433.0,63428.0,0.11036]
["bitfinex","BTCUSD",1728262047270,0.110352,63433.0,63427.0,0.110362]
["bitfinex","BTCUSD",1728262047271,0.110353,63433.0,63427.0,0.110362]
["bitfinex","BTCUSD",1728262047522,0.030862,63440.0,63428.0,0.23761247]
["bitfinex","BTCUSD",1728262047523,0.110355,63432.0,63428.0,0.23761247]
["bitfinex","BTCUSD",1728262047772,0.110356,63431.0,63427.0,0.009]
["bitfinex","BTCUSD",1728262048274,0.001,63434.0,63430.0,0.110356]
["bitfinex","BTCUSD",1728262048508,0.001,63434.0,63428.0,0.16318671]
["bitfinex","BTCUSD",1728262048509,0.001,63433.0,63431.0,0.110355]
["bitfinex","BTCUSD",1728262048764,0.22069,63438.0,63414.0,0.06295422]
["bitfinex","BTCUSD",1728262048765,0.23761247,63437.0,63414.0,0.06295422]
["bitfinex","BTCUSD",1728262049018,0.23761247,63437.0,63432.0,0.009]
["bitfinex","BTCUSD",1728262049019,0.110352,63433.0,63432.0,0.009]
["bitfinex","BTCUSD",1728262049484,0.220709,63432.0,63423.0,0.0009909]
["bitfinex","BTCUSD",1728262049716,0.110355,63432.0,63428.0,0.23761247]
["bitfinex","BTCUSD",1728262049945,0.001,63433.0,63426.0,0.110363]
["bitfinex","BTCUSD",1728262050234,0.001,63434.0,63427.0,0.112005]
["bitfinex","BTCUSD",1728262050461,0.110356,63431.0,63427.0,0.001644]
["bitfinex","BTCUSD",1728262051390,0.110357,63430.0,63427.0,0.001644]
["bitfinex","BTCUSD",1728262051619,0.220709,63432.0,63427.0,0.001644]
["bitfinex","BTCUSD",1728262051844,0.220709,63432.0,63427.0,0.004644]
["bitfinex","BTCUSD",1728262052087,0.220709,63432.0,63427.0,0.001644]
["bitfinex","BTCUSD",1728262052566,0.220716,63430.0,63427.0,0.001644]
["bitfinex","BTCUSD",1728262052853,0.11036,63429.0,63427.0,0.001644]
["bitfinex","BTCUSD",1728262053112,0.110361,63428.0,63427.0,0.001644]
["bitfinex","BTCUSD",1728262053351,0.110359,63430.0,63427.0,0.001644]
["bitfinex","BTCUSD",1728262053806,0.11036,63429.0,63427.0,0.001644]
["bitfinex","BTCUSD",1728262054041,0.110361,63429.0,63427.0,0.001644]
["bitfinex","BTCUSD",1728262054288,0.001,63431.0,63427.0,0.001644]
["bitfinex","BTCUSD",1728262054289,0.111357,63431.0,63427.0,0.001644]
["bitfinex","BTCUSD",1728262054526,0.110357,63431.0,63427.0,0.001644]
["bitfinex","BTCUSD",1728262054773,0.110359,63430.0,63427.0,0.001644]
["bitfinex","BTCUSD",1728262055256,0.110359,63430.0,63427.0,0.003644]
["bitfinex","BTCUSD",1728262055524,0.110361,63428.0,63427.0,0.003644]
["bitfinex","BTCUSD",1728262055742,0.110361,63428.0,63427.0,0.005644]
["bitfinex","BTCUSD",1728262055959,0.110361,63428.0,63427.0,0.003644]
["bitfinex","BTCUSD",1728262056411,0.192361,63428.0,63427.0,0.001644]
["bitfinex","BTCUSD",1728262056878,0.28358206,63428.0,63427.0,0.001644]
["bitfinex","BTCUSD",1728262057100,0.28558206,63428.0,63427.0,0.001644]
["bitfinex","BTCUSD",1728262057322,0.28358206,63428.0,63427.0,0.001644]
["bitfinex","BTCUSD",1728262057571,0.192361,63428.0,63427.0,0.001644]
["bitfinex","BTCUSD",1728262057994,0.199361,63428.0,63427.0,0.002644]
["bitfinex","BTCUSD",1728262058277,0.36254771,63428.0,63427.0,0.002644]
["bitfinex","BTCUSD",1728262058532,0.36754771,63428.0,63427.0,0.002644]
["bitfinex","BTCUSD",1728262058996,0.57248744,63428.0,63427.0,0.002644]
["bitfinex","BTCUSD",1728262059253,0.57248744,63428.0,63427.0,0.003644]
["bitfinex","BTCUSD",1728262059254,0.57848744,63428.0,63427.0,0.003644]
["bitfinex","BTCUSD",1728262059522,0.46954771,63428.0,63427.0,0.003644]
["bitfinex","BTCUSD",1728262059772,0.014,63428.0,63427.0,0.003644]
["bitfinex","BTCUSD",1728262060012,0.014,63428.0,63427.0,0.114007]
["bitfinex","BTCUSD",1728262060245,0.014,63428.0,63427.0,0.003644]
["bitfinex","BTCUSD",1728262060723,0.007,63428.0,63427.0,0.002644]
["bitfinex","BTCUSD",1728262061410,0.117361,63428.0,63427.0,0.002644]
["bitfinex","BTCUSD",1728262061632,0.015,63428.0,63427.0,0.120007]
["bitfinex","BTCUSD",1728262061893,0.007,63428.0,63427.0,0.002644]
["bitfinex","BTCUSD",1728262062181,0.007,63428.0,63427.0,0.007644]
["bitfinex","BTCUSD",1728262062411,0.220709,63432.0,63427.0,0.007644]
["bitfinex","BTCUSD",1728262062635,0.110361,63428.0,63427.0,0.012644]
["bitfinex","BTCUSD",1728262062866,0.110359,63429.0,63427.0,0.012644]
["bitfinex","BTCUSD",1728262063582,0.110361,63428.0,63427.0,0.012644]
["bitfinex","BTCUSD",1728262064057,0.110361,63428.0,63427.0,0.001644]
["bitfinex","BTCUSD",1728262064295,0.110361,63428.0,63427.0,0.002644]
["bitfinex","BTCUSD",1728262064527,0.110361,63428.0,63427.0,0.003644]
["bitfinex","BTCUSD",1728262064780,0.110356,63431.0,63427.0,0.003644]
["bitfinex","BTCUSD",1728262065020,0.001,63428.0,63427.0,0.002644]
["bitfinex","BTCUSD",1728262065264,0.002,63428.0,63427.0,0.113007]
["bitfinex","BTCUSD",1728262065745,0.001,63428.0,63427.0,0.113007]
["bitfinex","BTCUSD",1728262066241,0.001,63428.0,63427.0,0.002644]
["bitfinex","BTCUSD",1728262066959,0.111361,63428.0,63427.0,0.002644]
["bitfinex","BTCUSD",1728262067198,0.004,63431.0,63427.0,0.001644]
["bitfinex","BTCUSD",1728262067436,0.004,63431.0,63430.0,0.18332158]
["bitfinex","BTCUSD",1728262067669,0.004,63431.0,63430.0,0.53941773]
["bitfinex","BTCUSD",1728262067903,0.030862,63440.0,63430.0,0.42590829]
["bitfinex","BTCUSD",1728262068130,0.030862,63440.0,63438.0,0.110343]
["bitfinex","BTCUSD",1728262068620,0.030862,63440.0,63438.0,0.27352971]
["bitfinex","BTCUSD",1728262069319,0.001822,63439.0,63438.0,0.27352971]
["bitfinex","BTCUSD",1728262069832,0.000822,63439.0,63438.0,0.27352971]
["bitfinex","BTCUSD",1728262070055,0.001822,63439.0,63438.0,0.28352971]
["bitfinex","BTCUSD",1728262071021,0.001822,63439.0,63438.0,0.29552971]
["bitfinex","BTCUSD",1728262071287,0.005,63444.0,63443.0,0.29365658]
["bitfinex","BTCUSD",1728262071512,0.005,63444.0,63443.0,0.5613947]
["bitfinex","BTCUSD",1728262071756,0.005,63444.0,63443.0,0.57527065]
["bitfinex","BTCUSD",1728262071982,0.005,63444.0,63443.0,0.65407065]
["bitfinex","BTCUSD",1728262072667,0.005,63444.0,63443.0,0.63704329]
["bitfinex","BTCUSD",1728262072907,0.005,63444.0,63443.0,0.63204329]
["bitfinex","BTCUSD",1728262073126,0.005,63444.0,63443.0,0.63904329]
["bitfinex","BTCUSD",1728262073563,0.005,63444.0,63443.0,0.63304329]
["bitfinex","BTCUSD",1728262073845,0.005,63444.0,63443.0,0.63204329]
["bitfinex","BTCUSD",1728262074319,0.005,63444.0,63443.0,0.64604329]
["bitfinex","BTCUSD",1728262074552,0.005,63444.0,63443.0,0.63204329]
["bitfinex","BTCUSD",1728262074781,0.005,63444.0,63443.0,0.66004329]
["bitfinex","BTCUSD",1728262075263,0.005,63444.0,63443.0,0.65904329]
["bitfinex","BTCUSD",1728262075575,0.000823,63468.0,63444.0,0.1799]
["bitfinex","BTCUSD",1728262075879,0.0002,63479.0,63476.0,0.110277]
["bitfinex","BTCUSD",1728262076107,0.0002,63479.0,63476.0,0.30174834]
["bitfinex","BTCUSD",1728262076639,0.0002,63479.0,63478.0,0.240274]
["bitfinex","BTCUSD",1728262076899,8.2e-05,63490.0,63489.0,0.29357658]
["bitfinex","BTCUSD",1728262077158,8.2e-05,63490.0,63489.0,0.46176329]
["bitfinex","BTCUSD",1728262077408,0.0003,63493.0,63492.0,0.19535]
["bitfinex","BTCUSD",1728262077698,0.0002,63499.0,63498.0,0.29356058]
["bitfinex","BTCUSD",1728262078153,0.0002,63499.0,63498.0,0.29556058]
["bitfinex","BTCUSD",1728262078469,0.0002,63499.0,63498.0,0.29356058]
["bitfinex","BTCUSD",1728262078674,0.0002,63499.0,63498.0,0.27342571]
["bitfinex","BTCUSD",1728262078923,0.0002,63499.0,63498.0,0.27657484]
["bitfinex","BTCUSD",1728262079203,0.0002,63499.0,63498.0,0.27342571]
["bitfinex","BTCUSD",1728262079443,0.0002,63499.0,63498.0,0.30457465]
["bitfinex","BTCUSD",1728262079666,0.0002,63499.0,63498.0,0.30657465]
["bitfinex","BTCUSD",1728262080127,0.0002,63499.0,63498.0,0.31157465]
["bitfinex","BTCUSD",1728262080387,0.050822,63508.0,63502.0,0.500232]
["bitfinex","BTCUSD",1728262080388,1e-06,63503.0,63502.0,0.500232]
["bitfinex","BTCUSD",1728262080607,1e-06,63503.0,63502.0,0.67782934]
["bitfinex","BTCUSD",1728262081345,1e-06,63503.0,63502.0,0.68282934]
["bitfinex","BTCUSD",1728262081571,1e-06,63503.0,63502.0,0.71441934]
["bitfinex","BTCUSD",1728262081805,0.001001,63503.0,63502.0,0.74241934]
["bitfinex","BTCUSD",1728262082049,0.001001,63503.0,63502.0,1.09741934]
["bitfinex","BTCUSD",1728262082309,4.4e-07,63504.0,63503.0,0.281821]
["bitfinex","BTCUSD",1728262082554,4.4e-07,63504.0,63503.0,0.44500771]
["bitfinex","BTCUSD",1728262082797,4.4e-07,63504.0,63503.0,0.44000771]
["bitfinex","BTCUSD",1728262083037,4.4e-07,63504.0,63503.0,0.44500771]
["bitfinex","BTCUSD",1728262083759,4.4e-07,63504.0,63503.0,0.44000771]
["bitfinex","BTCUSD",1728262083984,4.4e-07,63504.0,63503.0,0.44500771]
["bitfinex","BTCUSD",1728262084210,4.4e-07,63504.0,63503.0,0.44300771]
["bitfinex","BTCUSD",1728262084701,4.4e-07,63504.0,63503.0,0.45200771]
["bitfinex","BTCUSD",1728262084971,4.4e-07,63504.0,63503.0,0.32400771]
["bitfinex","BTCUSD",1728262085201,4.4e-07,63504.0,63503.0,0.31900771]
["bitfinex","BTCUSD",1728262085690,4.4e-07,63504.0,63503.0,0.33300771]
["bitfinex","BTCUSD",1728262086209,4.4e-07,63504.0,63503.0,0.32100771]
["bitfinex","BTCUSD",1728262086955,4.4e-07,63504.0,63503.0,0.30700771]
["bitfinex","BTCUSD",1728262087203,4.4e-07,63504.0,63503.0,0.33600771]
["bitfinex","BTCUSD",1728262087443,4.4e-07,63504.0,63503.0,0.31100771]
["bitfinex","BTCUSD",1728262087687,4.4e-07,63504.0,63503.0,0.30500771]
["bitfinex","BTCUSD",1728262087934,4.4e-07,63504.0,63503.0,0.31900771]
["bitfinex","BTCUSD",1728262088196,0.00082244,63504.0,63503.0,0.31900771]
["bitfinex","BTCUSD",1728262088451,0.00182244,63504.0,63503.0,0.33300771]
["bitfinex","BTCUSD",1728262089136,0.00182244,63504.0,63503.0,0.43800771]
["bitfinex","BTCUSD",1728262090553,0.00182244,63504.0,63503.0,0.40641771]
["bitfinex","BTCUSD",1728262091019,0.00182244,63504.0,63503.0,0.46945471]
["bitfinex","BTCUSD",1728262091255,0.00182244,63504.0,63503.0,0.36945471]
["bitfinex","BTCUSD",1728262091523,0.00182244,63504.0,63503.0,0.28741771]
["bitfinex","BTCUSD",1728262091524,0.00082244,63504.0,63503.0,0.28741771]
["bitfinex","BTCUSD",1728262091765,0.00082244,63504.0,63503.0,0.78741771]
["bitfinex","BTCUSD",1728262091766,0.00182244,63504.0,63503.0,0.78741771]
["bitfinex","BTCUSD",1728262092011,0.00182244,63504.0,63503.0,1.11853051]
["bitfinex","BTCUSD",1728262092257,0.00082244,63504.0,63503.0,1.10453051]
["bitfinex","BTCUSD",1728262092501,0.050822,63508.0,63503.0,1.10453051]
["bitfinex","BTCUSD",1728262092502,0.050822,63508.0,63507.0,0.110224]
["bitfinex","BTCUSD",1728262092732,0.050822,63508.0,63507.0,0.27341071]
["bitfinex","BTCUSD",1728262094673,0.051822,63508.0,63507.0,0.28741071]
["bitfinex","BTCUSD",1728262094895,0.051822,63508.0,63507.0,0.30141071]
["bitfinex","BTCUSD",1728262095602,0.050822,63508.0,63507.0,0.27341071]
["bitfinex","BTCUSD",1728262096045,0.050822,63508.0,63507.0,0.28741071]
["bitfinex","BTCUSD",1728262097004,0.050822,63508.0,63507.0,0.30141071]
["bitfinex","BTCUSD",1728262097434,0.050822,63508.0,63507.0,0.27341071]
["bitfinex","BTCUSD",1728262097655,0.050822,63508.0,63507.0,0.30141071]
["bitfinex","BTCUSD",1728262097930,0.050822,63508.0,63507.0,0.28741071]
["bitfinex","BTCUSD",1728262098139,0.050822,63508.0,63507.0,0.27341071]
["bitfinex","BTCUSD",1728262098363,0.050822,63508.0,63507.0,0.28741071]
["bitfinex","BTCUSD",1728262098598,0.050822,63508.0,63507.0,0.30041071]
["bitfinex","BTCUSD",1728262098846,0.050822,63508.0,63507.0,0.28641071]
["bitfinex","BTCUSD",1728262099301,0.050822,63508.0,63507.0,0.30041071]
["bitfinex","BTCUSD",1728262100004,0.050822,63508.0,63507.0,0.28741071]
["bitfinex","BTCUSD",1728262100244,0.050822,63508.0,63507.0,0.29441071]
["bitfinex","BTCUSD",1728262100489,0.050822,63508.0,63507.0,0.28041071]
["bitfinex","BTCUSD",1728262100490,0.132722,63508.0,63507.0,0.28041071]
["bitfinex","BTCUSD",1728262100726,0.132722,63508.0,63507.0,0.27341071]
["bitfinex","BTCUSD",1728262100971,0.132722,63508.0,63507.0,0.28741071]
["bitfinex","BTCUSD",1728262101210,0.132722,63508.0,63507.0,0.28641071]
["bitfinex","BTCUSD",1728262101451,0.132722,63508.0,63507.0,0.30041071]
["bitfinex","BTCUSD",1728262101675,0.132722,63508.0,63507.0,0.27341071]
["bitfinex","BTCUSD",1728262101930,0.132722,63508.0,63507.0,0.52402318]
["bitfinex","BTCUSD",1728262102178,0.132722,63508.0,63507.0,0.30041071]
["bitfinex","BTCUSD",1728262102653,0.132722,63508.0,63507.0,0.19018671]
["bitfinex","BTCUSD",1728262102869,0.132722,63508.0,63507.0,0.027]
["bitfinex","BTCUSD",1728262103101,0.242944,63508.0,63507.0,0.027]
["bitfinex","BTCUSD",1728262103572,0.132722,63508.0,63507.0,0.30041071]
["bitfinex","BTCUSD",1728262103824,0.050822,63508.0,63507.0,0.30724689]
["bitfinex","BTCUSD",1728262104048,0.050822,63508.0,63507.0,0.31974036]
["bitfinex","BTCUSD",1728262104343,0.050822,63508.0,63507.0,0.28855964]
["bitfinex","BTCUSD",1728262104566,0.050822,63508.0,63507.0,0.32025351]
["bitfinex","BTCUSD",1728262104786,0.050822,63508.0,63507.0,0.33025351]
["bitfinex","BTCUSD",1728262105016,0.050822,63508.0,63507.0,0.34106421]
["bitfinex","BTCUSD",1728262105257,0.050822,63508.0,63507.0,0.32706421]
["bitfinex","BTCUSD",1728262105472,0.050822,63508.0,63507.0,0.34106421]
["bitfinex","BTCUSD",1728262105941,0.050822,63508.0,63507.0,0.32706421]
["bitfinex","BTCUSD",1728262106129,0.050822,63508.0,63507.0,0.31706421]
["bitfinex","BTCUSD",1728262106400,0.050822,63508.0,63507.0,0.3202131]
["bitfinex","BTCUSD",1728262106614,0.050822,63508.0,63507.0,0.3342131]
["bitfinex","BTCUSD",1728262106799,0.050822,63508.0,63507.0,0.33106421]
["bitfinex","BTCUSD",1728262107079,0.050822,63508.0,63507.0,0.31706421]
["bitfinex","BTCUSD",1728262107296,0.050822,63508.0,63507.0,0.33421303]
["bitfinex","BTCUSD",1728262107526,0.050822,63508.0,63507.0,0.28741071]
["bitfinex","BTCUSD",1728262107749,0.050822,63508.0,63507.0,0.33129512]
["bitfinex","BTCUSD",1728262109966,0.050822,63508.0,63507.0,0.34529512]
["bitfinex","BTCUSD",1728262110531,0.050822,63508.0,63507.0,0.37688512]
["bitfinex","BTCUSD",1728262110756,0.050822,63508.0,63507.0,0.36288512]
["bitfinex","BTCUSD",1728262111191,0.050822,63508.0,63507.0,0.27441071]
["bitfinex","BTCUSD",1728262111393,0.050822,63508.0,63507.0,0.3232649]
["bitfinex","BTCUSD",1728262111596,0.050822,63508.0,63507.0,0.3202649]
["bitfinex","BTCUSD",1728262112046,0.050822,63508.0,63507.0,0.3252649]
["bitfinex","BTCUSD",1728262112280,0.050822,63508.0,63507.0,0.3202649]
["bitfinex","BTCUSD",1728262112489,0.050822,63508.0,63507.0,0.3272649]
["bitfinex","BTCUSD",1728262112705,0.07995,63515.0,63514.0,0.271801]
["bitfinex","BTCUSD",1728262112925,0.07995,63515.0,63514.0,0.66671748]
["bitfinex","BTCUSD",1728262113141,0.07995,63515.0,63514.0,0.71380768]
["bitfinex","BTCUSD",1728262113356,0.07995,63515.0,63514.0,0.78007918]
["bitfinex","BTCUSD",1728262113588,0.07995,63515.0,63514.0,0.68880768]
["bitfinex","BTCUSD",1728262113808,0.07995,63515.0,63514.0,0.74231279]
["bitfinex","BTCUSD",1728262114039,0.07995,63515.0,63514.0,0.70868643]
["bitfinex","BTCUSD",1728262114497,0.07995,63515.0,63514.0,0.64261937]
["bitfinex","BTCUSD",1728262114733,9.6e-07,63515.0,63514.0,0.64861937]
["bitfinex","BTCUSD",1728262114972,9.6e-07,63515.0,63514.0,1.2136606]
["bitfinex","BTCUSD",1728262115399,9.6e-07,63515.0,63514.0,1.2056606]
["bitfinex","BTCUSD",1728262115624,9.6e-07,63515.0,63514.0,1.2066606]
["bitfinex","BTCUSD",1728262115868,9.6e-07,63515.0,63514.0,1.1966606]
["bitfinex","BTCUSD",1728262116089,0.23761247,63539.0,63538.0,0.11017]
["bitfinex","BTCUSD",1728262116324,0.23761247,63539.0,63538.0,0.31706235]
["bitfinex","BTCUSD",1728262116549,0.23761247,63553.0,63548.0,0.110152]
["bitfinex","BTCUSD",1728262116767,0.45787747,63560.0,63549.0,0.16318671]
["bitfinex","BTCUSD",1728262116768,0.110139,63556.0,63549.0,0.16318671]
["bitfinex","BTCUSD",1728262116995,0.29316513,63555.0,63549.0,0.16318671]
["bitfinex","BTCUSD",1728262117260,0.18302413,63555.0,63549.0,0.16318671]
["bitfinex","BTCUSD",1728262117720,0.220286,63554.0,63546.0,0.23761247]
["bitfinex","BTCUSD",1728262117942,0.18302413,63555.0,63549.0,0.008]
["bitfinex","BTCUSD",1728262118175,0.110144,63553.0,63549.0,0.008]
["bitfinex","BTCUSD",1728262118389,0.110144,63553.0,63549.0,0.003]
["bitfinex","BTCUSD",1728262118619,0.110144,63553.0,63549.0,0.009]
["bitfinex","BTCUSD",1728262118828,0.18302413,63555.0,63549.0,0.009]
["bitfinex","BTCUSD",1728262118829,0.110146,63552.0,63549.0,0.009]
["bitfinex","BTCUSD",1728262119049,0.1764,63553.0,63549.0,0.003]
["bitfinex","BTCUSD",1728262119264,0.110146,63552.0,63549.0,0.003]
["bitfinex","BTCUSD",1728262119480,0.18302413,63551.0,63549.0,0.003]
["bitfinex","BTCUSD",1728262119751,0.110149,63550.0,63549.0,0.003]
["bitfinex","BTCUSD",1728262120003,0.110149,63550.0,63548.0,0.5]
["bitfinex","BTCUSD",1728262120200,0.110151,63549.0,63548.0,0.5]
["bitfinex","BTCUSD",1728262120630,0.110149,63550.0,63548.0,0.5]
["bitfinex","BTCUSD",1728262120849,0.110151,63549.0,63548.0,0.5]
["bitfinex","BTCUSD",1728262121065,0.110151,63549.0,63548.0,0.511]
["bitfinex","BTCUSD",1728262121512,0.18302413,63551.0,63548.0,0.511]
["bitfinex","BTCUSD",1728262121735,0.18302413,63551.0,63548.0,0.521]
["bitfinex","BTCUSD",1728262121736,0.110148,63551.0,63548.0,0.521]
["bitfinex","BTCUSD",1728262122172,0.110146,63552.0,63548.0,0.511]
["bitfinex","BTCUSD",1728262122408,0.1764,63553.0,63552.0,0.110146]
["bitfinex","BTCUSD",1728262122639,0.1764,63553.0,63552.0,0.27333271]
["bitfinex","BTCUSD",1728262123715,0.1764,63553.0,63552.0,0.16318671]
["bitfinex","BTCUSD",1728262123951,0.18384613,63568.0,63556.0,0.110137]
["bitfinex","BTCUSD",1728262124186,0.18384613,63568.0,63567.0,0.11012]
["bitfinex","BTCUSD",1728262124187,0.000822,63568.0,63567.0,0.11012]
["bitfinex","BTCUSD",1728262124431,0.000822,63568.0,63567.0,0.27330671]
["bitfinex","BTCUSD",1728262125109,0.001021,63579.0,63571.0,0.110113]
["bitfinex","BTCUSD",1728262125326,0.001021,63579.0,63571.0,0.42288971]
["bitfinex","BTCUSD",1728262125551,0.001021,63579.0,63571.0,0.49947607]
["bitfinex","BTCUSD",1728262125758,0.001021,63579.0,63571.0,0.59096536]
["bitfinex","BTCUSD",1728262126001,0.001021,63579.0,63571.0,0.70538391]
["bitfinex","BTCUSD",1728262126276,0.001021,63579.0,63571.0,0.46796536]
["bitfinex","BTCUSD",1728262126498,0.001021,63579.0,63571.0,0.38494123]
["bitfinex","BTCUSD",1728262126719,0.001021,63579.0,63571.0,0.28494123]
["bitfinex","BTCUSD",1728262127195,0.001021,63579.0,63571.0,0.26829971]
["bitfinex","BTCUSD",1728262127677,0.0828,63577.0,63571.0,0.27329971]
["bitfinex","BTCUSD",1728262127913,0.0828,63577.0,63571.0,0.19118671]
["bitfinex","BTCUSD",1728262128139,0.0828,63577.0,63571.0,0.30129971]
["bitfinex","BTCUSD",1728262128585,0.0828,63577.0,63571.0,0.28729971]
["bitfinex","BTCUSD",1728262129451,0.0828,63577.0,63571.0,0.16318671]
["bitfinex","BTCUSD",1728262129666,0.0828,63577.0,63571.0,0.17718671]
["bitfinex","BTCUSD",1728262129885,0.095621,63572.0,63571.0,0.014]
["bitfinex","BTCUSD",1728262130143,0.095621,63572.0,63571.0,0.30129971]
["bitfinex","BTCUSD",1728262130817,0.095621,63572.0,63571.0,0.028]
["bitfinex","BTCUSD",1728262131515,0.095621,63572.0,63571.0,0.19118671]
["bitfinex","BTCUSD",1728262131754,0.095621,63572.0,63571.0,0.30129971]
["bitfinex","BTCUSD",1728262131978,0.000821,63572.0,63571.0,0.30129971]
["bitfinex","BTCUSD",1728262132447,0.000821,63572.0,63571.0,0.57825883]
["bitfinex","BTCUSD",1728262132726,0.000821,63572.0,63571.0,0.57511294]
["bitfinex","BTCUSD",1728262132961,0.000821,63572.0,63571.0,0.30129971]
["bitfinex","BTCUSD",1728262133386,0.000821,63572.0,63571.0,0.5642582]
["bitfinex","BTCUSD",1728262133596,0.000821,63572.0,63571.0,0.54711294]
["bitfinex","BTCUSD",1728262133827,0.000821,63572.0,63571.0,0.57511294]
["bitfinex","BTCUSD",1728262134081,0.001021,63579.0,63578.0,0.1101]
["bitfinex","BTCUSD",1728262134311,0.001021,63579.0,63578.0,0.57868994]
["bitfinex","BTCUSD",1728262134747,0.001021,63579.0,63578.0,0.30487671]
["bitfinex","BTCUSD",1728262135179,0.001021,63579.0,63578.0,0.30802178]
["bitfinex","BTCUSD",1728262135444,0.001021,63579.0,63578.0,0.57868994]
["bitfinex","BTCUSD",1728262135683,0.001021,63579.0,63578.0,0.58498694]
["bitfinex","BTCUSD",1728262135896,0.001021,63579.0,63578.0,0.31117371]
["bitfinex","BTCUSD",1728262136110,0.03189224,63589.0,63588.0,0.110083]
["bitfinex","BTCUSD",1728262136320,0.03189224,63589.0,63588.0,0.27326971]
["bitfinex","BTCUSD",1728262136547,0.03189224,63589.0,63588.0,0.16318671]
["bitfinex","BTCUSD",1728262136841,0.03189224,63589.0,63588.0,0.27326971]
["bitfinex","BTCUSD",1728262137296,0.03189224,63589.0,63588.0,0.014]
["bitfinex","BTCUSD",1728262137512,0.03189224,63589.0,63588.0,0.124083]
["bitfinex","BTCUSD",1728262137513,0.02689224,63589.0,63588.0,0.124083]
["bitfinex","BTCUSD",1728262137721,0.02689224,63589.0,63588.0,0.17718671]
["bitfinex","BTCUSD",1728262137924,0.02689224,63589.0,63588.0,0.30126971]
["bitfinex","BTCUSD",1728262138590,0.02689224,63589.0,63588.0,0.17718671]
["bitfinex","BTCUSD",1728262138798,0.02689224,63589.0,63588.0,0.28726971]
["bitfinex","BTCUSD",1728262139214,0.02689224,63589.0,63588.0,0.17718671]
["bitfinex","BTCUSD",1728262139439,0.02689224,63589.0,63588.0,0.16318671]
["bitfinex","BTCUSD",1728262139648,0.02689224,63589.0,63588.0,0.16718671]
["bitfinex","BTCUSD",1728262140305,0.02689224,63589.0,63588.0,0.28326971]
["bitfinex","BTCUSD",1728262140581,0.02689224,63589.0,63588.0,0.27726971]
["bitfinex","BTCUSD",1728262140987,0.02689224,63589.0,63588.0,0.16518671]
["bitfinex","BTCUSD",1728262141202,0.02689224,63589.0,63588.0,0.27726971]
["bitfinex","BTCUSD",1728262141426,0.02689224,63589.0,63588.0,0.16918671]
["bitfinex","BTCUSD",1728262141658,0.02689224,63589.0,63588.0,0.27926971]
["bitfinex","BTCUSD",1728262141902,0.00288857,63591.0,63590.0,0.11008]
["bitfinex","BTCUSD",1728262142126,0.00288857,63591.0,63590.0,0.27641152]
["bitfinex","BTCUSD",1728262142587,0.00288857,63591.0,63590.0,0.27326671]
["bitfinex","BTCUSD",1728262143080,0.00288857,63591.0,63590.0,0.2764115]
["bitfinex","BTCUSD",1728262143314,0.00288857,63591.0,63590.0,0.27326671]
["bitfinex","BTCUSD",1728262143529,0.00288857,63591.0,63590.0,0.28041168]
["bitfinex","BTCUSD",1728262143979,0.00288857,63591.0,63590.0,0.27641168]
["bitfinex","BTCUSD",1728262144190,0.00288857,63591.0,63590.0,0.27326671]
["bitfinex","BTCUSD",1728262144398,0.00288857,63591.0,63590.0,0.27826671]
["bitfinex","BTCUSD",1728262144605,0.00288857,63591.0,63590.0,0.28426671]
["bitfinex","BTCUSD",1728262145026,0.00288857,63591.0,63590.0,0.27826671]
["bitfinex","BTCUSD",1728262145238,0.00288857,63591.0,63590.0,0.28726671]
["bitfinex","BTCUSD",1728262145445,0.00288857,63591.0,63590.0,0.28226671]
["bitfinex","BTCUSD",1728262145907,0.00288857,63591.0,63590.0,0.28926671]
["bitfinex","BTCUSD",1728262146348,0.00288857,63591.0,63590.0,0.29241159]
["bitfinex","BTCUSD",1728262146801,0.00288857,63591.0,63590.0,0.28926671]
["bitfinex","BTCUSD",1728262147307,0.00288857,63591.0,63590.0,0.28426671]
["bitfinex","BTCUSD",1728262147528,0.00288857,63591.0,63590.0,0.5210238]
["bitfinex","BTCUSD",1728262147750,0.00288857,63591.0,63590.0,0.28026671]
["bitfinex","BTCUSD",1728262147959,0.00288857,63591.0,63590.0,0.29341104]
["bitfinex","BTCUSD",1728262148186,0.00288857,63591.0,63590.0,0.29992261]
["bitfinex","BTCUSD",1728262148461,0.00288857,63591.0,63590.0,0.30192261]
["bitfinex","BTCUSD",1728262148672,0.00288857,63591.0,63590.0,0.31592261]
["bitfinex","BTCUSD",1728262148887,0.00288857,63591.0,63590.0,0.4196226]
["bitfinex","BTCUSD",1728262149124,0.0005,63595.0,63594.0,0.51188623]
["bitfinex","BTCUSD",1728262149338,0.0005,63595.0,63594.0,0.67707294]
["bitfinex","BTCUSD",1728262149591,0.0005,63595.0,63594.0,0.69347414]
["bitfinex","BTCUSD",1728262150264,0.05473162,63600.0,63599.0,0.115064]
["bitfinex","BTCUSD",1728262150494,0.05473162,63600.0,63599.0,0.58646514]
["bitfinex","BTCUSD",1728262150706,0.05473162,63600.0,63599.0,0.56346514]
["bitfinex","BTCUSD",1728262150990,0.05473162,63600.0,63599.0,0.28965191]
["bitfinex","BTCUSD",1728262151211,0.05473162,63600.0,63599.0,0.29279584]
["bitfinex","BTCUSD",1728262151668,0.05473162,63600.0,63599.0,0.29979591]
["bitfinex","BTCUSD",1728262151880,0.05473162,63600.0,63599.0,0.29279591]
["bitfinex","BTCUSD",1728262152107,0.05473162,63600.0,63599.0,0.29779591]
["bitfinex","BTCUSD",1728262152750,0.05473162,63600.0,63599.0,0.80079591]
["bitfinex","BTCUSD",1728262152962,0.05473162,63600.0,63599.0,0.82065191]
["bitfinex","BTCUSD",1728262153188,0.05473162,63600.0,63599.0,0.81765191]
["bitfinex","BTCUSD",1728262153398,0.05473162,63600.0,63599.0,0.81265191]
["bitfinex","BTCUSD",1728262153626,0.05473162,63600.0,63599.0,0.83365191]
["bitfinex","BTCUSD",1728262153843,0.05473162,63600.0,63599.0,0.82665191]
["bitfinex","BTCUSD",1728262154067,0.05473162,63600.0,63599.0,0.81265191]
["bitfinex","BTCUSD",1728262154277,0.00357352,63600.0,63599.0,1.14336438]
["bitfinex","BTCUSD",1728262154487,0.00357352,63600.0,63599.0,0.9402288]
["bitfinex","BTCUSD",1728262154929,0.00357352,63600.0,63599.0,0.89575191]
["bitfinex","BTCUSD",1728262155156,0.00357352,63600.0,63599.0,1.13336438]
["bitfinex","BTCUSD",1728262155382,0.00357352,63600.0,63599.0,0.9432288]
["bitfinex","BTCUSD",1728262155603,0.00357352,63600.0,63599.0,0.89575191]
["bitfinex","BTCUSD",1728262155856,0.00357352,63600.0,63599.0,0.87275191]
["bitfinex","BTCUSD",1728262156116,0.00357352,63600.0,63599.0,0.79165191]
["bitfinex","BTCUSD",1728262156364,0.00357352,63600.0,63599.0,0.79165839]
["bitfinex","BTCUSD",1728262158362,0.00347352,63600.0,63599.0,0.79165839]
["bitfinex","BTCUSD",1728262159041,0.00347352,63600.0,63599.0,0.77525071]
["bitfinex","BTCUSD",1728262159463,0.10047352,63600.0,63599.0,0.77425071]
["bitfinex","BTCUSD",1728262159692,0.10347352,63600.0,63599.0,0.77425071]
["bitfinex","BTCUSD",1728262159965,0.10347352,63600.0,63599.0,0.77325071]
["bitfinex","BTCUSD",1728262160175,0.10047352,63600.0,63599.0,0.77325071]
["bitfinex","BTCUSD",1728262160599,0.10147352,63600.0,63599.0,0.78425071]
["bitfinex","BTCUSD",1728262161093,0.10147352,63600.0,63599.0,1.06106394]
["bitfinex","BTCUSD",1728262161094,0.00447352,63600.0,63599.0,1.06106394]
["bitfinex","BTCUSD",1728262161352,0.00347352,63600.0,63599.0,1.06316434]
["bitfinex","BTCUSD",1728262161554,0.00447352,63600.0,63599.0,0.81335111]
["bitfinex","BTCUSD",1728262161782,0.00547352,63600.0,63599.0,0.81335111]
["bitfinex","BTCUSD",1728262162000,0.00476832,63600.0,63599.0,0.81335111]
["bitfinex","BTCUSD",1728262162208,0.00476832,63600.0,63599.0,0.81499511]
["bitfinex","BTCUSD",1728262162713,0.00559032,63600.0,63599.0,0.80399511]
["bitfinex","BTCUSD",1728262162960,0.00359032,63600.0,63599.0,0.79099511]
["bitfinex","BTCUSD",1728262163197,0.00559032,63600.0,63599.0,0.81099511]
["bitfinex","BTCUSD",1728262163433,0.00559032,63600.0,63599.0,0.80499511]
["bitfinex","BTCUSD",1728262163653,0.00359032,63600.0,63599.0,0.79099511]
["bitfinex","BTCUSD",1728262163902,0.00559032,63600.0,63599.0,0.81099511]
["bitfinex","BTCUSD",1728262166728,0.00559032,63600.0,63599.0,0.85658608]
["bitfinex","BTCUSD",1728262166983,0.00559032,63600.0,63599.0,0.88799511]
["bitfinex","BTCUSD",1728262167247,0.0003,63622.0,63614.0,0.54534123]
["bitfinex","BTCUSD",1728262167498,0.0003,63622.0,63619.0,0.23803]
["bitfinex","BTCUSD",1728262167742,0.0003,63622.0,63621.0,0.005]
["bitfinex","BTCUSD",1728262167976,0.0003,63622.0,63621.0,0.53108239]
["bitfinex","BTCUSD",1728262168217,4.7e-07,63624.0,63623.0,0.107]
["bitfinex","BTCUSD",1728262168453,0.00023686,63632.0,63623.0,0.107]
["bitfinex","BTCUSD",1728262168454,0.00401743,63630.0,63629.0,0.593012]
["bitfinex","BTCUSD",1728262168679,4.3e-07,63630.0,63629.0,0.88492563]
["bitfinex","BTCUSD",1728262168918,4.3e-07,63630.0,63629.0,0.88292563]
["bitfinex","BTCUSD",1728262169492,0.00023686,63632.0,63631.0,0.012]
["bitfinex","BTCUSD",1728262169736,0.000199,63633.0,63632.0,0.243007]
["bitfinex","BTCUSD",1728262169984,0.0002,63639.0,63633.0,0.145005]
["bitfinex","BTCUSD",1728262170241,0.0002,63639.0,63633.0,0.32738362]
["bitfinex","BTCUSD",1728262170695,0.0002,63639.0,63633.0,1.82238353]
["bitfinex","BTCUSD",1728262170963,1e-08,63634.0,63633.0,1.92424172]
["bitfinex","BTCUSD",1728262171192,1e-08,63634.0,63633.0,1.92224172]
["bitfinex","BTCUSD",1728262172157,1e-08,63634.0,63633.0,1.92424172]
["bitfinex","BTCUSD",1728262172397,1e-08,63634.0,63633.0,0.50809983]
["bitfinex","BTCUSD",1728262172650,1e-08,63634.0,63633.0,0.37819171]
["bitfinex","BTCUSD",1728262172904,1e-08,63634.0,63633.0,0.36428524]
["bitfinex","BTCUSD",1728262172905,0.00600001,63634.0,63633.0,0.36428524]
["bitfinex","BTCUSD",1728262173154,0.00600001,63634.0,63633.0,0.27319171]
["bitfinex","BTCUSD",1728262173419,1e-08,63634.0,63633.0,0.27319171]
["bitfinex","BTCUSD",1728262173661,0.00700001,63634.0,63633.0,0.27419171]
["bitfinex","BTCUSD",1728262173914,0.00700001,63634.0,63633.0,0.27519171]
["bitfinex","BTCUSD",1728262174138,0.00700001,63634.0,63633.0,0.27733405]
["bitfinex","BTCUSD",1728262174139,1e-08,63634.0,63633.0,0.27733405]
["bitfinex","BTCUSD",1728262174377,0.00700001,63634.0,63633.0,0.27833405]
["bitfinex","BTCUSD",1728262174599,0.00700001,63634.0,63633.0,0.27419171]
["bitfinex","BTCUSD",1728262175081,0.00700001,63634.0,63633.0,0.28819171]
["bitfinex","BTCUSD",1728262175340,0.00700001,63634.0,63633.0,0.28319171]
["bitfinex","BTCUSD",1728262175800,0.00700001,63634.0,63633.0,0.28533434]
["bitfinex","BTCUSD",1728262175801,1e-08,63634.0,63633.0,0.28533434]
["bitfinex","BTCUSD",1728262176028,0.00100001,63634.0,63633.0,0.29933434]
["bitfinex","BTCUSD",1728262176264,0.00182201,63634.0,63633.0,0.29933434]
["bitfinex","BTCUSD",1728262176487,0.00082201,63634.0,63633.0,0.27133434]
["bitfinex","BTCUSD",1728262176764,0.00082201,63634.0,63633.0,0.28219171]
["bitfinex","BTCUSD",1728262177006,0.17552201,63634.0,63633.0,0.014]
["bitfinex","BTCUSD",1728262177253,0.110011,63630.0,63629.0,0.5]
["bitfinex","BTCUSD",1728262177977,0.11002,63625.0,63618.0,0.23761247]
["bitfinex","BTCUSD",1728262178233,0.330046,63628.0,63627.0,0.23761247]
["bitfinex","BTCUSD",1728262178470,0.091,63629.0,63620.0,0.110027]
["bitfinex","BTCUSD",1728262178471,0.220032,63627.0,63620.0,0.110027]
["bitfinex","BTCUSD",1728262178716,0.091,63629.0,63628.0,0.110014]
["bitfinex","BTCUSD",1728262178966,0.091,63629.0,63628.0,0.27320071]
["bitfinex","BTCUSD",1728262179221,0.091,63629.0,63606.0,0.04556677]
["bitfinex","BTCUSD",1728262179455,0.091,63629.0,63621.0,0.110025]
["bitfinex","BTCUSD",1728262179694,0.005,63628.0,63615.0,0.220072]
["bitfinex","BTCUSD",1728262179933,0.110023,63623.0,63616.0,0.34764647]
["bitfinex","BTCUSD",1728262180178,0.005,63628.0,63616.0,0.34764647]
["bitfinex","BTCUSD",1728262180179,0.220037,63626.0,63617.0,0.16318671]
["bitfinex","BTCUSD",1728262180433,0.110015,63628.0,63621.0,0.110026]
["bitfinex","BTCUSD",1728262180691,0.102,63629.0,63617.0,0.16318671]
["bitfinex","BTCUSD",1728262180692,0.097,63629.0,63617.0,0.16318671]
["bitfinex","BTCUSD",1728262180933,0.004,63628.0,63617.0,0.16318671]
["bitfinex","BTCUSD",1728262181172,0.11002,63625.0,63620.0,0.110027]
["bitfinex","BTCUSD",1728262181422,0.110018,63626.0,63620.0,0.110027]
["bitfinex","BTCUSD",1728262181661,0.110033,63617.0,63616.0,0.5]
["bitfinex","BTCUSD",1728262181891,0.27381323,63621.0,63616.0,0.5]
["bitfinex","BTCUSD",1728262182338,0.110029,63620.0,63616.0,0.5]
["bitfinex","BTCUSD",1728262182550,0.110028,63621.0,63616.0,0.5]
["bitfinex","BTCUSD",1728262182767,0.22005,63622.0,63616.0,0.5]
["bitfinex","BTCUSD",1728262183005,0.0786,63625.0,63617.0,0.16318671]
["bitfinex","BTCUSD",1728262183239,0.0786,63625.0,63621.0,0.110026]
["bitfinex","BTCUSD",1728262183462,0.0786,63625.0,63618.0,0.220061]
["bitfinex","BTCUSD",1728262183691,0.0786,63625.0,63621.0,0.110024]
["bitfinex","BTCUSD",1728262183912,0.0786,63625.0,63624.0,0.110021]
["bitfinex","BTCUSD",1728262184134,0.0786,63625.0,63622.0,0.27320971]
["bitfinex","BTCUSD",1728262184414,0.0786,63625.0,63617.0,0.001]
["bitfinex","BTCUSD",1728262184415,0.0856,63625.0,63617.0,0.001]
["bitfinex","BTCUSD",1728262184625,0.0856,63625.0,63618.0,0.11003]
["bitfinex","BTCUSD",1728262184626,0.110024,63623.0,63618.0,0.11003]
["bitfinex","BTCUSD",1728262184836,0.220042,63624.0,63619.0,0.110029]
["bitfinex","BTCUSD",1728262184837,0.110022,63624.0,63619.0,0.110029]
["bitfinex","BTCUSD",1728262185054,0.220044,63624.0,63617.0,0.51083218]
["bitfinex","BTCUSD",1728262185269,0.220044,63624.0,63615.0,0.110036]
["bitfinex","BTCUSD",1728262185270,0.110029,63620.0,63615.0,0.110036]
["bitfinex","BTCUSD",1728262185486,0.110036,63616.0,63612.0,0.23761247]
["bitfinex","BTCUSD",1728262185720,0.110033,63617.0,63613.0,0.16318671]
["bitfinex","BTCUSD",1728262185858,0.0856,63625.0,63621.0,0.001]
["bitfinex","BTCUSD",1728262186097,0.110024,63622.0,63621.0,0.001]
["bitfinex","BTCUSD",1728262186287,0.110038,63614.0,63601.0,0.22012]
["bitfinex","BTCUSD",1728262186487,0.220073,63615.0,63612.0,0.23761247]
["bitfinex","BTCUSD",1728262186872,0.110021,63624.0,63619.0,0.110028]
["bitfinex","BTCUSD",1728262187090,0.18862,63625.0,63620.0,0.110028]
["bitfinex","BTCUSD",1728262187306,0.18862,63625.0,63613.0,0.16318671]
["bitfinex","BTCUSD",1728262187307,0.0786,63625.0,63618.0,0.110031]
["bitfinex","BTCUSD",1728262187518,0.220043,63624.0,63616.0,0.220069]
["bitfinex","BTCUSD",1728262187732,0.11003,63619.0,63614.0,0.110038]
["bitfinex","BTCUSD",1728262187943,0.49386023,63623.0,63612.0,0.1110393]
["bitfinex","BTCUSD",1728262187944,0.001,63615.0,63612.0,0.1110393]
["bitfinex","BTCUSD",1728262188184,0.001,63615.0,63613.0,0.23761247]
["bitfinex","BTCUSD",1728262188438,0.001,63615.0,63607.0,0.2201]
["bitfinex","BTCUSD",1728262188439,0.001,63615.0,63611.0,0.110042]
["bitfinex","BTCUSD",1728262188649,0.001,63615.0,63607.0,0.2201]
["bitfinex","BTCUSD",1728262188859,0.001,63615.0,63611.0,0.110043]
["bitfinex","BTCUSD",1728262189071,0.110039,63614.0,63612.0,0.003]
["bitfinex","BTCUSD",1728262189288,0.110038,63614.0,63612.0,0.003]
["bitfinex","BTCUSD",1728262189545,0.20804,63613.0,63612.0,0.003]
["bitfinex","BTCUSD",1728262189782,0.28654,63613.0,63608.0,0.110048]
["bitfinex","BTCUSD",1728262190013,0.1765,63613.0,63608.0,0.110048]
["bitfinex","BTCUSD",1728262190236,0.28654,63613.0,63608.0,0.110048]
["bitfinex","BTCUSD",1728262190466,0.28654,63613.0,63607.0,0.003]
["bitfinex","BTCUSD",1728262190467,0.1765,63613.0,63607.0,0.007]
["bitfinex","BTCUSD",1728262190684,0.27381323,63612.0,63607.0,0.007]
["bitfinex","BTCUSD",1728262190918,0.110049,63608.0,63607.0,0.003]
["bitfinex","BTCUSD",1728262191168,0.38385623,63612.0,63607.0,0.003]
["bitfinex","BTCUSD",1728262191391,0.001,63615.0,63607.0,0.003]
["bitfinex","BTCUSD",1728262191392,0.001,63615.0,63609.0,0.220094]
["bitfinex","BTCUSD",1728262191624,0.001,63615.0,63614.0,0.110038]
["bitfinex","BTCUSD",1728262191849,0.23761247,63620.0,63615.0,0.110036]
["bitfinex","BTCUSD",1728262192129,0.0768,63621.0,63616.0,0.110034]
["bitfinex","BTCUSD",1728262192356,0.27381323,63619.0,63612.0,0.002]
["bitfinex","BTCUSD",1728262192573,0.0768,63621.0,63613.0,0.23761247]
["bitfinex","BTCUSD",1728262192811,0.0768,63621.0,63616.0,0.110034]
["bitfinex","BTCUSD",1728262193035,0.0768,63621.0,63620.0,0.110028]
["bitfinex","BTCUSD",1728262193493,0.0788,63621.0,63620.0,0.110028]
["bitfinex","BTCUSD",1728262193686,0.0798,63621.0,63620.0,0.110028]
["bitfinex","BTCUSD",1728262194393,0.0798,63621.0,63620.0,0.27321471]
["bitfinex","BTCUSD",1728262194696,0.003,63621.0,63620.0,0.27321471]
["bitfinex","BTCUSD",1728262194934,0.0823,63630.0,63629.0,0.110012]
["bitfinex","BTCUSD",1728262195168,0.0823,63630.0,63629.0,0.105012]
["bitfinex","BTCUSD",1728262195656,0.00082201,63634.0,63629.0,0.26819871]
["bitfinex","BTCUSD",1728262195925,0.00082201,63634.0,63633.0,0.110005]
["bitfinex","BTCUSD",1728262196136,0.00082201,63634.0,63633.0,0.27319171]
["bitfinex","BTCUSD",1728262196853,0.00782201,63634.0,63633.0,0.27319171]
["bitfinex","BTCUSD",1728262197380,0.00982201,63634.0,63633.0,0.27633443]
["bitfinex","BTCUSD",1728262198070,0.00282201,63634.0,63633.0,0.27633443]
["bitfinex","BTCUSD",1728262198532,0.00182201,63634.0,63633.0,0.27833443]
["bitfinex","BTCUSD",1728262198748,0.00282201,63634.0,63633.0,0.28633443]
["bitfinex","BTCUSD",1728262199169,0.00182201,63634.0,63633.0,0.28433443]
["bitfinex","BTCUSD",1728262199408,0.00182201,63634.0,63633.0,0.28633443]
["bitfinex","BTCUSD",1728262199409,0.00282201,63634.0,63633.0,0.28633443]
["bitfinex","BTCUSD",1728262199645,0.00182201,63634.0,63633.0,0.27833443]
["bitfinex","BTCUSD",1728262199876,0.00182201,63634.0,63633.0,0.28933443]
["bitfinex","BTCUSD",1728262200130,0.00116567,63641.0,63633.0,0.28933443]
["bitfinex","BTCUSD",1728262200131,0.00116567,63641.0,63640.0,0.38380623]
["bitfinex","BTCUSD",1728262200349,0.00116567,63641.0,63640.0,0.57848294]
["bitfinex","BTCUSD",1728262200595,0.00116567,63641.0,63640.0,0.58048294]
["bitfinex","BTCUSD",1728262200818,0.00116567,63641.0,63640.0,0.57848294]
["bitfinex","BTCUSD",1728262201067,0.00116567,63641.0,63640.0,0.58048294]
["bitfinex","BTCUSD",1728262201310,0.00116567,63641.0,63640.0,0.57348294]
["bitfinex","BTCUSD",1728262201533,0.00116567,63641.0,63640.0,0.59848294]
["bitfinex","BTCUSD",1728262201766,0.00116567,63641.0,63640.0,0.26817971]
["bitfinex","BTCUSD",1728262201997,0.00816567,63641.0,63640.0,0.26917971]
["bitfinex","BTCUSD",1728262202229,0.00816567,63641.0,63640.0,0.27232163]
["bitfinex","BTCUSD",1728262202487,0.00816567,63641.0,63640.0,0.54613486]
["bitfinex","BTCUSD",1728262202744,0.00816567,63641.0,63640.0,0.54299294]
["bitfinex","BTCUSD",1728262202976,0.01916567,63641.0,63640.0,0.27017971]
["bitfinex","BTCUSD",1728262204150,0.01916567,63641.0,63640.0,0.27332183]
["bitfinex","BTCUSD",1728262204369,0.01916567,63641.0,63640.0,0.27017971]
["bitfinex","BTCUSD",1728262204845,0.01916567,63641.0,63640.0,0.76917971]
["bitfinex","BTCUSD",1728262204846,0.00816567,63641.0,63640.0,0.76917971]
["bitfinex","BTCUSD",1728262205095,0.00816567,63641.0,63640.0,0.76817971]
["bitfinex","BTCUSD",1728262205336,0.00716567,63641.0,63640.0,0.89546971]
["bitfinex","BTCUSD",1728262205571,0.00716567,63641.0,63640.0,1.02346971]
["bitfinex","BTCUSD",1728262205572,0.01216567,63641.0,63640.0,1.02346971]
["bitfinex","BTCUSD",1728262205835,0.000995,63650.0,63648.0,0.248469]
["bitfinex","BTCUSD",1728262206097,0.00116567,63653.0,63652.0,0.52227523]
["bitfinex","BTCUSD",1728262206346,0.00116567,63653.0,63652.0,0.45728295]
["bitfinex","BTCUSD",1728262206592,0.00116567,63653.0,63652.0,0.4552527]
["bitfinex","BTCUSD",1728262206804,0.00116567,63653.0,63652.0,0.4802527]
["bitfinex","BTCUSD",1728262207057,0.00116567,63653.0,63652.0,0.5239175]
["bitfinex","BTCUSD",1728262207288,0.00116567,63653.0,63652.0,0.30464871]
["bitfinex","BTCUSD",1728262208267,0.00116567,63653.0,63652.0,0.58160331]
["bitfinex","BTCUSD",1728262208524,0.00216567,63653.0,63652.0,0.67846194]
["bitfinex","BTCUSD",1728262209015,0.00116567,63653.0,63652.0,0.57846194]
["bitfinex","BTCUSD",1728262209235,0.01516567,63653.0,63652.0,0.57846194]
["bitfinex","BTCUSD",1728262209480,0.02816567,63653.0,63652.0,0.57946194]
["bitfinex","BTCUSD",1728262209726,0.01416567,63653.0,63652.0,0.57946194]
["bitfinex","BTCUSD",1728262209965,0.02816567,63653.0,63652.0,0.57946194]
["bitfinex","BTCUSD",1728262210433,0.01516567,63653.0,63652.0,0.57846194]
["bitfinex","BTCUSD",1728262210677,0.01516567,63653.0,63652.0,0.30464871]
["bitfinex","BTCUSD",1728262210891,0.01516567,63653.0,63652.0,0.30778995]
["bitfinex","BTCUSD",1728262211125,0.00116567,63653.0,63652.0,0.59876818]
["bitfinex","BTCUSD",1728262211385,0.00116567,63653.0,63652.0,0.31981371]
["bitfinex","BTCUSD",1728262211620,0.01516567,63653.0,63652.0,0.28832371]
["bitfinex","BTCUSD",1728262211890,0.02916567,63653.0,63652.0,0.29246527]
["bitfinex","BTCUSD",1728262212128,0.00116567,63653.0,63652.0,0.29146527]
["bitfinex","BTCUSD",1728262212372,0.01416567,63653.0,63652.0,0.29146527]
["bitfinex","BTCUSD",1728262212619,0.01416567,63653.0,63652.0,0.7047685]
["bitfinex","BTCUSD",1728262212620,0.02798767,63653.0,63652.0,0.7047685]
["bitfinex","BTCUSD",1728262212869,0.00198767,63653.0,63652.0,0.69862694]
["bitfinex","BTCUSD",1728262213107,0.00198767,63653.0,63652.0,0.74518626]
["bitfinex","BTCUSD",1728262213108,0.02598767,63653.0,63652.0,0.74518626]
["bitfinex","BTCUSD",1728262213603,0.01598767,63653.0,63652.0,0.74418626]
["bitfinex","BTCUSD",1728262214024,0.01598767,63653.0,63652.0,0.69862694]
["bitfinex","BTCUSD",1728262214543,0.01598767,63653.0,63652.0,0.70062694]
["bitfinex","BTCUSD",1728262214736,0.00198767,63653.0,63652.0,0.70062694]
["bitfinex","BTCUSD",1728262215266,0.01598767,63653.0,63652.0,0.72362694]
["bitfinex","BTCUSD",1728262215698,0.02898767,63653.0,63652.0,0.72462694]
["bitfinex","BTCUSD",1728262216203,0.02898767,63653.0,63652.0,0.70162694]
["bitfinex","BTCUSD",1728262216411,0.00198767,63653.0,63652.0,0.69862694]
["bitfinex","BTCUSD",1728262216643,0.00198767,63653.0,63652.0,0.70062694]
["bitfinex","BTCUSD",1728262216860,0.00798767,63653.0,63652.0,0.70162694]
["bitfinex","BTCUSD",1728262217107,0.00198767,63653.0,63652.0,0.70062694]
["bitfinex","BTCUSD",1728262217781,0.00898767,63653.0,63652.0,0.72362694]
["bitfinex","BTCUSD",1728262218083,0.00898767,63653.0,63652.0,0.70062694]
["bitfinex","BTCUSD",1728262218314,0.00898767,63653.0,63652.0,0.69862694]
["bitfinex","BTCUSD",1728262218503,0.01598767,63653.0,63652.0,0.69962694]
["bitfinex","BTCUSD",1728262218751,0.00898767,63653.0,63652.0,0.69862694]
["bitfinex","BTCUSD",1728262219002,0.00898767,63653.0,63652.0,0.69962694]
["bitfinex","BTCUSD",1728262219249,0.01498767,63653.0,63652.0,0.72462694]
["bitfinex","BTCUSD",1728262219759,6.7e-07,63653.0,63652.0,0.72262694]
["bitfinex","BTCUSD",1728262219982,6.7e-07,63653.0,63652.0,0.72462694]
["bitfinex","BTCUSD",1728262220188,6.7e-07,63653.0,63652.0,0.72262694]
["bitfinex","BTCUSD",1728262220914,6.7e-07,63653.0,63652.0,0.45081371]
["bitfinex","BTCUSD",1728262221130,0.0002,63659.0,63657.0,0.48877723]
["bitfinex","BTCUSD",1728262221374,0.0002,63659.0,63657.0,0.64696394]
["bitfinex","BTCUSD",1728262221583,0.0002,63659.0,63657.0,0.64896394]
["bitfinex","BTCUSD",1728262221996,0.0002,63659.0,63657.0,0.64696394]
["bitfinex","BTCUSD",1728262222222,0.0002,63659.0,63657.0,0.64896394]
["bitfinex","BTCUSD",1728262222435,0.0125,63658.0,63657.0,0.64896394]
["bitfinex","BTCUSD",1728262222720,0.0225,63658.0,63657.0,0.26915071]
["bitfinex","BTCUSD",1728262223257,0.0225,63658.0,63657.0,0.001]
["bitfinex","BTCUSD",1728262223464,0.0225,63658.0,63657.0,0.110964]
["bitfinex","BTCUSD",1728262223725,0.0225,63658.0,63657.0,0.610964]
["bitfinex","BTCUSD",1728262223947,0.1773,63657.0,63643.0,0.23761247]
["bitfinex","BTCUSD",1728262224208,0.1773,63657.0,63654.0,0.219935]
["bitfinex","BTCUSD",1728262224457,0.1773,63657.0,63650.0,0.219952]
["bitfinex","BTCUSD",1728262224665,0.1778,63648.0,63641.0,0.219981]
["bitfinex","BTCUSD",1728262224889,0.109983,63646.0,63645.0,0.23761247]
["bitfinex","BTCUSD",1728262225103,0.0949,63648.0,63641.0,0.109991]
["bitfinex","BTCUSD",1728262225104,0.192882,63647.0,63641.0,0.109991]
["bitfinex","BTCUSD",1728262225343,0.0829,63647.0,63633.0,0.221655]
["bitfinex","BTCUSD",1728262225580,0.0829,63647.0,63637.0,0.38318371]
["bitfinex","BTCUSD",1728262225789,0.35671323,63647.0,63641.0,0.109991]
["bitfinex","BTCUSD",1728262226018,0.35671323,63647.0,63642.0,0.10999]
["bitfinex","BTCUSD",1728262226271,0.35671323,63647.0,63642.0,0.109989]
["bitfinex","BTCUSD",1728262226530,0.36371323,63647.0,63642.0,0.109989]
["bitfinex","BTCUSD",1728262226788,0.23761247,63643.0,63638.0,0.219991]
["bitfinex","BTCUSD",1728262227004,0.27781323,63647.0,63639.0,0.34760647]
["bitfinex","BTCUSD",1728262227005,0.27381323,63641.0,63639.0,0.34760647]
["bitfinex","BTCUSD",1728262227465,0.0755,63644.0,63643.0,0.109988]
["bitfinex","BTCUSD",1728262227685,0.09656567,63660.0,63657.0,0.109964]
["bitfinex","BTCUSD",1728262228371,0.09656567,63660.0,63657.0,0.27315071]
["bitfinex","BTCUSD",1728262229007,0.002322,63658.0,63657.0,0.27315071]
["bitfinex","BTCUSD",1728262229690,0.002322,63658.0,63657.0,0.77315071]
["bitfinex","BTCUSD",1728262231377,0.002322,63658.0,63657.0,0.77915071]
["bitfinex","BTCUSD",1728262231832,0.001322,63658.0,63657.0,0.77315071]
["bitfinex","BTCUSD",1728262232292,0.001322,63658.0,63657.0,0.78715071]
["bitfinex","BTCUSD",1728262232293,0.003322,63658.0,63657.0,0.78715071]
["bitfinex","BTCUSD",1728262232513,0.003322,63658.0,63657.0,0.77315071]
["bitfinex","BTCUSD",1728262232967,0.003322,63658.0,63657.0,0.77415071]
["bitfinex","BTCUSD",1728262233188,0.003322,63658.0,63657.0,0.77315071]
["bitfinex","BTCUSD",1728262233189,0.001322,63658.0,63657.0,0.77315071]
["bitfinex","BTCUSD",1728262233444,0.002322,63658.0,63657.0,0.78715071]
["bitfinex","BTCUSD",1728262233674,0.002322,63658.0,63657.0,0.81864071]
["bitfinex","BTCUSD",1728262234590,0.002322,63658.0,63657.0,0.82064071]
["bitfinex","BTCUSD",1728262234864,0.002322,63658.0,63657.0,0.80664071]
["bitfinex","BTCUSD",1728262234865,0.001322,63658.0,63657.0,0.80664071]
["bitfinex","BTCUSD",1728262235082,0.002322,63658.0,63657.0,0.84092871]
["bitfinex","BTCUSD",1728262235269,0.002322,63658.0,63657.0,0.94092871]
["bitfinex","BTCUSD",1728262235537,0.002322,63658.0,63657.0,0.92692871]
["bitfinex","BTCUSD",1728262235538,0.001322,63658.0,63657.0,0.92692871]
["bitfinex","BTCUSD",1728262235758,0.001322,63658.0,63657.0,1.27405478]
["bitfinex","BTCUSD",1728262235984,0.002322,63658.0,63657.0,1.34059668]
["bitfinex","BTCUSD",1728262236220,0.002322,63658.0,63657.0,1.34289559]
["bitfinex","BTCUSD",1728262236458,0.001322,63658.0,63657.0,1.22874194]
["bitfinex","BTCUSD",1728262236706,0.004322,63658.0,63657.0,1.32789415]
["bitfinex","BTCUSD",1728262236946,0.004322,63658.0,63657.0,1.21374194]
["bitfinex","BTCUSD",1728262237419,0.00116567,63660.0,63659.0,0.26645]
["bitfinex","BTCUSD",1728262237647,0.00116567,63660.0,63659.0,0.42963671]
["bitfinex","BTCUSD",1728262238342,0.00116567,63660.0,63659.0,0.42763671]
["bitfinex","BTCUSD",1728262238565,0.00116567,63660.0,63659.0,0.54179104]
["bitfinex","BTCUSD",1728262238807,0.03116567,63668.0,63667.0,0.28459]
["bitfinex","BTCUSD",1728262238808,1e-08,63668.0,63667.0,0.28459]
["bitfinex","BTCUSD",1728262239045,0.00135522,63690.0,63683.0,0.0046]
["bitfinex","BTCUSD",1728262239494,0.00135522,63690.0,63682.0,0.128]
["bitfinex","BTCUSD",1728262239495,0.23761247,63707.0,63695.0,0.002]
["bitfinex","BTCUSD",1728262239501,0.23761247,63707.0,63699.0,0.571891]
["bitfinex","BTCUSD",1728262239771,0.23761247,63714.0,63699.0,0.85070423]
["bitfinex","BTCUSD",1728262239996,0.23761247,63723.0,63722.0,0.109852]
["bitfinex","BTCUSD",1728262240241,0.02720029,63745.0,63728.0,0.002]
["bitfinex","BTCUSD",1728262240501,0.02720029,63745.0,63744.0,0.109814]
["bitfinex","BTCUSD",1728262240963,0.02720029,63745.0,63744.0,0.609814]
["bitfinex","BTCUSD",1728262241188,0.13608629,63745.0,63744.0,0.88362723]
["bitfinex","BTCUSD",1728262241421,0.02720029,63745.0,63744.0,0.90662723]
["bitfinex","BTCUSD",1728262241922,0.02720029,63745.0,63744.0,0.77300071]
["bitfinex","BTCUSD",1728262242173,0.02720029,63745.0,63744.0,0.78700071]
["bitfinex","BTCUSD",1728262242397,0.02720029,63745.0,63744.0,0.77300071]
["bitfinex","BTCUSD",1728262242619,0.02720029,63745.0,63744.0,0.82400071]
["bitfinex","BTCUSD",1728262242878,0.0002,63750.0,63744.0,0.82400071]
["bitfinex","BTCUSD",1728262242879,0.0002,63750.0,63746.0,0.18281]
["bitfinex","BTCUSD",1728262243104,0.0002,63750.0,63746.0,0.86767782]
["bitfinex","BTCUSD",1728262243394,0.0002,63750.0,63746.0,0.37299671]
["bitfinex","BTCUSD",1728262243874,0.0002,63750.0,63746.0,0.79467782]
["bitfinex","BTCUSD",1728262244114,0.0002,63750.0,63746.0,0.27299671]
["bitfinex","BTCUSD",1728262244590,0.0002,63750.0,63746.0,0.16318671]
["bitfinex","BTCUSD",1728262244824,0.109812,63745.0,63744.0,0.5]
["bitfinex","BTCUSD",1728262245059,0.109812,63745.0,63732.0,0.0009918]
["bitfinex","BTCUSD",1728262245060,0.1742,63744.0,63732.0,0.0009918]
["bitfinex","BTCUSD",1728262245307,0.1742,63744.0,63734.0,0.23761247]
["bitfinex","BTCUSD",1728262245541,0.1742,63744.0,63732.0,0.0009918]
["bitfinex","BTCUSD",1728262245542,0.42168111,63742.0,63732.0,0.0009918]
["bitfinex","BTCUSD",1728262245924,0.109833,63733.0,63732.0,0.0009918]
["bitfinex","BTCUSD",1728262246157,0.192214,63744.0,63734.0,0.34744147]
["bitfinex","BTCUSD",1728262246369,0.192214,63744.0,63730.0,0.219676]
["bitfinex","BTCUSD",1728262246370,0.0824,63744.0,63736.0,0.109827]
["bitfinex","BTCUSD",1728262246609,0.0824,63744.0,63732.0,0.003]
["bitfinex","BTCUSD",1728262246871,0.0824,63744.0,63736.0,0.109826]
["bitfinex","BTCUSD",1728262247097,0.0824,63744.0,63732.0,0.503]
["bitfinex","BTCUSD",1728262247098,0.23761247,63738.0,63732.0,0.503]
["bitfinex","BTCUSD",1728262247361,0.109828,63736.0,63735.0,0.23761247]
["bitfinex","BTCUSD",1728262247597,0.0824,63744.0,63735.0,0.23761247]
["bitfinex","BTCUSD",1728262247808,0.0824,63744.0,63732.0,0.5]
["bitfinex","BTCUSD",1728262248029,0.0824,63744.0,63733.0,0.23747562]
["bitfinex","BTCUSD",1728262248030,0.001,63742.0,63733.0,0.23747562]
["bitfinex","BTCUSD",1728262248263,0.0824,63744.0,63734.0,0.16318671]
["bitfinex","BTCUSD",1728262248506,0.0824,63744.0,63735.0,0.23761247]
["bitfinex","BTCUSD",1728262248507,0.004,63742.0,63735.0,0.23761247]
["bitfinex","BTCUSD",1728262248746,0.004,63742.0,63735.0,0.002]
["bitfinex","BTCUSD",1728262248980,0.72371011,63744.0,63733.0,0.23761247]
["bitfinex","BTCUSD",1728262249203,0.21964,63741.0,63733.0,0.23761247]
["bitfinex","BTCUSD",1728262249458,0.002,63742.0,63733.0,0.23761247]
["bitfinex","BTCUSD",1728262249704,0.002,63742.0,63735.0,0.23761247]
["bitfinex","BTCUSD",1728262249932,0.002,63742.0,63732.0,0.501]
["bitfinex","BTCUSD",1728262250184,0.109832,63734.0,63732.0,0.5]
["bitfinex","BTCUSD",1728262250427,0.109827,63737.0,63733.0,0.23761247]
["bitfinex","BTCUSD",1728262250693,0.002,63742.0,63734.0,0.23761247]
["bitfinex","BTCUSD",1728262250923,0.10982,63741.0,63732.0,0.5]
["bitfinex","BTCUSD",1728262251174,0.109825,63738.0,63732.0,0.5]
["bitfinex","BTCUSD",1728262251432,0.109828,63736.0,63732.0,0.5]
["bitfinex","BTCUSD",1728262251672,0.64133311,63737.0,63733.0,0.23761247]
["bitfinex","BTCUSD",1728262251915,0.64133311,63737.0,63732.0,0.5]
["bitfinex","BTCUSD",1728262252150,0.109833,63733.0,63732.0,0.5]
["bitfinex","BTCUSD",1728262252623,0.109833,63733.0,63732.0,0.503]
["bitfinex","BTCUSD",1728262252852,0.109832,63734.0,63732.0,0.5]
["bitfinex","BTCUSD",1728262253075,0.219657,63736.0,63732.0,0.5]
["bitfinex","BTCUSD",1728262253493,0.42168111,63743.0,63732.0,0.502]
["bitfinex","BTCUSD",1728262253712,0.109818,63742.0,63733.0,0.109832]
["bitfinex","BTCUSD",1728262253933,0.0824,63744.0,63732.0,0.502]
["bitfinex","BTCUSD",1728262253934,0.42168111,63737.0,63732.0,0.002]
["bitfinex","BTCUSD",1728262254593,0.109835,63732.0,63724.0,0.1108296]
["bitfinex","BTCUSD",1728262254828,0.109833,63733.0,63732.0,0.01]
["bitfinex","BTCUSD",1728262255050,0.53151411,63733.0,63732.0,0.004]
["bitfinex","BTCUSD",1728262255264,0.53151411,63733.0,63724.0,0.16416831]
["bitfinex","BTCUSD",1728262255265,0.42168111,63733.0,63724.0,0.16416831]
["bitfinex","BTCUSD",1728262255485,0.219636,63742.0,63730.0,0.23761247]
["bitfinex","BTCUSD",1728262255486,0.42168111,63739.0,63730.0,0.23761247]
["bitfinex","BTCUSD",1728262255703,0.42168111,63739.0,63732.0,0.001]
["bitfinex","BTCUSD",1728262255704,0.109828,63736.0,63732.0,0.001]
["bitfinex","BTCUSD",1728262255944,0.005,63737.0,63732.0,0.001]
["bitfinex","BTCUSD",1728262256182,0.001,63737.0,63725.0,0.38287971]
["bitfinex","BTCUSD",1728262256414,0.002,63733.0,63728.0,0.109841]
["bitfinex","BTCUSD",1728262256664,0.111833,63733.0,63728.0,0.109841]
["bitfinex","BTCUSD",1728262256903,0.002,63733.0,63724.0,0.0009816]
["bitfinex","BTCUSD",1728262257120,0.002,63733.0,63728.0,0.219683]
["bitfinex","BTCUSD",1728262257360,0.002,63733.0,63724.0,0.16416831]
["bitfinex","BTCUSD",1728262257361,0.109837,63731.0,63724.0,0.16416831]
["bitfinex","BTCUSD",1728262257589,0.42168111,63732.0,63724.0,0.23859407]
["bitfinex","BTCUSD",1728262257813,0.42168111,63732.0,63726.0,0.21969]
["bitfinex","BTCUSD",1728262258039,0.42168111,63732.0,63729.0,0.109839]
["bitfinex","BTCUSD",1728262258535,0.42168111,63732.0,63728.0,0.10984]
["bitfinex","BTCUSD",1728262258792,0.42168111,63732.0,63729.0,0.109839]
["bitfinex","BTCUSD",1728262259011,0.42168111,63732.0,63724.0,0.40179918]
["bitfinex","BTCUSD",1728262259244,0.42168111,63732.0,63729.0,0.004]
["bitfinex","BTCUSD",1728262259503,0.42168111,63730.0,63719.0,0.0009865]
["bitfinex","BTCUSD",1728262259744,0.109838,63730.0,63729.0,0.002]
["bitfinex","BTCUSD",1728262259981,0.109855,63720.0,63719.0,0.0009865]
["bitfinex","BTCUSD",1728262260212,0.61313611,63720.0,63719.0,0.0009865]
["bitfinex","BTCUSD",1728262260446,0.219716,63719.0,63709.0,0.34748647]
["bitfinex","BTCUSD",1728262260671,0.42168111,63712.0,63710.0,0.23761247]
["bitfinex","BTCUSD",1728262260892,0.109876,63708.0,63707.0,0.0009917]
["bitfinex","BTCUSD",1728262261236,0.42168111,63712.0,63706.0,0.109879]
["bitfinex","BTCUSD",1728262261466,0.42168111,63712.0,63685.0,0.310031]
["bitfinex","BTCUSD",1728262261467,0.42168111,63712.0,63694.0,0.23761247]
["bitfinex","BTCUSD",1728262261713,0.109885,63703.0,63701.0,0.23761247]
["bitfinex","BTCUSD",1728262261955,0.219748,63710.0,63698.0,0.109893]
["bitfinex","BTCUSD",1728262262180,0.23761247,63711.0,63695.0,0.16318671]
["bitfinex","BTCUSD",1728262262409,0.109876,63708.0,63707.0,0.001]
["bitfinex","BTCUSD",1728262262693,0.27287321,63709.0,63707.0,0.001]
["bitfinex","BTCUSD",1728262262908,0.08352,63733.0,63726.0,0.109845]
["bitfinex","BTCUSD",1728262263603,0.27287321,63728.0,63710.0,0.23761247]
["bitfinex","BTCUSD",1728262263836,0.27287321,63721.0,63710.0,0.23761247]
["bitfinex","BTCUSD",1728262264090,0.27287321,63731.0,63717.0,0.23761247]
["bitfinex","BTCUSD",1728262264321,0.08352,63733.0,63732.0,0.109834]
["bitfinex","BTCUSD",1728262264558,0.08352,63733.0,63731.0,0.109836]
["bitfinex","BTCUSD",1728262264787,0.08352,63733.0,63729.0,0.219679]
["bitfinex","BTCUSD",1728262264788,0.00082,63733.0,63732.0,0.109834]
["bitfinex","BTCUSD",1728262265752,0.00082,63733.0,63732.0,0.111834]
["bitfinex","BTCUSD",1728262265985,0.00082,63733.0,63732.0,0.109834]
["bitfinex","BTCUSD",1728262266254,0.00082,63733.0,63732.0,0.27302071]
["bitfinex","BTCUSD",1728262266488,0.00082,63733.0,63732.0,0.38212071]
["bitfinex","BTCUSD",1728262267198,0.00082,63733.0,63732.0,0.014]
["bitfinex","BTCUSD",1728262267646,0.00082,63733.0,63732.0,0.008]
["bitfinex","BTCUSD",1728262268089,0.110653,63733.0,63732.0,0.01]
["bitfinex","BTCUSD",1728262268303,0.111653,63733.0,63732.0,0.013]
["bitfinex","BTCUSD",1728262268522,0.194153,63733.0,63732.0,0.013]
["bitfinex","BTCUSD",1728262268780,0.193153,63733.0,63732.0,0.01]
["bitfinex","BTCUSD",1728262269011,0.10984,63729.0,63724.0,0.109847]
["bitfinex","BTCUSD",1728262269234,0.42213868,63732.0,63718.0,0.0009861]
["bitfinex","BTCUSD",1728262269453,0.109839,63730.0,63725.0,0.23761247]
["bitfinex","BTCUSD",1728262269672,0.10984,63729.0,63720.0,0.21971]
["bitfinex","BTCUSD",1728262269886,0.23761247,63732.0,63722.0,0.109851]
["bitfinex","BTCUSD",1728262270075,0.23761247,63732.0,63721.0,0.16318671]
["bitfinex","BTCUSD",1728262270076,0.219676,63731.0,63721.0,0.16318671]
["bitfinex","BTCUSD",1728262270307,0.219682,63729.0,63721.0,0.16318671]
["bitfinex","BTCUSD",1728262270526,0.109857,63719.0,63718.0,0.0009861]
["bitfinex","BTCUSD",1728262270974,0.109874,63709.0,63708.0,0.23761247]
["bitfinex","BTCUSD",1728262271447,0.109874,63709.0,63701.0,0.23860447]
["bitfinex","BTCUSD",1728262271448,0.109886,63702.0,63701.0,0.23860447]
["bitfinex","BTCUSD",1728262271679,0.109886,63702.0,63701.0,0.000992]
["bitfinex","BTCUSD",1728262271929,0.109897,63696.0,63695.0,0.23761247]
["bitfinex","BTCUSD",1728262272181,0.219794,63696.0,63689.0,0.0009985]
["bitfinex","BTCUSD",1728262272422,0.109907,63690.0,63689.0,0.0009985]
["bitfinex","BTCUSD",1728262272917,0.42213868,63691.0,63675.0,0.23761247]
["bitfinex","BTCUSD",1728262273153,0.42213868,63685.0,63677.0,0.0009802]
["bitfinex","BTCUSD",1728262273389,0.0781,63690.0,63677.0,0.0009802]
["bitfinex","BTCUSD",1728262273390,0.109928,63678.0,63677.0,0.0009802]
["bitfinex","BTCUSD",1728262273620,0.42213868,63685.0,63671.0,0.219877]
["bitfinex","BTCUSD",1728262273834,0.10992,63683.0,63676.0,0.34754247]
["bitfinex","BTCUSD",1728262274079,0.42213868,63685.0,63671.0,0.16318671]
["bitfinex","BTCUSD",1728262274080,0.42213868,63685.0,63675.0,0.109932]
["bitfinex","BTCUSD",1728262274339,0.42213868,63685.0,63671.0,0.16318671]
["bitfinex","BTCUSD",1728262274340,0.109925,63680.0,63671.0,0.16318671]
["bitfinex","BTCUSD",1728262274582,0.42213868,63679.0,63671.0,0.16416711]
["bitfinex","BTCUSD",1728262274822,0.42213868,63679.0,63671.0,0.27410611]
["bitfinex","BTCUSD",1728262275057,0.10993,63677.0,63671.0,0.27410611]
["bitfinex","BTCUSD",1728262275300,0.42213868,63679.0,63671.0,0.27410611]
["bitfinex","BTCUSD",1728262275301,0.109931,63676.0,63671.0,0.27410611]
["bitfinex","BTCUSD",1728262275541,0.109935,63674.0,63669.0,0.109942]
["bitfinex","BTCUSD",1728262275773,0.219863,63676.0,63668.0,0.00164]
["bitfinex","BTCUSD",1728262276021,0.109939,63672.0,63671.0,0.005]
["bitfinex","BTCUSD",1728262276269,0.64201268,63673.0,63668.0,0.00164]
["bitfinex","BTCUSD",1728262276270,0.42213868,63673.0,63668.0,0.00164]
["bitfinex","BTCUSD",1728262276525,0.006,63678.0,63672.0,0.45748847]
["bitfinex","BTCUSD",1728262276761,0.23761247,63686.0,63685.0,0.109915]
["bitfinex","BTCUSD",1728262277002,0.23761247,63686.0,63685.0,0.27310171]
["bitfinex","BTCUSD",1728262277257,0.23761247,63696.0,63695.0,0.109898]
["bitfinex","BTCUSD",1728262277500,0.23761247,63696.0,63693.0,0.109901]
["bitfinex","BTCUSD",1728262277729,0.23761247,63696.0,63693.0,0.16318671]
["bitfinex","BTCUSD",1728262277958,0.001,63678.0,63677.0,0.209629]
["bitfinex","BTCUSD",1728262278184,0.001,63678.0,63677.0,0.37281571]
["bitfinex","BTCUSD",1728262278433,0.23761247,63694.0,63691.0,0.109905]
["bitfinex","BTCUSD",1728262278656,0.23761247,63694.0,63693.0,0.113902]
["bitfinex","BTCUSD",1728262278909,0.23961247,63711.0,63707.0,0.109876]
["bitfinex","BTCUSD",1728262278910,0.23761247,63711.0,63707.0,0.109876]
["bitfinex","BTCUSD",1728262279392,0.23761247,63711.0,63705.0,0.10988]
["bitfinex","BTCUSD",1728262279622,0.64186868,63715.0,63702.0,0.219772]
["bitfinex","BTCUSD",1728262279623,0.34747847,63714.0,63702.0,0.219772]
["bitfinex","BTCUSD",1728262279851,0.23761247,63714.0,63703.0,0.16318671]
["bitfinex","BTCUSD",1728262280134,0.0769,63717.0,63705.0,0.23761247]
["bitfinex","BTCUSD",1728262280410,0.0769,63717.0,63698.0,0.23859687]
["bitfinex","BTCUSD",1728262280411,0.23761247,63714.0,63713.0,0.109867]
["bitfinex","BTCUSD",1728262280665,0.110666,63726.0,63713.0,0.109867]
["bitfinex","BTCUSD",1728262280666,0.000821,63726.0,63720.0,0.109855]
["bitfinex","BTCUSD",1728262281090,0.23843347,63726.0,63720.0,0.109855]
["bitfinex","BTCUSD",1728262281320,0.109847,63725.0,63720.0,0.109855]
["bitfinex","BTCUSD",1728262281580,0.000821,63726.0,63718.0,0.219714]
["bitfinex","BTCUSD",1728262281814,0.109848,63725.0,63720.0,0.001]
["bitfinex","BTCUSD",1728262282057,0.000821,63726.0,63720.0,0.001]
["bitfinex","BTCUSD",1728262282285,0.109851,63723.0,63720.0,0.001]
["bitfinex","BTCUSD",1728262282503,0.329543,63725.0,63720.0,0.001]
["bitfinex","BTCUSD",1728262282774,0.10985,63724.0,63720.0,0.001]
["bitfinex","BTCUSD",1728262283033,0.000821,63726.0,63721.0,0.16318671]
["bitfinex","BTCUSD",1728262283263,0.000821,63726.0,63723.0,0.10985]
["bitfinex","BTCUSD",1728262283484,0.004,63725.0,63721.0,0.16318671]
["bitfinex","BTCUSD",1728262283705,0.004,63725.0,63722.0,0.219704]
["bitfinex","BTCUSD",1728262283935,0.000821,63726.0,63725.0,0.109846]
["bitfinex","BTCUSD",1728262284378,0.005821,63726.0,63721.0,0.16318671]
["bitfinex","BTCUSD",1728262284633,0.109847,63725.0,63721.0,0.16318671]
["bitfinex","BTCUSD",1728262285073,0.113847,63725.0,63721.0,0.16318671]
["bitfinex","BTCUSD",1728262285540,0.223695,63725.0,63714.0,0.219731]
["bitfinex","BTCUSD",1728262285793,0.219698,63724.0,63716.0,0.23761247]
["bitfinex","BTCUSD",1728262286043,0.10986,63717.0,63716.0,0.16318671]
["bitfinex","BTCUSD",1728262286272,0.10986,63717.0,63706.0,0.23761247]
["bitfinex","BTCUSD",1728262286273,0.219723,63717.0,63706.0,0.23761247]
["bitfinex","BTCUSD",1728262286536,0.109872,63710.0,63709.0,0.16318671]
["bitfinex","BTCUSD",1728262286776,0.219734,63714.0,63706.0,0.23761247]
["bitfinex","BTCUSD",1728262287023,0.219734,63714.0,63701.0,0.219773]
["bitfinex","BTCUSD",1728262287024,0.42213868,63715.0,63703.0,0.109884]
["bitfinex","BTCUSD",1728262287260,0.64186968,63715.0,63707.0,0.109877]
["bitfinex","BTCUSD",1728262287508,0.109878,63707.0,63704.0,0.16318671]
["bitfinex","BTCUSD",1728262287741,0.109875,63709.0,63704.0,0.27306871]
["bitfinex","BTCUSD",1728262287971,0.109877,63708.0,63704.0,0.16318671]
["bitfinex","BTCUSD",1728262288201,0.23761247,63713.0,63698.0,0.45739747]
["bitfinex","BTCUSD",1728262288202,0.109879,63706.0,63702.0,0.109886]
["bitfinex","BTCUSD",1728262288445,0.109879,63706.0,63698.0,0.45739747]
["bitfinex","BTCUSD",1728262288446,0.109879,63706.0,63703.0,0.16318671]
["bitfinex","BTCUSD",1728262288900,0.219759,63706.0,63696.0,0.0009809]
["bitfinex","BTCUSD",1728262289099,0.219759,63706.0,63697.0,0.16318671]
["bitfinex","BTCUSD",1728262289100,0.219767,63704.0,63697.0,0.16318671]
["bitfinex","BTCUSD",1728262289324,0.219774,63702.0,63697.0,0.16318671]
["bitfinex","BTCUSD",1728262289566,0.109895,63697.0,63696.0,0.0009809]
["bitfinex","BTCUSD",1728262289786,0.109903,63693.0,63690.0,0.23761247]
["bitfinex","BTCUSD",1728262290045,0.219799,63695.0,63691.0,0.16318671]
["bitfinex","BTCUSD",1728262290273,0.109903,63692.0,63691.0,0.16318671]
["bitfinex","BTCUSD",1728262290500,0.42213868,63697.0,63683.0,0.23859467]
["bitfinex","BTCUSD",1728262290501,0.109917,63684.0,63683.0,0.0009822]
["bitfinex","BTCUSD",1728262290986,0.42213868,63686.0,63672.0,0.001642]
["bitfinex","BTCUSD",1728262291209,0.45745047,63684.0,63672.0,0.001642]
["bitfinex","BTCUSD",1728262291436,0.42213868,63680.0,63672.0,0.23925447]
["bitfinex","BTCUSD",1728262291733,0.109936,63673.0,63672.0,0.001642]
["bitfinex","BTCUSD",1728262292190,0.111936,63673.0,63672.0,0.001642]
["bitfinex","BTCUSD",1728262292426,0.109936,63673.0,63672.0,0.001642]
["bitfinex","BTCUSD",1728262292682,0.109936,63673.0,63668.0,0.00164]
["bitfinex","BTCUSD",1728262292683,0.109943,63669.0,63668.0,0.00164]
["bitfinex","BTCUSD",1728262293156,0.00232239,63669.0,63668.0,0.00164]
["bitfinex","BTCUSD",1728262293418,0.002,63673.0,63668.0,0.00164]
["bitfinex","BTCUSD",1728262293650,0.002,63673.0,63669.0,0.16318671]
["bitfinex","BTCUSD",1728262293651,0.23761247,63672.0,63669.0,0.16318671]
["bitfinex","BTCUSD",1728262293897,0.002,63673.0,63671.0,0.109939]
["bitfinex","BTCUSD",1728262294138,0.002,63673.0,63669.0,0.27312871]
["bitfinex","BTCUSD",1728262294383,0.002,63673.0,63671.0,0.109938]
["bitfinex","BTCUSD",1728262294621,0.002,63673.0,63669.0,0.16318671]
["bitfinex","BTCUSD",1728262294851,0.109933,63675.0,63669.0,0.27312971]
["bitfinex","BTCUSD",1728262295079,0.109933,63675.0,63668.0,0.00264]
["bitfinex","BTCUSD",1728262295080,0.002,63669.0,63668.0,0.00364]
["bitfinex","BTCUSD",1728262295333,0.111943,63669.0,63668.0,0.00364]
["bitfinex","BTCUSD",1728262295782,0.111943,63669.0,63668.0,0.00264]
["bitfinex","BTCUSD",1728262295783,0.109943,63669.0,63668.0,0.00264]
["bitfinex","BTCUSD",1728262296445,0.109943,63669.0,63668.0,0.00164]
["bitfinex","BTCUSD",1728262297391,0.53208168,63669.0,63668.0,0.00164]
["bitfinex","BTCUSD",1728262297658,0.53608168,63669.0,63668.0,0.00164]
["bitfinex","BTCUSD",1728262297911,0.63608168,63669.0,63668.0,0.00164]
["bitfinex","BTCUSD",1728262298159,0.63408168,63669.0,63668.0,0.00164]
["bitfinex","BTCUSD",1728262298394,0.63408168,63669.0,63668.0,0.00364]
["bitfinex","BTCUSD",1728262298395,0.79759078,63669.0,63668.0,0.00364]
["bitfinex","BTCUSD",1728262298659,0.69630839,63669.0,63668.0,0.00364]
["bitfinex","BTCUSD",1728262298897,0.53312168,63669.0,63668.0,0.00364]
["bitfinex","BTCUSD",1728262299136,0.53212168,63669.0,63668.0,0.00364]
["bitfinex","BTCUSD",1728262299629,0.53412168,63669.0,63668.0,0.00164]
["bitfinex","BTCUSD",1728262299854,0.53212168,63669.0,63668.0,0.00164]
["bitfinex","BTCUSD",1728262300078,0.00404,63669.0,63668.0,0.111585]
["bitfinex","BTCUSD",1728262300538,4e-05,63669.0,63668.0,0.111585]
["bitfinex","BTCUSD",1728262300777,4e-05,63669.0,63668.0,0.00164]
["bitfinex","BTCUSD",1728262300778,0.111983,63669.0,63668.0,0.00164]
["bitfinex","BTCUSD",1728262301026,0.53412168,63669.0,63668.0,0.00164]
["bitfinex","BTCUSD",1728262301283,0.53612168,63669.0,63668.0,0.00164]
["bitfinex","BTCUSD",1728262301504,0.53212168,63669.0,63668.0,0.00164]
["bitfinex","BTCUSD",1728262301734,0.53212168,63669.0,63668.0,0.00864]
["bitfinex","BTCUSD",1728262302179,0.53212168,63669.0,63668.0,0.00164]
["bitfinex","BTCUSD",1728262302402,0.53312168,63669.0,63668.0,0.00164]
["bitfinex","BTCUSD",1728262302862,0.53312168,63669.0,63668.0,0.00764]
["bitfinex","BTCUSD",1728262303370,0.53312168,63669.0,63668.0,0.00164]
["bitfinex","BTCUSD",1728262303617,0.53512168,63669.0,63668.0,0.00164]
["bitfinex","BTCUSD",1728262304079,0.53212168,63669.0,63668.0,0.00164]
["bitfinex","BTCUSD",1728262304550,0.53512168,63669.0,63668.0,0.00164]
["bitfinex","BTCUSD",1728262305024,0.53612168,63669.0,63668.0,0.00164]
["bitfinex","BTCUSD",1728262305265,0.53412168,63669.0,63668.0,0.00164]
["bitfinex","BTCUSD",1728262305483,0.63159165,63669.0,63668.0,0.00264]
["bitfinex","BTCUSD",1728262305724,0.69730839,63669.0,63668.0,0.00264]
["bitfinex","BTCUSD",1728262306208,0.70130839,63669.0,63668.0,0.00264]
["bitfinex","BTCUSD",1728262306666,0.69930839,63669.0,63668.0,0.00264]
["bitfinex","BTCUSD",1728262306965,0.84663287,63669.0,63668.0,0.00264]
["bitfinex","BTCUSD",1728262307200,0.85563287,63669.0,63668.0,0.00264]
["bitfinex","BTCUSD",1728262307430,0.85363287,63669.0,63668.0,0.00264]
["bitfinex","BTCUSD",1728262307653,0.86063287,63669.0,63668.0,0.00364]
["bitfinex","BTCUSD",1728262308894,0.86059287,63669.0,63668.0,0.00364]
["bitfinex","BTCUSD",1728262309592,0.86059287,63669.0,63663.0,0.00164]
["bitfinex","BTCUSD",1728262309593,0.209962,63658.0,63657.0,0.000581]
["bitfinex","BTCUSD",1728262309841,0.82628359,63658.0,63657.0,0.000581]
["bitfinex","BTCUSD",1728262310059,0.109972,63652.0,63651.0,0.23761247]
["bitfinex","BTCUSD",1728262310292,0.109983,63646.0,63645.0,0.0009867]
["bitfinex","BTCUSD",1728262310514,0.53212168,63646.0,63645.0,0.0009867]
["bitfinex","BTCUSD",1728262310732,0.109985,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1728262312348,0.110025,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1728262313218,0.111025,63645.0,63644.0,0.006644]
["bitfinex","BTCUSD",1728262313427,0.00104,63645.0,63644.0,0.16983071]
["bitfinex","BTCUSD",1728262313654,0.00104,63645.0,63644.0,0.27981671]
["bitfinex","BTCUSD",1728262313886,0.00204,63645.0,63644.0,0.28681671]
["bitfinex","BTCUSD",1728262315028,0.00104,63645.0,63644.0,0.28181671]
["bitfinex","BTCUSD",1728262315489,4e-05,63645.0,63644.0,0.27981671]
["bitfinex","BTCUSD",1728262315699,0.00104,63645.0,63644.0,0.28881671]
["bitfinex","BTCUSD",1728262315911,0.00104,63645.0,63644.0,0.28381671]
["bitfinex","BTCUSD",1728262316155,0.00204,63645.0,63644.0,0.28881671]
["bitfinex","BTCUSD",1728262316843,0.00104,63645.0,63644.0,0.28381671]
["bitfinex","BTCUSD",1728262317078,0.00104,63645.0,63644.0,0.28881671]
["bitfinex","BTCUSD",1728262317079,0.00204,63645.0,63644.0,0.28881671]
["bitfinex","BTCUSD",1728262317532,0.00104,63645.0,63644.0,0.27981671]
["bitfinex","BTCUSD",1728262317737,0.00204,63645.0,63644.0,0.29181671]
["bitfinex","BTCUSD",1728262318401,0.112025,63645.0,63644.0,0.018644]
["bitfinex","BTCUSD",1728262318837,0.111025,63645.0,63644.0,0.013644]
["bitfinex","BTCUSD",1728262319042,0.111025,63645.0,63644.0,0.009644]
["bitfinex","BTCUSD",1728262319501,4e-05,63650.0,63644.0,0.009644]
["bitfinex","BTCUSD",1728262319502,4e-05,63650.0,63649.0,0.109978]
["bitfinex","BTCUSD",1728262319761,4e-05,63650.0,63649.0,0.27316471]
["bitfinex","BTCUSD",1728262320014,4e-05,63650.0,63649.0,0.2763063]
["bitfinex","BTCUSD",1728262320771,4e-05,63650.0,63649.0,0.27716471]
["bitfinex","BTCUSD",1728262321008,0.23761247,63661.0,63660.0,0.109959]
["bitfinex","BTCUSD",1728262321240,0.23761247,63661.0,63660.0,0.27314571]
["bitfinex","BTCUSD",1728262321711,0.23761247,63668.0,63667.0,0.109947]
["bitfinex","BTCUSD",1728262321958,0.23761247,63668.0,63667.0,0.27313371]
["bitfinex","BTCUSD",1728262322189,0.42296068,63672.0,63649.0,0.004]
["bitfinex","BTCUSD",1728262322495,0.42296068,63672.0,63665.0,0.109949]
["bitfinex","BTCUSD",1728262322496,0.10994,63671.0,63665.0,0.109949]
["bitfinex","BTCUSD",1728262322721,0.10994,63671.0,63666.0,0.16318671]
["bitfinex","BTCUSD",1728262322722,0.23761247,63668.0,63666.0,0.16318671]
["bitfinex","BTCUSD",1728262322965,0.109941,63670.0,63666.0,0.27313471]
["bitfinex","BTCUSD",1728262323407,0.53289968,63672.0,63666.0,0.27313471]
["bitfinex","BTCUSD",1728262323637,0.10994,63671.0,63666.0,0.27313471]
["bitfinex","BTCUSD",1728262324240,0.53289968,63672.0,63667.0,0.006]
["bitfinex","BTCUSD",1728262324456,0.53289968,63672.0,63661.0,0.219914]
["bitfinex","BTCUSD",1728262324457,0.42296068,63672.0,63656.0,0.219929]
["bitfinex","BTCUSD",1728262324676,0.42296068,63672.0,63666.0,0.002]
["bitfinex","BTCUSD",1728262324677,0.109947,63667.0,63666.0,0.002]
["bitfinex","BTCUSD",1728262325105,0.329832,63669.0,63660.0,0.109958]
["bitfinex","BTCUSD",1728262325321,0.219892,63668.0,63666.0,0.003]
["bitfinex","BTCUSD",1728262325579,0.42296068,63672.0,63665.0,0.001644]
["bitfinex","BTCUSD",1728262325792,0.109948,63666.0,63665.0,0.001644]
["bitfinex","BTCUSD",1728262326911,0.58705848,63666.0,63665.0,0.001644]
["bitfinex","BTCUSD",1728262327583,0.58705848,63666.0,63665.0,0.007644]
["bitfinex","BTCUSD",1728262327797,0.58705848,63666.0,63665.0,0.009644]
["bitfinex","BTCUSD",1728262328033,0.58705848,63666.0,63647.0,0.23859347]
["bitfinex","BTCUSD",1728262328034,0.109979,63648.0,63647.0,0.000981]
["bitfinex","BTCUSD",1728262328228,0.74415434,63648.0,63647.0,0.000981]
["bitfinex","BTCUSD",1728262328440,0.74415434,63648.0,63644.0,0.001644]
["bitfinex","BTCUSD",1728262328441,0.109985,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1728262330067,0.109985,63645.0,63644.0,0.007644]
["bitfinex","BTCUSD",1728262331201,0.46751347,63665.0,63644.0,0.007644]
["bitfinex","BTCUSD",1728262331202,0.0826,63656.0,63644.0,0.17883071]
["bitfinex","BTCUSD",1728262331435,0.23761247,63651.0,63650.0,0.109975]
["bitfinex","BTCUSD",1728262331675,0.109961,63659.0,63653.0,0.109969]
["bitfinex","BTCUSD",1728262331937,0.23761247,63665.0,63654.0,0.16318671]
["bitfinex","BTCUSD",1728262332170,0.23761247,63682.0,63663.0,0.109953]
["bitfinex","BTCUSD",1728262332171,0.23761247,63664.0,63663.0,0.109953]
["bitfinex","BTCUSD",1728262332407,0.23761247,63664.0,63663.0,0.27313971]
["bitfinex","BTCUSD",1728262332639,0.109943,63669.0,63664.0,0.109951]
["bitfinex","BTCUSD",1728262332868,0.220696,63673.0,63664.0,0.27313771]
["bitfinex","BTCUSD",1728262333099,0.10994,63671.0,63664.0,0.16318671]
["bitfinex","BTCUSD",1728262333320,0.110759,63673.0,63668.0,0.109945]
["bitfinex","BTCUSD",1728262333561,0.110759,63673.0,63669.0,0.27312971]
["bitfinex","BTCUSD",1728262333562,0.000821,63673.0,63669.0,0.27312971]
["bitfinex","BTCUSD",1728262334030,0.000821,63673.0,63669.0,0.27627062]
["bitfinex","BTCUSD",1728262334259,0.000821,63673.0,63669.0,0.27312971]
["bitfinex","BTCUSD",1728262334491,0.000821,63673.0,63669.0,0.16318671]
["bitfinex","BTCUSD",1728262334717,0.000821,63673.0,63663.0,0.320404]
["bitfinex","BTCUSD",1728262334718,0.220695,63673.0,63663.0,0.0995]
["bitfinex","BTCUSD",1728262334949,0.220695,63673.0,63664.0,0.27313771]
["bitfinex","BTCUSD",1728262334950,0.109944,63669.0,63664.0,0.27313771]
["bitfinex","BTCUSD",1728262335393,0.109948,63666.0,63664.0,0.16318671]
["bitfinex","BTCUSD",1728262335621,0.109949,63666.0,63664.0,0.16418671]
["bitfinex","BTCUSD",1728262335856,0.84972218,63665.0,63664.0,0.001]
["bitfinex","BTCUSD",1728262336084,0.84972218,63665.0,63649.0,0.23761247]
["bitfinex","BTCUSD",1728262336085,0.21993,63657.0,63649.0,0.23761247]
["bitfinex","BTCUSD",1728262336317,0.219924,63659.0,63649.0,0.23761247]
["bitfinex","BTCUSD",1728262336318,0.42345971,63658.0,63649.0,0.23761247]
["bitfinex","BTCUSD",1728262336539,0.109971,63653.0,63649.0,0.23761247]
["bitfinex","BTCUSD",1728262336769,0.109979,63649.0,63644.0,0.0026307]
["bitfinex","BTCUSD",1728262337001,0.53344471,63645.0,63644.0,0.0026307]
["bitfinex","BTCUSD",1728262337225,0.53344471,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1728262337448,0.109985,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1728262338350,0.53344471,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1728262338580,0.53344471,63645.0,63644.0,0.007644]
["bitfinex","BTCUSD",1728262338810,0.53344471,63645.0,63644.0,0.004644]
["bitfinex","BTCUSD",1728262339292,0.53344471,63645.0,63644.0,0.008644]
["bitfinex","BTCUSD",1728262339527,0.53344471,63645.0,63644.0,0.014644]
["bitfinex","BTCUSD",1728262339772,0.63344471,63645.0,63644.0,0.014644]
["bitfinex","BTCUSD",1728262340248,0.63344471,63645.0,63644.0,0.008644]
["bitfinex","BTCUSD",1728262340488,0.63744471,63645.0,63644.0,0.008644]
["bitfinex","BTCUSD",1728262340725,0.63944471,63645.0,63644.0,0.008644]
["bitfinex","BTCUSD",1728262340957,0.63944471,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1728262341182,0.63744471,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1728262341426,0.63944471,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1728262341675,0.63744471,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1728262341905,0.63944471,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1728262342150,0.63544471,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1728262342385,0.64044471,63645.0,63644.0,0.001644]
["bitfinex","BTCUSD",1728262342634,0.64044471,63645.0,63644.0,0.27481671]
["bitfinex","BTCUSD",1728262342635,0.005,63645.0,63644.0,0.27481671]
["bitfinex","BTCUSD",1728262343144,0.23761247,63663.0,63662.0,0.109955]
["bitfinex","BTCUSD",1728262343383,0.23761247,63663.0,63644.0,0.16483071]
["bitfinex","BTCUSD",1728262343627,0.23761247,63663.0,63656.0,0.219931]
["bitfinex","BTCUSD",1728262343859,0.23761247,63663.0,63660.0,0.109958]
["bitfinex","BTCUSD",1728262344095,0.23761247,63663.0,63658.0,0.109961]
["bitfinex","BTCUSD",1728262344325,0.219891,63668.0,63658.0,0.109961]
["bitfinex","BTCUSD",1728262344326,0.109953,63664.0,63658.0,0.109961]
["bitfinex","BTCUSD",1728262344820,0.219901,63665.0,63656.0,0.109965]
["bitfinex","BTCUSD",1728262345050,0.219895,63667.0,63656.0,0.109965]
["bitfinex","BTCUSD",1728262345051,0.219895,63667.0,63658.0,0.109961]
["bitfinex","BTCUSD",1728262345282,0.109954,63663.0,63658.0,0.109961]
["bitfinex","BTCUSD",1728262345568,0.001,63663.0,63662.0,0.109954]
["bitfinex","BTCUSD",1728262345801,0.001,63663.0,63658.0,0.219922]
["bitfinex","BTCUSD",1728262346047,0.23761247,63665.0,63656.0,0.16318671]
["bitfinex","BTCUSD",1728262346286,0.21893874,63665.0,63659.0,0.10996]
["bitfinex","BTCUSD",1728262346517,0.21893874,63665.0,63658.0,0.001]
["bitfinex","BTCUSD",1728262346518,0.219908,63663.0,63658.0,0.001]
["bitfinex","BTCUSD",1728262346766,0.10996,63659.0,63653.0,0.10997]
["bitfinex","BTCUSD",1728262347001,0.219918,63660.0,63653.0,0.34758247]
["bitfinex","BTCUSD",1728262347251,0.109963,63658.0,63656.0,0.001]
["bitfinex","BTCUSD",1728262347499,0.10996,63660.0,63656.0,0.001]
["bitfinex","BTCUSD",1728262347733,0.219887,63669.0,63662.0,0.109955]
["bitfinex","BTCUSD",1728262348039,0.23761247,63665.0,63650.0,0.0009942]
["bitfinex","BTCUSD",1728262348275,4e-05,63670.0,63656.0,0.23761247]
["bitfinex","BTCUSD",1728262348500,4e-05,63670.0,63660.0,0.109958]
["bitfinex","BTCUSD",1728262348501,0.109945,63668.0,63660.0,0.109958]
["bitfinex","BTCUSD",1728262348731,0.109945,63668.0,63661.0,0.109956]
["bitfinex","BTCUSD",1728262348970,0.109945,63668.0,63659.0,0.109959]
["bitfinex","BTCUSD",1728262349198,0.109947,63667.0,63662.0,0.001]
["bitfinex","BTCUSD",1728262349885,0.220926,63670.0,63665.0,0.219898]
["bitfinex","BTCUSD",1728262349886,0.00104,63670.0,63665.0,0.219898]
["bitfinex","BTCUSD",1728262350102,4e-05,63670.0,63665.0,0.16318671]
["bitfinex","BTCUSD",1728262350319,0.001,63667.0,63665.0,0.27313571]
["bitfinex","BTCUSD",1728262351006,0.001,63667.0,63666.0,0.109948]
["bitfinex","BTCUSD",1728262351260,0.001,63667.0,63666.0,0.27313471]
["bitfinex","BTCUSD",1728262351671,4e-05,63670.0,63667.0,0.109946]
["bitfinex","BTCUSD",1728262351929,4e-05,63670.0,63667.0,0.16318671]
["bitfinex","BTCUSD",1728262352169,0.00104,63670.0,63667.0,0.16318671]
["bitfinex","BTCUSD",1728262352406,0.109982,63670.0,63665.0,0.001]
["bitfinex","BTCUSD",1728262352865,0.23765247,63670.0,63666.0,0.005]
["bitfinex","BTCUSD",1728262353088,0.109947,63667.0,63666.0,0.005]
["bitfinex","BTCUSD",1728262353318,0.109947,63667.0,63665.0,0.001]
["bitfinex","BTCUSD",1728262353538,0.109947,63667.0,63665.0,0.003]
["bitfinex","BTCUSD",1728262353763,0.109947,63667.0,63666.0,0.001]
["bitfinex","BTCUSD",1728262353985,0.109947,63667.0,63665.0,0.002]
["bitfinex","BTCUSD",1728262354941,0.109944,63669.0,63663.0,0.0971]
["bitfinex","BTCUSD",1728262355168,0.001,63667.0,63663.0,0.0971]
["bitfinex","BTCUSD",1728262355889,0.109945,63668.0,63663.0,0.0971]
["bitfinex","BTCUSD",1728262356347,0.001,63667.0,63663.0,0.0971]
["bitfinex","BTCUSD",1728262356570,0.110947,63667.0,63663.0,0.0971]
["bitfinex","BTCUSD",1728262356799,0.219887,63669.0,63652.0,0.32931247]
["bitfinex","BTCUSD",1728262357034,0.109947,63667.0,63656.0,0.16318671]
["bitfinex","BTCUSD",1728262357267,0.109947,63667.0,63660.0,0.109958]
["bitfinex","BTCUSD",1728262357504,0.109947,63667.0,63661.0,0.16318671]
["bitfinex","BTCUSD",1728262357957,0.110947,63667.0,63661.0,0.16318671]
["bitfinex","BTCUSD",1728262358188,0.001,63667.0,63661.0,0.16318671]
["bitfinex","BTCUSD",1728262358429,0.219887,63669.0,63661.0,0.16318671]
["bitfinex","BTCUSD",1728262358430,0.109948,63666.0,63661.0,0.16318671]
["bitfinex","BTCUSD",1728262358667,0.109948,63666.0,63657.0,0.109964]
["bitfinex","BTCUSD",1728262358668,0.109952,63664.0,63657.0,0.109964]
["bitfinex","BTCUSD",1728262358907,0.109952,63664.0,63657.0,0.27315071]
["bitfinex","BTCUSD",1728262359350,0.109952,63664.0,63658.0,0.109962]
["bitfinex","BTCUSD",1728262359835,0.001,63666.0,63659.0,0.40079918]
["bitfinex","BTCUSD",1728262360062,0.001,63666.0,63659.0,0.16318671]
["bitfinex","BTCUSD",1728262360285,0.001,63666.0,63665.0,0.10995]
["bitfinex","BTCUSD",1728262361212,4e-05,63670.0,63665.0,0.38308571]
["bitfinex","BTCUSD",1728262361467,4e-05,63670.0,63668.0,0.109944]
["bitfinex","BTCUSD",1728262361690,4e-05,63670.0,63669.0,0.109943]
["bitfinex","BTCUSD",1728262361915,4e-05,63670.0,63667.0,0.219893]
["bitfinex","BTCUSD",1728262361916,4e-05,63670.0,63667.0,0.109946]
["bitfinex","BTCUSD",1728262362158,4e-05,63670.0,63667.0,0.16318671]
["bitfinex","BTCUSD",1728262362404,4e-05,63670.0,63668.0,0.109944]
["bitfinex","BTCUSD",1728262362627,4e-05,63670.0,63669.0,0.109943]
["bitfinex","BTCUSD",1728262363072,0.00104,63670.0,63669.0,0.109943]
["bitfinex","BTCUSD",1728262363388,0.00104,63670.0,63667.0,0.27313171]
["bitfinex","BTCUSD",1728262363815,0.00104,63670.0,63669.0,0.001]
["bitfinex","BTCUSD",1728262364253,4e-05,63670.0,63669.0,0.001]
["bitfinex","BTCUSD",1728262364474,4e-05,63670.0,63669.0,0.111943]
["bitfinex","BTCUSD",1728262365141,4e-05,63670.0,63669.0,0.109943]
["bitfinex","BTCUSD",1728262366228,4e-05,63670.0,63669.0,0.111943]
["bitfinex","BTCUSD",1728262366714,4e-05,63670.0,63669.0,0.27827106]
["bitfinex","BTCUSD",1728262366949,4e-05,63670.0,63669.0,0.37222971]
["bitfinex","BTCUSD",1728262367180,4e-05,63670.0,63669.0,0.37322971]
["bitfinex","BTCUSD",1728262367869,4e-05,63670.0,63669.0,0.37222971]
["bitfinex","BTCUSD",1728262368085,4e-05,63670.0,63669.0,0.38622971]
["bitfinex","BTCUSD",1728262368755,0.000821,63673.0,63672.0,0.109938]
["bitfinex","BTCUSD",1728262368999,0.000821,63673.0,63672.0,0.29612471]
["bitfinex","BTCUSD",1728262369700,0.23761247,63684.0,63672.0,0.29612471]
["bitfinex","BTCUSD",1728262369701,0.23761247,63684.0,63678.0,0.002]
["bitfinex","BTCUSD",1728262369926,0.23761247,63684.0,63679.0,0.54946673]
["bitfinex","BTCUSD",1728262370145,0.23761247,63684.0,63679.0,0.54632646]
["bitfinex","BTCUSD",1728262370836,0.109884,63704.0,63679.0,0.54632646]
["bitfinex","BTCUSD",1728262371058,0.219764,63705.0,63679.0,0.54632646]
["bitfinex","BTCUSD",1728262371276,0.109887,63702.0,63679.0,0.54632646]
["bitfinex","BTCUSD",1728262371500,0.219764,63705.0,63679.0,0.56032646]
["bitfinex","BTCUSD",1728262371725,0.109886,63702.0,63679.0,0.56032646]
["bitfinex","BTCUSD",1728262371954,0.109886,63703.0,63679.0,0.57432646]
["bitfinex","BTCUSD",1728262372178,0.219764,63705.0,63679.0,0.57432646]
["bitfinex","BTCUSD",1728262372426,0.219764,63705.0,63679.0,0.28711271]
["bitfinex","BTCUSD",1728262372427,0.23761247,63689.0,63679.0,0.28711271]
["bitfinex","BTCUSD",1728262372646,0.23761247,63689.0,63679.0,0.30111271]
["bitfinex","BTCUSD",1728262372881,0.23761247,63689.0,63679.0,0.28711271]
["bitfinex","BTCUSD",1728262373329,0.23761247,63689.0,63679.0,0.27311271]
["bitfinex","BTCUSD",1728262373552,0.23761247,63689.0,63679.0,0.28711271]
["bitfinex","BTCUSD",1728262373849,0.23761247,63689.0,63679.0,0.30111271]
["bitfinex","BTCUSD",1728262374115,0.23761247,63689.0,63679.0,0.28711271]
["bitfinex","BTCUSD",1728262374362,0.34752147,63689.0,63679.0,0.30111271]
["bitfinex","BTCUSD",1728262374583,4e-05,63690.0,63679.0,0.53872518]
["bitfinex","BTCUSD",1728262374803,4e-05,63690.0,63679.0,0.27311271]
["bitfinex","BTCUSD",1728262375051,4e-05,63690.0,63679.0,0.27625302]
["bitfinex","BTCUSD",1728262375260,4e-05,63690.0,63679.0,0.29025302]
["bitfinex","BTCUSD",1728262375760,4e-05,63690.0,63679.0,0.27625302]
["bitfinex","BTCUSD",1728262376235,4e-05,63690.0,63679.0,0.30425302]
["bitfinex","BTCUSD",1728262376726,4e-05,63690.0,63679.0,0.29025302]
["bitfinex","BTCUSD",1728262376958,0.000863,63680.0,63679.0,0.30425302]
["bitfinex","BTCUSD",1728262377870,0.000863,63680.0,63679.0,0.31825302]
["bitfinex","BTCUSD",1728262378331,0.000863,63680.0,63679.0,0.31511271]
["bitfinex","BTCUSD",1728262378588,0.000863,63680.0,63679.0,0.20518671]
["bitfinex","BTCUSD",1728262378867,0.110787,63680.0,63679.0,0.042]
["bitfinex","BTCUSD",1728262379549,0.110787,63680.0,63679.0,0.028]
["bitfinex","BTCUSD",1728262379798,0.110787,63680.0,63679.0,0.042]
["bitfinex","BTCUSD",1728262380041,0.000863,63680.0,63679.0,0.042]
["bitfinex","BTCUSD",1728262380305,0.000863,63680.0,63679.0,0.28711271]
["bitfinex","BTCUSD",1728262380541,0.000863,63680.0,63679.0,0.28911271]
["bitfinex","BTCUSD",1728262381030,0.000863,63680.0,63679.0,0.28711271]
["bitfinex","BTCUSD",1728262381291,0.000863,63680.0,63679.0,0.16518671]
["bitfinex","BTCUSD",1728262381559,0.000863,63680.0,63679.0,0.16318671]
["bitfinex","BTCUSD",1728262381842,0.000863,63680.0,63679.0,0.16418671]
["bitfinex","BTCUSD",1728262382065,0.000863,63680.0,63679.0,0.001]
["bitfinex","BTCUSD",1728262382325,0.000863,63680.0,63671.0,0.219877]
["bitfinex","BTCUSD",1728262382326,0.220713,63680.0,63671.0,0.219877]
["bitfinex","BTCUSD",1728262382609,0.220713,63680.0,63667.0,0.2208736]
["bitfinex","BTCUSD",1728262382610,0.000863,63680.0,63672.0,0.16318671]
["bitfinex","BTCUSD",1728262382849,0.109927,63679.0,63673.0,0.219872]
["bitfinex","BTCUSD",1728262383122,0.000863,63680.0,63679.0,0.006]
["bitfinex","BTCUSD",1728262383123,0.110788,63680.0,63679.0,0.006]
["bitfinex","BTCUSD",1728262383359,0.110788,63680.0,63676.0,0.109931]
["bitfinex","BTCUSD",1728262383855,0.110788,63680.0,63675.0,0.109932]
["bitfinex","BTCUSD",1728262384119,0.110788,63680.0,63675.0,0.27311871]
["bitfinex","BTCUSD",1728262384349,0.110788,63680.0,63679.0,0.001]
["bitfinex","BTCUSD",1728262384814,0.000863,63680.0,63679.0,0.109926]
["bitfinex","BTCUSD",1728262386007,0.000863,63680.0,63679.0,0.113926]
["bitfinex","BTCUSD",1728262387213,0.000863,63680.0,63679.0,0.120926]
["bitfinex","BTCUSD",1728262387471,0.000863,63680.0,63679.0,0.116926]
["bitfinex","BTCUSD",1728262387760,0.000863,63680.0,63679.0,0.121926]
["bitfinex","BTCUSD",1728262388024,0.000863,63680.0,63679.0,0.27811271]
["bitfinex","BTCUSD",1728262388265,0.000863,63680.0,63679.0,0.37251271]
["bitfinex","BTCUSD",1728262388522,0.000863,63680.0,63679.0,0.37351271]
["bitfinex","BTCUSD",1728262389076,0.000863,63680.0,63679.0,0.37251271]
["bitfinex","BTCUSD",1728262389277,0.000863,63680.0,63679.0,0.37651271]
["bitfinex","BTCUSD",1728262389766,0.000863,63680.0,63679.0,0.39051271]
["bitfinex","BTCUSD",1728262390252,0.000863,63680.0,63679.0,0.37451271]
["bitfinex","BTCUSD",1728262390497,0.000863,63680.0,63679.0,0.38651271]
["bitfinex","BTCUSD",1728262390997,0.000863,63680.0,63679.0,0.40051271]
["bitfinex","BTCUSD",1728262391234,0.000863,63680.0,63679.0,0.41451271]
["bitfinex","BTCUSD",1728262391479,0.000863,63680.0,63679.0,0.40051271]
["bitfinex","BTCUSD",1728262391727,0.000863,63680.0,63679.0,0.41351271]
["bitfinex","BTCUSD",1728262392253,0.000863,63680.0,63679.0,0.40051271]
["bitfinex","BTCUSD",1728262392504,0.000863,63680.0,63679.0,0.38551271]
["bitfinex","BTCUSD",1728262392803,0.000863,63680.0,63679.0,0.39951271]
["bitfinex","BTCUSD",1728262393476,0.000863,63680.0,63679.0,0.41351271]
["bitfinex","BTCUSD",1728262394270,4e-05,63690.0,63689.0,0.109909]
["bitfinex","BTCUSD",1728262394514,4e-05,63690.0,63689.0,0.27309571]
["bitfinex","BTCUSD",1728262394749,4e-05,63690.0,63689.0,0.27623553]
["bitfinex","BTCUSD",1728262395461,4e-05,63690.0,63689.0,0.29023553]
["bitfinex","BTCUSD",1728262395687,4e-05,63690.0,63689.0,0.38933506]
["bitfinex","BTCUSD",1728262395920,4e-05,63690.0,63689.0,0.46919571]
["bitfinex","BTCUSD",1728262396412,4e-05,63700.0,63699.0,0.109891]
["bitfinex","BTCUSD",1728262396718,4e-05,63700.0,63699.0,0.27307771]
["bitfinex","BTCUSD",1728262396980,4e-05,63700.0,63699.0,0.27621691]
["bitfinex","BTCUSD",1728262397763,4e-05,63700.0,63699.0,0.27821691]
["bitfinex","BTCUSD",1728262398000,4e-05,63700.0,63699.0,0.40771691]
["bitfinex","BTCUSD",1728262398233,4e-05,63700.0,63699.0,0.40657771]
["bitfinex","BTCUSD",1728262398494,4e-05,63700.0,63699.0,0.36957771]
["bitfinex","BTCUSD",1728262398745,4e-05,63700.0,63699.0,0.37157771]
["bitfinex","BTCUSD",1728262398998,4e-05,63700.0,63699.0,0.38357771]
["bitfinex","BTCUSD",1728262399242,4e-05,63700.0,63699.0,0.39757771]
["bitfinex","BTCUSD",1728262399489,4e-05,63700.0,63699.0,0.38357771]
["bitfinex","BTCUSD",1728262399987,4e-05,63700.0,63699.0,0.19118671]
["bitfinex","BTCUSD",1728262400234,0.10993,63700.0,63699.0,0.17718671]
["bitfinex","BTCUSD",1728262400507,0.10993,63700.0,63699.0,0.19118671]
["bitfinex","BTCUSD",1728262400744,0.10993,63700.0,63699.0,0.17718671]
["bitfinex","BTCUSD",1728262400995,4e-05,63700.0,63699.0,0.014]
["bitfinex","BTCUSD",1728262401258,4e-05,63700.0,63699.0,0.028]
["bitfinex","BTCUSD",1728262401259,0.10993,63700.0,63699.0,0.028]
["bitfinex","BTCUSD",1728262401530,4e-05,63700.0,63699.0,0.014]
["bitfinex","BTCUSD",1728262401788,4e-05,63700.0,63699.0,0.015]
["bitfinex","BTCUSD",1728262402059,4e-05,63700.0,63699.0,0.17818671]
["bitfinex","BTCUSD",1728262402277,4e-05,63700.0,63699.0,0.17718671]
["bitfinex","BTCUSD",1728262402526,4e-05,63700.0,63699.0,0.16318671]
["bitfinex","BTCUSD",1728262402770,4e-05,63700.0,63699.0,0.16418671]
["bitfinex","BTCUSD",1728262403021,0.10993,63700.0,63699.0,0.16718671]
["bitfinex","BTCUSD",1728262403224,0.10993,63700.0,63699.0,0.16418671]
["bitfinex","BTCUSD",1728262403943,0.10993,63700.0,63699.0,0.16318671]
["bitfinex","BTCUSD",1728262404223,4e-05,63700.0,63699.0,0.16318671]
["bitfinex","BTCUSD",1728262404459,4e-05,63700.0,63689.0,0.23925647]
["bitfinex","BTCUSD",1728262404706,4e-05,63700.0,63693.0,0.109902]
["bitfinex","BTCUSD",1728262404707,0.109896,63697.0,63693.0,0.109902]
["bitfinex","BTCUSD",1728262404933,0.109897,63696.0,63694.0,0.16318671]
["bitfinex","BTCUSD",1728262405469,4e-05,63700.0,63694.0,0.27308571]
["bitfinex","BTCUSD",1728262405470,0.109931,63700.0,63694.0,0.27308571]
["bitfinex","BTCUSD",1728262405722,0.109931,63700.0,63695.0,0.109897]
["bitfinex","BTCUSD",1728262405974,0.109891,63699.0,63695.0,0.27308371]
["bitfinex","BTCUSD",1728262406459,0.109891,63699.0,63695.0,0.16318671]
["bitfinex","BTCUSD",1728262406961,0.109896,63697.0,63695.0,0.16318671]
["bitfinex","BTCUSD",1728262407461,4e-05,63700.0,63695.0,0.16318671]
["bitfinex","BTCUSD",1728262407462,0.109894,63698.0,63695.0,0.16318671]
["bitfinex","BTCUSD",1728262407721,0.109897,63696.0,63695.0,0.16318671]
["bitfinex","BTCUSD",1728262408202,0.109897,63696.0,63695.0,0.16418671]
["bitfinex","BTCUSD",1728262408456,0.109895,63697.0,63695.0,0.16418671]
["bitfinex","BTCUSD",1728262408695,0.109895,63697.0,63695.0,0.16318671]
["bitfinex","BTCUSD",1728262408942,4e-05,63700.0,63695.0,0.16318671]
["bitfinex","BTCUSD",1728262409187,0.109892,63699.0,63695.0,0.16318671]
["bitfinex","BTCUSD",1728262409667,0.109892,63699.0,63695.0,0.27408471]
["bitfinex","BTCUSD",1728262409921,0.109892,63699.0,63695.0,0.27308471]
["bitfinex","BTCUSD",1728262410160,0.109892,63699.0,63695.0,0.16318671]
["bitfinex","BTCUSD",1728262410385,0.109892,63699.0,63695.0,0.27308471]
["bitfinex","BTCUSD",1728262410617,4e-05,63700.0,63695.0,0.27308471]
["bitfinex","BTCUSD",1728262410851,0.109892,63699.0,63695.0,0.16318671]
["bitfinex","BTCUSD",1728262411090,0.109893,63698.0,63695.0,0.16318671]
["bitfinex","BTCUSD",1728262412035,4e-05,63700.0,63696.0,0.16318671]
["bitfinex","BTCUSD",1728262412040,4e-05,63700.0,63697.0,0.109894]
["bitfinex","BTCUSD",1728262412264,4e-05,63700.0,63698.0,0.16318671]
["bitfinex","BTCUSD",1728262412534,4e-05,63700.0,63698.0,0.38297271]
["bitfinex","BTCUSD",1728262412794,4e-05,63700.0,63699.0,0.109891]
["bitfinex","BTCUSD",1728262413046,4e-05,63700.0,63699.0,0.27307771]
["bitfinex","BTCUSD",1728262413963,0.000862,63700.0,63699.0,0.27307771]
["bitfinex","BTCUSD",1728262414200,0.000862,63700.0,63699.0,0.27907771]
["bitfinex","BTCUSD",1728262414463,0.000862,63700.0,63699.0,0.27707771]
["bitfinex","BTCUSD",1728262414937,0.000862,63700.0,63699.0,0.28307771]
["bitfinex","BTCUSD",1728262415422,0.000862,63700.0,63699.0,0.61749018]
["bitfinex","BTCUSD",1728262415686,0.000862,63700.0,63699.0,0.37987771]
["bitfinex","BTCUSD",1728262416437,0.000862,63700.0,63699.0,0.36987771]
["bitfinex","BTCUSD",1728262416678,0.000862,63700.0,63699.0,0.37587771]
["bitfinex","BTCUSD",1728262417178,0.000862,63700.0,63699.0,0.37287771]
["bitfinex","BTCUSD",1728262417669,0.000862,63700.0,63699.0,0.56377008]
["bitfinex","BTCUSD",1728262417913,0.000862,63700.0,63699.0,0.60926008]
["bitfinex","BTCUSD",1728262418398,0.000862,63700.0,63699.0,0.62326008]
["bitfinex","BTCUSD",1728262418650,0.000902,63700.0,63699.0,0.71601311]
["bitfinex","BTCUSD",1728262418898,0.000902,63700.0,63699.0,0.72229811]
["bitfinex","BTCUSD",1728262419359,0.000902,63700.0,63699.0,0.70829811]
["bitfinex","BTCUSD",1728262419612,0.000902,63700.0,63699.0,0.69429811]
["bitfinex","BTCUSD",1728262419875,0.000902,63700.0,63699.0,0.69829811]
["bitfinex","BTCUSD",1728262420139,0.000902,63700.0,63699.0,0.69629811]
["bitfinex","BTCUSD",1728262420387,0.000902,63700.0,63699.0,0.70129811]
["bitfinex","BTCUSD",1728262420628,0.000902,63700.0,63699.0,0.69729811]
["bitfinex","BTCUSD",1728262420869,0.000902,63700.0,63699.0,0.70029811]
["bitfinex","BTCUSD",1728262421120,0.000902,63700.0,63699.0,0.69729811]
["bitfinex","BTCUSD",1728262421358,0.000902,63700.0,63699.0,0.69829811]
["bitfinex","BTCUSD",1728262421598,0.000902,63700.0,63699.0,0.69729811]
["bitfinex","BTCUSD",1728262422323,0.000902,63700.0,63699.0,0.66580811]
["bitfinex","BTCUSD",1728262422557,0.000902,63700.0,63699.0,0.66780811]
["bitfinex","BTCUSD",1728262422803,0.000902,63700.0,63699.0,0.66280811]
["bitfinex","BTCUSD",1728262423041,0.000902,63700.0,63699.0,0.69529811]
["bitfinex","BTCUSD",1728262423295,0.000902,63700.0,63699.0,0.69629811]
["bitfinex","BTCUSD",1728262423542,0.000902,63700.0,63699.0,0.69829811]
["bitfinex","BTCUSD",1728262423782,0.000902,63700.0,63699.0,0.69729811]
["bitfinex","BTCUSD",1728262423976,0.000902,63700.0,63699.0,0.69429811]
["bitfinex","BTCUSD",1728262424236,0.000902,63700.0,63699.0,0.71129811]
["bitfinex","BTCUSD",1728262424464,0.000902,63700.0,63699.0,0.70229811]
["bitfinex","BTCUSD",1728262424652,0.000902,63700.0,63699.0,0.69429811]
["bitfinex","BTCUSD",1728262425382,0.000902,63700.0,63699.0,0.71529811]
["bitfinex","BTCUSD",1728262425614,0.000902,63700.0,63699.0,0.71729811]
["bitfinex","BTCUSD",1728262425856,0.000902,63700.0,63699.0,0.72529811]
["bitfinex","BTCUSD",1728262426300,0.000902,63700.0,63699.0,1.21829811]
["bitfinex","BTCUSD",1728262426537,0.000902,63700.0,63699.0,1.21929811]
["bitfinex","BTCUSD",1728262426764,0.000902,63700.0,63699.0,1.21729811]
["bitfinex","BTCUSD",1728262427002,0.000902,63700.0,63699.0,1.21829811]
["bitfinex","BTCUSD",1728262427236,0.000902,63700.0,63699.0,1.21929811]
["bitfinex","BTCUSD",1728262428183,0.000902,63700.0,63699.0,1.19429811]
["bitfinex","BTCUSD",1728262428409,0.000902,63700.0,63699.0,1.21929811]
["bitfinex","BTCUSD",1728262429548,0.000902,63700.0,63699.0,1.32429811]
["bitfinex","BTCUSD",1728262431038,0.001,63708.0,63703.0,0.005]
["bitfinex","BTCUSD",1728262431266,0.001,63708.0,63707.0,0.54771649]
["bitfinex","BTCUSD",1728262431748,0.001,63708.0,63707.0,0.57920649]
["bitfinex","BTCUSD",1728262431995,0.001,63708.0,63707.0,0.57720649]
["bitfinex","BTCUSD",1728262433171,0.001,63708.0,63707.0,0.58020649]
["bitfinex","BTCUSD",1728262433408,0.001,63708.0,63707.0,0.57720649]
["bitfinex","BTCUSD",1728262433683,0.001,63708.0,63707.0,0.58320649]
["bitfinex","BTCUSD",1728262433924,0.001,63708.0,63707.0,1.08320649]
["bitfinex","BTCUSD",1728262434625,0.001,63708.0,63707.0,1.05171649]
["bitfinex","BTCUSD",1728262434902,0.001,63708.0,63707.0,1.05371649]
["bitfinex","BTCUSD",1728262435166,0.001,63708.0,63707.0,1.07671649]
["bitfinex","BTCUSD",1728262435407,0.001,63708.0,63707.0,1.17541649]
["bitfinex","BTCUSD",1728262435652,0.001,63708.0,63707.0,1.20490649]
["bitfinex","BTCUSD",1728262435877,0.001,63708.0,63707.0,1.20590649]
["bitfinex","BTCUSD",1728262436110,0.001,63708.0,63707.0,1.20190649]
["bitfinex","BTCUSD",1728262436338,0.001,63708.0,63707.0,1.19990649]
["bitfinex","BTCUSD",1728262436796,0.001,63708.0,63707.0,1.20190649]
["bitfinex","BTCUSD",1728262437035,0.001,63708.0,63707.0,1.20290649]
["bitfinex","BTCUSD",1728262438494,0.001,63708.0,63707.0,1.10999781]
["bitfinex","BTCUSD",1728262438987,0.001822,63708.0,63707.0,1.10999781]
["bitfinex","BTCUSD",1728262439219,0.001822,63708.0,63707.0,1.12170032]
["bitfinex","BTCUSD",1728262440155,0.001822,63708.0,63707.0,0.77506471]
["bitfinex","BTCUSD",1728262440867,0.001822,63708.0,63707.0,1.11737718]
["bitfinex","BTCUSD",1728262441122,0.001822,63708.0,63707.0,0.91125471]
["bitfinex","BTCUSD",1728262441358,0.001822,63708.0,63707.0,0.97976471]
["bitfinex","BTCUSD",1728262441581,0.001822,63708.0,63707.0,1.00176471]
["bitfinex","BTCUSD",1728262441824,0.005822,63708.0,63707.0,1.00176471]
["bitfinex","BTCUSD",1728262442291,0.001822,63708.0,63707.0,1.03225471]
["bitfinex","BTCUSD",1728262442810,0.006822,63708.0,63707.0,1.04825471]
["bitfinex","BTCUSD",1728262443292,0.009822,63708.0,63707.0,1.04925471]
["bitfinex","BTCUSD",1728262443531,0.009822,63708.0,63707.0,1.04825471]
["bitfinex","BTCUSD",1728262443532,0.022822,63708.0,63707.0,1.04825471]
["bitfinex","BTCUSD",1728262443772,0.022822,63708.0,63707.0,1.05025471]
["bitfinex","BTCUSD",1728262444017,0.022822,63708.0,63707.0,1.04825471]
["bitfinex","BTCUSD",1728262445238,0.022822,63708.0,63707.0,1.05025471]
["bitfinex","BTCUSD",1728262445734,0.022822,63708.0,63707.0,0.78906471]
["bitfinex","BTCUSD",1728262445955,0.022822,63708.0,63707.0,0.82055471]
["bitfinex","BTCUSD",1728262446404,0.009822,63708.0,63707.0,0.78806471]
["bitfinex","BTCUSD",1728262446602,0.001822,63708.0,63707.0,0.77306471]
["bitfinex","BTCUSD",1728262446889,0.014822,63708.0,63707.0,0.77406471]
["bitfinex","BTCUSD",1728262447581,0.001822,63708.0,63707.0,0.77306471]
["bitfinex","BTCUSD",1728262448069,0.001822,63708.0,63707.0,0.5]
["bitfinex","BTCUSD",1728262448305,0.21738851,63708.0,63707.0,0.5]
["bitfinex","BTCUSD",1728262448533,0.191498,63708.0,63707.0,0.5]
["bitfinex","BTCUSD",1728262448789,0.109885,63703.0,63697.0,0.109895]
["bitfinex","BTCUSD",1728262449018,0.109886,63703.0,63696.0,0.23761247]
["bitfinex","BTCUSD",1728262449258,0.109886,63703.0,63696.0,0.40079918]
["bitfinex","BTCUSD",1728262449734,0.1817431,63704.0,63697.0,0.109894]
["bitfinex","BTCUSD",1728262449969,0.1817431,63704.0,63696.0,0.40079918]
["bitfinex","BTCUSD",1728262449970,0.109885,63703.0,63696.0,0.27308271]
["bitfinex","BTCUSD",1728262450223,0.1817431,63704.0,63697.0,0.109894]
["bitfinex","BTCUSD",1728262450488,0.001,63703.0,63698.0,0.109892]
["bitfinex","BTCUSD",1728262450727,0.001,63703.0,63696.0,0.27308171]
["bitfinex","BTCUSD",1728262450974,0.001,63703.0,63702.0,0.5]
["bitfinex","BTCUSD",1728262451216,0.001,63703.0,63702.0,0.609886]
["bitfinex","BTCUSD",1728262451461,0.001,63703.0,63702.0,0.77307271]
["bitfinex","BTCUSD",1728262451907,0.00104,63704.0,63703.0,0.109884]
["bitfinex","BTCUSD",1728262452127,0.00404,63704.0,63703.0,0.27307071]
["bitfinex","BTCUSD",1728262452361,0.00304,63704.0,63703.0,0.27307071]
["bitfinex","BTCUSD",1728262452825,4e-05,63704.0,63703.0,0.27307071]
["bitfinex","BTCUSD",1728262453101,0.00104,63704.0,63703.0,0.28003071]
["bitfinex","BTCUSD",1728262453350,0.110923,63704.0,63703.0,0.007]
["bitfinex","BTCUSD",1728262453579,0.2926661,63704.0,63703.0,0.007]
["bitfinex","BTCUSD",1728262453801,0.2926661,63704.0,63703.0,0.001]
["bitfinex","BTCUSD",1728262454249,0.2936661,63704.0,63703.0,0.008]
["bitfinex","BTCUSD",1728262455151,0.2926661,63704.0,63703.0,0.007]
["bitfinex","BTCUSD",1728262455373,0.2936661,63704.0,63703.0,0.008]
["bitfinex","BTCUSD",1728262455594,0.2927061,63704.0,63703.0,0.001]
["bitfinex","BTCUSD",1728262455815,0.2927061,63704.0,63703.0,0.008]
["bitfinex","BTCUSD",1728262456036,0.2927061,63704.0,63703.0,0.007]
["bitfinex","BTCUSD",1728262456252,0.109887,63702.0,63697.0,0.109895]
["bitfinex","BTCUSD",1728262456528,0.109888,63701.0,63696.0,0.001644]
["bitfinex","BTCUSD",1728262456750,0.109888,63701.0,63697.0,0.23761247]
["bitfinex","BTCUSD",1728262456976,0.109885,63703.0,63698.0,0.109892]
["bitfinex","BTCUSD",1728262457244,0.00508,63704.0,63700.0,0.21978]
["bitfinex","BTCUSD",1728262457478,0.00308,63704.0,63703.0,0.109884]
["bitfinex","BTCUSD",1728262457709,0.00308,63704.0,63703.0,0.27307071]
["bitfinex","BTCUSD",1728262458445,8e-05,63704.0,63703.0,0.27254767]
["bitfinex","BTCUSD",1728262459572,0.00108,63704.0,63703.0,0.27354767]
["bitfinex","BTCUSD",1728262459797,0.00208,63704.0,63703.0,0.27954767]
["bitfinex","BTCUSD",1728262460020,0.00108,63704.0,63703.0,0.27854767]
["bitfinex","BTCUSD",1728262460298,0.00108,63704.0,63703.0,0.27354767]
["bitfinex","BTCUSD",1728262460510,0.00208,63704.0,63703.0,0.28054767]
["bitfinex","BTCUSD",1728262460946,0.00208,63704.0,63703.0,0.17118671]
["bitfinex","BTCUSD",1728262461560,0.00108,63704.0,63703.0,0.17018671]
["bitfinex","BTCUSD",1728262461809,8e-05,63704.0,63703.0,0.16318671]
["bitfinex","BTCUSD",1728262462047,0.00208,63704.0,63703.0,0.17118671]
["bitfinex","BTCUSD",1728262462504,8e-05,63704.0,63703.0,0.16318671]
["bitfinex","BTCUSD",1728262462729,0.00208,63704.0,63703.0,0.17118671]
["bitfinex","BTCUSD",1728262463615,0.00208,63704.0,63703.0,0.28107071]
["bitfinex","BTCUSD",1728262463850,0.002902,63704.0,63703.0,0.28107071]
["bitfinex","BTCUSD",1728262464320,0.002902,63704.0,63703.0,0.17118671]
["bitfinex","BTCUSD",1728262464770,0.002902,63704.0,63703.0,0.28107071]
["bitfinex","BTCUSD",1728262468082,0.002902,63704.0,63703.0,0.17118671]
["bitfinex","BTCUSD",1728262469975,0.002902,63704.0,63703.0,0.28107071]
["bitfinex","BTCUSD",1728262470199,0.002902,63704.0,63703.0,0.17118671]
["bitfinex","BTCUSD",1728262470876,0.002902,63704.0,63703.0,0.008]
["bitfinex","BTCUSD",1728262470877,0.112785,63704.0,63703.0,0.008]
["bitfinex","BTCUSD",1728262475042,0.21622641,63704.0,63703.0,0.008]
["bitfinex","BTCUSD",1728262476022,0.21622641,63704.0,63696.0,0.001644]
["bitfinex","BTCUSD",1728262476023,0.109895,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1728262478284,0.109895,63697.0,63696.0,0.002644]
["bitfinex","BTCUSD",1728262478519,0.109895,63697.0,63696.0,0.004644]
["bitfinex","BTCUSD",1728262478747,0.109895,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1728262479195,0.109895,63697.0,63696.0,0.004644]
["bitfinex","BTCUSD",1728262479441,0.109895,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1728262481496,0.109895,63697.0,63696.0,0.002644]
["bitfinex","BTCUSD",1728262481718,0.109895,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1728262482214,0.109895,63697.0,63696.0,0.002644]
["bitfinex","BTCUSD",1728262482924,0.109894,63698.0,63696.0,0.002644]
["bitfinex","BTCUSD",1728262483156,0.109895,63697.0,63696.0,0.002644]
["bitfinex","BTCUSD",1728262485068,0.109895,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1728262485519,0.016589,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1728262485768,0.109895,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1728262486040,0.109895,63697.0,63696.0,0.002644]
["bitfinex","BTCUSD",1728262486498,0.109895,63697.0,63696.0,0.003644]
["bitfinex","BTCUSD",1728262486721,0.191895,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1728262487944,0.193895,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1728262488175,0.191895,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1728262488444,0.294895,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1728262488923,0.40779732,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1728262489620,0.47806817,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1728262489877,0.209905,63691.0,63690.0,0.001644]
["bitfinex","BTCUSD",1728262490120,0.46216521,63691.0,63690.0,0.001644]
["bitfinex","BTCUSD",1728262490380,0.4715481,63691.0,63690.0,0.001644]
["bitfinex","BTCUSD",1728262490623,0.56557658,63691.0,63690.0,0.001644]
["bitfinex","BTCUSD",1728262490849,0.54202568,63691.0,63690.0,0.001644]
["bitfinex","BTCUSD",1728262491319,0.70521239,63691.0,63690.0,0.001644]
["bitfinex","BTCUSD",1728262491548,0.63473481,63691.0,63690.0,0.001644]
["bitfinex","BTCUSD",1728262491793,0.7717644,63691.0,63690.0,0.001644]
["bitfinex","BTCUSD",1728262492027,0.7717644,63691.0,63678.0,0.0009814]
["bitfinex","BTCUSD",1728262492028,0.4730691,63679.0,63678.0,0.0009814]
["bitfinex","BTCUSD",1728262492258,0.4710691,63679.0,63678.0,0.0009814]
["bitfinex","BTCUSD",1728262492479,0.4710691,63679.0,63673.0,0.001644]
["bitfinex","BTCUSD",1728262492480,0.109931,63676.0,63673.0,0.001644]
["bitfinex","BTCUSD",1728262492969,0.209934,63674.0,63673.0,0.001644]
["bitfinex","BTCUSD",1728262493209,0.3916771,63674.0,63673.0,0.001644]
["bitfinex","BTCUSD",1728262493443,0.3936771,63674.0,63673.0,0.001644]
["bitfinex","BTCUSD",1728262494129,0.3916771,63674.0,63673.0,0.001644]
["bitfinex","BTCUSD",1728262494369,0.4867623,63674.0,63673.0,0.001644]
["bitfinex","BTCUSD",1728262494594,0.3916771,63674.0,63673.0,0.001644]
["bitfinex","BTCUSD",1728262494889,0.4036771,63674.0,63673.0,0.001644]
["bitfinex","BTCUSD",1728262495125,0.4126771,63674.0,63673.0,0.001644]
["bitfinex","BTCUSD",1728262495485,0.01,63674.0,63673.0,0.001644]
["bitfinex","BTCUSD",1728262495717,0.024,63674.0,63673.0,0.001644]
["bitfinex","BTCUSD",1728262495989,0.024,63674.0,63673.0,0.27476671]
["bitfinex","BTCUSD",1728262496226,0.109894,63698.0,63673.0,0.42387381]
["bitfinex","BTCUSD",1728262496475,0.23761247,63683.0,63682.0,0.109921]
["bitfinex","BTCUSD",1728262496711,0.4015381,63696.0,63682.0,0.16318671]
["bitfinex","BTCUSD",1728262496942,0.4015381,63696.0,63673.0,0.078944]
["bitfinex","BTCUSD",1728262496943,0.219807,63693.0,63683.0,0.16318671]
["bitfinex","BTCUSD",1728262497156,0.4015381,63696.0,63687.0,0.109912]
["bitfinex","BTCUSD",1728262497399,0.4015381,63696.0,63687.0,0.16318671]
["bitfinex","BTCUSD",1728262497617,0.1817431,63696.0,63687.0,0.16318671]
["bitfinex","BTCUSD",1728262497853,0.219804,63693.0,63687.0,0.16318671]
["bitfinex","BTCUSD",1728262498090,0.109902,63693.0,63687.0,0.27309771]
["bitfinex","BTCUSD",1728262498332,0.109904,63692.0,63687.0,0.27309771]
["bitfinex","BTCUSD",1728262499013,0.1967431,63696.0,63687.0,0.16318671]
["bitfinex","BTCUSD",1728262499014,0.109906,63691.0,63687.0,0.16318671]
["bitfinex","BTCUSD",1728262499483,0.10991,63688.0,63687.0,0.16318671]
["bitfinex","BTCUSD",1728262499942,0.109908,63690.0,63687.0,0.16318671]
["bitfinex","BTCUSD",1728262500163,0.004,63693.0,63687.0,0.16318671]
["bitfinex","BTCUSD",1728262500164,0.219811,63691.0,63687.0,0.16483071]
["bitfinex","BTCUSD",1728262500417,0.10991,63689.0,63687.0,0.16483071]
["bitfinex","BTCUSD",1728262500647,0.219815,63690.0,63687.0,0.16483071]
["bitfinex","BTCUSD",1728262500876,0.10991,63688.0,63687.0,0.16483071]
["bitfinex","BTCUSD",1728262501157,0.4015561,63691.0,63687.0,0.003644]
["bitfinex","BTCUSD",1728262501388,0.10991,63689.0,63687.0,0.003644]
["bitfinex","BTCUSD",1728262501616,0.329723,63690.0,63687.0,0.001644]
["bitfinex","BTCUSD",1728262501839,0.219809,63692.0,63687.0,0.001644]
["bitfinex","BTCUSD",1728262502061,0.10991,63688.0,63687.0,0.003644]
["bitfinex","BTCUSD",1728262502288,0.10991,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1728262504473,0.10991,63688.0,63687.0,0.002644]
["bitfinex","BTCUSD",1728262504725,0.4015381,63696.0,63687.0,0.002644]
["bitfinex","BTCUSD",1728262504726,0.219778,63701.0,63687.0,0.16583071]
["bitfinex","BTCUSD",1728262504961,0.000902,63704.0,63696.0,0.109897]
["bitfinex","BTCUSD",1728262505196,0.219775,63702.0,63691.0,0.219809]
["bitfinex","BTCUSD",1728262505436,0.109889,63701.0,63695.0,0.109897]
["bitfinex","BTCUSD",1728262505910,0.10989,63700.0,63695.0,0.109897]
["bitfinex","BTCUSD",1728262506141,0.10989,63700.0,63696.0,0.001]
["bitfinex","BTCUSD",1728262506384,0.109894,63698.0,63696.0,0.001]
["bitfinex","BTCUSD",1728262506857,0.109891,63700.0,63696.0,0.001]
["bitfinex","BTCUSD",1728262507104,0.109894,63698.0,63696.0,0.001]
["bitfinex","BTCUSD",1728262507341,0.109892,63699.0,63696.0,0.001]
["bitfinex","BTCUSD",1728262507588,0.109892,63699.0,63694.0,0.109899]
["bitfinex","BTCUSD",1728262507855,0.109892,63699.0,63692.0,0.219805]
["bitfinex","BTCUSD",1728262507856,0.109892,63699.0,63695.0,0.001]
["bitfinex","BTCUSD",1728262508081,0.219778,63701.0,63695.0,0.001]
["bitfinex","BTCUSD",1728262508082,0.109893,63698.0,63695.0,0.001]
["bitfinex","BTCUSD",1728262508305,0.1825651,63697.0,63682.0,0.21984]
["bitfinex","BTCUSD",1728262508535,0.109906,63691.0,63688.0,0.23761247]
["bitfinex","BTCUSD",1728262508756,0.109907,63690.0,63688.0,0.23761247]
["bitfinex","BTCUSD",1728262508985,0.109907,63690.0,63685.0,0.109915]
["bitfinex","BTCUSD",1728262509208,0.109904,63692.0,63685.0,0.109915]
["bitfinex","BTCUSD",1728262509451,0.219804,63693.0,63685.0,0.109915]
["bitfinex","BTCUSD",1728262509452,0.109905,63691.0,63685.0,0.109915]
["bitfinex","BTCUSD",1728262509676,0.219804,63693.0,63685.0,0.109915]
["bitfinex","BTCUSD",1728262509901,0.109906,63691.0,63686.0,0.109913]
["bitfinex","BTCUSD",1728262510130,0.109905,63691.0,63686.0,0.109913]
["bitfinex","BTCUSD",1728262510353,0.219804,63693.0,63681.0,0.45745547]
["bitfinex","BTCUSD",1728262510594,0.10991,63688.0,63682.0,0.23761247]
["bitfinex","BTCUSD",1728262510808,0.10991,63688.0,63687.0,0.004644]
["bitfinex","BTCUSD",1728262511255,0.219813,63691.0,63687.0,0.001644]
["bitfinex","BTCUSD",1728262511513,0.109909,63689.0,63687.0,0.001644]
["bitfinex","BTCUSD",1728262511973,0.10991,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1728262512191,0.10991,63688.0,63687.0,0.002644]
["bitfinex","BTCUSD",1728262512414,0.10991,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1728262513122,0.4707937,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1728262513355,0.63353981,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1728262513591,0.63353981,63688.0,63687.0,0.004644]
["bitfinex","BTCUSD",1728262513811,0.63353981,63688.0,63687.0,0.006644]
["bitfinex","BTCUSD",1728262514058,0.68045059,63688.0,63687.0,0.003644]
["bitfinex","BTCUSD",1728262514301,0.68045059,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1728262514302,0.77378334,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1728262514539,0.19561,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1728262514794,4e-05,63689.0,63687.0,0.001644]
["bitfinex","BTCUSD",1728262514795,4e-05,63689.0,63687.0,0.16483071]
["bitfinex","BTCUSD",1728262515034,4e-05,63689.0,63688.0,0.36469671]
["bitfinex","BTCUSD",1728262516571,4e-05,63689.0,63688.0,0.44669671]
["bitfinex","BTCUSD",1728262516850,0.000822,63697.0,63690.0,0.2634431]
["bitfinex","BTCUSD",1728262517079,0.000822,63697.0,63696.0,0.2916401]
["bitfinex","BTCUSD",1728262517759,0.000822,63697.0,63696.0,0.3860401]
["bitfinex","BTCUSD",1728262518243,0.002822,63697.0,63696.0,0.3860401]
["bitfinex","BTCUSD",1728262518483,0.001822,63697.0,63696.0,0.3860401]
["bitfinex","BTCUSD",1728262518736,0.001822,63697.0,63696.0,0.3900401]
["bitfinex","BTCUSD",1728262518951,0.002822,63697.0,63696.0,0.3900401]
["bitfinex","BTCUSD",1728262519196,0.001862,63697.0,63696.0,0.3860401]
["bitfinex","BTCUSD",1728262519671,0.000862,63697.0,63696.0,0.3860401]
["bitfinex","BTCUSD",1728262519902,0.000862,63697.0,63696.0,0.3990401]
["bitfinex","BTCUSD",1728262519903,0.001862,63697.0,63696.0,0.3990401]
["bitfinex","BTCUSD",1728262520421,0.000862,63697.0,63696.0,0.3860401]
["bitfinex","BTCUSD",1728262520666,0.001862,63697.0,63696.0,0.4000401]
["bitfinex","BTCUSD",1728262521157,0.001862,63697.0,63696.0,0.55222681]
["bitfinex","BTCUSD",1728262521384,0.001862,63697.0,63696.0,0.54922681]
["bitfinex","BTCUSD",1728262521385,0.000862,63697.0,63696.0,0.54922681]
["bitfinex","BTCUSD",1728262521679,0.000862,63697.0,63696.0,0.56522681]
["bitfinex","BTCUSD",1728262521680,0.002862,63697.0,63696.0,0.56522681]
["bitfinex","BTCUSD",1728262521862,0.002862,63697.0,63696.0,0.56222681]
["bitfinex","BTCUSD",1728262522122,0.002862,63697.0,63696.0,0.56522681]
["bitfinex","BTCUSD",1728262522353,0.003862,63697.0,63696.0,0.38348371]
["bitfinex","BTCUSD",1728262522574,0.002862,63697.0,63696.0,0.38048371]
["bitfinex","BTCUSD",1728262522805,0.002862,63697.0,63696.0,0.37048371]
["bitfinex","BTCUSD",1728262523328,0.003862,63697.0,63696.0,0.38448371]
["bitfinex","BTCUSD",1728262523544,0.002862,63697.0,63696.0,0.37048371]
["bitfinex","BTCUSD",1728262524047,0.001862,63697.0,63696.0,0.38048371]
["bitfinex","BTCUSD",1728262524301,0.001862,63697.0,63696.0,0.38348371]
["bitfinex","BTCUSD",1728262524512,0.001862,63697.0,63696.0,0.37048371]
["bitfinex","BTCUSD",1728262524737,0.002862,63697.0,63696.0,0.37948371]
["bitfinex","BTCUSD",1728262524970,0.003862,63697.0,63696.0,0.38248371]
["bitfinex","BTCUSD",1728262525212,0.002862,63697.0,63696.0,0.56122681]
["bitfinex","BTCUSD",1728262525456,0.002862,63697.0,63696.0,0.56422681]
["bitfinex","BTCUSD",1728262525705,0.003862,63697.0,63696.0,0.56422681]
["bitfinex","BTCUSD",1728262525946,0.002862,63697.0,63696.0,0.56122681]
["bitfinex","BTCUSD",1728262526181,0.001862,63697.0,63696.0,0.54922681]
["bitfinex","BTCUSD",1728262526396,0.002862,63697.0,63696.0,0.56222681]
["bitfinex","BTCUSD",1728262526866,0.002862,63697.0,63696.0,0.54922681]
["bitfinex","BTCUSD",1728262526867,0.001862,63697.0,63696.0,0.54922681]
["bitfinex","BTCUSD",1728262527162,0.002862,63697.0,63696.0,0.56322681]
["bitfinex","BTCUSD",1728262527375,0.003862,63697.0,63696.0,0.56622681]
["bitfinex","BTCUSD",1728262527605,0.001862,63697.0,63696.0,0.56322681]
["bitfinex","BTCUSD",1728262527838,0.002862,63697.0,63696.0,0.56622681]
["bitfinex","BTCUSD",1728262528550,0.000822,63708.0,63696.0,0.56622681]
["bitfinex","BTCUSD",1728262528551,0.000822,63708.0,63707.0,0.203578]
["bitfinex","BTCUSD",1728262528813,0.000822,63708.0,63707.0,0.54850781]
["bitfinex","BTCUSD",1728262530515,0.001822,63708.0,63707.0,0.56250781]
["bitfinex","BTCUSD",1728262530757,0.002822,63708.0,63707.0,0.57650781]
["bitfinex","BTCUSD",1728262531002,0.000822,63708.0,63707.0,0.54850781]
["bitfinex","BTCUSD",1728262531243,0.000822,63729.0,63716.0,0.219722]
["bitfinex","BTCUSD",1728262531244,4e-05,63720.0,63716.0,0.219722]
["bitfinex","BTCUSD",1728262531461,0.24343347,63726.0,63725.0,0.206746]
["bitfinex","BTCUSD",1728262531690,0.24343347,63726.0,63725.0,0.3884891]
["bitfinex","BTCUSD",1728262531939,0.005821,63726.0,63725.0,0.3884891]
["bitfinex","BTCUSD",1728262532400,0.005821,63726.0,63725.0,0.3834891]
["bitfinex","BTCUSD",1728262532898,0.005821,63726.0,63725.0,0.3884891]
["bitfinex","BTCUSD",1728262533153,0.005821,63726.0,63725.0,0.55267581]
["bitfinex","BTCUSD",1728262533640,0.007861,63726.0,63725.0,0.55267581]
["bitfinex","BTCUSD",1728262533872,0.007861,63726.0,63725.0,0.55167581]
["bitfinex","BTCUSD",1728262534116,0.005861,63726.0,63725.0,0.55267581]
["bitfinex","BTCUSD",1728262534373,0.005861,63726.0,63725.0,0.55567581]
["bitfinex","BTCUSD",1728262534620,0.000822,63731.0,63730.0,0.216838]
["bitfinex","BTCUSD",1728262534844,0.000822,63731.0,63730.0,0.58476781]
["bitfinex","BTCUSD",1728262535809,0.000822,63731.0,63730.0,0.58465229]
["bitfinex","BTCUSD",1728262537036,0.001822,63731.0,63730.0,1.10165229]
["bitfinex","BTCUSD",1728262537299,0.000862,63731.0,63730.0,1.06265229]
["bitfinex","BTCUSD",1728262537514,0.000862,63731.0,63730.0,1.05965229]
["bitfinex","BTCUSD",1728262537758,0.000862,63731.0,63730.0,1.06465229]
["bitfinex","BTCUSD",1728262537978,0.000862,63731.0,63730.0,1.05476781]
["bitfinex","BTCUSD",1728262538240,0.001862,63731.0,63730.0,1.06876781]
["bitfinex","BTCUSD",1728262538499,0.001862,63731.0,63730.0,1.07565229]
["bitfinex","BTCUSD",1728262538753,0.000862,63731.0,63730.0,1.05676781]
["bitfinex","BTCUSD",1728262538974,0.001862,63731.0,63730.0,0.97076781]
["bitfinex","BTCUSD",1728262539225,0.001862,63731.0,63730.0,0.96876781]
["bitfinex","BTCUSD",1728262539697,0.001862,63731.0,63730.0,0.98276781]
["bitfinex","BTCUSD",1728262540168,0.000862,63731.0,63730.0,0.95476781]
["bitfinex","BTCUSD",1728262540438,0.000862,63731.0,63730.0,0.96876781]
["bitfinex","BTCUSD",1728262540668,0.001862,63731.0,63730.0,0.98276781]
["bitfinex","BTCUSD",1728262540912,0.001862,63731.0,63730.0,0.80102471]
["bitfinex","BTCUSD",1728262541157,0.002862,63731.0,63730.0,0.99676781]
["bitfinex","BTCUSD",1728262541634,0.000823,63734.0,63733.0,0.11471748]
["bitfinex","BTCUSD",1728262541852,0.000823,63734.0,63733.0,0.41248124]
["bitfinex","BTCUSD",1728262542132,0.000823,63734.0,63733.0,0.43234419]
["bitfinex","BTCUSD",1728262542862,0.000823,63734.0,63733.0,0.40090419]
["bitfinex","BTCUSD",1728262543105,0.000823,63734.0,63733.0,0.43234419]
["bitfinex","BTCUSD",1728262543819,0.000823,63734.0,63733.0,0.43534419]
["bitfinex","BTCUSD",1728262544326,0.000823,63734.0,63733.0,0.43434419]
["bitfinex","BTCUSD",1728262544584,0.000823,63734.0,63733.0,0.43634419]
["bitfinex","BTCUSD",1728262544841,0.000822,63744.0,63735.0,0.45289658]
["bitfinex","BTCUSD",1728262545085,0.000822,63744.0,63735.0,0.61608329]
["bitfinex","BTCUSD",1728262546009,0.000822,63744.0,63735.0,0.62108329]
["bitfinex","BTCUSD",1728262546250,0.000822,63744.0,63735.0,0.59608329]
["bitfinex","BTCUSD",1728262546467,0.000822,63744.0,63735.0,0.59108329]
["bitfinex","BTCUSD",1728262546959,0.000822,63744.0,63735.0,0.59208329]
["bitfinex","BTCUSD",1728262547704,0.012823,63736.0,63735.0,0.58819881]
["bitfinex","BTCUSD",1728262547936,0.012823,63736.0,63735.0,0.58719881]
["bitfinex","BTCUSD",1728262548180,0.013863,63736.0,63735.0,0.59908329]
["bitfinex","BTCUSD",1728262548414,0.015863,63736.0,63735.0,0.49519881]
["bitfinex","BTCUSD",1728262548645,0.014863,63736.0,63735.0,0.45575881]
["bitfinex","BTCUSD",1728262549124,0.000863,63736.0,63735.0,0.45475881]
["bitfinex","BTCUSD",1728262549360,0.001863,63736.0,63735.0,0.46675881]
["bitfinex","BTCUSD",1728262549849,0.000863,63736.0,63735.0,0.45975881]
["bitfinex","BTCUSD",1728262550093,0.001863,63736.0,63735.0,0.46675881]
["bitfinex","BTCUSD",1728262550559,0.002863,63736.0,63735.0,0.48075881]
["bitfinex","BTCUSD",1728262550822,0.002863,63736.0,63735.0,0.46675881]
["bitfinex","BTCUSD",1728262551071,0.002863,63736.0,63735.0,0.48075881]
["bitfinex","BTCUSD",1728262551313,0.002863,63736.0,63735.0,0.46875881]
["bitfinex","BTCUSD",1728262551314,0.001863,63736.0,63735.0,0.46875881]
["bitfinex","BTCUSD",1728262551999,0.001863,63736.0,63735.0,0.48275881]
["bitfinex","BTCUSD",1728262553201,0.001863,63736.0,63735.0,0.51419881]
["bitfinex","BTCUSD",1728262554421,0.000863,63736.0,63735.0,0.48619881]
["bitfinex","BTCUSD",1728262554659,0.000863,63736.0,63735.0,0.48919881]
["bitfinex","BTCUSD",1728262554660,0.003863,63736.0,63735.0,0.48919881]
["bitfinex","BTCUSD",1728262554906,0.003863,63736.0,63735.0,0.61708329]
["bitfinex","BTCUSD",1728262555158,0.000822,63744.0,63743.0,0.42144258]
["bitfinex","BTCUSD",1728262555379,0.01,63747.0,63746.0,0.11181]
["bitfinex","BTCUSD",1728262555637,0.01,63747.0,63746.0,0.29799671]
["bitfinex","BTCUSD",1728262555881,0.01,63747.0,63746.0,0.39549671]
["bitfinex","BTCUSD",1728262556850,0.01,63747.0,63746.0,0.42693671]
["bitfinex","BTCUSD",1728262557074,0.01004,63747.0,63746.0,0.42693671]
["bitfinex","BTCUSD",1728262557591,0.01104,63747.0,63746.0,0.41593671]
["bitfinex","BTCUSD",1728262557820,0.01004,63747.0,63746.0,0.40193671]
["bitfinex","BTCUSD",1728262558081,0.01715552,63747.0,63746.0,0.30543671]
["bitfinex","BTCUSD",1728262558319,0.01715552,63747.0,63746.0,0.27399671]
["bitfinex","BTCUSD",1728262558597,0.01715552,63747.0,63746.0,0.27299671]
["bitfinex","BTCUSD",1728262558598,0.01015552,63747.0,63746.0,0.27299671]
["bitfinex","BTCUSD",1728262559030,0.01015552,63747.0,63746.0,0.27399671]
["bitfinex","BTCUSD",1728262559481,0.01015552,63747.0,63746.0,0.27299671]
["bitfinex","BTCUSD",1728262559723,0.02115552,63747.0,63746.0,0.28799671]
["bitfinex","BTCUSD",1728262559967,0.01015552,63747.0,63746.0,0.28699671]
["bitfinex","BTCUSD",1728262560473,0.01104,63747.0,63746.0,0.29399671]
["bitfinex","BTCUSD",1728262560704,0.01115552,63747.0,63746.0,0.29399671]
["bitfinex","BTCUSD",1728262561187,0.01115552,63747.0,63746.0,0.28699671]
["bitfinex","BTCUSD",1728262561188,0.01015552,63747.0,63746.0,0.28699671]
["bitfinex","BTCUSD",1728262561897,0.01015552,63747.0,63746.0,0.27613375]
["bitfinex","BTCUSD",1728262561898,0.01004,63747.0,63746.0,0.27613375]
["bitfinex","BTCUSD",1728262562139,0.00504,63747.0,63746.0,0.27613375]
["bitfinex","BTCUSD",1728262562593,0.00504,63747.0,63746.0,0.54840418]
["bitfinex","BTCUSD",1728262562835,0.00504,63747.0,63746.0,0.54526714]
["bitfinex","BTCUSD",1728262563057,0.005862,63747.0,63746.0,0.54526714]
["bitfinex","BTCUSD",1728262564505,0.0166398,63751.0,63746.0,0.57670714]
["bitfinex","BTCUSD",1728262564742,0.0166398,63751.0,63749.0,0.43231619]
["bitfinex","BTCUSD",1728262565192,0.0166398,63751.0,63749.0,1.93231619]
["bitfinex","BTCUSD",1728262565915,0.0166398,63751.0,63749.0,1.90931619]
["bitfinex","BTCUSD",1728262566372,0.0166398,63751.0,63749.0,1.93231619]
["bitfinex","BTCUSD",1728262567089,0.0166398,63751.0,63749.0,0.37299171]
["bitfinex","BTCUSD",1728262567579,0.0166398,63751.0,63749.0,1.87299171]
["bitfinex","BTCUSD",1728262567834,0.0166398,63751.0,63749.0,1.80443171]
["bitfinex","BTCUSD",1728262568079,0.00128,63750.0,63749.0,1.80443171]
["bitfinex","BTCUSD",1728262568579,0.00128,63750.0,63749.0,0.27299171]
["bitfinex","BTCUSD",1728262568821,0.00128,63750.0,63749.0,0.27612826]
["bitfinex","BTCUSD",1728262569062,0.00128,63750.0,63749.0,0.27299171]
["bitfinex","BTCUSD",1728262569535,0.00128,63750.0,63749.0,0.30443171]
["bitfinex","BTCUSD",1728262569762,0.00128,63750.0,63749.0,0.32743171]
["bitfinex","BTCUSD",1728262569999,0.00128,63750.0,63749.0,0.29599171]
["bitfinex","BTCUSD",1728262570494,0.00128,63750.0,63749.0,0.32743171]
["bitfinex","BTCUSD",1728262571849,0.00128,63750.0,63749.0,0.30443171]
["bitfinex","BTCUSD",1728262572588,0.00128,63750.0,63749.0,0.30756842]
["bitfinex","BTCUSD",1728262574514,0.00128,63750.0,63749.0,0.33056842]
["bitfinex","BTCUSD",1728262575703,0.002102,63750.0,63749.0,0.3758451]
["bitfinex","BTCUSD",1728262575934,0.002102,63750.0,63749.0,0.37270839]
["bitfinex","BTCUSD",1728262576153,0.002102,63750.0,63749.0,0.39534674]
["bitfinex","BTCUSD",1728262576611,0.002102,63750.0,63749.0,0.41798508]
["bitfinex","BTCUSD",1728262577318,0.000823,63755.0,63749.0,2.37286956]
["bitfinex","BTCUSD",1728262577558,0.72625887,63757.0,63756.0,0.40506343]
["bitfinex","BTCUSD",1728262577559,0.67738187,63757.0,63756.0,0.40506343]
["bitfinex","BTCUSD",1728262577854,0.67738187,63757.0,63756.0,0.59969014]
["bitfinex","BTCUSD",1728262578360,0.07136605,63757.0,63756.0,1.15417462]
["bitfinex","BTCUSD",1728262578614,0.07136605,63757.0,63756.0,1.15217462]
["bitfinex","BTCUSD",1728262578846,0.07136605,63757.0,63756.0,1.21165546]
["bitfinex","BTCUSD",1728262579098,0.07136605,63757.0,63756.0,2.71164015]
["bitfinex","BTCUSD",1728262579544,0.07136605,63757.0,63756.0,2.73434147]
["bitfinex","BTCUSD",1728262579788,0.07136605,63757.0,63756.0,2.72934147]
["bitfinex","BTCUSD",1728262580244,0.07136605,63757.0,63756.0,2.73434147]
["bitfinex","BTCUSD",1728262580515,0.07140605,63757.0,63756.0,2.66128339]
["bitfinex","BTCUSD",1728262581448,0.07140605,63757.0,63756.0,2.30928339]
["bitfinex","BTCUSD",1728262581679,0.07140605,63757.0,63756.0,2.30439891]
["bitfinex","BTCUSD",1728262583312,0.07140605,63757.0,63756.0,2.27295891]
["bitfinex","BTCUSD",1728262583773,0.07140605,63757.0,63756.0,2.31128339]
["bitfinex","BTCUSD",1728262584474,0.07140605,63757.0,63756.0,2.22040054]
["bitfinex","BTCUSD",1728262586832,4e-05,63770.0,63766.0,0.219549]
["bitfinex","BTCUSD",1728262587099,4e-05,63770.0,63769.0,0.47734529]
["bitfinex","BTCUSD",1728262591478,4e-05,63770.0,63769.0,0.50878529]
["bitfinex","BTCUSD",1728262591957,8e-05,63770.0,63769.0,0.50878529]
["bitfinex","BTCUSD",1728262593366,8e-05,63770.0,63769.0,0.48900126]
["bitfinex","BTCUSD",1728262593586,8e-05,63770.0,63769.0,0.49744126]
["bitfinex","BTCUSD",1728262594262,8e-05,63770.0,63769.0,0.46600126]
["bitfinex","BTCUSD",1728262594494,8e-05,63770.0,63769.0,0.45434529]
["bitfinex","BTCUSD",1728262596233,8e-05,63770.0,63769.0,0.27295771]
["bitfinex","BTCUSD",1728262596488,0.00019552,63770.0,63769.0,0.27609362]
["bitfinex","BTCUSD",1728262599062,0.00019552,63770.0,63769.0,0.27295771]
["bitfinex","BTCUSD",1728262599285,0.00019552,63770.0,63769.0,0.27609362]
["bitfinex","BTCUSD",1728262599756,0.00019552,63770.0,63769.0,0.27295771]
["bitfinex","BTCUSD",1728262600462,0.00019552,63770.0,63769.0,0.27609365]
["bitfinex","BTCUSD",1728262601857,0.00101752,63770.0,63769.0,0.27609365]
["bitfinex","BTCUSD",1728262602874,0.07813151,63777.0,63776.0,0.109759]
["bitfinex","BTCUSD",1728262603114,0.07813151,63777.0,63776.0,0.27294571]
["bitfinex","BTCUSD",1728262605421,0.07813151,63777.0,63776.0,0.77294571]
["bitfinex","BTCUSD",1728262606102,0.07817151,63777.0,63776.0,0.77294571]
["bitfinex","BTCUSD",1728262609277,4e-05,63777.0,63776.0,0.77294571]
["bitfinex","BTCUSD",1728262613427,0.07544,63777.0,63776.0,0.66318671]
["bitfinex","BTCUSD",1728262613669,0.185197,63777.0,63776.0,0.66318671]
["bitfinex","BTCUSD",1728262613924,0.07544,63777.0,63776.0,0.66318671]
["bitfinex","BTCUSD",1728262614160,0.185197,63777.0,63776.0,0.66318671]
["bitfinex","BTCUSD",1728262614406,0.076263,63777.0,63776.0,0.66318671]
["bitfinex","BTCUSD",1728262614661,0.076263,63777.0,63764.0,0.0009923]
["bitfinex","BTCUSD",1728262614662,0.109771,63769.0,63764.0,0.0009923]
["bitfinex","BTCUSD",1728262614890,0.0936,63776.0,63765.0,0.16318671]
["bitfinex","BTCUSD",1728262614891,0.0751,63768.0,63765.0,0.16318671]
["bitfinex","BTCUSD",1728262615133,0.0751,63768.0,63766.0,0.109776]
["bitfinex","BTCUSD",1728262615370,0.0751,63768.0,63760.0,0.23925647]
["bitfinex","BTCUSD",1728262615371,0.0771,63768.0,63760.0,0.23925647]
["bitfinex","BTCUSD",1728262615609,0.109784,63761.0,63760.0,0.001644]
["bitfinex","BTCUSD",1728262616067,0.46507158,63761.0,63760.0,0.001644]
["bitfinex","BTCUSD",1728262616292,0.46307158,63761.0,63760.0,0.001644]
["bitfinex","BTCUSD",1728262616540,0.35328758,63761.0,63748.0,0.2205955]
["bitfinex","BTCUSD",1728262616754,0.18138758,63753.0,63748.0,0.2205955]
["bitfinex","BTCUSD",1728262616983,0.18138758,63753.0,63752.0,0.40079918]
["bitfinex","BTCUSD",1728262617216,0.18138758,63753.0,63752.0,0.16318671]
["bitfinex","BTCUSD",1728262617725,0.0818,63754.0,63753.0,0.109798]
["bitfinex","BTCUSD",1728262617951,0.0818,63754.0,63753.0,0.27298471]
["bitfinex","BTCUSD",1728262618409,0.0518,63754.0,63753.0,0.27298471]
["bitfinex","BTCUSD",1728262618642,0.0518,63754.0,63753.0,0.27294471]
["bitfinex","BTCUSD",1728262618865,0.0518,63754.0,63753.0,0.16314671]
["bitfinex","BTCUSD",1728262619349,0.0518,63754.0,63749.0,0.001644]
["bitfinex","BTCUSD",1728262619594,0.0518,63754.0,63750.0,0.16318671]
["bitfinex","BTCUSD",1728262619595,0.18138758,63752.0,63750.0,0.16318671]
["bitfinex","BTCUSD",1728262619834,0.18138758,63752.0,63751.0,0.109802]
["bitfinex","BTCUSD",1728262620040,0.18138758,63752.0,63751.0,0.27298871]
["bitfinex","BTCUSD",1728262620269,0.0518,63754.0,63753.0,0.109798]
["bitfinex","BTCUSD",1728262620491,0.18138758,63752.0,63751.0,0.27298771]
["bitfinex","BTCUSD",1728262621929,0.29118758,63752.0,63751.0,0.16318671]
["bitfinex","BTCUSD",1728262622160,0.18138758,63752.0,63751.0,0.27298871]
["bitfinex","BTCUSD",1728262622872,0.05184,63754.0,63753.0,0.109798]
["bitfinex","BTCUSD",1728262623116,0.05184,63754.0,63753.0,0.27298471]
["bitfinex","BTCUSD",1728262624531,0.05184,63754.0,63753.0,0.16318671]
["bitfinex","BTCUSD",1728262624765,0.05184,63754.0,63753.0,0.27298471]
["bitfinex","BTCUSD",1728262624982,0.05184,63754.0,63753.0,0.16318671]
["bitfinex","BTCUSD",1728262625206,0.05184,63754.0,63753.0,0.27298471]
["bitfinex","BTCUSD",1728262626854,0.052663,63754.0,63753.0,0.27298471]
["bitfinex","BTCUSD",1728262627076,0.052663,63754.0,63753.0,0.16318671]
["bitfinex","BTCUSD",1728262627322,0.052663,63754.0,63753.0,0.27298471]
["bitfinex","BTCUSD",1728262627972,0.052663,63754.0,63753.0,0.16318671]
["bitfinex","BTCUSD",1728262628234,0.052663,63754.0,63753.0,0.27298471]
["bitfinex","BTCUSD",1728262630809,0.000863,63754.0,63753.0,0.27298471]
["bitfinex","BTCUSD",1728262636207,0.000863,63754.0,63753.0,0.35752117]
["bitfinex","BTCUSD",1728262636434,0.000863,63754.0,63753.0,0.37738471]
["bitfinex","BTCUSD",1728262637125,0.000863,63754.0,63753.0,0.38955234]
["bitfinex","BTCUSD",1728262640057,0.000863,63754.0,63753.0,0.28515234]
["bitfinex","BTCUSD",1728262642152,0.000863,63754.0,63753.0,0.27298471]
["bitfinex","BTCUSD",1728262642824,0.000863,63754.0,63753.0,0.27612147]
["bitfinex","BTCUSD",1728262644407,0.000863,63754.0,63753.0,0.27298471]
["bitfinex","BTCUSD",1728262649624,0.000863,63754.0,63753.0,0.27612139]
["bitfinex","BTCUSD",1728262651338,0.000863,63754.0,63753.0,0.27776739]
["bitfinex","BTCUSD",1728262652436,0.000863,63754.0,63753.0,0.77776739]
["bitfinex","BTCUSD",1728262652683,0.345695,63783.0,63753.0,0.77776739]
["bitfinex","BTCUSD",1728262652684,0.23761247,63771.0,63770.0,0.109769]
["bitfinex","BTCUSD",1728262652962,0.23761247,63771.0,63770.0,0.45434329]
["bitfinex","BTCUSD",1728262653209,0.1093,63783.0,63776.0,0.109759]
["bitfinex","BTCUSD",1728262653463,0.1093,63783.0,63776.0,0.27294571]
["bitfinex","BTCUSD",1728262653712,0.0002,63779.0,63776.0,0.27294571]
["bitfinex","BTCUSD",1728262656824,0.109954,63779.0,63776.0,0.16318671]
["bitfinex","BTCUSD",1728262657041,0.0822,63776.0,63770.0,0.5]
["bitfinex","BTCUSD",1728262657273,0.0822,63776.0,63771.0,0.40079918]
["bitfinex","BTCUSD",1728262657274,0.109763,63774.0,63771.0,0.40079918]
["bitfinex","BTCUSD",1728262657525,0.109763,63774.0,63770.0,0.609769]
["bitfinex","BTCUSD",1728262657526,0.18138758,63772.0,63770.0,0.5]
["bitfinex","BTCUSD",1728262657746,0.187167,63771.0,63770.0,0.5]
["bitfinex","BTCUSD",1728262657989,0.24597506,63771.0,63770.0,0.5]
["bitfinex","BTCUSD",1728262658199,0.187167,63771.0,63770.0,0.5]
["bitfinex","BTCUSD",1728262658626,0.0774,63771.0,63761.0,0.23761247]
["bitfinex","BTCUSD",1728262658841,0.109771,63769.0,63768.0,0.23761247]
["bitfinex","BTCUSD",1728262659060,0.0774,63771.0,63768.0,0.16318671]
["bitfinex","BTCUSD",1728262659278,0.0774,63771.0,63761.0,0.23761247]
["bitfinex","BTCUSD",1728262659279,0.0774,63771.0,63770.0,0.109769]
["bitfinex","BTCUSD",1728262659494,0.0774,63771.0,63760.0,0.21957]
["bitfinex","BTCUSD",1728262659712,0.0774,63771.0,63753.0,0.001646]
["bitfinex","BTCUSD",1728262659713,0.219541,63770.0,63761.0,0.40079918]
["bitfinex","BTCUSD",1728262659945,0.109775,63767.0,63762.0,0.109781]
["bitfinex","BTCUSD",1728262660153,0.18138758,63770.0,63763.0,0.16318671]
["bitfinex","BTCUSD",1728262660154,0.109777,63766.0,63763.0,0.16318671]
["bitfinex","BTCUSD",1728262660581,0.219546,63768.0,63763.0,0.16318671]
["bitfinex","BTCUSD",1728262660802,0.0774,63771.0,63763.0,0.16318671]
["bitfinex","BTCUSD",1728262661019,0.0774,63771.0,63767.0,0.109774]
["bitfinex","BTCUSD",1728262661242,0.07744,63771.0,63768.0,0.16318671]
["bitfinex","BTCUSD",1728262661454,0.07744,63771.0,63770.0,0.109769]
["bitfinex","BTCUSD",1728262661883,0.07744,63771.0,63768.0,0.27295771]
["bitfinex","BTCUSD",1728262662097,0.07744,63771.0,63768.0,0.16318671]
["bitfinex","BTCUSD",1728262662314,0.07744,63771.0,63768.0,0.27295771]
["bitfinex","BTCUSD",1728262662727,0.07744,63771.0,63770.0,0.109769]
["bitfinex","BTCUSD",1728262662935,0.07744,63771.0,63768.0,0.27295871]
["bitfinex","BTCUSD",1728262663405,0.187208,63771.0,63768.0,0.16318671]
["bitfinex","BTCUSD",1728262663639,0.07744,63771.0,63768.0,0.27295871]
["bitfinex","BTCUSD",1728262663839,0.07744,63771.0,63768.0,0.16318671]
["bitfinex","BTCUSD",1728262664257,0.187207,63771.0,63768.0,0.16318671]
["bitfinex","BTCUSD",1728262664479,0.07744,63771.0,63768.0,0.27295871]
["bitfinex","BTCUSD",1728262665635,0.07744,63771.0,63768.0,0.16318671]
["bitfinex","BTCUSD",1728262666308,0.187208,63771.0,63768.0,0.16318671]
["bitfinex","BTCUSD",1728262666540,0.07744,63771.0,63768.0,0.27295771]
["bitfinex","BTCUSD",1728262666982,0.07744,63771.0,63769.0,0.10977]
["bitfinex","BTCUSD",1728262667207,0.07744,63771.0,63770.0,0.16318671]
["bitfinex","BTCUSD",1728262667919,4e-05,63771.0,63770.0,0.16318671]
["bitfinex","BTCUSD",1728262668149,4e-05,63771.0,63770.0,0.27295571]
["bitfinex","BTCUSD",1728262670909,4e-05,63771.0,63770.0,0.16318671]
["bitfinex","BTCUSD",1728262672065,0.109807,63771.0,63770.0,0.16318671]
["bitfinex","BTCUSD",1728262672540,4e-05,63771.0,63770.0,0.16318671]
["bitfinex","BTCUSD",1728262673645,0.10897544,63773.0,63770.0,0.16318671]
["bitfinex","BTCUSD",1728262674346,0.219519,63776.0,63770.0,0.16318671]
["bitfinex","BTCUSD",1728262674586,0.109763,63774.0,63770.0,0.16318671]
["bitfinex","BTCUSD",1728262675270,0.109763,63774.0,63770.0,0.27295471]
["bitfinex","BTCUSD",1728262675937,0.109761,63775.0,63770.0,0.27295471]
["bitfinex","BTCUSD",1728262676165,0.25795058,63777.0,63771.0,0.219533]
["bitfinex","BTCUSD",1728262676381,0.076563,63777.0,63774.0,0.109761]
["bitfinex","BTCUSD",1728262676596,0.076563,63777.0,63775.0,0.16318671]
["bitfinex","BTCUSD",1728262677889,0.109763,63774.0,63768.0,0.109772]
["bitfinex","BTCUSD",1728262678118,0.109764,63773.0,63769.0,0.40079918]
["bitfinex","BTCUSD",1728262678551,0.109764,63773.0,63769.0,0.16318671]
["bitfinex","BTCUSD",1728262679024,0.109764,63773.0,63769.0,0.27295771]
["bitfinex","BTCUSD",1728262680407,4e-05,63774.0,63769.0,0.16318671]
["bitfinex","BTCUSD",1728262680621,4e-05,63774.0,63769.0,0.27295671]
["bitfinex","BTCUSD",1728262681085,0.109803,63774.0,63769.0,0.27295671]
["bitfinex","BTCUSD",1728262681762,0.109803,63774.0,63770.0,0.109769]
["bitfinex","BTCUSD",1728262682007,0.10952679,63774.0,63771.0,0.16318671]
["bitfinex","BTCUSD",1728262682231,0.219523,63775.0,63771.0,0.16318671]
["bitfinex","BTCUSD",1728262682685,0.109764,63773.0,63771.0,0.16318671]
["bitfinex","BTCUSD",1728262682932,0.219523,63775.0,63771.0,0.16318671]
["bitfinex","BTCUSD",1728262683159,0.109762,63774.0,63771.0,0.16318671]
["bitfinex","BTCUSD",1728262683405,0.18138758,63772.0,63764.0,0.219558]
["bitfinex","BTCUSD",1728262683629,0.10977,63770.0,63766.0,0.109775]
["bitfinex","BTCUSD",1728262683862,0.29115358,63772.0,63767.0,0.27296071]
["bitfinex","BTCUSD",1728262684545,0.29115358,63772.0,63767.0,0.16318671]
["bitfinex","BTCUSD",1728262684771,0.29115358,63772.0,63768.0,0.109772]
["bitfinex","BTCUSD",1728262684994,4e-05,63774.0,63769.0,0.40079918]
["bitfinex","BTCUSD",1728262685225,4e-05,63774.0,63769.0,0.16318671]
["bitfinex","BTCUSD",1728262685468,4e-05,63774.0,63769.0,0.27295671]
["bitfinex","BTCUSD",1728262685694,0.109804,63774.0,63769.0,0.16318671]
["bitfinex","BTCUSD",1728262685929,4e-05,63774.0,63773.0,0.109764]
["bitfinex","BTCUSD",1728262686176,4e-05,63774.0,63773.0,0.27295071]
["bitfinex","BTCUSD",1728262687573,8e-05,63774.0,63773.0,0.27295071]
["bitfinex","BTCUSD",1728262688245,0.00012,63774.0,63773.0,0.27295071]
["bitfinex","BTCUSD",1728262688920,0.00016,63774.0,63773.0,0.16318671]
["bitfinex","BTCUSD",1728262689351,0.0002,63774.0,63773.0,0.16318671]
["bitfinex","BTCUSD",1728262689576,0.0002,63774.0,63773.0,0.27295071]
["bitfinex","BTCUSD",1728262690033,0.00024,63774.0,63773.0,0.27295071]
["bitfinex","BTCUSD",1728262691849,0.00024,63774.0,63773.0,0.16318671]
["bitfinex","BTCUSD",1728262693893,0.00024,63774.0,63773.0,0.27295071]
["bitfinex","BTCUSD",1728262694627,0.109766,63772.0,63771.0,0.001646]
["bitfinex","BTCUSD",1728262694864,0.37155358,63772.0,63771.0,0.001646]
["bitfinex","BTCUSD",1728262698490,0.00024,63774.0,63771.0,0.001646]
["bitfinex","BTCUSD",1728262698739,0.00024,63774.0,63772.0,0.109765]
["bitfinex","BTCUSD",1728262698950,0.00024,63774.0,63772.0,0.109725]
["bitfinex","BTCUSD",1728262699383,0.00024,63774.0,63771.0,0.001646]
["bitfinex","BTCUSD",1728262699614,0.00024,63774.0,63771.0,0.27459871]
["bitfinex","BTCUSD",1728262700786,0.00024,63774.0,63772.0,0.109765]
["bitfinex","BTCUSD",1728262701484,0.00024,63774.0,63771.0,0.16483271]
["bitfinex","BTCUSD",1728262701705,0.00024,63774.0,63773.0,0.27295071]
["bitfinex","BTCUSD",1728262702149,0.00024,63774.0,63773.0,0.16318671]
["bitfinex","BTCUSD",1728262702396,0.00024,63774.0,63771.0,0.001646]
["bitfinex","BTCUSD",1728262702647,0.00024,63774.0,63771.0,0.16483271]
["bitfinex","BTCUSD",1728262702648,0.29115358,63772.0,63771.0,0.16483271]
["bitfinex","BTCUSD",1728262704252,0.29115358,63772.0,63771.0,0.001646]
["bitfinex","BTCUSD",1728262705378,0.29315358,63772.0,63771.0,0.001646]
["bitfinex","BTCUSD",1728262705598,0.29115358,63772.0,63771.0,0.001646]
["bitfinex","BTCUSD",1728262710943,0.29315358,63772.0,63771.0,0.001646]
["bitfinex","BTCUSD",1728262711177,0.29115358,63772.0,63771.0,0.001646]
["bitfinex","BTCUSD",1728262713961,0.37691453,63772.0,63771.0,0.001646]
["bitfinex","BTCUSD",1728262714183,0.29115358,63772.0,63771.0,0.001646]
["bitfinex","BTCUSD",1728262714898,0.29315358,63772.0,63771.0,0.001646]
["bitfinex","BTCUSD",1728262715370,0.29315358,63772.0,63762.0,0.23761247]
["bitfinex","BTCUSD",1728262715371,0.109781,63763.0,63762.0,0.23507586]
["bitfinex","BTCUSD",1728262715587,0.29116858,63763.0,63762.0,0.23507586]
["bitfinex","BTCUSD",1728262715795,0.109788,63759.0,63755.0,0.109795]
["bitfinex","BTCUSD",1728262716013,0.29117558,63759.0,63756.0,0.16318671]
["bitfinex","BTCUSD",1728262717823,0.29117658,63759.0,63756.0,0.16318671]
["bitfinex","BTCUSD",1728262718057,0.18138758,63759.0,63756.0,0.16318671]
["bitfinex","BTCUSD",1728262718284,0.18142758,63759.0,63756.0,0.16318671]
["bitfinex","BTCUSD",1728262720511,0.18142758,63759.0,63756.0,0.27297971]
["bitfinex","BTCUSD",1728262721218,0.18142758,63759.0,63756.0,0.16318671]
["bitfinex","BTCUSD",1728262722499,4e-05,63759.0,63758.0,0.10979]
["bitfinex","BTCUSD",1728262722752,4e-05,63759.0,63758.0,0.27297671]
["bitfinex","BTCUSD",1728262723012,4e-05,63759.0,63758.0,0.44797671]
["bitfinex","BTCUSD",1728262725193,4e-05,63759.0,63758.0,0.36857671]
["bitfinex","BTCUSD",1728262725499,4e-05,63759.0,63758.0,0.36357671]
["bitfinex","BTCUSD",1728262725781,4e-05,63759.0,63758.0,0.44357671]
["bitfinex","BTCUSD",1728262726538,4e-05,63759.0,63758.0,0.36522271]
["bitfinex","BTCUSD",1728262732084,4e-05,63759.0,63758.0,0.26962271]
["bitfinex","BTCUSD",1728262734226,4e-05,63759.0,63758.0,0.36872271]
["bitfinex","BTCUSD",1728262740740,0.000863,63759.0,63758.0,0.36872271]
["bitfinex","BTCUSD",1728262744143,0.000863,63759.0,63758.0,0.26393271]
["bitfinex","BTCUSD",1728262744368,0.000863,63759.0,63758.0,0.27462271]
["bitfinex","BTCUSD",1728262744650,0.000863,63759.0,63758.0,0.001646]
["bitfinex","BTCUSD",1728262745940,0.000863,63759.0,63758.0,0.27462271]
["bitfinex","BTCUSD",1728262746177,0.000863,63759.0,63758.0,0.37192271]
["bitfinex","BTCUSD",1728262747623,0.000863,63759.0,63758.0,0.26213271]
["bitfinex","BTCUSD",1728262747856,0.000863,63759.0,63758.0,0.27462271]
["bitfinex","BTCUSD",1728262748084,0.000863,63759.0,63758.0,0.16483271]
["bitfinex","BTCUSD",1728262749320,0.18225058,63759.0,63758.0,0.16483271]
["bitfinex","BTCUSD",1728262750035,0.18225058,63759.0,63758.0,0.27462271]
["bitfinex","BTCUSD",1728262750498,0.000903,63759.0,63758.0,0.27462271]
["bitfinex","BTCUSD",1728262750765,0.000943,63759.0,63758.0,0.27462271]
["bitfinex","BTCUSD",1728262751523,0.000983,63759.0,63758.0,0.16483271]
["bitfinex","BTCUSD",1728262751755,0.001023,63759.0,63758.0,0.16483271]
["bitfinex","BTCUSD",1728262751988,0.001063,63759.0,63758.0,0.16483271]
["bitfinex","BTCUSD",1728262754203,0.187251,63759.0,63758.0,0.001646]
["bitfinex","BTCUSD",1728262754664,0.001063,63759.0,63758.0,0.001646]
["bitfinex","BTCUSD",1728262755617,0.110851,63759.0,63758.0,0.001646]
["bitfinex","BTCUSD",1728262760419,0.189451,63759.0,63758.0,0.001646]
["bitfinex","BTCUSD",1728262761109,0.27975846,63759.0,63758.0,0.001646]
["bitfinex","BTCUSD",1728262761375,0.189451,63759.0,63758.0,0.001646]
["bitfinex","BTCUSD",1728262761610,0.110851,63759.0,63758.0,0.001646]
["bitfinex","BTCUSD",1728262761832,0.001063,63759.0,63758.0,0.001646]
["bitfinex","BTCUSD",1728262762055,0.110851,63759.0,63758.0,0.001646]
["bitfinex","BTCUSD",1728262763341,0.19152846,63759.0,63758.0,0.001646]
["bitfinex","BTCUSD",1728262764227,0.110851,63759.0,63758.0,0.001646]
["bitfinex","BTCUSD",1728262768589,0.191951,63759.0,63758.0,0.001646]
["bitfinex","BTCUSD",1728262770538,0.001063,63759.0,63758.0,0.001646]
["bitfinex","BTCUSD",1728262770785,0.110851,63759.0,63758.0,0.001646]
["bitfinex","BTCUSD",1728262778818,0.290451,63759.0,63758.0,0.001646]
["bitfinex","BTCUSD",1728262779035,0.31000628,63759.0,63758.0,0.001646]
["bitfinex","BTCUSD",1728262781718,0.31243876,63759.0,63758.0,0.001646]
["bitfinex","BTCUSD",1728262782439,0.24170683,63759.0,63758.0,0.001646]
["bitfinex","BTCUSD",1728262783177,0.24370683,63759.0,63758.0,0.001646]
["bitfinex","BTCUSD",1728262783461,0.24170683,63759.0,63758.0,0.001646]
["bitfinex","BTCUSD",1728262784965,0.38873018,63759.0,63758.0,0.001646]
["bitfinex","BTCUSD",1728262785205,0.41224185,63759.0,63758.0,0.001646]
["bitfinex","BTCUSD",1728262785441,0.29668348,63759.0,63758.0,0.001646]
["bitfinex","BTCUSD",1728262785667,0.43193592,63759.0,63758.0,0.001646]
["bitfinex","BTCUSD",1728262786368,0.54944913,63759.0,63758.0,0.001646]
["bitfinex","BTCUSD",1728262786615,0.43193592,63759.0,63758.0,0.001646]
["bitfinex","BTCUSD",1728262786834,0.54944912,63759.0,63758.0,0.001646]
["bitfinex","BTCUSD",1728262787287,0.111795,63755.0,63754.0,0.001646]
["bitfinex","BTCUSD",1728262787515,0.39318258,63755.0,63754.0,0.001646]
["bitfinex","BTCUSD",1728262787729,0.50197519,63755.0,63754.0,0.001646]
["bitfinex","BTCUSD",1728262787948,0.39562336,63755.0,63754.0,0.001646]
["bitfinex","BTCUSD",1728262788431,0.44261744,63755.0,63754.0,0.001646]
["bitfinex","BTCUSD",1728262788858,0.44061744,63755.0,63754.0,0.001646]
["bitfinex","BTCUSD",1728262789505,0.44261744,63755.0,63754.0,0.001646]
["bitfinex","BTCUSD",1728262789960,0.1,63754.0,63751.0,0.001646]
["bitfinex","BTCUSD",1728262790172,0.1098,63752.0,63751.0,0.001646]
["bitfinex","BTCUSD",1728262790386,0.15679045,63752.0,63751.0,0.001646]
["bitfinex","BTCUSD",1728262790610,0.15923123,63752.0,63751.0,0.001646]
["bitfinex","BTCUSD",1728262790821,0.15923123,63752.0,63750.0,0.997645]
["bitfinex","BTCUSD",1728262790822,0.39318958,63751.0,63750.0,0.42451757]
["bitfinex","BTCUSD",1728262791114,0.68430802,63751.0,63750.0,0.42451757]
["bitfinex","BTCUSD",1728262791359,0.29074278,63751.0,63750.0,0.42451757]
["bitfinex","BTCUSD",1728262791601,0.51666379,63751.0,63750.0,0.42451757]
["bitfinex","BTCUSD",1728262792334,0.47213321,63751.0,63750.0,0.42451757]
["bitfinex","BTCUSD",1728262792557,0.47413321,63751.0,63750.0,0.42451757]
["bitfinex","BTCUSD",1728262793469,0.59916898,63751.0,63750.0,0.42451757]
["bitfinex","BTCUSD",1728262794835,0.8093299,63751.0,63750.0,0.42451757]
["bitfinex","BTCUSD",1728262796196,0.63731992,63751.0,63750.0,0.42451757]
["bitfinex","BTCUSD",1728262796626,0.47168958,63751.0,63750.0,0.42451757]
["bitfinex","BTCUSD",1728262797949,0.46968958,63751.0,63750.0,0.42451757]
["bitfinex","BTCUSD",1728262798175,0.47168958,63751.0,63750.0,0.42451757]
["bitfinex","BTCUSD",1728262798401,0.46968958,63751.0,63750.0,0.42451757]
["bitfinex","BTCUSD",1728262798635,0.47213419,63751.0,63750.0,0.42451757]
["bitfinex","BTCUSD",1728262798950,0.26856521,63755.0,63750.0,0.42608289]
["bitfinex","BTCUSD",1728262798951,0.219591,63755.0,63750.0,0.42608289]
["bitfinex","BTCUSD",1728262799197,0.07046132,63758.0,63750.0,0.42608289]
["bitfinex","BTCUSD",1728262799198,0.18138758,63758.0,63750.0,0.42608289]
["bitfinex","BTCUSD",1728262799469,0.18138758,63758.0,63752.0,0.1098]
["bitfinex","BTCUSD",1728262799470,0.34740447,63757.0,63752.0,0.1098]
["bitfinex","BTCUSD",1728262799964,0.29117758,63758.0,63753.0,0.109798]
["bitfinex","BTCUSD",1728262800207,0.18138758,63754.0,63750.0,0.42608289]
["bitfinex","BTCUSD",1728262800458,0.288402,63751.0,63750.0,0.42608289]
["bitfinex","BTCUSD",1728262800704,0.45158871,63751.0,63750.0,0.42608289]
["bitfinex","BTCUSD",1728262800939,0.33533201,63751.0,63750.0,0.42608289]
["bitfinex","BTCUSD",1728262801165,0.288402,63751.0,63750.0,0.42608289]
["bitfinex","BTCUSD",1728262802127,0.29118958,63751.0,63750.0,0.42608289]
["bitfinex","BTCUSD",1728262802899,0.219596,63754.0,63750.0,0.42608289]
["bitfinex","BTCUSD",1728262803159,0.29118958,63751.0,63750.0,0.42608289]
["bitfinex","BTCUSD",1728262803610,0.219582,63758.0,63750.0,0.42608289]
["bitfinex","BTCUSD",1728262803611,0.000363,63759.0,63750.0,0.50928289]
["bitfinex","BTCUSD",1728262803864,0.000363,63759.0,63751.0,0.16318671]
["bitfinex","BTCUSD",1728262804087,0.000363,63759.0,63752.0,0.0944]
["bitfinex","BTCUSD",1728262804316,0.000363,63759.0,63757.0,0.10979]
["bitfinex","BTCUSD",1728262804537,0.000363,63759.0,63756.0,0.109792]
["bitfinex","BTCUSD",1728262804764,0.000363,63759.0,63756.0,0.16318671]
["bitfinex","BTCUSD",1728262804997,0.000363,63759.0,63750.0,0.50928289]
["bitfinex","BTCUSD",1728262804998,0.000363,63759.0,63750.0,0.42608289]
["bitfinex","BTCUSD",1728262805227,0.29118958,63751.0,63750.0,0.42608289]
["bitfinex","BTCUSD",1728262805696,0.000363,63759.0,63750.0,0.5892696]
["bitfinex","BTCUSD",1728262805924,0.21958,63758.0,63751.0,0.33668671]
["bitfinex","BTCUSD",1728262806142,0.000363,63759.0,63751.0,0.55628771]
["bitfinex","BTCUSD",1728262806402,0.000363,63759.0,63753.0,0.219596]
["bitfinex","BTCUSD",1728262806625,0.000363,63759.0,63758.0,0.20339]
["bitfinex","BTCUSD",1728262806847,0.000363,63759.0,63758.0,0.0936]
["bitfinex","BTCUSD",1728262807068,0.000363,63759.0,63758.0,0.20339]
["bitfinex","BTCUSD",1728262808198,0.000363,63759.0,63758.0,0.36657671]
["bitfinex","BTCUSD",1728262810262,0.23009794,63764.0,63762.0,0.109781]
["bitfinex","BTCUSD",1728262810492,0.18138758,63770.0,63760.0,0.219572]
["bitfinex","BTCUSD",1728262810726,0.109769,63770.0,63765.0,0.109777]
["bitfinex","BTCUSD",1728262811661,0.45796847,63772.0,63763.0,0.219561]
["bitfinex","BTCUSD",1728262811896,0.109774,63768.0,63762.0,0.35586871]
["bitfinex","BTCUSD",1728262812118,0.10977,63770.0,63765.0,0.109777]
["bitfinex","BTCUSD",1728262812608,0.220356,63772.0,63771.0,0.109767]
["bitfinex","BTCUSD",1728262812609,0.000823,63772.0,63771.0,0.109767]
["bitfinex","BTCUSD",1728262812837,0.000823,63772.0,63771.0,0.16318671]
["bitfinex","BTCUSD",1728262813057,0.000823,63772.0,63771.0,0.27295371]
["bitfinex","BTCUSD",1728262814224,0.000823,63772.0,63771.0,0.44805371]
["bitfinex","BTCUSD",1728262816481,0.001063,63774.0,63773.0,0.109764]
["bitfinex","BTCUSD",1728262816706,0.001063,63774.0,63773.0,0.44865071]
["bitfinex","BTCUSD",1728262819440,0.001063,63774.0,63773.0,0.37285071]
["bitfinex","BTCUSD",1728262820358,0.001063,63774.0,63773.0,0.63003829]
["bitfinex","BTCUSD",1728262823468,0.000863,63777.0,63776.0,0.109759]
["bitfinex","BTCUSD",1728262823763,0.000863,63777.0,63776.0,0.36914571]
["bitfinex","BTCUSD",1728262839966,0.000863,63777.0,63776.0,0.68935818]
["bitfinex","BTCUSD",1728262840216,0.000863,63777.0,63776.0,0.45174571]
["bitfinex","BTCUSD",1728262842747,0.000863,63777.0,63776.0,0.4639318]
["bitfinex","BTCUSD",1728262845284,0.000863,63777.0,63776.0,0.64531938]
["bitfinex","BTCUSD",1728262846208,0.000863,63777.0,63776.0,1.14531938]
["bitfinex","BTCUSD",1728262848945,0.000863,63777.0,63776.0,1.25231938]
["bitfinex","BTCUSD",1728262849187,0.000863,63777.0,63776.0,1.25031938]
["bitfinex","BTCUSD",1728262849915,0.03,63783.0,63779.0,0.109753]
["bitfinex","BTCUSD",1728262850155,0.03,63783.0,63779.0,0.55473971]
["bitfinex","BTCUSD",1728262850638,0.03,63783.0,63779.0,0.55273971]
["bitfinex","BTCUSD",1728262851113,0.000862,63790.0,63789.0,0.34554358]
["bitfinex","BTCUSD",1728262851343,0.23761247,63807.0,63793.0,0.164149]
["bitfinex","BTCUSD",1728262851574,0.0902636,63800.0,63794.0,0.143148]
["bitfinex","BTCUSD",1728262851803,0.0902636,63800.0,63798.0,0.143141]
["bitfinex","BTCUSD",1728262852028,0.0902636,63800.0,63798.0,0.48771529]
["bitfinex","BTCUSD",1728262852467,0.000822,63811.0,63810.0,0.1097]
["bitfinex","BTCUSD",1728262852728,0.000822,63811.0,63810.0,0.37008671]
["bitfinex","BTCUSD",1728262852946,0.000822,63811.0,63810.0,0.55147429]
["bitfinex","BTCUSD",1728262853427,0.000822,63811.0,63810.0,0.16318671]
["bitfinex","BTCUSD",1728262853911,0.11052,63811.0,63810.0,0.5]
["bitfinex","BTCUSD",1728262855096,0.000822,63811.0,63810.0,0.66318671]
["bitfinex","BTCUSD",1728262855320,0.1987788,63814.0,63810.0,0.66318671]
["bitfinex","BTCUSD",1728262855548,0.0890838,63814.0,63810.0,0.66318671]
["bitfinex","BTCUSD",1728262855773,0.0132838,63814.0,63813.0,0.109695]
["bitfinex","BTCUSD",1728262856010,0.0132838,63814.0,63813.0,0.27288171]
["bitfinex","BTCUSD",1728262856463,0.0132838,63814.0,63813.0,0.37018171]
["bitfinex","BTCUSD",1728262857858,0.0141058,63814.0,63813.0,0.37018171]
["bitfinex","BTCUSD",1728262858102,0.000823,63818.0,63817.0,0.208288]
["bitfinex","BTCUSD",1728262858342,0.03,63821.0,63817.0,0.208288]
["bitfinex","BTCUSD",1728262858343,0.03,63821.0,63818.0,0.109686]
["bitfinex","BTCUSD",1728262858568,0.03,63821.0,63818.0,0.27287271]
["bitfinex","BTCUSD",1728262859476,0.03,63821.0,63818.0,0.27600624]
["bitfinex","BTCUSD",1728262860028,0.03,63821.0,63818.0,0.27600613]
["bitfinex","BTCUSD",1728262860213,0.03,63821.0,63818.0,0.27287271]
["bitfinex","BTCUSD",1728262861998,0.03,63821.0,63818.0,0.51048518]
["bitfinex","BTCUSD",1728262862241,0.03,63821.0,63818.0,0.69187276]
["bitfinex","BTCUSD",1728262862463,0.03,63821.0,63818.0,0.45426029]
["bitfinex","BTCUSD",1728262862690,0.000823,63828.0,63822.0,0.29106758]
["bitfinex","BTCUSD",1728262862912,0.000823,63828.0,63822.0,0.45425429]
["bitfinex","BTCUSD",1728262863358,0.000823,63828.0,63822.0,0.27286671]
["bitfinex","BTCUSD",1728262863833,0.000823,63828.0,63822.0,0.45738739]
["bitfinex","BTCUSD",1728262864053,0.000823,63828.0,63822.0,0.55255429]
["bitfinex","BTCUSD",1728262864704,0.000823,63828.0,63827.0,0.36845858]
["bitfinex","BTCUSD",1728262864954,0.000823,63828.0,63827.0,0.27285771]
["bitfinex","BTCUSD",1728262865451,0.000823,63828.0,63827.0,0.51047018]
["bitfinex","BTCUSD",1728262865679,0.000823,63828.0,63827.0,0.45424529]
["bitfinex","BTCUSD",1728262866141,0.000823,63828.0,63827.0,0.27285771]
["bitfinex","BTCUSD",1728262866365,0.000823,63828.0,63827.0,0.27599076]
["bitfinex","BTCUSD",1728262866856,0.000823,63828.0,63827.0,0.48879834]
["bitfinex","BTCUSD",1728262867097,0.000823,63828.0,63827.0,0.48566529]
["bitfinex","BTCUSD",1728262867327,0.000823,63828.0,63827.0,0.98766529]
["bitfinex","BTCUSD",1728262867553,0.000823,63828.0,63827.0,0.98566529]
["bitfinex","BTCUSD",1728262867805,0.000823,63828.0,63827.0,1.08156529]
["bitfinex","BTCUSD",1728262868236,0.000823,63828.0,63827.0,1.15686529]
["bitfinex","BTCUSD",1728262868455,0.000823,63828.0,63827.0,0.88088456]
["bitfinex","BTCUSD",1728262868671,0.000823,63828.0,63827.0,0.86875771]
["bitfinex","BTCUSD",1728262869596,0.000823,63828.0,63827.0,0.90017771]
["bitfinex","BTCUSD",1728262871008,0.000823,63828.0,63827.0,0.86875771]
["bitfinex","BTCUSD",1728262871718,0.000823,63828.0,63827.0,0.90017771]
["bitfinex","BTCUSD",1728262873921,0.000863,63828.0,63827.0,0.90017771]
["bitfinex","BTCUSD",1728262874400,0.000863,63828.0,63827.0,0.86875771]
["bitfinex","BTCUSD",1728262874882,0.000863,63828.0,63827.0,0.90017771]
["bitfinex","BTCUSD",1728262875858,0.000863,63828.0,63827.0,0.86875771]
["bitfinex","BTCUSD",1728262876097,0.000863,63828.0,63827.0,0.90017771]
["bitfinex","BTCUSD",1728262878238,0.000863,63828.0,63827.0,0.90047771]
["bitfinex","BTCUSD",1728262879425,0.000863,63828.0,63827.0,0.80427771]
["bitfinex","BTCUSD",1728262879657,0.000863,63828.0,63827.0,0.77285771]
["bitfinex","BTCUSD",1728262880145,0.000863,63828.0,63827.0,0.66318671]
["bitfinex","BTCUSD",1728262880631,0.000863,63828.0,63827.0,0.77285771]
["bitfinex","BTCUSD",1728262881330,0.000863,63828.0,63827.0,0.66318671]
["bitfinex","BTCUSD",1728262881588,0.000863,63828.0,63827.0,0.77285771]
["bitfinex","BTCUSD",1728262883307,0.000863,63828.0,63827.0,0.80427771]
["bitfinex","BTCUSD",1728262883548,0.00090401,63828.0,63827.0,0.80427771]
["bitfinex","BTCUSD",1728262883792,0.00090401,63828.0,63827.0,0.81625895]
["bitfinex","BTCUSD",1728262888000,0.00090401,63828.0,63827.0,0.78483895]
["bitfinex","BTCUSD",1728262888261,0.00090401,63828.0,63827.0,0.81625895]
["bitfinex","BTCUSD",1728262892844,0.00090401,63828.0,63827.0,0.77285771]
["bitfinex","BTCUSD",1728262893068,0.00090401,63828.0,63827.0,0.80427771]
["bitfinex","BTCUSD",1728262893295,0.00090401,63828.0,63827.0,0.89427771]
["bitfinex","BTCUSD",1728262896300,0.00090401,63828.0,63827.0,0.80427771]
["bitfinex","BTCUSD",1728262896987,0.00090401,63828.0,63827.0,0.77285771]
["bitfinex","BTCUSD",1728262898510,0.00096739,63828.0,63827.0,0.77285771]
["bitfinex","BTCUSD",1728262898743,0.08136739,63828.0,63827.0,0.77285771]
["bitfinex","BTCUSD",1728262898980,0.08136739,63828.0,63827.0,0.66318671]
["bitfinex","BTCUSD",1728262899229,0.08136739,63828.0,63827.0,0.5]
["bitfinex","BTCUSD",1728262899948,0.19103639,63828.0,63827.0,0.5]
["bitfinex","BTCUSD",1728262900217,0.29106346,63828.0,63827.0,0.5]
["bitfinex","BTCUSD",1728262900452,0.28863639,63828.0,63827.0,0.5]
["bitfinex","BTCUSD",1728262901506,0.17896739,63828.0,63827.0,0.609671]
["bitfinex","BTCUSD",1728262901798,0.08136739,63828.0,63827.0,0.77285771]
["bitfinex","BTCUSD",1728262902044,0.00096739,63828.0,63827.0,0.77285771]
["bitfinex","BTCUSD",1728262903245,0.00100739,63828.0,63827.0,0.77285771]
["bitfinex","BTCUSD",1728262907655,0.00100739,63828.0,63827.0,0.94355771]
["bitfinex","BTCUSD",1728262910233,0.00100739,63828.0,63827.0,0.95570772]
["bitfinex","BTCUSD",1728262911684,0.00100739,63828.0,63827.0,1.06070772]
["bitfinex","BTCUSD",1728262913340,0.00100739,63828.0,63827.0,1.09212772]
["bitfinex","BTCUSD",1728262913883,0.00100739,63828.0,63827.0,0.88040772]
["bitfinex","BTCUSD",1728262914141,0.00100739,63828.0,63827.0,0.91182772]
["bitfinex","BTCUSD",1728262914405,0.00100739,63828.0,63827.0,0.78500772]
["bitfinex","BTCUSD",1728262916296,0.00100739,63828.0,63827.0,0.9663953]
["bitfinex","BTCUSD",1728262916983,0.00100739,63828.0,63827.0,0.9978153]
["bitfinex","BTCUSD",1728262919899,0.00100739,63828.0,63827.0,1.0969153]
["bitfinex","BTCUSD",1728262925681,0.00200739,63828.0,63827.0,1.1029153]
["bitfinex","BTCUSD",1728262929442,0.00200739,63828.0,63827.0,0.79100772]
["bitfinex","BTCUSD",1728262930178,0.00200739,63828.0,63827.0,0.9723953]
["bitfinex","BTCUSD",1728262931528,0.00200739,63828.0,63827.0,0.9663953]
["bitfinex","BTCUSD",1728262931529,0.00100739,63828.0,63827.0,0.9663953]
["bitfinex","BTCUSD",1728262931752,0.00200739,63828.0,63827.0,0.9713953]
["bitfinex","BTCUSD",1728262936372,0.00200739,63828.0,63827.0,1.0028153]
["bitfinex","BTCUSD",1728262937645,0.00200739,63828.0,63827.0,0.9978153]
["bitfinex","BTCUSD",1728262937646,0.00100739,63828.0,63827.0,0.9978153]
["bitfinex","BTCUSD",1728262938069,0.00200739,63828.0,63827.0,1.0118153]
["bitfinex","BTCUSD",1728262938284,0.00200739,63828.0,63827.0,0.9978153]
["bitfinex","BTCUSD",1728262938498,0.00300739,63828.0,63827.0,1.0118153]
["bitfinex","BTCUSD",1728262940883,0.00100739,63828.0,63827.0,0.9978153]
["bitfinex","BTCUSD",1728262941302,0.00200739,63828.0,63827.0,1.0118153]
["bitfinex","BTCUSD",1728262941919,0.00200739,63828.0,63827.0,1.1052153]
["bitfinex","BTCUSD",1728262942100,0.00100739,63828.0,63827.0,1.0912153]
["bitfinex","BTCUSD",1728262942310,0.00200739,63828.0,63827.0,1.1052153]
["bitfinex","BTCUSD",1728262942758,0.00200739,63828.0,63827.0,1.2102153]
["bitfinex","BTCUSD",1728262943400,0.00200739,63828.0,63827.0,1.2052153]
["bitfinex","BTCUSD",1728262943816,0.00100739,63828.0,63827.0,1.1912153]
["bitfinex","BTCUSD",1728262944030,0.00100739,63828.0,63827.0,1.2052153]
["bitfinex","BTCUSD",1728262944948,0.00100739,63828.0,63827.0,1.1912153]
["bitfinex","BTCUSD",1728262945158,0.00100739,63828.0,63827.0,1.2052153]
["bitfinex","BTCUSD",1728262945570,0.00100739,63828.0,63827.0,1.1912153]
["bitfinex","BTCUSD",1728262945784,0.00100739,63828.0,63827.0,1.2052153]
["bitfinex","BTCUSD",1728262949648,7.851e-05,63830.0,63827.0,1.2052153]
["bitfinex","BTCUSD",1728262949649,7.851e-05,63830.0,63829.0,0.114668]
["bitfinex","BTCUSD",1728262949880,0.000822,63841.0,63838.0,0.248072]
["bitfinex","BTCUSD",1728262950101,0.000822,63841.0,63838.0,0.59577824]
["bitfinex","BTCUSD",1728262950318,0.0165,63856.0,63844.0,0.002]
["bitfinex","BTCUSD",1728262950527,0.25411247,63856.0,63844.0,0.48763629]
["bitfinex","BTCUSD",1728262950756,0.0165,63856.0,63844.0,0.84962224]
["bitfinex","BTCUSD",1728262950972,0.0165,63856.0,63844.0,0.75863629]
["bitfinex","BTCUSD",1728262951197,0.0165,63856.0,63844.0,0.82682925]
["bitfinex","BTCUSD",1728262952047,0.0165,63856.0,63844.0,0.84582925]
["bitfinex","BTCUSD",1728262952259,0.0165,63856.0,63844.0,0.59963629]
["bitfinex","BTCUSD",1728262952481,0.0165,63856.0,63844.0,0.65008039]
["bitfinex","BTCUSD",1728262952918,0.0165,63856.0,63844.0,0.60463629]
["bitfinex","BTCUSD",1728262953359,0.0165,63856.0,63844.0,0.59963629]
["bitfinex","BTCUSD",1728262953566,0.0165,63856.0,63844.0,0.60463629]
["bitfinex","BTCUSD",1728262954240,0.0165,63856.0,63844.0,0.60663629]
["bitfinex","BTCUSD",1728262954518,0.0165,63856.0,63844.0,0.77783629]
["bitfinex","BTCUSD",1728262954753,0.0165,63856.0,63849.0,0.41524058]
["bitfinex","BTCUSD",1728262954993,0.0165,63856.0,63849.0,0.57842729]
["bitfinex","BTCUSD",1728262955222,0.0165,63856.0,63849.0,0.68342729]
["bitfinex","BTCUSD",1728262955459,0.0165,63856.0,63849.0,0.72883598]
["bitfinex","BTCUSD",1728262955686,0.0165,63856.0,63849.0,0.75383598]
["bitfinex","BTCUSD",1728262956141,0.0165,63856.0,63849.0,0.70842729]
["bitfinex","BTCUSD",1728262957124,0.0165,63856.0,63849.0,0.52703971]
["bitfinex","BTCUSD",1728262957357,0.0302,63859.0,63858.0,0.111618]
["bitfinex","BTCUSD",1728262957589,0.0302,63859.0,63858.0,0.30935578]
["bitfinex","BTCUSD",1728262957810,0.0302,63859.0,63858.0,0.30422471]
["bitfinex","BTCUSD",1728262958043,0.0302,63859.0,63858.0,0.48561229]
["bitfinex","BTCUSD",1728262958487,0.0302,63859.0,63858.0,0.48761229]
["bitfinex","BTCUSD",1728262958710,0.0302,63859.0,63858.0,0.30622471]
["bitfinex","BTCUSD",1728262958928,0.0302,63859.0,63858.0,0.48561229]
["bitfinex","BTCUSD",1728262959365,0.0302,63859.0,63858.0,0.98561229]
["bitfinex","BTCUSD",1728262960292,0.0302,63859.0,63858.0,0.98661229]
["bitfinex","BTCUSD",1728262961164,0.0302,63859.0,63858.0,0.98561229]
["bitfinex","BTCUSD",1728262961375,0.0302,63859.0,63858.0,0.77280471]
["bitfinex","BTCUSD",1728262961589,0.1083,63859.0,63858.0,0.77280471]
["bitfinex","BTCUSD",1728262961797,0.1083,63859.0,63858.0,0.78680471]
["bitfinex","BTCUSD",1728262962314,0.1083,63859.0,63858.0,0.66318671]
["bitfinex","BTCUSD",1728262962982,0.1083,63859.0,63858.0,0.5]
["bitfinex","BTCUSD",1728262962983,0.217916,63859.0,63858.0,0.5]
["bitfinex","BTCUSD",1728262963197,0.22036109,63859.0,63858.0,0.5]
["bitfinex","BTCUSD",1728262963418,0.109626,63854.0,63845.0,0.21928]
["bitfinex","BTCUSD",1728262963638,0.109626,63854.0,63846.0,0.40179238]
["bitfinex","BTCUSD",1728262963639,0.219251,63854.0,63846.0,0.40179238]
["bitfinex","BTCUSD",1728262963855,0.109637,63847.0,63841.0,0.109646]
["bitfinex","BTCUSD",1728262964073,0.109637,63847.0,63841.0,0.001644]
["bitfinex","BTCUSD",1728262964074,0.219276,63847.0,63841.0,0.001644]
["bitfinex","BTCUSD",1728262964329,0.109642,63844.0,63841.0,0.001644]
["bitfinex","BTCUSD",1728262964758,0.00244509,63843.0,63841.0,0.001644]
["bitfinex","BTCUSD",1728262964970,0.109645,63842.0,63841.0,0.001644]
["bitfinex","BTCUSD",1728262965221,0.109645,63842.0,63831.0,0.0009966]
["bitfinex","BTCUSD",1728262965222,0.109662,63832.0,63831.0,0.0009966]
["bitfinex","BTCUSD",1728262965518,0.187362,63832.0,63831.0,0.0009966]
["bitfinex","BTCUSD",1728262965709,0.0777,63832.0,63831.0,0.109664]
["bitfinex","BTCUSD",1728262966353,0.0777,63832.0,63831.0,0.45423829]
["bitfinex","BTCUSD",1728262966587,4e-05,63843.0,63841.0,0.109647]
["bitfinex","BTCUSD",1728262966588,0.0812,63842.0,63841.0,0.109647]
["bitfinex","BTCUSD",1728262966816,4e-05,63843.0,63842.0,0.109645]
["bitfinex","BTCUSD",1728262967038,4e-05,63843.0,63842.0,0.27283171]
["bitfinex","BTCUSD",1728262967906,4e-05,63843.0,63842.0,0.28083171]
["bitfinex","BTCUSD",1728262968136,8e-05,63843.0,63842.0,0.28083171]
["bitfinex","BTCUSD",1728262970143,8e-05,63843.0,63842.0,0.117645]
["bitfinex","BTCUSD",1728262970362,8e-05,63843.0,63842.0,0.008]
["bitfinex","BTCUSD",1728262970363,0.00241814,63843.0,63842.0,0.008]
["bitfinex","BTCUSD",1728262970787,0.00241814,63843.0,63841.0,0.5]
["bitfinex","BTCUSD",1728262971012,8e-05,63843.0,63842.0,0.008]
["bitfinex","BTCUSD",1728262971230,8e-05,63843.0,63842.0,0.00559165]
["bitfinex","BTCUSD",1728262971443,8e-05,63843.0,63841.0,0.609646]
["bitfinex","BTCUSD",1728262971655,8e-05,63843.0,63842.0,0.117645]
["bitfinex","BTCUSD",1728262971915,8e-05,63843.0,63842.0,0.109645]
["bitfinex","BTCUSD",1728262972388,8e-05,63843.0,63842.0,0.117645]
["bitfinex","BTCUSD",1728262973141,8e-05,63843.0,63842.0,0.008]
["bitfinex","BTCUSD",1728262973382,0.109723,63843.0,63842.0,0.008]
["bitfinex","BTCUSD",1728262973652,0.109723,63843.0,63841.0,0.5]
["bitfinex","BTCUSD",1728262973653,0.109645,63842.0,63841.0,0.5]
["bitfinex","BTCUSD",1728262973883,0.282045,63842.0,63841.0,0.5]
["bitfinex","BTCUSD",1728262974126,0.284045,63842.0,63841.0,0.5]
["bitfinex","BTCUSD",1728262974334,0.284045,63842.0,63824.0,0.23761247]
["bitfinex","BTCUSD",1728262974335,0.109664,63831.0,63824.0,0.23761247]
["bitfinex","BTCUSD",1728262974555,0.184964,63831.0,63824.0,0.23761247]
["bitfinex","BTCUSD",1728262974774,0.109674,63825.0,63824.0,0.23761247]
["bitfinex","BTCUSD",1728262975047,0.190274,63825.0,63824.0,0.23761247]
["bitfinex","BTCUSD",1728262975269,0.190274,63825.0,63818.0,0.0026304]
["bitfinex","BTCUSD",1728262975270,0.109676,63824.0,63818.0,0.0026304]
["bitfinex","BTCUSD",1728262975727,0.219325,63832.0,63811.0,0.23761247]
["bitfinex","BTCUSD",1728262975728,0.109696,63813.0,63811.0,0.23761247]
["bitfinex","BTCUSD",1728262975948,0.299977,63817.0,63811.0,0.23761247]
["bitfinex","BTCUSD",1728262976170,0.0806,63817.0,63811.0,0.23761247]
["bitfinex","BTCUSD",1728262976398,0.0806,63817.0,63805.0,0.219417]
["bitfinex","BTCUSD",1728262976399,0.299979,63817.0,63805.0,0.219417]
["bitfinex","BTCUSD",1728262976587,0.21938,63816.0,63805.0,0.16318671]
["bitfinex","BTCUSD",1728262976841,0.21938,63816.0,63809.0,0.109702]
["bitfinex","BTCUSD",1728262976842,0.109693,63814.0,63809.0,0.109702]
["bitfinex","BTCUSD",1728262977299,0.109693,63814.0,63807.0,0.21941]
["bitfinex","BTCUSD",1728262977550,0.10969,63816.0,63809.0,0.219404]
["bitfinex","BTCUSD",1728262977777,0.190289,63817.0,63807.0,0.21941]
["bitfinex","BTCUSD",1728262978006,0.109691,63816.0,63807.0,0.21941]
["bitfinex","BTCUSD",1728262978272,0.109692,63815.0,63809.0,0.001]
["bitfinex","BTCUSD",1728262978484,0.109692,63815.0,63811.0,0.109698]
["bitfinex","BTCUSD",1728262978702,0.109696,63813.0,63807.0,0.330114]
["bitfinex","BTCUSD",1728262978948,0.329081,63814.0,63808.0,0.109703]
["bitfinex","BTCUSD",1728262979164,0.0806,63817.0,63812.0,0.109696]
["bitfinex","BTCUSD",1728262979165,0.190289,63817.0,63812.0,0.109696]
["bitfinex","BTCUSD",1728262979387,0.10969,63816.0,63809.0,0.199404]
["bitfinex","BTCUSD",1728262979601,0.109692,63815.0,63811.0,0.109698]
["bitfinex","BTCUSD",1728262979818,0.190289,63817.0,63811.0,0.109698]
["bitfinex","BTCUSD",1728262980056,0.10969,63816.0,63811.0,0.109698]
["bitfinex","BTCUSD",1728262980301,0.10969,63816.0,63806.0,0.23761247]
["bitfinex","BTCUSD",1728262980302,0.219388,63814.0,63806.0,0.23761247]
["bitfinex","BTCUSD",1728262980513,0.1097,63811.0,63806.0,0.34731947]
["bitfinex","BTCUSD",1728262980740,0.219399,63811.0,63804.0,0.0009802]
["bitfinex","BTCUSD",1728262981186,0.109709,63805.0,63804.0,0.0009802]
["bitfinex","BTCUSD",1728262981421,0.23761247,63815.0,63804.0,0.0009802]
["bitfinex","BTCUSD",1728262981422,0.219407,63809.0,63804.0,0.0009802]
["bitfinex","BTCUSD",1728262981642,0.219407,63809.0,63801.0,0.109715]
["bitfinex","BTCUSD",1728262981643,0.109706,63807.0,63801.0,0.109715]
["bitfinex","BTCUSD",1728262981855,0.109706,63807.0,63802.0,0.109713]
["bitfinex","BTCUSD",1728262982070,0.23761247,63815.0,63806.0,0.109706]
["bitfinex","BTCUSD",1728262982071,0.109697,63812.0,63806.0,0.109706]
["bitfinex","BTCUSD",1728262982293,0.0806,63817.0,63816.0,0.10969]
["bitfinex","BTCUSD",1728262982576,0.0806,63817.0,63798.0,0.219441]
["bitfinex","BTCUSD",1728262982577,0.0806,63817.0,63812.0,0.219392]
["bitfinex","BTCUSD",1728262982763,0.0806,63817.0,63816.0,0.10969]
["bitfinex","BTCUSD",1728262982984,0.0806,63817.0,63814.0,0.109693]
["bitfinex","BTCUSD",1728262983192,0.0806,63817.0,63813.0,0.219389]
["bitfinex","BTCUSD",1728262983458,0.0806,63817.0,63813.0,0.109693]
["bitfinex","BTCUSD",1728262983900,0.0806,63817.0,63814.0,0.109693]
["bitfinex","BTCUSD",1728262984114,0.0806,63817.0,63811.0,0.219397]
["bitfinex","BTCUSD",1728262984337,0.0806,63817.0,63772.0,0.001644]
["bitfinex","BTCUSD",1728262984338,0.0806,63817.0,63816.0,0.10969]
["bitfinex","BTCUSD",1728262984572,0.109678,63824.0,63820.0,0.109683]
["bitfinex","BTCUSD",1728262984802,0.23761247,63822.0,63814.0,0.219386]
["bitfinex","BTCUSD",1728262985019,0.184878,63824.0,63818.0,0.109686]
["bitfinex","BTCUSD",1728262985230,0.109678,63823.0,63818.0,0.109686]
["bitfinex","BTCUSD",1728262985647,0.0752,63824.0,63820.0,0.109682]
["bitfinex","BTCUSD",1728262986091,0.0752,63824.0,63821.0,0.109681]
["bitfinex","BTCUSD",1728262986314,0.0752,63824.0,63823.0,0.109678]
["bitfinex","BTCUSD",1728262986530,0.109665,63831.0,63826.0,0.109672]
["bitfinex","BTCUSD",1728262986752,0.109665,63831.0,63824.0,0.18138758]
["bitfinex","BTCUSD",1728262986753,0.23761247,63831.0,63824.0,0.18138758]
["bitfinex","BTCUSD",1728262986979,0.187461,63833.0,63828.0,0.109669]
["bitfinex","BTCUSD",1728262987265,0.187461,63833.0,63824.0,0.18138758]
["bitfinex","BTCUSD",1728262987266,0.0778,63833.0,63824.0,0.18138758]
["bitfinex","BTCUSD",1728262987490,0.219302,63839.0,63824.0,0.18138758]
["bitfinex","BTCUSD",1728262987491,0.109654,63837.0,63829.0,0.219335]
["bitfinex","BTCUSD",1728262987743,0.32081247,63840.0,63833.0,0.10966]
["bitfinex","BTCUSD",1728262987946,0.219306,63838.0,63828.0,0.219339]
["bitfinex","BTCUSD",1728262988194,0.0832,63840.0,63832.0,0.23761247]
["bitfinex","BTCUSD",1728262988455,0.0832,63840.0,63839.0,0.10965]
["bitfinex","BTCUSD",1728262988681,0.000822,63842.0,63837.0,0.219307]
["bitfinex","BTCUSD",1728262988919,0.000822,63842.0,63841.0,0.109647]
["bitfinex","BTCUSD",1728262989138,0.000822,63842.0,63841.0,0.27283371]
["bitfinex","BTCUSD",1728262989777,0.000822,63842.0,63841.0,0.109647]
["bitfinex","BTCUSD",1728262989990,0.000822,63841.0,63840.0,0.109647]
["bitfinex","BTCUSD",1728262991139,0.000822,63841.0,63840.0,0.27283371]
["bitfinex","BTCUSD",1728262991582,0.000822,63841.0,63840.0,0.27683371]
["bitfinex","BTCUSD",1728262993016,0.000822,63841.0,63840.0,0.27283371]
["bitfinex","BTCUSD",1728262993269,0.000822,63841.0,63840.0,0.28083371]
["bitfinex","BTCUSD",1728262993737,0.000822,63841.0,63840.0,0.29083371]
["bitfinex","BTCUSD",1728262994246,0.000822,63841.0,63840.0,0.109647]
["bitfinex","BTCUSD",1728262994491,0.000822,63841.0,63840.0,0.122647]
["bitfinex","BTCUSD",1728262995257,0.000822,63841.0,63840.0,0.013]
["bitfinex","BTCUSD",1728262995733,0.000822,63841.0,63840.0,0.122649]
["bitfinex","BTCUSD",1728262995967,0.000822,63841.0,63840.0,0.013]
["bitfinex","BTCUSD",1728262996211,0.000822,63841.0,63840.0,0.122649]
["bitfinex","BTCUSD",1728262996434,0.000822,63841.0,63840.0,0.109649]
["bitfinex","BTCUSD",1728262996698,0.000822,63841.0,63840.0,0.118649]
["bitfinex","BTCUSD",1728262996938,0.000822,63841.0,63837.0,0.43861]
["bitfinex","BTCUSD",1728262996939,0.000822,63841.0,63824.0,0.0009836]
["bitfinex","BTCUSD",1728262997178,0.109662,63832.0,63831.0,0.23761247]
["bitfinex","BTCUSD",1728262997681,0.000822,63841.0,63826.0,0.109672]
["bitfinex","BTCUSD",1728262997682,0.109665,63831.0,63826.0,0.109672]
["bitfinex","BTCUSD",1728262998083,0.109665,63831.0,63824.0,0.27384631]
["bitfinex","BTCUSD",1728262998084,0.328996,63831.0,63824.0,0.27384631]
["bitfinex","BTCUSD",1728262998088,0.109665,63831.0,63826.0,0.109672]
["bitfinex","BTCUSD",1728262998321,0.109659,63835.0,63830.0,0.02]
["bitfinex","BTCUSD",1728262998563,0.109659,63835.0,63830.0,0.129666]
["bitfinex","BTCUSD",1728262998822,0.109659,63834.0,63830.0,0.02]
["bitfinex","BTCUSD",1728262999285,0.109664,63831.0,63830.0,0.02]
["bitfinex","BTCUSD",1728263000739,0.219315,63836.0,63830.0,0.028]
["bitfinex","BTCUSD",1728263000968,0.10966,63834.0,63830.0,0.028]
["bitfinex","BTCUSD",1728263001205,0.21932,63834.0,63830.0,0.028]
["bitfinex","BTCUSD",1728263001440,0.109664,63831.0,63830.0,0.028]
["bitfinex","BTCUSD",1728263002130,0.109664,63831.0,63830.0,0.02]
["bitfinex","BTCUSD",1728263003102,0.1644941,63831.0,63830.0,0.02]
["bitfinex","BTCUSD",1728263003321,0.1653171,63831.0,63830.0,0.02]
["bitfinex","BTCUSD",1728263003551,0.110487,63831.0,63830.0,0.025]
["bitfinex","BTCUSD",1728263003775,0.191987,63831.0,63830.0,0.02]
["bitfinex","BTCUSD",1728263004001,0.191987,63831.0,63824.0,0.0009836]
["bitfinex","BTCUSD",1728263004002,0.109674,63825.0,63824.0,0.0009836]
["bitfinex","BTCUSD",1728263004447,0.219334,63830.0,63813.0,0.34730647]
["bitfinex","BTCUSD",1728263004448,0.23761247,63829.0,63813.0,0.34730647]
["bitfinex","BTCUSD",1728263004684,0.23761247,63829.0,63813.0,0.23761247]
["bitfinex","BTCUSD",1728263004685,0.187985,63819.0,63813.0,0.23761247]
["bitfinex","BTCUSD",1728263004919,0.187985,63819.0,63812.0,0.000995]
["bitfinex","BTCUSD",1728263004920,0.109695,63813.0,63812.0,0.000995]
["bitfinex","BTCUSD",1728263005145,0.49105651,63814.0,63798.0,0.21944]
["bitfinex","BTCUSD",1728263005376,0.109709,63805.0,63798.0,0.21944]
["bitfinex","BTCUSD",1728263005639,0.109709,63805.0,63799.0,0.109718]
["bitfinex","BTCUSD",1728263005877,0.109709,63805.0,63804.0,0.001646]
["bitfinex","BTCUSD",1728263006315,0.219402,63810.0,63804.0,0.001646]
["bitfinex","BTCUSD",1728263006534,0.219409,63808.0,63804.0,0.001646]
["bitfinex","BTCUSD",1728263006799,0.0763,63819.0,63805.0,0.40079918]
["bitfinex","BTCUSD",1728263006993,0.23761247,63818.0,63809.0,0.109701]
["bitfinex","BTCUSD",1728263007226,0.23761247,63818.0,63817.0,0.109688]
["bitfinex","BTCUSD",1728263007478,0.219343,63827.0,63817.0,0.109688]
["bitfinex","BTCUSD",1728263007479,0.23761247,63823.0,63821.0,0.21936]
["bitfinex","BTCUSD",1728263007722,0.23843547,63831.0,63830.0,0.109666]
["bitfinex","BTCUSD",1728263008194,0.000823,63831.0,63830.0,0.109666]
["bitfinex","BTCUSD",1728263010351,0.000823,63831.0,63830.0,0.115666]
["bitfinex","BTCUSD",1728263010576,0.000823,63831.0,63830.0,0.27885271]
["bitfinex","BTCUSD",1728263010795,0.000823,63831.0,63830.0,0.38188568]
["bitfinex","BTCUSD",1728263011028,0.000823,63831.0,63830.0,0.37275271]
["bitfinex","BTCUSD",1728263011256,0.000823,63831.0,63830.0,0.45705271]
["bitfinex","BTCUSD",1728263011708,0.000823,63831.0,63830.0,0.48847271]
["bitfinex","BTCUSD",1728263011946,0.000823,63831.0,63830.0,0.49947271]
["bitfinex","BTCUSD",1728263013121,0.000823,63831.0,63830.0,0.48247271]
["bitfinex","BTCUSD",1728263013394,0.000823,63831.0,63830.0,0.49647271]
["bitfinex","BTCUSD",1728263013621,0.000823,63831.0,63830.0,0.48247271]
["bitfinex","BTCUSD",1728263014063,0.000823,63831.0,63830.0,0.49647271]
["bitfinex","BTCUSD",1728263014282,0.000823,63831.0,63830.0,0.48247271]
["bitfinex","BTCUSD",1728263014741,0.000823,63831.0,63830.0,0.49647271]
["bitfinex","BTCUSD",1728263014981,0.000863,63831.0,63830.0,0.49647271]
["bitfinex","BTCUSD",1728263015218,0.000863,63831.0,63830.0,0.38675271]
["bitfinex","BTCUSD",1728263016137,0.000863,63831.0,63830.0,0.37275271]
["bitfinex","BTCUSD",1728263016362,0.000863,63831.0,63830.0,0.38675271]
["bitfinex","BTCUSD",1728263016831,0.000863,63831.0,63830.0,0.67584222]
["bitfinex","BTCUSD",1728263017064,0.000863,63831.0,63830.0,0.68984222]
["bitfinex","BTCUSD",1728263018233,0.000863,63831.0,63830.0,0.41817271]
["bitfinex","BTCUSD",1728263019029,0.000863,63831.0,63830.0,0.68984222]
["bitfinex","BTCUSD",1728263019538,0.000863,63831.0,63830.0,0.41817271]
["bitfinex","BTCUSD",1728263020484,0.000863,63831.0,63830.0,0.68984222]
["bitfinex","BTCUSD",1728263023659,0.000863,63831.0,63830.0,0.41817271]
["bitfinex","BTCUSD",1728263024370,0.000863,63831.0,63830.0,0.38675271]
["bitfinex","BTCUSD",1728263026486,0.000863,63831.0,63830.0,0.37275271]
["bitfinex","BTCUSD",1728263026729,0.000863,63831.0,63830.0,0.38675271]
["bitfinex","BTCUSD",1728263026965,0.000863,63831.0,63830.0,0.37275271]
["bitfinex","BTCUSD",1728263027481,0.000863,63831.0,63830.0,0.38675271]
["bitfinex","BTCUSD",1728263027734,0.000863,63831.0,63830.0,0.37275271]
["bitfinex","BTCUSD",1728263027964,0.000863,63831.0,63830.0,0.38675271]
["bitfinex","BTCUSD",1728263028210,0.000863,63831.0,63830.0,0.16318671]
["bitfinex","BTCUSD",1728263028445,0.076863,63836.0,63829.0,0.02]
["bitfinex","BTCUSD",1728263028679,0.109669,63829.0,63823.0,0.109677]
["bitfinex","BTCUSD",1728263028954,0.219351,63825.0,63818.0,0.001646]
["bitfinex","BTCUSD",1728263029225,0.40049591,63823.0,63820.0,0.23761247]
["bitfinex","BTCUSD",1728263029571,0.000823,63831.0,63818.0,0.001646]
["bitfinex","BTCUSD",1728263029572,0.29082491,63819.0,63818.0,0.001646]
["bitfinex","BTCUSD",1728263029787,0.38242491,63819.0,63818.0,0.001646]
["bitfinex","BTCUSD",1728263030272,0.38242491,63819.0,63818.0,0.010646]
["bitfinex","BTCUSD",1728263030505,0.38254771,63822.0,63818.0,0.001646]
["bitfinex","BTCUSD",1728263030506,0.109683,63820.0,63818.0,0.001646]
["bitfinex","BTCUSD",1728263030732,0.219361,63822.0,63818.0,0.001646]
["bitfinex","BTCUSD",1728263030946,0.109684,63820.0,63818.0,0.001646]
["bitfinex","BTCUSD",1728263031389,0.109685,63819.0,63818.0,0.001646]
["bitfinex","BTCUSD",1728263031603,0.188985,63819.0,63818.0,0.001646]
["bitfinex","BTCUSD",1728263031819,0.24389996,63819.0,63818.0,0.001646]
["bitfinex","BTCUSD",1728263032028,0.188985,63819.0,63818.0,0.001646]
["bitfinex","BTCUSD",1728263032885,0.188985,63819.0,63818.0,0.002646]
["bitfinex","BTCUSD",1728263033312,0.190985,63819.0,63818.0,0.001646]
["bitfinex","BTCUSD",1728263033753,0.291025,63819.0,63818.0,0.001646]
["bitfinex","BTCUSD",1728263034188,0.384225,63819.0,63818.0,0.001646]
["bitfinex","BTCUSD",1728263035931,0.387225,63819.0,63818.0,0.002646]
["bitfinex","BTCUSD",1728263036807,0.384225,63819.0,63818.0,0.001646]
["bitfinex","BTCUSD",1728263037022,0.387225,63819.0,63818.0,0.002646]
["bitfinex","BTCUSD",1728263037246,0.49700941,63819.0,63818.0,0.002646]
["bitfinex","BTCUSD",1728263038587,0.66019612,63819.0,63818.0,0.002646]
["bitfinex","BTCUSD",1728263039102,0.65719612,63819.0,63818.0,0.001646]
["bitfinex","BTCUSD",1728263039301,0.68319612,63819.0,63818.0,0.002646]
["bitfinex","BTCUSD",1728263040241,0.68319612,63819.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263040242,0.2097,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263040468,0.55879406,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263040722,0.56079406,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263040946,0.74698077,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263041414,0.83838077,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263041637,0.86050035,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263042319,0.83938077,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263042854,0.18694,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263043047,4e-05,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263043297,4e-05,63810.0,63809.0,0.111348]
["bitfinex","BTCUSD",1728263043538,0.01304,63810.0,63809.0,0.002646]
["bitfinex","BTCUSD",1728263043769,4e-05,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263044256,0.01204,63810.0,63809.0,0.002646]
["bitfinex","BTCUSD",1728263044486,0.01204,63810.0,63809.0,0.27453471]
["bitfinex","BTCUSD",1728263044487,4e-05,63810.0,63809.0,0.27453471]
["bitfinex","BTCUSD",1728263045608,4e-05,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263045611,0.10974,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263045861,0.11074,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263046100,0.10974,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263046349,0.10974,63810.0,63809.0,0.006646]
["bitfinex","BTCUSD",1728263046836,0.10974,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263047060,0.10974,63810.0,63809.0,0.002646]
["bitfinex","BTCUSD",1728263047294,0.10974,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263047539,0.55703406,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263047791,0.55803406,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263048040,0.56003406,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263048552,0.55803406,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263048793,0.82110258,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263049062,0.93880258,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263049383,0.94080258,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263049563,0.93880258,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263050057,0.94880258,63810.0,63809.0,0.002646]
["bitfinex","BTCUSD",1728263051195,0.56703406,63810.0,63809.0,0.002646]
["bitfinex","BTCUSD",1728263051422,0.29514,63810.0,63809.0,0.002646]
["bitfinex","BTCUSD",1728263051901,0.56703406,63810.0,63809.0,0.002646]
["bitfinex","BTCUSD",1728263054657,0.73022077,63810.0,63809.0,0.002646]
["bitfinex","BTCUSD",1728263056241,0.75322077,63810.0,63809.0,0.002646]
["bitfinex","BTCUSD",1728263056703,0.73022077,63810.0,63809.0,0.002646]
["bitfinex","BTCUSD",1728263057134,0.29514,63810.0,63809.0,0.002646]
["bitfinex","BTCUSD",1728263057804,0.29514,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263057805,0.55703406,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263058305,0.86876382,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263059221,0.96456382,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263059451,0.96256382,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263059670,0.97156382,63810.0,63809.0,0.002646]
["bitfinex","BTCUSD",1728263059899,0.96256382,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263060132,0.83902077,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263060364,0.84902077,63810.0,63809.0,0.002646]
["bitfinex","BTCUSD",1728263060603,0.74322077,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263060837,0.75522077,63810.0,63809.0,0.002646]
["bitfinex","BTCUSD",1728263061062,0.29514,63810.0,63809.0,0.002646]
["bitfinex","BTCUSD",1728263062418,0.29474821,63810.0,63809.0,0.002646]
["bitfinex","BTCUSD",1728263062856,0.28474821,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263063089,0.21934821,63810.0,63809.0,0.002646]
["bitfinex","BTCUSD",1728263063313,0.21934821,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263064757,0.49124227,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263065951,0.48124227,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263066192,0.48224227,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263066418,0.48124227,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263067130,0.48224227,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263067878,0.21034821,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263069557,0.20934821,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263069787,0.21034821,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1728263071379,0.001,63810.0,63809.0,0.111348]
["bitfinex","BTCUSD",1728263071629,0.001,63810.0,63809.0,0.36803471]
["bitfinex","BTCUSD",1728263072132,0.001,63810.0,63809.0,0.38011065]
["bitfinex","BTCUSD",1728263072601,0.000823,63818.0,63817.0,0.205888]
["bitfinex","BTCUSD",1728263073560,0.000823,63818.0,63817.0,0.36907471]
["bitfinex","BTCUSD",1728263074025,0.001823,63818.0,63817.0,0.37807471]
["bitfinex","BTCUSD",1728263075303,4e-05,63819.0,63818.0,0.109686]
["bitfinex","BTCUSD",1728263075543,0.23761247,63833.0,63830.0,0.282366]
["bitfinex","BTCUSD",1728263075783,0.23761247,63833.0,63830.0,0.44555271]
["bitfinex","BTCUSD",1728263076042,0.23761247,63832.0,63830.0,0.44555271]
["bitfinex","BTCUSD",1728263076487,0.219303,63839.0,63830.0,0.37045271]
["bitfinex","BTCUSD",1728263076716,0.109658,63835.0,63830.0,0.37045271]
["bitfinex","BTCUSD",1728263077174,0.109656,63836.0,63830.0,0.37045271]
["bitfinex","BTCUSD",1728263077402,0.001823,63831.0,63830.0,0.38445271]
["bitfinex","BTCUSD",1728263078891,0.000863,63831.0,63830.0,0.37045271]
["bitfinex","BTCUSD",1728263079120,0.000863,63831.0,63830.0,0.38045271]
["bitfinex","BTCUSD",1728263079332,0.000863,63831.0,63830.0,0.37045271]
["bitfinex","BTCUSD",1728263079813,0.000863,63831.0,63830.0,0.38445271]
["bitfinex","BTCUSD",1728263080077,0.000863,63831.0,63830.0,0.37045271]
["bitfinex","BTCUSD",1728263080309,0.000863,63831.0,63830.0,0.38145271]
["bitfinex","BTCUSD",1728263089231,0.000863,63831.0,63830.0,0.46365271]
["bitfinex","BTCUSD",1728263091568,0.000863,63831.0,63830.0,0.46365263]
["bitfinex","BTCUSD",1728263094997,0.000903,63831.0,63830.0,0.46365263]
["bitfinex","BTCUSD",1728263095471,0.000943,63831.0,63830.0,0.46365263]
["bitfinex","BTCUSD",1728263095701,0.000943,63831.0,63830.0,0.49507263]
["bitfinex","BTCUSD",1728263096184,0.000983,63831.0,63830.0,0.49507263]
["bitfinex","BTCUSD",1728263096660,0.000822,63841.0,63840.0,0.200249]
["bitfinex","BTCUSD",1728263097008,0.000822,63841.0,63840.0,0.44226809]
["bitfinex","BTCUSD",1728263097247,0.000822,63841.0,63840.0,0.43913571]
["bitfinex","BTCUSD",1728263097478,0.000822,63841.0,63840.0,0.54113571]
["bitfinex","BTCUSD",1728263097719,0.031022,63859.0,63855.0,0.109623]
["bitfinex","BTCUSD",1728263097720,0.23761247,63856.0,63855.0,0.109623]
["bitfinex","BTCUSD",1728263097929,0.031022,63859.0,63858.0,0.141038]
["bitfinex","BTCUSD",1728263098123,0.031022,63859.0,63858.0,0.218138]
["bitfinex","BTCUSD",1728263098786,0.0006604,63861.0,63860.0,0.109614]
["bitfinex","BTCUSD",1728263099018,0.0006604,63861.0,63860.0,0.32413684]
["bitfinex","BTCUSD",1728263099209,0.0006604,63861.0,63860.0,0.48732355]
["bitfinex","BTCUSD",1728263099429,0.0006604,63861.0,63860.0,0.58152355]
["bitfinex","BTCUSD",1728263100239,0.0006604,63861.0,63860.0,0.59552355]
["bitfinex","BTCUSD",1728263100447,0.0006604,63861.0,63860.0,0.68572305]
["bitfinex","BTCUSD",1728263100876,0.0006604,63861.0,63860.0,0.68372305]
["bitfinex","BTCUSD",1728263101121,0.0006604,63861.0,63860.0,0.4240654]
["bitfinex","BTCUSD",1728263101606,0.0006604,63861.0,63860.0,0.69536774]
["bitfinex","BTCUSD",1728263102064,0.0006604,63861.0,63860.0,0.68136774]
["bitfinex","BTCUSD",1728263102280,0.0007004,63861.0,63860.0,2.19536774]
["bitfinex","BTCUSD",1728263102750,0.0007404,63861.0,63860.0,2.29536774]
["bitfinex","BTCUSD",1728263102981,0.0353634,63868.0,63867.0,0.231202]
["bitfinex","BTCUSD",1728263103321,0.0353634,63868.0,63867.0,0.7917819]
["bitfinex","BTCUSD",1728263103506,0.0003,63881.0,63879.0,0.002]
["bitfinex","BTCUSD",1728263103723,0.0003,63881.0,63879.0,0.41356871]
["bitfinex","BTCUSD",1728263103942,0.0003,63881.0,63879.0,0.50466871]
["bitfinex","BTCUSD",1728263104170,0.0003,63881.0,63879.0,1.03606871]
["bitfinex","BTCUSD",1728263104663,0.0003,63881.0,63879.0,1.04820126]
["bitfinex","BTCUSD",1728263105379,0.0003,63881.0,63879.0,1.00466871]
["bitfinex","BTCUSD",1728263105605,8e-05,63880.0,63879.0,1.01866871]
["bitfinex","BTCUSD",1728263105870,8e-05,63880.0,63879.0,0.78676871]
["bitfinex","BTCUSD",1728263106079,0.00012,63880.0,63879.0,0.528]
["bitfinex","BTCUSD",1728263106298,0.38104234,63880.0,63879.0,0.528]
["bitfinex","BTCUSD",1728263106505,0.00016,63880.0,63879.0,0.5]
["bitfinex","BTCUSD",1728263106743,0.0002,63880.0,63879.0,0.514]
["bitfinex","BTCUSD",1728263106958,0.10978,63880.0,63879.0,0.514]
["bitfinex","BTCUSD",1728263107174,0.0002,63880.0,63879.0,0.514]
["bitfinex","BTCUSD",1728263107392,0.00024,63880.0,63879.0,0.514]
["bitfinex","BTCUSD",1728263107607,0.00024,63880.0,63879.0,0.623582]
["bitfinex","BTCUSD",1728263108029,0.00028,63880.0,63879.0,0.609582]
["bitfinex","BTCUSD",1728263108252,0.00028,63880.0,63879.0,0.612582]
["bitfinex","BTCUSD",1728263108513,0.00032,63880.0,63879.0,0.609582]
["bitfinex","BTCUSD",1728263108945,0.00036,63880.0,63879.0,0.615582]
["bitfinex","BTCUSD",1728263109161,0.00036,63880.0,63879.0,0.77876871]
["bitfinex","BTCUSD",1728263109374,0.0004,63880.0,63879.0,0.77876871]
["bitfinex","BTCUSD",1728263109832,0.00044,63880.0,63879.0,0.77876871]
["bitfinex","BTCUSD",1728263110243,0.00044,63880.0,63879.0,0.77276871]
["bitfinex","BTCUSD",1728263111490,0.00044,63880.0,63879.0,0.006]
["bitfinex","BTCUSD",1728263111491,0.187242,63880.0,63879.0,0.006]
["bitfinex","BTCUSD",1728263111714,0.25520613,63880.0,63879.0,0.006]
["bitfinex","BTCUSD",1728263111958,0.109601,63868.0,63865.0,0.23761247]
["bitfinex","BTCUSD",1728263112184,0.43181284,63880.0,63865.0,0.23761247]
["bitfinex","BTCUSD",1728263112185,0.27130234,63877.0,63865.0,0.23761247]
["bitfinex","BTCUSD",1728263112402,0.109601,63868.0,63865.0,0.23761247]
["bitfinex","BTCUSD",1728263112614,0.43448905,63877.0,63865.0,0.23761247]
["bitfinex","BTCUSD",1728263112615,0.109594,63872.0,63865.0,0.23761247]
["bitfinex","BTCUSD",1728263112839,0.200662,63880.0,63858.0,0.0009924]
["bitfinex","BTCUSD",1728263112840,0.109608,63864.0,63858.0,0.0009924]
["bitfinex","BTCUSD",1728263113063,0.27130234,63867.0,63858.0,0.0009924]
["bitfinex","BTCUSD",1728263113064,0.109613,63861.0,63858.0,0.0009924]
["bitfinex","BTCUSD",1728263113280,0.27130234,63861.0,63855.0,0.23761247]
["bitfinex","BTCUSD",1728263113704,0.27130234,63856.0,63848.0,0.0009901]
["bitfinex","BTCUSD",1728263113928,0.27130234,63851.0,63849.0,0.23761247]
["bitfinex","BTCUSD",1728263114151,0.109633,63849.0,63846.0,0.00195]
["bitfinex","BTCUSD",1728263114383,0.109635,63848.0,63846.0,0.00195]
["bitfinex","BTCUSD",1728263114629,0.27130234,63851.0,63846.0,0.00195]
["bitfinex","BTCUSD",1728263114869,0.01,63876.0,63846.0,0.16513671]
["bitfinex","BTCUSD",1728263114870,0.1,63862.0,63846.0,0.16513671]
["bitfinex","BTCUSD",1728263115114,0.23761247,63864.0,63846.0,0.00195]
["bitfinex","BTCUSD",1728263115115,0.23761247,63850.0,63846.0,0.00195]
["bitfinex","BTCUSD",1728263115320,0.109625,63854.0,63848.0,0.109634]
["bitfinex","BTCUSD",1728263115540,0.109625,63854.0,63846.0,0.00195]
["bitfinex","BTCUSD",1728263115541,0.23761247,63857.0,63846.0,0.00195]
["bitfinex","BTCUSD",1728263115758,4e-05,63851.0,63846.0,0.00195]
["bitfinex","BTCUSD",1728263115984,4e-05,63851.0,63846.0,0.221227]
["bitfinex","BTCUSD",1728263116640,4e-05,63851.0,63849.0,0.109633]
["bitfinex","BTCUSD",1728263117331,4e-05,63851.0,63846.0,0.221227]
["bitfinex","BTCUSD",1728263117332,4e-05,63851.0,63846.0,0.00195]
["bitfinex","BTCUSD",1728263117557,4e-05,63851.0,63848.0,0.109634]
["bitfinex","BTCUSD",1728263118019,4e-05,63851.0,63846.0,0.00195]
["bitfinex","BTCUSD",1728263118259,4e-05,63851.0,63849.0,0.109633]
["bitfinex","BTCUSD",1728263118486,4e-05,63851.0,63847.0,0.109636]
["bitfinex","BTCUSD",1728263118716,4e-05,63851.0,63848.0,0.006]
["bitfinex","BTCUSD",1728263118943,4e-05,63851.0,63850.0,0.109631]
["bitfinex","BTCUSD",1728263119421,4e-05,63851.0,63847.0,0.219273]
["bitfinex","BTCUSD",1728263119649,4e-05,63851.0,63846.0,0.00795]
["bitfinex","BTCUSD",1728263119650,4e-05,63851.0,63850.0,0.109631]
["bitfinex","BTCUSD",1728263121526,4e-05,63851.0,63850.0,0.113631]
["bitfinex","BTCUSD",1728263123404,4e-05,63851.0,63850.0,0.13325126]
["bitfinex","BTCUSD",1728263123899,4e-05,63851.0,63850.0,0.115275]
["bitfinex","BTCUSD",1728263124817,4e-05,63851.0,63850.0,0.111275]
["bitfinex","BTCUSD",1728263125305,4e-05,63851.0,63850.0,0.13930227]
["bitfinex","BTCUSD",1728263125541,4e-05,63851.0,63850.0,0.29248524]
["bitfinex","BTCUSD",1728263125761,4e-05,63851.0,63850.0,0.30648524]
["bitfinex","BTCUSD",1728263127165,0.000822,63861.0,63860.0,0.109614]
["bitfinex","BTCUSD",1728263127648,0.000822,63861.0,63860.0,0.27280071]
["bitfinex","BTCUSD",1728263128353,0.000822,63861.0,63860.0,0.28293232]
["bitfinex","BTCUSD",1728263128585,0.000822,63861.0,63860.0,0.27593232]
["bitfinex","BTCUSD",1728263128814,0.000822,63861.0,63860.0,0.27280071]
["bitfinex","BTCUSD",1728263128955,0.000822,63861.0,63860.0,0.28680071]
["bitfinex","BTCUSD",1728263130005,0.000822,63861.0,63860.0,0.123614]
["bitfinex","BTCUSD",1728263130205,0.000862,63861.0,63860.0,0.123614]
["bitfinex","BTCUSD",1728263130663,0.000862,63861.0,63860.0,0.137614]
["bitfinex","BTCUSD",1728263130881,0.000862,63861.0,63860.0,0.123614]
["bitfinex","BTCUSD",1728263131298,0.000862,63861.0,63860.0,0.137614]
["bitfinex","BTCUSD",1728263131560,0.000862,63861.0,63860.0,0.109614]
["bitfinex","BTCUSD",1728263131778,0.000862,63861.0,63860.0,0.117614]
["bitfinex","BTCUSD",1728263134352,0.110475,63861.0,63860.0,0.008]
["bitfinex","BTCUSD",1728263134862,0.37944299,63861.0,63860.0,0.008]
["bitfinex","BTCUSD",1728263135115,0.27566171,63861.0,63860.0,0.008]
["bitfinex","BTCUSD",1728263135399,0.27366171,63861.0,63860.0,0.008]
["bitfinex","BTCUSD",1728263135595,0.27366171,63861.0,63851.0,0.110015]
["bitfinex","BTCUSD",1728263135596,0.109623,63855.0,63851.0,0.000387]
["bitfinex","BTCUSD",1728263136093,0.219237,63858.0,63851.0,0.000387]
["bitfinex","BTCUSD",1728263136094,0.109628,63852.0,63851.0,0.000387]
["bitfinex","BTCUSD",1728263136648,0.47801471,63852.0,63851.0,0.000387]
["bitfinex","BTCUSD",1728263136890,0.47601471,63852.0,63851.0,0.000387]
["bitfinex","BTCUSD",1728263137125,0.289828,63852.0,63851.0,0.000387]
["bitfinex","BTCUSD",1728263137645,0.47601471,63852.0,63851.0,0.000387]
["bitfinex","BTCUSD",1728263137905,0.59479581,63852.0,63851.0,0.000387]
["bitfinex","BTCUSD",1728263138097,0.59979581,63852.0,63851.0,0.000387]
["bitfinex","BTCUSD",1728263138629,0.60279581,63852.0,63851.0,0.001387]
["bitfinex","BTCUSD",1728263138874,0.48401471,63852.0,63851.0,0.001387]
["bitfinex","BTCUSD",1728263139116,0.47601471,63852.0,63851.0,0.000387]
["bitfinex","BTCUSD",1728263139366,0.47601471,63852.0,63846.0,0.003594]
["bitfinex","BTCUSD",1728263139367,0.209637,63847.0,63846.0,0.003594]
["bitfinex","BTCUSD",1728263140594,0.37282371,63847.0,63846.0,0.003594]
["bitfinex","BTCUSD",1728263141595,0.37582371,63847.0,63846.0,0.003594]
["bitfinex","BTCUSD",1728263141864,0.37286371,63847.0,63846.0,0.003594]
["bitfinex","BTCUSD",1728263142105,0.39886371,63847.0,63846.0,0.003594]
["bitfinex","BTCUSD",1728263142351,0.40086371,63847.0,63846.0,0.003594]
["bitfinex","BTCUSD",1728263142584,0.51995781,63847.0,63846.0,0.003594]
["bitfinex","BTCUSD",1728263143295,0.1,63846.0,63832.0,0.23913927]
["bitfinex","BTCUSD",1728263143531,0.1,63844.0,63839.0,0.10965]
["bitfinex","BTCUSD",1728263143783,0.1,63844.0,63834.0,0.219316]
["bitfinex","BTCUSD",1728263144047,0.109646,63842.0,63837.0,0.109654]
["bitfinex","BTCUSD",1728263144285,0.219301,63839.0,63832.0,0.1125975]
["bitfinex","BTCUSD",1728263144503,0.219301,63839.0,63832.0,0.0029355]
["bitfinex","BTCUSD",1728263144504,0.109656,63836.0,63832.0,0.0029355]
["bitfinex","BTCUSD",1728263144795,0.219301,63839.0,63832.0,0.0029355]
["bitfinex","BTCUSD",1728263145056,0.219301,63839.0,63832.0,0.00195]
["bitfinex","BTCUSD",1728263145301,0.109656,63836.0,63832.0,0.00195]
["bitfinex","BTCUSD",1728263145566,0.109656,63836.0,63832.0,0.00495]
["bitfinex","BTCUSD",1728263146049,0.109652,63838.0,63833.0,0.10966]
["bitfinex","BTCUSD",1728263146565,0.03823807,63839.0,63833.0,0.10966]
["bitfinex","BTCUSD",1728263146787,0.219295,63841.0,63832.0,0.111611]
["bitfinex","BTCUSD",1728263146788,0.109655,63837.0,63832.0,0.111611]
["bitfinex","BTCUSD",1728263147029,4e-05,63839.0,63833.0,0.23761247]
["bitfinex","BTCUSD",1728263147264,4e-05,63839.0,63836.0,0.109654]
["bitfinex","BTCUSD",1728263147982,4e-05,63839.0,63838.0,0.109652]
["bitfinex","BTCUSD",1728263148922,4e-05,63839.0,63834.0,0.219318]
["bitfinex","BTCUSD",1728263148923,4e-05,63839.0,63836.0,0.002]
["bitfinex","BTCUSD",1728263149176,4e-05,63839.0,63836.0,0.111655]
["bitfinex","BTCUSD",1728263149415,4e-05,63839.0,63836.0,0.111654]
["bitfinex","BTCUSD",1728263149642,4e-05,63839.0,63838.0,0.109652]
["bitfinex","BTCUSD",1728263150120,8e-05,63839.0,63838.0,0.109652]
["bitfinex","BTCUSD",1728263150592,0.00012,63839.0,63838.0,0.111652]
["bitfinex","BTCUSD",1728263151052,0.00016,63839.0,63838.0,0.111652]
["bitfinex","BTCUSD",1728263151277,0.00016,63839.0,63838.0,0.109652]
["bitfinex","BTCUSD",1728263151523,0.0002,63839.0,63838.0,0.109652]
["bitfinex","BTCUSD",1728263151750,0.0002,63839.0,63838.0,0.111652]
["bitfinex","BTCUSD",1728263152000,0.0002,63839.0,63838.0,0.109652]
["bitfinex","BTCUSD",1728263152513,0.0002,63839.0,63836.0,0.109654]
["bitfinex","BTCUSD",1728263152749,0.0002,63839.0,63836.0,0.109655]
["bitfinex","BTCUSD",1728263153008,0.23761247,63838.0,63832.0,0.003594]
["bitfinex","BTCUSD",1728263153244,0.109654,63837.0,63826.0,0.23761247]
["bitfinex","BTCUSD",1728263153473,0.109654,63837.0,63828.0,0.219338]
["bitfinex","BTCUSD",1728263153723,0.109654,63837.0,63830.0,0.109665]
["bitfinex","BTCUSD",1728263153965,0.109654,63837.0,63836.0,0.002]
["bitfinex","BTCUSD",1728263154216,0.109654,63837.0,63830.0,0.109665]
["bitfinex","BTCUSD",1728263154464,0.109654,63837.0,63832.0,0.003]
["bitfinex","BTCUSD",1728263154724,0.0002,63839.0,63826.0,0.38352791]
["bitfinex","BTCUSD",1728263154725,0.18112045,63836.0,63826.0,0.0009962]
["bitfinex","BTCUSD",1728263154942,0.10966,63834.0,63830.0,0.004]
["bitfinex","BTCUSD",1728263155900,0.219503,63839.0,63830.0,0.004]
["bitfinex","BTCUSD",1728263156151,0.23761247,63837.0,63830.0,0.004]
["bitfinex","BTCUSD",1728263156392,0.219503,63839.0,63826.0,0.0009962]
["bitfinex","BTCUSD",1728263156393,0.109664,63831.0,63826.0,0.0009962]
["bitfinex","BTCUSD",1728263156874,4e-05,63834.0,63826.0,0.00316]
["bitfinex","BTCUSD",1728263156875,0.109671,63827.0,63826.0,0.00316]
["bitfinex","BTCUSD",1728263157132,0.109667,63830.0,63826.0,0.00016]
["bitfinex","BTCUSD",1728263157398,0.10967,63828.0,63826.0,0.00016]
["bitfinex","BTCUSD",1728263157876,0.28313369,63833.0,63826.0,0.00016]
["bitfinex","BTCUSD",1728263157877,0.109667,63830.0,63826.0,0.00016]
["bitfinex","BTCUSD",1728263158335,0.109667,63830.0,63826.0,0.00816]
["bitfinex","BTCUSD",1728263158829,0.23761247,63831.0,63826.0,0.00816]
["bitfinex","BTCUSD",1728263159067,8e-05,63834.0,63826.0,0.00816]
["bitfinex","BTCUSD",1728263159068,4e-05,63828.0,63826.0,0.117832]
["bitfinex","BTCUSD",1728263159488,8e-05,63828.0,63826.0,0.00816]
["bitfinex","BTCUSD",1728263159724,8e-05,63828.0,63826.0,0.00016]
["bitfinex","BTCUSD",1728263159939,8e-05,63828.0,63826.0,0.00216]
["bitfinex","BTCUSD",1728263160185,8e-05,63828.0,63826.0,0.00016]
["bitfinex","BTCUSD",1728263160404,8e-05,63828.0,63826.0,0.109832]
["bitfinex","BTCUSD",1728263160667,8e-05,63828.0,63826.0,0.118832]
["bitfinex","BTCUSD",1728263161393,8e-05,63828.0,63826.0,0.00916]
["bitfinex","BTCUSD",1728263161621,8e-05,63828.0,63827.0,0.109671]
["bitfinex","BTCUSD",1728263162109,0.00012,63828.0,63827.0,0.109671]
["bitfinex","BTCUSD",1728263163588,0.34726547,63838.0,63830.0,0.18112045]
["bitfinex","BTCUSD",1728263163589,0.23761247,63838.0,63830.0,0.18112045]
["bitfinex","BTCUSD",1728263163829,0.23032447,63838.0,63830.0,0.16318671]
["bitfinex","BTCUSD",1728263164073,0.23032447,63838.0,63837.0,0.109654]
["bitfinex","BTCUSD",1728263164364,4e-05,63847.0,63838.0,0.109652]
["bitfinex","BTCUSD",1728263164631,4e-05,63847.0,63838.0,0.45395916]
["bitfinex","BTCUSD",1728263165126,4e-05,63847.0,63838.0,0.45380912]
["bitfinex","BTCUSD",1728263165383,4e-05,63847.0,63838.0,0.68290912]
["bitfinex","BTCUSD",1728263166583,4e-05,63847.0,63846.0,0.232138]
["bitfinex","BTCUSD",1728263166816,4e-05,63847.0,63846.0,0.65924516]
["bitfinex","BTCUSD",1728263168233,0.23765247,63852.0,63851.0,0.10963]
["bitfinex","BTCUSD",1728263168234,0.22958247,63852.0,63851.0,0.10963]
["bitfinex","BTCUSD",1728263168463,0.22958247,63852.0,63851.0,0.45393716]
["bitfinex","BTCUSD",1728263168700,0.23761247,63859.0,63858.0,0.109618]
["bitfinex","BTCUSD",1728263169183,0.23791247,63881.0,63858.0,0.109618]
["bitfinex","BTCUSD",1728263169184,0.23761247,63872.0,63860.0,0.109614]
["bitfinex","BTCUSD",1728263169418,0.23761247,63865.0,63860.0,0.45392116]
["bitfinex","BTCUSD",1728263170561,0.23761247,63865.0,63860.0,0.46692116]
["bitfinex","BTCUSD",1728263171888,0.23761247,63872.0,63860.0,0.46692116]
["bitfinex","BTCUSD",1728263172374,0.23761247,63872.0,63860.0,0.58232116]
["bitfinex","BTCUSD",1728263172619,0.000822,63879.0,63878.0,0.109583]
["bitfinex","BTCUSD",1728263172873,0.000822,63879.0,63878.0,0.29066345]
["bitfinex","BTCUSD",1728263173096,0.000822,63879.0,63878.0,0.32402345]
["bitfinex","BTCUSD",1728263173336,0.000822,63879.0,63878.0,0.32202345]
["bitfinex","BTCUSD",1728263174284,0.000822,63879.0,63878.0,0.33402345]
["bitfinex","BTCUSD",1728263174986,0.000822,63879.0,63878.0,0.28468971]
["bitfinex","BTCUSD",1728263175218,0.000862,63879.0,63878.0,0.28468971]
["bitfinex","BTCUSD",1728263175443,0.000902,63879.0,63878.0,0.28468971]
["bitfinex","BTCUSD",1728263175645,0.000942,63879.0,63878.0,0.28468971]
["bitfinex","BTCUSD",1728263176157,0.000982,63879.0,63878.0,0.27268971]
["bitfinex","BTCUSD",1728263176401,0.001022,63879.0,63878.0,0.28668971]
["bitfinex","BTCUSD",1728263176636,0.001022,63879.0,63878.0,0.27268971]
["bitfinex","BTCUSD",1728263176831,0.001022,63879.0,63878.0,0.28668971]
["bitfinex","BTCUSD",1728263177567,0.001022,63879.0,63878.0,0.49921016]
["bitfinex","BTCUSD",1728263178000,0.001022,63879.0,63878.0,0.51321016]
["bitfinex","BTCUSD",1728263178477,0.001022,63879.0,63878.0,0.48181016]
["bitfinex","BTCUSD",1728263178694,0.001022,63879.0,63878.0,0.30068971]
["bitfinex","BTCUSD",1728263178925,0.001022,63879.0,63878.0,0.48181016]
["bitfinex","BTCUSD",1728263179165,0.001022,63879.0,63878.0,0.60431016]
["bitfinex","BTCUSD",1728263179387,0.001022,63879.0,63878.0,0.57631016]
["bitfinex","BTCUSD",1728263179604,0.001022,63879.0,63878.0,0.59031016]
["bitfinex","BTCUSD",1728263179832,0.001022,63879.0,63878.0,0.57631016]
["bitfinex","BTCUSD",1728263180328,0.001022,63879.0,63878.0,0.59031016]
["bitfinex","BTCUSD",1728263180551,0.001022,63879.0,63878.0,0.55891016]
["bitfinex","BTCUSD",1728263181439,0.001022,63879.0,63878.0,0.59031016]
["bitfinex","BTCUSD",1728263181661,0.001022,63879.0,63878.0,0.55891016]
["bitfinex","BTCUSD",1728263181878,0.001022,63879.0,63878.0,0.37778971]
["bitfinex","BTCUSD",1728263183467,0.001022,63879.0,63878.0,0.28668971]
["bitfinex","BTCUSD",1728263187338,0.001022,63879.0,63878.0,0.014]
["bitfinex","BTCUSD",1728263187339,0.110604,63879.0,63878.0,0.014]
["bitfinex","BTCUSD",1728263188689,0.110604,63879.0,63878.0,0.015644]
["bitfinex","BTCUSD",1728263188931,0.110604,63879.0,63878.0,0.001644]
["bitfinex","BTCUSD",1728263189157,0.001022,63879.0,63878.0,0.001644]
["bitfinex","BTCUSD",1728263189382,0.001022,63879.0,63878.0,0.013644]
["bitfinex","BTCUSD",1728263189609,0.001022,63879.0,63878.0,0.001644]
["bitfinex","BTCUSD",1728263189840,0.110604,63879.0,63878.0,0.001644]
["bitfinex","BTCUSD",1728263190084,0.20768989,63879.0,63878.0,0.009644]
["bitfinex","BTCUSD",1728263190303,0.213204,63879.0,63878.0,0.009644]
["bitfinex","BTCUSD",1728263190772,0.213204,63879.0,63878.0,0.001644]
["bitfinex","BTCUSD",1728263190773,0.080622,63879.0,63878.0,0.001644]
["bitfinex","BTCUSD",1728263190996,0.001022,63879.0,63878.0,0.001644]
["bitfinex","BTCUSD",1728263192350,0.110604,63879.0,63878.0,0.001644]
["bitfinex","BTCUSD",1728263192574,0.001022,63879.0,63878.0,0.001644]
["bitfinex","BTCUSD",1728263192805,0.001022,63879.0,63878.0,0.111227]
["bitfinex","BTCUSD",1728263193269,0.001022,63879.0,63878.0,0.27441371]
["bitfinex","BTCUSD",1728263194888,0.001022,63879.0,63878.0,0.27391371]
["bitfinex","BTCUSD",1728263195347,0.000922,63879.0,63878.0,0.27391371]
["bitfinex","BTCUSD",1728263195591,0.000922,63879.0,63878.0,0.45816478]
["bitfinex","BTCUSD",1728263195844,0.000922,63879.0,63878.0,0.54633416]
["bitfinex","BTCUSD",1728263196081,0.000922,63879.0,63878.0,0.55633416]
["bitfinex","BTCUSD",1728263196327,0.000922,63879.0,63878.0,0.54633416]
["bitfinex","BTCUSD",1728263196566,0.000922,63879.0,63878.0,0.55933416]
["bitfinex","BTCUSD",1728263198716,0.000922,63879.0,63878.0,0.37821371]
["bitfinex","BTCUSD",1728263199436,0.000922,63879.0,63878.0,0.55933416]
["bitfinex","BTCUSD",1728263199685,0.000922,63879.0,63878.0,0.63753416]
["bitfinex","BTCUSD",1728263200136,0.000922,63879.0,63878.0,0.73753416]
["bitfinex","BTCUSD",1728263201371,0.000922,63879.0,63878.0,0.74253416]
["bitfinex","BTCUSD",1728263201600,0.000922,63879.0,63878.0,0.77393416]
["bitfinex","BTCUSD",1728263202094,0.000823,63882.0,63881.0,0.239578]
["bitfinex","BTCUSD",1728263202378,0.000823,63882.0,63881.0,0.43216471]
["bitfinex","BTCUSD",1728263202635,0.000823,63882.0,63881.0,0.52886471]
["bitfinex","BTCUSD",1728263202874,0.000823,63882.0,63881.0,0.53086471]
["bitfinex","BTCUSD",1728263203104,0.000822,63883.0,63882.0,0.35209745]
["bitfinex","BTCUSD",1728263203332,0.26257788,63890.0,63882.0,0.35209745]
["bitfinex","BTCUSD",1728263203333,0.02496541,63890.0,63886.0,0.36557]
["bitfinex","BTCUSD",1728263203558,0.23761247,63889.0,63886.0,0.70987716]
["bitfinex","BTCUSD",1728263203790,0.02496541,63890.0,63886.0,0.70787716]
["bitfinex","BTCUSD",1728263204020,0.02496541,63890.0,63886.0,0.50375671]
["bitfinex","BTCUSD",1728263204289,0.02496541,63890.0,63886.0,0.68487716]
["bitfinex","BTCUSD",1728263204530,0.02496541,63890.0,63886.0,0.72187716]
["bitfinex","BTCUSD",1728263204771,0.02496541,63890.0,63886.0,0.72387716]
["bitfinex","BTCUSD",1728263205267,0.02496541,63890.0,63887.0,0.234568]
["bitfinex","BTCUSD",1728263205513,0.02496541,63890.0,63887.0,0.42915471]
["bitfinex","BTCUSD",1728263205762,0.02496541,63890.0,63887.0,0.42715471]
["bitfinex","BTCUSD",1728263206501,0.02496541,63890.0,63887.0,0.42915471]
["bitfinex","BTCUSD",1728263206737,0.02496541,63890.0,63887.0,0.44315471]
["bitfinex","BTCUSD",1728263207224,0.02496541,63890.0,63887.0,0.44115471]
["bitfinex","BTCUSD",1728263207723,0.02496541,63890.0,63887.0,0.44315471]
["bitfinex","BTCUSD",1728263208666,0.02496541,63890.0,63887.0,0.44115471]
["bitfinex","BTCUSD",1728263209119,0.02496541,63890.0,63887.0,0.44315471]
["bitfinex","BTCUSD",1728263209826,0.02496541,63890.0,63887.0,0.50308897]
["bitfinex","BTCUSD",1728263210077,0.03,63898.0,63897.0,0.247951]
["bitfinex","BTCUSD",1728263210312,0.81531808,63900.0,63899.0,0.245947]
["bitfinex","BTCUSD",1728263210544,0.81531808,63900.0,63899.0,0.76415416]
["bitfinex","BTCUSD",1728263210997,0.81531808,63900.0,63899.0,0.76615416]
["bitfinex","BTCUSD",1728263211231,0.71531808,63900.0,63899.0,0.76615416]
["bitfinex","BTCUSD",1728263211453,0.37963157,63900.0,63899.0,1.19415416]
["bitfinex","BTCUSD",1728263211687,0.000823,63905.0,63900.0,0.121546]
["bitfinex","BTCUSD",1728263211912,0.23835811,63917.0,63909.0,0.54085045]
["bitfinex","BTCUSD",1728263212141,0.23835811,63917.0,63909.0,0.74929027]
["bitfinex","BTCUSD",1728263212439,0.23835811,63917.0,63909.0,1.19728249]
["bitfinex","BTCUSD",1728263212663,0.00074564,63917.0,63909.0,1.15203716]
["bitfinex","BTCUSD",1728263212887,0.00074564,63917.0,63910.0,0.268929]
["bitfinex","BTCUSD",1728263213125,0.00011,63932.0,63923.0,0.109506]
["bitfinex","BTCUSD",1728263213126,0.14099037,63924.0,63923.0,0.109506]
["bitfinex","BTCUSD",1728263213374,0.14099037,63924.0,63923.0,0.27269271]
["bitfinex","BTCUSD",1728263213622,0.00011,63932.0,63927.0,0.109499]
["bitfinex","BTCUSD",1728263213850,0.00011,63932.0,63927.0,0.27268571]
["bitfinex","BTCUSD",1728263214764,0.077,63929.0,63927.0,0.27268571]
["bitfinex","BTCUSD",1728263214998,0.077,63929.0,63927.0,0.16318671]
["bitfinex","BTCUSD",1728263215932,0.077,63929.0,63923.0,0.514]
["bitfinex","BTCUSD",1728263215933,0.109505,63924.0,63923.0,0.514]
["bitfinex","BTCUSD",1728263216161,0.109505,63924.0,63923.0,0.67718671]
["bitfinex","BTCUSD",1728263216162,0.18112045,63924.0,63923.0,0.67718671]
["bitfinex","BTCUSD",1728263216853,0.29062545,63924.0,63923.0,0.67718671]
["bitfinex","BTCUSD",1728263217086,0.29062545,63924.0,63923.0,0.66318671]
["bitfinex","BTCUSD",1728263217310,0.29062545,63924.0,63923.0,0.5]
["bitfinex","BTCUSD",1728263217779,0.29162545,63924.0,63923.0,0.511]
["bitfinex","BTCUSD",1728263218025,0.219013,63923.0,63913.0,0.109523]
["bitfinex","BTCUSD",1728263218258,0.27322045,63924.0,63911.0,0.0009843]
["bitfinex","BTCUSD",1728263218259,0.18112045,63914.0,63911.0,0.0009843]
["bitfinex","BTCUSD",1728263218495,0.18112045,63914.0,63911.0,0.16417101]
["bitfinex","BTCUSD",1728263218727,0.0921,63911.0,63910.0,0.23761247]
["bitfinex","BTCUSD",1728263218967,0.0921,63911.0,63910.0,0.51032818]
["bitfinex","BTCUSD",1728263219193,0.0921,63911.0,63910.0,0.27271571]
["bitfinex","BTCUSD",1728263219422,0.0921,63911.0,63910.0,0.16318671]
["bitfinex","BTCUSD",1728263219652,0.0921,63911.0,63910.0,0.27271571]
["bitfinex","BTCUSD",1728263220115,0.0921,63911.0,63905.0,0.219073]
["bitfinex","BTCUSD",1728263220349,0.0921,63911.0,63907.0,0.109533]
["bitfinex","BTCUSD",1728263220585,0.0921,63911.0,63910.0,0.109529]
["bitfinex","BTCUSD",1728263220814,0.0931,63911.0,63910.0,0.116529]
["bitfinex","BTCUSD",1728263221039,0.0921,63911.0,63910.0,0.109529]
["bitfinex","BTCUSD",1728263221516,0.0931,63911.0,63910.0,0.27271571]
["bitfinex","BTCUSD",1728263222022,0.0941,63911.0,63910.0,0.28171571]
["bitfinex","BTCUSD",1728263222253,0.0941,63911.0,63910.0,0.28484466]
["bitfinex","BTCUSD",1728263222758,0.0941,63911.0,63910.0,0.28171571]
["bitfinex","BTCUSD",1728263223267,0.0921,63911.0,63910.0,0.27271571]
["bitfinex","BTCUSD",1728263223494,0.0931,63911.0,63910.0,0.28171571]
["bitfinex","BTCUSD",1728263225462,0.093923,63911.0,63910.0,0.28171571]
["bitfinex","BTCUSD",1728263225963,0.093923,63911.0,63910.0,0.17218671]
["bitfinex","BTCUSD",1728263226192,0.093923,63911.0,63910.0,0.009]
["bitfinex","BTCUSD",1728263226193,0.27504345,63911.0,63910.0,0.009]
["bitfinex","BTCUSD",1728263226428,0.46687045,63911.0,63910.0,0.009]
["bitfinex","BTCUSD",1728263226655,0.35734345,63911.0,63910.0,0.009]
["bitfinex","BTCUSD",1728263227134,0.46687045,63911.0,63910.0,0.009]
["bitfinex","BTCUSD",1728263227381,0.109534,63907.0,63899.0,0.45670547]
["bitfinex","BTCUSD",1728263227609,0.35634345,63911.0,63902.0,0.16318671]
["bitfinex","BTCUSD",1728263227848,0.18112045,63903.0,63902.0,0.16318671]
["bitfinex","BTCUSD",1728263228100,0.18112045,63903.0,63899.0,0.109546]
["bitfinex","BTCUSD",1728263228355,0.0962,63902.0,63900.0,0.16318671]
["bitfinex","BTCUSD",1728263228606,0.18112045,63901.0,63892.0,0.45672947]
["bitfinex","BTCUSD",1728263228837,0.18112045,63901.0,63889.0,0.219127]
["bitfinex","BTCUSD",1728263228838,0.18112045,63897.0,63893.0,0.16318671]
["bitfinex","BTCUSD",1728263229083,0.18112045,63894.0,63893.0,0.40079918]
["bitfinex","BTCUSD",1728263229361,0.18112045,63894.0,63893.0,0.16318671]
["bitfinex","BTCUSD",1728263229836,0.18112045,63894.0,63890.0,0.05]
["bitfinex","BTCUSD",1728263229837,0.109558,63893.0,63890.0,0.05]
["bitfinex","BTCUSD",1728263230064,0.35782045,63894.0,63890.0,0.05]
["bitfinex","BTCUSD",1728263230065,0.10956,63892.0,63890.0,0.05]
["bitfinex","BTCUSD",1728263230337,0.35782045,63894.0,63893.0,0.114558]
["bitfinex","BTCUSD",1728263230564,0.35782045,63894.0,63893.0,0.005]
["bitfinex","BTCUSD",1728263230565,0.46737645,63894.0,63893.0,0.005]
["bitfinex","BTCUSD",1728263230791,0.46737645,63894.0,63890.0,0.05]
["bitfinex","BTCUSD",1728263230792,0.35782045,63894.0,63890.0,0.05]
["bitfinex","BTCUSD",1728263231022,0.109561,63891.0,63890.0,0.05]
["bitfinex","BTCUSD",1728263231815,0.35786045,63894.0,63890.0,0.05]
["bitfinex","BTCUSD",1728263232055,0.109558,63893.0,63890.0,0.05]
["bitfinex","BTCUSD",1728263232298,0.46741645,63894.0,63890.0,0.159563]
["bitfinex","BTCUSD",1728263232523,0.35786045,63894.0,63890.0,0.05]
["bitfinex","BTCUSD",1728263232766,0.109558,63893.0,63890.0,0.05]
["bitfinex","BTCUSD",1728263233011,0.35886045,63894.0,63893.0,0.006]
["bitfinex","BTCUSD",1728263233245,0.09694,63894.0,63893.0,0.115558]
["bitfinex","BTCUSD",1728263233476,0.09594,63894.0,63893.0,0.109558]
["bitfinex","BTCUSD",1728263233707,4e-05,63894.0,63893.0,0.109558]
["bitfinex","BTCUSD",1728263233935,0.0819,63902.0,63901.0,0.109544]
["bitfinex","BTCUSD",1728263233936,0.0803755,63902.0,63901.0,0.109544]
["bitfinex","BTCUSD",1728263234213,0.0803755,63902.0,63901.0,0.109504]
["bitfinex","BTCUSD",1728263234468,0.0803755,63902.0,63899.0,0.109547]
["bitfinex","BTCUSD",1728263234702,0.0803755,63902.0,63898.0,0.328646]
["bitfinex","BTCUSD",1728263234943,0.0803755,63902.0,63899.0,0.109547]
["bitfinex","BTCUSD",1728263235193,0.0803755,63902.0,63894.0,0.219109]
["bitfinex","BTCUSD",1728263235447,0.1899185,63902.0,63898.0,0.109548]
["bitfinex","BTCUSD",1728263235679,0.1899185,63902.0,63897.0,0.109551]
["bitfinex","BTCUSD",1728263236180,0.0803755,63902.0,63901.0,0.109544]
["bitfinex","BTCUSD",1728263236414,0.000823,63911.0,63910.0,0.109529]
["bitfinex","BTCUSD",1728263236677,0.000823,63911.0,63910.0,0.27580465]
["bitfinex","BTCUSD",1728263237162,0.000823,63911.0,63909.0,0.219061]
["bitfinex","BTCUSD",1728263237163,0.000823,63911.0,63909.0,0.10953]
["bitfinex","BTCUSD",1728263237396,0.000823,63911.0,63909.0,0.16318671]
["bitfinex","BTCUSD",1728263237877,0.000823,63911.0,63910.0,0.109529]
["bitfinex","BTCUSD",1728263238379,0.001823,63911.0,63910.0,0.120529]
["bitfinex","BTCUSD",1728263238625,0.000823,63911.0,63910.0,0.109529]
["bitfinex","BTCUSD",1728263238852,0.000863,63911.0,63910.0,0.27584497]
["bitfinex","BTCUSD",1728263239073,0.000863,63911.0,63910.0,0.27271571]
["bitfinex","BTCUSD",1728263241059,0.000863,63911.0,63910.0,0.27971571]
["bitfinex","BTCUSD",1728263241294,0.000903,63911.0,63904.0,0.219077]
["bitfinex","BTCUSD",1728263241514,0.000903,63911.0,63910.0,0.008]
["bitfinex","BTCUSD",1728263241515,0.20903,63911.0,63910.0,0.008]
["bitfinex","BTCUSD",1728263242199,0.099503,63911.0,63904.0,0.23761247]
["bitfinex","BTCUSD",1728263242428,0.109533,63908.0,63904.0,0.23761247]
["bitfinex","BTCUSD",1728263242885,0.109533,63908.0,63903.0,0.10954]
["bitfinex","BTCUSD",1728263243121,0.109533,63908.0,63904.0,0.109539]
["bitfinex","BTCUSD",1728263244049,0.100503,63911.0,63904.0,0.109539]
["bitfinex","BTCUSD",1728263244282,0.18112045,63909.0,63899.0,0.109547]
["bitfinex","BTCUSD",1728263244541,0.109539,63905.0,63899.0,0.23761247]
["bitfinex","BTCUSD",1728263244767,0.219076,63905.0,63899.0,0.23761247]
["bitfinex","BTCUSD",1728263245011,0.109541,63903.0,63899.0,0.109547]
["bitfinex","BTCUSD",1728263245265,0.219079,63904.0,63898.0,0.0009868]
["bitfinex","BTCUSD",1728263245509,0.219092,63900.0,63891.0,0.219122]
["bitfinex","BTCUSD",1728263245751,0.219092,63900.0,63895.0,0.23761247]
["bitfinex","BTCUSD",1728263245985,0.29066445,63901.0,63897.0,0.10955]
["bitfinex","BTCUSD",1728263246233,0.29066445,63901.0,63895.0,0.34716547]
["bitfinex","BTCUSD",1728263246472,0.29066445,63901.0,63897.0,0.10955]
["bitfinex","BTCUSD",1728263246712,0.298667,63908.0,63903.0,0.10954]
["bitfinex","BTCUSD",1728263246713,0.109534,63907.0,63903.0,0.10954]
["bitfinex","BTCUSD",1728263247000,0.109534,63907.0,63901.0,0.219086]
["bitfinex","BTCUSD",1728263247001,0.0796,63908.0,63904.0,0.109538]
["bitfinex","BTCUSD",1728263247490,0.189132,63908.0,63904.0,0.109538]
["bitfinex","BTCUSD",1728263247721,0.0796,63908.0,63905.0,0.109536]
["bitfinex","BTCUSD",1728263247954,0.0796,63908.0,63900.0,0.23761247]
["bitfinex","BTCUSD",1728263248200,0.189132,63908.0,63903.0,0.10954]
["bitfinex","BTCUSD",1728263248446,0.298666,63908.0,63900.0,0.40079918]
["bitfinex","BTCUSD",1728263248687,0.298665,63908.0,63903.0,0.001]
["bitfinex","BTCUSD",1728263248911,0.18112045,63906.0,63895.0,0.219108]
["bitfinex","BTCUSD",1728263249158,0.109541,63903.0,63897.0,0.40079918]
["bitfinex","BTCUSD",1728263249403,0.109541,63903.0,63899.0,0.109547]
["bitfinex","BTCUSD",1728263249640,0.109538,63905.0,63899.0,0.27273371]
["bitfinex","BTCUSD",1728263250120,0.109538,63905.0,63901.0,0.109544]
["bitfinex","BTCUSD",1728263250352,0.18116045,63906.0,63899.0,0.16318671]
["bitfinex","BTCUSD",1728263250353,0.109539,63904.0,63899.0,0.27273371]
["bitfinex","BTCUSD",1728263250608,0.29069745,63906.0,63900.0,0.109545]
["bitfinex","BTCUSD",1728263250915,0.29069745,63906.0,63900.0,0.110545]
["bitfinex","BTCUSD",1728263251143,0.29069745,63906.0,63899.0,0.16318671]
["bitfinex","BTCUSD",1728263251368,0.29069745,63906.0,63901.0,0.112544]
["bitfinex","BTCUSD",1728263251825,0.109539,63904.0,63899.0,0.27273371]
["bitfinex","BTCUSD",1728263252047,0.109539,63904.0,63900.0,0.002]
["bitfinex","BTCUSD",1728263252306,0.18116045,63906.0,63897.0,0.10955]
["bitfinex","BTCUSD",1728263252307,0.109543,63902.0,63897.0,0.10955]
["bitfinex","BTCUSD",1728263252531,0.21908,63904.0,63895.0,0.109554]
["bitfinex","BTCUSD",1728263252759,0.21908,63904.0,63893.0,0.219115]
["bitfinex","BTCUSD",1728263252760,0.18112045,63902.0,63893.0,0.219115]
["bitfinex","BTCUSD",1728263253001,0.29066345,63902.0,63898.0,0.109549]
["bitfinex","BTCUSD",1728263253224,0.109543,63902.0,63898.0,0.109549]
["bitfinex","BTCUSD",1728263253448,0.109543,63902.0,63896.0,0.330298]
["bitfinex","BTCUSD",1728263253672,0.109543,63902.0,63897.0,0.109551]
["bitfinex","BTCUSD",1728263253942,0.109543,63902.0,63901.0,0.002]
["bitfinex","BTCUSD",1728263254181,0.109543,63902.0,63897.0,0.109551]
["bitfinex","BTCUSD",1728263254401,0.109543,63902.0,63898.0,0.007]
["bitfinex","BTCUSD",1728263254679,0.109543,63902.0,63897.0,0.109551]
["bitfinex","BTCUSD",1728263254912,0.109583,63902.0,63897.0,0.112551]
["bitfinex","BTCUSD",1728263255373,8e-05,63902.0,63901.0,0.109544]
["bitfinex","BTCUSD",1728263255621,0.00012,63902.0,63901.0,0.109544]
["bitfinex","BTCUSD",1728263255868,0.00016,63902.0,63901.0,0.109544]
["bitfinex","BTCUSD",1728263256340,0.0002,63902.0,63901.0,0.109544]
["bitfinex","BTCUSD",1728263257028,0.0002,63902.0,63901.0,0.113544]
["bitfinex","BTCUSD",1728263257561,0.0002,63902.0,63901.0,0.109544]
["bitfinex","BTCUSD",1728263257794,0.0002,63902.0,63901.0,0.122544]
["bitfinex","BTCUSD",1728263259440,0.0002,63902.0,63901.0,0.28886023]
["bitfinex","BTCUSD",1728263259669,0.0002,63902.0,63901.0,0.28573071]
["bitfinex","BTCUSD",1728263260619,0.0002,63902.0,63901.0,0.27273071]
["bitfinex","BTCUSD",1728263260841,0.0002,63902.0,63901.0,0.28573071]
["bitfinex","BTCUSD",1728263261298,0.0002,63902.0,63901.0,0.27273071]
["bitfinex","BTCUSD",1728263261538,0.0002,63902.0,63901.0,0.28673071]
["bitfinex","BTCUSD",1728263261762,0.0002,63902.0,63896.0,0.220748]
["bitfinex","BTCUSD",1728263261763,0.0762,63902.0,63896.0,0.001644]
["bitfinex","BTCUSD",1728263261985,0.109548,63899.0,63896.0,0.001644]
["bitfinex","BTCUSD",1728263262486,0.109545,63901.0,63900.0,0.001644]
["bitfinex","BTCUSD",1728263262932,0.109545,63901.0,63896.0,0.001644]
["bitfinex","BTCUSD",1728263262933,0.40821247,63901.0,63896.0,0.001644]
["bitfinex","BTCUSD",1728263263169,0.36667145,63897.0,63896.0,0.001644]
["bitfinex","BTCUSD",1728263263892,0.185551,63897.0,63896.0,0.001644]
["bitfinex","BTCUSD",1728263264116,0.076,63897.0,63896.0,0.001644]
["bitfinex","BTCUSD",1728263264582,0.081,63897.0,63896.0,0.27438371]
["bitfinex","BTCUSD",1728263264820,0.005,63897.0,63896.0,0.27438371]
["bitfinex","BTCUSD",1728263265527,0.29567145,63897.0,63896.0,0.001644]
["bitfinex","BTCUSD",1728263265756,0.18612045,63897.0,63896.0,0.001644]
["bitfinex","BTCUSD",1728263266005,0.29571145,63897.0,63896.0,0.001644]
["bitfinex","BTCUSD",1728263266574,0.3691212,63897.0,63896.0,0.009644]
["bitfinex","BTCUSD",1728263266811,0.29571145,63897.0,63896.0,0.009644]
["bitfinex","BTCUSD",1728263266978,0.29571145,63897.0,63896.0,0.001644]
["bitfinex","BTCUSD",1728263267173,0.29571145,63897.0,63896.0,0.004644]
["bitfinex","BTCUSD",1728263268170,0.38731145,63897.0,63896.0,0.004644]
["bitfinex","BTCUSD",1728263268577,0.46951145,63897.0,63896.0,0.004644]
["bitfinex","BTCUSD",1728263270212,0.46951145,63897.0,63896.0,0.001644]
["bitfinex","BTCUSD",1728263270662,0.46951145,63897.0,63896.0,0.003644]
["bitfinex","BTCUSD",1728263271117,0.59251145,63897.0,63896.0,0.001644]
["bitfinex","BTCUSD",1728263271338,0.199661,63891.0,63890.0,0.05]
["bitfinex","BTCUSD",1728263271579,0.74766816,63891.0,63890.0,0.05]
["bitfinex","BTCUSD",1728263272727,0.74766816,63891.0,63879.0,0.23761247]
["bitfinex","BTCUSD",1728263272728,0.379668,63887.0,63879.0,0.23761247]
["bitfinex","BTCUSD",1728263272951,0.74697516,63887.0,63879.0,0.23761247]
["bitfinex","BTCUSD",1728263273901,0.109582,63879.0,63878.0,0.001144]
["bitfinex","BTCUSD",1728263274164,0.190082,63879.0,63878.0,0.001144]
["bitfinex","BTCUSD",1728263274435,0.1821,63879.0,63871.0,0.23761247]
["bitfinex","BTCUSD",1728263274698,0.109604,63866.0,63865.0,0.23761247]
["bitfinex","BTCUSD",1728263274954,0.109604,63866.0,63847.0,0.23761247]
["bitfinex","BTCUSD",1728263274955,0.18112045,63865.0,63850.0,0.10963]
["bitfinex","BTCUSD",1728263275216,0.18112045,63865.0,63847.0,0.23761247]
["bitfinex","BTCUSD",1728263275217,0.29074345,63855.0,63847.0,0.23761247]
["bitfinex","BTCUSD",1728263275458,0.18112045,63855.0,63853.0,0.0009834]
["bitfinex","BTCUSD",1728263275714,0.18112045,63855.0,63847.0,0.23761247]
["bitfinex","BTCUSD",1728263275715,0.109625,63854.0,63849.0,0.109633]
["bitfinex","BTCUSD",1728263275969,0.18112045,63851.0,63843.0,0.219287]
["bitfinex","BTCUSD",1728263276189,0.18112045,63851.0,63847.0,0.109636]
["bitfinex","BTCUSD",1728263276415,0.29075045,63851.0,63847.0,0.16318671]
["bitfinex","BTCUSD",1728263276671,0.18112045,63851.0,63843.0,0.219287]
["bitfinex","BTCUSD",1728263276903,0.18112045,63851.0,63844.0,0.16318671]
["bitfinex","BTCUSD",1728263277354,0.29075045,63851.0,63846.0,0.109638]
["bitfinex","BTCUSD",1728263277595,0.29075045,63851.0,63844.0,0.16318671]
["bitfinex","BTCUSD",1728263277596,0.1915,63868.0,63847.0,0.1663188]
["bitfinex","BTCUSD",1728263278057,0.23761247,63858.0,63857.0,0.109619]
["bitfinex","BTCUSD",1728263278309,0.23761247,63858.0,63857.0,0.27280571]
["bitfinex","BTCUSD",1728263278557,0.23761247,63866.0,63862.0,0.10961]
["bitfinex","BTCUSD",1728263278819,0.10961,63863.0,63858.0,0.16318671]
["bitfinex","BTCUSD",1728263279045,0.109601,63868.0,63858.0,0.16318671]
["bitfinex","BTCUSD",1728263279289,0.109603,63867.0,63861.0,0.109611]
["bitfinex","BTCUSD",1728263279520,0.109605,63866.0,63861.0,0.109611]
["bitfinex","BTCUSD",1728263279985,0.110605,63866.0,63861.0,0.109611]
["bitfinex","BTCUSD",1728263280215,0.001,63866.0,63858.0,0.16318671]
["bitfinex","BTCUSD",1728263280474,0.001,63866.0,63860.0,0.109614]
["bitfinex","BTCUSD",1728263280475,0.109606,63865.0,63860.0,0.109614]
["bitfinex","BTCUSD",1728263280722,0.109608,63864.0,63858.0,0.16318671]
["bitfinex","BTCUSD",1728263280963,0.109608,63864.0,63859.0,0.109615]
["bitfinex","BTCUSD",1728263281215,0.219203,63868.0,63854.0,0.109624]
["bitfinex","BTCUSD",1728263281216,0.109617,63859.0,63854.0,0.109624]
["bitfinex","BTCUSD",1728263281499,0.109617,63859.0,63853.0,0.000993]
["bitfinex","BTCUSD",1728263281500,0.109625,63854.0,63853.0,0.000993]
["bitfinex","BTCUSD",1728263281743,0.27147774,63855.0,63843.0,0.109643]
["bitfinex","BTCUSD",1728263281968,0.219254,63853.0,63846.0,0.0009903]
["bitfinex","BTCUSD",1728263282199,0.109637,63847.0,63846.0,0.0009903]
["bitfinex","BTCUSD",1728263282433,0.219265,63850.0,63846.0,0.0009903]
["bitfinex","BTCUSD",1728263282686,0.34722147,63864.0,63857.0,0.109618]
["bitfinex","BTCUSD",1728263282926,0.23761247,63864.0,63863.0,0.109609]
["bitfinex","BTCUSD",1728263283459,0.31571247,63873.0,63863.0,0.16318671]
["bitfinex","BTCUSD",1728263283717,0.0979,63877.0,63871.0,0.109595]
["bitfinex","BTCUSD",1728263283718,0.23761247,63872.0,63871.0,0.109595]
["bitfinex","BTCUSD",1728263284202,0.42999247,63880.0,63875.0,0.109588]
["bitfinex","BTCUSD",1728263284469,0.42999247,63880.0,63874.0,0.219178]
["bitfinex","BTCUSD",1728263284470,0.32041247,63880.0,63874.0,0.219178]
["bitfinex","BTCUSD",1728263284717,0.32041247,63880.0,63876.0,0.109585]
["bitfinex","BTCUSD",1728263284975,0.219168,63878.0,63865.0,0.219211]
["bitfinex","BTCUSD",1728263285209,0.32041247,63880.0,63871.0,0.003]
["bitfinex","BTCUSD",1728263285210,0.38107174,63872.0,63871.0,0.003]
["bitfinex","BTCUSD",1728263286687,0.219194,63871.0,63861.0,0.109612]
["bitfinex","BTCUSD",1728263286932,0.109604,63866.0,63861.0,0.109612]
["bitfinex","BTCUSD",1728263287406,0.29017917,63871.0,63862.0,0.10961]
["bitfinex","BTCUSD",1728263287654,0.23761247,63870.0,63859.0,0.0009871]
["bitfinex","BTCUSD",1728263287901,0.109604,63866.0,63861.0,0.109611]
["bitfinex","BTCUSD",1728263288157,0.109604,63866.0,63862.0,0.109611]
["bitfinex","BTCUSD",1728263289098,0.109597,63871.0,63861.0,0.219224]
["bitfinex","BTCUSD",1728263289373,4e-05,63870.0,63865.0,0.109605]
["bitfinex","BTCUSD",1728263290363,4e-05,63870.0,63866.0,0.109603]
["bitfinex","BTCUSD",1728263290623,0.109599,63869.0,63864.0,0.109607]
["bitfinex","BTCUSD",1728263291069,4e-05,63870.0,63869.0,0.109599]
["bitfinex","BTCUSD",1728263291303,4e-05,63870.0,63869.0,0.27278571]
["bitfinex","BTCUSD",1728263291554,4e-05,63870.0,63869.0,0.109599]
["bitfinex","BTCUSD",1728263291795,8e-05,63870.0,63869.0,0.109599]
["bitfinex","BTCUSD",1728263292531,8e-05,63870.0,63869.0,0.27278571]
["bitfinex","BTCUSD",1728263294252,8e-05,63870.0,63869.0,0.28378571]
["bitfinex","BTCUSD",1728263294483,8e-05,63870.0,63869.0,0.011]
["bitfinex","BTCUSD",1728263294972,8e-05,63870.0,63866.0,0.109603]
["bitfinex","BTCUSD",1728263295453,8e-05,63870.0,63869.0,0.005]
["bitfinex","BTCUSD",1728263295938,0.109677,63870.0,63869.0,0.005]
["bitfinex","BTCUSD",1728263295939,8e-05,63870.0,63869.0,0.005]
["bitfinex","BTCUSD",1728263296665,8e-05,63870.0,63868.0,0.1096]
["bitfinex","BTCUSD",1728263297117,8e-05,63870.0,63869.0,0.0109]
["bitfinex","BTCUSD",1728263297347,8e-05,63870.0,63866.0,0.109603]
["bitfinex","BTCUSD",1728263297569,8e-05,63870.0,63867.0,0.109602]
["bitfinex","BTCUSD",1728263297792,8e-05,63870.0,63869.0,0.006]
["bitfinex","BTCUSD",1728263298056,8e-05,63870.0,63865.0,0.219211]
["bitfinex","BTCUSD",1728263298291,8e-05,63870.0,63869.0,0.117599]
["bitfinex","BTCUSD",1728263298777,8e-05,63870.0,63869.0,0.109599]
["bitfinex","BTCUSD",1728263300511,8e-05,63870.0,63869.0,0.27278571]
["bitfinex","BTCUSD",1728263300747,8e-05,63870.0,63869.0,0.109599]
["bitfinex","BTCUSD",1728263301707,8e-05,63870.0,63869.0,0.120599]
["bitfinex","BTCUSD",1728263301937,8e-05,63870.0,63869.0,0.109599]
["bitfinex","BTCUSD",1728263302205,8e-05,63870.0,63869.0,0.122599]
["bitfinex","BTCUSD",1728263302962,8e-05,63870.0,63869.0,0.28578571]
["bitfinex","BTCUSD",1728263303219,8e-05,63870.0,63869.0,0.42031678]
["bitfinex","BTCUSD",1728263303457,8e-05,63870.0,63869.0,0.41718571]
["bitfinex","BTCUSD",1728263303680,8e-05,63870.0,63869.0,0.54699224]
["bitfinex","BTCUSD",1728263303919,8e-05,63870.0,63869.0,0.55668646]
["bitfinex","BTCUSD",1728263304178,8e-05,63870.0,63869.0,0.53368646]
["bitfinex","BTCUSD",1728263304409,8e-05,63870.0,63869.0,0.52290544]
["bitfinex","BTCUSD",1728263304659,8e-05,63870.0,63869.0,0.47968571]
["bitfinex","BTCUSD",1728263304935,8e-05,63870.0,63869.0,0.28678571]
["bitfinex","BTCUSD",1728263306582,8e-05,63870.0,63869.0,0.40731659]
["bitfinex","BTCUSD",1728263306856,8e-05,63870.0,63869.0,0.37978571]
["bitfinex","BTCUSD",1728263307084,4e-05,63872.0,63871.0,0.216595]
["bitfinex","BTCUSD",1728263307364,4e-05,63872.0,63871.0,0.37778171]
["bitfinex","BTCUSD",1728263307575,4e-05,63872.0,63871.0,0.37978171]
["bitfinex","BTCUSD",1728263308319,4e-05,63872.0,63871.0,0.41118171]
["bitfinex","BTCUSD",1728263308811,4e-05,63872.0,63871.0,0.37978171]
["bitfinex","BTCUSD",1728263309065,4e-05,63872.0,63871.0,0.41118171]
["bitfinex","BTCUSD",1728263309324,4e-05,63872.0,63871.0,0.39178414]
["bitfinex","BTCUSD",1728263309792,4e-05,63872.0,63871.0,0.39278414]
["bitfinex","BTCUSD",1728263310274,4e-05,63872.0,63871.0,0.43710497]
["bitfinex","BTCUSD",1728263310492,4e-05,63872.0,63871.0,0.43810497]
["bitfinex","BTCUSD",1728263310720,4e-05,63872.0,63871.0,0.38978414]
["bitfinex","BTCUSD",1728263310721,8e-05,63872.0,63871.0,0.38978414]
["bitfinex","BTCUSD",1728263311432,8e-05,63872.0,63871.0,0.42118414]
["bitfinex","BTCUSD",1728263311679,8e-05,63872.0,63871.0,0.42218414]
["bitfinex","BTCUSD",1728263312151,0.000903,63872.0,63871.0,0.42218414]
["bitfinex","BTCUSD",1728263312616,0.000903,63872.0,63871.0,0.92218414]
["bitfinex","BTCUSD",1728263313106,0.000903,63872.0,63871.0,0.92118414]
["bitfinex","BTCUSD",1728263313824,0.000903,63872.0,63871.0,0.92218414]
["bitfinex","BTCUSD",1728263314066,0.000903,63872.0,63871.0,0.92118414]
["bitfinex","BTCUSD",1728263314535,0.000903,63872.0,63871.0,0.92218414]
["bitfinex","BTCUSD",1728263314765,0.00086001,63872.0,63871.0,0.92118414]
["bitfinex","BTCUSD",1728263316476,0.00086001,63872.0,63871.0,1.10201734]
["bitfinex","BTCUSD",1728263316717,0.00086001,63872.0,63871.0,1.13649765]
["bitfinex","BTCUSD",1728263316951,0.00086001,63872.0,63871.0,1.13049765]
["bitfinex","BTCUSD",1728263317181,0.00086001,63872.0,63871.0,1.14840159]
["bitfinex","BTCUSD",1728263317681,0.00086001,63872.0,63871.0,1.1758819]
["bitfinex","BTCUSD",1728263317936,0.00086001,63872.0,63871.0,1.1768819]
["bitfinex","BTCUSD",1728263318158,0.00090001,63872.0,63871.0,1.1758819]
["bitfinex","BTCUSD",1728263318639,0.00090001,63872.0,63871.0,1.26722906]
["bitfinex","BTCUSD",1728263318897,0.00090001,63872.0,63871.0,1.26852719]
["bitfinex","BTCUSD",1728263319140,0.00090001,63872.0,63871.0,1.37974221]
["bitfinex","BTCUSD",1728263319392,0.00090001,63872.0,63871.0,1.43219336]
["bitfinex","BTCUSD",1728263319616,0.000823,63878.0,63871.0,1.43219336]
["bitfinex","BTCUSD",1728263319617,0.000823,63878.0,63877.0,0.51716536]
["bitfinex","BTCUSD",1728263319844,0.000823,63878.0,63877.0,0.68035207]
["bitfinex","BTCUSD",1728263320081,0.000823,63878.0,63877.0,0.70813051]
["bitfinex","BTCUSD",1728263320338,0.000823,63878.0,63877.0,0.70335207]
["bitfinex","BTCUSD",1728263320600,0.000823,63900.0,63893.0,0.002]
["bitfinex","BTCUSD",1728263320856,0.000823,63900.0,63896.0,0.51213336]
["bitfinex","BTCUSD",1728263321097,0.000823,63900.0,63896.0,0.59043336]
["bitfinex","BTCUSD",1728263321567,0.000823,63900.0,63896.0,0.59243336]
["bitfinex","BTCUSD",1728263321815,0.000823,63900.0,63896.0,0.75362007]
["bitfinex","BTCUSD",1728263322071,0.000823,63900.0,63896.0,0.75562007]
["bitfinex","BTCUSD",1728263322332,0.000823,63900.0,63899.0,0.247947]
["bitfinex","BTCUSD",1728263322595,0.000823,63900.0,63899.0,0.43526277]
["bitfinex","BTCUSD",1728263322850,0.000823,63900.0,63899.0,0.40913371]
["bitfinex","BTCUSD",1728263323097,0.000823,63900.0,63899.0,0.40413371]
["bitfinex","BTCUSD",1728263324057,0.000823,63900.0,63899.0,0.40513371]
["bitfinex","BTCUSD",1728263324277,0.000823,63900.0,63899.0,0.40413371]
["bitfinex","BTCUSD",1728263324524,0.000823,63900.0,63899.0,0.38673371]
["bitfinex","BTCUSD",1728263324756,0.000823,63900.0,63899.0,0.27273371]
["bitfinex","BTCUSD",1728263325726,0.000863,63900.0,63899.0,0.27273371]
["bitfinex","BTCUSD",1728263326677,0.000863,63900.0,63899.0,0.28673371]
["bitfinex","BTCUSD",1728263327130,0.000863,63900.0,63899.0,0.27273371]
["bitfinex","BTCUSD",1728263327354,0.000863,63900.0,63899.0,0.28673371]
["bitfinex","BTCUSD",1728263328094,0.000863,63900.0,63899.0,0.28986322]
["bitfinex","BTCUSD",1728263328554,0.000863,63900.0,63899.0,0.40973371]
["bitfinex","BTCUSD",1728263328801,0.000863,63900.0,63899.0,0.38673371]
["bitfinex","BTCUSD",1728263329279,0.23761247,63907.0,63906.0,0.109535]
["bitfinex","BTCUSD",1728263329280,0.23379547,63907.0,63906.0,0.109535]
["bitfinex","BTCUSD",1728263329518,0.000822,63910.0,63909.0,0.10953]
["bitfinex","BTCUSD",1728263329744,0.000822,63910.0,63909.0,0.27584576]
["bitfinex","BTCUSD",1728263329979,0.000822,63910.0,63909.0,0.27271671]
["bitfinex","BTCUSD",1728263331661,0.000822,63910.0,63909.0,0.77271671]
["bitfinex","BTCUSD",1728263332096,0.000822,63910.0,63909.0,0.78371671]
["bitfinex","BTCUSD",1728263334351,0.000822,63910.0,63909.0,0.77271671]
["bitfinex","BTCUSD",1728263334787,0.000822,63910.0,63909.0,0.78671671]
["bitfinex","BTCUSD",1728263337129,0.000862,63910.0,63909.0,0.78671671]
["bitfinex","BTCUSD",1728263337371,0.000862,63910.0,63909.0,0.77271671]
["bitfinex","BTCUSD",1728263337863,0.000862,63910.0,63909.0,0.5]
["bitfinex","BTCUSD",1728263338347,0.110391,63910.0,63909.0,0.5]
["bitfinex","BTCUSD",1728263338767,0.000862,63910.0,63909.0,0.5]
["bitfinex","BTCUSD",1728263339187,0.000862,63910.0,63909.0,0.60953]
["bitfinex","BTCUSD",1728263339412,0.000862,63910.0,63909.0,0.5]
["bitfinex","BTCUSD",1728263339625,0.000862,63910.0,63909.0,0.60953]
["bitfinex","BTCUSD",1728263339843,0.000902,63910.0,63909.0,0.62353]
["bitfinex","BTCUSD",1728263340446,0.000902,63910.0,63909.0,0.5]
["bitfinex","BTCUSD",1728263340900,0.000902,63910.0,63909.0,0.502]
["bitfinex","BTCUSD",1728263341324,0.000902,63910.0,63909.0,0.77271671]
["bitfinex","BTCUSD",1728263341534,0.000902,63910.0,63909.0,0.95346171]
["bitfinex","BTCUSD",1728263343852,0.000902,63910.0,63909.0,0.95546171]
["bitfinex","BTCUSD",1728263344062,0.000902,63910.0,63909.0,0.95346171]
["bitfinex","BTCUSD",1728263344718,0.000902,63910.0,63909.0,0.96746171]
["bitfinex","BTCUSD",1728263345593,0.000902,63910.0,63909.0,0.77271671]
["bitfinex","BTCUSD",1728263345860,0.000902,63910.0,63909.0,0.78671671]
["bitfinex","BTCUSD",1728263347472,0.000902,63910.0,63909.0,0.77271671]
["bitfinex","BTCUSD",1728263347705,0.000902,63910.0,63909.0,0.78671671]
["bitfinex","BTCUSD",1728263347933,0.000902,63910.0,63909.0,0.77271671]
["bitfinex","BTCUSD",1728263348162,0.000902,63910.0,63909.0,0.78671671]
["bitfinex","BTCUSD",1728263348392,0.000902,63910.0,63909.0,0.77271671]
["bitfinex","BTCUSD",1728263348649,0.000902,63910.0,63909.0,0.60953]
["bitfinex","BTCUSD",1728263348874,0.000902,63910.0,63909.0,0.514]
["bitfinex","BTCUSD",1728263348875,0.193631,63910.0,63909.0,0.514]
["bitfinex","BTCUSD",1728263349111,0.193631,63910.0,63900.0,0.01393071]
["bitfinex","BTCUSD",1728263349112,0.51775947,63910.0,63900.0,0.01393071]
["bitfinex","BTCUSD",1728263349348,0.51775947,63910.0,63897.0,0.0026441]
["bitfinex","BTCUSD",1728263349349,0.180745,63905.0,63901.0,0.23761247]
["bitfinex","BTCUSD",1728263349837,0.109548,63899.0,63897.0,0.001646]
["bitfinex","BTCUSD",1728263350068,0.219079,63904.0,63897.0,0.001646]
["bitfinex","BTCUSD",1728263350069,0.1745,63898.0,63897.0,0.001646]
["bitfinex","BTCUSD",1728263350306,0.284049,63898.0,63897.0,0.001646]
["bitfinex","BTCUSD",1728263350753,0.1745,63898.0,63897.0,0.001646]
["bitfinex","BTCUSD",1728263351020,0.1745,63898.0,63897.0,0.111197]
["bitfinex","BTCUSD",1728263351247,0.1745,63898.0,63897.0,0.117197]
["bitfinex","BTCUSD",1728263351472,0.1745,63898.0,63897.0,0.111197]
["bitfinex","BTCUSD",1728263351695,0.1745,63898.0,63897.0,0.611197]
["bitfinex","BTCUSD",1728263351930,0.0975,63909.0,63897.0,0.66683271]
["bitfinex","BTCUSD",1728263352173,0.31871247,63906.0,63905.0,0.109537]
["bitfinex","BTCUSD",1728263352663,0.0811,63906.0,63905.0,0.109537]
["bitfinex","BTCUSD",1728263353857,0.0811,63906.0,63897.0,0.226746]
["bitfinex","BTCUSD",1728263353858,0.10954,63904.0,63897.0,0.226746]
["bitfinex","BTCUSD",1728263354095,0.328614,63905.0,63900.0,0.109546]
["bitfinex","BTCUSD",1728263354352,0.109539,63904.0,63898.0,0.109548]
["bitfinex","BTCUSD",1728263354606,0.109539,63904.0,63897.0,0.39093271]
["bitfinex","BTCUSD",1728263354863,0.190637,63906.0,63899.0,0.109547]
["bitfinex","BTCUSD",1728263355115,0.109538,63905.0,63899.0,0.109547]
["bitfinex","BTCUSD",1728263355332,0.109539,63904.0,63899.0,0.109547]
["bitfinex","BTCUSD",1728263355840,0.109539,63904.0,63897.0,0.88393271]
["bitfinex","BTCUSD",1728263355841,0.109545,63901.0,63897.0,0.501646]
["bitfinex","BTCUSD",1728263356294,0.08114,63906.0,63905.0,0.109537]
["bitfinex","BTCUSD",1728263357763,0.08118,63906.0,63905.0,0.109537]
["bitfinex","BTCUSD",1728263358480,0.08118,63906.0,63901.0,0.219086]
["bitfinex","BTCUSD",1728263358725,0.08118,63906.0,63905.0,0.007]
["bitfinex","BTCUSD",1728263359415,0.190715,63906.0,63905.0,0.007]
["bitfinex","BTCUSD",1728263359646,0.190715,63906.0,63897.0,0.220745]
["bitfinex","BTCUSD",1728263359647,0.10954,63904.0,63899.0,0.109547]
["bitfinex","BTCUSD",1728263359873,0.109544,63901.0,63897.0,0.001646]
["bitfinex","BTCUSD",1728263360135,0.08118,63906.0,63897.0,0.001646]
["bitfinex","BTCUSD",1728263360368,0.109549,63898.0,63897.0,0.001646]
["bitfinex","BTCUSD",1728263360892,0.14950176,63906.0,63905.0,0.214537]
["bitfinex","BTCUSD",1728263360893,0.00012,63906.0,63905.0,0.214537]
["bitfinex","BTCUSD",1728263361132,0.00012,63906.0,63905.0,0.83826413]
["bitfinex","BTCUSD",1728263361428,0.23761247,63918.0,63905.0,0.83826413]
["bitfinex","BTCUSD",1728263361429,0.23761247,63918.0,63917.0,0.025]
["bitfinex","BTCUSD",1728263361609,0.23761247,63918.0,63917.0,0.6827834]
["bitfinex","BTCUSD",1728263361850,0.23761247,63918.0,63917.0,0.6807834]
["bitfinex","BTCUSD",1728263362077,0.000822,63923.0,63922.0,0.209508]
["bitfinex","BTCUSD",1728263362343,0.000822,63923.0,63922.0,0.37269471]
["bitfinex","BTCUSD",1728263362570,0.000822,63923.0,63922.0,0.87269471]
["bitfinex","BTCUSD",1728263362831,0.000822,63923.0,63922.0,1.1439283]
["bitfinex","BTCUSD",1728263364269,0.000862,63923.0,63922.0,1.1439283]
["bitfinex","BTCUSD",1728263364761,0.000902,63923.0,63922.0,1.1439283]
["bitfinex","BTCUSD",1728263365246,0.000942,63923.0,63922.0,1.1439283]
["bitfinex","BTCUSD",1728263365500,0.000982,63923.0,63922.0,1.1579283]
["bitfinex","BTCUSD",1728263365755,0.000982,63923.0,63922.0,1.20526443]
["bitfinex","BTCUSD",1728263366004,0.001022,63923.0,63922.0,1.1439283]
["bitfinex","BTCUSD",1728263366248,0.001062,63923.0,63922.0,1.18926443]
["bitfinex","BTCUSD",1728263366561,0.001062,63923.0,63922.0,1.1459283]
["bitfinex","BTCUSD",1728263366562,0.001102,63923.0,63922.0,1.1459283]
["bitfinex","BTCUSD",1728263366770,0.001102,63923.0,63922.0,1.23447294]
["bitfinex","BTCUSD",1728263367017,0.001142,63923.0,63922.0,1.21184477]
["bitfinex","BTCUSD",1728263367245,0.001142,63923.0,63922.0,1.22584477]
["bitfinex","BTCUSD",1728263367483,0.001182,63923.0,63922.0,1.1579283]
["bitfinex","BTCUSD",1728263367726,0.001222,63923.0,63922.0,1.1719283]
["bitfinex","BTCUSD",1728263368416,0.001222,63923.0,63922.0,1.21720356]
["bitfinex","BTCUSD",1728263368645,0.001222,63923.0,63922.0,1.1719283]
["bitfinex","BTCUSD",1728263369609,0.001222,63923.0,63922.0,1.2033283]
["bitfinex","BTCUSD",1728263369853,0.001222,63923.0,63922.0,1.2053283]
["bitfinex","BTCUSD",1728263370321,0.001222,63923.0,63922.0,1.2033283]
["bitfinex","BTCUSD",1728263370554,0.001222,63923.0,63922.0,1.1753283]
["bitfinex","BTCUSD",1728263370779,0.001222,63923.0,63922.0,1.24324477]
["bitfinex","BTCUSD",1728263370996,0.001222,63923.0,63922.0,1.2547283]
["bitfinex","BTCUSD",1728263371235,0.001222,63923.0,63922.0,1.2797283]
["bitfinex","BTCUSD",1728263371458,4e-05,63930.0,63929.0,0.32563359]
["bitfinex","BTCUSD",1728263371703,4e-05,63930.0,63929.0,0.74850999]
["bitfinex","BTCUSD",1728263371929,4e-05,63930.0,63929.0,0.77310684]
["bitfinex","BTCUSD",1728263372396,0.23761247,63937.0,63933.0,0.0614]
["bitfinex","BTCUSD",1728263372640,0.23761247,63937.0,63933.0,0.43720325]
["bitfinex","BTCUSD",1728263372873,0.23761247,63937.0,63933.0,0.43407571]
["bitfinex","BTCUSD",1728263373124,0.0053472,63939.0,63933.0,0.43407571]
["bitfinex","BTCUSD",1728263373356,0.0053472,63939.0,63935.0,0.54211959]
["bitfinex","BTCUSD",1728263373594,4e-05,63960.0,63941.0,0.137475]
["bitfinex","BTCUSD",1728263373834,4e-05,63960.0,63944.0,0.16887]
["bitfinex","BTCUSD",1728263373835,0.23761247,63952.0,63944.0,0.16887]
["bitfinex","BTCUSD",1728263374059,0.23761247,63952.0,63944.0,0.43205671]
["bitfinex","BTCUSD",1728263374329,0.23761247,63952.0,63944.0,0.47486164]
["bitfinex","BTCUSD",1728263374563,0.23761247,63952.0,63949.0,0.51409559]
["bitfinex","BTCUSD",1728263374818,0.23761247,63952.0,63949.0,0.7002823]
["bitfinex","BTCUSD",1728263375078,0.18282447,63952.0,63951.0,0.0564]
["bitfinex","BTCUSD",1728263375317,0.01,63953.0,63952.0,0.265857]
["bitfinex","BTCUSD",1728263375548,0.01,63953.0,63952.0,0.43404371]
["bitfinex","BTCUSD",1728263375782,0.01,63953.0,63952.0,0.40604371]
["bitfinex","BTCUSD",1728263376029,0.01,63953.0,63952.0,0.40404371]
["bitfinex","BTCUSD",1728263376271,0.01,63953.0,63952.0,0.66665618]
["bitfinex","BTCUSD",1728263376499,0.01,63953.0,63952.0,0.47451531]
["bitfinex","BTCUSD",1728263376719,0.01,63953.0,63952.0,0.47251531]
["bitfinex","BTCUSD",1728263376973,0.01,63953.0,63952.0,0.42704371]
["bitfinex","BTCUSD",1728263377197,0.01,63953.0,63952.0,0.42804371]
["bitfinex","BTCUSD",1728263377863,0.01004,63953.0,63952.0,0.42804371]
["bitfinex","BTCUSD",1728263378353,0.01012,63953.0,63952.0,0.40504371]
["bitfinex","BTCUSD",1728263378588,0.01016,63953.0,63952.0,0.40704371]
["bitfinex","BTCUSD",1728263378810,0.0102,63953.0,63952.0,0.40704371]
["bitfinex","BTCUSD",1728263379032,0.01024,63953.0,63952.0,0.40704371]
["bitfinex","BTCUSD",1728263379269,0.01024,63953.0,63952.0,0.43004371]
["bitfinex","BTCUSD",1728263379776,0.01024,63953.0,63952.0,0.47551531]
["bitfinex","BTCUSD",1728263380001,0.01024,63953.0,63952.0,0.43004371]
["bitfinex","BTCUSD",1728263381194,4e-05,63960.0,63959.0,0.214445]
["bitfinex","BTCUSD",1728263381443,4e-05,63960.0,63959.0,1.0552653]
["bitfinex","BTCUSD",1728263381963,4e-05,63960.0,63959.0,0.7052653]
["bitfinex","BTCUSD",1728263382195,4e-05,63960.0,63959.0,0.7507369]
["bitfinex","BTCUSD",1728263382427,4e-05,63960.0,63959.0,0.7052653]
["bitfinex","BTCUSD",1728263382662,4e-05,63960.0,63959.0,0.7032653]
["bitfinex","BTCUSD",1728263383165,4e-05,63960.0,63959.0,0.7062653]
["bitfinex","BTCUSD",1728263383433,0.000823,63964.0,63959.0,0.7062653]
["bitfinex","BTCUSD",1728263383434,0.03,63974.0,63969.0,0.111428]
["bitfinex","BTCUSD",1728263383659,0.03,63974.0,63969.0,0.7002483]
["bitfinex","BTCUSD",1728263383897,0.03,63974.0,63969.0,0.6752483]
["bitfinex","BTCUSD",1728263384360,0.03,63974.0,63969.0,0.7002483]
["bitfinex","BTCUSD",1728263384845,0.03,63974.0,63969.0,0.7142483]
["bitfinex","BTCUSD",1728263385543,0.03,63974.0,63969.0,1.2142483]
["bitfinex","BTCUSD",1728263385816,0.03,63974.0,63969.0,1.2122483]
["bitfinex","BTCUSD",1728263386065,0.03,63974.0,63969.0,1.1982483]
["bitfinex","BTCUSD",1728263386299,0.03,63974.0,63969.0,1.2142483]
["bitfinex","BTCUSD",1728263386743,0.03,63974.0,63969.0,1.2442483]
["bitfinex","BTCUSD",1728263387227,0.03,63974.0,63969.0,1.2422483]
["bitfinex","BTCUSD",1728263387458,0.23923827,63990.0,63989.0,0.53502659]
["bitfinex","BTCUSD",1728263387697,0.23923827,63990.0,63989.0,0.6982133]
["bitfinex","BTCUSD",1728263387930,0.0016258,63990.0,63989.0,0.6438133]
["bitfinex","BTCUSD",1728263388429,0.0016258,63990.0,63989.0,0.6981433]
["bitfinex","BTCUSD",1728263388672,0.0016258,63990.0,63989.0,0.6001433]
["bitfinex","BTCUSD",1728263389373,0.000822,63996.0,63993.0,0.002]
["bitfinex","BTCUSD",1728263389611,0.000822,63996.0,63993.0,0.32890271]
["bitfinex","BTCUSD",1728263390310,0.000822,63996.0,63993.0,0.56651518]
["bitfinex","BTCUSD",1728263390555,0.000822,63996.0,63993.0,0.32890271]
["bitfinex","BTCUSD",1728263390795,0.000822,63996.0,63993.0,0.33190271]
["bitfinex","BTCUSD",1728263391508,0.000822,63996.0,63993.0,0.32890271]
["bitfinex","BTCUSD",1728263391740,0.000822,63996.0,63993.0,0.33790271]
["bitfinex","BTCUSD",1728263392266,0.000822,63996.0,63993.0,0.33590271]
["bitfinex","BTCUSD",1728263392750,0.000822,63996.0,63993.0,0.33790271]
["bitfinex","BTCUSD",1728263393205,0.01504,63994.0,63993.0,0.33790271]
["bitfinex","BTCUSD",1728263393503,0.01508,63994.0,63993.0,0.3405632]
["bitfinex","BTCUSD",1728263393720,0.01512,63994.0,63993.0,0.30390271]
["bitfinex","BTCUSD",1728263393957,0.01516,63994.0,63993.0,0.27857271]
["bitfinex","BTCUSD",1728263394187,0.0152,63994.0,63993.0,0.27257271]
["bitfinex","BTCUSD",1728263394416,0.01501174,63994.0,63993.0,0.54151518]
["bitfinex","BTCUSD",1728263394644,0.01501174,63994.0,63993.0,0.30690271]
["bitfinex","BTCUSD",1728263394918,0.01501174,63994.0,63993.0,0.30390271]
["bitfinex","BTCUSD",1728263395146,0.01501174,63994.0,63993.0,0.3188781]
["bitfinex","BTCUSD",1728263395380,0.01501174,63994.0,63993.0,0.33875365]
["bitfinex","BTCUSD",1728263395654,0.01501174,63994.0,63993.0,0.34075365]
["bitfinex","BTCUSD",1728263396112,0.01501174,63994.0,63993.0,0.44575365]
["bitfinex","BTCUSD",1728263396365,0.01501174,63994.0,63993.0,0.45975365]
["bitfinex","BTCUSD",1728263396617,0.01501174,63994.0,63993.0,0.44575365]
["bitfinex","BTCUSD",1728263396853,0.01501174,63994.0,63993.0,0.44475365]
["bitfinex","BTCUSD",1728263397098,0.01501174,63994.0,63993.0,0.44575365]
["bitfinex","BTCUSD",1728263397342,0.01501174,63994.0,63993.0,0.44375365]
["bitfinex","BTCUSD",1728263397582,0.01601174,63994.0,63993.0,0.44475365]
["bitfinex","BTCUSD",1728263397815,0.01601174,63994.0,63993.0,0.44575365]
["bitfinex","BTCUSD",1728263397816,0.01501174,63994.0,63993.0,0.44575365]
["bitfinex","BTCUSD",1728263398053,0.01601174,63994.0,63993.0,0.44675365]
["bitfinex","BTCUSD",1728263398287,0.01601174,63994.0,63993.0,0.44175365]
["bitfinex","BTCUSD",1728263398509,0.01601174,63994.0,63993.0,0.44475365]
["bitfinex","BTCUSD",1728263399251,0.01501174,63994.0,63993.0,0.44575365]
["bitfinex","BTCUSD",1728263399724,0.01501174,63994.0,63993.0,0.44675365]
["bitfinex","BTCUSD",1728263399994,0.01501174,63994.0,63993.0,0.44575365]
["bitfinex","BTCUSD",1728263400236,0.01501174,63994.0,63993.0,0.27357271]
["bitfinex","BTCUSD",1728263400472,0.01501174,63994.0,63993.0,0.28858471]
["bitfinex","BTCUSD",1728263400932,0.01501174,63994.0,63993.0,0.27357271]
["bitfinex","BTCUSD",1728263401204,0.01583374,63994.0,63993.0,0.16318671]
["bitfinex","BTCUSD",1728263401441,0.09473374,63994.0,63993.0,0.27257271]
["bitfinex","BTCUSD",1728263402674,0.09473374,63994.0,63993.0,0.27357271]
["bitfinex","BTCUSD",1728263402909,0.09473374,63994.0,63993.0,0.27257271]
["bitfinex","BTCUSD",1728263403618,0.01583374,63994.0,63993.0,0.28269782]
["bitfinex","BTCUSD",1728263403859,0.01583374,63994.0,63993.0,0.31090271]
["bitfinex","BTCUSD",1728263404114,0.01583374,63994.0,63993.0,0.34041085]
["bitfinex","BTCUSD",1728263404374,0.000822,63996.0,63995.0,0.43694659]
["bitfinex","BTCUSD",1728263404621,0.000822,63996.0,63995.0,0.61164144]
["bitfinex","BTCUSD",1728263404876,0.000822,63996.0,63995.0,0.66164144]
["bitfinex","BTCUSD",1728263405110,0.000822,63996.0,63995.0,0.66165316]
["bitfinex","BTCUSD",1728263405344,0.000822,63996.0,63995.0,0.6481333]
["bitfinex","BTCUSD",1728263405570,0.000822,63996.0,63995.0,0.66165318]
["bitfinex","BTCUSD",1728263405811,0.000822,63996.0,63995.0,0.61165318]
["bitfinex","BTCUSD",1728263406764,0.000822,63996.0,63995.0,0.76265318]
["bitfinex","BTCUSD",1728263407003,0.58082484,64000.0,63998.0,0.469378]
["bitfinex","BTCUSD",1728263407233,0.51832484,64000.0,63999.0,0.7081263]
["bitfinex","BTCUSD",1728263407477,0.03,64012.0,64002.0,0.10933]
["bitfinex","BTCUSD",1728263407707,0.03,64012.0,64002.0,1.98188771]
["bitfinex","BTCUSD",1728263407963,0.03,64012.0,64002.0,1.98388771]
["bitfinex","BTCUSD",1728263408197,0.03,64012.0,64002.0,1.98188771]
["bitfinex","BTCUSD",1728263408427,0.03,64012.0,64009.0,0.459359]
["bitfinex","BTCUSD",1728263408683,0.03,64012.0,64009.0,1.0501093]
["bitfinex","BTCUSD",1728263408982,0.03,64012.0,64009.0,1.0481093]
["bitfinex","BTCUSD",1728263409210,0.03,64012.0,64009.0,0.6751093]
["bitfinex","BTCUSD",1728263409440,0.03,64012.0,64009.0,1.18861344]
["bitfinex","BTCUSD",1728263409905,0.03,64012.0,64009.0,1.18961344]
["bitfinex","BTCUSD",1728263410133,0.03,64012.0,64009.0,1.18861344]
["bitfinex","BTCUSD",1728263410401,0.03,64012.0,64009.0,0.81737985]
["bitfinex","BTCUSD",1728263410632,0.03,64012.0,64009.0,0.82337985]
["bitfinex","BTCUSD",1728263410874,0.03,64012.0,64009.0,0.78604985]
["bitfinex","BTCUSD",1728263412588,0.03,64012.0,64009.0,0.88604985]
["bitfinex","BTCUSD",1728263412822,0.03,64012.0,64009.0,0.89004985]
["bitfinex","BTCUSD",1728263413052,0.03,64012.0,64009.0,0.88604985]
["bitfinex","BTCUSD",1728263413522,0.03,64012.0,64009.0,0.90004985]
["bitfinex","BTCUSD",1728263413747,0.03,64012.0,64009.0,0.88604985]
["bitfinex","BTCUSD",1728263414490,0.03,64012.0,64009.0,0.80004985]
["bitfinex","BTCUSD",1728263415475,0.03,64012.0,64009.0,0.84087571]
["bitfinex","BTCUSD",1728263415738,0.03,64012.0,64009.0,0.85433932]
["bitfinex","BTCUSD",1728263416000,0.03,64012.0,64009.0,0.83133932]
["bitfinex","BTCUSD",1728263416248,0.03,64012.0,64009.0,0.81733932]
["bitfinex","BTCUSD",1728263416779,0.03,64012.0,64009.0,0.79400932]
["bitfinex","BTCUSD",1728263417298,0.03,64012.0,64009.0,0.82533932]
["bitfinex","BTCUSD",1728263417550,0.03,64012.0,64009.0,0.83888109]
["bitfinex","BTCUSD",1728263417824,0.03,64012.0,64009.0,0.84088109]
["bitfinex","BTCUSD",1728263418078,0.03,64012.0,64009.0,0.81933932]
["bitfinex","BTCUSD",1728263419030,0.03,64012.0,64009.0,0.83087571]
["bitfinex","BTCUSD",1728263419284,0.03,64012.0,64009.0,0.84832101]
["bitfinex","BTCUSD",1728263419530,0.03,64012.0,64009.0,0.84127902]
["bitfinex","BTCUSD",1728263419783,0.03,64012.0,64009.0,0.85214371]
["bitfinex","BTCUSD",1728263420018,0.03,64012.0,64009.0,0.86614371]
["bitfinex","BTCUSD",1728263420247,0.03,64012.0,64009.0,0.84314371]
["bitfinex","BTCUSD",1728263420491,0.03,64012.0,64009.0,0.84514371]
["bitfinex","BTCUSD",1728263421657,0.03,64012.0,64009.0,0.86814371]
["bitfinex","BTCUSD",1728263422391,0.03,64012.0,64009.0,0.95678203]
["bitfinex","BTCUSD",1728263422661,0.03,64012.0,64009.0,0.88804284]
["bitfinex","BTCUSD",1728263422945,0.03,64012.0,64009.0,0.8881253]
["bitfinex","BTCUSD",1728263423165,0.03,64012.0,64009.0,0.83822617]
["bitfinex","BTCUSD",1728263423661,0.03,64012.0,64009.0,1.0111253]
["bitfinex","BTCUSD",1728263423906,0.03,64012.0,64009.0,0.94322617]
["bitfinex","BTCUSD",1728263424129,0.03,64012.0,64009.0,1.03303562]
["bitfinex","BTCUSD",1728263424597,0.03,64012.0,64009.0,1.01061259]
["bitfinex","BTCUSD",1728263425060,0.03,64012.0,64009.0,1.01061268]
["bitfinex","BTCUSD",1728263425293,0.03,64012.0,64009.0,0.93822617]
["bitfinex","BTCUSD",1728263425523,0.03,64012.0,64009.0,0.96915359]
["bitfinex","BTCUSD",1728263425791,0.03,64012.0,64009.0,0.97015359]
["bitfinex","BTCUSD",1728263426028,0.03,64012.0,64009.0,0.96915359]
["bitfinex","BTCUSD",1728263426266,0.03,64012.0,64009.0,0.78103148]
["bitfinex","BTCUSD",1728263426503,0.16061721,64010.0,64009.0,0.78154571]
["bitfinex","BTCUSD",1728263426725,0.16061721,64010.0,64009.0,0.76754571]
["bitfinex","BTCUSD",1728263427212,0.16061721,64010.0,64009.0,0.76854571]
["bitfinex","BTCUSD",1728263427434,0.16061721,64010.0,64009.0,0.76754571]
["bitfinex","BTCUSD",1728263428159,0.16065721,64010.0,64009.0,0.76754571]
["bitfinex","BTCUSD",1728263428403,0.16073721,64010.0,64009.0,0.76754571]
["bitfinex","BTCUSD",1728263428651,0.16077721,64010.0,64009.0,0.76754571]
["bitfinex","BTCUSD",1728263428903,0.16081721,64010.0,64009.0,0.78154571]
["bitfinex","BTCUSD",1728263429153,0.16081721,64010.0,64009.0,0.76754571]
["bitfinex","BTCUSD",1728263429395,0.16163821,64010.0,64009.0,0.78154571]
["bitfinex","BTCUSD",1728263429679,0.16163821,64010.0,64009.0,0.67718671]
["bitfinex","BTCUSD",1728263430718,0.0909,64009.0,64003.0,0.001642]
["bitfinex","BTCUSD",1728263430984,0.16163821,64010.0,64004.0,0.23761247]
["bitfinex","BTCUSD",1728263430985,0.1696,64007.0,64004.0,0.23761247]
["bitfinex","BTCUSD",1728263431241,0.109373,64001.0,64000.0,0.34103]
["bitfinex","BTCUSD",1728263431966,0.38060659,64001.0,64000.0,0.34103]
["bitfinex","BTCUSD",1728263432180,0.46280659,64001.0,64000.0,0.34103]
["bitfinex","BTCUSD",1728263432432,0.46280659,64001.0,64000.0,0.24103]
["bitfinex","BTCUSD",1728263432433,0.55970659,64001.0,64000.0,0.24103]
["bitfinex","BTCUSD",1728263432677,0.55970659,64001.0,64000.0,0.24603]
["bitfinex","BTCUSD",1728263432903,0.1791,64001.0,64000.0,0.24603]
["bitfinex","BTCUSD",1728263433137,0.1791,64001.0,64000.0,0.40421671]
["bitfinex","BTCUSD",1728263433404,0.1791,64001.0,64000.0,0.51859171]
["bitfinex","BTCUSD",1728263433405,0.0822,64001.0,64000.0,0.51859171]
["bitfinex","BTCUSD",1728263433686,0.0822,64001.0,64000.0,0.51359171]
["bitfinex","BTCUSD",1728263433935,0.0822,64001.0,64000.0,1.01859171]
["bitfinex","BTCUSD",1728263434200,0.0822,64001.0,64000.0,0.74603]
["bitfinex","BTCUSD",1728263434436,0.191573,64001.0,64000.0,0.74603]
["bitfinex","BTCUSD",1728263434898,0.191573,64001.0,64000.0,1.01859171]
["bitfinex","BTCUSD",1728263434899,0.0822,64001.0,64000.0,1.01859171]
["bitfinex","BTCUSD",1728263435133,0.24026339,64013.0,64009.0,0.109359]
["bitfinex","BTCUSD",1728263435391,0.00265092,64013.0,64009.0,0.27254571]
["bitfinex","BTCUSD",1728263435894,0.16403821,64010.0,64009.0,0.27254571]
["bitfinex","BTCUSD",1728263437386,0.16503821,64010.0,64009.0,0.77354571]
["bitfinex","BTCUSD",1728263437634,0.16503821,64010.0,64009.0,0.501]
["bitfinex","BTCUSD",1728263438084,0.16503821,64010.0,64009.0,0.609359]
["bitfinex","BTCUSD",1728263438085,0.16403821,64010.0,64009.0,0.609359]
["bitfinex","BTCUSD",1728263438315,0.16403821,64010.0,64009.0,0.610359]
["bitfinex","BTCUSD",1728263438544,0.16503821,64010.0,64009.0,0.77354571]
["bitfinex","BTCUSD",1728263438781,0.16503821,64010.0,64009.0,0.501]
["bitfinex","BTCUSD",1728263439251,0.16503821,64010.0,64009.0,0.610359]
["bitfinex","BTCUSD",1728263439480,0.16503821,64010.0,64009.0,0.501]
["bitfinex","BTCUSD",1728263439742,0.16403821,64010.0,64009.0,0.5]
["bitfinex","BTCUSD",1728263440194,0.16703821,64010.0,64009.0,0.5]
["bitfinex","BTCUSD",1728263440416,0.29606412,64010.0,64009.0,0.5]
["bitfinex","BTCUSD",1728263440645,0.29706412,64010.0,64009.0,0.506]
["bitfinex","BTCUSD",1728263440882,0.29706412,64010.0,64009.0,0.5]
["bitfinex","BTCUSD",1728263440883,0.39086412,64010.0,64009.0,0.5]
["bitfinex","BTCUSD",1728263441142,0.0083,64009.0,64000.0,0.24103]
["bitfinex","BTCUSD",1728263441384,0.38060659,64001.0,64000.0,0.24103]
["bitfinex","BTCUSD",1728263441610,0.191873,64001.0,64000.0,0.242672]
["bitfinex","BTCUSD",1728263443227,0.191873,64001.0,64000.0,0.742672]
["bitfinex","BTCUSD",1728263443581,0.191873,64001.0,64000.0,0.747672]
["bitfinex","BTCUSD",1728263444646,0.0825,64001.0,64000.0,0.747672]
["bitfinex","BTCUSD",1728263445119,0.0825,64001.0,64000.0,0.857047]
["bitfinex","BTCUSD",1728263445612,0.0825,64001.0,64000.0,1.02023371]
["bitfinex","BTCUSD",1728263445844,0.0792,64009.0,64008.0,0.109361]
["bitfinex","BTCUSD",1728263446079,0.31681247,64009.0,64006.0,0.109363]
["bitfinex","BTCUSD",1728263446334,0.31681247,64009.0,64007.0,0.109362]
["bitfinex","BTCUSD",1728263446335,0.0792,64009.0,64007.0,0.109362]
["bitfinex","BTCUSD",1728263446570,0.0792,64009.0,64006.0,0.27254971]
["bitfinex","BTCUSD",1728263446818,0.0792,64009.0,64006.0,0.16318671]
["bitfinex","BTCUSD",1728263447060,0.0822,64009.0,64007.0,0.109362]
["bitfinex","BTCUSD",1728263447290,0.0822,64009.0,64008.0,0.109361]
["bitfinex","BTCUSD",1728263447534,0.0792,64009.0,64007.0,0.109362]
["bitfinex","BTCUSD",1728263447761,0.0822,64009.0,64008.0,0.109361]
["bitfinex","BTCUSD",1728263448268,0.003,64009.0,64008.0,0.109361]
["bitfinex","BTCUSD",1728263448744,0.903,64009.0,64008.0,0.109361]
["bitfinex","BTCUSD",1728263449248,0.9,64009.0,64008.0,0.109361]
["bitfinex","BTCUSD",1728263449525,0.901,64009.0,64008.0,0.27254771]
["bitfinex","BTCUSD",1728263450469,0.901,64009.0,64008.0,0.28254771]
["bitfinex","BTCUSD",1728263450718,0.9,64009.0,64008.0,0.27254771]
["bitfinex","BTCUSD",1728263451233,0.9,64009.0,64008.0,0.28554771]
["bitfinex","BTCUSD",1728263451468,1.11081791,64009.0,64008.0,0.013]
["bitfinex","BTCUSD",1728263451722,0.9,64009.0,64008.0,0.013]
["bitfinex","BTCUSD",1728263451970,0.905,64009.0,64008.0,0.122361]
["bitfinex","BTCUSD",1728263452676,0.905,64009.0,64008.0,0.109361]
["bitfinex","BTCUSD",1728263452909,0.906,64009.0,64008.0,0.28554771]
["bitfinex","BTCUSD",1728263453140,0.906,64009.0,64008.0,0.27254771]
["bitfinex","BTCUSD",1728263454036,0.907821,64009.0,64008.0,0.28554771]
["bitfinex","BTCUSD",1728263454490,0.905821,64009.0,64008.0,0.27254771]
["bitfinex","BTCUSD",1728263456306,0.906821,64009.0,64008.0,0.28454771]
["bitfinex","BTCUSD",1728263456573,0.905821,64009.0,64008.0,0.27254771]
["bitfinex","BTCUSD",1728263456809,0.906821,64009.0,64008.0,0.28454771]
["bitfinex","BTCUSD",1728263457277,0.906861,64009.0,64008.0,0.28454771]
["bitfinex","BTCUSD",1728263457722,0.906901,64009.0,64008.0,0.28454771]
["bitfinex","BTCUSD",1728263457964,0.906941,64009.0,64008.0,0.28454771]
["bitfinex","BTCUSD",1728263458197,1.02714863,64009.0,64008.0,0.012]
["bitfinex","BTCUSD",1728263458423,1.20733476,64009.0,64008.0,0.121361]
["bitfinex","BTCUSD",1728263458658,1.28523476,64009.0,64008.0,0.012]
["bitfinex","BTCUSD",1728263459614,1.16506713,64009.0,64008.0,0.121361]
["bitfinex","BTCUSD",1728263459839,1.16506713,64009.0,64008.0,0.012]
["bitfinex","BTCUSD",1728263460068,1.16506713,64009.0,64008.0,0.121361]
["bitfinex","BTCUSD",1728263460330,1.16506713,64009.0,64008.0,0.012]
["bitfinex","BTCUSD",1728263460844,1.27442613,64009.0,64008.0,0.012]
["bitfinex","BTCUSD",1728263461107,1.43761284,64009.0,64008.0,0.012]
["bitfinex","BTCUSD",1728263462288,0.984921,64009.0,64008.0,0.121361]
["bitfinex","BTCUSD",1728263462509,0.907021,64009.0,64008.0,0.121361]
["bitfinex","BTCUSD",1728263462731,0.907021,64009.0,64008.0,0.27254771]
["bitfinex","BTCUSD",1728263462732,0.906021,64009.0,64008.0,0.27254771]
["bitfinex","BTCUSD",1728263463028,0.910021,64009.0,64008.0,0.27254771]
["bitfinex","BTCUSD",1728263463293,0.906021,64009.0,64008.0,0.27254771]
["bitfinex","BTCUSD",1728263463783,0.907021,64009.0,64008.0,0.27254771]
["bitfinex","BTCUSD",1728263464233,0.908021,64009.0,64008.0,0.28654771]
["bitfinex","BTCUSD",1728263466468,0.908021,64009.0,64008.0,0.123361]
["bitfinex","BTCUSD",1728263468182,0.908021,64009.0,64008.0,0.28654771]
["bitfinex","BTCUSD",1728263468893,0.897821,64009.0,64008.0,0.28654771]
["bitfinex","BTCUSD",1728263469591,0.897821,64009.0,64008.0,0.014]
["bitfinex","BTCUSD",1728263469827,0.897821,64009.0,64008.0,0.123361]
["bitfinex","BTCUSD",1728263472200,0.897821,64009.0,64008.0,0.014]
["bitfinex","BTCUSD",1728263472671,1.18732613,64009.0,64008.0,0.014]
["bitfinex","BTCUSD",1728263472920,1.36502613,64009.0,64008.0,0.014]
["bitfinex","BTCUSD",1728263473165,1.25566713,64009.0,64008.0,0.014]
["bitfinex","BTCUSD",1728263473407,0.980621,64009.0,64008.0,0.014]
["bitfinex","BTCUSD",1728263474108,1.08798,64009.0,64006.0,0.02996]
["bitfinex","BTCUSD",1728263474334,0.978621,64009.0,64006.0,0.02996]
["bitfinex","BTCUSD",1728263474820,0.13108416,64008.0,64006.0,0.02996]
["bitfinex","BTCUSD",1728263475061,0.978621,64009.0,64008.0,0.001]
["bitfinex","BTCUSD",1728263475295,1.08798,64009.0,64008.0,0.001]
["bitfinex","BTCUSD",1728263475527,1.26812613,64009.0,64008.0,0.001]
["bitfinex","BTCUSD",1728263475805,1.15876713,64009.0,64006.0,0.02996]
["bitfinex","BTCUSD",1728263476041,0.109363,64007.0,64006.0,0.02996]
["bitfinex","BTCUSD",1728263476282,0.895821,64009.0,64006.0,0.02996]
["bitfinex","BTCUSD",1728263477224,0.895821,64009.0,64007.0,0.109362]
["bitfinex","BTCUSD",1728263477453,0.109363,64007.0,64006.0,0.03096]
["bitfinex","BTCUSD",1728263477919,0.218722,64008.0,64006.0,0.03096]
["bitfinex","BTCUSD",1728263477920,1.07596713,64009.0,64006.0,0.03096]
["bitfinex","BTCUSD",1728263478154,0.895821,64009.0,64008.0,0.109361]
["bitfinex","BTCUSD",1728263478650,0.001,64007.0,64006.0,0.139323]
["bitfinex","BTCUSD",1728263478893,0.895821,64009.0,64006.0,0.139323]
["bitfinex","BTCUSD",1728263479364,0.897821,64009.0,64006.0,0.139323]
["bitfinex","BTCUSD",1728263479592,0.897821,64009.0,64006.0,0.02996]
["bitfinex","BTCUSD",1728263479838,0.13404771,64008.0,64006.0,0.02996]
["bitfinex","BTCUSD",1728263480073,0.109362,64008.0,64006.0,0.02996]
["bitfinex","BTCUSD",1728263480574,0.109363,64007.0,64006.0,0.02996]
["bitfinex","BTCUSD",1728263480808,1.114541,64009.0,64006.0,0.03296]
["bitfinex","BTCUSD",1728263480809,0.895821,64009.0,64006.0,0.03296]
["bitfinex","BTCUSD",1728263481041,1.005181,64009.0,64006.0,0.03296]
["bitfinex","BTCUSD",1728263481302,1.005181,64009.0,64006.0,0.02996]
["bitfinex","BTCUSD",1728263481547,0.895821,64009.0,64006.0,0.03196]
["bitfinex","BTCUSD",1728263481785,0.895821,64009.0,64006.0,0.02996]
["bitfinex","BTCUSD",1728263482011,0.895861,64009.0,64006.0,0.02996]
["bitfinex","BTCUSD",1728263482300,0.895861,64009.0,64006.0,0.03096]
["bitfinex","BTCUSD",1728263483728,0.109361,64008.0,64006.0,0.03096]
["bitfinex","BTCUSD",1728263483959,0.895901,64009.0,64006.0,0.03096]
["bitfinex","BTCUSD",1728263486581,0.895901,64009.0,64006.0,0.19414671]
["bitfinex","BTCUSD",1728263488959,0.895901,64009.0,64007.0,0.16318671]
["bitfinex","BTCUSD",1728263491023,0.895901,64009.0,64007.0,0.16418671]
["bitfinex","BTCUSD",1728263491293,0.895901,64009.0,64007.0,0.16318671]
["bitfinex","BTCUSD",1728263491741,0.896901,64009.0,64007.0,0.17718671]
["bitfinex","BTCUSD",1728263492171,0.896901,64009.0,64007.0,0.1892045]
["bitfinex","BTCUSD",1728263493540,0.896901,64009.0,64007.0,0.17718671]
["bitfinex","BTCUSD",1728263494020,0.896901,64009.0,64007.0,0.014]
["bitfinex","BTCUSD",1728263494994,0.896901,64009.0,64006.0,0.031602]
["bitfinex","BTCUSD",1728263494995,0.109363,64007.0,64006.0,0.031602]
["bitfinex","BTCUSD",1728263495927,0.109363,64007.0,64000.0,0.442672]
["bitfinex","BTCUSD",1728263495928,0.109373,64001.0,64000.0,0.442672]
["bitfinex","BTCUSD",1728263496168,0.28952613,63997.0,63977.0,0.07890289]
["bitfinex","BTCUSD",1728263496576,0.109386,63993.0,63992.0,0.23761247]
["bitfinex","BTCUSD",1728263496825,0.109398,63986.0,63978.0,0.23859737]
["bitfinex","BTCUSD",1728263497052,0.28954413,63986.0,63978.0,0.23859737]
["bitfinex","BTCUSD",1728263497284,0.0773,63985.0,63978.0,0.23859737]
["bitfinex","BTCUSD",1728263497521,0.28955613,63979.0,63978.0,0.23859737]
["bitfinex","BTCUSD",1728263497809,0.28955613,63979.0,63977.0,0.01633189]
["bitfinex","BTCUSD",1728263498045,0.18014613,63979.0,63977.0,0.01633189]
["bitfinex","BTCUSD",1728263498281,0.28955713,63979.0,63977.0,0.01633189]
["bitfinex","BTCUSD",1728263498526,0.18014613,63979.0,63977.0,0.01633189]
["bitfinex","BTCUSD",1728263498775,0.18114613,63979.0,63978.0,0.007]
["bitfinex","BTCUSD",1728263499263,0.078,63993.0,63978.0,0.16318671]
["bitfinex","BTCUSD",1728263499514,0.23761247,63991.0,63990.0,0.109392]
["bitfinex","BTCUSD",1728263499987,0.18014613,63996.0,63993.0,0.109386]
["bitfinex","BTCUSD",1728263500218,0.28952113,64000.0,63980.0,0.00312559]
["bitfinex","BTCUSD",1728263500450,0.18014613,63996.0,63985.0,0.23761247]
["bitfinex","BTCUSD",1728263500688,0.18014613,63996.0,63986.0,0.16318671]
["bitfinex","BTCUSD",1728263500964,0.109378,63998.0,63986.0,0.16318671]
["bitfinex","BTCUSD",1728263501440,0.218758,63998.0,63986.0,0.16318671]
["bitfinex","BTCUSD",1728263501670,0.10938,63997.0,63986.0,0.16318671]
["bitfinex","BTCUSD",1728263501911,0.109381,63996.0,63986.0,0.16318671]
["bitfinex","BTCUSD",1728263502146,0.109385,63994.0,63986.0,0.16318671]
["bitfinex","BTCUSD",1728263502383,0.218763,63997.0,63978.0,0.23761247]
["bitfinex","BTCUSD",1728263502384,0.28953713,63991.0,63978.0,0.23761247]
["bitfinex","BTCUSD",1728263502624,0.218768,63995.0,63978.0,0.23859457]
["bitfinex","BTCUSD",1728263502625,0.18014613,63983.0,63978.0,0.23859457]
["bitfinex","BTCUSD",1728263502855,0.18014613,63983.0,63979.0,0.23761247]
["bitfinex","BTCUSD",1728263503084,0.18014613,63983.0,63977.0,0.01797389]
["bitfinex","BTCUSD",1728263503317,0.18014613,63979.0,63977.0,0.01797389]
["bitfinex","BTCUSD",1728263503551,0.109412,63978.0,63977.0,0.01797389]
["bitfinex","BTCUSD",1728263504544,0.38002647,63978.0,63977.0,0.01797389]
["bitfinex","BTCUSD",1728263505961,0.54321318,63978.0,63977.0,0.01797389]
["bitfinex","BTCUSD",1728263506186,0.67276825,63978.0,63977.0,0.01797389]
["bitfinex","BTCUSD",1728263506896,0.85266825,63978.0,63977.0,0.01797389]
["bitfinex","BTCUSD",1728263507372,0.85266825,63978.0,63969.0,0.001644]
["bitfinex","BTCUSD",1728263507373,0.74895494,63970.0,63969.0,0.001644]
["bitfinex","BTCUSD",1728263507600,0.232428,63969.0,63968.0,0.23761247]
["bitfinex","BTCUSD",1728263507890,0.48004247,63969.0,63968.0,0.23761247]
["bitfinex","BTCUSD",1728263508151,0.27061447,63974.0,63960.0,0.23761247]
["bitfinex","BTCUSD",1728263508401,0.31881247,63977.0,63961.0,0.16318671]
["bitfinex","BTCUSD",1728263508623,0.004,63970.0,63969.0,0.001]
["bitfinex","BTCUSD",1728263509089,0.31881247,63977.0,63961.0,0.16318671]
["bitfinex","BTCUSD",1728263509366,0.23761247,63976.0,63968.0,0.002]
["bitfinex","BTCUSD",1728263509588,0.23761247,63976.0,63961.0,0.16318671]
["bitfinex","BTCUSD",1728263509589,0.218839,63974.0,63956.0,0.0009974]
["bitfinex","BTCUSD",1728263509823,0.27061447,63975.0,63956.0,0.0009974]
["bitfinex","BTCUSD",1728263509824,0.109425,63971.0,63959.0,0.23761247]
["bitfinex","BTCUSD",1728263510046,0.27061447,63970.0,63959.0,0.40079918]
["bitfinex","BTCUSD",1728263510275,0.218844,63973.0,63960.0,0.23761247]
["bitfinex","BTCUSD",1728263510542,0.23761247,63975.0,63960.0,0.40079918]
["bitfinex","BTCUSD",1728263510769,0.26137372,63975.0,63960.0,0.16318671]
["bitfinex","BTCUSD",1728263511044,0.26137372,63975.0,63961.0,0.23761247]
["bitfinex","BTCUSD",1728263511290,0.21881,63983.0,63962.0,0.16318671]
["bitfinex","BTCUSD",1728263511543,0.27061447,63986.0,63969.0,0.008]
["bitfinex","BTCUSD",1728263511544,0.23761247,63977.0,63969.0,0.008]
["bitfinex","BTCUSD",1728263511807,0.109389,63992.0,63971.0,0.0952]
["bitfinex","BTCUSD",1728263512047,0.109389,63992.0,63972.0,0.16318671]
["bitfinex","BTCUSD",1728263512048,0.23761247,63984.0,63972.0,0.16318671]
["bitfinex","BTCUSD",1728263512295,0.23761247,63984.0,63972.0,0.19451671]
["bitfinex","BTCUSD",1728263512522,0.23761247,63992.0,63972.0,0.19451671]
["bitfinex","BTCUSD",1728263512766,0.001,63983.0,63972.0,0.19451671]
["bitfinex","BTCUSD",1728263513001,0.23761247,63992.0,63972.0,0.19451671]
["bitfinex","BTCUSD",1728263513002,0.109391,63991.0,63972.0,0.16318671]
["bitfinex","BTCUSD",1728263513233,0.004,63984.0,63972.0,0.16418671]
["bitfinex","BTCUSD",1728263513461,0.004,63984.0,63975.0,0.23761247]
["bitfinex","BTCUSD",1728263513687,0.004,63984.0,63976.0,0.16318671]
["bitfinex","BTCUSD",1728263514177,0.000823,63978.0,63976.0,0.16318671]
["bitfinex","BTCUSD",1728263516212,0.000823,63978.0,63976.0,0.17718671]
["bitfinex","BTCUSD",1728263519368,0.000823,63978.0,63977.0,0.2407384]
["bitfinex","BTCUSD",1728263519600,0.000823,63978.0,63977.0,0.26631264]
["bitfinex","BTCUSD",1728263519859,0.000823,63978.0,63977.0,0.35821264]
["bitfinex","BTCUSD",1728263520089,0.000823,63978.0,63977.0,0.35508671]
["bitfinex","BTCUSD",1728263520330,0.000823,63978.0,63977.0,0.38641671]
["bitfinex","BTCUSD",1728263520618,0.23761247,63992.0,63978.0,0.1]
["bitfinex","BTCUSD",1728263520848,0.23761247,63985.0,63984.0,0.03133]
["bitfinex","BTCUSD",1728263521087,0.23761247,63992.0,63984.0,0.03133]
["bitfinex","BTCUSD",1728263521331,0.23761247,63992.0,63984.0,0.53133]
["bitfinex","BTCUSD",1728263521789,0.23761247,63999.0,63984.0,0.53133]
["bitfinex","BTCUSD",1728263522255,0.23761247,63999.0,63985.0,0.40079918]
["bitfinex","BTCUSD",1728263522496,0.34697347,64008.0,63988.0,0.16318671]
["bitfinex","BTCUSD",1728263522497,0.004,63992.0,63988.0,0.16318671]
["bitfinex","BTCUSD",1728263522727,0.23761247,64008.0,63989.0,0.10312505]
["bitfinex","BTCUSD",1728263522955,0.23761247,64000.0,63990.0,0.16318671]
["bitfinex","BTCUSD",1728263523189,0.23761247,64008.0,63991.0,0.00312506]
["bitfinex","BTCUSD",1728263523441,0.23761247,64008.0,63993.0,0.16318671]
["bitfinex","BTCUSD",1728263523701,0.23761247,64008.0,63994.0,0.00312485]
["bitfinex","BTCUSD",1728263523942,0.23761247,64008.0,63995.0,0.16318671]
["bitfinex","BTCUSD",1728263524171,0.08193821,64010.0,63997.0,0.1762]
["bitfinex","BTCUSD",1728263524421,0.08193821,64010.0,63998.0,0.16631145]
["bitfinex","BTCUSD",1728263524669,0.08193821,64010.0,64002.0,0.16318671]
["bitfinex","BTCUSD",1728263524913,0.08193821,64010.0,64003.0,0.00312449]
["bitfinex","BTCUSD",1728263525157,0.08193821,64010.0,64004.0,0.16318671]
["bitfinex","BTCUSD",1728263525879,0.08193821,64010.0,64004.0,0.16305175]
["bitfinex","BTCUSD",1728263526593,0.08193821,64010.0,64004.0,0.17605175]
["bitfinex","BTCUSD",1728263527091,0.000823,64008.0,64004.0,0.17605175]
["bitfinex","BTCUSD",1728263528269,0.000823,64008.0,64004.0,0.16305175]
["bitfinex","BTCUSD",1728263528743,0.000823,64008.0,64005.0,0.5]
["bitfinex","BTCUSD",1728263528932,0.000823,64008.0,64006.0,0.16318671]
["bitfinex","BTCUSD",1728263529204,0.000823,64008.0,64005.0,0.5]
["bitfinex","BTCUSD",1728263530338,0.000823,64008.0,64006.0,0.014]
["bitfinex","BTCUSD",1728263531412,0.000823,64008.0,64005.0,0.5]
["bitfinex","BTCUSD",1728263531827,0.000823,64008.0,64005.0,0.514]
["bitfinex","BTCUSD",1728263532033,0.000823,64008.0,64005.0,0.5]
["bitfinex","BTCUSD",1728263532479,0.000823,64008.0,64006.0,0.014]
["bitfinex","BTCUSD",1728263532700,0.000823,64008.0,64005.0,0.5]
["bitfinex","BTCUSD",1728263532917,0.000823,64008.0,64005.0,0.509]
["bitfinex","BTCUSD",1728263534201,0.18011545,64007.0,64005.0,0.509]
["bitfinex","BTCUSD",1728263535269,0.18011545,64007.0,64005.0,0.5]
["bitfinex","BTCUSD",1728263535689,0.18011545,64007.0,64005.0,0.51]
["bitfinex","BTCUSD",1728263537821,0.2179057,64007.0,64005.0,0.01]
["bitfinex","BTCUSD",1728263538026,0.188164,64006.0,64005.0,0.01]
["bitfinex","BTCUSD",1728263538551,0.190164,64006.0,64005.0,0.01]
["bitfinex","BTCUSD",1728263538967,0.10937,64003.0,63996.0,0.0009853]
["bitfinex","BTCUSD",1728263539187,0.18011545,64002.0,63999.0,0.23761247]
["bitfinex","BTCUSD",1728263539404,0.109375,64000.0,63992.0,0.23761247]
["bitfinex","BTCUSD",1728263539616,0.18011545,64002.0,63992.0,0.40079918]
["bitfinex","BTCUSD",1728263540264,0.002,64001.0,63992.0,0.40079918]
["bitfinex","BTCUSD",1728263540476,0.111374,64001.0,63992.0,0.40079918]
["bitfinex","BTCUSD",1728263540690,0.2390172,64002.0,63992.0,0.40079918]
["bitfinex","BTCUSD",1728263541331,0.109373,64001.0,63992.0,0.40079918]
["bitfinex","BTCUSD",1728263541544,0.2390172,64002.0,63999.0,0.004]
["bitfinex","BTCUSD",1728263541770,0.109367,64005.0,63992.0,0.40079918]
["bitfinex","BTCUSD",1728263541980,0.109367,64005.0,63992.0,0.40479918]
["bitfinex","BTCUSD",1728263542456,0.109368,64004.0,63992.0,0.40079918]
["bitfinex","BTCUSD",1728263542663,0.109368,64004.0,63992.0,0.40579918]
["bitfinex","BTCUSD",1728263542883,0.109368,64004.0,63992.0,0.40079918]
["bitfinex","BTCUSD",1728263543113,0.109366,64005.0,63992.0,0.40079918]
["bitfinex","BTCUSD",1728263543351,0.188164,64006.0,63992.0,0.40079918]
["bitfinex","BTCUSD",1728263543628,0.000823,64007.0,63999.0,0.23761247]
["bitfinex","BTCUSD",1728263543864,0.000823,64007.0,64000.0,0.34642676]
["bitfinex","BTCUSD",1728263544111,0.000823,64007.0,64001.0,0.0031246]
["bitfinex","BTCUSD",1728263544342,0.000823,64007.0,64002.0,0.16318671]
["bitfinex","BTCUSD",1728263544771,0.000823,64007.0,64002.0,0.06318671]
["bitfinex","BTCUSD",1728263545896,0.000823,64007.0,64002.0,0.07318671]
["bitfinex","BTCUSD",1728263546172,0.000823,64007.0,64002.0,0.06318671]
["bitfinex","BTCUSD",1728263546429,0.000823,64007.0,64002.0,0.07418671]
["bitfinex","BTCUSD",1728263546674,0.000823,64007.0,64003.0,0.24073703]
["bitfinex","BTCUSD",1728263546859,0.000823,64007.0,64004.0,0.25968671]
["bitfinex","BTCUSD",1728263547090,0.000823,64007.0,64004.0,0.44292662]
["bitfinex","BTCUSD",1728263547326,0.000823,64007.0,64006.0,0.0757]
["bitfinex","BTCUSD",1728263547558,0.000823,64007.0,64006.0,0.23888671]
["bitfinex","BTCUSD",1728263547794,0.000823,64007.0,64006.0,0.16318671]
["bitfinex","BTCUSD",1728263549202,0.000823,64007.0,64006.0,0.17418671]
["bitfinex","BTCUSD",1728263549341,0.000823,64007.0,64006.0,0.16318671]
["bitfinex","BTCUSD",1728263549771,0.000823,64007.0,64006.0,0.17418671]
["bitfinex","BTCUSD",1728263551005,0.000823,64007.0,64006.0,0.16318671]
["bitfinex","BTCUSD",1728263551226,0.000823,64007.0,64006.0,0.17718671]
["bitfinex","BTCUSD",1728263556127,0.000823,64007.0,64006.0,0.014]
["bitfinex","BTCUSD",1728263556974,0.000823,64007.0,64006.0,0.17718671]
["bitfinex","BTCUSD",1728263557656,0.000823,64007.0,64006.0,0.014]
["bitfinex","BTCUSD",1728263557867,0.18093845,64007.0,64006.0,0.014]
["bitfinex","BTCUSD",1728263558083,0.000823,64007.0,64006.0,0.014]
["bitfinex","BTCUSD",1728263558799,0.000823,64007.0,64006.0,0.514]
["bitfinex","BTCUSD",1728263561375,0.110186,64007.0,64006.0,0.514]
["bitfinex","BTCUSD",1728263561591,0.000823,64007.0,64006.0,0.514]
["bitfinex","BTCUSD",1728263562079,0.000823,64007.0,64006.0,0.5]
["bitfinex","BTCUSD",1728263562777,0.000823,64007.0,64006.0,0.501]
["bitfinex","BTCUSD",1728263563657,0.36750145,64007.0,64006.0,0.501]
["bitfinex","BTCUSD",1728263563911,0.36750145,64007.0,64006.0,0.001]
["bitfinex","BTCUSD",1728263564155,0.36750145,64007.0,64004.0,0.001646]
["bitfinex","BTCUSD",1728263564156,0.109366,64005.0,64004.0,0.001646]
["bitfinex","BTCUSD",1728263565313,0.109364,64006.0,64004.0,0.001646]
["bitfinex","BTCUSD",1728263565529,0.110186,64007.0,64004.0,0.002646]
["bitfinex","BTCUSD",1728263566235,0.000823,64007.0,64004.0,0.002646]
["bitfinex","BTCUSD",1728263566464,0.109364,64006.0,64004.0,0.002646]
["bitfinex","BTCUSD",1728263566680,0.109364,64006.0,64004.0,19.002646]
["bitfinex","BTCUSD",1728263567115,0.109366,64005.0,64004.0,19.002646]
["bitfinex","BTCUSD",1728263567327,0.109366,64005.0,64004.0,19.001646]
["bitfinex","BTCUSD",1728263568009,0.72468233,64005.0,64004.0,19.001646]
["bitfinex","BTCUSD",1728263568901,0.72468233,64005.0,64004.0,19.002646]
["bitfinex","BTCUSD",1728263569355,0.63938233,64005.0,64004.0,17.802746]
["bitfinex","BTCUSD",1728263569599,0.63938233,64005.0,64004.0,16.793746]
["bitfinex","BTCUSD",1728263569827,0.64138233,64005.0,64004.0,16.793746]
["bitfinex","BTCUSD",1728263570057,0.48875271,64005.0,64004.0,16.793746]
["bitfinex","BTCUSD",1728263570975,0.48947252,64005.0,64004.0,16.794746]
["bitfinex","BTCUSD",1728263571502,0.48947252,64005.0,64004.0,16.792746]
["bitfinex","BTCUSD",1728263571737,0.49047252,64005.0,64004.0,16.793746]
["bitfinex","BTCUSD",1728263572201,0.48975271,64005.0,64004.0,16.793746]
["bitfinex","BTCUSD",1728263572662,0.65293942,64005.0,64004.0,16.793746]
["bitfinex","BTCUSD",1728263572902,0.65193942,64005.0,64004.0,16.792746]
["bitfinex","BTCUSD",1728263574511,0.65193942,64005.0,64004.0,16.793746]
["bitfinex","BTCUSD",1728263574740,0.65193942,64005.0,64004.0,16.792746]
["bitfinex","BTCUSD",1728263574964,0.65193942,64005.0,64004.0,16.793746]
["bitfinex","BTCUSD",1728263576607,0.48875271,64005.0,64004.0,16.793746]
["bitfinex","BTCUSD",1728263579929,0.49375271,64005.0,64004.0,16.793746]
["bitfinex","BTCUSD",1728263580150,0.49375271,64005.0,64004.0,16.24850298]
["bitfinex","BTCUSD",1728263581359,0.73136518,64005.0,64004.0,15.84269096]
["bitfinex","BTCUSD",1728263581626,1.11419304,64005.0,64004.0,14.39860023]
["bitfinex","BTCUSD",1728263581874,1.11419304,64005.0,64004.0,13.84315184]
["bitfinex","BTCUSD",1728263581875,1.24193632,64005.0,64004.0,13.84315184]
["bitfinex","BTCUSD",1728263582115,1.28857722,64005.0,64004.0,13.71815984]
["bitfinex","BTCUSD",1728263582356,1.28857722,64005.0,64004.0,13.71715984]
["bitfinex","BTCUSD",1728263582357,1.28853094,64005.0,64004.0,13.71715984]
["bitfinex","BTCUSD",1728263582595,1.19527975,64005.0,64004.0,12.71725984]
["bitfinex","BTCUSD",1728263582836,1.19527975,64005.0,64004.0,12.46361721]
["bitfinex","BTCUSD",1728263583073,1.19527975,64005.0,64004.0,11.82464992]
["bitfinex","BTCUSD",1728263583549,1.19527975,64005.0,64004.0,11.53504953]
["bitfinex","BTCUSD",1728263584053,1.19527975,64005.0,64004.0,10.9811568]
["bitfinex","BTCUSD",1728263584319,1.19527975,64005.0,64004.0,8.57098968]
["bitfinex","BTCUSD",1728263584320,1.34398477,64005.0,64004.0,8.57098968]
["bitfinex","BTCUSD",1728263584581,2.4345455,64005.0,64004.0,5.65166068]
["bitfinex","BTCUSD",1728263584839,2.39875279,64005.0,64004.0,4.56671341]
["bitfinex","BTCUSD",1728263585084,2.41275279,64005.0,64004.0,4.04854538]
["bitfinex","BTCUSD",1728263585336,2.41275279,64005.0,64004.0,3.81945959]
["bitfinex","BTCUSD",1728263585582,3.02255233,64005.0,64004.0,3.55912037]
["bitfinex","BTCUSD",1728263585826,3.13813285,64005.0,64004.0,3.55912037]
["bitfinex","BTCUSD",1728263586080,0.96434364,64005.0,64004.0,3.40288037]
["bitfinex","BTCUSD",1728263586329,0.99340618,64005.0,64004.0,3.40288037]
["bitfinex","BTCUSD",1728263586569,0.97940133,64005.0,64004.0,3.37888037]
["bitfinex","BTCUSD",1728263587062,0.97940133,64005.0,64004.0,3.22264037]
["bitfinex","BTCUSD",1728263587063,0.93214325,64005.0,64004.0,3.22264037]
["bitfinex","BTCUSD",1728263587293,0.83218325,64005.0,64004.0,3.22264037]
["bitfinex","BTCUSD",1728263587803,0.83226325,64005.0,64004.0,3.22264037]
["bitfinex","BTCUSD",1728263588102,0.22651225,64005.0,64004.0,3.22364037]
["bitfinex","BTCUSD",1728263588356,0.20355225,64005.0,64004.0,3.22264037]
["bitfinex","BTCUSD",1728263588590,0.39104425,64005.0,64004.0,3.22264037]
["bitfinex","BTCUSD",1728263588815,0.40404425,64005.0,64004.0,3.22364037]
["bitfinex","BTCUSD",1728263589041,0.39104425,64005.0,64004.0,3.22264037]
["bitfinex","BTCUSD",1728263589300,0.49104425,64005.0,64004.0,3.22264037]
["bitfinex","BTCUSD",1728263589555,0.52704425,64005.0,64004.0,3.22364037]
["bitfinex","BTCUSD",1728263590281,0.52779707,64005.0,64004.0,3.22364037]
["bitfinex","BTCUSD",1728263590549,0.52779707,64005.0,64004.0,3.22528637]
["bitfinex","BTCUSD",1728263590786,0.52862007,64005.0,64004.0,3.22528637]
["bitfinex","BTCUSD",1728263591247,0.52862007,64005.0,64004.0,3.16279037]
["bitfinex","BTCUSD",1728263591472,0.96081907,64005.0,64004.0,3.06904637]
["bitfinex","BTCUSD",1728263591693,0.94781907,64005.0,64004.0,3.06804637]
["bitfinex","BTCUSD",1728263591921,0.96081907,64005.0,64004.0,2.97530237]
["bitfinex","BTCUSD",1728263592141,0.96081907,64005.0,64004.0,2.91280637]
["bitfinex","BTCUSD",1728263592387,0.96081907,64005.0,64004.0,2.91180637]
["bitfinex","BTCUSD",1728263592388,0.94781907,64005.0,64004.0,2.91180637]
["bitfinex","BTCUSD",1728263592611,0.96081907,64005.0,64004.0,2.91280637]
["bitfinex","BTCUSD",1728263592851,0.96081907,64005.0,64004.0,2.88055837]
["bitfinex","BTCUSD",1728263593377,0.96006625,64005.0,64004.0,2.88055837]
["bitfinex","BTCUSD",1728263593613,0.96081938,64005.0,64004.0,2.88055837]
["bitfinex","BTCUSD",1728263594079,0.96081938,64005.0,64004.0,2.81806237]
["bitfinex","BTCUSD",1728263594321,0.96081938,64005.0,64004.0,2.78681437]
["bitfinex","BTCUSD",1728263594775,0.97281938,64005.0,64004.0,2.78681437]
["bitfinex","BTCUSD",1728263594990,0.94781938,64005.0,64004.0,2.72431837]
["bitfinex","BTCUSD",1728263595211,0.94781938,64005.0,64004.0,2.66182237]
["bitfinex","BTCUSD",1728263595456,0.96181938,64005.0,64004.0,2.63057437]
["bitfinex","BTCUSD",1728263595937,0.97581938,64005.0,64004.0,1.99158735]
["bitfinex","BTCUSD",1728263596166,0.96181938,64005.0,64004.0,1.92909135]
["bitfinex","BTCUSD",1728263596648,0.97581938,64005.0,64004.0,1.92909135]
["bitfinex","BTCUSD",1728263596871,0.85206625,64005.0,64004.0,1.92909135]
["bitfinex","BTCUSD",1728263597152,0.65630825,64005.0,64004.0,1.92909135]
["bitfinex","BTCUSD",1728263597377,0.51801025,64005.0,64004.0,1.92909135]
["bitfinex","BTCUSD",1728263597842,0.49001025,64005.0,64004.0,1.92909135]
["bitfinex","BTCUSD",1728263598101,0.50401025,64005.0,64004.0,1.92909135]
["bitfinex","BTCUSD",1728263598338,0.20437525,64005.0,64004.0,1.92909135]
["bitfinex","BTCUSD",1728263598802,0.21837525,64005.0,64004.0,1.92909135]
["bitfinex","BTCUSD",1728263599523,0.34137525,64005.0,64004.0,1.92909135]
["bitfinex","BTCUSD",1728263599748,0.35537525,64005.0,64004.0,1.92909135]
["bitfinex","BTCUSD",1728263600211,0.62627025,64005.0,64004.0,1.92909135]
["bitfinex","BTCUSD",1728263600457,0.62702349,64005.0,64004.0,1.92909135]
["bitfinex","BTCUSD",1728263601406,0.62702349,64005.0,64004.0,1.38384833]
["bitfinex","BTCUSD",1728263601636,0.59902349,64005.0,64004.0,1.38384833]
["bitfinex","BTCUSD",1728263601855,0.61302349,64005.0,64004.0,1.38384833]
["bitfinex","BTCUSD",1728263602091,0.59827025,64005.0,64004.0,1.38384833]
["bitfinex","BTCUSD",1728263602561,0.61227025,64005.0,64004.0,1.38384833]
["bitfinex","BTCUSD",1728263603589,0.61227025,64005.0,64004.0,1.22760833]
["bitfinex","BTCUSD",1728263603590,0.84988272,64005.0,64004.0,1.22760833]
["bitfinex","BTCUSD",1728263603818,0.61302352,64005.0,64004.0,1.19636033]
["bitfinex","BTCUSD",1728263604069,0.61302352,64005.0,64004.0,1.07136833]
["bitfinex","BTCUSD",1728263604313,0.59902352,64005.0,64004.0,1.07136833]
["bitfinex","BTCUSD",1728263604553,0.59902352,64005.0,64004.0,0.52612531]
["bitfinex","BTCUSD",1728263604789,0.61302352,64005.0,64004.0,0.52612531]
["bitfinex","BTCUSD",1728263605032,0.59902352,64005.0,64004.0,0.40113331]
["bitfinex","BTCUSD",1728263605266,0.65952967,64005.0,64004.0,0.36988531]
["bitfinex","BTCUSD",1728263605727,1.00832567,64005.0,64004.0,0.36988531]
["bitfinex","BTCUSD",1728263605969,0.93806625,64005.0,64004.0,0.36988531]
["bitfinex","BTCUSD",1728263606210,0.38791825,64005.0,64004.0,0.36988531]
["bitfinex","BTCUSD",1728263606945,0.37791825,64005.0,64004.0,0.36988531]
["bitfinex","BTCUSD",1728263607210,0.21337525,64005.0,64004.0,0.36988531]
["bitfinex","BTCUSD",1728263607687,0.21337525,64005.0,64004.0,0.46928531]
["bitfinex","BTCUSD",1728263607923,0.19937525,64005.0,64004.0,0.46928531]
["bitfinex","BTCUSD",1728263608160,0.21337525,64005.0,64004.0,0.46928531]
["bitfinex","BTCUSD",1728263608648,0.19937525,64005.0,64004.0,0.46928531]
["bitfinex","BTCUSD",1728263608895,0.31137525,64005.0,64004.0,0.46928531]
["bitfinex","BTCUSD",1728263609145,0.015023,64005.0,64004.0,0.46928531]
["bitfinex","BTCUSD",1728263609379,0.895901,64009.0,64004.0,0.46928531]
["bitfinex","BTCUSD",1728263609380,0.895901,64009.0,64004.0,0.82001378]
["bitfinex","BTCUSD",1728263610152,0.712601,64009.0,64005.0,0.1724]
["bitfinex","BTCUSD",1728263611373,0.1,64008.0,64005.0,0.1724]
["bitfinex","BTCUSD",1728263611624,0.714641,64009.0,64005.0,0.41001247]
["bitfinex","BTCUSD",1728263611873,0.714641,64009.0,64008.0,0.192161]
["bitfinex","BTCUSD",1728263611874,0.348081,64009.0,64008.0,0.192161]
["bitfinex","BTCUSD",1728263612116,0.346161,64009.0,64008.0,0.192161]
["bitfinex","BTCUSD",1728263612372,0.359201,64009.0,64008.0,0.192161]
["bitfinex","BTCUSD",1728263612840,0.359201,64009.0,64008.0,0.289261]
["bitfinex","BTCUSD",1728263612841,0.362201,64009.0,64008.0,0.289261]
["bitfinex","BTCUSD",1728263614073,0.262201,64009.0,64008.0,0.28561366]
["bitfinex","BTCUSD",1728263614557,0.249201,64009.0,64008.0,0.44880037]
["bitfinex","BTCUSD",1728263614799,0.246201,64009.0,64008.0,0.44880037]
["bitfinex","BTCUSD",1728263615031,0.249201,64009.0,64008.0,0.44880037]
["bitfinex","BTCUSD",1728263615267,0.165901,64009.0,64008.0,0.44880037]
["bitfinex","BTCUSD",1728263615501,0.03,64012.0,64008.0,0.44880037]
["bitfinex","BTCUSD",1728263615502,0.03,64012.0,64008.0,0.47536137]
["bitfinex","BTCUSD",1728263615745,0.03,64012.0,64011.0,0.37968447]
["bitfinex","BTCUSD",1728263615981,0.03,64012.0,64011.0,0.54287118]
["bitfinex","BTCUSD",1728263617696,0.001307,64016.0,64012.0,0.218706]
["bitfinex","BTCUSD",1728263617966,0.23843447,64034.0,64016.0,0.27028847]
["bitfinex","BTCUSD",1728263618198,0.23843447,64034.0,64015.0,0.40079918]
["bitfinex","BTCUSD",1728263618199,0.23761247,64025.0,64023.0,0.70384365]
["bitfinex","BTCUSD",1728263618422,0.23843447,64034.0,64029.0,0.109325]
["bitfinex","BTCUSD",1728263618666,0.23843447,64034.0,64029.0,0.54284018]
["bitfinex","BTCUSD",1728263618925,0.000822,64034.0,64029.0,0.54284018]
["bitfinex","BTCUSD",1728263619147,0.000822,64034.0,64029.0,0.43351518]
["bitfinex","BTCUSD",1728263619376,0.000822,64034.0,64029.0,0.54284018]
["bitfinex","BTCUSD",1728263620102,0.000822,64034.0,64029.0,0.58526935]
["bitfinex","BTCUSD",1728263620549,8e-05,64030.0,64029.0,0.58526935]
["bitfinex","BTCUSD",1728263620803,0.00012,64030.0,64029.0,0.47594435]
["bitfinex","BTCUSD",1728263621048,0.00016,64030.0,64029.0,0.47594435]
["bitfinex","BTCUSD",1728263621317,0.00016,64030.0,64029.0,0.47794435]
["bitfinex","BTCUSD",1728263621318,0.00024,64030.0,64029.0,0.47794435]
["bitfinex","BTCUSD",1728263621546,0.00024,64030.0,64029.0,0.43551518]
["bitfinex","BTCUSD",1728263621781,0.00024,64030.0,64029.0,0.43351518]
["bitfinex","BTCUSD",1728263622010,0.00024,64030.0,64029.0,0.43851518]
["bitfinex","BTCUSD",1728263622239,0.00024,64030.0,64029.0,0.43351518]
["bitfinex","BTCUSD",1728263622482,0.00024,64030.0,64029.0,0.27032847]
["bitfinex","BTCUSD",1728263622961,0.00024,64030.0,64024.0,0.27032847]
["bitfinex","BTCUSD",1728263622962,0.109327,64028.0,64024.0,0.27032847]
["bitfinex","BTCUSD",1728263622965,0.109327,64028.0,64009.0,0.13341785]
["bitfinex","BTCUSD",1728263622966,0.00124,64030.0,64019.0,0.27032847]
["bitfinex","BTCUSD",1728263623193,0.00124,64030.0,64009.0,0.13341785]
["bitfinex","BTCUSD",1728263623194,0.218651,64029.0,64021.0,0.23761247]
["bitfinex","BTCUSD",1728263623437,0.109337,64022.0,64021.0,0.23761247]
["bitfinex","BTCUSD",1728263623658,0.109337,64022.0,64013.0,0.27032847]
["bitfinex","BTCUSD",1728263623659,0.16442671,64030.0,64013.0,0.27032847]
["bitfinex","BTCUSD",1728263623660,0.109349,64015.0,64013.0,0.27032847]
["bitfinex","BTCUSD",1728263623908,0.16318671,64028.0,64013.0,0.27032847]
["bitfinex","BTCUSD",1728263623909,0.109344,64018.0,64013.0,0.27032847]
["bitfinex","BTCUSD",1728263624169,0.1,64027.0,64013.0,0.27032847]
["bitfinex","BTCUSD",1728263624170,0.218677,64022.0,64013.0,0.27032847]
["bitfinex","BTCUSD",1728263624404,0.109354,64013.0,64008.0,0.27032847]
["bitfinex","BTCUSD",1728263624651,0.109359,64009.0,64008.0,0.27032847]
["bitfinex","BTCUSD",1728263625871,0.26318671,64021.0,64008.0,0.27032847]
["bitfinex","BTCUSD",1728263625872,0.1,64025.0,64008.0,0.33833739]
["bitfinex","BTCUSD",1728263626099,0.1,64025.0,64012.0,0.27032847]
["bitfinex","BTCUSD",1728263626100,0.23761247,64018.0,64012.0,0.27032847]
["bitfinex","BTCUSD",1728263626330,0.1,64019.0,64012.0,0.27032847]
["bitfinex","BTCUSD",1728263626785,0.209342,64019.0,64012.0,0.27032847]
["bitfinex","BTCUSD",1728263627007,0.109346,64017.0,64012.0,0.27032847]
["bitfinex","BTCUSD",1728263627689,0.1,64019.0,64012.0,0.27032847]
["bitfinex","BTCUSD",1728263627945,0.21869,64018.0,64012.0,0.27032847]
["bitfinex","BTCUSD",1728263628195,0.23761247,64017.0,64008.0,0.001644]
["bitfinex","BTCUSD",1728263628430,0.109359,64009.0,64008.0,0.001644]
["bitfinex","BTCUSD",1728263628660,0.209359,64009.0,64008.0,0.001644]
["bitfinex","BTCUSD",1728263628915,0.37254571,64009.0,64008.0,0.001644]
["bitfinex","BTCUSD",1728263629155,0.49174571,64009.0,64008.0,0.001644]
["bitfinex","BTCUSD",1728263629861,0.49174571,64009.0,64008.0,0.005644]
["bitfinex","BTCUSD",1728263630101,0.49174571,64009.0,64008.0,0.001644]
["bitfinex","BTCUSD",1728263630339,0.49674571,64009.0,64008.0,0.001644]
["bitfinex","BTCUSD",1728263630581,0.49674571,64009.0,64002.0,0.001646]
["bitfinex","BTCUSD",1728263630582,0.48469447,64005.0,64002.0,0.001646]
["bitfinex","BTCUSD",1728263630814,0.67088118,64005.0,64002.0,0.001646]
["bitfinex","BTCUSD",1728263631052,1.45397218,64005.0,64002.0,0.001646]
["bitfinex","BTCUSD",1728263631288,1.20595318,64005.0,64002.0,0.001646]
["bitfinex","BTCUSD",1728263632009,1.20595318,64005.0,64004.0,0.0864607]
["bitfinex","BTCUSD",1728263632010,1.21595318,64005.0,64004.0,0.0864607]
["bitfinex","BTCUSD",1728263632263,1.21595318,64005.0,64002.0,0.001646]
["bitfinex","BTCUSD",1728263632264,0.126369,64003.0,64002.0,0.001646]
["bitfinex","BTCUSD",1728263632485,1.02224671,64003.0,64002.0,0.001646]
["bitfinex","BTCUSD",1728263634130,1.01224671,64003.0,64002.0,0.001646]
["bitfinex","BTCUSD",1728263634398,0.39755571,64003.0,64002.0,0.001646]
["bitfinex","BTCUSD",1728263634618,0.39759571,64003.0,64002.0,0.001646]
["bitfinex","BTCUSD",1728263634848,0.39763571,64003.0,64002.0,0.001646]
["bitfinex","BTCUSD",1728263636711,0.39763571,64003.0,64002.0,0.002646]
["bitfinex","BTCUSD",1728263636712,0.41163571,64003.0,64002.0,0.002646]
["bitfinex","BTCUSD",1728263637177,0.39563571,64003.0,64002.0,0.001646]
["bitfinex","BTCUSD",1728263637650,0.40063571,64003.0,64002.0,0.001646]
["bitfinex","BTCUSD",1728263637875,0.42663571,64003.0,64002.0,1e-06]
["bitfinex","BTCUSD",1728263638110,1.03632671,64003.0,64002.0,1e-06]
["bitfinex","BTCUSD",1728263638571,1.12852671,64003.0,64002.0,1e-06]
["bitfinex","BTCUSD",1728263639268,1.12852671,64003.0,63989.0,0.23860747]
["bitfinex","BTCUSD",1728263639587,0.234392,63990.0,63989.0,0.23860747]
["bitfinex","BTCUSD",1728263640125,0.209404,63983.0,63977.0,0.001646]
["bitfinex","BTCUSD",1728263640356,0.209404,63983.0,63977.0,0.0026415]
["bitfinex","BTCUSD",1728263640592,0.109408,63981.0,63977.0,0.001646]
["bitfinex","BTCUSD",1728263640823,0.1,63980.0,63977.0,0.001646]
["bitfinex","BTCUSD",1728263641299,0.1,63980.0,63977.0,0.02557185]
["bitfinex","BTCUSD",1728263641523,0.014,63990.0,63978.0,0.23948671]
["bitfinex","BTCUSD",1728263641747,0.014,63990.0,63985.0,0.27032847]
["bitfinex","BTCUSD",1728263642226,0.01608,64003.0,63985.0,0.27032847]
["bitfinex","BTCUSD",1728263642227,0.21882,64003.0,63985.0,0.27032847]
["bitfinex","BTCUSD",1728263642480,0.21882,64003.0,63979.0,0.0994]
["bitfinex","BTCUSD",1728263642481,0.21882,64003.0,63991.0,0.27032847]
["bitfinex","BTCUSD",1728263642709,8e-05,64003.0,63991.0,0.27032847]
["bitfinex","BTCUSD",1728263642953,0.109375,64000.0,63992.0,0.23761247]
["bitfinex","BTCUSD",1728263643206,0.218744,64002.0,63992.0,0.23761247]
["bitfinex","BTCUSD",1728263643207,0.109373,64001.0,63992.0,0.23761247]
["bitfinex","BTCUSD",1728263643462,0.1,63999.0,63992.0,0.23761247]
["bitfinex","BTCUSD",1728263643687,8e-05,64003.0,63996.0,0.27032847]
["bitfinex","BTCUSD",1728263644714,0.218679,64021.0,63993.0,0.0961]
["bitfinex","BTCUSD",1728263644715,0.00156,64016.0,64001.0,0.27032847]
["bitfinex","BTCUSD",1728263644953,0.109356,64011.0,64001.0,0.27032847]
["bitfinex","BTCUSD",1728263645200,0.23761247,64012.0,63993.0,0.33371247]
["bitfinex","BTCUSD",1728263645201,0.109378,63999.0,63993.0,0.33371247]
["bitfinex","BTCUSD",1728263645452,0.108979,63998.0,63993.0,0.23859277]
["bitfinex","BTCUSD",1728263645708,0.16308671,64010.0,63994.0,0.02385928]
["bitfinex","BTCUSD",1728263645939,0.013,64000.0,63994.0,0.29418775]
["bitfinex","BTCUSD",1728263646161,0.209365,64006.0,63999.0,0.27032847]
["bitfinex","BTCUSD",1728263646162,0.1,64006.0,63999.0,0.27032847]
["bitfinex","BTCUSD",1728263646389,0.208859,64009.0,63999.0,0.27032847]
["bitfinex","BTCUSD",1728263646623,0.218508,64013.0,64000.0,0.23761247]
["bitfinex","BTCUSD",1728263646859,0.109256,64011.0,64001.0,0.05079409]
["bitfinex","BTCUSD",1728263647078,0.108956,64011.0,64001.0,0.05079409]
["bitfinex","BTCUSD",1728263647348,0.108656,64011.0,64001.0,0.05079409]
["bitfinex","BTCUSD",1728263647586,0.00126,64016.0,64001.0,0.05079409]
["bitfinex","BTCUSD",1728263647824,0.109365,64006.0,64000.0,0.23761247]
["bitfinex","BTCUSD",1728263648040,0.108765,64006.0,64000.0,0.23761247]
["bitfinex","BTCUSD",1728263648308,0.108665,64006.0,64000.0,0.23761247]
["bitfinex","BTCUSD",1728263648539,0.108565,64006.0,64000.0,0.23761247]
["bitfinex","BTCUSD",1728263648755,0.109366,64005.0,63998.0,0.0009833]
["bitfinex","BTCUSD",1728263648979,0.109365,64006.0,63998.0,0.0009833]
["bitfinex","BTCUSD",1728263649793,0.318423,64008.0,64001.0,0.001]
["bitfinex","BTCUSD",1728263649979,0.109367,64005.0,63998.0,0.0009833]
["bitfinex","BTCUSD",1728263650214,0.109367,64005.0,63998.0,0.0019833]
["bitfinex","BTCUSD",1728263650664,0.109376,63999.0,63998.0,0.0009833]
["bitfinex","BTCUSD",1728263650882,0.209376,63999.0,63998.0,0.0009833]
["bitfinex","BTCUSD",1728263651139,0.21875,64000.0,63994.0,0.23761247]
["bitfinex","BTCUSD",1728263651140,0.209383,63995.0,63994.0,0.23761247]
["bitfinex","BTCUSD",1728263651588,0.1,63993.0,63986.0,0.0009965]
["bitfinex","BTCUSD",1728263651817,0.1,63993.0,63990.0,0.23761247]
["bitfinex","BTCUSD",1728263652032,0.1,63993.0,63986.0,0.0009965]
["bitfinex","BTCUSD",1728263652271,0.109389,63992.0,63986.0,0.0009965]
["bitfinex","BTCUSD",1728263652519,0.1,63993.0,63986.0,0.0009965]
["bitfinex","BTCUSD",1728263652762,0.1,63993.0,63982.0,0.23761247]
["bitfinex","BTCUSD",1728263652974,0.10004,63993.0,63982.0,0.23761247]
["bitfinex","BTCUSD",1728263653189,0.10008,63993.0,63982.0,0.23761247]
["bitfinex","BTCUSD",1728263653416,0.10012,63993.0,63982.0,0.23761247]
["bitfinex","BTCUSD",1728263653667,0.11112,63993.0,63989.0,0.002646]
["bitfinex","BTCUSD",1728263654109,0.10012,63993.0,63989.0,0.001646]
["bitfinex","BTCUSD",1728263654316,0.328167,63992.0,63989.0,0.002646]
["bitfinex","BTCUSD",1728263654534,0.218778,63992.0,63989.0,0.002646]
["bitfinex","BTCUSD",1728263654760,0.10939,63991.0,63989.0,0.002646]
["bitfinex","BTCUSD",1728263655175,0.218778,63992.0,63989.0,0.002646]
["bitfinex","BTCUSD",1728263655176,0.109392,63990.0,63989.0,0.002646]
["bitfinex","BTCUSD",1728263655665,0.01112,63993.0,63989.0,0.002646]
["bitfinex","BTCUSD",1728263655910,0.00012,63993.0,63991.0,0.109389]
["bitfinex","BTCUSD",1728263656179,0.01112,63993.0,63989.0,0.002646]
["bitfinex","BTCUSD",1728263656427,0.109392,63990.0,63989.0,0.001646]
["bitfinex","BTCUSD",1728263656923,0.217392,63990.0,63989.0,0.002646]
["bitfinex","BTCUSD",1728263657181,0.217392,63990.0,63989.0,0.001646]
["bitfinex","BTCUSD",1728263658166,0.209392,63990.0,63989.0,0.001646]
["bitfinex","BTCUSD",1728263659573,0.217392,63990.0,63989.0,0.002646]
["bitfinex","BTCUSD",1728263659798,0.217392,63990.0,63989.0,0.001646]
["bitfinex","BTCUSD",1728263660068,0.209392,63990.0,63989.0,0.001646]
["bitfinex","BTCUSD",1728263660319,0.222392,63990.0,63989.0,0.002646]
["bitfinex","BTCUSD",1728263660560,0.222392,63990.0,63989.0,0.001646]
["bitfinex","BTCUSD",1728263660561,0.209392,63990.0,63989.0,0.001646]
["bitfinex","BTCUSD",1728263661041,0.232392,63990.0,63989.0,0.001646]
["bitfinex","BTCUSD",1728263661514,0.241432,63990.0,63989.0,0.002646]
["bitfinex","BTCUSD",1728263661745,0.241472,63990.0,63989.0,0.002646]
["bitfinex","BTCUSD",1728263661973,0.241512,63990.0,63989.0,0.002646]
["bitfinex","BTCUSD",1728263662941,0.232512,63990.0,63989.0,0.001646]
["bitfinex","BTCUSD",1728263663407,0.242512,63990.0,63989.0,0.002646]
["bitfinex","BTCUSD",1728263663651,0.232512,63990.0,63989.0,0.001646]
["bitfinex","BTCUSD",1728263663934,0.241512,63990.0,63989.0,0.002646]
["bitfinex","BTCUSD",1728263664162,0.241512,63990.0,63989.0,0.001646]
["bitfinex","BTCUSD",1728263664632,0.251512,63990.0,63989.0,0.002646]
["bitfinex","BTCUSD",1728263664875,0.242512,63990.0,63989.0,0.001646]
["bitfinex","BTCUSD",1728263666255,0.242512,63990.0,63989.0,0.002646]
["bitfinex","BTCUSD",1728263666256,0.256512,63990.0,63989.0,0.002646]
["bitfinex","BTCUSD",1728263666505,0.232512,63990.0,63989.0,0.001646]
["bitfinex","BTCUSD",1728263666752,0.41085871,63990.0,63989.0,0.002646]
["bitfinex","BTCUSD",1728263666977,0.40969871,63990.0,63989.0,0.002646]
["bitfinex","BTCUSD",1728263667648,0.39569871,63990.0,63989.0,0.001646]
["bitfinex","BTCUSD",1728263667900,0.40969871,63990.0,63989.0,0.002646]
["bitfinex","BTCUSD",1728263669720,0.39569871,63990.0,63989.0,0.001646]
["bitfinex","BTCUSD",1728263669944,0.39685871,63990.0,63989.0,0.001646]
["bitfinex","BTCUSD",1728263670174,0.39685871,63990.0,63989.0,0.002646]
["bitfinex","BTCUSD",1728263670175,0.41085871,63990.0,63989.0,0.002646]
["bitfinex","BTCUSD",1728263670464,0.41085871,63990.0,63989.0,0.001646]
["bitfinex","BTCUSD",1728263670708,0.109409,63980.0,63979.0,0.0009952]
["bitfinex","BTCUSD",1728263670952,0.66592418,63980.0,63979.0,0.0009952]
["bitfinex","BTCUSD",1728263671190,0.66592418,63980.0,63977.0,0.001646]
["bitfinex","BTCUSD",1728263671191,0.210572,63978.0,63977.0,0.001646]
["bitfinex","BTCUSD",1728263671456,0.110586,63970.0,63969.0,0.001646]
["bitfinex","BTCUSD",1728263671763,0.50891447,63970.0,63969.0,0.001646]
["bitfinex","BTCUSD",1728263672007,1.24706532,63970.0,63969.0,0.001646]
["bitfinex","BTCUSD",1728263672244,0.47897271,63970.0,63969.0,0.001646]
["bitfinex","BTCUSD",1728263673256,0.209426,63970.0,63969.0,0.001646]
["bitfinex","BTCUSD",1728263673712,0.014,63970.0,63969.0,0.001646]
["bitfinex","BTCUSD",1728263673941,0.223426,63970.0,63969.0,0.001646]
["bitfinex","BTCUSD",1728263674187,0.11404,63970.0,63969.0,0.001646]
["bitfinex","BTCUSD",1728263674459,0.237506,63970.0,63969.0,0.001646]
["bitfinex","BTCUSD",1728263674731,0.209546,63970.0,63969.0,0.001646]
["bitfinex","BTCUSD",1728263674961,0.38573271,63970.0,63969.0,0.001646]
["bitfinex","BTCUSD",1728263675491,0.40989271,63970.0,63969.0,0.001646]
["bitfinex","BTCUSD",1728263675715,0.40939271,63970.0,63969.0,0.001646]
["bitfinex","BTCUSD",1728263676184,0.40873271,63970.0,63969.0,0.001646]
["bitfinex","BTCUSD",1728263676925,0.40989271,63970.0,63969.0,0.001646]
["bitfinex","BTCUSD",1728263677167,0.40957246,63970.0,63969.0,0.001646]
["bitfinex","BTCUSD",1728263677658,0.39657246,63970.0,63969.0,0.001646]
["bitfinex","BTCUSD",1728263678323,0.40907246,63970.0,63969.0,0.001646]
["bitfinex","BTCUSD",1728263678746,0.39607246,63970.0,63969.0,0.001646]
["bitfinex","BTCUSD",1728263679171,0.41007246,63970.0,63969.0,0.001646]
["bitfinex","BTCUSD",1728263679605,0.41057246,63970.0,63969.0,0.001646]
["bitfinex","BTCUSD",1728263680436,0.39657246,63970.0,63969.0,0.001646]
["bitfinex","BTCUSD",1728263680828,0.40907246,63970.0,63969.0,0.001646]
["bitfinex","BTCUSD",1728263681070,0.40907246,63970.0,63960.0,0.23761247]
["bitfinex","BTCUSD",1728263681071,0.1,63961.0,63960.0,0.14090447]
["bitfinex","BTCUSD",1728263681309,0.1,63961.0,63960.0,0.25034747]
["bitfinex","BTCUSD",1728263681538,0.1,63961.0,63960.0,0.208543]
["bitfinex","BTCUSD",1728263682265,0.25073247,63970.0,63963.0,0.109437]
["bitfinex","BTCUSD",1728263682266,0.1,63969.0,63963.0,0.109437]
["bitfinex","BTCUSD",1728263682478,0.1,63969.0,63960.0,0.317984]
["bitfinex","BTCUSD",1728263682479,0.109432,63967.0,63960.0,0.0991]
["bitfinex","BTCUSD",1728263682693,0.109432,63967.0,63950.0,0.218918]
["bitfinex","BTCUSD",1728263682694,0.1,63962.0,63951.0,0.23761247]
["bitfinex","BTCUSD",1728263682914,0.1,63962.0,63958.0,0.23761247]
["bitfinex","BTCUSD",1728263683160,0.1,63962.0,63957.0,0.109447]
["bitfinex","BTCUSD",1728263683597,0.003,63961.0,63957.0,0.109447]
["bitfinex","BTCUSD",1728263684246,0.003,63961.0,63953.0,0.0009826]
["bitfinex","BTCUSD",1728263684490,0.20944,63962.0,63955.0,0.109451]
["bitfinex","BTCUSD",1728263684763,0.109442,63961.0,63953.0,0.3293456]
["bitfinex","BTCUSD",1728263685215,4e-05,63961.0,63955.0,0.109451]
["bitfinex","BTCUSD",1728263685444,0.00404,63961.0,63955.0,0.109451]
["bitfinex","BTCUSD",1728263685678,0.10404,63961.0,63955.0,0.109451]
["bitfinex","BTCUSD",1728263686175,0.10404,63961.0,63957.0,0.109448]
["bitfinex","BTCUSD",1728263686414,0.10404,63961.0,63960.0,0.109443]
["bitfinex","BTCUSD",1728263686660,4e-05,63961.0,63960.0,0.109443]
["bitfinex","BTCUSD",1728263686900,0.00504,63961.0,63960.0,0.109443]
["bitfinex","BTCUSD",1728263687161,0.00504,63961.0,63955.0,0.05068533]
["bitfinex","BTCUSD",1728263687162,0.10504,63961.0,63945.0,0.218935]
["bitfinex","BTCUSD",1728263687386,0.214482,63961.0,63953.0,0.1104366]
["bitfinex","BTCUSD",1728263687613,0.214482,63961.0,63954.0,0.109452]
["bitfinex","BTCUSD",1728263687614,0.10604,63961.0,63954.0,0.109452]
["bitfinex","BTCUSD",1728263687854,0.10004,63961.0,63954.0,0.109452]
["bitfinex","BTCUSD",1728263688071,4e-05,63961.0,63957.0,0.001646]
["bitfinex","BTCUSD",1728263688311,0.00504,63961.0,63957.0,0.001646]
["bitfinex","BTCUSD",1728263688557,4e-05,63961.0,63957.0,0.001646]
["bitfinex","BTCUSD",1728263689467,0.10004,63961.0,63957.0,0.001646]
["bitfinex","BTCUSD",1728263689958,0.10004,63961.0,63957.0,0.111094]
["bitfinex","BTCUSD",1728263689959,0.10704,63961.0,63957.0,0.111094]
["bitfinex","BTCUSD",1728263690209,0.10008,63961.0,63957.0,0.111094]
["bitfinex","BTCUSD",1728263690438,0.00512,63961.0,63957.0,0.111094]
["bitfinex","BTCUSD",1728263690655,0.10516,63961.0,63957.0,0.001646]
["bitfinex","BTCUSD",1728263690939,0.0052,63961.0,63957.0,0.111093]
["bitfinex","BTCUSD",1728263691184,0.00524,63961.0,63957.0,0.001646]
["bitfinex","BTCUSD",1728263691401,0.00524,63961.0,63958.0,0.218892]
["bitfinex","BTCUSD",1728263691625,0.00524,63961.0,63960.0,0.109443]
["bitfinex","BTCUSD",1728263692068,0.00524,63961.0,63960.0,0.110283]
["bitfinex","BTCUSD",1728263692344,0.00524,63961.0,63960.0,0.109443]
["bitfinex","BTCUSD",1728263693031,0.00024,63961.0,63960.0,0.109443]
["bitfinex","BTCUSD",1728263693263,0.00224,63961.0,63960.0,0.109443]
["bitfinex","BTCUSD",1728263693918,0.00424,63961.0,63960.0,0.109443]
["bitfinex","BTCUSD",1728263694214,0.00024,63961.0,63960.0,0.109443]
["bitfinex","BTCUSD",1728263694478,0.00024,63961.0,63960.0,0.111443]
["bitfinex","BTCUSD",1728263694756,0.00024,63961.0,63960.0,0.51980821]
["bitfinex","BTCUSD",1728263694996,0.00024,63961.0,63960.0,0.44386971]
["bitfinex","BTCUSD",1728263696185,0.00024,63961.0,63960.0,0.44586971]
["bitfinex","BTCUSD",1728263696405,0.00024,63961.0,63960.0,0.44386971]
["bitfinex","BTCUSD",1728263696888,0.00124,63961.0,63960.0,0.44686971]
["bitfinex","BTCUSD",1728263697343,0.00124,63961.0,63960.0,0.44886971]
["bitfinex","BTCUSD",1728263697560,0.00024,63961.0,63960.0,0.44502971]
["bitfinex","BTCUSD",1728263697779,0.00124,63961.0,63960.0,0.44802971]
["bitfinex","BTCUSD",1728263698001,0.00124,63961.0,63960.0,0.44886971]
["bitfinex","BTCUSD",1728263698240,0.00124,63961.0,63960.0,0.005]
["bitfinex","BTCUSD",1728263698524,0.110681,63961.0,63960.0,0.005]
["bitfinex","BTCUSD",1728263698732,0.210681,63961.0,63960.0,0.005]
["bitfinex","BTCUSD",1728263698971,0.211841,63961.0,63960.0,0.005]
["bitfinex","BTCUSD",1728263699205,0.109446,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1728263700616,0.117446,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1728263700836,0.008,63958.0,63950.0,0.218919]
["bitfinex","BTCUSD",1728263701082,0.00024,63961.0,63949.0,0.23425847]
["bitfinex","BTCUSD",1728263701348,0.1,63960.0,63950.0,0.18679639]
["bitfinex","BTCUSD",1728263701568,0.00024,63961.0,63960.0,0.109443]
["bitfinex","BTCUSD",1728263702031,0.001063,63961.0,63960.0,0.109443]
["bitfinex","BTCUSD",1728263702529,0.001063,63961.0,63960.0,0.27262971]
["bitfinex","BTCUSD",1728263702752,0.001063,63961.0,63960.0,0.109443]
["bitfinex","BTCUSD",1728263702970,0.002063,63961.0,63960.0,0.112443]
["bitfinex","BTCUSD",1728263703225,0.002063,63961.0,63960.0,0.109443]
["bitfinex","BTCUSD",1728263703695,0.003063,63961.0,63960.0,0.112443]
["bitfinex","BTCUSD",1728263703960,0.001063,63961.0,63960.0,0.109443]
["bitfinex","BTCUSD",1728263704405,0.001063,63961.0,63960.0,0.35455066]
["bitfinex","BTCUSD",1728263704661,0.001063,63961.0,63960.0,0.27262971]
["bitfinex","BTCUSD",1728263705625,0.001063,63961.0,63960.0,0.113443]
["bitfinex","BTCUSD",1728263705849,0.002063,63961.0,63960.0,0.113443]
["bitfinex","BTCUSD",1728263706068,0.002063,63961.0,63960.0,0.109443]
["bitfinex","BTCUSD",1728263706316,0.003063,63961.0,63960.0,0.113443]
["bitfinex","BTCUSD",1728263706544,0.003063,63961.0,63960.0,0.33665176]
["bitfinex","BTCUSD",1728263706763,0.003063,63961.0,63960.0,0.27746971]
["bitfinex","BTCUSD",1728263707260,4e-05,63980.0,63960.0,0.27746971]
["bitfinex","BTCUSD",1728263707261,4e-05,63980.0,63977.0,0.109414]
["bitfinex","BTCUSD",1728263707979,4e-05,63980.0,63976.0,0.27032847]
["bitfinex","BTCUSD",1728263707980,4e-05,63980.0,63979.0,0.10941]
["bitfinex","BTCUSD",1728263708425,4e-05,63980.0,63979.0,0.27259671]
["bitfinex","BTCUSD",1728263709316,0.00104,63980.0,63979.0,0.27259671]
["bitfinex","BTCUSD",1728263709787,0.00104,63980.0,63979.0,0.10941]
["bitfinex","BTCUSD",1728263710566,0.00104,63980.0,63974.0,0.218836]
["bitfinex","BTCUSD",1728263710789,0.00104,63980.0,63974.0,0.16318671]
["bitfinex","BTCUSD",1728263711020,0.00104,63980.0,63974.0,0.38202271]
["bitfinex","BTCUSD",1728263711235,0.00104,63980.0,63974.0,0.27260471]
["bitfinex","BTCUSD",1728263711457,0.00108,63980.0,63974.0,0.27260471]
["bitfinex","BTCUSD",1728263711882,0.00112,63980.0,63976.0,0.109415]
["bitfinex","BTCUSD",1728263712130,0.00112,63980.0,63967.0,0.45647447]
["bitfinex","BTCUSD",1728263712131,0.00016,63980.0,63971.0,0.00084]
["bitfinex","BTCUSD",1728263712351,0.00016,63980.0,63967.0,0.23761247]
["bitfinex","BTCUSD",1728263712352,0.190411,63979.0,63967.0,0.23761247]
["bitfinex","BTCUSD",1728263712576,0.190411,63979.0,63970.0,0.00084]
["bitfinex","BTCUSD",1728263712577,0.081,63979.0,63970.0,0.00084]
["bitfinex","BTCUSD",1728263712803,0.081,63979.0,63970.0,0.16402671]
["bitfinex","BTCUSD",1728263713563,0.081,63979.0,63970.0,0.16318671]
["bitfinex","BTCUSD",1728263714010,0.190411,63979.0,63970.0,0.16318671]
["bitfinex","BTCUSD",1728263714291,0.109416,63976.0,63965.0,0.0018346]
["bitfinex","BTCUSD",1728263714518,0.081,63979.0,63967.0,0.23761247]
["bitfinex","BTCUSD",1728263714751,0.081,63979.0,63967.0,0.40079918]
["bitfinex","BTCUSD",1728263714988,0.081,63979.0,63965.0,0.0018346]
["bitfinex","BTCUSD",1728263714989,0.23761247,63975.0,63965.0,0.0009946]
["bitfinex","BTCUSD",1728263715224,0.081,63979.0,63965.0,0.0009946]
["bitfinex","BTCUSD",1728263715225,0.21885,63971.0,63965.0,0.0009946]
["bitfinex","BTCUSD",1728263715452,0.285833,63966.0,63965.0,0.0009946]
["bitfinex","BTCUSD",1728263715703,0.1,63965.0,63959.0,0.23761247]
["bitfinex","BTCUSD",1728263715935,0.1,63965.0,63959.0,0.23845247]
["bitfinex","BTCUSD",1728263716168,0.1,63965.0,63953.0,0.0009915]
["bitfinex","BTCUSD",1728263716169,0.1,63965.0,63955.0,0.00084]
["bitfinex","BTCUSD",1728263716394,0.1,63965.0,63953.0,0.0009915]
["bitfinex","BTCUSD",1728263716395,0.1,63965.0,63953.0,0.0018315]
["bitfinex","BTCUSD",1728263716884,0.185833,63966.0,63953.0,0.0018315]
["bitfinex","BTCUSD",1728263716885,0.1,63963.0,63953.0,0.0018315]
["bitfinex","BTCUSD",1728263717112,0.33761247,63963.0,63953.0,0.0018315]
["bitfinex","BTCUSD",1728263717333,0.109445,63959.0,63953.0,0.0018315]
["bitfinex","BTCUSD",1728263717564,0.109442,63961.0,63953.0,0.0018315]
["bitfinex","BTCUSD",1728263717805,0.109442,63961.0,63953.0,0.00084]
["bitfinex","BTCUSD",1728263718043,0.109443,63960.0,63953.0,0.00084]
["bitfinex","BTCUSD",1728263718271,0.218881,63962.0,63953.0,0.00084]
["bitfinex","BTCUSD",1728263718499,0.1,63963.0,63953.0,0.00084]
["bitfinex","BTCUSD",1728263718729,0.109445,63959.0,63953.0,0.00084]
["bitfinex","BTCUSD",1728263719184,0.109445,63959.0,63957.0,0.002646]
["bitfinex","BTCUSD",1728263719454,4e-05,63962.0,63957.0,0.001646]
["bitfinex","BTCUSD",1728263719699,0.10948,63962.0,63957.0,0.002646]
["bitfinex","BTCUSD",1728263719925,0.109442,63961.0,63957.0,0.002646]
["bitfinex","BTCUSD",1728263720153,4e-05,63962.0,63957.0,0.002646]
["bitfinex","BTCUSD",1728263720376,0.109446,63958.0,63957.0,0.002646]
["bitfinex","BTCUSD",1728263720618,0.109446,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1728263720859,0.109446,63958.0,63957.0,0.002646]
["bitfinex","BTCUSD",1728263722255,0.109486,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1728263722738,0.209486,63958.0,63957.0,0.002646]
["bitfinex","BTCUSD",1728263722979,0.232486,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1728263723222,0.232486,63958.0,63957.0,0.002646]
["bitfinex","BTCUSD",1728263723223,0.239486,63958.0,63957.0,0.002646]
["bitfinex","BTCUSD",1728263724641,0.315386,63958.0,63957.0,0.002646]
["bitfinex","BTCUSD",1728263725626,0.292386,63958.0,63957.0,0.002646]
["bitfinex","BTCUSD",1728263727544,0.45557271,63958.0,63957.0,0.002646]
["bitfinex","BTCUSD",1728263727772,0.47857271,63958.0,63957.0,0.002646]
["bitfinex","BTCUSD",1728263729452,0.47973271,63958.0,63957.0,0.002646]
["bitfinex","BTCUSD",1728263729680,0.47223271,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1728263730137,0.47223271,63958.0,63957.0,0.002646]
["bitfinex","BTCUSD",1728263730138,1.02017971,63958.0,63957.0,0.002646]
["bitfinex","BTCUSD",1728263730395,1.07625577,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1728263730652,0.23246,63950.0,63949.0,0.001646]
["bitfinex","BTCUSD",1728263730897,1.44602618,63950.0,63949.0,0.001646]
["bitfinex","BTCUSD",1728263731180,1.44602618,63950.0,63944.0,0.23796011]
["bitfinex","BTCUSD",1728263731181,0.308069,63945.0,63944.0,0.00034764]
["bitfinex","BTCUSD",1728263731417,1.45513518,63945.0,63944.0,0.00034764]
["bitfinex","BTCUSD",1728263731647,1.54850575,63945.0,63944.0,0.00034764]
["bitfinex","BTCUSD",1728263732111,1.45513518,63945.0,63944.0,0.00034764]
["bitfinex","BTCUSD",1728263732346,0.68126747,63939.0,63938.0,0.001642]
["bitfinex","BTCUSD",1728263732567,0.84445418,63939.0,63938.0,0.001642]
["bitfinex","BTCUSD",1728263732795,0.84520681,63939.0,63938.0,0.001642]
["bitfinex","BTCUSD",1728263733254,1.45489781,63939.0,63938.0,0.001642]
["bitfinex","BTCUSD",1728263733722,1.46889781,63939.0,63938.0,0.001642]
["bitfinex","BTCUSD",1728263733948,1.47389781,63939.0,63938.0,0.001642]
["bitfinex","BTCUSD",1728263734188,1.45989781,63939.0,63938.0,0.001642]
["bitfinex","BTCUSD",1728263734670,0.50282947,63926.0,63919.0,0.23861237]
["bitfinex","BTCUSD",1728263734908,0.74621618,63926.0,63919.0,0.23861237]
["bitfinex","BTCUSD",1728263735148,0.83976881,63926.0,63919.0,0.23861237]
["bitfinex","BTCUSD",1728263735377,0.83901618,63926.0,63919.0,0.23861237]
["bitfinex","BTCUSD",1728263735610,0.83976881,63926.0,63919.0,0.0009999]
["bitfinex","BTCUSD",1728263735889,0.84096881,63926.0,63919.0,0.0009999]
["bitfinex","BTCUSD",1728263736134,0.83980881,63926.0,63909.0,0.00084]
["bitfinex","BTCUSD",1728263736402,1.25321481,63926.0,63912.0,0.23859997]
["bitfinex","BTCUSD",1728263736656,1.26721481,63926.0,63912.0,0.23859997]
["bitfinex","BTCUSD",1728263736885,1.11885581,63926.0,63912.0,0.23859997]
["bitfinex","BTCUSD",1728263737132,1.11889581,63926.0,63912.0,0.23859997]
["bitfinex","BTCUSD",1728263737377,0.109523,63913.0,63912.0,0.0009875]
["bitfinex","BTCUSD",1728263737627,1.35112918,63913.0,63912.0,0.0009875]
["bitfinex","BTCUSD",1728263737865,0.123,63903.0,63897.0,0.00037502]
["bitfinex","BTCUSD",1728263738096,0.232549,63898.0,63897.0,0.00135532]
["bitfinex","BTCUSD",1728263738345,0.47113571,63898.0,63897.0,0.00037502]
["bitfinex","BTCUSD",1728263739369,1.08082671,63898.0,63897.0,0.00037502]
["bitfinex","BTCUSD",1728263739600,1.08157977,63898.0,63897.0,0.00037502]
["bitfinex","BTCUSD",1728263739834,1.08273977,63898.0,63897.0,0.00037502]
["bitfinex","BTCUSD",1728263740062,1.10173977,63898.0,63897.0,0.00037502]
["bitfinex","BTCUSD",1728263740537,1.08773977,63898.0,63897.0,0.00037502]
["bitfinex","BTCUSD",1728263740777,1.10173977,63898.0,63897.0,0.00037502]
["bitfinex","BTCUSD",1728263741016,0.60044447,63894.0,63885.0,0.0009826]
["bitfinex","BTCUSD",1728263741249,0.57799847,63886.0,63885.0,0.0009826]
["bitfinex","BTCUSD",1728263741476,0.74118518,63886.0,63885.0,0.0009826]
["bitfinex","BTCUSD",1728263741701,0.74118518,63886.0,63880.0,0.001646]
["bitfinex","BTCUSD",1728263741702,0.109578,63881.0,63880.0,0.001646]
["bitfinex","BTCUSD",1728263741941,0.39576471,63881.0,63880.0,0.001646]
["bitfinex","BTCUSD",1728263742188,0.75659318,63881.0,63880.0,0.001646]
["bitfinex","BTCUSD",1728263742418,0.75725318,63881.0,63880.0,0.001646]
["bitfinex","BTCUSD",1728263742917,1.44914418,63881.0,63880.0,0.001646]
["bitfinex","BTCUSD",1728263743147,1.45489739,63881.0,63880.0,0.001646]
["bitfinex","BTCUSD",1728263743849,1.46889739,63881.0,63880.0,0.001646]
["bitfinex","BTCUSD",1728263744331,0.50293747,63863.0,63862.0,0.23860767]
["bitfinex","BTCUSD",1728263744567,0.66612418,63863.0,63862.0,0.23860767]
["bitfinex","BTCUSD",1728263744815,0.232611,63862.0,63861.0,0.001646]
["bitfinex","BTCUSD",1728263745064,0.39579771,63862.0,63861.0,0.001646]
["bitfinex","BTCUSD",1728263746008,0.209611,63862.0,63861.0,0.001646]
["bitfinex","BTCUSD",1728263746245,0.47993947,63862.0,63861.0,0.001646]
["bitfinex","BTCUSD",1728263746507,0.66612618,63862.0,63861.0,0.001646]
["bitfinex","BTCUSD",1728263746966,0.68012618,63862.0,63861.0,0.001646]
["bitfinex","BTCUSD",1728263747197,0.66612618,63862.0,63861.0,0.001646]
["bitfinex","BTCUSD",1728263747444,0.99403865,63862.0,63861.0,0.001646]
["bitfinex","BTCUSD",1728263747676,0.75642618,63862.0,63861.0,0.001646]
["bitfinex","BTCUSD",1728263747907,0.74242618,63862.0,63861.0,0.001646]
["bitfinex","BTCUSD",1728263748611,1.27640718,63862.0,63861.0,0.001646]
["bitfinex","BTCUSD",1728263748870,1.27716044,63862.0,63861.0,0.001646]
["bitfinex","BTCUSD",1728263749106,1.29116044,63862.0,63861.0,0.001646]
["bitfinex","BTCUSD",1728263749334,1.29116044,63862.0,63851.0,0.00040241]
["bitfinex","BTCUSD",1728263749335,0.50295647,63852.0,63851.0,0.00040241]
["bitfinex","BTCUSD",1728263749568,0.66614318,63852.0,63851.0,0.00040241]
["bitfinex","BTCUSD",1728263750282,0.87537044,63852.0,63851.0,0.00040241]
["bitfinex","BTCUSD",1728263750741,0.88937044,63852.0,63851.0,0.00040241]
["bitfinex","BTCUSD",1728263751435,0.89003044,63852.0,63851.0,0.00040241]
["bitfinex","BTCUSD",1728263751722,0.98513044,63852.0,63851.0,0.00040241]
["bitfinex","BTCUSD",1728263751971,0.97113044,63852.0,63851.0,0.00040241]
["bitfinex","BTCUSD",1728263752464,0.98513044,63852.0,63851.0,0.00040241]
["bitfinex","BTCUSD",1728263752694,0.97113044,63852.0,63851.0,0.00040241]
["bitfinex","BTCUSD",1728263752956,0.98513044,63852.0,63851.0,0.00040241]
["bitfinex","BTCUSD",1728263753379,0.99013044,63852.0,63851.0,0.00040241]
["bitfinex","BTCUSD",1728263753613,0.99063044,63852.0,63851.0,0.00040241]
["bitfinex","BTCUSD",1728263753850,0.97663044,63852.0,63851.0,0.00040241]
["bitfinex","BTCUSD",1728263754539,0.97663044,63852.0,63851.0,0.00205041]
["bitfinex","BTCUSD",1728263754997,0.97613044,63852.0,63851.0,0.00205041]
["bitfinex","BTCUSD",1728263755243,0.99013044,63852.0,63851.0,0.00205041]
["bitfinex","BTCUSD",1728263756382,0.98947044,63852.0,63851.0,0.00205041]
["bitfinex","BTCUSD",1728263756605,0.99013044,63852.0,63851.0,0.00205041]
["bitfinex","BTCUSD",1728263756829,0.99063044,63852.0,63851.0,0.00205041]
["bitfinex","BTCUSD",1728263758522,0.98987718,63852.0,63851.0,0.00205041]
["bitfinex","BTCUSD",1728263759537,0.99987718,63852.0,63851.0,0.00205041]
["bitfinex","BTCUSD",1728263761529,0.77329494,63846.0,63833.0,0.001648]
["bitfinex","BTCUSD",1728263761764,0.50298747,63834.0,63833.0,0.001648]
["bitfinex","BTCUSD",1728263762024,0.66617418,63834.0,63833.0,0.001648]
["bitfinex","BTCUSD",1728263762984,0.20608719,63834.0,63833.0,0.001648]
["bitfinex","BTCUSD",1728263764556,0.3922739,63834.0,63833.0,0.001648]
["bitfinex","BTCUSD",1728263764786,0.6853889,63834.0,63833.0,0.001648]
["bitfinex","BTCUSD",1728263765037,0.6612199,63834.0,63833.0,0.001648]
["bitfinex","BTCUSD",1728263765264,0.6802199,63834.0,63833.0,0.001648]
["bitfinex","BTCUSD",1728263765751,0.6902199,63834.0,63833.0,0.001648]
["bitfinex","BTCUSD",1728263766244,0.6852199,63834.0,63833.0,0.001648]
["bitfinex","BTCUSD",1728263766495,0.6662199,63834.0,63833.0,0.001648]
["bitfinex","BTCUSD",1728263766744,0.6668799,63834.0,63833.0,0.001648]
["bitfinex","BTCUSD",1728263767044,0.6802199,63834.0,63833.0,0.001648]
["bitfinex","BTCUSD",1728263767274,0.60175947,63827.0,63826.0,1e-06]
["bitfinex","BTCUSD",1728263767543,1.37463718,63827.0,63826.0,1e-06]
["bitfinex","BTCUSD",1728263768257,1.37347718,63827.0,63826.0,1e-06]
["bitfinex","BTCUSD",1728263768528,1.37347718,63827.0,63804.0,0.23761247]
["bitfinex","BTCUSD",1728263768529,0.58493547,63806.0,63804.0,0.23761247]
["bitfinex","BTCUSD",1728263768787,0.75312218,63806.0,63804.0,0.23761247]
["bitfinex","BTCUSD",1728263769051,0.75312218,63806.0,63800.0,0.04931818]
["bitfinex","BTCUSD",1728263769312,0.74812218,63806.0,63800.0,0.04931818]
["bitfinex","BTCUSD",1728263769559,0.75312218,63806.0,63800.0,0.04931818]
["bitfinex","BTCUSD",1728263769806,1.17552018,63806.0,63800.0,0.04931818]
["bitfinex","BTCUSD",1728263770071,1.11697518,63806.0,63800.0,0.04931818]
["bitfinex","BTCUSD",1728263770338,0.49179371,63806.0,63800.0,0.04931818]
["bitfinex","BTCUSD",1728263770561,0.27289371,63806.0,63800.0,0.04931818]
["bitfinex","BTCUSD",1728263771074,0.28689371,63806.0,63800.0,0.04931818]
["bitfinex","BTCUSD",1728263771335,0.109716,63801.0,63800.0,0.04474798]
["bitfinex","BTCUSD",1728263771616,0.37290271,63801.0,63800.0,0.04474798]
["bitfinex","BTCUSD",1728263771835,0.39590271,63801.0,63800.0,0.04474798]
["bitfinex","BTCUSD",1728263772069,0.209716,63801.0,63800.0,0.04474798]
["bitfinex","BTCUSD",1728263774798,0.223716,63801.0,63800.0,0.04474798]
["bitfinex","BTCUSD",1728263775020,0.209716,63801.0,63800.0,0.04474798]
["bitfinex","BTCUSD",1728263775293,0.223716,63801.0,63800.0,0.04474798]
["bitfinex","BTCUSD",1728263775987,0.223716,63801.0,63800.0,0.04558798]
["bitfinex","BTCUSD",1728263776220,0.223716,63801.0,63800.0,0.04474798]
["bitfinex","BTCUSD",1728263776677,0.209716,63801.0,63800.0,0.04474798]
["bitfinex","BTCUSD",1728263776955,0.223716,63801.0,63800.0,0.04474798]
["bitfinex","BTCUSD",1728263777181,0.209716,63801.0,63800.0,0.04474798]
["bitfinex","BTCUSD",1728263777406,0.223716,63801.0,63800.0,0.04474798]
["bitfinex","BTCUSD",1728263777897,0.1,63801.0,63800.0,0.04474798]
["bitfinex","BTCUSD",1728263778152,0.014,63801.0,63800.0,0.04558798]
["bitfinex","BTCUSD",1728263778397,0.209716,63801.0,63800.0,0.04474798]
["bitfinex","BTCUSD",1728263779329,0.21939,63814.0,63808.0,0.00084]
["bitfinex","BTCUSD",1728263779557,0.23761247,63807.0,63802.0,0.27032847]
["bitfinex","BTCUSD",1728263779784,0.23761247,63814.0,63811.0,0.00084]
["bitfinex","BTCUSD",1728263780021,0.34730747,63814.0,63811.0,0.00084]
["bitfinex","BTCUSD",1728263780291,0.23761247,63813.0,63812.0,0.00084]
["bitfinex","BTCUSD",1728263780540,0.23761247,63813.0,63805.0,0.109708]
["bitfinex","BTCUSD",1728263780541,0.109698,63812.0,63805.0,0.109708]
["bitfinex","BTCUSD",1728263780787,0.219371,63819.0,63809.0,0.109701]
["bitfinex","BTCUSD",1728263780788,0.109693,63815.0,63809.0,0.109701]
["bitfinex","BTCUSD",1728263781020,0.007,63807.0,63806.0,0.32912]
["bitfinex","BTCUSD",1728263781264,0.23761247,63821.0,63807.0,0.34982847]
["bitfinex","BTCUSD",1728263781488,0.23761247,63821.0,63816.0,0.109689]
["bitfinex","BTCUSD",1728263781730,0.23761247,63821.0,63814.0,0.00084]
["bitfinex","BTCUSD",1728263781731,0.109685,63819.0,63814.0,0.00084]
["bitfinex","BTCUSD",1728263781977,0.109691,63816.0,63814.0,0.00084]
["bitfinex","BTCUSD",1728263782201,0.109692,63815.0,63814.0,0.00084]
["bitfinex","BTCUSD",1728263782425,0.21937,63819.0,63808.0,0.220401]
["bitfinex","BTCUSD",1728263782653,0.21937,63819.0,63815.0,0.00084]
["bitfinex","BTCUSD",1728263782874,0.10969,63816.0,63815.0,0.00084]
["bitfinex","BTCUSD",1728263783126,0.109687,63818.0,63815.0,0.00084]
["bitfinex","BTCUSD",1728263783684,0.109687,63818.0,63811.0,0.219397]
["bitfinex","BTCUSD",1728263783904,0.109687,63818.0,63817.0,0.00084]
["bitfinex","BTCUSD",1728263784393,0.121687,63818.0,63817.0,0.00084]
["bitfinex","BTCUSD",1728263784648,0.012,63818.0,63817.0,0.00084]
["bitfinex","BTCUSD",1728263784864,0.012,63818.0,63817.0,0.109688]
["bitfinex","BTCUSD",1728263785081,0.012,63818.0,63817.0,0.206128]
["bitfinex","BTCUSD",1728263785304,0.012,63818.0,63817.0,0.09644]
["bitfinex","BTCUSD",1728263785773,0.012,63818.0,63812.0,0.219391]
["bitfinex","BTCUSD",1728263785774,0.1,63813.0,63812.0,0.00084]
["bitfinex","BTCUSD",1728263785963,0.209695,63813.0,63812.0,0.00084]
["bitfinex","BTCUSD",1728263786184,0.1,63813.0,63802.0,0.219426]
["bitfinex","BTCUSD",1728263786401,0.1,63811.0,63802.0,0.23403426]
["bitfinex","BTCUSD",1728263786625,0.1,63811.0,63803.0,0.219424]
["bitfinex","BTCUSD",1728263786846,0.109703,63809.0,63804.0,0.10971]
["bitfinex","BTCUSD",1728263787069,0.1,63811.0,63802.0,0.16318671]
["bitfinex","BTCUSD",1728263787301,0.209699,63811.0,63806.0,0.109706]
["bitfinex","BTCUSD",1728263787521,0.10008,63818.0,63814.0,0.00084]
["bitfinex","BTCUSD",1728263787758,0.20969,63816.0,63814.0,0.0008]
["bitfinex","BTCUSD",1728263787995,0.20969,63816.0,63812.0,0.109697]
["bitfinex","BTCUSD",1728263788249,0.1,63816.0,63813.0,0.109695]
["bitfinex","BTCUSD",1728263788495,0.1,63816.0,63813.0,0.0329095]
["bitfinex","BTCUSD",1728263788753,0.10008,63818.0,63812.0,0.219394]
["bitfinex","BTCUSD",1728263788986,0.10008,63818.0,63817.0,0.109688]
["bitfinex","BTCUSD",1728263788987,8e-05,63818.0,63817.0,0.109688]
["bitfinex","BTCUSD",1728263789223,8e-05,63818.0,63817.0,0.110488]
["bitfinex","BTCUSD",1728263789507,8e-05,63818.0,63817.0,0.109688]
["bitfinex","BTCUSD",1728263789728,8e-05,63818.0,63817.0,0.21705958]
["bitfinex","BTCUSD",1728263789954,8e-05,63818.0,63817.0,0.22019312]
["bitfinex","BTCUSD",1728263790175,8e-05,63818.0,63817.0,0.21939312]
["bitfinex","BTCUSD",1728263790400,8e-05,63818.0,63817.0,0.38257983]
["bitfinex","BTCUSD",1728263790631,8e-05,63818.0,63817.0,0.47384629]
["bitfinex","BTCUSD",1728263790870,0.23761247,63828.0,63827.0,0.109671]
["bitfinex","BTCUSD",1728263791136,0.23761247,63828.0,63827.0,0.1433727]
["bitfinex","BTCUSD",1728263791849,0.000825,63834.0,63833.0,0.0008]
["bitfinex","BTCUSD",1728263792330,0.100825,63834.0,63833.0,0.0008]
["bitfinex","BTCUSD",1728263792577,0.210484,63834.0,63833.0,0.0008]
["bitfinex","BTCUSD",1728263793489,0.109664,63831.0,63830.0,0.0008]
["bitfinex","BTCUSD",1728263793994,0.109664,63831.0,63824.0,0.219349]
["bitfinex","BTCUSD",1728263793995,0.429803,63834.0,63833.0,0.0008]
["bitfinex","BTCUSD",1728263794252,0.441843,63834.0,63833.0,0.0008]
["bitfinex","BTCUSD",1728263794492,0.429843,63834.0,63833.0,0.0008]
["bitfinex","BTCUSD",1728263795009,0.000865,63834.0,63833.0,0.110461]
["bitfinex","BTCUSD",1728263795225,0.000865,63834.0,63833.0,0.109661]
["bitfinex","BTCUSD",1728263795463,0.000865,63834.0,63833.0,0.42372611]
["bitfinex","BTCUSD",1728263795699,0.000865,63834.0,63833.0,0.42059311]
["bitfinex","BTCUSD",1728263795940,0.000865,63834.0,63833.0,0.36544771]
["bitfinex","BTCUSD",1728263796164,0.000865,63834.0,63833.0,0.202261]
["bitfinex","BTCUSD",1728263797385,0.000865,63834.0,63833.0,0.36858052]
["bitfinex","BTCUSD",1728263797629,0.012865,63834.0,63833.0,0.36544771]
["bitfinex","BTCUSD",1728263797860,0.012865,63834.0,63833.0,0.46397349]
["bitfinex","BTCUSD",1728263798606,0.000865,63834.0,63833.0,0.36544771]
["bitfinex","BTCUSD",1728263798832,0.009905,63834.0,63833.0,0.36544771]
["bitfinex","BTCUSD",1728263799303,0.009945,63834.0,63833.0,0.36544771]
["bitfinex","BTCUSD",1728263800024,0.000945,63834.0,63833.0,0.36464771]
["bitfinex","BTCUSD",1728263800282,0.000945,63834.0,63833.0,0.46510268]
["bitfinex","BTCUSD",1728263800511,0.001945,63834.0,63833.0,0.36944771]
["bitfinex","BTCUSD",1728263800730,0.001945,63834.0,63833.0,0.36464771]
["bitfinex","BTCUSD",1728263800949,0.001945,63834.0,63833.0,0.36864771]
["bitfinex","BTCUSD",1728263801187,0.002945,63834.0,63833.0,0.36864771]
["bitfinex","BTCUSD",1728263801409,0.001945,63834.0,63833.0,0.42900101]
["bitfinex","BTCUSD",1728263801652,0.002945,63834.0,63833.0,0.43300101]
["bitfinex","BTCUSD",1728263801892,0.002945,63834.0,63833.0,0.36944771]
["bitfinex","BTCUSD",1728263803283,0.000945,63834.0,63833.0,0.36544771]
["bitfinex","BTCUSD",1728263803526,0.000945,63834.0,63833.0,0.36864771]
["bitfinex","BTCUSD",1728263803762,0.001945,63834.0,63833.0,0.46870268]
["bitfinex","BTCUSD",1728263803989,0.001945,63834.0,63833.0,0.46470268]
["bitfinex","BTCUSD",1728263804288,0.002945,63834.0,63833.0,0.46950268]
["bitfinex","BTCUSD",1728263804522,0.001945,63834.0,63833.0,0.46550268]
["bitfinex","BTCUSD",1728263804742,0.002945,63834.0,63833.0,0.46950268]
["bitfinex","BTCUSD",1728263804979,0.001945,63834.0,63833.0,0.46550268]
["bitfinex","BTCUSD",1728263805201,0.001945,63834.0,63833.0,0.46470268]
["bitfinex","BTCUSD",1728263805440,0.001945,63834.0,63833.0,0.46550268]
["bitfinex","BTCUSD",1728263806361,0.002945,63834.0,63833.0,0.46950268]
["bitfinex","BTCUSD",1728263806580,0.000945,63834.0,63833.0,0.46550268]
["bitfinex","BTCUSD",1728263807121,0.001945,63834.0,63833.0,0.46950268]
["bitfinex","BTCUSD",1728263807344,0.001945,63834.0,63833.0,0.25578671]
["bitfinex","BTCUSD",1728263807563,0.001945,63834.0,63819.0,0.005]
["bitfinex","BTCUSD",1728263807564,0.109662,63832.0,63831.0,0.0008]
["bitfinex","BTCUSD",1728263807810,0.002945,63834.0,63831.0,0.16398671]
["bitfinex","BTCUSD",1728263808027,0.000945,63834.0,63831.0,0.29004938]
["bitfinex","BTCUSD",1728263808245,0.000945,63834.0,63833.0,0.002]
["bitfinex","BTCUSD",1728263808465,0.000945,63834.0,63833.0,0.27798049]
["bitfinex","BTCUSD",1728263808949,0.000945,63834.0,63833.0,0.27484771]
["bitfinex","BTCUSD",1728263809488,0.000945,63834.0,63833.0,0.27564771]
["bitfinex","BTCUSD",1728263809716,0.000945,63834.0,63833.0,0.27364771]
["bitfinex","BTCUSD",1728263809950,0.000945,63834.0,63833.0,0.27284771]
["bitfinex","BTCUSD",1728263810179,0.000945,63834.0,63833.0,0.27364771]
["bitfinex","BTCUSD",1728263810650,0.000945,63834.0,63833.0,0.27284771]
["bitfinex","BTCUSD",1728263810876,0.002945,63834.0,63833.0,0.27284771]
["bitfinex","BTCUSD",1728263811106,0.000945,63834.0,63833.0,0.27364771]
["bitfinex","BTCUSD",1728263811342,0.002945,63834.0,63833.0,0.27284771]
["bitfinex","BTCUSD",1728263811561,0.002945,63834.0,63833.0,0.27364771]
["bitfinex","BTCUSD",1728263811774,0.002945,63834.0,63833.0,0.27284771]
["bitfinex","BTCUSD",1728263812184,0.002945,63834.0,63833.0,0.27364771]
["bitfinex","BTCUSD",1728263812919,0.004945,63834.0,63833.0,0.27364771]
["bitfinex","BTCUSD",1728263813172,0.000945,63834.0,63833.0,0.38531172]
["bitfinex","BTCUSD",1728263813602,0.001945,63834.0,63833.0,0.38531172]
["bitfinex","BTCUSD",1728263814372,0.000945,63834.0,63833.0,0.38531172]
["bitfinex","BTCUSD",1728263814650,0.000945,63834.0,63833.0,0.56031172]
["bitfinex","BTCUSD",1728263814887,0.000945,63834.0,63833.0,0.55631172]
["bitfinex","BTCUSD",1728263815605,0.01,63842.0,63841.0,0.109647]
["bitfinex","BTCUSD",1728263815825,0.23761247,63848.0,63847.0,0.109637]
["bitfinex","BTCUSD",1728263816065,0.23761247,63848.0,63847.0,0.27362371]
["bitfinex","BTCUSD",1728263816316,0.23761247,63858.0,63857.0,0.110419]
["bitfinex","BTCUSD",1728263816555,0.23761247,63858.0,63857.0,0.48771604]
["bitfinex","BTCUSD",1728263817018,0.23761247,63867.0,63865.0,0.109605]
["bitfinex","BTCUSD",1728263817246,0.23761247,63867.0,63866.0,0.0008]
["bitfinex","BTCUSD",1728263817497,0.109596,63871.0,63866.0,0.110404]
["bitfinex","BTCUSD",1728263817673,0.32091247,63874.0,63870.0,0.0008]
["bitfinex","BTCUSD",1728263817921,0.192892,63874.0,63867.0,0.219203]
["bitfinex","BTCUSD",1728263818131,0.209592,63873.0,63872.0,0.0008]
["bitfinex","BTCUSD",1728263818394,0.209592,63873.0,63868.0,0.1315203]
["bitfinex","BTCUSD",1728263818609,0.1,63873.0,63872.0,0.0008]
["bitfinex","BTCUSD",1728263818879,0.219158,63881.0,63875.0,0.219177]
["bitfinex","BTCUSD",1728263818880,0.0762,63881.0,63875.0,0.219177]
["bitfinex","BTCUSD",1728263819144,0.0762,63881.0,63877.0,0.109585]
["bitfinex","BTCUSD",1728263819384,0.00165,63882.0,63879.0,0.109582]
["bitfinex","BTCUSD",1728263819639,0.00165,63882.0,63879.0,0.110342]
["bitfinex","BTCUSD",1728263819889,0.23926247,63882.0,63879.0,0.110342]
["bitfinex","BTCUSD",1728263820132,0.00165,63882.0,63879.0,0.110342]
["bitfinex","BTCUSD",1728263820341,0.00165,63882.0,63879.0,0.27352871]
["bitfinex","BTCUSD",1728263821052,0.002824,63880.0,63879.0,0.27352871]
["bitfinex","BTCUSD",1728263821307,0.00204,63880.0,63879.0,0.36684151]
["bitfinex","BTCUSD",1728263821520,0.00165,63882.0,63881.0,0.110338]
["bitfinex","BTCUSD",1728263821776,0.00165,63882.0,63881.0,0.45466884]
["bitfinex","BTCUSD",1728263822254,0.00165,63882.0,63881.0,0.45390884]
["bitfinex","BTCUSD",1728263822479,0.00165,63882.0,63881.0,0.55723482]
["bitfinex","BTCUSD",1728263822743,0.00165,63882.0,63881.0,0.63357482]
["bitfinex","BTCUSD",1728263822983,4e-05,63886.0,63881.0,0.63357482]
["bitfinex","BTCUSD",1728263822984,4e-05,63886.0,63885.0,0.29147513]
["bitfinex","BTCUSD",1728263823260,4e-05,63886.0,63885.0,0.46279149]
["bitfinex","BTCUSD",1728263823533,4e-05,63886.0,63885.0,0.45966184]
["bitfinex","BTCUSD",1728263823768,0.23761247,63901.0,63897.0,0.110311]
["bitfinex","BTCUSD",1728263824032,0.23761247,63901.0,63897.0,0.27349771]
["bitfinex","BTCUSD",1728263824257,0.23761247,63908.0,63907.0,0.110294]
["bitfinex","BTCUSD",1728263824476,0.23761247,63908.0,63907.0,0.45462484]
["bitfinex","BTCUSD",1728263824893,0.31631247,63921.0,63907.0,0.45462484]
["bitfinex","BTCUSD",1728263824894,0.31631247,63921.0,63909.0,0.00076]
["bitfinex","BTCUSD",1728263825158,0.219032,63918.0,63910.0,0.16318671]
["bitfinex","BTCUSD",1728263825428,0.40013213,63931.0,63911.0,0.29379994]
["bitfinex","BTCUSD",1728263825429,0.23761247,63920.0,63911.0,0.29379994]
["bitfinex","BTCUSD",1728263825670,0.23761247,63920.0,63911.0,0.45385784]
["bitfinex","BTCUSD",1728263826149,0.23761247,63920.0,63911.0,0.45461784]
["bitfinex","BTCUSD",1728263826644,0.219029,63919.0,63911.0,0.16318671]
["bitfinex","BTCUSD",1728263826859,0.219029,63919.0,63907.0,0.001]
["bitfinex","BTCUSD",1728263826860,0.28114413,63918.0,63907.0,0.001]
["bitfinex","BTCUSD",1728263827083,0.28114413,63918.0,63908.0,0.1663158]
["bitfinex","BTCUSD",1728263827084,0.000863,63912.0,63908.0,0.1663158]
["bitfinex","BTCUSD",1728263827323,0.000863,63912.0,63911.0,0.109527]
["bitfinex","BTCUSD",1728263827576,0.001863,63912.0,63911.0,0.27947371]
["bitfinex","BTCUSD",1728263827789,0.001863,63912.0,63911.0,0.27347371]
["bitfinex","BTCUSD",1728263828041,0.001863,63912.0,63911.0,0.00076]
["bitfinex","BTCUSD",1728263828292,0.005863,63912.0,63911.0,0.110287]
["bitfinex","BTCUSD",1728263828504,0.004863,63912.0,63911.0,0.110287]
["bitfinex","BTCUSD",1728263828758,0.005863,63912.0,63911.0,0.116287]
["bitfinex","BTCUSD",1728263829211,0.005863,63912.0,63911.0,0.006]
["bitfinex","BTCUSD",1728263829457,0.005863,63912.0,63911.0,0.17231564]
["bitfinex","BTCUSD",1728263829666,0.005863,63912.0,63911.0,0.20842162]
["bitfinex","BTCUSD",1728263829937,0.000863,63912.0,63911.0,0.20242162]
["bitfinex","BTCUSD",1728263830159,0.000863,63912.0,63911.0,0.19929269]
["bitfinex","BTCUSD",1728263830390,0.004863,63912.0,63911.0,0.19929269]
["bitfinex","BTCUSD",1728263830603,0.004863,63912.0,63911.0,0.16318671]
["bitfinex","BTCUSD",1728263830840,0.004863,63912.0,63911.0,0.16794671]
["bitfinex","BTCUSD",1728263831096,0.004863,63912.0,63911.0,0.16718671]
["bitfinex","BTCUSD",1728263831332,0.000863,63912.0,63911.0,0.16394671]
["bitfinex","BTCUSD",1728263831567,0.000863,63912.0,63911.0,0.16718671]
["bitfinex","BTCUSD",1728263831809,0.000863,63912.0,63911.0,0.19801979]
["bitfinex","BTCUSD",1728263832053,0.000863,63912.0,63911.0,0.19877979]
["bitfinex","BTCUSD",1728263832299,0.01800997,63912.0,63911.0,0.19877979]
["bitfinex","BTCUSD",1728263832582,0.01800997,63912.0,63911.0,0.19801979]
["bitfinex","BTCUSD",1728263832797,0.01800997,63912.0,63911.0,0.16394671]
["bitfinex","BTCUSD",1728263832988,0.02400997,63912.0,63911.0,0.16418671]
["bitfinex","BTCUSD",1728263833215,0.02400997,63912.0,63911.0,0.17197932]
["bitfinex","BTCUSD",1728263833437,0.01800997,63912.0,63911.0,0.35288345]
["bitfinex","BTCUSD",1728263833658,0.23769247,63926.0,63923.0,0.00076]
["bitfinex","BTCUSD",1728263833889,0.23769247,63926.0,63925.0,0.18114413]
["bitfinex","BTCUSD",1728263834151,8e-05,63926.0,63925.0,0.34509084]
["bitfinex","BTCUSD",1728263834439,0.0755,63939.0,63932.0,0.00076]
["bitfinex","BTCUSD",1728263834647,0.23761247,63933.0,63932.0,0.00076]
["bitfinex","BTCUSD",1728263834897,0.014,63926.0,63925.0,0.00076]
["bitfinex","BTCUSD",1728263835211,0.014,63926.0,63925.0,0.17447672]
["bitfinex","BTCUSD",1728263835480,0.123501,63926.0,63925.0,0.00076]
["bitfinex","BTCUSD",1728263835670,0.123501,63926.0,63925.0,0.16394671]
["bitfinex","BTCUSD",1728263835671,0.014,63926.0,63925.0,0.16394671]
["bitfinex","BTCUSD",1728263835923,0.014,63926.0,63925.0,0.16318671]
["bitfinex","BTCUSD",1728263836126,0.218981,63933.0,63920.0,0.00076]
["bitfinex","BTCUSD",1728263836127,0.0755,63931.0,63920.0,0.00076]
["bitfinex","BTCUSD",1728263836369,0.109514,63919.0,63913.0,0.0009994]
["bitfinex","BTCUSD",1728263836603,0.10952,63915.0,63914.0,0.16318671]
["bitfinex","BTCUSD",1728263836844,0.109515,63918.0,63917.0,0.00076]
["bitfinex","BTCUSD",1728263837495,0.109515,63918.0,63903.0,0.27071065]
["bitfinex","BTCUSD",1728263837496,0.109517,63917.0,63916.0,0.00076]
["bitfinex","BTCUSD",1728263837695,0.109522,63914.0,63913.0,0.001]
["bitfinex","BTCUSD",1728263837934,0.219036,63917.0,63902.0,0.0009873]
["bitfinex","BTCUSD",1728263838182,0.27071065,63929.0,63907.0,0.00076]
["bitfinex","BTCUSD",1728263838183,0.109532,63908.0,63907.0,0.00076]
["bitfinex","BTCUSD",1728263838432,0.109532,63908.0,63903.0,0.00076]
["bitfinex","BTCUSD",1728263838433,0.109539,63904.0,63903.0,0.00076]
["bitfinex","BTCUSD",1728263838688,0.219064,63909.0,63893.0,0.27071065]
["bitfinex","BTCUSD",1728263838689,0.219078,63905.0,63893.0,0.27071065]
["bitfinex","BTCUSD",1728263838944,0.109546,63901.0,63898.0,0.16318671]
["bitfinex","BTCUSD",1728263839168,0.109547,63899.0,63898.0,0.16318671]
["bitfinex","BTCUSD",1728263839863,0.109547,63899.0,63891.0,0.0009917]
["bitfinex","BTCUSD",1728263839864,0.109552,63897.0,63891.0,0.0009917]
["bitfinex","BTCUSD",1728263840093,0.21909,63901.0,63892.0,0.16318671]
["bitfinex","BTCUSD",1728263840382,0.336644,63899.0,63898.0,0.001]
["bitfinex","BTCUSD",1728263840833,0.117547,63899.0,63898.0,0.001]
["bitfinex","BTCUSD",1728263841316,0.117547,63899.0,63892.0,0.16318671]
["bitfinex","BTCUSD",1728263841317,0.219101,63898.0,63892.0,0.16318671]
["bitfinex","BTCUSD",1728263841588,0.109558,63893.0,63892.0,0.16418671]
["bitfinex","BTCUSD",1728263841901,0.109558,63893.0,63892.0,0.001]
["bitfinex","BTCUSD",1728263842132,0.13640493,63893.0,63892.0,0.001]
["bitfinex","BTCUSD",1728263842366,0.23643085,63893.0,63892.0,0.001]
["bitfinex","BTCUSD",1728263842611,0.1,63886.0,63880.0,0.0009934]
["bitfinex","BTCUSD",1728263842869,0.109573,63884.0,63883.0,0.23761247]
["bitfinex","BTCUSD",1728263843114,0.10958,63880.0,63873.0,0.23761247]
["bitfinex","BTCUSD",1728263843350,0.14959794,63880.0,63873.0,0.23761247]
["bitfinex","BTCUSD",1728263843584,0.22659794,63880.0,63871.0,0.0009963]
["bitfinex","BTCUSD",1728263843827,0.32659794,63880.0,63871.0,0.0009963]
["bitfinex","BTCUSD",1728263844787,0.60378465,63880.0,63871.0,0.0009963]
["bitfinex","BTCUSD",1728263845042,0.109594,63872.0,63871.0,0.0009963]
["bitfinex","BTCUSD",1728263845288,1.2181113,63872.0,63871.0,0.0009963]
["bitfinex","BTCUSD",1728263845513,0.209604,63866.0,63865.0,0.23761247]
["bitfinex","BTCUSD",1728263845752,0.209604,63866.0,63858.0,0.23761247]
["bitfinex","BTCUSD",1728263845753,0.209616,63859.0,63858.0,0.23859877]
["bitfinex","BTCUSD",1728263846220,0.2531595,63859.0,63858.0,0.26147235]
["bitfinex","BTCUSD",1728263846453,0.109626,63853.0,63852.0,0.003132]
["bitfinex","BTCUSD",1728263846704,0.0435435,63853.0,63852.0,0.16318671]
["bitfinex","BTCUSD",1728263846947,0.0167475,63853.0,63852.0,0.16394671]
["bitfinex","BTCUSD",1728263847174,0.1263735,63853.0,63852.0,0.16394671]
["bitfinex","BTCUSD",1728263847390,0.1263735,63853.0,63852.0,0.20741245]
["bitfinex","BTCUSD",1728263847604,0.1283735,63853.0,63852.0,0.20741245]
["bitfinex","BTCUSD",1728263847823,0.1263735,63853.0,63852.0,0.20741245]
["bitfinex","BTCUSD",1728263848251,0.1263735,63853.0,63846.0,0.0009827]
["bitfinex","BTCUSD",1728263848487,0.109634,63849.0,63847.0,0.16318671]
["bitfinex","BTCUSD",1728263848716,0.219273,63859.0,63847.0,0.16318671]
["bitfinex","BTCUSD",1728263848717,0.0167475,63848.0,63847.0,0.16318671]
["bitfinex","BTCUSD",1728263848985,0.0167475,63848.0,63847.0,0.50104834]
["bitfinex","BTCUSD",1728263849229,0.10962,63857.0,63847.0,0.50104834]
["bitfinex","BTCUSD",1728263849230,0.23761247,63856.0,63847.0,0.50104834]
["bitfinex","BTCUSD",1728263849459,4e-05,63853.0,63847.0,0.50104834]
["bitfinex","BTCUSD",1728263849696,0.01657076,63852.0,63847.0,0.50104834]
["bitfinex","BTCUSD",1728263849934,0.003,63848.0,63847.0,0.50104834]
["bitfinex","BTCUSD",1728263850175,4e-05,63853.0,63847.0,0.50104834]
["bitfinex","BTCUSD",1728263850413,4e-05,63853.0,63852.0,0.27071065]
["bitfinex","BTCUSD",1728263850681,4e-05,63853.0,63852.0,0.43465736]
["bitfinex","BTCUSD",1728263851609,4e-05,63853.0,63852.0,0.43389736]
["bitfinex","BTCUSD",1728263851834,4e-05,63853.0,63852.0,0.16318671]
["bitfinex","BTCUSD",1728263852073,8e-05,63853.0,63852.0,0.16318671]
["bitfinex","BTCUSD",1728263853005,8e-05,63853.0,63852.0,0.16483071]
["bitfinex","BTCUSD",1728263853253,8e-05,63853.0,63852.0,0.20914485]
["bitfinex","BTCUSD",1728263853491,0.00108,63853.0,63852.0,0.4790955]
["bitfinex","BTCUSD",1728263853721,0.00108,63853.0,63852.0,0.4798555]
["bitfinex","BTCUSD",1728263853722,8e-05,63853.0,63852.0,0.4798555]
["bitfinex","BTCUSD",1728263853954,8e-05,63853.0,63852.0,0.16483071]
["bitfinex","BTCUSD",1728263854187,0.00508,63853.0,63852.0,0.16483071]
["bitfinex","BTCUSD",1728263854411,8e-05,63853.0,63852.0,0.16483071]
["bitfinex","BTCUSD",1728263854930,0.285606,63853.0,63852.0,0.001644]
["bitfinex","BTCUSD",1728263855166,0.30209584,63853.0,63852.0,0.001644]
["bitfinex","BTCUSD",1728263855639,0.3151303,63853.0,63852.0,0.001644]
["bitfinex","BTCUSD",1728263856165,0.30209584,63853.0,63852.0,0.001644]
["bitfinex","BTCUSD",1728263856875,0.3021238,63853.0,63852.0,0.001644]
["bitfinex","BTCUSD",1728263857091,0.3161238,63853.0,63852.0,0.001644]
["bitfinex","BTCUSD",1728263857311,0.31609529,63853.0,63852.0,0.001644]
["bitfinex","BTCUSD",1728263857543,0.3151276,63853.0,63852.0,0.001644]
["bitfinex","BTCUSD",1728263857761,0.3261276,63853.0,63852.0,0.001644]
["bitfinex","BTCUSD",1728263857985,0.3151276,63853.0,63852.0,0.00959545]
["bitfinex","BTCUSD",1728263858211,0.3151276,63853.0,63852.0,0.001644]
["bitfinex","BTCUSD",1728263858463,0.325939,63853.0,63852.0,0.001644]
["bitfinex","BTCUSD",1728263859577,0.314939,63853.0,63852.0,0.001644]
["bitfinex","BTCUSD",1728263859807,0.328939,63853.0,63852.0,0.001644]
["bitfinex","BTCUSD",1728263860020,0.314939,63853.0,63852.0,0.001644]
["bitfinex","BTCUSD",1728263860452,0.328939,63853.0,63852.0,0.001644]
["bitfinex","BTCUSD",1728263860716,0.314939,63853.0,63852.0,0.001644]
["bitfinex","BTCUSD",1728263860950,0.03055151,63853.0,63852.0,0.001644]
["bitfinex","BTCUSD",1728263861182,0.12617751,63853.0,63852.0,0.001644]
["bitfinex","BTCUSD",1728263861421,0.01655151,63853.0,63852.0,0.001644]
["bitfinex","BTCUSD",1728263862116,0.11655151,63853.0,63852.0,0.001644]
["bitfinex","BTCUSD",1728263862597,0.14017751,63853.0,63852.0,0.00945483]
["bitfinex","BTCUSD",1728263862823,0.14017751,63853.0,63846.0,0.26235465]
["bitfinex","BTCUSD",1728263863047,0.01655151,63852.0,63847.0,0.21549841]
["bitfinex","BTCUSD",1728263863266,0.014,63853.0,63847.0,0.21549841]
["bitfinex","BTCUSD",1728263863267,0.01655151,63851.0,63847.0,0.21549841]
["bitfinex","BTCUSD",1728263863486,0.122,63853.0,63848.0,0.00076]
["bitfinex","BTCUSD",1728263863731,0.122,63853.0,63847.0,0.21549841]
["bitfinex","BTCUSD",1728263863732,0.0165362,63852.0,63849.0,0.16318671]
["bitfinex","BTCUSD",1728263864002,0.23761247,63855.0,63849.0,0.16318671]
["bitfinex","BTCUSD",1728263864003,0.0937,63873.0,63850.0,0.02468188]
["bitfinex","BTCUSD",1728263864227,0.297917,63864.0,63858.0,0.00076]
["bitfinex","BTCUSD",1728263864510,0.01653214,63863.0,63858.0,0.38108865]
["bitfinex","BTCUSD",1728263864765,4e-05,63880.0,63858.0,0.38032865]
["bitfinex","BTCUSD",1728263864766,0.189689,63875.0,63858.0,0.38032865]
["bitfinex","BTCUSD",1728263865006,4e-05,63880.0,63858.0,0.38032865]
["bitfinex","BTCUSD",1728263865254,0.23843447,63879.0,63871.0,0.109595]
["bitfinex","BTCUSD",1728263865483,0.23843447,63879.0,63871.0,0.38030565]
["bitfinex","BTCUSD",1728263865747,0.000822,63879.0,63878.0,0.00076]
["bitfinex","BTCUSD",1728263865997,0.000822,63879.0,63878.0,0.54424036]
["bitfinex","BTCUSD",1728263866456,0.000822,63879.0,63878.0,0.54348036]
["bitfinex","BTCUSD",1728263866693,0.01745824,63879.0,63878.0,0.6197458]
["bitfinex","BTCUSD",1728263867666,0.01745824,63879.0,63878.0,0.6217458]
["bitfinex","BTCUSD",1728263867917,0.01749824,63879.0,63878.0,0.6217458]
["bitfinex","BTCUSD",1728263868410,0.01749824,63879.0,63878.0,0.6225058]
["bitfinex","BTCUSD",1728263868661,0.01749375,63879.0,63878.0,0.6225058]
["bitfinex","BTCUSD",1728263868915,4e-05,63893.0,63892.0,0.109559]
["bitfinex","BTCUSD",1728263869164,0.01672762,63893.0,63892.0,0.34944021]
["bitfinex","BTCUSD",1728263869412,0.02986467,63893.0,63892.0,0.35020021]
["bitfinex","BTCUSD",1728263869636,0.02986467,63893.0,63892.0,0.27274571]
["bitfinex","BTCUSD",1728263870132,0.01672762,63893.0,63892.0,0.27274571]
["bitfinex","BTCUSD",1728263870380,0.02872762,63893.0,63892.0,0.27274571]
["bitfinex","BTCUSD",1728263870613,0.02987495,63893.0,63892.0,0.27274571]
["bitfinex","BTCUSD",1728263870854,0.02172762,63893.0,63892.0,0.27274571]
["bitfinex","BTCUSD",1728263871563,0.02176762,63893.0,63892.0,0.34384648]
["bitfinex","BTCUSD",1728263871790,0.02176762,63893.0,63892.0,0.34460648]
["bitfinex","BTCUSD",1728263872021,0.02176762,63893.0,63892.0,0.27274571]
["bitfinex","BTCUSD",1728263872022,0.06173838,63893.0,63892.0,0.27274571]
["bitfinex","BTCUSD",1728263872258,0.04358669,63893.0,63892.0,0.27350571]
["bitfinex","BTCUSD",1728263872499,0.04358669,63893.0,63892.0,0.27274571]
["bitfinex","BTCUSD",1728263872738,0.04658669,63893.0,63892.0,0.27274571]
["bitfinex","BTCUSD",1728263872974,0.04658669,63893.0,63892.0,0.27350571]
["bitfinex","BTCUSD",1728263873206,0.04858669,63893.0,63892.0,0.27350571]
["bitfinex","BTCUSD",1728263873933,0.04358669,63893.0,63892.0,0.27350571]
["bitfinex","BTCUSD",1728263874157,0.04358669,63893.0,63892.0,0.28134905]
["bitfinex","BTCUSD",1728263874380,0.04558669,63893.0,63892.0,0.28134905]
["bitfinex","BTCUSD",1728263874605,0.01876762,63893.0,63892.0,0.28134905]
["bitfinex","BTCUSD",1728263875316,0.01876762,63893.0,63892.0,0.28084905]
["bitfinex","BTCUSD",1728263875557,0.01891126,63893.0,63892.0,0.28134905]
["bitfinex","BTCUSD",1728263875776,0.01691126,63893.0,63892.0,0.28134905]
["bitfinex","BTCUSD",1728263876236,0.04389799,63893.0,63892.0,0.28434905]
["bitfinex","BTCUSD",1728263876477,0.01691126,63893.0,63892.0,0.28258905]
["bitfinex","BTCUSD",1728263876933,0.01691126,63893.0,63892.0,0.28158905]
["bitfinex","BTCUSD",1728263877157,0.04389185,63893.0,63892.0,0.28258905]
["bitfinex","BTCUSD",1728263877376,0.04389185,63893.0,63892.0,0.28358905]
["bitfinex","BTCUSD",1728263877596,0.04389185,63893.0,63892.0,0.28334905]
["bitfinex","BTCUSD",1728263877857,0.04389185,63893.0,63892.0,0.28258905]
["bitfinex","BTCUSD",1728263878295,0.04385267,63893.0,63892.0,0.28258905]
["bitfinex","BTCUSD",1728263878512,0.01691126,63893.0,63892.0,0.28258905]
["bitfinex","BTCUSD",1728263878978,0.01691126,63893.0,63892.0,0.28158905]
["bitfinex","BTCUSD",1728263879207,0.01691658,63893.0,63892.0,0.28534905]
["bitfinex","BTCUSD",1728263879424,0.01691658,63893.0,63892.0,0.28358905]
["bitfinex","BTCUSD",1728263879672,0.01691502,63893.0,63892.0,0.28258905]
["bitfinex","BTCUSD",1728263879909,0.01691502,63893.0,63892.0,0.28058905]
["bitfinex","BTCUSD",1728263880141,0.01691502,63893.0,63892.0,0.28358905]
["bitfinex","BTCUSD",1728263880364,0.01691502,63893.0,63892.0,0.28558905]
["bitfinex","BTCUSD",1728263880580,0.01691502,63893.0,63892.0,0.28358905]
["bitfinex","BTCUSD",1728263880799,0.01691502,63893.0,63892.0,0.28558905]
["bitfinex","BTCUSD",1728263881020,0.01691502,63893.0,63892.0,0.28634905]
["bitfinex","BTCUSD",1728263881506,0.01691502,63893.0,63892.0,0.01284334]
["bitfinex","BTCUSD",1728263881507,0.12647302,63893.0,63892.0,0.01284334]
["bitfinex","BTCUSD",1728263881763,0.04387283,63893.0,63892.0,0.17692018]
["bitfinex","BTCUSD",1728263882021,0.04387283,63893.0,63892.0,0.39493888]
["bitfinex","BTCUSD",1728263882022,8e-05,63893.0,63892.0,0.39493888]
["bitfinex","BTCUSD",1728263882237,8e-05,63893.0,63892.0,0.39693888]
["bitfinex","BTCUSD",1728263882475,0.00012,63893.0,63892.0,0.39893888]
["bitfinex","BTCUSD",1728263882699,0.00016,63893.0,63892.0,0.39493888]
["bitfinex","BTCUSD",1728263882913,0.0002,63893.0,63892.0,0.39293888]
["bitfinex","BTCUSD",1728263883160,0.0052,63893.0,63892.0,0.39293888]
["bitfinex","BTCUSD",1728263883389,0.0022,63893.0,63892.0,0.39293888]
["bitfinex","BTCUSD",1728263883612,0.0022,63893.0,63892.0,0.39493888]
["bitfinex","BTCUSD",1728263883613,0.0002,63893.0,63892.0,0.39493888]
["bitfinex","BTCUSD",1728263883850,0.0012,63893.0,63892.0,0.39569888]
["bitfinex","BTCUSD",1728263884327,0.0012,63893.0,63892.0,0.40766267]
["bitfinex","BTCUSD",1728263884563,0.0012,63893.0,63892.0,0.29531284]
["bitfinex","BTCUSD",1728263884780,0.0022,63893.0,63892.0,0.30855284]
["bitfinex","BTCUSD",1728263885023,0.0022,63893.0,63892.0,0.30931284]
["bitfinex","BTCUSD",1728263885279,0.0022,63893.0,63892.0,0.28258905]
["bitfinex","BTCUSD",1728263885280,0.0012,63893.0,63892.0,0.28258905]
["bitfinex","BTCUSD",1728263885532,0.0002,63893.0,63892.0,0.28058905]
["bitfinex","BTCUSD",1728263885775,0.0012,63893.0,63892.0,0.29858905]
["bitfinex","BTCUSD",1728263886015,0.0022,63893.0,63892.0,0.28834905]
["bitfinex","BTCUSD",1728263886238,0.0012,63893.0,63892.0,0.28134905]
["bitfinex","BTCUSD",1728263886482,0.0022,63893.0,63892.0,0.28134905]
["bitfinex","BTCUSD",1728263886777,0.0002,63893.0,63892.0,0.28058905]
["bitfinex","BTCUSD",1728263887009,0.01718444,63893.0,63892.0,0.28334905]
["bitfinex","BTCUSD",1728263887234,0.0002,63893.0,63892.0,0.28334905]
["bitfinex","BTCUSD",1728263887674,0.0002,63893.0,63892.0,0.28258905]
["bitfinex","BTCUSD",1728263888109,0.0002,63893.0,63892.0,0.35980306]
["bitfinex","BTCUSD",1728263888341,0.0002,63893.0,63892.0,0.35667345]
["bitfinex","BTCUSD",1728263888560,0.0002,63893.0,63892.0,0.35343345]
["bitfinex","BTCUSD",1728263888800,0.0002,63893.0,63892.0,0.35543345]
["bitfinex","BTCUSD",1728263889317,0.0002,63893.0,63892.0,0.35467345]
["bitfinex","BTCUSD",1728263889552,0.0002,63893.0,63892.0,0.28534905]
["bitfinex","BTCUSD",1728263889984,0.01718187,63893.0,63892.0,0.28458905]
["bitfinex","BTCUSD",1728263890440,0.01800387,63893.0,63892.0,0.28534905]
["bitfinex","BTCUSD",1728263890664,0.04518043,63893.0,63892.0,0.28534905]
["bitfinex","BTCUSD",1728263891358,0.04518043,63893.0,63892.0,0.28458905]
["bitfinex","BTCUSD",1728263892071,0.04518043,63893.0,63892.0,0.28534905]
["bitfinex","BTCUSD",1728263892530,0.05844342,63893.0,63892.0,0.28534905]
["bitfinex","BTCUSD",1728263892746,0.05844342,63893.0,63892.0,0.28458905]
["bitfinex","BTCUSD",1728263893195,0.05844342,63893.0,63892.0,0.28534905]
["bitfinex","BTCUSD",1728263894108,0.05861692,63893.0,63892.0,0.28534905]
["bitfinex","BTCUSD",1728263894820,0.05861692,63893.0,63892.0,0.28458905]
["bitfinex","BTCUSD",1728263895052,0.05861692,63893.0,63892.0,0.28534905]
["bitfinex","BTCUSD",1728263896210,0.05861692,63893.0,63892.0,0.35570946]
["bitfinex","BTCUSD",1728263896656,0.05861692,63893.0,63892.0,0.35494946]
["bitfinex","BTCUSD",1728263897168,0.05961692,63893.0,63892.0,0.35294946]
["bitfinex","BTCUSD",1728263898058,0.05961692,63893.0,63892.0,0.35494946]
["bitfinex","BTCUSD",1728263898292,0.05861692,63893.0,63892.0,0.35494946]
["bitfinex","BTCUSD",1728263898511,0.05861692,63893.0,63892.0,0.53568176]
["bitfinex","BTCUSD",1728263898730,0.05861692,63893.0,63892.0,0.53444176]
["bitfinex","BTCUSD",1728263898945,0.05961692,63893.0,63892.0,0.54144176]
["bitfinex","BTCUSD",1728263899166,0.05961692,63893.0,63892.0,0.54068176]
["bitfinex","BTCUSD",1728263899421,0.05961692,63893.0,63892.0,0.54468176]
["bitfinex","BTCUSD",1728263899422,0.06061692,63893.0,63892.0,0.54468176]
["bitfinex","BTCUSD",1728263899652,0.05961692,63893.0,63892.0,0.54144176]
["bitfinex","BTCUSD",1728263899872,0.05961692,63893.0,63892.0,0.54544176]
["bitfinex","BTCUSD",1728263900093,0.04735393,63893.0,63892.0,0.54544176]
["bitfinex","BTCUSD",1728263900311,0.05965513,63893.0,63892.0,0.53844176]
["bitfinex","BTCUSD",1728263900536,0.06065513,63893.0,63892.0,0.54744176]
["bitfinex","BTCUSD",1728263900818,0.109514,63919.0,63912.0,0.109525]
["bitfinex","BTCUSD",1728263901043,0.23761247,63920.0,63912.0,0.2910173]
["bitfinex","BTCUSD",1728263901044,0.08014,63917.0,63912.0,0.2910173]
["bitfinex","BTCUSD",1728263901265,0.08014,63917.0,63916.0,0.110278]
["bitfinex","BTCUSD",1728263902251,4e-05,63917.0,63916.0,0.45732595]
["bitfinex","BTCUSD",1728263902478,4e-05,63917.0,63916.0,0.6807069]
["bitfinex","BTCUSD",1728263903192,0.00704,63917.0,63916.0,0.6807069]
["bitfinex","BTCUSD",1728263903679,0.01204,63917.0,63916.0,0.6807069]
["bitfinex","BTCUSD",1728263904131,0.001162,63926.0,63916.0,0.6807069]
["bitfinex","BTCUSD",1728263904132,0.001162,63926.0,63925.0,0.38034394]
["bitfinex","BTCUSD",1728263904375,0.001162,63926.0,63925.0,0.54353065]
["bitfinex","BTCUSD",1728263904622,0.001162,63926.0,63925.0,0.66358842]
["bitfinex","BTCUSD",1728263904851,0.001162,63926.0,63925.0,0.66434842]
["bitfinex","BTCUSD",1728263905293,0.002162,63926.0,63925.0,0.67034842]
["bitfinex","BTCUSD",1728263905507,0.002162,63926.0,63925.0,0.67458842]
["bitfinex","BTCUSD",1728263905722,0.002162,63926.0,63925.0,0.66958842]
["bitfinex","BTCUSD",1728263906226,0.003162,63926.0,63925.0,0.67634842]
["bitfinex","BTCUSD",1728263906463,0.002162,63926.0,63925.0,0.66358842]
["bitfinex","BTCUSD",1728263906686,0.001162,63926.0,63925.0,0.66358842]
["bitfinex","BTCUSD",1728263906914,0.001162,63926.0,63925.0,0.67158842]
["bitfinex","BTCUSD",1728263906915,0.002162,63926.0,63925.0,0.67158842]
["bitfinex","BTCUSD",1728263907135,0.002202,63926.0,63925.0,0.67158842]
["bitfinex","BTCUSD",1728263907378,0.001202,63926.0,63925.0,0.66358842]
["bitfinex","BTCUSD",1728263907596,0.001202,63926.0,63925.0,0.67558842]
["bitfinex","BTCUSD",1728263908039,0.001202,63926.0,63925.0,0.66958842]
["bitfinex","BTCUSD",1728263908982,0.001202,63926.0,63925.0,0.67534842]
["bitfinex","BTCUSD",1728263909204,0.001202,63926.0,63925.0,0.28444971]
["bitfinex","BTCUSD",1728263909653,0.078302,63926.0,63925.0,0.17418671]
["bitfinex","BTCUSD",1728263909883,0.078302,63926.0,63925.0,0.28368971]
["bitfinex","BTCUSD",1728263910121,0.078302,63926.0,63925.0,0.16818671]
["bitfinex","BTCUSD",1728263910379,0.001202,63926.0,63925.0,0.28168971]
["bitfinex","BTCUSD",1728263910852,0.001202,63926.0,63925.0,0.27268971]
["bitfinex","BTCUSD",1728263911100,0.001202,63926.0,63925.0,0.27568971]
["bitfinex","BTCUSD",1728263911345,0.001202,63926.0,63925.0,0.27468971]
["bitfinex","BTCUSD",1728263911580,0.001202,63926.0,63925.0,0.33765404]
["bitfinex","BTCUSD",1728263912780,0.01806222,63926.0,63925.0,0.27444971]
["bitfinex","BTCUSD",1728263913020,0.01806222,63926.0,63925.0,0.27644971]
["bitfinex","BTCUSD",1728263913247,0.04503857,63926.0,63925.0,0.27568971]
["bitfinex","BTCUSD",1728263913467,0.06108147,63926.0,63925.0,0.27644971]
["bitfinex","BTCUSD",1728263913704,0.06108147,63926.0,63925.0,0.27444971]
["bitfinex","BTCUSD",1728263913961,0.04498652,63926.0,63925.0,0.114503]
["bitfinex","BTCUSD",1728263914181,0.06102367,63926.0,63925.0,0.114503]
["bitfinex","BTCUSD",1728263914421,0.06102367,63926.0,63925.0,0.109503]
["bitfinex","BTCUSD",1728263914639,0.04498652,63926.0,63925.0,0.112503]
["bitfinex","BTCUSD",1728263914863,0.06101048,63926.0,63925.0,0.113503]
["bitfinex","BTCUSD",1728263915084,0.06100945,63926.0,63925.0,0.110503]
["bitfinex","BTCUSD",1728263915345,0.04498652,63926.0,63925.0,0.111263]
["bitfinex","BTCUSD",1728263915574,0.04498652,63926.0,63922.0,0.438028]
["bitfinex","BTCUSD",1728263915575,0.04498652,63926.0,63922.0,0.219014]
["bitfinex","BTCUSD",1728263915795,0.001202,63926.0,63925.0,0.001644]
["bitfinex","BTCUSD",1728263916017,0.11304164,63926.0,63925.0,0.001644]
["bitfinex","BTCUSD",1728263916288,0.13993731,63926.0,63925.0,0.001644]
["bitfinex","BTCUSD",1728263916507,0.14593731,63926.0,63925.0,0.002644]
["bitfinex","BTCUSD",1728263916951,0.14593731,63926.0,63925.0,0.001644]
["bitfinex","BTCUSD",1728263917209,0.54562502,63926.0,63925.0,0.001644]
["bitfinex","BTCUSD",1728263917442,0.35943831,63926.0,63925.0,0.001644]
["bitfinex","BTCUSD",1728263917688,0.32854264,63926.0,63925.0,0.001644]
["bitfinex","BTCUSD",1728263917917,0.32654264,63926.0,63925.0,0.001644]
["bitfinex","BTCUSD",1728263918148,0.33254264,63926.0,63925.0,0.001644]
["bitfinex","BTCUSD",1728263918388,0.32654264,63926.0,63925.0,0.001644]
["bitfinex","BTCUSD",1728263918632,0.21704164,63926.0,63925.0,0.001644]
["bitfinex","BTCUSD",1728263918899,0.21704164,63926.0,63919.0,0.22215257]
["bitfinex","BTCUSD",1728263918900,0.1,63925.0,63920.0,0.00312857]
["bitfinex","BTCUSD",1728263919142,0.02993964,63924.0,63921.0,0.109509]
["bitfinex","BTCUSD",1728263919387,0.02993964,63923.0,63921.0,0.109509]
["bitfinex","BTCUSD",1728263919637,0.100182,63926.0,63925.0,0.110503]
["bitfinex","BTCUSD",1728263919887,0.13001189,63926.0,63925.0,0.13818483]
["bitfinex","BTCUSD",1728263920153,0.13001189,63926.0,63925.0,0.13718483]
["bitfinex","BTCUSD",1728263920154,0.12001189,63926.0,63925.0,0.13718483]
["bitfinex","BTCUSD",1728263920375,0.12001189,63926.0,63925.0,0.14031317]
["bitfinex","BTCUSD",1728263920623,0.12001189,63926.0,63925.0,0.13718483]
["bitfinex","BTCUSD",1728263920869,0.14689491,63926.0,63925.0,0.13718483]
["bitfinex","BTCUSD",1728263921113,0.14689491,63926.0,63925.0,0.001]
["bitfinex","BTCUSD",1728263921114,0.26439591,63926.0,63925.0,0.001]
["bitfinex","BTCUSD",1728263921365,0.26439591,63926.0,63918.0,0.27084094]
["bitfinex","BTCUSD",1728263921366,0.219007,63925.0,63908.0,0.50845341]
["bitfinex","BTCUSD",1728263921606,0.14389491,63926.0,63908.0,0.50845341]
["bitfinex","BTCUSD",1728263921607,0.109515,63918.0,63916.0,0.16318671]
["bitfinex","BTCUSD",1728263921846,0.01676935,63917.0,63916.0,0.16318671]
["bitfinex","BTCUSD",1728263922569,0.01676935,63918.0,63916.0,0.27270471]
["bitfinex","BTCUSD",1728263922806,0.01676935,63917.0,63916.0,0.27270471]
["bitfinex","BTCUSD",1728263923071,0.02989443,63917.0,63916.0,0.16318671]
["bitfinex","BTCUSD",1728263923309,0.05675676,63917.0,63916.0,0.16318671]
["bitfinex","BTCUSD",1728263923792,0.12629317,63917.0,63916.0,0.005]
["bitfinex","BTCUSD",1728263924099,0.13942255,63917.0,63916.0,0.005]
["bitfinex","BTCUSD",1728263924822,0.16632261,63917.0,63916.0,0.005]
["bitfinex","BTCUSD",1728263925063,0.16632261,63917.0,63916.0,0.009]
["bitfinex","BTCUSD",1728263925311,0.16632261,63917.0,63916.0,0.005]
["bitfinex","BTCUSD",1728263925558,0.16632261,63917.0,63911.0,0.219053]
["bitfinex","BTCUSD",1728263925559,0.16832261,63917.0,63913.0,0.109523]
["bitfinex","BTCUSD",1728263925796,0.05680561,63916.0,63913.0,0.109523]
["bitfinex","BTCUSD",1728263926035,0.05680561,63915.0,63914.0,0.109522]
["bitfinex","BTCUSD",1728263927022,0.02990555,63915.0,63914.0,0.109522]
["bitfinex","BTCUSD",1728263927257,0.01678779,63915.0,63914.0,0.109522]
["bitfinex","BTCUSD",1728263927499,0.01678779,63915.0,63914.0,0.110522]
["bitfinex","BTCUSD",1728263927500,0.02992619,63915.0,63914.0,0.110522]
["bitfinex","BTCUSD",1728263928460,0.02996619,63915.0,63914.0,0.110522]
["bitfinex","BTCUSD",1728263928699,0.02996619,63915.0,63914.0,0.002]
["bitfinex","BTCUSD",1728263928943,0.02996619,63915.0,63913.0,0.109523]
["bitfinex","BTCUSD",1728263928944,0.13948619,63915.0,63911.0,0.109526]
["bitfinex","BTCUSD",1728263929178,0.10956,63915.0,63914.0,0.005]
["bitfinex","BTCUSD",1728263929421,0.13947844,63915.0,63914.0,0.005]
["bitfinex","BTCUSD",1728263929649,0.02995844,63915.0,63914.0,0.003]
["bitfinex","BTCUSD",1728263929905,0.02995844,63915.0,63914.0,0.005]
["bitfinex","BTCUSD",1728263930490,0.13947844,63915.0,63914.0,0.003]
["bitfinex","BTCUSD",1728263930730,0.35852044,63915.0,63914.0,0.001]
["bitfinex","BTCUSD",1728263930967,0.35851994,63915.0,63914.0,0.001]
["bitfinex","BTCUSD",1728263931722,0.45851994,63915.0,63914.0,0.001]
["bitfinex","BTCUSD",1728263932163,0.45851994,63915.0,63901.0,0.23761247]
["bitfinex","BTCUSD",1728263932164,0.1,63914.0,63901.0,0.23761247]
["bitfinex","BTCUSD",1728263932405,0.109537,63905.0,63901.0,0.23761247]
["bitfinex","BTCUSD",1728263932656,0.4962551,63905.0,63894.0,0.23761247]
["bitfinex","BTCUSD",1728263932903,0.219088,63901.0,63894.0,0.23761247]
["bitfinex","BTCUSD",1728263933150,0.109552,63897.0,63894.0,0.23761247]
["bitfinex","BTCUSD",1728263933390,0.02991794,63896.0,63894.0,0.23761247]
["bitfinex","BTCUSD",1728263933625,0.02991794,63896.0,63891.0,0.219122]
["bitfinex","BTCUSD",1728263933875,0.02991794,63895.0,63892.0,0.16318671]
["bitfinex","BTCUSD",1728263934111,0.02991794,63894.0,63893.0,0.109556]
["bitfinex","BTCUSD",1728263934651,0.1,63888.0,63874.0,0.23761247]
["bitfinex","BTCUSD",1728263934925,0.109578,63881.0,63874.0,0.23761247]
["bitfinex","BTCUSD",1728263935145,0.13949594,63881.0,63874.0,0.23761247]
["bitfinex","BTCUSD",1728263935369,0.02991794,63881.0,63874.0,0.23761247]
["bitfinex","BTCUSD",1728263935610,0.13949594,63881.0,63874.0,0.34720147]
["bitfinex","BTCUSD",1728263935849,0.13949594,63881.0,63874.0,0.23761247]
["bitfinex","BTCUSD",1728263936319,0.13873764,63881.0,63874.0,0.23761247]
["bitfinex","BTCUSD",1728263936554,0.14473764,63881.0,63880.0,0.002644]
["bitfinex","BTCUSD",1728263937018,0.13873764,63881.0,63880.0,0.002644]
["bitfinex","BTCUSD",1728263937282,0.02919964,63881.0,63880.0,0.27441071]
["bitfinex","BTCUSD",1728263937511,0.02919964,63881.0,63880.0,0.30216486]
["bitfinex","BTCUSD",1728263937512,4e-05,63881.0,63880.0,0.30216486]
["bitfinex","BTCUSD",1728263937756,4e-05,63881.0,63880.0,0.30316486]
["bitfinex","BTCUSD",1728263937757,0.00704,63881.0,63880.0,0.30316486]
["bitfinex","BTCUSD",1728263937995,0.00704,63881.0,63880.0,0.30216486]
["bitfinex","BTCUSD",1728263938222,0.01504,63881.0,63880.0,0.30216486]
["bitfinex","BTCUSD",1728263938477,0.00504,63881.0,63880.0,0.27441071]
["bitfinex","BTCUSD",1728263938717,0.00504,63881.0,63880.0,0.27741071]
["bitfinex","BTCUSD",1728263938718,4e-05,63881.0,63880.0,0.27741071]
["bitfinex","BTCUSD",1728263938946,4e-05,63881.0,63880.0,0.008644]
["bitfinex","BTCUSD",1728263939411,4e-05,63881.0,63880.0,0.114224]
["bitfinex","BTCUSD",1728263939866,4e-05,63881.0,63880.0,0.004644]
["bitfinex","BTCUSD",1728263940099,4e-05,63881.0,63880.0,0.001644]
["bitfinex","BTCUSD",1728263940338,4e-05,63881.0,63880.0,0.114224]
["bitfinex","BTCUSD",1728263940564,4e-05,63881.0,63880.0,0.54880156]
["bitfinex","BTCUSD",1728263940801,4e-05,63881.0,63880.0,0.27441071]
["bitfinex","BTCUSD",1728263941054,0.00204,63881.0,63880.0,0.27441071]
["bitfinex","BTCUSD",1728263941522,0.00304,63881.0,63880.0,0.27441071]
["bitfinex","BTCUSD",1728263941764,0.00104,63881.0,63880.0,0.27441071]
["bitfinex","BTCUSD",1728263941993,0.00104,63881.0,63880.0,0.28141071]
["bitfinex","BTCUSD",1728263942463,0.00204,63881.0,63880.0,0.29613468]
["bitfinex","BTCUSD",1728263943215,0.00104,63881.0,63880.0,0.69031161]
["bitfinex","BTCUSD",1728263943439,4e-05,63881.0,63880.0,0.55339497]
["bitfinex","BTCUSD",1728263943668,0.00104,63881.0,63880.0,0.55339497]
["bitfinex","BTCUSD",1728263943897,4e-05,63881.0,63880.0,0.55339497]
["bitfinex","BTCUSD",1728263944126,4e-05,63881.0,63880.0,0.56039497]
["bitfinex","BTCUSD",1728263944127,0.00104,63881.0,63880.0,0.56039497]
["bitfinex","BTCUSD",1728263944355,0.00104,63881.0,63880.0,0.55339497]
["bitfinex","BTCUSD",1728263944580,0.00104,63881.0,63880.0,0.67948128]
["bitfinex","BTCUSD",1728263945045,0.00304,63881.0,63880.0,0.69348128]
["bitfinex","BTCUSD",1728263945537,4e-05,63881.0,63880.0,0.67948128]
["bitfinex","BTCUSD",1728263945807,0.00104,63881.0,63880.0,0.68748128]
["bitfinex","BTCUSD",1728263946033,0.00104,63881.0,63880.0,0.29013468]
["bitfinex","BTCUSD",1728263946269,0.00104,63881.0,63880.0,0.18055468]
["bitfinex","BTCUSD",1728263946503,0.191218,63881.0,63880.0,0.01736797]
["bitfinex","BTCUSD",1728263946728,0.30432336,63881.0,63880.0,0.01736797]
["bitfinex","BTCUSD",1728263946965,0.32732336,63881.0,63880.0,0.01736797]
["bitfinex","BTCUSD",1728263947436,0.32832336,63881.0,63880.0,0.02536797]
["bitfinex","BTCUSD",1728263947675,0.42052336,63881.0,63880.0,0.01736797]
["bitfinex","BTCUSD",1728263948142,0.42052336,63881.0,63880.0,0.01936797]
["bitfinex","BTCUSD",1728263948395,0.21142192,63881.0,63880.0,0.12894797]
["bitfinex","BTCUSD",1728263948632,0.02982192,63881.0,63880.0,0.00936797]
["bitfinex","BTCUSD",1728263948859,0.02980756,63881.0,63880.0,0.11994797]
["bitfinex","BTCUSD",1728263949090,0.03071656,63881.0,63880.0,0.12094797]
["bitfinex","BTCUSD",1728263949325,0.01671656,63881.0,63880.0,0.11894797]
["bitfinex","BTCUSD",1728263951432,0.02271656,63881.0,63880.0,0.11994797]
["bitfinex","BTCUSD",1728263951653,0.02271656,63881.0,63880.0,0.11894797]
["bitfinex","BTCUSD",1728263951654,0.01871656,63881.0,63880.0,0.11894797]
["bitfinex","BTCUSD",1728263952102,0.02371656,63881.0,63880.0,0.11894797]
["bitfinex","BTCUSD",1728263952331,0.05144561,63881.0,63880.0,0.11894797]
["bitfinex","BTCUSD",1728263952557,0.02453856,63881.0,63880.0,0.11894797]
["bitfinex","BTCUSD",1728263952785,0.04444519,63881.0,63880.0,0.11894797]
["bitfinex","BTCUSD",1728263953019,0.16744519,63881.0,63880.0,0.00936797]
["bitfinex","BTCUSD",1728263953248,0.28202319,63881.0,63880.0,0.00936797]
["bitfinex","BTCUSD",1728263953508,0.3770816,63881.0,63880.0,0.00936797]
["bitfinex","BTCUSD",1728263954220,0.34930291,63881.0,63880.0,0.00936797]
["bitfinex","BTCUSD",1728263954440,0.40125756,63881.0,63880.0,0.00936797]
["bitfinex","BTCUSD",1728263954690,0.39925756,63881.0,63880.0,0.00936797]
["bitfinex","BTCUSD",1728263954911,0.40125756,63881.0,63880.0,0.00936797]
["bitfinex","BTCUSD",1728263955152,0.37631342,63881.0,63880.0,0.00936797]
["bitfinex","BTCUSD",1728263955617,0.37431342,63881.0,63880.0,0.00936797]
["bitfinex","BTCUSD",1728263955838,0.35435051,63881.0,63880.0,0.01036797]
["bitfinex","BTCUSD",1728263956063,0.34735051,63881.0,63880.0,0.01036797]
["bitfinex","BTCUSD",1728263956517,0.35835051,63881.0,63880.0,0.01136797]
["bitfinex","BTCUSD",1728263956749,0.34518009,63881.0,63880.0,0.01136797]
["bitfinex","BTCUSD",1728263956973,0.32218009,63881.0,63880.0,0.01136797]
["bitfinex","BTCUSD",1728263957224,0.32218009,63881.0,63880.0,0.01036797]
["bitfinex","BTCUSD",1728263957225,0.34318009,63881.0,63880.0,0.01036797]
["bitfinex","BTCUSD",1728263957449,0.34918009,63881.0,63880.0,0.01136797]
["bitfinex","BTCUSD",1728263957709,0.33818009,63881.0,63880.0,0.01036797]
["bitfinex","BTCUSD",1728263957922,0.33218009,63881.0,63880.0,0.00936797]
["bitfinex","BTCUSD",1728263958142,0.34418009,63881.0,63880.0,0.01036797]
["bitfinex","BTCUSD",1728263958364,0.34218009,63881.0,63880.0,0.01036797]
["bitfinex","BTCUSD",1728263958588,0.35418009,63881.0,63880.0,0.01136797]
["bitfinex","BTCUSD",1728263958803,0.34418009,63881.0,63880.0,0.01036797]
["bitfinex","BTCUSD",1728263959022,0.35418009,63881.0,63880.0,0.01036797]
["bitfinex","BTCUSD",1728263959244,0.36518009,63881.0,63880.0,0.01136797]
["bitfinex","BTCUSD",1728263959473,0.23260209,63881.0,63880.0,0.01136797]
["bitfinex","BTCUSD",1728263959692,0.23260209,63881.0,63880.0,0.14400157]
["bitfinex","BTCUSD",1728263959693,0.05070209,63881.0,63880.0,0.14400157]
["bitfinex","BTCUSD",1728263960398,0.05070209,63881.0,63880.0,0.14300157]
["bitfinex","BTCUSD",1728263960399,0.023862,63881.0,63880.0,0.14300157]
["bitfinex","BTCUSD",1728263960615,0.023862,63881.0,63880.0,0.14400157]
["bitfinex","BTCUSD",1728263960616,0.04550667,63881.0,63880.0,0.14400157]
["bitfinex","BTCUSD",1728263960847,0.02250667,63881.0,63880.0,0.14300157]
["bitfinex","BTCUSD",1728263961102,0.02850667,63881.0,63880.0,0.14300157]
["bitfinex","BTCUSD",1728263961351,0.02850667,63881.0,63880.0,0.12394797]
["bitfinex","BTCUSD",1728263961766,0.02850667,63881.0,63880.0,0.12794797]
["bitfinex","BTCUSD",1728263963834,0.02850667,63881.0,63880.0,0.01336797]
["bitfinex","BTCUSD",1728263963835,0.13808467,63881.0,63880.0,0.01336797]
["bitfinex","BTCUSD",1728263964058,0.01750667,63881.0,63880.0,0.00936797]
["bitfinex","BTCUSD",1728263964279,0.13108467,63881.0,63880.0,0.00936797]
["bitfinex","BTCUSD",1728263964515,0.12708467,63881.0,63880.0,0.00936797]
["bitfinex","BTCUSD",1728263964973,0.12708467,63881.0,63880.0,0.01336797]
["bitfinex","BTCUSD",1728263965213,0.12708467,63881.0,63880.0,0.00936797]
["bitfinex","BTCUSD",1728263965660,0.12908467,63881.0,63880.0,0.01336797]
["bitfinex","BTCUSD",1728263966336,0.01950667,63881.0,63880.0,0.01336797]
["bitfinex","BTCUSD",1728263966999,0.01950667,63881.0,63880.0,0.12294797]
["bitfinex","BTCUSD",1728263967472,0.01950667,63881.0,63880.0,0.11894797]
["bitfinex","BTCUSD",1728263967715,0.02050667,63881.0,63880.0,0.11894797]
["bitfinex","BTCUSD",1728263967929,0.01850667,63881.0,63880.0,0.11894797]
["bitfinex","BTCUSD",1728263968169,0.01750667,63881.0,63880.0,0.12094797]
["bitfinex","BTCUSD",1728263968386,0.01750667,63881.0,63880.0,0.11894797]
["bitfinex","BTCUSD",1728263968613,0.01750667,63881.0,63880.0,0.12194797]
["bitfinex","BTCUSD",1728263969344,0.01750667,63881.0,63880.0,0.12494797]
["bitfinex","BTCUSD",1728263971030,0.000862,63881.0,63880.0,0.12494797]
["bitfinex","BTCUSD",1728263971251,0.0176871,63881.0,63880.0,0.12494797]
["bitfinex","BTCUSD",1728263973172,0.0176871,63881.0,63880.0,0.01536797]
["bitfinex","BTCUSD",1728263973415,0.04466859,63881.0,63880.0,0.01536797]
["bitfinex","BTCUSD",1728263973662,0.04466859,63881.0,63880.0,0.01236797]
["bitfinex","BTCUSD",1728263973884,0.04466859,63881.0,63880.0,0.12194797]
["bitfinex","BTCUSD",1728263974120,0.04466859,63881.0,63880.0,0.11894797]
["bitfinex","BTCUSD",1728263974355,0.04466859,63881.0,63880.0,0.12194797]
["bitfinex","BTCUSD",1728263974588,0.04470292,63881.0,63880.0,0.12594797]
["bitfinex","BTCUSD",1728263974807,0.04470292,63881.0,63880.0,0.12294797]
["bitfinex","BTCUSD",1728263975038,0.04470292,63881.0,63880.0,0.12694797]
["bitfinex","BTCUSD",1728263976869,0.04470292,63881.0,63880.0,0.01736797]
["bitfinex","BTCUSD",1728263977107,0.04470292,63881.0,63880.0,0.12694797]
["bitfinex","BTCUSD",1728263981164,0.000862,63881.0,63880.0,0.12694797]
["bitfinex","BTCUSD",1728263981399,0.04484407,63881.0,63880.0,0.12694797]
["bitfinex","BTCUSD",1728263981642,0.000862,63881.0,63880.0,0.12694797]
["bitfinex","BTCUSD",1728263981897,0.04486198,63881.0,63880.0,0.29013468]
["bitfinex","BTCUSD",1728263982130,0.01778507,63881.0,63880.0,0.38733468]
["bitfinex","BTCUSD",1728263982368,4e-05,63894.0,63880.0,0.38733468]
["bitfinex","BTCUSD",1728263982369,4e-05,63894.0,63893.0,0.109558]
["bitfinex","BTCUSD",1728263982614,0.04425269,63894.0,63893.0,0.45676417]
["bitfinex","BTCUSD",1728263982857,0.04425269,63894.0,63893.0,0.45363428]
["bitfinex","BTCUSD",1728263983074,0.04425269,63894.0,63893.0,0.56473581]
["bitfinex","BTCUSD",1728263984219,0.04425269,63894.0,63893.0,0.56973581]
["bitfinex","BTCUSD",1728263984700,0.01701076,63894.0,63893.0,0.57473581]
["bitfinex","BTCUSD",1728263986534,0.01705076,63894.0,63893.0,0.57473581]
["bitfinex","BTCUSD",1728263987190,0.01787376,63894.0,63893.0,0.57473581]
["bitfinex","BTCUSD",1728263987891,0.000863,63894.0,63893.0,0.57473581]
["bitfinex","BTCUSD",1728263988371,0.23761247,63908.0,63894.0,0.002]
["bitfinex","BTCUSD",1728263988586,0.23761247,63908.0,63907.0,0.29042357]
["bitfinex","BTCUSD",1728263989040,4e-05,63917.0,63914.0,0.109522]
["bitfinex","BTCUSD",1728263989389,0.02708414,63915.0,63914.0,0.109522]
["bitfinex","BTCUSD",1728263989616,0.02708414,63915.0,63914.0,0.34713447]
["bitfinex","BTCUSD",1728263989833,4e-05,63915.0,63914.0,0.40327695]
["bitfinex","BTCUSD",1728263990476,4e-05,63915.0,63914.0,0.40427695]
["bitfinex","BTCUSD",1728263990963,8e-05,63915.0,63914.0,0.40327695]
["bitfinex","BTCUSD",1728263991220,8e-05,63915.0,63914.0,0.40354102]
["bitfinex","BTCUSD",1728263991462,8e-05,63915.0,63914.0,0.012]
["bitfinex","BTCUSD",1728263991688,0.1096,63915.0,63914.0,0.012]
["bitfinex","BTCUSD",1728263991922,0.13656656,63915.0,63914.0,0.012]
["bitfinex","BTCUSD",1728263992157,0.13656656,63915.0,63914.0,0.023]
["bitfinex","BTCUSD",1728263992403,0.02704656,63915.0,63914.0,0.023]
["bitfinex","BTCUSD",1728263992619,8e-05,63915.0,63914.0,0.120522]
["bitfinex","BTCUSD",1728263992852,8e-05,63915.0,63914.0,0.36497297]
["bitfinex","BTCUSD",1728263993358,8e-05,63915.0,63914.0,0.34697297]
["bitfinex","BTCUSD",1728263993572,0.00208,63915.0,63914.0,0.34697297]
["bitfinex","BTCUSD",1728263994286,0.00208,63915.0,63914.0,0.34897297]
["bitfinex","BTCUSD",1728263994507,0.00208,63915.0,63914.0,0.34997297]
["bitfinex","BTCUSD",1728263994508,8e-05,63915.0,63914.0,0.34997297]
["bitfinex","BTCUSD",1728263994756,8e-05,63915.0,63914.0,0.35197297]
["bitfinex","BTCUSD",1728263994993,8e-05,63915.0,63914.0,0.34997297]
["bitfinex","BTCUSD",1728263995456,8e-05,63915.0,63914.0,0.35797297]
["bitfinex","BTCUSD",1728263995691,8e-05,63915.0,63914.0,0.36575824]
["bitfinex","BTCUSD",1728263996071,8e-05,63915.0,63914.0,0.36275824]
["bitfinex","BTCUSD",1728263996277,8e-05,63915.0,63914.0,0.37175824]
["bitfinex","BTCUSD",1728263996698,8e-05,63915.0,63914.0,0.36375824]
["bitfinex","BTCUSD",1728263996933,8e-05,63915.0,63914.0,0.37575824]
["bitfinex","BTCUSD",1728263997151,8e-05,63915.0,63914.0,0.35475824]
["bitfinex","BTCUSD",1728263997599,8e-05,63915.0,63914.0,0.37475824]
["bitfinex","BTCUSD",1728263997819,8e-05,63915.0,63914.0,0.36475824]
["bitfinex","BTCUSD",1728263998032,8e-05,63915.0,63914.0,0.37675824]
["bitfinex","BTCUSD",1728263998676,8e-05,63915.0,63914.0,0.38675824]
["bitfinex","BTCUSD",1728263999276,0.000903,63915.0,63914.0,0.37675824]
["bitfinex","BTCUSD",1728263999534,0.000903,63915.0,63914.0,0.38875824]
["bitfinex","BTCUSD",1728264000017,0.000903,63915.0,63914.0,0.35475824]
["bitfinex","BTCUSD",1728264000240,0.000903,63915.0,63914.0,0.01778527]
["bitfinex","BTCUSD",1728264000478,0.079903,63915.0,63914.0,0.02778527]
["bitfinex","BTCUSD",1728264000724,0.079903,63915.0,63914.0,0.01778527]
["bitfinex","BTCUSD",1728264000961,0.20616234,63915.0,63914.0,0.01978527]
["bitfinex","BTCUSD",1728264001208,0.20616234,63915.0,63914.0,0.03178527]
["bitfinex","BTCUSD",1728264001209,0.189423,63915.0,63914.0,0.03178527]
["bitfinex","BTCUSD",1728264001429,0.20616253,63915.0,63914.0,0.01978527]
["bitfinex","BTCUSD",1728264001683,0.20616253,63915.0,63914.0,0.02978527]
["bitfinex","BTCUSD",1728264002399,0.09664253,63915.0,63914.0,0.02978527]
["bitfinex","BTCUSD",1728264002610,0.09664253,63915.0,63914.0,0.12730727]
["bitfinex","BTCUSD",1728264002835,0.09664253,63915.0,63914.0,0.13730727]
["bitfinex","BTCUSD",1728264003062,0.01764253,63915.0,63914.0,0.36473827]
["bitfinex","BTCUSD",1728264003321,0.01764253,63915.0,63914.0,0.52792498]
["bitfinex","BTCUSD",1728264003322,0.02069089,63915.0,63914.0,0.52792498]
["bitfinex","BTCUSD",1728264003502,0.02069089,63915.0,63914.0,0.51792498]
["bitfinex","BTCUSD",1728264003503,0.003903,63915.0,63914.0,0.51792498]
["bitfinex","BTCUSD",1728264004275,0.001903,63915.0,63914.0,0.51792498]
["bitfinex","BTCUSD",1728264004499,0.004903,63915.0,63914.0,0.51792498]
["bitfinex","BTCUSD",1728264004728,0.001903,63915.0,63914.0,0.51792498]
["bitfinex","BTCUSD",1728264004950,0.001903,63915.0,63914.0,0.35186155]
["bitfinex","BTCUSD",1728264005178,0.01859199,63915.0,63914.0,0.00778527]
["bitfinex","BTCUSD",1728264005404,0.01859199,63915.0,63906.0,0.18088957]
["bitfinex","BTCUSD",1728264005405,0.09769199,63915.0,63907.0,0.34714547]
["bitfinex","BTCUSD",1728264005638,0.01668899,63914.0,63910.0,0.18088957]
["bitfinex","BTCUSD",1728264005864,0.001903,63915.0,63908.0,0.16318671]
["bitfinex","BTCUSD",1728264005865,0.001903,63915.0,63914.0,0.109522]
["bitfinex","BTCUSD",1728264006085,0.000903,63915.0,63913.0,0.18088957]
["bitfinex","BTCUSD",1728264006321,0.01755614,63915.0,63914.0,0.005]
["bitfinex","BTCUSD",1728264006539,0.0175619,63915.0,63914.0,0.005]
["bitfinex","BTCUSD",1728264006760,0.0175619,63915.0,63914.0,0.004]
["bitfinex","BTCUSD",1728264007422,0.0175619,63915.0,63913.0,0.18088957]
["bitfinex","BTCUSD",1728264007703,0.0166589,63914.0,63913.0,0.42446375]
["bitfinex","BTCUSD",1728264007954,0.0166589,63914.0,63913.0,0.42546375]
["bitfinex","BTCUSD",1728264008439,0.0166589,63914.0,63913.0,0.42446375]
["bitfinex","BTCUSD",1728264008913,0.0166589,63914.0,63913.0,0.53398675]
["bitfinex","BTCUSD",1728264009626,0.000903,63915.0,63913.0,0.42746375]
["bitfinex","BTCUSD",1728264009852,0.000903,63915.0,63914.0,0.27583754]
["bitfinex","BTCUSD",1728264010074,0.01753091,63915.0,63914.0,0.39742134]
["bitfinex","BTCUSD",1728264010325,0.01753091,63915.0,63914.0,0.39429251]
["bitfinex","BTCUSD",1728264010551,0.01754071,63915.0,63914.0,0.39429251]
["bitfinex","BTCUSD",1728264011538,0.01854071,63915.0,63914.0,0.39429251]
["bitfinex","BTCUSD",1728264012976,0.01754071,63915.0,63914.0,0.39429251]
["bitfinex","BTCUSD",1728264013206,0.01754071,63915.0,63914.0,0.27470871]
["bitfinex","BTCUSD",1728264013431,0.01754071,63915.0,63914.0,0.27783743]
["bitfinex","BTCUSD",1728264013626,0.01754071,63915.0,63914.0,0.27583743]
["bitfinex","BTCUSD",1728264013927,0.01754071,63915.0,63906.0,0.002]
["bitfinex","BTCUSD",1728264013928,0.438112,63911.0,63894.0,0.08221378]
["bitfinex","BTCUSD",1728264014180,0.01663771,63910.0,63905.0,0.23761247]
["bitfinex","BTCUSD",1728264014404,0.000903,63915.0,63898.0,0.23761247]
["bitfinex","BTCUSD",1728264014405,0.01663771,63909.0,63898.0,0.23761247]
["bitfinex","BTCUSD",1728264014662,0.01663771,63909.0,63899.0,0.03198263]
["bitfinex","BTCUSD",1728264014663,0.21908,63904.0,63899.0,0.03198263]
["bitfinex","BTCUSD",1728264015099,0.109546,63900.0,63899.0,0.03198263]
["bitfinex","BTCUSD",1728264015128,0.23576493,63903.0,63898.0,0.23761247]
["bitfinex","BTCUSD",1728264015372,0.109547,63900.0,63898.0,0.23761247]
["bitfinex","BTCUSD",1728264015630,0.01668193,63899.0,63895.0,0.109554]
["bitfinex","BTCUSD",1728264015886,0.0164932,63898.0,63896.0,0.27273871]
["bitfinex","BTCUSD",1728264016140,0.109544,63901.0,63896.0,0.37216046]
["bitfinex","BTCUSD",1728264016370,0.219079,63904.0,63896.0,0.26260846]
["bitfinex","BTCUSD",1728264016595,0.109545,63901.0,63896.0,0.26260846]
["bitfinex","BTCUSD",1728264016825,0.003,63900.0,63896.0,0.37216046]
["bitfinex","BTCUSD",1728264017055,0.081631,63902.0,63896.0,0.37216046]
["bitfinex","BTCUSD",1728264017279,0.001,63898.0,63897.0,0.08560268]
["bitfinex","BTCUSD",1728264017525,0.01307165,63898.0,63897.0,0.08560268]
["bitfinex","BTCUSD",1728264017971,0.01307165,63898.0,63896.0,0.109552]
["bitfinex","BTCUSD",1728264018212,0.01307165,63897.0,63896.0,0.109552]
["bitfinex","BTCUSD",1728264018652,0.01307165,63897.0,63895.0,0.109553]
["bitfinex","BTCUSD",1728264018899,0.01306019,63896.0,63895.0,0.49184971]
["bitfinex","BTCUSD",1728264020023,0.01305525,63896.0,63895.0,0.49184971]
["bitfinex","BTCUSD",1728264020249,0.109541,63903.0,63895.0,0.48953961]
["bitfinex","BTCUSD",1728264020479,0.109541,63903.0,63898.0,0.109549]
["bitfinex","BTCUSD",1728264020920,0.01302163,63902.0,63898.0,0.109549]
["bitfinex","BTCUSD",1728264021149,0.01302163,63901.0,63898.0,0.109549]
["bitfinex","BTCUSD",1728264021393,0.01302163,63900.0,63898.0,0.109549]
["bitfinex","BTCUSD",1728264021615,0.01302163,63899.0,63898.0,0.109549]
["bitfinex","BTCUSD",1728264021846,0.12256363,63902.0,63898.0,0.109549]
["bitfinex","BTCUSD",1728264022094,0.01302163,63901.0,63898.0,0.109549]
["bitfinex","BTCUSD",1728264022329,0.01302163,63900.0,63898.0,0.109549]
["bitfinex","BTCUSD",1728264022616,0.01302163,63899.0,63896.0,0.109551]
["bitfinex","BTCUSD",1728264022878,0.01302163,63898.0,63896.0,0.219105]
["bitfinex","BTCUSD",1728264023101,0.001,63902.0,63897.0,0.109551]
["bitfinex","BTCUSD",1728264023564,0.0130244,63901.0,63898.0,0.110548]
["bitfinex","BTCUSD",1728264023805,0.0130244,63900.0,63898.0,0.001]
["bitfinex","BTCUSD",1728264024057,0.0789,63908.0,63905.0,0.109537]
["bitfinex","BTCUSD",1728264024290,0.000903,63915.0,63912.0,0.109525]
["bitfinex","BTCUSD",1728264024291,0.23761247,63913.0,63912.0,0.109525]
["bitfinex","BTCUSD",1728264024553,0.25063542,63913.0,63912.0,0.109525]
["bitfinex","BTCUSD",1728264024781,0.01302295,63913.0,63912.0,0.109525]
["bitfinex","BTCUSD",1728264025731,0.01302295,63913.0,63912.0,0.1174138]
["bitfinex","BTCUSD",1728264026454,0.01302295,63913.0,63912.0,0.1194138]
["bitfinex","BTCUSD",1728264026745,0.000903,63915.0,63914.0,0.109522]
["bitfinex","BTCUSD",1728264026999,0.01392333,63915.0,63914.0,0.109522]
["bitfinex","BTCUSD",1728264027984,0.03029086,63915.0,63914.0,0.109522]
["bitfinex","BTCUSD",1728264029921,0.01728487,63915.0,63914.0,0.109522]
["bitfinex","BTCUSD",1728264030158,0.03031224,63915.0,63914.0,0.109522]
["bitfinex","BTCUSD",1728264030421,0.03231224,63915.0,63914.0,0.109522]
["bitfinex","BTCUSD",1728264030647,0.03031224,63915.0,63914.0,0.109522]
["bitfinex","BTCUSD",1728264030893,0.03131224,63915.0,63914.0,0.109522]
["bitfinex","BTCUSD",1728264031128,0.03031224,63915.0,63914.0,0.109522]
["bitfinex","BTCUSD",1728264031594,0.03131224,63915.0,63914.0,0.109522]
["bitfinex","BTCUSD",1728264033003,0.03031224,63915.0,63914.0,0.109522]
["bitfinex","BTCUSD",1728264033489,0.03026541,63915.0,63914.0,0.109522]
["bitfinex","BTCUSD",1728264035519,0.03026541,63915.0,63912.0,0.17107551]
["bitfinex","BTCUSD",1728264035520,0.109523,63913.0,63912.0,0.0078888]
["bitfinex","BTCUSD",1728264035768,0.02936241,63913.0,63912.0,0.0078888]
["bitfinex","BTCUSD",1728264036477,0.13888541,63913.0,63912.0,0.0078888]
["bitfinex","BTCUSD",1728264036978,0.14088541,63913.0,63912.0,0.0078888]
["bitfinex","BTCUSD",1728264037937,0.59587212,63913.0,63912.0,0.0078888]
["bitfinex","BTCUSD",1728264038209,0.59787212,63913.0,63912.0,0.0078888]
["bitfinex","BTCUSD",1728264038437,0.59587212,63913.0,63912.0,0.0078888]
["bitfinex","BTCUSD",1728264038667,0.64533737,63913.0,63912.0,0.0078888]
["bitfinex","BTCUSD",1728264038905,0.64533737,63913.0,63900.0,0.23859537]
["bitfinex","BTCUSD",1728264038906,0.39043357,63901.0,63900.0,0.23859537]
["bitfinex","BTCUSD",1728264039154,0.78189836,63901.0,63900.0,0.23859537]
["bitfinex","BTCUSD",1728264039401,0.232551,63897.0,63894.0,0.001646]
["bitfinex","BTCUSD",1728264039633,0.33881341,63897.0,63894.0,0.001646]
["bitfinex","BTCUSD",1728264039873,0.32246645,63897.0,63894.0,0.001646]
["bitfinex","BTCUSD",1728264040138,0.33867028,63897.0,63896.0,0.00942502]
["bitfinex","BTCUSD",1728264040642,0.33867028,63897.0,63896.0,0.01042502]
["bitfinex","BTCUSD",1728264040869,0.34067028,63897.0,63896.0,0.01142502]
["bitfinex","BTCUSD",1728264041104,0.34067028,63897.0,63896.0,0.00942502]
["bitfinex","BTCUSD",1728264041356,0.34067028,63897.0,63896.0,0.01042502]
["bitfinex","BTCUSD",1728264041598,0.34267028,63897.0,63896.0,0.01142502]
["bitfinex","BTCUSD",1728264041833,0.34267028,63897.0,63894.0,0.001646]
["bitfinex","BTCUSD",1728264041834,0.232554,63895.0,63894.0,0.001646]
["bitfinex","BTCUSD",1728264042085,0.42495999,63895.0,63894.0,0.001646]
["bitfinex","BTCUSD",1728264042328,0.50085999,63895.0,63894.0,0.001646]
["bitfinex","BTCUSD",1728264042594,0.57098141,63895.0,63894.0,0.001646]
["bitfinex","BTCUSD",1728264043325,0.57098141,63895.0,63893.0,0.001646]
["bitfinex","BTCUSD",1728264043326,0.234556,63894.0,63893.0,0.001646]
["bitfinex","BTCUSD",1728264043566,0.51001429,63894.0,63893.0,0.001646]
["bitfinex","BTCUSD",1728264043806,0.60249386,63894.0,63893.0,0.001646]
["bitfinex","BTCUSD",1728264044046,0.64846745,63894.0,63893.0,0.009407]
["bitfinex","BTCUSD",1728264044283,0.6017406,63894.0,63893.0,0.009407]
["bitfinex","BTCUSD",1728264045014,0.6037406,63894.0,63893.0,0.010407]
["bitfinex","BTCUSD",1728264045253,0.6037406,63894.0,63893.0,0.011407]
["bitfinex","BTCUSD",1728264046462,0.58876103,63894.0,63893.0,0.009407]
["bitfinex","BTCUSD",1728264046722,0.61573617,63894.0,63893.0,0.010407]
["bitfinex","BTCUSD",1728264046956,0.62973617,63894.0,63893.0,0.010407]
["bitfinex","BTCUSD",1728264047191,0.60173617,63894.0,63893.0,0.009407]
["bitfinex","BTCUSD",1728264047418,0.61573617,63894.0,63893.0,0.009407]
["bitfinex","BTCUSD",1728264047663,0.61573617,63894.0,63893.0,0.010407]
["bitfinex","BTCUSD",1728264048139,0.61573617,63894.0,63893.0,0.009407]
["bitfinex","BTCUSD",1728264048384,0.62973617,63894.0,63893.0,0.009407]
["bitfinex","BTCUSD",1728264049816,0.60173617,63894.0,63893.0,0.009407]
["bitfinex","BTCUSD",1728264050064,0.61573617,63894.0,63893.0,0.010407]
["bitfinex","BTCUSD",1728264050291,0.60044271,63894.0,63893.0,0.011407]
["bitfinex","BTCUSD",1728264050531,0.62959823,63894.0,63893.0,0.011407]
["bitfinex","BTCUSD",1728264051237,0.61559823,63894.0,63893.0,0.010407]
["bitfinex","BTCUSD",1728264051473,0.60159823,63894.0,63893.0,0.009407]
["bitfinex","BTCUSD",1728264051700,0.62959823,63894.0,63893.0,0.011407]
["bitfinex","BTCUSD",1728264052174,0.63159823,63894.0,63893.0,0.011407]
["bitfinex","BTCUSD",1728264053102,0.60359823,63894.0,63893.0,0.009407]
["bitfinex","BTCUSD",1728264053391,0.63159823,63894.0,63893.0,0.011407]
["bitfinex","BTCUSD",1728264054062,0.61835152,63894.0,63893.0,0.010407]
["bitfinex","BTCUSD",1728264054291,0.60435152,63894.0,63893.0,0.009407]
["bitfinex","BTCUSD",1728264054524,0.63235152,63894.0,63893.0,0.011407]
["bitfinex","BTCUSD",1728264054749,0.63235152,63894.0,63893.0,0.010407]
["bitfinex","BTCUSD",1728264054984,0.232573,63884.0,63881.0,0.0009967]
["bitfinex","BTCUSD",1728264055204,0.234577,63882.0,63881.0,0.0009967]
["bitfinex","BTCUSD",1728264055429,0.239578,63881.0,63876.0,0.23761247]
["bitfinex","BTCUSD",1728264055648,1.11831123,63881.0,63861.0,0.001644]
["bitfinex","BTCUSD",1728264055916,0.58369057,63868.0,63867.0,0.23859947]
["bitfinex","BTCUSD",1728264056171,0.7760328,63868.0,63867.0,0.23859947]
["bitfinex","BTCUSD",1728264056414,0.7760328,63868.0,63867.0,0.23761247]
["bitfinex","BTCUSD",1728264056660,0.1,63864.0,63861.0,0.001644]
["bitfinex","BTCUSD",1728264056910,0.219213,63865.0,63861.0,0.001644]
["bitfinex","BTCUSD",1728264056911,0.1,63862.0,63861.0,0.001644]
["bitfinex","BTCUSD",1728264057155,0.23876652,63862.0,63861.0,0.001644]
["bitfinex","BTCUSD",1728264058096,0.24276652,63862.0,63861.0,0.001644]
["bitfinex","BTCUSD",1728264059407,0.26576652,63862.0,63861.0,0.001644]
["bitfinex","BTCUSD",1728264060096,0.25275643,63862.0,63861.0,0.001644]
["bitfinex","BTCUSD",1728264060296,0.26867582,63862.0,63861.0,0.001644]
["bitfinex","BTCUSD",1728264061906,0.26873668,63862.0,63861.0,0.001644]
["bitfinex","BTCUSD",1728264062781,0.51042339,63862.0,63861.0,0.001644]
["bitfinex","BTCUSD",1728264063011,0.51242339,63862.0,63861.0,0.001644]
["bitfinex","BTCUSD",1728264063228,0.51242339,63862.0,63861.0,0.00941655]
["bitfinex","BTCUSD",1728264063516,0.51317668,63862.0,63861.0,0.001644]
["bitfinex","BTCUSD",1728264063730,0.51117668,63862.0,63861.0,0.001644]
["bitfinex","BTCUSD",1728264063962,0.50417668,63862.0,63861.0,0.001644]
["bitfinex","BTCUSD",1728264064194,0.52517668,63862.0,63861.0,0.001644]
["bitfinex","BTCUSD",1728264064452,0.52517668,63862.0,63859.0,0.001644]
["bitfinex","BTCUSD",1728264064453,0.317714,63860.0,63859.0,0.001644]
["bitfinex","BTCUSD",1728264064697,0.69591596,63860.0,63859.0,0.001644]
["bitfinex","BTCUSD",1728264064927,0.002,63851.0,63850.0,0.001644]
["bitfinex","BTCUSD",1728264065409,0.002,63851.0,63814.0,0.0795]
["bitfinex","BTCUSD",1728264065410,0.025,63844.0,63814.0,0.0795]
["bitfinex","BTCUSD",1728264065645,0.57871828,63844.0,63838.0,0.0009916]
["bitfinex","BTCUSD",1728264065907,0.109654,63837.0,63820.0,0.109682]
["bitfinex","BTCUSD",1728264066254,0.42506704,63837.0,63820.0,0.109682]
["bitfinex","BTCUSD",1728264066592,0.1,63836.0,63834.0,0.23925647]
["bitfinex","BTCUSD",1728264066834,0.02922633,63835.0,63834.0,0.001644]
["bitfinex","BTCUSD",1728264067613,0.02922633,63835.0,63826.0,0.319045]
["bitfinex","BTCUSD",1728264067614,0.02922633,63835.0,63833.0,0.18088957]
["bitfinex","BTCUSD",1728264067846,0.008,63837.0,63836.0,0.109655]
["bitfinex","BTCUSD",1728264068083,0.002,63835.0,63833.0,0.29054957]
["bitfinex","BTCUSD",1728264068345,0.002,63835.0,63831.0,0.109663]
["bitfinex","BTCUSD",1728264068594,0.0162337,63834.0,63831.0,0.109663]
["bitfinex","BTCUSD",1728264068843,0.109663,63832.0,63823.0,0.219356]
["bitfinex","BTCUSD",1728264069139,0.02918644,63831.0,63828.0,0.23761247]
["bitfinex","BTCUSD",1728264069380,0.103,63836.0,63827.0,0.10967]
["bitfinex","BTCUSD",1728264069381,0.01623391,63830.0,63827.0,0.10967]
["bitfinex","BTCUSD",1728264069617,0.01623391,63829.0,63827.0,0.10967]
["bitfinex","BTCUSD",1728264069855,0.01623391,63828.0,63827.0,0.10967]
["bitfinex","BTCUSD",1728264070101,0.01623391,63828.0,63821.0,0.21936]
["bitfinex","BTCUSD",1728264070338,0.44726947,63836.0,63828.0,0.003]
["bitfinex","BTCUSD",1728264070588,0.03009649,63835.0,63828.0,0.112668]
["bitfinex","BTCUSD",1728264070826,0.02909649,63834.0,63828.0,0.112668]
["bitfinex","BTCUSD",1728264071067,0.02909649,63833.0,63828.0,0.109668]
["bitfinex","BTCUSD",1728264071311,0.02909649,63832.0,63827.0,0.006]
["bitfinex","BTCUSD",1728264071546,0.01617436,63831.0,63827.0,0.006]
["bitfinex","BTCUSD",1728264071829,0.232669,63828.0,63827.0,0.006]
["bitfinex","BTCUSD",1728264072066,0.59682607,63828.0,63827.0,0.006]
["bitfinex","BTCUSD",1728264072571,0.59682607,63828.0,63812.0,0.23761247]
["bitfinex","BTCUSD",1728264072572,0.1,63813.0,63812.0,0.23761247]
["bitfinex","BTCUSD",1728264072821,0.12907036,63813.0,63812.0,0.23761247]
["bitfinex","BTCUSD",1728264073038,0.12907036,63813.0,63806.0,0.109706]
["bitfinex","BTCUSD",1728264073263,0.01614607,63812.0,63806.0,0.109706]
["bitfinex","BTCUSD",1728264073496,0.01614607,63811.0,63806.0,0.109706]
["bitfinex","BTCUSD",1728264073748,0.01614607,63810.0,63809.0,0.109702]
["bitfinex","BTCUSD",1728264074040,0.45695747,63827.0,63813.0,0.0991]
["bitfinex","BTCUSD",1728264074041,0.23761247,63827.0,63813.0,0.0991]
["bitfinex","BTCUSD",1728264074295,0.23761247,63816.0,63814.0,0.46840547]
["bitfinex","BTCUSD",1728264074563,0.02897252,63826.0,63818.0,0.109685]
["bitfinex","BTCUSD",1728264074791,0.34728547,63827.0,63818.0,0.109685]
["bitfinex","BTCUSD",1728264074792,0.34728547,63827.0,63818.0,0.29057457]
["bitfinex","BTCUSD",1728264075026,0.34728547,63827.0,63818.0,0.18088957]
["bitfinex","BTCUSD",1728264075027,0.109676,63824.0,63818.0,0.18088957]
["bitfinex","BTCUSD",1728264075262,0.23761247,63827.0,63818.0,0.18088957]
["bitfinex","BTCUSD",1728264075525,0.11615379,63826.0,63818.0,0.29057557]
["bitfinex","BTCUSD",1728264075774,0.01615379,63825.0,63821.0,0.109681]
["bitfinex","BTCUSD",1728264076025,0.01615379,63824.0,63818.0,0.40026157]
["bitfinex","BTCUSD",1728264076337,0.21933,63831.0,63818.0,0.40026157]
["bitfinex","BTCUSD",1728264076338,0.1,63828.0,63821.0,0.10968]
["bitfinex","BTCUSD",1728264076534,0.01615379,63823.0,63818.0,0.40026157]
["bitfinex","BTCUSD",1728264076784,0.1,63828.0,63823.0,0.109678]
["bitfinex","BTCUSD",1728264077047,0.13875098,63827.0,63820.0,0.109683]
["bitfinex","BTCUSD",1728264077302,0.02907898,63826.0,63821.0,0.109681]
["bitfinex","BTCUSD",1728264077566,0.01616241,63825.0,63818.0,0.001]
["bitfinex","BTCUSD",1728264077777,0.33761247,63828.0,63818.0,0.001]
["bitfinex","BTCUSD",1728264077778,0.109679,63823.0,63818.0,0.001]
["bitfinex","BTCUSD",1728264078010,0.109679,63823.0,63815.0,0.45699347]
["bitfinex","BTCUSD",1728264078011,0.01616241,63822.0,63819.0,0.109684]
["bitfinex","BTCUSD",1728264078244,0.01616241,63821.0,63815.0,0.45699347]
["bitfinex","BTCUSD",1728264078501,0.01616241,63820.0,63817.0,0.109687]
["bitfinex","BTCUSD",1728264078741,0.21935,63825.0,63816.0,0.27287671]
["bitfinex","BTCUSD",1728264078980,0.109679,63823.0,63816.0,0.16318671]
["bitfinex","BTCUSD",1728264079211,0.02915956,63824.0,63818.0,0.109686]
["bitfinex","BTCUSD",1728264079433,0.02915956,63823.0,63818.0,0.109685]
["bitfinex","BTCUSD",1728264079667,0.01622105,63822.0,63818.0,0.329057]
["bitfinex","BTCUSD",1728264079916,0.01622105,63821.0,63816.0,0.16318671]
["bitfinex","BTCUSD",1728264080148,0.01622105,63820.0,63818.0,0.109685]
["bitfinex","BTCUSD",1728264080408,0.01622105,63819.0,63818.0,0.219373]
["bitfinex","BTCUSD",1728264080648,0.109691,63816.0,63805.0,0.40030657]
["bitfinex","BTCUSD",1728264080885,0.01622105,63815.0,63814.0,0.109693]
["bitfinex","BTCUSD",1728264081357,0.01622105,63815.0,63814.0,0.29058257]
["bitfinex","BTCUSD",1728264081597,0.01622105,63815.0,63814.0,0.45376928]
["bitfinex","BTCUSD",1728264081863,0.23761247,63827.0,63822.0,0.109679]
["bitfinex","BTCUSD",1728264082117,0.23761247,63827.0,63819.0,0.18088957]
["bitfinex","BTCUSD",1728264082118,0.02920908,63826.0,63819.0,0.18088957]
["bitfinex","BTCUSD",1728264082345,0.34728447,63827.0,63821.0,0.109681]
["bitfinex","BTCUSD",1728264082346,0.02920908,63825.0,63821.0,0.109681]
["bitfinex","BTCUSD",1728264082600,0.34728347,63827.0,63821.0,0.109681]
["bitfinex","BTCUSD",1728264082601,0.02920908,63824.0,63821.0,0.109681]
["bitfinex","BTCUSD",1728264082840,0.02920908,63823.0,63821.0,0.219362]
["bitfinex","BTCUSD",1728264083096,0.01625085,63822.0,63821.0,0.329043]
["bitfinex","BTCUSD",1728264083354,0.01625085,63822.0,63821.0,0.50993257]
["bitfinex","BTCUSD",1728264083848,0.01625085,63822.0,63821.0,0.51393257]
["bitfinex","BTCUSD",1728264084348,0.01625085,63822.0,63821.0,0.51893257]
["bitfinex","BTCUSD",1728264084588,0.01725085,63822.0,63821.0,0.51893257]
["bitfinex","BTCUSD",1728264084836,0.01725085,63822.0,63821.0,0.75594954]
["bitfinex","BTCUSD",1728264085098,0.001,63822.0,63821.0,0.94414954]
["bitfinex","BTCUSD",1728264085356,0.001,63822.0,63821.0,0.87031928]
["bitfinex","BTCUSD",1728264086078,0.23761247,63829.0,63828.0,0.109669]
["bitfinex","BTCUSD",1728264086320,0.25386946,63829.0,63828.0,0.27285571]
["bitfinex","BTCUSD",1728264086588,0.01625699,63829.0,63828.0,0.29901418]
["bitfinex","BTCUSD",1728264087091,0.23761247,63843.0,63842.0,0.29053457]
["bitfinex","BTCUSD",1728264087337,0.23761247,63843.0,63842.0,0.45372128]
["bitfinex","BTCUSD",1728264087827,0.109631,63851.0,63842.0,0.34407628]
["bitfinex","BTCUSD",1728264088076,0.01296961,63850.0,63846.0,0.109638]
["bitfinex","BTCUSD",1728264088319,0.01296961,63849.0,63846.0,0.109638]
["bitfinex","BTCUSD",1728264088559,0.01296961,63848.0,63846.0,0.109638]
["bitfinex","BTCUSD",1728264088803,0.01296961,63847.0,63844.0,0.109641]
["bitfinex","BTCUSD",1728264089067,0.01296961,63846.0,63844.0,0.109641]
["bitfinex","BTCUSD",1728264089310,0.02593333,63846.0,63845.0,0.10964]
["bitfinex","BTCUSD",1728264089549,0.01296372,63846.0,63845.0,0.10964]
["bitfinex","BTCUSD",1728264089793,0.01296512,63846.0,63845.0,0.17694103]
["bitfinex","BTCUSD",1728264090045,0.01296505,63846.0,63845.0,0.34012774]
["bitfinex","BTCUSD",1728264090284,0.23761247,63859.0,63845.0,0.34012774]
["bitfinex","BTCUSD",1728264090285,0.23761247,63852.0,63845.0,0.23048774]
["bitfinex","BTCUSD",1728264090540,0.01296183,63851.0,63846.0,0.20521829]
["bitfinex","BTCUSD",1728264090787,0.0129494,63850.0,63846.0,0.38610786]
["bitfinex","BTCUSD",1728264091029,0.23761247,63852.0,63846.0,0.34407628]
["bitfinex","BTCUSD",1728264091272,0.23761247,63852.0,63850.0,0.109631]
["bitfinex","BTCUSD",1728264091273,0.01294934,63851.0,63850.0,0.109631]
["bitfinex","BTCUSD",1728264092260,0.10962,63857.0,63851.0,0.10963]
["bitfinex","BTCUSD",1728264092517,0.10962,63857.0,63852.0,0.109627]
["bitfinex","BTCUSD",1728264092751,0.01294492,63856.0,63852.0,0.109627]
["bitfinex","BTCUSD",1728264093023,0.01294492,63855.0,63852.0,0.109627]
["bitfinex","BTCUSD",1728264093265,0.01294492,63854.0,63852.0,0.109627]
["bitfinex","BTCUSD",1728264093505,0.01294492,63853.0,63852.0,0.109627]
["bitfinex","BTCUSD",1728264094404,0.01294492,63853.0,63850.0,0.219262]
["bitfinex","BTCUSD",1728264094628,0.01294492,63852.0,63851.0,0.10963]
["bitfinex","BTCUSD",1728264096208,0.01294492,63852.0,63851.0,0.14716075]
["bitfinex","BTCUSD",1728264096691,0.01294492,63852.0,63851.0,0.10963]
["bitfinex","BTCUSD",1728264096911,0.01293152,63852.0,63851.0,0.10963]
["bitfinex","BTCUSD",1728264097343,0.109621,63856.0,63851.0,0.11163]
["bitfinex","BTCUSD",1728264097565,0.0129287,63855.0,63851.0,0.004]
["bitfinex","BTCUSD",1728264097786,0.0129287,63855.0,63847.0,0.219273]
["bitfinex","BTCUSD",1728264098030,0.0129287,63854.0,63852.0,0.109628]
["bitfinex","BTCUSD",1728264098246,0.0129287,63853.0,63852.0,0.109628]
["bitfinex","BTCUSD",1728264098928,0.1,63858.0,63852.0,0.109628]
["bitfinex","BTCUSD",1728264099167,0.13861967,63857.0,63851.0,0.115629]
["bitfinex","BTCUSD",1728264099441,0.01606331,63856.0,63852.0,0.109628]
["bitfinex","BTCUSD",1728264099668,0.02899867,63855.0,63852.0,0.109628]
["bitfinex","BTCUSD",1728264099896,0.111267,63857.0,63852.0,0.109628]
["bitfinex","BTCUSD",1728264099897,0.02899867,63854.0,63852.0,0.109628]
["bitfinex","BTCUSD",1728264100124,0.02899867,63853.0,63852.0,0.109628]
["bitfinex","BTCUSD",1728264100350,0.01606331,63853.0,63852.0,0.109628]
["bitfinex","BTCUSD",1728264100601,0.01606331,63856.0,63852.0,0.109628]
["bitfinex","BTCUSD",1728264100819,0.02900095,63855.0,63852.0,0.109628]
["bitfinex","BTCUSD",1728264101040,0.02900095,63854.0,63852.0,0.112628]
["bitfinex","BTCUSD",1728264101266,0.111267,63857.0,63853.0,0.109626]
["bitfinex","BTCUSD",1728264101267,0.001646,63857.0,63853.0,0.109626]
["bitfinex","BTCUSD",1728264101490,0.02901127,63856.0,63854.0,0.109624]
["bitfinex","BTCUSD",1728264101717,0.02901127,63855.0,63854.0,0.13669569]
["bitfinex","BTCUSD",1728264101965,0.02901127,63855.0,63854.0,0.48390392]
["bitfinex","BTCUSD",1728264102187,0.001646,63857.0,63854.0,0.48390392]
["bitfinex","BTCUSD",1728264102188,0.001646,63857.0,63854.0,0.37114697]
["bitfinex","BTCUSD",1728264102413,0.001646,63857.0,63856.0,0.109621]
["bitfinex","BTCUSD",1728264103759,0.001646,63857.0,63856.0,0.117621]
["bitfinex","BTCUSD",1728264103760,0.002646,63857.0,63856.0,0.117621]
["bitfinex","BTCUSD",1728264104204,0.001646,63857.0,63856.0,0.109621]
["bitfinex","BTCUSD",1728264104467,0.001646,63857.0,63856.0,0.114621]
["bitfinex","BTCUSD",1728264104693,0.001646,63857.0,63856.0,0.118621]
["bitfinex","BTCUSD",1728264104913,0.001646,63857.0,63856.0,0.114621]
["bitfinex","BTCUSD",1728264105130,0.001646,63857.0,63856.0,0.118621]
["bitfinex","BTCUSD",1728264105782,0.001646,63857.0,63856.0,0.113621]
["bitfinex","BTCUSD",1728264106240,0.001646,63857.0,63856.0,0.117621]
["bitfinex","BTCUSD",1728264106686,0.001646,63857.0,63856.0,0.109621]
["bitfinex","BTCUSD",1728264106912,0.001646,63857.0,63856.0,0.113621]
["bitfinex","BTCUSD",1728264107160,0.001646,63857.0,63856.0,0.1724334]
["bitfinex","BTCUSD",1728264107387,0.001646,63857.0,63856.0,0.1684334]
["bitfinex","BTCUSD",1728264107615,0.002646,63857.0,63856.0,0.1644334]
["bitfinex","BTCUSD",1728264107830,0.001646,63857.0,63856.0,0.1644334]
["bitfinex","BTCUSD",1728264108054,0.001646,63857.0,63856.0,0.1684334]
["bitfinex","BTCUSD",1728264108298,0.001646,63857.0,63856.0,0.113621]
["bitfinex","BTCUSD",1728264108522,0.001646,63857.0,63856.0,0.109621]
["bitfinex","BTCUSD",1728264109896,0.001646,63857.0,63856.0,0.110621]
["bitfinex","BTCUSD",1728264110114,0.001646,63857.0,63856.0,0.109621]
["bitfinex","BTCUSD",1728264110331,0.001646,63857.0,63856.0,0.11850875]
["bitfinex","BTCUSD",1728264110566,0.001646,63857.0,63856.0,0.12550875]
["bitfinex","BTCUSD",1728264110806,0.001646,63857.0,63856.0,0.12450875]
["bitfinex","BTCUSD",1728264111233,0.001646,63857.0,63856.0,0.20589888]
["bitfinex","BTCUSD",1728264111447,0.001646,63857.0,63856.0,0.36208559]
["bitfinex","BTCUSD",1728264111665,0.001646,63857.0,63856.0,0.37108559]
["bitfinex","BTCUSD",1728264111886,0.001646,63857.0,63856.0,0.46278559]
["bitfinex","BTCUSD",1728264112621,0.001646,63857.0,63856.0,0.45578559]
["bitfinex","BTCUSD",1728264112839,0.001646,63857.0,63856.0,0.38139546]
["bitfinex","BTCUSD",1728264113288,0.001646,63857.0,63856.0,0.39239546]
["bitfinex","BTCUSD",1728264113512,0.001646,63857.0,63856.0,0.39514293]
["bitfinex","BTCUSD",1728264113724,0.001646,63857.0,63856.0,0.39714293]
["bitfinex","BTCUSD",1728264113944,0.001646,63857.0,63856.0,0.41014293]
["bitfinex","BTCUSD",1728264114169,0.001646,63857.0,63856.0,0.46572256]
["bitfinex","BTCUSD",1728264114426,0.001646,63857.0,63856.0,0.45272256]
["bitfinex","BTCUSD",1728264114645,0.001646,63857.0,63856.0,0.43972256]
["bitfinex","BTCUSD",1728264115124,0.001646,63857.0,63856.0,0.45372256]
["bitfinex","BTCUSD",1728264115340,0.001646,63857.0,63856.0,0.45572256]
["bitfinex","BTCUSD",1728264115841,0.001646,63857.0,63856.0,0.46872256]
["bitfinex","BTCUSD",1728264116057,0.001646,63857.0,63856.0,0.41314293]
["bitfinex","BTCUSD",1728264116270,0.001646,63857.0,63856.0,0.40014293]
["bitfinex","BTCUSD",1728264116723,0.001646,63857.0,63856.0,0.30844293]
["bitfinex","BTCUSD",1728264117601,0.001646,63857.0,63856.0,0.32244293]
["bitfinex","BTCUSD",1728264117821,0.001646,63857.0,63856.0,0.29244293]
["bitfinex","BTCUSD",1728264118043,0.001646,63857.0,63856.0,0.30644293]
["bitfinex","BTCUSD",1728264118305,0.001646,63857.0,63856.0,0.29244293]
["bitfinex","BTCUSD",1728264118517,0.01800518,63857.0,63856.0,0.28069546]
["bitfinex","BTCUSD",1728264118960,0.01800518,63857.0,63856.0,0.11750875]
["bitfinex","BTCUSD",1728264119182,0.01800518,63857.0,63856.0,0.29469546]
["bitfinex","BTCUSD",1728264119398,0.01802702,63857.0,63856.0,0.29469546]
["bitfinex","BTCUSD",1728264119621,0.01802702,63857.0,63856.0,0.28069546]
["bitfinex","BTCUSD",1728264119891,0.001646,63857.0,63856.0,0.29469546]
["bitfinex","BTCUSD",1728264120095,0.001646,63857.0,63856.0,0.34204606]
["bitfinex","BTCUSD",1728264120330,0.001646,63857.0,63856.0,0.34691451]
["bitfinex","BTCUSD",1728264120552,0.001646,63857.0,63856.0,0.33891451]
["bitfinex","BTCUSD",1728264121236,0.001646,63857.0,63856.0,0.43371451]
["bitfinex","BTCUSD",1728264121514,0.001646,63857.0,63856.0,0.44171451]
["bitfinex","BTCUSD",1728264122433,0.001646,63857.0,63856.0,0.29669546]
["bitfinex","BTCUSD",1728264122676,0.001646,63857.0,63856.0,0.28869546]
["bitfinex","BTCUSD",1728264122908,0.01809525,63857.0,63856.0,0.28069546]
["bitfinex","BTCUSD",1728264123159,0.01809525,63857.0,63856.0,0.29869546]
["bitfinex","BTCUSD",1728264123363,0.01809525,63857.0,63856.0,0.28969546]
["bitfinex","BTCUSD",1728264123364,0.03119506,63857.0,63856.0,0.28969546]
["bitfinex","BTCUSD",1728264123626,0.031195,63857.0,63856.0,0.29469546]
["bitfinex","BTCUSD",1728264123839,0.032195,63857.0,63856.0,0.30869546]
["bitfinex","BTCUSD",1728264124050,0.032195,63857.0,63856.0,0.29469546]
["bitfinex","BTCUSD",1728264124278,0.031195,63857.0,63856.0,0.29269546]
["bitfinex","BTCUSD",1728264124496,0.031195,63857.0,63856.0,0.30469546]
["bitfinex","BTCUSD",1728264124720,0.032195,63857.0,63856.0,0.39827688]
["bitfinex","BTCUSD",1728264124938,0.03221111,63857.0,63856.0,0.39827688]
["bitfinex","BTCUSD",1728264125158,0.01915728,63857.0,63856.0,0.39827688]
["bitfinex","BTCUSD",1728264125406,0.04538448,63857.0,63856.0,0.39827688]
["bitfinex","BTCUSD",1728264125870,0.04538448,63857.0,63856.0,0.30469546]
["bitfinex","BTCUSD",1728264126573,0.04538448,63857.0,63856.0,0.03188775]
["bitfinex","BTCUSD",1728264126770,0.03227088,63857.0,63856.0,0.03188775]
["bitfinex","BTCUSD",1728264127459,0.14188988,63857.0,63856.0,0.03188775]
["bitfinex","BTCUSD",1728264127921,0.03227088,63857.0,63856.0,0.03188775]
["bitfinex","BTCUSD",1728264128146,0.03127088,63857.0,63856.0,0.01988775]
["bitfinex","BTCUSD",1728264128405,0.1243786,63857.0,63856.0,0.01988775]
["bitfinex","BTCUSD",1728264128648,0.14101716,63857.0,63856.0,0.01988775]
["bitfinex","BTCUSD",1728264128867,0.14101822,63857.0,63856.0,0.01988775]
["bitfinex","BTCUSD",1728264129296,0.14101822,63857.0,63856.0,0.00788775]
["bitfinex","BTCUSD",1728264129519,0.14101822,63857.0,63856.0,0.02388775]
["bitfinex","BTCUSD",1728264129733,0.14101822,63857.0,63856.0,0.008]
["bitfinex","BTCUSD",1728264129993,0.03139922,63857.0,63851.0,0.109629]
["bitfinex","BTCUSD",1728264130236,0.13937522,63856.0,63849.0,0.219265]
["bitfinex","BTCUSD",1728264130461,0.02975322,63855.0,63846.0,0.219274]
["bitfinex","BTCUSD",1728264130715,0.02975322,63854.0,63850.0,0.109631]
["bitfinex","BTCUSD",1728264130918,0.02975322,63853.0,63850.0,0.109631]
["bitfinex","BTCUSD",1728264131127,0.02975322,63852.0,63848.0,0.109634]
["bitfinex","BTCUSD",1728264131359,0.02975322,63851.0,63847.0,0.109635]
["bitfinex","BTCUSD",1728264131573,0.02975322,63850.0,63848.0,0.109635]
["bitfinex","BTCUSD",1728264131820,0.219252,63854.0,63848.0,0.109635]
["bitfinex","BTCUSD",1728264131821,0.01660638,63849.0,63848.0,0.109635]
["bitfinex","BTCUSD",1728264132040,0.01660638,63849.0,63845.0,0.000823]
["bitfinex","BTCUSD",1728264132041,0.02976875,63849.0,63845.0,0.000823]
["bitfinex","BTCUSD",1728264132261,0.109638,63846.0,63845.0,0.000823]
["bitfinex","BTCUSD",1728264132509,0.13940675,63846.0,63845.0,0.000823]
["bitfinex","BTCUSD",1728264132742,0.22090675,63846.0,63845.0,0.000823]
["bitfinex","BTCUSD",1728264133421,0.11126875,63846.0,63845.0,0.000823]
["bitfinex","BTCUSD",1728264133634,0.03476875,63846.0,63845.0,0.110463]
["bitfinex","BTCUSD",1728264133853,0.03376875,63846.0,63845.0,0.110463]
["bitfinex","BTCUSD",1728264134101,0.03476875,63846.0,63845.0,0.110463]
["bitfinex","BTCUSD",1728264134310,0.03476875,63846.0,63845.0,0.34664267]
["bitfinex","BTCUSD",1728264134741,0.03076875,63846.0,63845.0,0.27564971]
["bitfinex","BTCUSD",1728264134951,0.01760638,63846.0,63845.0,0.27564971]
["bitfinex","BTCUSD",1728264136185,0.02360638,63846.0,63845.0,0.27664971]
["bitfinex","BTCUSD",1728264136597,0.01760638,63846.0,63845.0,0.27564971]
["bitfinex","BTCUSD",1728264136791,0.01760638,63846.0,63845.0,0.28164971]
["bitfinex","BTCUSD",1728264137024,0.01760638,63846.0,63845.0,0.27964971]
["bitfinex","BTCUSD",1728264137220,0.01760638,63846.0,63845.0,0.28864971]
["bitfinex","BTCUSD",1728264137427,0.01660638,63846.0,63845.0,0.29066507]
["bitfinex","BTCUSD",1728264137624,0.01660638,63846.0,63845.0,0.29166507]
["bitfinex","BTCUSD",1728264137830,0.01760638,63846.0,63845.0,0.30166507]
["bitfinex","BTCUSD",1728264138389,0.01760638,63846.0,63845.0,0.29166507]
["bitfinex","BTCUSD",1728264138595,0.01760638,63846.0,63845.0,0.30166507]
["bitfinex","BTCUSD",1728264138870,0.01760638,63846.0,63845.0,0.29166507]
["bitfinex","BTCUSD",1728264139083,0.01660638,63846.0,63845.0,0.28166507]
["bitfinex","BTCUSD",1728264139496,0.01660638,63846.0,63845.0,0.29166507]
["bitfinex","BTCUSD",1728264139710,0.01660638,63846.0,63845.0,0.01883836]
["bitfinex","BTCUSD",1728264139935,0.02977106,63846.0,63845.0,0.00883836]
["bitfinex","BTCUSD",1728264140152,0.02977106,63846.0,63845.0,0.01883836]
["bitfinex","BTCUSD",1728264140371,0.10747106,63846.0,63845.0,0.02883836]
["bitfinex","BTCUSD",1728264140583,0.10747106,63846.0,63845.0,0.13847836]
["bitfinex","BTCUSD",1728264142564,0.21710906,63846.0,63845.0,0.02883836]
["bitfinex","BTCUSD",1728264142844,0.31440906,63846.0,63845.0,0.02883836]
["bitfinex","BTCUSD",1728264143538,0.33740906,63846.0,63845.0,0.00883836]
["bitfinex","BTCUSD",1728264143754,0.33940906,63846.0,63845.0,0.00883836]
["bitfinex","BTCUSD",1728264144179,0.33840906,63846.0,63845.0,0.00883836]
["bitfinex","BTCUSD",1728264144363,0.34140906,63846.0,63845.0,0.00883836]
["bitfinex","BTCUSD",1728264145029,0.34240906,63846.0,63845.0,0.00883836]
["bitfinex","BTCUSD",1728264145281,0.34248394,63846.0,63845.0,0.00883836]
["bitfinex","BTCUSD",1728264145521,0.11154594,63846.0,63845.0,0.11847836]
["bitfinex","BTCUSD",1728264145733,0.11354594,63846.0,63845.0,0.11847836]
["bitfinex","BTCUSD",1728264146193,0.03384594,63846.0,63845.0,0.11847836]
["bitfinex","BTCUSD",1728264146632,0.03084594,63846.0,63845.0,0.11847836]
["bitfinex","BTCUSD",1728264146853,0.03184594,63846.0,63845.0,0.11847836]
["bitfinex","BTCUSD",1728264147081,0.02984594,63846.0,63845.0,0.11847836]
["bitfinex","BTCUSD",1728264147304,0.03084594,63846.0,63845.0,0.11847836]
["bitfinex","BTCUSD",1728264147947,0.03084594,63846.0,63845.0,0.38738946]
["bitfinex","BTCUSD",1728264148157,0.03084594,63846.0,63845.0,0.28166507]
["bitfinex","BTCUSD",1728264148158,0.01768126,63846.0,63845.0,0.28166507]
["bitfinex","BTCUSD",1728264148368,0.0177265,63846.0,63845.0,0.28166507]
["bitfinex","BTCUSD",1728264148587,0.0177265,63846.0,63845.0,0.28766507]
["bitfinex","BTCUSD",1728264149345,0.0167265,63846.0,63845.0,0.40030813]
["bitfinex","BTCUSD",1728264149596,0.001646,63857.0,63856.0,0.109621]
["bitfinex","BTCUSD",1728264149802,0.01483633,63857.0,63856.0,0.27280771]
["bitfinex","BTCUSD",1728264150281,0.001646,63857.0,63856.0,0.45369728]
["bitfinex","BTCUSD",1728264151255,0.001646,63857.0,63856.0,0.46969728]
["bitfinex","BTCUSD",1728264151518,0.001646,63857.0,63856.0,0.46069728]
["bitfinex","BTCUSD",1728264152037,0.001646,63857.0,63856.0,0.57254321]
["bitfinex","BTCUSD",1728264152588,0.001646,63857.0,63856.0,0.56554321]
["bitfinex","BTCUSD",1728264152834,0.001646,63857.0,63856.0,0.57354321]
["bitfinex","BTCUSD",1728264153359,0.001646,63857.0,63856.0,0.56554321]
["bitfinex","BTCUSD",1728264153584,0.001646,63857.0,63856.0,0.58754321]
["bitfinex","BTCUSD",1728264153847,0.001646,63857.0,63856.0,0.57954321]
["bitfinex","BTCUSD",1728264154354,0.001646,63857.0,63856.0,0.59354321]
["bitfinex","BTCUSD",1728264154620,0.001646,63857.0,63856.0,0.57954321]
["bitfinex","BTCUSD",1728264154841,0.001646,63857.0,63856.0,0.59354321]
["bitfinex","BTCUSD",1728264155093,0.001646,63857.0,63856.0,0.57954321]
["bitfinex","BTCUSD",1728264155333,0.001646,63857.0,63856.0,0.59554321]
["bitfinex","BTCUSD",1728264155575,0.001646,63857.0,63856.0,0.58154321]
["bitfinex","BTCUSD",1728264156069,0.001646,63857.0,63856.0,0.59554321]
["bitfinex","BTCUSD",1728264156311,0.001646,63857.0,63856.0,0.60357646]
["bitfinex","BTCUSD",1728264156557,0.001646,63857.0,63856.0,0.57557646]
["bitfinex","BTCUSD",1728264156803,0.001646,63857.0,63856.0,0.57357646]
["bitfinex","BTCUSD",1728264157079,0.001646,63857.0,63856.0,0.60157646]
["bitfinex","BTCUSD",1728264157296,0.001646,63857.0,63856.0,0.58957646]
["bitfinex","BTCUSD",1728264158025,0.001646,63857.0,63856.0,0.57357646]
["bitfinex","BTCUSD",1728264158327,0.001646,63857.0,63856.0,0.58757646]
["bitfinex","BTCUSD",1728264159055,0.001646,63857.0,63856.0,0.60157646]
["bitfinex","BTCUSD",1728264159508,0.001646,63857.0,63856.0,0.58757646]
["bitfinex","BTCUSD",1728264159737,0.001646,63857.0,63856.0,0.57357646]
["bitfinex","BTCUSD",1728264159975,0.001646,63857.0,63856.0,0.58757646]
["bitfinex","BTCUSD",1728264160196,0.001646,63857.0,63856.0,0.60157646]
["bitfinex","BTCUSD",1728264160956,0.001646,63857.0,63856.0,0.03603325]
["bitfinex","BTCUSD",1728264161698,0.01832623,63857.0,63856.0,0.03603325]
["bitfinex","BTCUSD",1728264162131,0.01832623,63857.0,63856.0,0.02203325]
["bitfinex","BTCUSD",1728264162339,0.01832623,63857.0,63856.0,0.02603325]
["bitfinex","BTCUSD",1728264162765,0.01832623,63857.0,63856.0,0.01203325]
["bitfinex","BTCUSD",1728264163188,0.01832623,63857.0,63856.0,0.01603325]
["bitfinex","BTCUSD",1728264163654,0.01832623,63857.0,63856.0,0.12565425]
["bitfinex","BTCUSD",1728264164088,0.01832623,63857.0,63856.0,0.18207038]
["bitfinex","BTCUSD",1728264164314,0.01832623,63857.0,63856.0,0.12565425]
["bitfinex","BTCUSD",1728264166519,0.03149492,63857.0,63856.0,0.12565425]
["bitfinex","BTCUSD",1728264166732,0.01832623,63857.0,63856.0,0.12565425]
["bitfinex","BTCUSD",1728264167162,0.03149488,63857.0,63856.0,0.12565425]
["bitfinex","BTCUSD",1728264167385,0.03149537,63857.0,63856.0,0.12565425]
["bitfinex","BTCUSD",1728264168044,0.01832623,63857.0,63856.0,0.12565425]
["bitfinex","BTCUSD",1728264168578,0.01832623,63857.0,63856.0,0.36334604]
["bitfinex","BTCUSD",1728264168772,0.001646,63857.0,63856.0,0.36334604]
["bitfinex","BTCUSD",1728264169639,0.001646,63857.0,63856.0,0.28884096]
["bitfinex","BTCUSD",1728264171180,0.00145718,63857.0,63856.0,0.28884096]
["bitfinex","BTCUSD",1728264174068,0.01812411,63857.0,63856.0,0.12565425]
["bitfinex","BTCUSD",1728264174292,0.21893113,63857.0,63856.0,0.01603325]
["bitfinex","BTCUSD",1728264174764,0.57306289,63857.0,63856.0,0.01603325]
["bitfinex","BTCUSD",1728264174986,0.57306289,63857.0,63856.0,0.01203325]
["bitfinex","BTCUSD",1728264174987,0.58972314,63857.0,63856.0,0.01203325]
["bitfinex","BTCUSD",1728264175201,0.64970165,63857.0,63856.0,0.01203325]
["bitfinex","BTCUSD",1728264175840,0.65070165,63857.0,63856.0,0.01203325]
["bitfinex","BTCUSD",1728264176296,0.64970165,63857.0,63856.0,0.01203325]
["bitfinex","BTCUSD",1728264176731,0.64970165,63857.0,63856.0,0.01303325]
["bitfinex","BTCUSD",1728264176732,0.65070165,63857.0,63856.0,0.01303325]
["bitfinex","BTCUSD",1728264176945,0.60390577,63857.0,63856.0,0.01303325]
["bitfinex","BTCUSD",1728264177395,0.60390577,63857.0,63856.0,0.00903325]
["bitfinex","BTCUSD",1728264177840,0.60490577,63857.0,63856.0,0.00903325]
["bitfinex","BTCUSD",1728264178058,0.60390577,63857.0,63856.0,0.00903325]
["bitfinex","BTCUSD",1728264178493,0.6038756,63857.0,63856.0,0.00803325]
["bitfinex","BTCUSD",1728264178724,0.6038756,63857.0,63856.0,0.00903325]
["bitfinex","BTCUSD",1728264178951,0.6048756,63857.0,63856.0,0.002]
["bitfinex","BTCUSD",1728264179164,0.6038756,63857.0,63856.0,0.001]
["bitfinex","BTCUSD",1728264179367,0.6048756,63857.0,63856.0,0.002]
["bitfinex","BTCUSD",1728264179789,0.41868889,63857.0,63856.0,0.002]
["bitfinex","BTCUSD",1728264180434,0.30906989,63857.0,63856.0,0.002]
["bitfinex","BTCUSD",1728264180649,0.21126989,63857.0,63856.0,0.002]
["bitfinex","BTCUSD",1728264181072,0.32084243,63857.0,63856.0,0.002]
["bitfinex","BTCUSD",1728264181353,0.31984243,63857.0,63856.0,0.001]
["bitfinex","BTCUSD",1728264181612,0.32084243,63857.0,63856.0,0.002]
["bitfinex","BTCUSD",1728264181867,0.03222343,63857.0,63856.0,0.1207836]
["bitfinex","BTCUSD",1728264182129,0.03322343,63857.0,63856.0,0.110621]
["bitfinex","BTCUSD",1728264182360,0.03422343,63857.0,63856.0,0.110621]
["bitfinex","BTCUSD",1728264182620,0.03422343,63857.0,63856.0,0.109621]
["bitfinex","BTCUSD",1728264182871,0.03422343,63857.0,63856.0,0.20444796]
["bitfinex","BTCUSD",1728264182872,0.03322343,63857.0,63856.0,0.20444796]
["bitfinex","BTCUSD",1728264183139,0.03422343,63857.0,63856.0,0.20444796]
["bitfinex","BTCUSD",1728264183374,0.02107097,63857.0,63856.0,0.36763467]
["bitfinex","BTCUSD",1728264183599,0.02007097,63857.0,63856.0,0.36763467]
["bitfinex","BTCUSD",1728264183840,0.00145718,63857.0,63856.0,0.36763467]
["bitfinex","BTCUSD",1728264184358,0.018095,63857.0,63856.0,0.37163467]
["bitfinex","BTCUSD",1728264184594,0.018095,63857.0,63856.0,0.36763467]
["bitfinex","BTCUSD",1728264184850,0.018095,63857.0,63856.0,0.37263467]
["bitfinex","BTCUSD",1728264185116,0.00145718,63857.0,63856.0,0.37663467]
["bitfinex","BTCUSD",1728264185565,0.0180964,63857.0,63856.0,0.38034174]
["bitfinex","BTCUSD",1728264185804,0.00145718,63857.0,63856.0,0.38034174]
["bitfinex","BTCUSD",1728264186029,0.00145718,63857.0,63856.0,0.38534174]
["bitfinex","BTCUSD",1728264187509,0.00145718,63857.0,63856.0,0.38034174]
["bitfinex","BTCUSD",1728264187984,0.00145718,63857.0,63856.0,0.38934174]
["bitfinex","BTCUSD",1728264188406,0.01809422,63857.0,63856.0,0.38434174]
["bitfinex","BTCUSD",1728264189293,0.01809422,63857.0,63856.0,0.29851478]
["bitfinex","BTCUSD",1728264190839,0.01809422,63857.0,63856.0,0.28951478]
["bitfinex","BTCUSD",1728264191045,0.01809422,63857.0,63856.0,0.29451478]
["bitfinex","BTCUSD",1728264191275,0.01809422,63857.0,63856.0,0.28051478]
["bitfinex","BTCUSD",1728264191452,0.01809422,63857.0,63856.0,0.28551478]
["bitfinex","BTCUSD",1728264191722,0.01809422,63857.0,63856.0,0.29051478]
["bitfinex","BTCUSD",1728264191930,0.01809422,63857.0,63856.0,0.4043521]
["bitfinex","BTCUSD",1728264192184,0.01809422,63857.0,63856.0,0.3993521]
["bitfinex","BTCUSD",1728264192416,0.01809422,63857.0,63856.0,0.4043521]
["bitfinex","BTCUSD",1728264193091,0.00145718,63857.0,63856.0,0.29051478]
["bitfinex","BTCUSD",1728264193305,0.00145718,63857.0,63856.0,0.29133778]
["bitfinex","BTCUSD",1728264193516,0.01807955,63857.0,63856.0,0.29133778]
["bitfinex","BTCUSD",1728264194201,0.0180798,63857.0,63856.0,0.29133778]
["bitfinex","BTCUSD",1728264194470,0.00145718,63857.0,63856.0,0.29133778]
["bitfinex","BTCUSD",1728264194680,0.01807724,63857.0,63856.0,0.29133778]
["bitfinex","BTCUSD",1728264195028,0.00145718,63857.0,63856.0,0.29133778]
["bitfinex","BTCUSD",1728264195240,0.01807724,63857.0,63856.0,0.29133778]
["bitfinex","BTCUSD",1728264196077,0.01811724,63857.0,63856.0,0.29133778]
["bitfinex","BTCUSD",1728264196523,0.00149718,63857.0,63856.0,0.4057574]
["bitfinex","BTCUSD",1728264196763,0.01811958,63857.0,63856.0,0.4057574]
["bitfinex","BTCUSD",1728264196974,0.00149718,63857.0,63856.0,0.4057574]
["bitfinex","BTCUSD",1728264199018,0.00149718,63857.0,63856.0,0.3957574]
["bitfinex","BTCUSD",1728264199288,0.00149718,63857.0,63856.0,0.4027574]
["bitfinex","BTCUSD",1728264199490,0.00149718,63857.0,63856.0,0.4097574]
["bitfinex","BTCUSD",1728264205289,0.00149718,63857.0,63856.0,0.29533778]
["bitfinex","BTCUSD",1728264205510,0.09681712,63857.0,63856.0,0.02253007]
["bitfinex","BTCUSD",1728264205736,0.21961039,63857.0,63856.0,0.02253007]
["bitfinex","BTCUSD",1728264206580,0.10999139,63857.0,63856.0,0.02253007]
["bitfinex","BTCUSD",1728264207228,0.21961039,63857.0,63856.0,0.01553007]
["bitfinex","BTCUSD",1728264207451,0.20501724,63857.0,63856.0,0.00853007]
["bitfinex","BTCUSD",1728264207693,0.22070593,63857.0,63856.0,0.00853007]
["bitfinex","BTCUSD",1728264208135,0.22170593,63857.0,63856.0,0.00853007]
["bitfinex","BTCUSD",1728264208361,0.22070593,63857.0,63856.0,0.00853007]
["bitfinex","BTCUSD",1728264208781,0.22270593,63857.0,63856.0,0.00853007]
["bitfinex","BTCUSD",1728264209014,0.21970593,63857.0,63856.0,0.00853007]
["bitfinex","BTCUSD",1728264209244,0.22170593,63857.0,63856.0,0.00853007]
["bitfinex","BTCUSD",1728264210359,0.21054435,63857.0,63856.0,0.00853007]
["bitfinex","BTCUSD",1728264210569,0.22376352,63857.0,63856.0,0.00853007]
["bitfinex","BTCUSD",1728264211589,0.11414452,63857.0,63856.0,0.00853007]
["bitfinex","BTCUSD",1728264211793,0.11414452,63857.0,63856.0,0.14918201]
["bitfinex","BTCUSD",1728264212037,0.23761247,63863.0,63856.0,0.03956101]
["bitfinex","BTCUSD",1728264212258,0.23761247,63863.0,63856.0,0.03185394]
["bitfinex","BTCUSD",1728264212462,0.23761247,63863.0,63859.0,0.109615]
["bitfinex","BTCUSD",1728264212891,0.109609,63863.0,63857.0,0.109618]
["bitfinex","BTCUSD",1728264213104,0.15298458,63870.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264213105,0.21923,63860.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264213329,0.109619,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264213752,0.109619,63857.0,63856.0,0.001823]
["bitfinex","BTCUSD",1728264213953,0.21923,63860.0,63856.0,0.002823]
["bitfinex","BTCUSD",1728264214167,0.109612,63862.0,63856.0,0.002823]
["bitfinex","BTCUSD",1728264214382,0.219221,63863.0,63856.0,0.001823]
["bitfinex","BTCUSD",1728264214622,0.109612,63862.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264214842,0.219221,63863.0,63856.0,0.0377935]
["bitfinex","BTCUSD",1728264215042,0.316621,63863.0,63856.0,0.0417935]
["bitfinex","BTCUSD",1728264215250,0.187211,63862.0,63856.0,0.0377935]
["bitfinex","BTCUSD",1728264215468,0.109614,63861.0,63856.0,0.0337935]
["bitfinex","BTCUSD",1728264215675,0.0776,63862.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264215910,0.109614,63861.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264216744,0.001646,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264218683,0.001646,63857.0,63856.0,0.006823]
["bitfinex","BTCUSD",1728264218914,0.111265,63857.0,63856.0,0.006823]
["bitfinex","BTCUSD",1728264219350,0.111265,63857.0,63856.0,0.003823]
["bitfinex","BTCUSD",1728264219569,0.13842635,63857.0,63856.0,0.003823]
["bitfinex","BTCUSD",1728264220225,0.111265,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264220459,0.13842585,63857.0,63856.0,0.002823]
["bitfinex","BTCUSD",1728264220713,0.13842585,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264220931,0.21532585,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264221151,0.21532585,63857.0,63856.0,0.002823]
["bitfinex","BTCUSD",1728264221585,0.23832585,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264221801,0.40151256,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264222013,0.59331256,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264222234,0.68705256,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264222664,0.59331256,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264223297,0.68708453,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264223510,0.59329597,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264224142,0.62342855,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264225071,0.74064169,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264225290,0.74064169,63857.0,63856.0,0.00883366]
["bitfinex","BTCUSD",1728264225720,0.71718298,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264226194,0.50755633,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264226441,0.48411505,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264226670,0.42683692,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264226896,0.42390282,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264227121,0.60027098,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264227338,0.69402541,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264227614,0.62327098,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264228248,0.69357372,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264228906,0.67013217,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264229349,0.34148427,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264230050,0.34148398,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264230282,0.34148398,63857.0,63856.0,0.00847849]
["bitfinex","BTCUSD",1728264230283,0.38834517,63857.0,63856.0,0.00847849]
["bitfinex","BTCUSD",1728264230497,0.38834517,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264230711,0.34148398,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264230924,0.36448398,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264231121,0.41133934,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264231601,0.36448398,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264234912,0.33744603,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264235739,0.36444895,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264236225,0.41130177,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264236481,0.35126664,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264236722,0.37759809,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264236962,0.48372548,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264237178,0.54082068,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264237429,0.70789354,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264237643,0.62644691,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264237871,0.71814406,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264238117,0.71814406,63857.0,63856.0,0.001823]
["bitfinex","BTCUSD",1728264238118,0.74156834,63857.0,63856.0,0.001823]
["bitfinex","BTCUSD",1728264238586,0.74157117,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264238820,0.74157117,63857.0,63856.0,0.002823]
["bitfinex","BTCUSD",1728264239120,0.74157117,63857.0,63856.0,0.001823]
["bitfinex","BTCUSD",1728264239301,0.74157117,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264239533,0.62444691,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264239775,0.62644691,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264240012,0.62644691,63857.0,63856.0,0.00870158]
["bitfinex","BTCUSD",1728264240013,0.61333475,63857.0,63856.0,0.00870158]
["bitfinex","BTCUSD",1728264240244,0.67204971,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264240469,0.67404971,63857.0,63856.0,0.001823]
["bitfinex","BTCUSD",1728264240715,0.67904971,63857.0,63856.0,0.002823]
["bitfinex","BTCUSD",1728264241177,0.67604971,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264241398,0.67504971,63857.0,63856.0,0.001823]
["bitfinex","BTCUSD",1728264241630,0.67904971,63857.0,63856.0,0.002823]
["bitfinex","BTCUSD",1728264242086,0.63352083,63857.0,63856.0,0.002823]
["bitfinex","BTCUSD",1728264242540,0.67905618,63857.0,63856.0,0.002823]
["bitfinex","BTCUSD",1728264244027,0.84575618,63857.0,63856.0,0.002823]
["bitfinex","BTCUSD",1728264244287,1.13378153,63857.0,63856.0,0.002823]
["bitfinex","BTCUSD",1728264244560,1.13453476,63857.0,63856.0,0.002823]
["bitfinex","BTCUSD",1728264245039,1.13253476,63857.0,63856.0,0.002823]
["bitfinex","BTCUSD",1728264245283,1.13453476,63857.0,63856.0,0.002823]
["bitfinex","BTCUSD",1728264245545,1.13378153,63857.0,63856.0,0.002823]
["bitfinex","BTCUSD",1728264245823,0.86148589,63857.0,63856.0,0.002823]
["bitfinex","BTCUSD",1728264246058,0.41193294,63857.0,63856.0,0.002823]
["bitfinex","BTCUSD",1728264246298,0.52902224,63857.0,63856.0,0.002823]
["bitfinex","BTCUSD",1728264246551,0.34242508,63857.0,63856.0,0.002823]
["bitfinex","BTCUSD",1728264247048,0.3190032,63857.0,63856.0,0.002823]
["bitfinex","BTCUSD",1728264247289,0.3190032,63857.0,63856.0,0.001823]
["bitfinex","BTCUSD",1728264247537,0.24174623,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264247792,0.36774623,63857.0,63856.0,0.002823]
["bitfinex","BTCUSD",1728264248028,0.36774623,63857.0,63856.0,0.001823]
["bitfinex","BTCUSD",1728264248244,0.36874623,63857.0,63856.0,0.001823]
["bitfinex","BTCUSD",1728264248460,0.46342508,63857.0,63856.0,0.002823]
["bitfinex","BTCUSD",1728264248883,0.43624406,63857.0,63856.0,0.002823]
["bitfinex","BTCUSD",1728264249095,0.43224406,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264249311,0.43124406,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264249570,0.61784122,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264250028,0.52978892,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264250307,0.80941665,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264250530,0.95872392,63857.0,63856.0,0.001823]
["bitfinex","BTCUSD",1728264250794,1.08179392,63857.0,63856.0,0.000823]
["bitfinex","BTCUSD",1728264251014,1.08079392,63857.0,63856.0,0.001823]
["bitfinex","BTCUSD",1728264251229,1.08479392,63857.0,63856.0,0.002823]
["bitfinex","BTCUSD",1728264251440,1.08479392,63857.0,63856.0,0.001823]
["bitfinex","BTCUSD",1728264251441,1.08079392,63857.0,63856.0,0.001823]
["bitfinex","BTCUSD",1728264251934,1.08367713,63857.0,63856.0,0.001823]
["bitfinex","BTCUSD",1728264252151,1.08167713,63857.0,63856.0,0.001823]
["bitfinex","BTCUSD",1728264252366,1.24091146,63857.0,63856.0,0.001823]
["bitfinex","BTCUSD",1728264252553,1.24291146,63857.0,63856.0,0.002823]
["bitfinex","BTCUSD",1728264252971,1.24455746,63857.0,63856.0,0.002823]
["bitfinex","BTCUSD",1728264253404,1.24531074,63857.0,63856.0,0.002823]
["bitfinex","BTCUSD",1728264253610,1.09107641,63857.0,63856.0,0.001823]
["bitfinex","BTCUSD",1728264253858,1.10507641,63857.0,63856.0,0.002823]
["bitfinex","BTCUSD",1728264254731,1.11715566,63857.0,63856.0,0.003823]
["bitfinex","BTCUSD",1728264254943,1.09011589,63857.0,63856.0,0.003823]
["bitfinex","BTCUSD",1728264255385,0.239637,63847.0,63846.0,0.000823]
["bitfinex","BTCUSD",1728264255597,0.80483818,63847.0,63846.0,0.000823]
["bitfinex","BTCUSD",1728264255812,1.70202509,63847.0,63846.0,0.000823]
["bitfinex","BTCUSD",1728264256027,1.55848209,63847.0,63846.0,0.000823]
["bitfinex","BTCUSD",1728264256670,1.57453861,63847.0,63846.0,0.000823]
["bitfinex","BTCUSD",1728264256882,1.24605961,63847.0,63846.0,0.000823]
["bitfinex","BTCUSD",1728264257349,1.22924981,63847.0,63846.0,0.000823]
["bitfinex","BTCUSD",1728264258148,1.24209978,63847.0,63846.0,0.001823]
["bitfinex","BTCUSD",1728264258483,1.25609978,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264258769,1.23150378,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264259008,1.14830254,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264259250,0.84101297,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264259487,0.69792603,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264260235,0.49789547,63847.0,63846.0,0.001823]
["bitfinex","BTCUSD",1728264260706,0.51189547,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264260972,0.52089547,63847.0,63846.0,0.001823]
["bitfinex","BTCUSD",1728264261461,0.53289547,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264261689,0.53489547,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264261905,0.52089547,63847.0,63846.0,0.001823]
["bitfinex","BTCUSD",1728264262128,0.50689547,63847.0,63846.0,0.000823]
["bitfinex","BTCUSD",1728264262349,0.52089547,63847.0,63846.0,0.001823]
["bitfinex","BTCUSD",1728264262563,0.52089547,63847.0,63846.0,0.000823]
["bitfinex","BTCUSD",1728264262784,0.53489547,63847.0,63846.0,0.001823]
["bitfinex","BTCUSD",1728264263432,0.53489547,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264263433,0.54889547,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264263891,0.53489547,63847.0,63846.0,0.001823]
["bitfinex","BTCUSD",1728264264110,0.50489547,63847.0,63846.0,0.000823]
["bitfinex","BTCUSD",1728264264351,0.51889547,63847.0,63846.0,0.001823]
["bitfinex","BTCUSD",1728264264565,0.53289547,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264264793,0.50489547,63847.0,63846.0,0.000823]
["bitfinex","BTCUSD",1728264265011,0.51889547,63847.0,63846.0,0.000823]
["bitfinex","BTCUSD",1728264265232,1.00778631,63847.0,63846.0,0.000823]
["bitfinex","BTCUSD",1728264265452,0.86727706,63847.0,63846.0,0.000823]
["bitfinex","BTCUSD",1728264266630,0.86527706,63847.0,63846.0,0.000823]
["bitfinex","BTCUSD",1728264266842,0.57834718,63847.0,63846.0,0.000823]
["bitfinex","BTCUSD",1728264267054,0.45369547,63847.0,63846.0,0.000823]
["bitfinex","BTCUSD",1728264268350,0.43969547,63847.0,63846.0,0.000823]
["bitfinex","BTCUSD",1728264268588,0.43969547,63847.0,63846.0,0.001823]
["bitfinex","BTCUSD",1728264268827,0.45369547,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264269085,0.43969547,63847.0,63846.0,0.001823]
["bitfinex","BTCUSD",1728264269572,0.45369547,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264270255,0.61675806,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264270511,0.60275806,63847.0,63846.0,0.001823]
["bitfinex","BTCUSD",1728264270803,0.61675806,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264271736,0.66224429,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264271976,0.60001253,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264272204,0.60251118,63847.0,63846.0,0.001823]
["bitfinex","BTCUSD",1728264272488,0.64800385,63847.0,63846.0,0.001823]
["bitfinex","BTCUSD",1728264272741,0.64800385,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264272742,0.83820385,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264272975,1.13015657,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264273403,0.98173983,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264273704,1.26886254,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264273966,1.13032431,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264274909,1.12832431,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264275346,1.1117648,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264275546,1.1067648,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264275812,1.12328845,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264276038,1.12528845,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264278052,1.12828845,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264278516,1.12328845,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264278752,1.1067648,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264278995,1.12331862,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264279222,1.0135685,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264279445,1.0135796,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264279662,0.95116371,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264279883,1.03406371,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264280355,1.03206371,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264282189,1.0154796,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264282437,1.03217862,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264282673,0.92689289,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264282908,0.63977243,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264285350,0.78720008,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264285609,0.77413121,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264285855,0.78726344,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264286363,0.49915893,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264286600,0.63989197,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264287078,0.63489197,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264287340,0.49415893,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264289217,0.60669542,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264289433,0.62344473,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264289621,0.63658872,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264290108,0.78765131,63847.0,63846.0,0.001823]
["bitfinex","BTCUSD",1728264290333,0.93524208,63847.0,63846.0,0.001823]
["bitfinex","BTCUSD",1728264290549,0.94924208,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264290773,1.02964208,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264290996,1.13074208,63847.0,63846.0,0.002823]
["bitfinex","BTCUSD",1728264291226,1.13074208,63847.0,63842.0,0.00802829]
["bitfinex","BTCUSD",1728264291227,0.005,63843.0,63842.0,0.00802829]
["bitfinex","BTCUSD",1728264291466,0.005,63843.0,63822.0,0.1732]
["bitfinex","BTCUSD",1728264291467,0.209664,63831.0,63822.0,0.1732]
["bitfinex","BTCUSD",1728264291731,0.60797354,63831.0,63822.0,0.1732]
["bitfinex","BTCUSD",1728264291974,0.63786684,63831.0,63822.0,0.1732]
["bitfinex","BTCUSD",1728264292237,0.109678,63823.0,63822.0,0.1732]
["bitfinex","BTCUSD",1728264292741,0.1396961,63823.0,63822.0,0.1732]
["bitfinex","BTCUSD",1728264293244,0.21010059,63823.0,63822.0,0.1732]
["bitfinex","BTCUSD",1728264293502,0.1396961,63823.0,63822.0,0.1732]
["bitfinex","BTCUSD",1728264293753,0.1396961,63823.0,63822.0,0.0941]
["bitfinex","BTCUSD",1728264293999,0.21010059,63823.0,63822.0,0.0941]
["bitfinex","BTCUSD",1728264294271,0.1396961,63823.0,63822.0,0.0941]
["bitfinex","BTCUSD",1728264294510,0.36923848,63823.0,63822.0,0.0941]
["bitfinex","BTCUSD",1728264295196,0.49557929,63823.0,63822.0,0.0941]
["bitfinex","BTCUSD",1728264295412,0.47218324,63823.0,63822.0,0.0941]
["bitfinex","BTCUSD",1728264295639,0.47214527,63823.0,63822.0,0.0941]
["bitfinex","BTCUSD",1728264295853,0.37820051,63823.0,63822.0,0.0941]
["bitfinex","BTCUSD",1728264296374,0.49054132,63823.0,63822.0,0.0941]
["bitfinex","BTCUSD",1728264296506,0.37320051,63823.0,63822.0,0.0941]
["bitfinex","BTCUSD",1728264296732,0.48765734,63823.0,63822.0,0.0941]
["bitfinex","BTCUSD",1728264296961,0.37420051,63823.0,63822.0,0.0941]
["bitfinex","BTCUSD",1728264297366,0.14965813,63823.0,63822.0,0.0941]
["bitfinex","BTCUSD",1728264297578,0.14565813,63823.0,63822.0,0.0941]
["bitfinex","BTCUSD",1728264297794,0.15065813,63823.0,63822.0,0.0941]
["bitfinex","BTCUSD",1728264298008,0.37540847,63823.0,63822.0,0.10207411]
["bitfinex","BTCUSD",1728264298223,0.49286423,63823.0,63822.0,0.10207411]
["bitfinex","BTCUSD",1728264298435,0.37540847,63823.0,63822.0,0.10207411]
["bitfinex","BTCUSD",1728264298653,0.37540847,63823.0,63822.0,0.11989152]
["bitfinex","BTCUSD",1728264298654,0.49286482,63823.0,63822.0,0.11989152]
["bitfinex","BTCUSD",1728264298870,0.35969058,63823.0,63822.0,0.21175411]
["bitfinex","BTCUSD",1728264299127,0.35969058,63823.0,63822.0,0.10207411]
["bitfinex","BTCUSD",1728264299349,0.35347681,63823.0,63822.0,0.10207411]
["bitfinex","BTCUSD",1728264299781,0.36656441,63823.0,63822.0,0.10207411]
["bitfinex","BTCUSD",1728264299998,0.36656441,63823.0,63822.0,0.21175411]
["bitfinex","BTCUSD",1728264300227,0.27260054,63823.0,63822.0,0.21175411]
["bitfinex","BTCUSD",1728264300716,0.12331965,63823.0,63822.0,0.21175411]
["bitfinex","BTCUSD",1728264300986,0.0528502,63823.0,63822.0,0.52307671]
["bitfinex","BTCUSD",1728264301265,0.09982716,63823.0,63822.0,0.4504167]
["bitfinex","BTCUSD",1728264301555,0.09987564,63823.0,63822.0,0.4504167]
["bitfinex","BTCUSD",1728264301832,0.09987564,63823.0,63822.0,0.28735411]
["bitfinex","BTCUSD",1728264302293,0.05289868,63823.0,63822.0,0.28735411]
["bitfinex","BTCUSD",1728264302536,0.09987832,63823.0,63822.0,0.28817711]
["bitfinex","BTCUSD",1728264303000,0.05289868,63823.0,63822.0,0.28817711]
["bitfinex","BTCUSD",1728264304462,0.08678421,63823.0,63822.0,0.28817711]
["bitfinex","BTCUSD",1728264304705,0.04698082,63825.0,63822.0,0.71900398]
["bitfinex","BTCUSD",1728264304965,0.28459329,63832.0,63831.0,0.109664]
["bitfinex","BTCUSD",1728264305198,0.23761247,63832.0,63831.0,0.48052739]
["bitfinex","BTCUSD",1728264305431,0.04698082,63834.0,63831.0,0.37086339]
["bitfinex","BTCUSD",1728264305707,0.04698082,63834.0,63833.0,0.27272359]
["bitfinex","BTCUSD",1728264305943,0.04698082,63834.0,63833.0,0.36464173]
["bitfinex","BTCUSD",1728264306170,0.04698082,63835.0,63834.0,0.109659]
["bitfinex","BTCUSD",1728264306405,0.07046945,63837.0,63836.0,0.109655]
["bitfinex","BTCUSD",1728264306406,0.04698082,63837.0,63836.0,0.109655]
["bitfinex","BTCUSD",1728264306671,0.04698082,63838.0,63837.0,0.109654]
["bitfinex","BTCUSD",1728264306926,0.07046945,63840.0,63839.0,0.10965]
["bitfinex","BTCUSD",1728264307187,0.07046945,63840.0,63838.0,0.38236659]
["bitfinex","BTCUSD",1728264307188,0.07046945,63841.0,63838.0,0.38236659]
["bitfinex","BTCUSD",1728264307435,0.07046945,63842.0,63841.0,0.109647]
["bitfinex","BTCUSD",1728264308366,0.22652958,63845.0,63841.0,0.109647]
["bitfinex","BTCUSD",1728264308367,0.07046945,63843.0,63841.0,0.109647]
["bitfinex","BTCUSD",1728264308831,0.07046945,63843.0,63842.0,0.109645]
["bitfinex","BTCUSD",1728264309330,0.07046945,63843.0,63839.0,0.0634142]
["bitfinex","BTCUSD",1728264309331,0.07046945,63843.0,63841.0,0.109647]
["bitfinex","BTCUSD",1728264309817,0.07046945,63843.0,63842.0,0.07280278]
["bitfinex","BTCUSD",1728264310040,0.07546945,63843.0,63842.0,0.18244778]
["bitfinex","BTCUSD",1728264310255,0.005,63843.0,63842.0,0.18244778]
["bitfinex","BTCUSD",1728264310474,0.005,63843.0,63842.0,0.07280278]
["bitfinex","BTCUSD",1728264310689,0.08046945,63843.0,63841.0,0.110647]
["bitfinex","BTCUSD",1728264311137,0.04691579,63842.0,63841.0,0.109647]
["bitfinex","BTCUSD",1728264311357,0.005,63843.0,63841.0,0.109647]
["bitfinex","BTCUSD",1728264311358,0.04691579,63843.0,63841.0,0.109647]
["bitfinex","BTCUSD",1728264311800,0.05691579,63843.0,63842.0,0.17610576]
["bitfinex","BTCUSD",1728264311968,0.005,63843.0,63842.0,0.17610576]
["bitfinex","BTCUSD",1728264312182,0.04691579,63845.0,63842.0,0.06646076]
["bitfinex","BTCUSD",1728264312791,0.04691579,63845.0,63841.0,0.109646]
["bitfinex","BTCUSD",1728264313012,0.005,63843.0,63841.0,0.109646]
["bitfinex","BTCUSD",1728264313482,0.15653699,63845.0,63841.0,0.109646]
["bitfinex","BTCUSD",1728264313704,0.15653699,63845.0,63842.0,0.109645]
["bitfinex","BTCUSD",1728264313705,0.005,63843.0,63842.0,0.109645]
["bitfinex","BTCUSD",1728264313917,0.005,63843.0,63842.0,0.19813526]
["bitfinex","BTCUSD",1728264314133,0.04689699,63845.0,63842.0,0.19813526]
["bitfinex","BTCUSD",1728264314361,0.04689699,63845.0,63843.0,0.109643]
["bitfinex","BTCUSD",1728264314582,0.04689699,63845.0,63842.0,0.08849026]
["bitfinex","BTCUSD",1728264314583,0.001646,63845.0,63844.0,0.109642]
["bitfinex","BTCUSD",1728264314814,0.001646,63845.0,63844.0,0.17341463]
["bitfinex","BTCUSD",1728264315256,0.002646,63845.0,63844.0,0.17341463]
["bitfinex","BTCUSD",1728264315726,0.001646,63845.0,63844.0,0.17341463]
["bitfinex","BTCUSD",1728264315938,0.002646,63845.0,63844.0,0.17341463]
["bitfinex","BTCUSD",1728264316764,0.01927235,63845.0,63844.0,0.17341463]
["bitfinex","BTCUSD",1728264316994,0.02027235,63845.0,63844.0,0.17341463]
["bitfinex","BTCUSD",1728264317418,0.02027235,63845.0,63844.0,0.14345463]
["bitfinex","BTCUSD",1728264317640,0.003646,63845.0,63844.0,0.06377263]
["bitfinex","BTCUSD",1728264317865,0.0202504,63845.0,63844.0,0.06377263]
["bitfinex","BTCUSD",1728264318083,0.0202504,63845.0,63844.0,0.17341463]
["bitfinex","BTCUSD",1728264318564,0.0192504,63845.0,63844.0,0.17341463]
["bitfinex","BTCUSD",1728264319479,0.0182504,63845.0,63844.0,0.17341463]
["bitfinex","BTCUSD",1728264319699,0.0222504,63845.0,63844.0,0.18114982]
["bitfinex","BTCUSD",1728264319927,0.0362504,63845.0,63844.0,0.18114982]
["bitfinex","BTCUSD",1728264320150,0.0322504,63845.0,63844.0,0.18114982]
["bitfinex","BTCUSD",1728264320369,0.0192504,63845.0,63844.0,0.18114982]
["bitfinex","BTCUSD",1728264320811,0.0202504,63845.0,63844.0,0.18114982]
["bitfinex","BTCUSD",1728264321027,0.0202559,63845.0,63844.0,0.18114982]
["bitfinex","BTCUSD",1728264322595,0.0202559,63845.0,63844.0,0.11737719]
["bitfinex","BTCUSD",1728264326583,0.0202559,63845.0,63844.0,0.22431684]
["bitfinex","BTCUSD",1728264328205,0.003646,63845.0,63844.0,0.22431684]
["bitfinex","BTCUSD",1728264328439,0.0202024,63845.0,63844.0,0.22431684]
["bitfinex","BTCUSD",1728264329512,0.0192024,63845.0,63844.0,0.22431684]
["bitfinex","BTCUSD",1728264329723,0.0192024,63845.0,63844.0,0.29060662]
["bitfinex","BTCUSD",1728264330299,0.0182024,63845.0,63844.0,0.29060662]
["bitfinex","BTCUSD",1728264331128,0.0182024,63845.0,63844.0,0.22731684]
["bitfinex","BTCUSD",1728264332945,0.0182024,63845.0,63844.0,0.12037719]
["bitfinex","BTCUSD",1728264333170,0.0182024,63845.0,63844.0,0.22731684]
["bitfinex","BTCUSD",1728264338112,0.001646,63845.0,63844.0,0.22731684]
["bitfinex","BTCUSD",1728264338320,0.0183216,63845.0,63844.0,0.22813984]
["bitfinex","BTCUSD",1728264338523,0.01832156,63845.0,63844.0,0.18787287]
["bitfinex","BTCUSD",1728264338744,0.01832156,63845.0,63844.0,0.12120019]
["bitfinex","BTCUSD",1728264341462,0.01832589,63845.0,63844.0,0.12120019]
["bitfinex","BTCUSD",1728264344810,0.001646,63845.0,63844.0,0.12120019]
["bitfinex","BTCUSD",1728264345022,0.01830979,63845.0,63844.0,0.12120019]
["bitfinex","BTCUSD",1728264348116,0.001646,63845.0,63844.0,0.12120019]
["bitfinex","BTCUSD",1728264348335,0.06514984,63845.0,63844.0,0.18818621]
["bitfinex","BTCUSD",1728264348776,0.01827116,63845.0,63844.0,0.35450535]
["bitfinex","BTCUSD",1728264349013,0.01827116,63845.0,63844.0,0.35137292]
["bitfinex","BTCUSD",1728264350305,0.01827116,63845.0,63844.0,0.2843869]
["bitfinex","BTCUSD",1728264350968,0.01827116,63845.0,63844.0,0.28751916]
["bitfinex","BTCUSD",1728264351619,0.01823576,63845.0,63844.0,0.28751916]
["bitfinex","BTCUSD",1728264352296,0.01823576,63845.0,63844.0,0.2843869]
["bitfinex","BTCUSD",1728264354782,0.01824312,63845.0,63844.0,0.2843869]
["bitfinex","BTCUSD",1728264354994,0.01824312,63845.0,63844.0,0.36737835]
["bitfinex","BTCUSD",1728264355202,0.01824312,63845.0,63844.0,0.2843869]
["bitfinex","BTCUSD",1728264356257,0.01824312,63845.0,63844.0,0.28751915]
["bitfinex","BTCUSD",1728264356459,0.01824312,63845.0,63844.0,0.2843869]
["bitfinex","BTCUSD",1728264358095,0.001646,63845.0,63844.0,0.2843869]
["bitfinex","BTCUSD",1728264358315,0.01829785,63845.0,63844.0,0.2843869]
["bitfinex","BTCUSD",1728264358530,0.01829753,63845.0,63844.0,0.2843869]
["bitfinex","BTCUSD",1728264360902,0.001646,63845.0,63844.0,0.3420437]
["bitfinex","BTCUSD",1728264361113,0.01832408,63845.0,63844.0,0.3420437]
["bitfinex","BTCUSD",1728264363538,0.01832408,63845.0,63844.0,0.2843869]
["bitfinex","BTCUSD",1728264363758,0.001646,63845.0,63844.0,0.2843869]
["bitfinex","BTCUSD",1728264363991,0.01834095,63845.0,63844.0,0.2843869]
["bitfinex","BTCUSD",1728264365183,0.01834095,63845.0,63844.0,0.2813869]
["bitfinex","BTCUSD",1728264365446,0.01834095,63845.0,63844.0,0.11820019]
["bitfinex","BTCUSD",1728264365699,0.22393955,63845.0,63844.0,0.01555819]
["bitfinex","BTCUSD",1728264365917,0.22478095,63845.0,63844.0,0.01555819]
["bitfinex","BTCUSD",1728264366126,0.46002977,63845.0,63844.0,0.01555819]
["bitfinex","BTCUSD",1728264367216,0.45895756,63845.0,63844.0,0.01555819]
["bitfinex","BTCUSD",1728264367422,0.45895756,63845.0,63844.0,0.00855819]
["bitfinex","BTCUSD",1728264367423,0.45795765,63845.0,63844.0,0.00855819]
["bitfinex","BTCUSD",1728264367645,0.45795766,63845.0,63844.0,0.00855819]
["bitfinex","BTCUSD",1728264367854,0.45795766,63845.0,63844.0,0.01155819]
["bitfinex","BTCUSD",1728264367855,0.34831766,63845.0,63844.0,0.01155819]
["bitfinex","BTCUSD",1728264368070,0.34831766,63845.0,63844.0,0.13332051]
["bitfinex","BTCUSD",1728264368296,0.34831766,63845.0,63844.0,0.13032051]
["bitfinex","BTCUSD",1728264368729,0.34831766,63845.0,63844.0,0.02067851]
["bitfinex","BTCUSD",1728264368975,0.34831766,63845.0,63844.0,0.13032051]
["bitfinex","BTCUSD",1728264368976,0.34931766,63845.0,63844.0,0.13032051]
["bitfinex","BTCUSD",1728264369209,0.34931766,63845.0,63844.0,0.02067851]
["bitfinex","BTCUSD",1728264369452,0.34931766,63845.0,63844.0,0.00855819]
["bitfinex","BTCUSD",1728264370396,0.25351766,63845.0,63844.0,0.22514076]
["bitfinex","BTCUSD",1728264370878,0.37687596,63845.0,63844.0,0.22514076]
["bitfinex","BTCUSD",1728264371334,0.2564512,63845.0,63844.0,0.22514076]
["bitfinex","BTCUSD",1728264371546,0.2557638,63845.0,63844.0,0.22514076]
["bitfinex","BTCUSD",1728264371776,0.34969826,63845.0,63844.0,0.22514076]
["bitfinex","BTCUSD",1728264372710,0.35069826,63845.0,63844.0,0.31944354]
["bitfinex","BTCUSD",1728264373196,0.35069826,63845.0,63844.0,0.23114076]
["bitfinex","BTCUSD",1728264373431,0.35069826,63845.0,63844.0,0.12420019]
["bitfinex","BTCUSD",1728264373862,0.35169826,63845.0,63844.0,0.12420019]
["bitfinex","BTCUSD",1728264374083,0.2577638,63845.0,63844.0,0.12420019]
["bitfinex","BTCUSD",1728264374296,0.35169826,63845.0,63844.0,0.12420019]
["bitfinex","BTCUSD",1728264376048,0.35169826,63845.0,63844.0,0.21310297]
["bitfinex","BTCUSD",1728264376049,0.02020238,63845.0,63844.0,0.21310297]
["bitfinex","BTCUSD",1728264376279,0.11413684,63845.0,63844.0,0.32004354]
["bitfinex","BTCUSD",1728264376511,0.11413569,63845.0,63844.0,0.32004354]
["bitfinex","BTCUSD",1728264376740,0.35184195,63845.0,63844.0,0.32004354]
["bitfinex","BTCUSD",1728264377447,0.25794849,63845.0,63844.0,0.12420019]
["bitfinex","BTCUSD",1728264377682,0.33532542,63845.0,63844.0,0.12420019]
["bitfinex","BTCUSD",1728264377916,0.35192461,63845.0,63844.0,0.12420019]
["bitfinex","BTCUSD",1728264378154,0.13766183,63845.0,63844.0,0.12420019]
["bitfinex","BTCUSD",1728264378386,0.37541461,63845.0,63844.0,0.12420019]
["bitfinex","BTCUSD",1728264378631,0.25799797,63845.0,63844.0,0.12420019]
["bitfinex","BTCUSD",1728264378876,0.37541461,63845.0,63844.0,0.21310297]
["bitfinex","BTCUSD",1728264379109,0.25799797,63845.0,63844.0,0.12420019]
["bitfinex","BTCUSD",1728264380552,0.02024519,63845.0,63844.0,0.12420019]
["bitfinex","BTCUSD",1728264380790,0.25813256,63845.0,63844.0,0.12420019]
["bitfinex","BTCUSD",1728264382978,0.3755492,63845.0,63844.0,0.12420019]
["bitfinex","BTCUSD",1728264384135,0.37553781,63845.0,63844.0,0.12420019]
["bitfinex","BTCUSD",1728264384359,0.37553781,63845.0,63844.0,0.18047891]
["bitfinex","BTCUSD",1728264384598,0.25812117,63845.0,63844.0,0.18047891]
["bitfinex","BTCUSD",1728264387268,0.25812117,63845.0,63844.0,0.12420019]
["bitfinex","BTCUSD",1728264387501,0.25811622,63845.0,63844.0,0.12420019]
["bitfinex","BTCUSD",1728264387730,0.33544855,63845.0,63844.0,0.12420019]
["bitfinex","BTCUSD",1728264387968,0.25811667,63845.0,63844.0,0.12420019]
["bitfinex","BTCUSD",1728264388190,0.11417514,63845.0,63844.0,0.12420019]
["bitfinex","BTCUSD",1728264388410,0.02024457,63845.0,63844.0,0.12420019]
["bitfinex","BTCUSD",1728264388653,0.25811667,63845.0,63844.0,0.12420019]
["bitfinex","BTCUSD",1728264389587,0.25811667,63845.0,63844.0,0.19117297]
["bitfinex","BTCUSD",1728264390172,0.25811667,63845.0,63844.0,0.12420019]
["bitfinex","BTCUSD",1728264390814,0.25811833,63845.0,63844.0,0.12420019]
["bitfinex","BTCUSD",1728264391283,0.2577639,63845.0,63844.0,0.12420019]
["bitfinex","BTCUSD",1728264392698,0.2577639,63845.0,63844.0,0.23114076]
["bitfinex","BTCUSD",1728264393912,0.2577639,63845.0,63844.0,0.12420019]
["bitfinex","BTCUSD",1728264394121,0.2577639,63845.0,63844.0,0.19117297]
["bitfinex","BTCUSD",1728264394353,0.25776784,63845.0,63844.0,0.19117297]
["bitfinex","BTCUSD",1728264394836,0.25770461,63845.0,63844.0,0.29811354]
["bitfinex","BTCUSD",1728264395085,0.25770461,63845.0,63844.0,0.23114076]
["bitfinex","BTCUSD",1728264395086,0.35163339,63845.0,63844.0,0.23114076]
["bitfinex","BTCUSD",1728264396358,0.35172094,63845.0,63844.0,0.23114076]
["bitfinex","BTCUSD",1728264397617,0.33511677,63845.0,63844.0,0.23114076]
["bitfinex","BTCUSD",1728264397771,0.35172796,63845.0,63844.0,0.23114076]
["bitfinex","BTCUSD",1728264400907,0.33511677,63845.0,63844.0,0.23114076]
["bitfinex","BTCUSD",1728264401145,0.35171292,63845.0,63844.0,0.23114076]
["bitfinex","BTCUSD",1728264401371,0.35171292,63845.0,63844.0,0.12420019]
["bitfinex","BTCUSD",1728264402249,0.25777772,63845.0,63844.0,0.12420019]
["bitfinex","BTCUSD",1728264404398,0.25779177,63845.0,63844.0,0.12420019]
["bitfinex","BTCUSD",1728264405983,0.2578872,63845.0,63844.0,0.12420019]
["bitfinex","BTCUSD",1728264407040,0.37535971,63845.0,63844.0,0.12420019]
["bitfinex","BTCUSD",1728264407940,0.35856061,63845.0,63844.0,0.19117297]
["bitfinex","BTCUSD",1728264408153,0.37512215,63845.0,63844.0,0.19117297]
["bitfinex","BTCUSD",1728264409444,0.37512215,63845.0,63844.0,0.29811354]
["bitfinex","BTCUSD",1728264410126,0.25764964,63845.0,63844.0,0.29811354]
["bitfinex","BTCUSD",1728264410352,0.37516526,63845.0,63844.0,0.29811354]
["bitfinex","BTCUSD",1728264410781,0.02001864,63845.0,63844.0,0.29811354]
["bitfinex","BTCUSD",1728264410999,0.12097267,63845.0,63844.0,0.29811354]
["bitfinex","BTCUSD",1728264411205,0.0200483,63845.0,63844.0,0.29811354]
["bitfinex","BTCUSD",1728264411872,0.25778586,63845.0,63844.0,0.29811354]
["bitfinex","BTCUSD",1728264415926,0.25792641,63845.0,63844.0,0.29811354]
["bitfinex","BTCUSD",1728264416936,0.37549855,63845.0,63844.0,0.29811354]
["bitfinex","BTCUSD",1728264417168,0.35197971,63845.0,63844.0,0.46130025]
["bitfinex","BTCUSD",1728264417419,0.06706336,63845.0,63844.0,0.46130025]
["bitfinex","BTCUSD",1728264417604,0.02008444,63845.0,63844.0,0.46130025]
["bitfinex","BTCUSD",1728264422925,0.02008444,63845.0,63844.0,0.2873869]
["bitfinex","BTCUSD",1728264423171,0.1958971,63845.0,63844.0,0.01455819]
["bitfinex","BTCUSD",1728264423398,0.54660317,63845.0,63844.0,0.01455819]
["bitfinex","BTCUSD",1728264424549,0.54560317,63845.0,63844.0,0.00855819]
["bitfinex","BTCUSD",1728264424770,0.54460317,63845.0,63844.0,0.01255819]
["bitfinex","BTCUSD",1728264425220,0.54660317,63845.0,63844.0,0.01255819]
["bitfinex","BTCUSD",1728264425472,0.54460317,63845.0,63844.0,0.01255819]
["bitfinex","BTCUSD",1728264426123,0.54460317,63845.0,63844.0,0.00855819]
["bitfinex","BTCUSD",1728264426579,0.54561883,63845.0,63844.0,0.00855819]
["bitfinex","BTCUSD",1728264427257,0.54761883,63845.0,63844.0,0.00855819]
["bitfinex","BTCUSD",1728264429986,0.54763752,63845.0,63844.0,0.00855819]
["bitfinex","BTCUSD",1728264430219,0.64763752,63845.0,63844.0,0.00855819]
["bitfinex","BTCUSD",1728264430444,0.83382423,63845.0,63844.0,0.00855819]
["bitfinex","BTCUSD",1728264430763,0.83382423,63845.0,63821.0,0.34729247]
["bitfinex","BTCUSD",1728264430764,0.83382423,63845.0,63821.0,0.45697347]
["bitfinex","BTCUSD",1728264430765,0.1771,63829.0,63821.0,0.45697347]
["bitfinex","BTCUSD",1728264430971,0.41696464,63829.0,63828.0,0.22942147]
["bitfinex","BTCUSD",1728264431198,0.41696464,63829.0,63827.0,0.109671]
["bitfinex","BTCUSD",1728264431199,0.43364042,63829.0,63827.0,0.109671]
["bitfinex","BTCUSD",1728264431446,0.25654042,63828.0,63827.0,0.109671]
["bitfinex","BTCUSD",1728264431676,0.25654042,63828.0,63826.0,0.109672]
["bitfinex","BTCUSD",1728264431894,0.35045153,63827.0,63826.0,0.109672]
["bitfinex","BTCUSD",1728264432112,0.35045153,63827.0,63826.0,0.1990479]
["bitfinex","BTCUSD",1728264432345,0.35045153,63827.0,63826.0,0.30598847]
["bitfinex","BTCUSD",1728264432568,0.01667578,63827.0,63826.0,0.30598847]
["bitfinex","BTCUSD",1728264433069,0.01667578,63827.0,63826.0,0.46917518]
["bitfinex","BTCUSD",1728264433510,0.01667578,63827.0,63826.0,0.64067518]
["bitfinex","BTCUSD",1728264433726,0.07040569,63836.0,63835.0,0.109657]
["bitfinex","BTCUSD",1728264433727,0.04693465,63836.0,63835.0,0.109657]
["bitfinex","BTCUSD",1728264433945,0.04693465,63836.0,63835.0,0.3618699]
["bitfinex","BTCUSD",1728264433946,0.01639412,63836.0,63835.0,0.3618699]
["bitfinex","BTCUSD",1728264434417,0.01639412,63836.0,63835.0,0.328972]
["bitfinex","BTCUSD",1728264434670,0.01639412,63836.0,63835.0,0.49215871]
["bitfinex","BTCUSD",1728264435119,0.02039412,63836.0,63835.0,0.49215871]
["bitfinex","BTCUSD",1728264435784,0.02039412,63836.0,63835.0,0.57025871]
["bitfinex","BTCUSD",1728264436008,0.01639412,63836.0,63835.0,0.57025871]
["bitfinex","BTCUSD",1728264436249,0.01939412,63836.0,63835.0,0.66895084]
["bitfinex","BTCUSD",1728264436499,0.003,63836.0,63835.0,0.66895084]
["bitfinex","BTCUSD",1728264436784,0.04839175,63845.0,63835.0,0.55929384]
["bitfinex","BTCUSD",1728264437037,0.23761247,63841.0,63840.0,0.328946]
["bitfinex","BTCUSD",1728264437295,0.04691599,63843.0,63842.0,0.21658557]
["bitfinex","BTCUSD",1728264437533,0.01621613,63843.0,63842.0,0.37977228]
["bitfinex","BTCUSD",1728264437780,0.06313212,63843.0,63842.0,0.37977228]
["bitfinex","BTCUSD",1728264438062,0.06313212,63843.0,63840.0,0.10694057]
["bitfinex","BTCUSD",1728264438304,0.06313379,63842.0,63840.0,0.10694057]
["bitfinex","BTCUSD",1728264438544,0.04691766,63842.0,63841.0,0.17516776]
["bitfinex","BTCUSD",1728264438800,0.06312369,63842.0,63841.0,0.17516776]
["bitfinex","BTCUSD",1728264439296,0.06312369,63842.0,63841.0,0.109647]
["bitfinex","BTCUSD",1728264439547,0.06305348,63842.0,63841.0,0.109647]
["bitfinex","BTCUSD",1728264439837,0.04691766,63842.0,63840.0,0.10994057]
["bitfinex","BTCUSD",1728264440093,0.002,63843.0,63840.0,0.003]
["bitfinex","BTCUSD",1728264440094,0.15656466,63841.0,63840.0,0.003]
["bitfinex","BTCUSD",1728264440356,0.25505269,63841.0,63840.0,0.003]
["bitfinex","BTCUSD",1728264440639,0.25505269,63841.0,63832.0,0.328985]
["bitfinex","BTCUSD",1728264440640,0.14540569,63841.0,63832.0,0.328985]
["bitfinex","BTCUSD",1728264440885,0.109656,63836.0,63831.0,0.109664]
["bitfinex","BTCUSD",1728264441130,0.109656,63836.0,63831.0,0.16318671]
["bitfinex","BTCUSD",1728264441365,0.109654,63837.0,63833.0,0.10966]
["bitfinex","BTCUSD",1728264441601,0.15657262,63838.0,63833.0,0.10966]
["bitfinex","BTCUSD",1728264442320,0.15657262,63838.0,63834.0,0.109659]
["bitfinex","BTCUSD",1728264442587,0.04691962,63838.0,63834.0,0.109659]
["bitfinex","BTCUSD",1728264442827,0.001,63836.0,63833.0,0.10966]
["bitfinex","BTCUSD",1728264443796,0.001,63836.0,63835.0,0.109657]
["bitfinex","BTCUSD",1728264444032,0.04691962,63837.0,63835.0,0.109657]
["bitfinex","BTCUSD",1728264444767,0.04691962,63837.0,63834.0,0.109658]
["bitfinex","BTCUSD",1728264444999,0.001,63836.0,63834.0,0.109658]
["bitfinex","BTCUSD",1728264445264,0.04691962,63837.0,63834.0,0.109658]
["bitfinex","BTCUSD",1728264445513,0.04791962,63837.0,63835.0,0.003]
["bitfinex","BTCUSD",1728264445761,0.001,63836.0,63835.0,0.112657]
["bitfinex","BTCUSD",1728264446257,0.04791962,63837.0,63835.0,0.112657]
["bitfinex","BTCUSD",1728264446492,0.001,63837.0,63836.0,0.109655]
["bitfinex","BTCUSD",1728264446723,0.001,63837.0,63835.0,0.003]
["bitfinex","BTCUSD",1728264447435,0.001,63836.0,63835.0,0.118657]
["bitfinex","BTCUSD",1728264447916,0.001,63836.0,63835.0,0.115657]
["bitfinex","BTCUSD",1728264448142,0.001,63836.0,63835.0,0.118657]
["bitfinex","BTCUSD",1728264448631,0.04691962,63838.0,63835.0,0.109657]
["bitfinex","BTCUSD",1728264448873,0.04691962,63838.0,63835.0,0.112657]
["bitfinex","BTCUSD",1728264449134,0.04691962,63838.0,63835.0,0.006]
["bitfinex","BTCUSD",1728264449368,0.04691962,63838.0,63835.0,0.003]
["bitfinex","BTCUSD",1728264449602,0.04691962,63838.0,63835.0,0.007]
["bitfinex","BTCUSD",1728264450085,0.15657162,63838.0,63835.0,0.007]
["bitfinex","BTCUSD",1728264450323,0.15657162,63838.0,63835.0,0.003]
["bitfinex","BTCUSD",1728264450568,0.15657162,63838.0,63835.0,0.002]
["bitfinex","BTCUSD",1728264451049,0.15657162,63838.0,63835.0,0.004]
["bitfinex","BTCUSD",1728264451311,0.15657162,63838.0,63835.0,0.002]
["bitfinex","BTCUSD",1728264451537,0.15657162,63838.0,63835.0,0.004]
["bitfinex","BTCUSD",1728264451779,0.15657162,63838.0,63835.0,0.002]
["bitfinex","BTCUSD",1728264452270,0.15657162,63838.0,63835.0,0.004]
["bitfinex","BTCUSD",1728264454309,0.109655,63836.0,63835.0,0.004]
["bitfinex","BTCUSD",1728264455030,0.04856562,63838.0,63835.0,0.004]
["bitfinex","BTCUSD",1728264455281,0.15821862,63838.0,63835.0,0.002]
["bitfinex","BTCUSD",1728264455506,0.04856562,63838.0,63833.0,0.10966]
["bitfinex","BTCUSD",1728264455753,0.109654,63837.0,63835.0,0.007]
["bitfinex","BTCUSD",1728264455991,0.04856562,63838.0,63835.0,0.004]
["bitfinex","BTCUSD",1728264456247,0.15821862,63838.0,63834.0,0.109658]
["bitfinex","BTCUSD",1728264456482,0.15821862,63838.0,63835.0,0.001]
["bitfinex","BTCUSD",1728264456953,0.111299,63838.0,63834.0,0.109658]
["bitfinex","BTCUSD",1728264457190,0.15821862,63838.0,63834.0,0.109658]
["bitfinex","BTCUSD",1728264457429,0.15821862,63838.0,63835.0,0.001]
["bitfinex","BTCUSD",1728264457670,0.04856562,63838.0,63833.0,0.10966]
["bitfinex","BTCUSD",1728264457894,0.15821862,63838.0,63834.0,0.109659]
["bitfinex","BTCUSD",1728264458124,0.15821119,63838.0,63835.0,0.002]
["bitfinex","BTCUSD",1728264458364,0.15821119,63838.0,63835.0,0.004]
["bitfinex","BTCUSD",1728264458776,0.15821119,63838.0,63834.0,0.109659]
["bitfinex","BTCUSD",1728264459219,0.15821119,63838.0,63834.0,0.113659]
["bitfinex","BTCUSD",1728264460130,0.04691219,63837.0,63834.0,0.113659]
["bitfinex","BTCUSD",1728264460394,0.04691219,63837.0,63834.0,0.111659]
["bitfinex","BTCUSD",1728264460607,0.04691219,63837.0,63835.0,0.002]
["bitfinex","BTCUSD",1728264460823,0.04691219,63837.0,63834.0,0.111659]
["bitfinex","BTCUSD",1728264461503,0.15821119,63838.0,63834.0,0.109659]
["bitfinex","BTCUSD",1728264461750,0.04855819,63838.0,63836.0,0.109655]
["bitfinex","BTCUSD",1728264461962,0.001646,63838.0,63837.0,0.109654]
["bitfinex","BTCUSD",1728264462902,0.001646,63838.0,63837.0,0.1127867]
["bitfinex","BTCUSD",1728264463122,0.001646,63838.0,63837.0,0.35539635]
["bitfinex","BTCUSD",1728264463340,0.001646,63838.0,63837.0,0.35226368]
["bitfinex","BTCUSD",1728264463571,0.001646,63838.0,63837.0,0.27284071]
["bitfinex","BTCUSD",1728264464224,0.001646,63838.0,63837.0,0.27484071]
["bitfinex","BTCUSD",1728264464446,0.001646,63838.0,63837.0,0.3817951]
["bitfinex","BTCUSD",1728264464657,0.001646,63838.0,63837.0,0.3837951]
["bitfinex","BTCUSD",1728264465097,0.001646,63838.0,63837.0,0.3817951]
["bitfinex","BTCUSD",1728264465325,0.001646,63838.0,63837.0,0.3797951]
["bitfinex","BTCUSD",1728264465544,0.002646,63838.0,63837.0,0.3887951]
["bitfinex","BTCUSD",1728264466033,0.001646,63838.0,63837.0,0.48447021]
["bitfinex","BTCUSD",1728264466257,0.001646,63838.0,63837.0,0.65887021]
["bitfinex","BTCUSD",1728264466476,0.001646,63838.0,63837.0,0.66587021]
["bitfinex","BTCUSD",1728264466477,0.002646,63838.0,63837.0,0.66587021]
["bitfinex","BTCUSD",1728264466913,0.001646,63838.0,63837.0,0.66287021]
["bitfinex","BTCUSD",1728264467140,0.001646,63838.0,63837.0,0.66587021]
["bitfinex","BTCUSD",1728264467396,0.001646,63838.0,63837.0,0.66287021]
["bitfinex","BTCUSD",1728264467847,0.002646,63838.0,63837.0,0.66787021]
["bitfinex","BTCUSD",1728264468137,0.002646,63838.0,63837.0,0.66587021]
["bitfinex","BTCUSD",1728264468374,0.002646,63838.0,63837.0,0.66955402]
["bitfinex","BTCUSD",1728264468594,0.003646,63838.0,63837.0,0.67855402]
["bitfinex","BTCUSD",1728264469035,0.002646,63838.0,63837.0,0.66955402]
["bitfinex","BTCUSD",1728264469320,0.003646,63838.0,63837.0,0.67855402]
["bitfinex","BTCUSD",1728264469551,0.0014571,63845.0,63844.0,0.207142]
["bitfinex","BTCUSD",1728264469794,0.0014571,63845.0,63844.0,0.62338847]
["bitfinex","BTCUSD",1728264470050,0.0014571,63845.0,63844.0,0.7202563]
["bitfinex","BTCUSD",1728264470280,0.001646,63856.0,63855.0,0.109623]
["bitfinex","BTCUSD",1728264470500,0.001646,63856.0,63855.0,0.60974118]
["bitfinex","BTCUSD",1728264471408,0.07201429,63870.0,63869.0,0.109599]
["bitfinex","BTCUSD",1728264471409,0.23925847,63870.0,63869.0,0.109599]
["bitfinex","BTCUSD",1728264471633,0.23925847,63870.0,63869.0,0.30566691]
["bitfinex","BTCUSD",1728264471856,0.001646,63870.0,63869.0,0.30566691]
["bitfinex","BTCUSD",1728264472302,0.001646,63870.0,63869.0,0.30879776]
["bitfinex","BTCUSD",1728264472538,0.001646,63870.0,63869.0,0.38476691]
["bitfinex","BTCUSD",1728264473882,0.002646,63870.0,63869.0,0.38876691]
["bitfinex","BTCUSD",1728264474623,0.001646,63870.0,63869.0,0.38476691]
["bitfinex","BTCUSD",1728264474870,0.002646,63870.0,63869.0,0.39476691]
["bitfinex","BTCUSD",1728264475105,0.003646,63870.0,63869.0,0.39876691]
["bitfinex","BTCUSD",1728264475802,0.003646,63870.0,63869.0,0.40076691]
["bitfinex","BTCUSD",1728264476030,0.003646,63870.0,63869.0,0.41037186]
["bitfinex","BTCUSD",1728264476489,0.003646,63870.0,63869.0,0.33127186]
["bitfinex","BTCUSD",1728264476712,0.002646,63870.0,63869.0,0.32727186]
["bitfinex","BTCUSD",1728264476941,0.003646,63870.0,63869.0,0.33127186]
["bitfinex","BTCUSD",1728264477162,0.003646,63870.0,63869.0,0.28678571]
["bitfinex","BTCUSD",1728264478079,0.002646,63870.0,63869.0,0.27678571]
["bitfinex","BTCUSD",1728264478497,0.003646,63870.0,63869.0,0.28678571]
["bitfinex","BTCUSD",1728264478739,0.003646,63870.0,63869.0,0.014]
["bitfinex","BTCUSD",1728264479037,0.002646,63870.0,63869.0,0.113599]
["bitfinex","BTCUSD",1728264479289,0.003646,63870.0,63869.0,0.120599]
["bitfinex","BTCUSD",1728264479517,0.003646,63870.0,63869.0,0.1718008]
["bitfinex","BTCUSD",1728264479518,0.002646,63870.0,63869.0,0.1718008]
["bitfinex","BTCUSD",1728264479771,0.003646,63870.0,63869.0,0.1748008]
["bitfinex","BTCUSD",1728264480026,0.003646,63870.0,63869.0,0.1718008]
["bitfinex","BTCUSD",1728264480491,0.003646,63870.0,63869.0,0.1678008]
["bitfinex","BTCUSD",1728264480957,0.003646,63870.0,63869.0,0.1708008]
["bitfinex","BTCUSD",1728264481407,0.003646,63870.0,63869.0,0.1678008]
["bitfinex","BTCUSD",1728264481625,0.004646,63870.0,63869.0,0.1748008]
["bitfinex","BTCUSD",1728264482319,0.003646,63870.0,63869.0,0.1678008]
["bitfinex","BTCUSD",1728264482590,0.003646,63870.0,63869.0,0.1698008]
["bitfinex","BTCUSD",1728264482591,0.001646,63870.0,63869.0,0.1698008]
["bitfinex","BTCUSD",1728264482873,0.001646,63870.0,63869.0,0.1728008]
["bitfinex","BTCUSD",1728264483098,0.002646,63870.0,63869.0,0.1728008]
["bitfinex","BTCUSD",1728264483324,0.002646,63870.0,63869.0,0.1698008]
["bitfinex","BTCUSD",1728264483552,0.003646,63870.0,63869.0,0.1728008]
["bitfinex","BTCUSD",1728264483795,0.001646,63870.0,63869.0,0.1648008]
["bitfinex","BTCUSD",1728264484275,0.002646,63870.0,63869.0,0.1718008]
["bitfinex","BTCUSD",1728264484516,0.001646,63870.0,63869.0,0.1648008]
["bitfinex","BTCUSD",1728264484759,0.001646,63870.0,63869.0,0.32798751]
["bitfinex","BTCUSD",1728264484996,0.001646,63870.0,63869.0,0.33198751]
["bitfinex","BTCUSD",1728264485493,0.001646,63870.0,63869.0,0.32798751]
["bitfinex","BTCUSD",1728264485739,0.001646,63870.0,63869.0,0.33598751]
["bitfinex","BTCUSD",1728264486242,0.001646,63870.0,63869.0,0.33298751]
["bitfinex","BTCUSD",1728264486486,0.002646,63870.0,63869.0,0.33598751]
["bitfinex","BTCUSD",1728264487213,0.001646,63880.0,63879.0,0.109582]
["bitfinex","BTCUSD",1728264487462,0.23761247,63891.0,63879.0,0.109582]
["bitfinex","BTCUSD",1728264487463,0.23761247,63891.0,63880.0,0.0836]
["bitfinex","BTCUSD",1728264487705,0.23761247,63891.0,63886.0,0.27240147]
["bitfinex","BTCUSD",1728264487957,0.23761247,63891.0,63886.0,0.43558818]
["bitfinex","BTCUSD",1728264488201,0.001646,63894.0,63886.0,0.43558818]
["bitfinex","BTCUSD",1728264489461,0.001646,63902.0,63901.0,0.109544]
["bitfinex","BTCUSD",1728264489712,0.001646,63902.0,63901.0,0.32500689]
["bitfinex","BTCUSD",1728264491315,0.002646,63902.0,63901.0,0.33400689]
["bitfinex","BTCUSD",1728264491533,0.002646,63902.0,63901.0,0.33087746]
["bitfinex","BTCUSD",1728264491774,0.001646,63911.0,63901.0,0.33087746]
["bitfinex","BTCUSD",1728264491775,0.001646,63911.0,63908.0,0.109532]
["bitfinex","BTCUSD",1728264492002,0.001646,63911.0,63908.0,0.43555018]
["bitfinex","BTCUSD",1728264493338,0.002646,63909.0,63908.0,0.44655018]
["bitfinex","BTCUSD",1728264493552,0.002646,63909.0,63908.0,0.44721405]
["bitfinex","BTCUSD",1728264493553,0.001646,63909.0,63908.0,0.44721405]
["bitfinex","BTCUSD",1728264493761,0.001646,63909.0,63908.0,0.53644956]
["bitfinex","BTCUSD",1728264493979,0.002646,63909.0,63908.0,0.55044956]
["bitfinex","BTCUSD",1728264495430,0.000903,63915.0,63914.0,0.27235347]
["bitfinex","BTCUSD",1728264495695,4e-05,63917.0,63916.0,0.232518]
["bitfinex","BTCUSD",1728264495927,0.23761247,63931.0,63925.0,0.27233447]
["bitfinex","BTCUSD",1728264496221,0.23761247,63931.0,63925.0,0.50655823]
["bitfinex","BTCUSD",1728264496423,0.218929,63948.0,63925.0,0.50655823]
["bitfinex","BTCUSD",1728264496652,0.109471,63944.0,63925.0,0.50655823]
["bitfinex","BTCUSD",1728264496894,0.109474,63942.0,63925.0,0.55908001]
["bitfinex","BTCUSD",1728264497133,0.218939,63945.0,63925.0,0.50655823]
["bitfinex","BTCUSD",1728264497368,0.00116,63926.0,63925.0,0.51555823]
["bitfinex","BTCUSD",1728264497835,0.00116,63926.0,63925.0,0.52955823]
["bitfinex","BTCUSD",1728264498338,0.00116,63926.0,63925.0,0.56808001]
["bitfinex","BTCUSD",1728264498597,0.00016,63926.0,63925.0,0.51855823]
["bitfinex","BTCUSD",1728264499043,0.00116,63926.0,63925.0,0.52955823]
["bitfinex","BTCUSD",1728264499272,0.00116,63926.0,63925.0,0.51855823]
["bitfinex","BTCUSD",1728264499528,0.00216,63926.0,63925.0,0.52955823]
["bitfinex","BTCUSD",1728264500042,0.00116,63926.0,63925.0,0.51855823]
["bitfinex","BTCUSD",1728264500285,0.00216,63926.0,63925.0,0.45532011]
["bitfinex","BTCUSD",1728264500476,0.00016,63926.0,63925.0,0.44732011]
["bitfinex","BTCUSD",1728264500704,0.00116,63926.0,63925.0,0.46032011]
["bitfinex","BTCUSD",1728264500920,0.00116,63926.0,63925.0,0.44852118]
["bitfinex","BTCUSD",1728264501144,0.00016,63926.0,63925.0,0.5241769]
["bitfinex","BTCUSD",1728264501654,0.00116,63926.0,63925.0,0.44552118]
["bitfinex","BTCUSD",1728264501869,0.00216,63926.0,63925.0,0.45352118]
["bitfinex","BTCUSD",1728264502111,0.00116,63926.0,63925.0,0.44352118]
["bitfinex","BTCUSD",1728264502346,0.00016,63926.0,63925.0,0.43552118]
["bitfinex","BTCUSD",1728264502559,0.00116,63926.0,63925.0,0.53206137]
["bitfinex","BTCUSD",1728264502997,0.00016,63926.0,63925.0,0.52406137]
["bitfinex","BTCUSD",1728264503429,0.001982,63926.0,63925.0,0.53106137]
["bitfinex","BTCUSD",1728264503652,0.001982,63926.0,63925.0,0.53706137]
["bitfinex","BTCUSD",1728264503653,0.002982,63926.0,63925.0,0.53706137]
["bitfinex","BTCUSD",1728264503856,0.002982,63926.0,63925.0,0.53106137]
["bitfinex","BTCUSD",1728264504602,0.001982,63926.0,63925.0,0.52406137]
["bitfinex","BTCUSD",1728264504813,0.002982,63926.0,63925.0,0.53106137]
["bitfinex","BTCUSD",1728264505477,0.002982,63926.0,63925.0,0.53907582]
["bitfinex","BTCUSD",1728264506097,0.002982,63926.0,63925.0,0.63907582]
["bitfinex","BTCUSD",1728264506326,0.003982,63926.0,63925.0,0.64907582]
["bitfinex","BTCUSD",1728264506537,0.001982,63926.0,63925.0,0.64107582]
["bitfinex","BTCUSD",1728264506980,0.002982,63926.0,63925.0,0.64907582]
["bitfinex","BTCUSD",1728264507184,0.001982,63926.0,63925.0,0.64707582]
["bitfinex","BTCUSD",1728264507399,0.000982,63926.0,63925.0,0.63907582]
["bitfinex","BTCUSD",1728264507607,0.000982,63926.0,63925.0,0.64507582]
["bitfinex","BTCUSD",1728264507795,0.001982,63926.0,63925.0,0.65407582]
["bitfinex","BTCUSD",1728264508033,0.001982,63926.0,63925.0,0.64607582]
["bitfinex","BTCUSD",1728264508247,0.001982,63926.0,63925.0,0.66007582]
["bitfinex","BTCUSD",1728264509142,0.001982,63926.0,63925.0,0.73867582]
["bitfinex","BTCUSD",1728264509835,0.001982,63926.0,63925.0,1.23867582]
["bitfinex","BTCUSD",1728264510074,0.001982,63926.0,63925.0,1.24067582]
["bitfinex","BTCUSD",1728264510671,0.001982,63926.0,63925.0,1.23867582]
["bitfinex","BTCUSD",1728264513488,0.001982,63926.0,63925.0,1.24067582]
["bitfinex","BTCUSD",1728264513935,0.001982,63926.0,63925.0,1.21767582]
["bitfinex","BTCUSD",1728264513936,0.000982,63926.0,63925.0,1.21767582]
["bitfinex","BTCUSD",1728264514197,0.000982,63926.0,63925.0,1.22267582]
["bitfinex","BTCUSD",1728264514429,0.001982,63926.0,63925.0,1.23267582]
["bitfinex","BTCUSD",1728264514752,0.001982,63926.0,63925.0,1.41777582]
["bitfinex","BTCUSD",1728264514758,0.001646,63934.0,63933.0,0.216489]
["bitfinex","BTCUSD",1728264515004,0.001646,63934.0,63933.0,0.60595408]
["bitfinex","BTCUSD",1728264516600,0.002646,63934.0,63933.0,0.61895408]
["bitfinex","BTCUSD",1728264517287,0.002646,63934.0,63933.0,1.11895408]
["bitfinex","BTCUSD",1728264517728,0.002646,63934.0,63933.0,1.13295408]
["bitfinex","BTCUSD",1728264517939,0.23761247,63954.0,63950.0,0.10946]
["bitfinex","BTCUSD",1728264518140,0.01825237,63951.0,63950.0,0.44642418]
["bitfinex","BTCUSD",1728264519022,0.01825237,63951.0,63950.0,0.44742418]
["bitfinex","BTCUSD",1728264519468,0.001646,63951.0,63950.0,0.44742418]
["bitfinex","BTCUSD",1728264519699,0.01827985,63951.0,63950.0,0.44742418]
["bitfinex","BTCUSD",1728264520145,0.01827985,63951.0,63950.0,0.94742418]
["bitfinex","BTCUSD",1728264522677,0.001646,63951.0,63950.0,0.94742418]
["bitfinex","BTCUSD",1728264523158,0.01804195,63951.0,63950.0,0.94742418]
["bitfinex","BTCUSD",1728264524049,0.01804195,63951.0,63950.0,0.9552297]
["bitfinex","BTCUSD",1728264525189,0.01804195,63951.0,63950.0,0.4552297]
["bitfinex","BTCUSD",1728264526313,0.01804499,63951.0,63950.0,0.4552297]
["bitfinex","BTCUSD",1728264526724,0.00136869,63951.0,63950.0,0.4552297]
["bitfinex","BTCUSD",1728264526996,0.01805153,63951.0,63950.0,0.69284217]
["bitfinex","BTCUSD",1728264527216,0.01805153,63951.0,63950.0,0.4552297]
["bitfinex","BTCUSD",1728264527823,0.01805153,63951.0,63950.0,0.4542297]
["bitfinex","BTCUSD",1728264528336,0.01805153,63951.0,63950.0,0.4602297]
["bitfinex","BTCUSD",1728264528782,0.01805153,63951.0,63950.0,0.28645223]
["bitfinex","BTCUSD",1728264528993,0.01805153,63951.0,63950.0,0.4492837]
["bitfinex","BTCUSD",1728264529213,0.01805153,63951.0,63950.0,0.4552837]
["bitfinex","BTCUSD",1728264529647,0.00136869,63951.0,63950.0,0.4552837]
["bitfinex","BTCUSD",1728264529867,0.01809058,63951.0,63950.0,0.4552837]
["bitfinex","BTCUSD",1728264530098,0.01809058,63951.0,63950.0,0.56768223]
["bitfinex","BTCUSD",1728264530304,0.01808928,63951.0,63950.0,0.29245223]
["bitfinex","BTCUSD",1728264531197,0.01808928,63951.0,63950.0,0.28645223]
["bitfinex","BTCUSD",1728264532310,0.01808928,63951.0,63950.0,0.01580552]
["bitfinex","BTCUSD",1728264532541,0.01808928,63951.0,63950.0,0.11926552]
["bitfinex","BTCUSD",1728264532781,0.01808928,63951.0,63950.0,0.33816528]
["bitfinex","BTCUSD",1728264533015,0.01812928,63951.0,63950.0,0.28445223]
["bitfinex","BTCUSD",1728264533260,0.01812928,63951.0,63950.0,0.28245223]
["bitfinex","BTCUSD",1728264533484,0.01912928,63951.0,63950.0,0.28245223]
["bitfinex","BTCUSD",1728264533708,0.01912928,63951.0,63950.0,0.28045223]
["bitfinex","BTCUSD",1728264533709,0.01812928,63951.0,63950.0,0.28045223]
["bitfinex","BTCUSD",1728264534137,0.01912928,63951.0,63950.0,0.28045223]
["bitfinex","BTCUSD",1728264534355,0.01812928,63951.0,63950.0,0.28045223]
["bitfinex","BTCUSD",1728264534794,0.01812928,63951.0,63950.0,0.30300747]
["bitfinex","BTCUSD",1728264535198,0.01812928,63951.0,63950.0,0.30000747]
["bitfinex","BTCUSD",1728264535199,0.01816928,63951.0,63950.0,0.30000747]
["bitfinex","BTCUSD",1728264535415,0.01816928,63951.0,63950.0,0.30300747]
["bitfinex","BTCUSD",1728264535636,0.01793206,63951.0,63950.0,0.30300747]
["bitfinex","BTCUSD",1728264536194,0.01793206,63951.0,63950.0,0.30600747]
["bitfinex","BTCUSD",1728264536432,0.01791321,63951.0,63950.0,0.28645223]
["bitfinex","BTCUSD",1728264536650,0.01791321,63951.0,63950.0,0.12026552]
["bitfinex","BTCUSD",1728264536651,0.00121147,63951.0,63950.0,0.12026552]
["bitfinex","BTCUSD",1728264536884,0.01794762,63951.0,63950.0,0.01080552]
["bitfinex","BTCUSD",1728264537121,0.01894762,63951.0,63950.0,0.11826552]
["bitfinex","BTCUSD",1728264537348,0.01894762,63951.0,63950.0,0.19883992]
["bitfinex","BTCUSD",1728264537349,0.01994762,63951.0,63950.0,0.19883992]
["bitfinex","BTCUSD",1728264537557,0.01894762,63951.0,63950.0,0.19783992]
["bitfinex","BTCUSD",1728264538225,0.01894762,63951.0,63950.0,0.19948192]
["bitfinex","BTCUSD",1728264538462,0.01894762,63951.0,63950.0,0.09002192]
["bitfinex","BTCUSD",1728264538669,0.01894762,63951.0,63950.0,0.01044752]
["bitfinex","BTCUSD",1728264538893,0.01794762,63951.0,63950.0,0.00944752]
["bitfinex","BTCUSD",1728264539121,0.01894762,63951.0,63950.0,0.00944752]
["bitfinex","BTCUSD",1728264539339,0.01794762,63951.0,63950.0,0.00944752]
["bitfinex","BTCUSD",1728264539801,0.02094762,63951.0,63950.0,0.00944752]
["bitfinex","BTCUSD",1728264540013,0.01894762,63951.0,63950.0,0.00944752]
["bitfinex","BTCUSD",1728264540528,0.02094762,63951.0,63950.0,0.00944752]
["bitfinex","BTCUSD",1728264540740,0.02194762,63951.0,63950.0,0.00944752]
["bitfinex","BTCUSD",1728264544335,0.13140562,63951.0,63950.0,0.00944752]
["bitfinex","BTCUSD",1728264544576,0.02094762,63951.0,63950.0,0.00944752]
["bitfinex","BTCUSD",1728264544810,0.02194762,63951.0,63950.0,0.00944752]
["bitfinex","BTCUSD",1728264545279,0.12840562,63951.0,63950.0,0.00944752]
["bitfinex","BTCUSD",1728264545506,0.13040562,63951.0,63950.0,0.00944752]
["bitfinex","BTCUSD",1728264545735,0.12833431,63951.0,63950.0,0.00944752]
["bitfinex","BTCUSD",1728264546204,0.01987631,63951.0,63950.0,0.00944752]
["bitfinex","BTCUSD",1728264546645,0.02087631,63951.0,63950.0,0.00944752]
["bitfinex","BTCUSD",1728264546872,0.02287631,63951.0,63950.0,0.00944752]
["bitfinex","BTCUSD",1728264547098,0.12833431,63951.0,63950.0,0.00944752]
["bitfinex","BTCUSD",1728264547786,0.12733431,63951.0,63950.0,0.00944752]
["bitfinex","BTCUSD",1728264548032,0.12833431,63951.0,63950.0,0.00944752]
["bitfinex","BTCUSD",1728264548265,0.13033431,63951.0,63950.0,0.00944752]
["bitfinex","BTCUSD",1728264548938,0.13233431,63951.0,63950.0,0.00944752]
["bitfinex","BTCUSD",1728264550505,0.02287631,63951.0,63950.0,0.00944752]
["bitfinex","BTCUSD",1728264551904,0.00621147,63951.0,63950.0,0.00944752]
["bitfinex","BTCUSD",1728264552147,0.02285457,63951.0,63950.0,0.00944752]
["bitfinex","BTCUSD",1728264552374,0.02285457,63951.0,63950.0,0.04323187]
["bitfinex","BTCUSD",1728264552607,0.02285457,63951.0,63950.0,0.00944752]
["bitfinex","BTCUSD",1728264553544,0.13231257,63951.0,63950.0,0.00944752]
["bitfinex","BTCUSD",1728264554208,0.22981257,63951.0,63950.0,0.00944752]
["bitfinex","BTCUSD",1728264554661,0.40561257,63951.0,63950.0,0.00944752]
["bitfinex","BTCUSD",1728264554883,0.45310333,63951.0,63950.0,0.00944752]
["bitfinex","BTCUSD",1728264555107,0.45710333,63951.0,63950.0,0.00944752]
["bitfinex","BTCUSD",1728264555576,0.46510333,63951.0,63950.0,0.01044752]
["bitfinex","BTCUSD",1728264555796,0.46110333,63951.0,63950.0,0.01044752]
["bitfinex","BTCUSD",1728264556042,0.46110333,63951.0,63942.0,0.23761247]
["bitfinex","BTCUSD",1728264556043,0.284772,63943.0,63942.0,0.23761247]
["bitfinex","BTCUSD",1728264556288,0.65043328,63943.0,63942.0,0.23761247]
["bitfinex","BTCUSD",1728264556503,0.74414204,63943.0,63942.0,0.23761247]
["bitfinex","BTCUSD",1728264556728,0.204086,63935.0,63934.0,0.23761247]
["bitfinex","BTCUSD",1728264556952,0.2207291,63935.0,63934.0,0.23761247]
["bitfinex","BTCUSD",1728264557398,0.109497,63929.0,63925.0,0.08854019]
["bitfinex","BTCUSD",1728264557658,0.0166431,63928.0,63922.0,0.23761247]
["bitfinex","BTCUSD",1728264557851,0.109506,63923.0,63922.0,0.23761247]
["bitfinex","BTCUSD",1728264558071,0.1261491,63923.0,63922.0,0.23761247]
["bitfinex","BTCUSD",1728264558286,0.2356571,63923.0,63917.0,0.001644]
["bitfinex","BTCUSD",1728264558502,0.10951,63921.0,63918.0,0.16318671]
["bitfinex","BTCUSD",1728264558723,0.01639022,63920.0,63918.0,0.16318671]
["bitfinex","BTCUSD",1728264558998,0.01639022,63919.0,63918.0,0.16318671]
["bitfinex","BTCUSD",1728264559445,0.01639022,63919.0,63917.0,0.001644]
["bitfinex","BTCUSD",1728264559446,0.109515,63918.0,63917.0,0.001644]
["bitfinex","BTCUSD",1728264559670,0.20110522,63918.0,63917.0,0.001644]
["bitfinex","BTCUSD",1728264559895,0.09155156,63918.0,63917.0,0.27434771]
["bitfinex","BTCUSD",1728264560108,0.01635156,63918.0,63917.0,0.31806563]
["bitfinex","BTCUSD",1728264560338,0.01635156,63918.0,63917.0,0.39636563]
["bitfinex","BTCUSD",1728264560560,0.109496,63929.0,63922.0,0.219016]
["bitfinex","BTCUSD",1728264560779,0.01633998,63928.0,63924.0,0.109504]
["bitfinex","BTCUSD",1728264560994,0.01633998,63927.0,63924.0,0.109504]
["bitfinex","BTCUSD",1728264561223,0.01633998,63926.0,63922.0,0.16318671]
["bitfinex","BTCUSD",1728264561433,0.21899,63930.0,63922.0,0.27269371]
["bitfinex","BTCUSD",1728264561434,0.01633998,63925.0,63922.0,0.27269371]
["bitfinex","BTCUSD",1728264561648,0.01633998,63924.0,63922.0,0.16482871]
["bitfinex","BTCUSD",1728264561860,0.01633998,63923.0,63922.0,0.16482871]
["bitfinex","BTCUSD",1728264562079,0.01633998,63923.0,63922.0,0.001642]
["bitfinex","BTCUSD",1728264562080,0.12584598,63923.0,63922.0,0.001642]
["bitfinex","BTCUSD",1728264562534,0.20794598,63923.0,63922.0,0.001642]
["bitfinex","BTCUSD",1728264562771,0.30524598,63923.0,63922.0,0.001642]
["bitfinex","BTCUSD",1728264563872,0.30924598,63923.0,63922.0,0.001642]
["bitfinex","BTCUSD",1728264564322,0.30924598,63923.0,63922.0,0.002642]
["bitfinex","BTCUSD",1728264564323,0.31124598,63923.0,63922.0,0.002642]
["bitfinex","BTCUSD",1728264564533,0.31724598,63923.0,63922.0,0.002642]
["bitfinex","BTCUSD",1728264565026,0.59707745,63923.0,63922.0,0.001642]
["bitfinex","BTCUSD",1728264565510,0.59707745,63923.0,63922.0,0.002642]
["bitfinex","BTCUSD",1728264565511,0.60707745,63923.0,63922.0,0.002642]
["bitfinex","BTCUSD",1728264565741,0.59907745,63923.0,63922.0,0.001642]
["bitfinex","BTCUSD",1728264565960,0.76226416,63923.0,63922.0,0.001642]
["bitfinex","BTCUSD",1728264566178,0.77526416,63923.0,63922.0,0.002642]
["bitfinex","BTCUSD",1728264566398,0.76926416,63923.0,63922.0,0.002642]
["bitfinex","BTCUSD",1728264566846,0.77626416,63923.0,63922.0,0.003642]
["bitfinex","BTCUSD",1728264567262,0.76926416,63923.0,63922.0,0.001642]
["bitfinex","BTCUSD",1728264567471,0.60743269,63923.0,63922.0,0.002642]
["bitfinex","BTCUSD",1728264567686,0.62143269,63923.0,63922.0,0.003642]
["bitfinex","BTCUSD",1728264567911,0.60743269,63923.0,63922.0,0.001642]
["bitfinex","BTCUSD",1728264568120,0.59343269,63923.0,63922.0,0.001642]
["bitfinex","BTCUSD",1728264568333,0.60509271,63923.0,63922.0,0.003642]
["bitfinex","BTCUSD",1728264568545,0.63768899,63923.0,63922.0,0.0114438]
["bitfinex","BTCUSD",1728264568760,0.62139077,63923.0,63922.0,0.003642]
["bitfinex","BTCUSD",1728264569851,0.62139077,63923.0,63922.0,0.002642]
["bitfinex","BTCUSD",1728264569852,0.60739077,63923.0,63922.0,0.002642]
["bitfinex","BTCUSD",1728264570070,0.62139077,63923.0,63922.0,0.003642]
["bitfinex","BTCUSD",1728264571162,0.61939077,63923.0,63922.0,0.003642]
["bitfinex","BTCUSD",1728264572331,0.62139077,63923.0,63922.0,0.003642]
["bitfinex","BTCUSD",1728264572796,0.62139077,63923.0,63922.0,0.0115875]
["bitfinex","BTCUSD",1728264574367,0.60739077,63923.0,63922.0,0.0105875]
["bitfinex","BTCUSD",1728264574566,0.41920406,63923.0,63922.0,0.0105875]
["bitfinex","BTCUSD",1728264574786,0.33590406,63923.0,63922.0,0.0115875]
["bitfinex","BTCUSD",1728264575475,0.028,63923.0,63922.0,0.0115875]
["bitfinex","BTCUSD",1728264575689,0.04431746,63923.0,63922.0,0.0115875]
["bitfinex","BTCUSD",1728264576360,0.04431746,63923.0,63922.0,0.04576465]
["bitfinex","BTCUSD",1728264576595,0.03031746,63923.0,63922.0,0.109508]
["bitfinex","BTCUSD",1728264576813,0.03031746,63923.0,63922.0,0.110508]
["bitfinex","BTCUSD",1728264577054,0.04431746,63923.0,63922.0,0.110508]
["bitfinex","BTCUSD",1728264577502,0.01631746,63923.0,63922.0,0.109508]
["bitfinex","BTCUSD",1728264577726,0.01731746,63923.0,63922.0,0.19055185]
["bitfinex","BTCUSD",1728264577957,0.02431746,63923.0,63922.0,0.19155185]
["bitfinex","BTCUSD",1728264578188,0.02431746,63923.0,63922.0,0.19055185]
["bitfinex","BTCUSD",1728264578189,0.01731746,63923.0,63922.0,0.19055185]
["bitfinex","BTCUSD",1728264578448,0.001,63923.0,63922.0,0.19055185]
["bitfinex","BTCUSD",1728264578676,0.003,63923.0,63922.0,0.19055185]
["bitfinex","BTCUSD",1728264578912,0.003,63923.0,63919.0,0.219025]
["bitfinex","BTCUSD",1728264579136,0.01637827,63922.0,63920.0,0.16318671]
["bitfinex","BTCUSD",1728264579358,0.01637827,63921.0,63920.0,0.27269771]
["bitfinex","BTCUSD",1728264581372,0.01637827,63921.0,63920.0,0.27369771]
["bitfinex","BTCUSD",1728264581825,0.01640484,63921.0,63920.0,0.49271771]
["bitfinex","BTCUSD",1728264584578,0.01640484,63921.0,63920.0,0.49436171]
["bitfinex","BTCUSD",1728264585693,0.01644163,63921.0,63920.0,0.16583071]
["bitfinex","BTCUSD",1728264585908,0.01644163,63921.0,63920.0,0.27534171]
["bitfinex","BTCUSD",1728264586800,0.01644163,63921.0,63920.0,0.16583071]
["bitfinex","BTCUSD",1728264587016,0.01644163,63921.0,63920.0,0.28304994]
["bitfinex","BTCUSD",1728264588111,0.01644163,63921.0,63920.0,0.17353894]
["bitfinex","BTCUSD",1728264588325,0.01644163,63921.0,63920.0,0.28304994]
["bitfinex","BTCUSD",1728264588611,0.109503,63925.0,63921.0,0.10951]
["bitfinex","BTCUSD",1728264588826,0.61598278,63991.0,63920.0,0.01035223]
["bitfinex","BTCUSD",1728264588827,0.10951,63921.0,63920.0,0.01035223]
["bitfinex","BTCUSD",1728264589038,0.10951,63921.0,63920.0,0.001644]
["bitfinex","BTCUSD",1728264589039,0.1259858,63921.0,63920.0,0.001644]
["bitfinex","BTCUSD",1728264589464,0.1259858,63921.0,63920.0,0.004644]
["bitfinex","BTCUSD",1728264589893,0.1259858,63921.0,63920.0,0.001644]
["bitfinex","BTCUSD",1728264590322,0.1279858,63921.0,63920.0,0.001644]
["bitfinex","BTCUSD",1728264590527,0.1279858,63921.0,63920.0,0.003644]
["bitfinex","BTCUSD",1728264590966,0.1309858,63921.0,63920.0,0.003644]
["bitfinex","BTCUSD",1728264591199,0.13079684,63921.0,63920.0,0.003644]
["bitfinex","BTCUSD",1728264591842,0.12779684,63921.0,63920.0,0.001644]
["bitfinex","BTCUSD",1728264592054,0.1258726,63921.0,63920.0,0.001644]
["bitfinex","BTCUSD",1728264592273,0.1318726,63921.0,63920.0,0.001644]
["bitfinex","BTCUSD",1728264594205,0.39910407,63921.0,63920.0,0.001644]
["bitfinex","BTCUSD",1728264594444,0.3342726,63921.0,63920.0,0.001644]
["bitfinex","BTCUSD",1728264594933,0.3312726,63921.0,63920.0,0.001644]
["bitfinex","BTCUSD",1728264595153,0.3282726,63921.0,63920.0,0.001644]
["bitfinex","BTCUSD",1728264595392,0.3512726,63921.0,63920.0,0.003644]
["bitfinex","BTCUSD",1728264595618,0.31172104,63921.0,63920.0,0.002644]
["bitfinex","BTCUSD",1728264595850,0.32827907,63921.0,63920.0,0.002644]
["bitfinex","BTCUSD",1728264596080,0.31727907,63921.0,63920.0,0.00934328]
["bitfinex","BTCUSD",1728264596372,0.32527907,63921.0,63920.0,0.01034328]
["bitfinex","BTCUSD",1728264596586,0.32527907,63921.0,63920.0,0.002644]
["bitfinex","BTCUSD",1728264596799,0.33627907,63921.0,63920.0,0.003644]
["bitfinex","BTCUSD",1728264597442,0.33627907,63921.0,63920.0,0.002644]
["bitfinex","BTCUSD",1728264597443,0.32827907,63921.0,63920.0,0.002644]
["bitfinex","BTCUSD",1728264597673,0.30527907,63921.0,63920.0,0.001644]
["bitfinex","BTCUSD",1728264597902,0.30610207,63921.0,63920.0,0.001644]
["bitfinex","BTCUSD",1728264598154,0.31410207,63921.0,63920.0,0.002644]
["bitfinex","BTCUSD",1728264598841,0.31417111,63921.0,63920.0,0.002644]
["bitfinex","BTCUSD",1728264599269,0.32117111,63921.0,63920.0,0.003644]
["bitfinex","BTCUSD",1728264601006,0.32117111,63921.0,63920.0,0.0116073]
["bitfinex","BTCUSD",1728264601228,0.32118943,63921.0,63920.0,0.003644]
["bitfinex","BTCUSD",1728264601445,0.14197839,63921.0,63920.0,0.003644]
["bitfinex","BTCUSD",1728264604395,0.13397839,63921.0,63920.0,0.002644]
["bitfinex","BTCUSD",1728264604607,0.13997839,63921.0,63920.0,0.003644]
["bitfinex","BTCUSD",1728264604831,0.1400107,63921.0,63920.0,0.002644]
["bitfinex","BTCUSD",1728264605271,0.0285007,63921.0,63920.0,0.111155]
["bitfinex","BTCUSD",1728264605489,0.0285007,63921.0,63920.0,0.11899408]
["bitfinex","BTCUSD",1728264605490,0.0335007,63921.0,63920.0,0.11899408]
["bitfinex","BTCUSD",1728264605930,0.0285007,63921.0,63920.0,0.11899408]
["bitfinex","BTCUSD",1728264606619,0.0325007,63921.0,63920.0,0.31126792]
["bitfinex","BTCUSD",1728264607045,0.0325007,63921.0,63920.0,0.28530928]
["bitfinex","BTCUSD",1728264607505,0.0215007,63921.0,63920.0,0.28530928]
["bitfinex","BTCUSD",1728264607747,0.0215007,63921.0,63920.0,0.28218079]
["bitfinex","BTCUSD",1728264607975,0.0215007,63921.0,63920.0,0.28418079]
["bitfinex","BTCUSD",1728264608200,0.0215007,63921.0,63920.0,0.38220898]
["bitfinex","BTCUSD",1728264608201,0.01750262,63921.0,63920.0,0.38220898]
["bitfinex","BTCUSD",1728264608425,0.23761247,63942.0,63940.0,0.109477]
["bitfinex","BTCUSD",1728264608885,0.23761247,63942.0,63920.0,0.25360879]
["bitfinex","BTCUSD",1728264608886,0.24083147,63941.0,63920.0,0.25360879]
["bitfinex","BTCUSD",1728264609120,0.109494,63931.0,63926.0,0.23761247]
["bitfinex","BTCUSD",1728264609334,0.218983,63932.0,63926.0,0.23761247]
["bitfinex","BTCUSD",1728264609553,0.218983,63932.0,63921.0,0.16318671]
["bitfinex","BTCUSD",1728264609554,0.218986,63931.0,63921.0,0.16318671]
["bitfinex","BTCUSD",1728264609769,0.109497,63929.0,63924.0,0.109504]
["bitfinex","BTCUSD",1728264610198,0.218981,63933.0,63921.0,0.16318671]
["bitfinex","BTCUSD",1728264610417,0.218967,63937.0,63928.0,0.16283147]
["bitfinex","BTCUSD",1728264610629,0.109486,63935.0,63931.0,0.109492]
["bitfinex","BTCUSD",1728264610853,0.109484,63937.0,63932.0,0.109491]
["bitfinex","BTCUSD",1728264611071,0.109484,63937.0,63929.0,0.218992]
["bitfinex","BTCUSD",1728264611305,0.001,63942.0,63935.0,0.218971]
["bitfinex","BTCUSD",1728264611570,0.15616755,63944.0,63935.0,0.16318671]
["bitfinex","BTCUSD",1728264611792,0.109471,63944.0,63940.0,0.109476]
["bitfinex","BTCUSD",1728264612008,0.218939,63945.0,63936.0,0.16318671]
["bitfinex","BTCUSD",1728264612227,0.04669555,63949.0,63936.0,0.16318671]
["bitfinex","BTCUSD",1728264612448,0.109478,63940.0,63936.0,0.16318671]
["bitfinex","BTCUSD",1728264613098,0.005,63937.0,63936.0,0.16318671]
["bitfinex","BTCUSD",1728264613996,0.001,63940.0,63936.0,0.63889327]
["bitfinex","BTCUSD",1728264614212,0.001,63940.0,63937.0,0.00312766]
["bitfinex","BTCUSD",1728264614426,0.001,63940.0,63938.0,0.16318671]
["bitfinex","BTCUSD",1728264614632,0.109473,63943.0,63938.0,0.16318671]
["bitfinex","BTCUSD",1728264614864,0.218939,63945.0,63939.0,0.00312768]
["bitfinex","BTCUSD",1728264615130,0.218939,63945.0,63936.0,0.36722356]
["bitfinex","BTCUSD",1728264615131,0.218939,63945.0,63940.0,0.16318671]
["bitfinex","BTCUSD",1728264615364,0.008,63949.0,63941.0,0.05646865]
["bitfinex","BTCUSD",1728264615576,0.000822,63950.0,63944.0,0.16283147]
["bitfinex","BTCUSD",1728264615577,0.109464,63948.0,63944.0,0.16283147]
["bitfinex","BTCUSD",1728264615791,0.109467,63946.0,63942.0,0.16318671]
["bitfinex","BTCUSD",1728264616011,0.109472,63943.0,63942.0,0.16318671]
["bitfinex","BTCUSD",1728264617090,0.109472,63943.0,63942.0,0.16418671]
["bitfinex","BTCUSD",1728264617503,0.109469,63945.0,63942.0,0.16418671]
["bitfinex","BTCUSD",1728264617740,0.004,63943.0,63942.0,0.16418671]
["bitfinex","BTCUSD",1728264618159,0.10947,63944.0,63942.0,0.16418671]
["bitfinex","BTCUSD",1728264618160,0.10947,63944.0,63942.0,0.16318671]
["bitfinex","BTCUSD",1728264618791,0.109472,63943.0,63942.0,0.16318671]
["bitfinex","BTCUSD",1728264619320,0.112472,63943.0,63942.0,0.16318671]
["bitfinex","BTCUSD",1728264619539,0.115472,63943.0,63942.0,0.16318671]
["bitfinex","BTCUSD",1728264619760,0.112472,63943.0,63942.0,0.16318671]
["bitfinex","BTCUSD",1728264620403,0.12922165,63943.0,63942.0,0.16318671]
["bitfinex","BTCUSD",1728264620843,0.12622165,63943.0,63942.0,0.16318671]
["bitfinex","BTCUSD",1728264621318,0.02357814,63943.0,63942.0,0.16318671]
["bitfinex","BTCUSD",1728264621760,0.02157814,63943.0,63942.0,0.16318671]
["bitfinex","BTCUSD",1728264621972,0.02357814,63943.0,63942.0,0.16318671]
["bitfinex","BTCUSD",1728264622190,0.13305014,63943.0,63942.0,0.16318671]
["bitfinex","BTCUSD",1728264622397,0.01957814,63943.0,63937.0,0.23761247]
["bitfinex","BTCUSD",1728264622620,0.01675514,63942.0,63941.0,0.109474]
["bitfinex","BTCUSD",1728264622862,0.01675514,63942.0,63941.0,0.27266071]
["bitfinex","BTCUSD",1728264623125,0.109464,63948.0,63945.0,0.16283147]
["bitfinex","BTCUSD",1728264623376,0.02685355,63947.0,63946.0,0.061877]
["bitfinex","BTCUSD",1728264623599,0.000822,63950.0,63946.0,0.061877]
["bitfinex","BTCUSD",1728264623600,0.109463,63949.0,63946.0,0.061877]
["bitfinex","BTCUSD",1728264624022,0.109464,63948.0,63946.0,0.061877]
["bitfinex","BTCUSD",1728264624256,0.109467,63946.0,63945.0,0.16318671]
["bitfinex","BTCUSD",1728264625404,0.111464,63948.0,63945.0,0.16318671]
["bitfinex","BTCUSD",1728264625626,0.109467,63946.0,63945.0,0.16318671]
["bitfinex","BTCUSD",1728264625835,0.328393,63948.0,63945.0,0.16318671]
["bitfinex","BTCUSD",1728264626264,0.109465,63948.0,63945.0,0.16318671]
["bitfinex","BTCUSD",1728264627177,0.002,63948.0,63945.0,0.16318671]
["bitfinex","BTCUSD",1728264627391,0.110283,63950.0,63945.0,0.16318671]
["bitfinex","BTCUSD",1728264627810,0.001,63948.0,63945.0,0.16418671]
["bitfinex","BTCUSD",1728264628253,0.001,63948.0,63947.0,0.109465]
["bitfinex","BTCUSD",1728264628481,0.001,63948.0,63947.0,0.27265171]
["bitfinex","BTCUSD",1728264628705,0.002,63948.0,63947.0,0.35497855]
["bitfinex","BTCUSD",1728264628926,0.002,63948.0,63947.0,0.35185171]
["bitfinex","BTCUSD",1728264629142,0.001,63948.0,63947.0,0.46195606]
["bitfinex","BTCUSD",1728264629396,0.003822,63950.0,63949.0,0.109462]
["bitfinex","BTCUSD",1728264629676,0.003822,63950.0,63949.0,0.43548018]
["bitfinex","BTCUSD",1728264629897,0.003822,63950.0,63949.0,0.55585458]
["bitfinex","BTCUSD",1728264630342,0.003822,63950.0,63949.0,0.96376705]
["bitfinex","BTCUSD",1728264630343,0.000822,63950.0,63949.0,0.96376705]
["bitfinex","BTCUSD",1728264630562,0.000822,63950.0,63949.0,0.72615458]
["bitfinex","BTCUSD",1728264630774,0.001822,63950.0,63949.0,0.73315458]
["bitfinex","BTCUSD",1728264631425,0.002822,63950.0,63949.0,0.74015458]
["bitfinex","BTCUSD",1728264631852,0.002822,63950.0,63949.0,0.73315458]
["bitfinex","BTCUSD",1728264632063,0.000822,63950.0,63949.0,0.72615458]
["bitfinex","BTCUSD",1728264632293,0.001822,63950.0,63949.0,0.74015458]
["bitfinex","BTCUSD",1728264632533,0.001822,63950.0,63949.0,0.75215458]
["bitfinex","BTCUSD",1728264632534,0.002822,63950.0,63949.0,0.75215458]
["bitfinex","BTCUSD",1728264632759,0.001822,63950.0,63949.0,0.74015458]
["bitfinex","BTCUSD",1728264633237,0.002822,63950.0,63949.0,0.75215458]
["bitfinex","BTCUSD",1728264633491,0.002822,63950.0,63949.0,0.74015458]
["bitfinex","BTCUSD",1728264633718,0.002822,63950.0,63949.0,0.73815458]
["bitfinex","BTCUSD",1728264633965,0.001822,63950.0,63949.0,0.74015458]
["bitfinex","BTCUSD",1728264634418,0.000822,63950.0,63949.0,0.72615458]
["bitfinex","BTCUSD",1728264634626,0.000822,63950.0,63949.0,0.74015458]
["bitfinex","BTCUSD",1728264634823,0.001822,63950.0,63949.0,0.74015458]
["bitfinex","BTCUSD",1728264635491,0.002822,63950.0,63949.0,0.75215458]
["bitfinex","BTCUSD",1728264639172,0.002822,63950.0,63949.0,0.85215458]
["bitfinex","BTCUSD",1728264641160,0.001822,63950.0,63949.0,0.83815458]
["bitfinex","BTCUSD",1728264641588,0.001822,63950.0,63949.0,0.85215458]
["bitfinex","BTCUSD",1728264641589,0.002822,63950.0,63949.0,0.85215458]
["bitfinex","BTCUSD",1728264641795,0.001822,63950.0,63949.0,0.84015458]
["bitfinex","BTCUSD",1728264642210,0.002822,63950.0,63949.0,0.85115458]
["bitfinex","BTCUSD",1728264642441,0.002822,63950.0,63949.0,0.84015458]
["bitfinex","BTCUSD",1728264642855,0.002822,63950.0,63949.0,0.84915458]
["bitfinex","BTCUSD",1728264642856,0.003822,63950.0,63949.0,0.84915458]
["bitfinex","BTCUSD",1728264643392,0.002822,63950.0,63949.0,0.83715458]
["bitfinex","BTCUSD",1728264643604,0.003822,63950.0,63949.0,0.84915458]
["bitfinex","BTCUSD",1728264644010,0.003822,63950.0,63949.0,0.66995458]
["bitfinex","BTCUSD",1728264644228,0.003822,63950.0,63949.0,0.29564871]
["bitfinex","BTCUSD",1728264644435,0.02018698,63950.0,63949.0,0.29564871]
["bitfinex","BTCUSD",1728264644651,0.02019398,63950.0,63949.0,0.29564871]
["bitfinex","BTCUSD",1728264645104,0.01719426,63950.0,63949.0,0.27264871]
["bitfinex","BTCUSD",1728264645322,0.01719426,63950.0,63949.0,0.28664871]
["bitfinex","BTCUSD",1728264645323,0.01919426,63950.0,63949.0,0.28664871]
["bitfinex","BTCUSD",1728264645740,0.01919426,63950.0,63949.0,0.27964871]
["bitfinex","BTCUSD",1728264645935,0.01919426,63950.0,63949.0,0.28264871]
["bitfinex","BTCUSD",1728264646191,0.01819426,63950.0,63949.0,0.28264871]
["bitfinex","BTCUSD",1728264646392,0.01819426,63950.0,63949.0,0.27964871]
["bitfinex","BTCUSD",1728264646762,0.01819426,63950.0,63949.0,0.27564871]
["bitfinex","BTCUSD",1728264646763,0.01719426,63950.0,63949.0,0.27564871]
["bitfinex","BTCUSD",1728264646942,0.09819426,63950.0,63949.0,0.27864871]
["bitfinex","BTCUSD",1728264647567,0.09819426,63950.0,63949.0,0.27564871]
["bitfinex","BTCUSD",1728264647814,0.09819426,63950.0,63949.0,0.27864871]
["bitfinex","BTCUSD",1728264647953,0.09819426,63950.0,63949.0,0.27564871]
["bitfinex","BTCUSD",1728264648158,0.09813294,63950.0,63949.0,0.27564871]
["bitfinex","BTCUSD",1728264648537,0.09813294,63950.0,63949.0,0.27864871]
["bitfinex","BTCUSD",1728264649607,0.09813294,63950.0,63949.0,0.36437308]
["bitfinex","BTCUSD",1728264649750,0.09813294,63950.0,63949.0,0.36137308]
["bitfinex","BTCUSD",1728264650132,0.09813294,63950.0,63949.0,0.36637308]
["bitfinex","BTCUSD",1728264650133,0.01813294,63950.0,63949.0,0.36637308]
["bitfinex","BTCUSD",1728264650340,0.01813294,63950.0,63949.0,0.36937308]
["bitfinex","BTCUSD",1728264650726,0.01813294,63950.0,63949.0,0.36637308]
["bitfinex","BTCUSD",1728264651133,0.01813294,63950.0,63949.0,0.37137308]
["bitfinex","BTCUSD",1728264651357,0.01713294,63950.0,63949.0,0.36637308]
["bitfinex","BTCUSD",1728264651519,0.01810901,63950.0,63949.0,0.36737308]
["bitfinex","BTCUSD",1728264651927,0.01810901,63950.0,63949.0,0.37237308]
["bitfinex","BTCUSD",1728264654768,0.01811103,63950.0,63949.0,0.37237308]
["bitfinex","BTCUSD",1728264654973,0.01811103,63950.0,63949.0,0.60998555]
["bitfinex","BTCUSD",1728264655153,0.001822,63950.0,63949.0,0.37237308]
["bitfinex","BTCUSD",1728264655343,0.001822,63950.0,63949.0,0.28364871]
["bitfinex","BTCUSD",1728264655344,0.01811041,63950.0,63949.0,0.28364871]
["bitfinex","BTCUSD",1728264655741,0.09701041,63950.0,63949.0,0.28364871]
["bitfinex","BTCUSD",1728264656371,0.09601041,63950.0,63949.0,0.27264871]
["bitfinex","BTCUSD",1728264656597,0.09701041,63950.0,63949.0,0.28264871]
["bitfinex","BTCUSD",1728264657009,0.09601041,63950.0,63949.0,0.27264871]
["bitfinex","BTCUSD",1728264657455,0.09601041,63950.0,63949.0,0.27764871]
["bitfinex","BTCUSD",1728264657773,0.09601041,63950.0,63949.0,0.28864871]
["bitfinex","BTCUSD",1728264657774,0.09701041,63950.0,63949.0,0.28864871]
["bitfinex","BTCUSD",1728264658104,0.09592554,63950.0,63949.0,0.27264871]
["bitfinex","BTCUSD",1728264658317,0.09692554,63950.0,63949.0,0.27864871]
["bitfinex","BTCUSD",1728264658728,0.09692554,63950.0,63949.0,0.27264871]
["bitfinex","BTCUSD",1728264658933,0.09692554,63950.0,63949.0,0.27664871]
["bitfinex","BTCUSD",1728264659372,0.09592554,63950.0,63949.0,0.27264871]
["bitfinex","BTCUSD",1728264659584,0.09592554,63950.0,63949.0,0.28364871]
["bitfinex","BTCUSD",1728264660000,0.09592554,63950.0,63949.0,0.27864871]
["bitfinex","BTCUSD",1728264660420,0.09592554,63950.0,63949.0,0.28264871]
["bitfinex","BTCUSD",1728264660840,0.46221701,63950.0,63949.0,0.004]
["bitfinex","BTCUSD",1728264661048,0.75040372,63950.0,63949.0,0.004]
["bitfinex","BTCUSD",1728264661255,0.408763,63948.0,63947.0,0.00790248]
["bitfinex","BTCUSD",1728264661474,0.40877,63944.0,63937.0,0.23761247]
["bitfinex","BTCUSD",1728264661682,0.42497354,63944.0,63937.0,0.23761247]
["bitfinex","BTCUSD",1728264661894,0.40877,63944.0,63937.0,0.23761247]
["bitfinex","BTCUSD",1728264662109,0.40677,63944.0,63937.0,0.23761247]
["bitfinex","BTCUSD",1728264662509,0.40677,63944.0,63943.0,0.01002786]
["bitfinex","BTCUSD",1728264662731,0.41377,63944.0,63943.0,0.01002786]
["bitfinex","BTCUSD",1728264662963,0.40677,63944.0,63943.0,0.00902786]
["bitfinex","BTCUSD",1728264663655,0.56995671,63944.0,63943.0,0.00902786]
["bitfinex","BTCUSD",1728264663904,0.308791,63932.0,63931.0,0.23761247]
["bitfinex","BTCUSD",1728264664123,0.391891,63932.0,63931.0,0.23761247]
["bitfinex","BTCUSD",1728264664560,0.109504,63925.0,63921.0,0.001646]
["bitfinex","BTCUSD",1728264664818,0.1,63931.0,63921.0,0.16447747]
["bitfinex","BTCUSD",1728264665066,0.1824,63932.0,63921.0,0.001646]
["bitfinex","BTCUSD",1728264665067,0.0831,63932.0,63921.0,0.001646]
["bitfinex","BTCUSD",1728264665304,0.109495,63930.0,63922.0,0.16318671]
["bitfinex","BTCUSD",1728264665547,0.0831,63932.0,63921.0,0.001646]
["bitfinex","BTCUSD",1728264665762,0.219001,63927.0,63921.0,0.001646]
["bitfinex","BTCUSD",1728264665989,0.221001,63927.0,63921.0,0.001646]
["bitfinex","BTCUSD",1728264666218,0.109507,63923.0,63921.0,0.001646]
["bitfinex","BTCUSD",1728264666443,0.0831,63932.0,63922.0,0.40044394]
["bitfinex","BTCUSD",1728264666681,0.34710547,63931.0,63926.0,0.1095]
["bitfinex","BTCUSD",1728264667120,0.0881,63932.0,63926.0,0.16283147]
["bitfinex","BTCUSD",1728264667381,0.109485,63936.0,63931.0,0.109492]
["bitfinex","BTCUSD",1728264667631,0.005,63932.0,63931.0,0.109492]
["bitfinex","BTCUSD",1728264667891,0.005,63932.0,63927.0,0.16318671]
["bitfinex","BTCUSD",1728264668122,0.218986,63931.0,63923.0,0.109506]
["bitfinex","BTCUSD",1728264668379,0.218986,63931.0,63924.0,0.34711547]
["bitfinex","BTCUSD",1728264668609,0.005,63932.0,63924.0,0.34711547]
["bitfinex","BTCUSD",1728264668610,0.117492,63932.0,63924.0,0.56363065]
["bitfinex","BTCUSD",1728264668833,0.114492,63932.0,63928.0,0.109497]
["bitfinex","BTCUSD",1728264669041,0.109492,63932.0,63928.0,0.109497]
["bitfinex","BTCUSD",1728264669250,0.109489,63934.0,63926.0,0.219002]
["bitfinex","BTCUSD",1728264669459,0.008,63932.0,63928.0,0.16283147]
["bitfinex","BTCUSD",1728264669682,0.008,63932.0,63931.0,0.109493]
["bitfinex","BTCUSD",1728264669912,0.003,63932.0,63931.0,0.109493]
["bitfinex","BTCUSD",1728264670141,0.003,63932.0,63931.0,0.111137]
["bitfinex","BTCUSD",1728264670142,0.006,63932.0,63931.0,0.111137]
["bitfinex","BTCUSD",1728264670602,0.003,63932.0,63931.0,0.111137]
["bitfinex","BTCUSD",1728264671088,0.007,63932.0,63931.0,0.111137]
["bitfinex","BTCUSD",1728264671311,0.004,63932.0,63931.0,0.111137]
["bitfinex","BTCUSD",1728264671762,0.004,63932.0,63931.0,0.114137]
["bitfinex","BTCUSD",1728264671965,0.001,63932.0,63931.0,0.111137]
["bitfinex","BTCUSD",1728264672169,0.109491,63932.0,63931.0,0.001644]
["bitfinex","BTCUSD",1728264672432,0.109491,63932.0,63931.0,0.005644]
["bitfinex","BTCUSD",1728264672630,0.109491,63932.0,63931.0,0.002644]
["bitfinex","BTCUSD",1728264673053,0.109491,63932.0,63931.0,0.007644]
["bitfinex","BTCUSD",1728264673263,0.109491,63932.0,63931.0,0.006644]
["bitfinex","BTCUSD",1728264673469,0.109491,63932.0,63931.0,0.010644]
["bitfinex","BTCUSD",1728264673676,0.283091,63932.0,63931.0,0.010644]
["bitfinex","BTCUSD",1728264673929,0.283091,63932.0,63931.0,0.006644]
["bitfinex","BTCUSD",1728264674315,0.283091,63932.0,63931.0,0.001644]
["bitfinex","BTCUSD",1728264674534,0.283091,63932.0,63921.0,0.001646]
["bitfinex","BTCUSD",1728264674535,0.109508,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1728264674743,0.331408,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1728264674975,0.389608,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1728264675929,0.403608,63922.0,63921.0,0.002646]
["bitfinex","BTCUSD",1728264676139,0.389608,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1728264676553,0.389608,63922.0,63921.0,0.002646]
["bitfinex","BTCUSD",1728264676766,0.399608,63922.0,63921.0,0.002646]
["bitfinex","BTCUSD",1728264677190,0.389608,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1728264678017,0.398608,63922.0,63921.0,0.002646]
["bitfinex","BTCUSD",1728264678431,0.398608,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1728264678432,0.389608,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1728264678641,0.406608,63922.0,63921.0,0.003646]
["bitfinex","BTCUSD",1728264678848,0.406608,63922.0,63921.0,0.002646]
["bitfinex","BTCUSD",1728264679079,0.397608,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1728264679286,0.405608,63922.0,63921.0,0.002646]
["bitfinex","BTCUSD",1728264679493,0.397608,63922.0,63921.0,0.00935075]
["bitfinex","BTCUSD",1728264679695,0.406608,63922.0,63921.0,0.01035075]
["bitfinex","BTCUSD",1728264679898,0.414608,63922.0,63921.0,0.003646]
["bitfinex","BTCUSD",1728264680075,0.405608,63922.0,63921.0,0.002646]
["bitfinex","BTCUSD",1728264680325,0.405608,63922.0,63921.0,0.003646]
["bitfinex","BTCUSD",1728264680531,0.414608,63922.0,63921.0,0.003646]
["bitfinex","BTCUSD",1728264681095,0.398608,63922.0,63921.0,0.002646]
["bitfinex","BTCUSD",1728264681513,0.406608,63922.0,63921.0,0.003646]
["bitfinex","BTCUSD",1728264681721,0.398608,63922.0,63921.0,0.002646]
["bitfinex","BTCUSD",1728264682144,0.406608,63922.0,63921.0,0.003646]
["bitfinex","BTCUSD",1728264683230,0.56979471,63922.0,63921.0,0.003646]
["bitfinex","BTCUSD",1728264683441,0.59279471,63922.0,63921.0,0.003646]
["bitfinex","BTCUSD",1728264683651,0.39951,63921.0,63920.0,0.001644]
["bitfinex","BTCUSD",1728264683873,0.72552818,63921.0,63920.0,0.001644]
["bitfinex","BTCUSD",1728264684699,0.72752818,63921.0,63920.0,0.001644]
["bitfinex","BTCUSD",1728264685112,0.72752818,63921.0,63920.0,0.002644]
["bitfinex","BTCUSD",1728264685113,0.74152818,63921.0,63920.0,0.002644]
["bitfinex","BTCUSD",1728264685377,0.75552818,63921.0,63920.0,0.003644]
["bitfinex","BTCUSD",1728264685575,0.72752818,63921.0,63920.0,0.001644]
["bitfinex","BTCUSD",1728264685785,0.72752818,63921.0,63920.0,0.002644]
["bitfinex","BTCUSD",1728264685988,0.75552818,63921.0,63920.0,0.003644]
["bitfinex","BTCUSD",1728264686192,0.75552818,63921.0,63920.0,0.002644]
["bitfinex","BTCUSD",1728264686409,0.74152818,63921.0,63920.0,0.001644]
["bitfinex","BTCUSD",1728264686703,0.74152818,63921.0,63920.0,0.002644]
["bitfinex","BTCUSD",1728264686704,0.75552818,63921.0,63920.0,0.002644]
["bitfinex","BTCUSD",1728264687580,0.76952818,63921.0,63920.0,0.002644]
["bitfinex","BTCUSD",1728264688010,0.75552818,63921.0,63920.0,0.001644]
["bitfinex","BTCUSD",1728264688238,0.402313,63919.0,63909.0,0.23761247]
["bitfinex","BTCUSD",1728264688452,0.234515,63918.0,63909.0,0.23761247]
["bitfinex","BTCUSD",1728264688661,1.17519271,63918.0,63909.0,0.23761247]
["bitfinex","BTCUSD",1728264689345,0.56516047,63910.0,63909.0,0.23761247]
["bitfinex","BTCUSD",1728264689503,0.72834718,63910.0,63909.0,0.23761247]
["bitfinex","BTCUSD",1728264689722,0.232546,63900.0,63886.0,0.001642]
["bitfinex","BTCUSD",1728264689922,0.284558,63893.0,63886.0,0.001642]
["bitfinex","BTCUSD",1728264690151,0.63357618,63893.0,63886.0,0.001642]
["bitfinex","BTCUSD",1728264690614,0.109568,63887.0,63886.0,0.001642]
["bitfinex","BTCUSD",1728264691787,0.011,63893.0,63886.0,0.32766018]
["bitfinex","BTCUSD",1728264691991,0.011,63893.0,63892.0,0.109559]
["bitfinex","BTCUSD",1728264692191,0.011,63893.0,63892.0,0.45184571]
["bitfinex","BTCUSD",1728264692619,0.011,63893.0,63892.0,0.37244571]
["bitfinex","BTCUSD",1728264692850,0.011,63893.0,63892.0,0.209259]
["bitfinex","BTCUSD",1728264693060,0.011,63893.0,63892.0,0.109559]
["bitfinex","BTCUSD",1728264693613,0.011,63893.0,63892.0,0.112559]
["bitfinex","BTCUSD",1728264693807,0.109547,63900.0,63894.0,0.109555]
["bitfinex","BTCUSD",1728264694473,0.109547,63900.0,63895.0,0.109554]
["bitfinex","BTCUSD",1728264694893,0.111547,63900.0,63895.0,0.109554]
["bitfinex","BTCUSD",1728264695540,0.005,63900.0,63895.0,0.109554]
["bitfinex","BTCUSD",1728264695739,0.109548,63899.0,63895.0,0.109554]
["bitfinex","BTCUSD",1728264696792,0.319086,63902.0,63894.0,0.000823]
["bitfinex","BTCUSD",1728264696997,0.109547,63900.0,63896.0,0.109552]
["bitfinex","BTCUSD",1728264697201,0.111547,63900.0,63896.0,0.109552]
["bitfinex","BTCUSD",1728264697578,0.109547,63900.0,63896.0,0.109552]
["bitfinex","BTCUSD",1728264698047,0.001,63899.0,63896.0,0.109552]
["bitfinex","BTCUSD",1728264698289,0.112547,63899.0,63895.0,0.109554]
["bitfinex","BTCUSD",1728264698493,0.003,63899.0,63896.0,0.109552]
["bitfinex","BTCUSD",1728264698698,0.002,63900.0,63894.0,0.000823]
["bitfinex","BTCUSD",1728264698869,0.1,63903.0,63896.0,0.109552]
["bitfinex","BTCUSD",1728264698870,0.109545,63901.0,63896.0,0.109552]
["bitfinex","BTCUSD",1728264699115,0.003,63900.0,63896.0,0.109552]
["bitfinex","BTCUSD",1728264699314,0.001,63899.0,63896.0,0.109552]
["bitfinex","BTCUSD",1728264699956,0.110548,63899.0,63895.0,0.109554]
["bitfinex","BTCUSD",1728264700161,0.001,63899.0,63896.0,0.109552]
["bitfinex","BTCUSD",1728264700362,0.003,63900.0,63896.0,0.109552]
["bitfinex","BTCUSD",1728264700567,0.003,63900.0,63894.0,0.000823]
["bitfinex","BTCUSD",1728264700790,0.005,63900.0,63897.0,0.10955]
["bitfinex","BTCUSD",1728264700991,0.003,63900.0,63897.0,0.10955]
["bitfinex","BTCUSD",1728264701198,0.109544,63901.0,63897.0,0.10955]
["bitfinex","BTCUSD",1728264701441,0.001,63899.0,63894.0,0.000823]
["bitfinex","BTCUSD",1728264701642,0.003,63899.0,63896.0,0.109552]
["bitfinex","BTCUSD",1728264702080,0.111546,63900.0,63896.0,0.109552]
["bitfinex","BTCUSD",1728264702284,0.112546,63900.0,63896.0,0.109552]
["bitfinex","BTCUSD",1728264702691,0.003,63900.0,63896.0,0.109552]
["bitfinex","BTCUSD",1728264702902,0.003,63900.0,63895.0,0.219108]
["bitfinex","BTCUSD",1728264702903,0.109546,63900.0,63895.0,0.219108]
["bitfinex","BTCUSD",1728264703105,0.002,63899.0,63894.0,0.000823]
["bitfinex","BTCUSD",1728264703320,0.002,63899.0,63897.0,0.10955]
["bitfinex","BTCUSD",1728264703522,0.111548,63899.0,63895.0,0.109554]
["bitfinex","BTCUSD",1728264703726,0.10955,63898.0,63894.0,0.110379]
["bitfinex","BTCUSD",1728264704146,0.109554,63895.0,63894.0,0.000823]
["bitfinex","BTCUSD",1728264704352,0.186654,63895.0,63894.0,0.000823]
["bitfinex","BTCUSD",1728264704561,0.209654,63895.0,63894.0,0.000823]
["bitfinex","BTCUSD",1728264704776,0.309654,63895.0,63894.0,0.000823]
["bitfinex","BTCUSD",1728264705428,0.309654,63895.0,63894.0,0.004823]
["bitfinex","BTCUSD",1728264705704,0.309654,63895.0,63894.0,0.006823]
["bitfinex","BTCUSD",1728264705705,0.57124071,63895.0,63894.0,0.006823]
["bitfinex","BTCUSD",1728264705919,0.57324071,63895.0,63894.0,0.006823]
["bitfinex","BTCUSD",1728264706137,0.57324071,63895.0,63894.0,0.004823]
["bitfinex","BTCUSD",1728264706802,0.57324071,63895.0,63894.0,0.000823]
["bitfinex","BTCUSD",1728264707093,0.58224071,63895.0,63894.0,0.000823]
["bitfinex","BTCUSD",1728264707354,0.58224071,63895.0,63886.0,0.001642]
["bitfinex","BTCUSD",1728264707355,0.50279947,63887.0,63886.0,0.001642]
["bitfinex","BTCUSD",1728264707627,0.50115471,63887.0,63886.0,0.001642]
["bitfinex","BTCUSD",1728264709107,0.51215471,63887.0,63886.0,0.001642]
["bitfinex","BTCUSD",1728264709338,0.51415471,63887.0,63886.0,0.001642]
["bitfinex","BTCUSD",1728264709992,0.52415471,63887.0,63886.0,0.001642]
["bitfinex","BTCUSD",1728264710449,0.51315471,63887.0,63886.0,0.001642]
["bitfinex","BTCUSD",1728264710737,0.50315471,63887.0,63886.0,0.001642]
["bitfinex","BTCUSD",1728264710912,0.51715471,63887.0,63886.0,0.002642]
["bitfinex","BTCUSD",1728264711128,0.52915471,63887.0,63886.0,0.002642]
["bitfinex","BTCUSD",1728264711336,0.50315471,63887.0,63886.0,0.001642]
["bitfinex","BTCUSD",1728264711542,0.51715471,63887.0,63886.0,0.002642]
["bitfinex","BTCUSD",1728264711757,0.53115471,63887.0,63886.0,0.002642]
["bitfinex","BTCUSD",1728264712212,0.51715471,63887.0,63886.0,0.001642]
["bitfinex","BTCUSD",1728264712826,0.52915471,63887.0,63886.0,0.002642]
["bitfinex","BTCUSD",1728264713046,0.51515471,63887.0,63886.0,0.002642]
["bitfinex","BTCUSD",1728264713511,0.52915471,63887.0,63886.0,0.01039104]
["bitfinex","BTCUSD",1728264713713,0.51515471,63887.0,63886.0,0.002642]
["bitfinex","BTCUSD",1728264713922,0.51715471,63887.0,63886.0,0.002642]
["bitfinex","BTCUSD",1728264714126,0.53115471,63887.0,63886.0,0.002642]
["bitfinex","BTCUSD",1728264714364,0.51715471,63887.0,63886.0,0.001642]
["bitfinex","BTCUSD",1728264714582,0.53115471,63887.0,63886.0,0.002642]
["bitfinex","BTCUSD",1728264715240,0.51515471,63887.0,63886.0,0.001642]
["bitfinex","BTCUSD",1728264715705,0.53115471,63887.0,63886.0,0.002642]
["bitfinex","BTCUSD",1728264718088,0.53115471,63887.0,63886.0,0.01052691]
["bitfinex","BTCUSD",1728264720441,0.137568,63887.0,63886.0,0.01052691]
["bitfinex","BTCUSD",1728264721330,0.028,63887.0,63886.0,0.01052691]
["bitfinex","BTCUSD",1728264721533,0.123568,63887.0,63886.0,0.00952691]
["bitfinex","BTCUSD",1728264721969,0.133568,63887.0,63886.0,0.01052691]
["bitfinex","BTCUSD",1728264722405,0.223568,63887.0,63886.0,0.00952691]
["bitfinex","BTCUSD",1728264722614,0.209568,63887.0,63886.0,0.00952691]
["bitfinex","BTCUSD",1728264722829,0.220756,63895.0,63886.0,0.00952691]
["bitfinex","BTCUSD",1728264723036,0.23761247,63894.0,63886.0,0.11909491]
["bitfinex","BTCUSD",1728264723241,0.01,63887.0,63886.0,0.11221]
["bitfinex","BTCUSD",1728264723457,0.23761247,63894.0,63886.0,0.001642]
["bitfinex","BTCUSD",1728264723458,0.109568,63888.0,63886.0,0.001642]
["bitfinex","BTCUSD",1728264723665,0.002,63887.0,63886.0,0.001642]
["bitfinex","BTCUSD",1728264723881,0.007,63887.0,63886.0,0.002642]
["bitfinex","BTCUSD",1728264724104,0.005,63887.0,63886.0,0.30753551]
["bitfinex","BTCUSD",1728264724342,0.005,63887.0,63886.0,0.48366571]
["bitfinex","BTCUSD",1728264724571,0.005,63887.0,63886.0,0.45639871]
["bitfinex","BTCUSD",1728264724572,0.006,63887.0,63886.0,0.45639871]
["bitfinex","BTCUSD",1728264724850,0.001,63887.0,63886.0,0.45139871]
["bitfinex","BTCUSD",1728264725061,0.002,63887.0,63886.0,0.45239871]
["bitfinex","BTCUSD",1728264725292,0.002,63887.0,63886.0,0.45539871]
["bitfinex","BTCUSD",1728264725977,0.002,63887.0,63886.0,0.56221102]
["bitfinex","BTCUSD",1728264727182,0.23925847,63895.0,63894.0,0.109556]
["bitfinex","BTCUSD",1728264727400,0.23925847,63895.0,63894.0,0.27274271]
["bitfinex","BTCUSD",1728264727666,0.001646,63895.0,63894.0,0.27274271]
["bitfinex","BTCUSD",1728264728802,0.002646,63895.0,63894.0,0.27774271]
["bitfinex","BTCUSD",1728264729031,0.003646,63895.0,63894.0,0.28474271]
["bitfinex","BTCUSD",1728264729270,0.002646,63895.0,63894.0,0.27974271]
["bitfinex","BTCUSD",1728264730347,0.001646,63895.0,63894.0,0.27274271]
["bitfinex","BTCUSD",1728264730543,0.002646,63895.0,63894.0,0.27974271]
["bitfinex","BTCUSD",1728264730947,0.003646,63895.0,63894.0,0.28474271]
["bitfinex","BTCUSD",1728264731149,0.002646,63895.0,63894.0,0.27274271]
["bitfinex","BTCUSD",1728264731405,0.003646,63895.0,63894.0,0.27974271]
["bitfinex","BTCUSD",1728264731606,0.004646,63895.0,63894.0,0.28474271]
["bitfinex","BTCUSD",1728264731803,0.002646,63895.0,63894.0,0.28076642]
["bitfinex","BTCUSD",1728264732210,0.004646,63895.0,63894.0,0.29276642]
["bitfinex","BTCUSD",1728264732412,0.003646,63895.0,63894.0,0.28776642]
["bitfinex","BTCUSD",1728264733031,0.004646,63895.0,63894.0,0.29276642]
["bitfinex","BTCUSD",1728264733635,0.004646,63895.0,63894.0,0.28576642]
["bitfinex","BTCUSD",1728264733636,0.003646,63895.0,63894.0,0.28576642]
["bitfinex","BTCUSD",1728264734073,0.003646,63895.0,63894.0,0.29276642]
["bitfinex","BTCUSD",1728264734283,0.002646,63895.0,63894.0,0.28776642]
["bitfinex","BTCUSD",1728264734615,0.002646,63895.0,63894.0,0.39656371]
["bitfinex","BTCUSD",1728264734792,0.001646,63895.0,63894.0,0.49016371]
["bitfinex","BTCUSD",1728264734998,0.002646,63895.0,63894.0,0.49716371]
["bitfinex","BTCUSD",1728264735195,0.003646,63895.0,63894.0,0.50216371]
["bitfinex","BTCUSD",1728264735423,0.002646,63895.0,63894.0,0.49516371]
["bitfinex","BTCUSD",1728264735854,0.002646,63895.0,63894.0,0.46186642]
["bitfinex","BTCUSD",1728264736273,0.003646,63895.0,63894.0,0.46686642]
["bitfinex","BTCUSD",1728264737312,0.002646,63895.0,63894.0,0.45986642]
["bitfinex","BTCUSD",1728264737513,0.002646,63895.0,63894.0,0.46186642]
["bitfinex","BTCUSD",1728264737723,0.002646,63895.0,63894.0,0.59124686]
["bitfinex","BTCUSD",1728264737939,0.002646,63895.0,63894.0,0.59624686]
["bitfinex","BTCUSD",1728264737940,0.003646,63895.0,63894.0,0.59624686]
["bitfinex","BTCUSD",1728264738154,0.001646,63895.0,63894.0,0.58424686]
["bitfinex","BTCUSD",1728264738388,0.002646,63895.0,63894.0,0.59124686]
["bitfinex","BTCUSD",1728264738605,0.003646,63895.0,63894.0,0.59624686]
["bitfinex","BTCUSD",1728264738793,0.002646,63895.0,63894.0,0.58424686]
["bitfinex","BTCUSD",1728264738964,0.001646,63895.0,63894.0,0.58424686]
["bitfinex","BTCUSD",1728264739171,0.003646,63895.0,63894.0,0.46686642]
["bitfinex","BTCUSD",1728264739976,0.002646,63895.0,63894.0,0.46186642]
["bitfinex","BTCUSD",1728264741457,0.003646,63895.0,63894.0,0.46686642]
["bitfinex","BTCUSD",1728264744262,0.003646,63895.0,63894.0,0.29276642]
["bitfinex","BTCUSD",1728264744474,0.003646,63895.0,63894.0,0.18321042]
["bitfinex","BTCUSD",1728264744715,0.003646,63895.0,63894.0,0.02002371]
["bitfinex","BTCUSD",1728264745156,0.003646,63895.0,63894.0,0.01502371]
["bitfinex","BTCUSD",1728264745157,0.1122,63895.0,63894.0,0.01502371]
["bitfinex","BTCUSD",1728264745367,0.1112,63895.0,63894.0,0.00802371]
["bitfinex","BTCUSD",1728264745608,0.45093147,63895.0,63894.0,0.007]
["bitfinex","BTCUSD",1728264745853,0.45093147,63895.0,63894.0,0.003]
["bitfinex","BTCUSD",1728264746076,0.45393147,63895.0,63894.0,0.003]
["bitfinex","BTCUSD",1728264746945,0.45093147,63895.0,63894.0,0.003]
["bitfinex","BTCUSD",1728264747151,0.109568,63887.0,63886.0,0.0018]
["bitfinex","BTCUSD",1728264748011,0.219121,63892.0,63886.0,0.0018]
["bitfinex","BTCUSD",1728264748219,0.397656,63895.0,63886.0,0.0278951]
["bitfinex","BTCUSD",1728264748220,0.178546,63895.0,63886.0,0.0278951]
["bitfinex","BTCUSD",1728264748421,0.004646,63895.0,63891.0,0.219122]
["bitfinex","BTCUSD",1728264748651,0.23761247,63894.0,63889.0,0.219128]
["bitfinex","BTCUSD",1728264748871,0.001646,63895.0,63891.0,0.10956]
["bitfinex","BTCUSD",1728264749345,0.001646,63895.0,63894.0,0.109556]
["bitfinex","BTCUSD",1728264751174,0.002646,63895.0,63894.0,0.116556]
["bitfinex","BTCUSD",1728264752082,0.003646,63895.0,63894.0,0.120556]
["bitfinex","BTCUSD",1728264752291,0.003646,63895.0,63894.0,0.19275427]
["bitfinex","BTCUSD",1728264753177,0.003646,63895.0,63894.0,0.35594098]
["bitfinex","BTCUSD",1728264754850,0.003646,63895.0,63894.0,0.29158216]
["bitfinex","BTCUSD",1728264755064,0.003646,63895.0,63894.0,0.01883945]
["bitfinex","BTCUSD",1728264756120,0.003646,63895.0,63894.0,0.12839545]
["bitfinex","BTCUSD",1728264756758,0.003646,63895.0,63894.0,0.12921845]
["bitfinex","BTCUSD",1728264757408,0.1132,63895.0,63894.0,0.01966245]
["bitfinex","BTCUSD",1728264758893,0.003646,63895.0,63894.0,0.01966245]
["bitfinex","BTCUSD",1728264760112,0.003646,63895.0,63894.0,0.12921845]
["bitfinex","BTCUSD",1728264760520,0.003646,63895.0,63894.0,0.01966245]
["bitfinex","BTCUSD",1728264760826,0.003646,63895.0,63894.0,0.12921845]
["bitfinex","BTCUSD",1728264762774,0.003646,63895.0,63894.0,0.3662718]
["bitfinex","BTCUSD",1728264763848,0.003646,63895.0,63894.0,0.01966245]
["bitfinex","BTCUSD",1728264765009,0.003646,63895.0,63894.0,0.12921845]
["bitfinex","BTCUSD",1728264766232,0.00309062,63895.0,63894.0,0.12921845]
["bitfinex","BTCUSD",1728264767847,0.00309062,63895.0,63894.0,0.01966245]
["bitfinex","BTCUSD",1728264768328,0.08069062,63895.0,63894.0,0.01966245]
["bitfinex","BTCUSD",1728264768821,0.08069062,63895.0,63894.0,0.05449749]
["bitfinex","BTCUSD",1728264769081,0.08069062,63895.0,63894.0,0.16405349]
["bitfinex","BTCUSD",1728264769603,0.08069062,63895.0,63894.0,0.12921845]
["bitfinex","BTCUSD",1728264769832,0.08069062,63895.0,63894.0,0.01966245]
["bitfinex","BTCUSD",1728264771783,0.19024462,63895.0,63894.0,0.01966245]
["bitfinex","BTCUSD",1728264773016,0.305711,63895.0,63894.0,0.01266245]
["bitfinex","BTCUSD",1728264773498,0.3290776,63895.0,63894.0,0.01366245]
["bitfinex","BTCUSD",1728264773984,0.3280776,63895.0,63894.0,0.00866245]
["bitfinex","BTCUSD",1728264774251,0.21724462,63895.0,63894.0,0.00966245]
["bitfinex","BTCUSD",1728264774503,0.21724462,63895.0,63894.0,0.01266245]
["bitfinex","BTCUSD",1728264774704,0.21724462,63895.0,63894.0,0.00966245]
["bitfinex","BTCUSD",1728264774839,0.22124462,63895.0,63894.0,0.00966245]
["bitfinex","BTCUSD",1728264775282,0.31501039,63895.0,63894.0,0.00966245]
["bitfinex","BTCUSD",1728264775602,0.26856883,63895.0,63894.0,0.00966245]
["bitfinex","BTCUSD",1728264775819,0.24512462,63895.0,63894.0,0.00966245]
["bitfinex","BTCUSD",1728264776232,0.08869062,63895.0,63894.0,0.00966245]
["bitfinex","BTCUSD",1728264776415,0.19824462,63895.0,63894.0,0.00966245]
["bitfinex","BTCUSD",1728264776841,0.26837981,63895.0,63894.0,0.00966245]
["bitfinex","BTCUSD",1728264777047,0.26237981,63895.0,63894.0,0.00866245]
["bitfinex","BTCUSD",1728264777258,0.26737981,63895.0,63894.0,0.00966245]
["bitfinex","BTCUSD",1728264777690,0.26337103,63895.0,63894.0,0.00966245]
["bitfinex","BTCUSD",1728264778118,0.26337103,63895.0,63894.0,0.01166245]
["bitfinex","BTCUSD",1728264778119,0.28637103,63895.0,63894.0,0.01166245]
["bitfinex","BTCUSD",1728264778355,0.2160556,63895.0,63894.0,0.00966245]
["bitfinex","BTCUSD",1728264778587,0.31080433,63895.0,63894.0,0.00866245]
["bitfinex","BTCUSD",1728264778787,0.42888858,63895.0,63894.0,0.00866245]
["bitfinex","BTCUSD",1728264778931,0.43188858,63895.0,63894.0,0.00866245]
["bitfinex","BTCUSD",1728264779342,0.42788858,63895.0,63894.0,0.00866245]
["bitfinex","BTCUSD",1728264779800,0.3170556,63895.0,63894.0,0.00866245]
["bitfinex","BTCUSD",1728264780254,0.3130556,63895.0,63894.0,0.00866245]
["bitfinex","BTCUSD",1728264780687,0.3200556,63895.0,63894.0,0.00966245]
["bitfinex","BTCUSD",1728264780910,0.36535533,63895.0,63894.0,0.00966245]
["bitfinex","BTCUSD",1728264781147,0.2950556,63895.0,63894.0,0.00966245]
["bitfinex","BTCUSD",1728264781361,0.34692013,63895.0,63894.0,0.00966245]
["bitfinex","BTCUSD",1728264782294,0.3000556,63895.0,63894.0,0.00966245]
["bitfinex","BTCUSD",1728264782514,0.37035533,63895.0,63894.0,0.00966245]
["bitfinex","BTCUSD",1728264782736,0.39335533,63895.0,63894.0,0.00966245]
["bitfinex","BTCUSD",1728264783214,0.3230556,63895.0,63894.0,0.00966245]
["bitfinex","BTCUSD",1728264783651,0.39335419,63895.0,63894.0,0.00966245]
["bitfinex","BTCUSD",1728264783888,0.3230556,63895.0,63894.0,0.00966245]
["bitfinex","BTCUSD",1728264784115,0.3180556,63895.0,63894.0,0.00966245]
["bitfinex","BTCUSD",1728264784619,0.3230556,63895.0,63894.0,0.00966245]
["bitfinex","BTCUSD",1728264784867,0.3180556,63895.0,63894.0,0.00966245]
["bitfinex","BTCUSD",1728264785097,0.3150556,63895.0,63894.0,0.00866245]
["bitfinex","BTCUSD",1728264785324,0.3150556,63895.0,63894.0,0.00966245]
["bitfinex","BTCUSD",1728264785550,0.3220556,63895.0,63894.0,0.00966245]
["bitfinex","BTCUSD",1728264785837,0.3150556,63895.0,63894.0,0.00866245]
["bitfinex","BTCUSD",1728264786289,0.41479047,63895.0,63894.0,0.00966245]
["bitfinex","BTCUSD",1728264789189,0.3210556,63895.0,63894.0,0.01507145]
["bitfinex","BTCUSD",1728264792062,0.3230556,63895.0,63894.0,0.01507145]
["bitfinex","BTCUSD",1728264792284,0.3130556,63895.0,63894.0,0.01407145]
["bitfinex","BTCUSD",1728264792498,0.3110556,63895.0,63894.0,0.01407145]
["bitfinex","BTCUSD",1728264792704,0.48424231,63895.0,63894.0,0.01507145]
["bitfinex","BTCUSD",1728264793807,0.81525478,63895.0,63894.0,0.01507145]
["bitfinex","BTCUSD",1728264794010,0.63108795,63895.0,63894.0,0.01507145]
["bitfinex","BTCUSD",1728264794233,0.46790124,63895.0,63894.0,0.01507145]
["bitfinex","BTCUSD",1728264794469,0.06434724,63895.0,63894.0,0.12462745]
["bitfinex","BTCUSD",1728264794727,0.0109016,63895.0,63894.0,0.48502058]
["bitfinex","BTCUSD",1728264794957,0.0009016,63895.0,63894.0,0.48402058]
["bitfinex","BTCUSD",1728264795203,0.0149016,63895.0,63894.0,0.58322058]
["bitfinex","BTCUSD",1728264795423,0.23761247,63910.0,63909.0,0.10953]
["bitfinex","BTCUSD",1728264795656,0.23761247,63910.0,63909.0,0.32748311]
["bitfinex","BTCUSD",1728264795903,0.001646,63917.0,63911.0,0.219052]
["bitfinex","BTCUSD",1728264796128,0.001646,63917.0,63909.0,0.0547664]
["bitfinex","BTCUSD",1728264796379,0.219045,63914.0,63900.0,0.219088]
["bitfinex","BTCUSD",1728264796608,0.219045,63914.0,63906.0,0.109534]
["bitfinex","BTCUSD",1728264796609,0.109526,63912.0,63906.0,0.109534]
["bitfinex","BTCUSD",1728264796854,0.109528,63911.0,63906.0,0.16318671]
["bitfinex","BTCUSD",1728264797116,0.109526,63912.0,63906.0,0.27272071]
["bitfinex","BTCUSD",1728264797636,0.109528,63911.0,63906.0,0.109534]
["bitfinex","BTCUSD",1728264797870,0.109528,63911.0,63907.0,0.032861]
["bitfinex","BTCUSD",1728264798105,0.109522,63914.0,63907.0,0.032861]
["bitfinex","BTCUSD",1728264798364,0.003,63912.0,63907.0,0.032861]
["bitfinex","BTCUSD",1728264798587,0.112525,63912.0,63907.0,0.032861]
["bitfinex","BTCUSD",1728264798802,0.110525,63912.0,63907.0,0.142394]
["bitfinex","BTCUSD",1728264799011,0.109525,63912.0,63907.0,0.142394]
["bitfinex","BTCUSD",1728264799217,0.109524,63913.0,63908.0,0.109531]
["bitfinex","BTCUSD",1728264799422,0.004,63914.0,63910.0,0.109527]
["bitfinex","BTCUSD",1728264799627,0.004,63914.0,63912.0,0.23761247]
["bitfinex","BTCUSD",1728264799843,0.004,63914.0,63913.0,0.109523]
["bitfinex","BTCUSD",1728264800269,0.004,63914.0,63913.0,0.27270971]
["bitfinex","BTCUSD",1728264800495,0.004,63914.0,63913.0,0.38041502]
["bitfinex","BTCUSD",1728264800496,0.003,63914.0,63913.0,0.38041502]
["bitfinex","BTCUSD",1728264800717,0.001646,63917.0,63916.0,0.109518]
["bitfinex","BTCUSD",1728264801456,0.001646,63917.0,63916.0,0.43553618]
["bitfinex","BTCUSD",1728264802168,0.002646,63917.0,63916.0,0.43553618]
["bitfinex","BTCUSD",1728264802630,0.003646,63917.0,63916.0,0.44253618]
["bitfinex","BTCUSD",1728264802848,0.003646,63917.0,63916.0,0.54890883]
["bitfinex","BTCUSD",1728264803747,0.002646,63917.0,63916.0,0.54890883]
["bitfinex","BTCUSD",1728264803976,0.000823,63931.0,63930.0,0.109494]
["bitfinex","BTCUSD",1728264804217,0.000823,63931.0,63930.0,0.64416208]
["bitfinex","BTCUSD",1728264804455,0.000822,63950.0,63942.0,0.109474]
["bitfinex","BTCUSD",1728264804687,0.000822,63950.0,63942.0,0.43549218]
["bitfinex","BTCUSD",1728264804944,0.000822,63950.0,63949.0,0.109462]
["bitfinex","BTCUSD",1728264805436,0.000822,63950.0,63949.0,0.27264871]
["bitfinex","BTCUSD",1728264805681,0.110282,63950.0,63949.0,0.089515]
["bitfinex","BTCUSD",1728264805918,0.000822,63950.0,63945.0,0.109468]
["bitfinex","BTCUSD",1728264806166,0.109462,63949.0,63946.0,0.16318671]
["bitfinex","BTCUSD",1728264806622,0.000822,63950.0,63943.0,0.109471]
["bitfinex","BTCUSD",1728264806851,0.109466,63947.0,63944.0,0.16318671]
["bitfinex","BTCUSD",1728264807087,0.109469,63945.0,63944.0,0.16318671]
["bitfinex","BTCUSD",1728264807323,0.109469,63945.0,63934.0,0.16283147]
["bitfinex","BTCUSD",1728264807324,0.109477,63940.0,63936.0,0.23761247]
["bitfinex","BTCUSD",1728264807847,0.001822,63950.0,63926.0,0.16283147]
["bitfinex","BTCUSD",1728264807848,0.16283147,63944.0,63937.0,0.23761247]
["bitfinex","BTCUSD",1728264808095,0.123,63947.0,63930.0,0.0328499]
["bitfinex","BTCUSD",1728264808351,0.10949,63933.0,63930.0,0.0328499]
["bitfinex","BTCUSD",1728264808612,0.10949,63933.0,63931.0,0.05989614]
["bitfinex","BTCUSD",1728264808840,0.23761247,63946.0,63928.0,0.23761247]
["bitfinex","BTCUSD",1728264808841,0.218953,63941.0,63928.0,0.23761247]
["bitfinex","BTCUSD",1728264809075,0.21898,63933.0,63928.0,0.40079918]
["bitfinex","BTCUSD",1728264809330,0.109481,63938.0,63937.0,0.001]
["bitfinex","BTCUSD",1728264810502,0.218954,63941.0,63929.0,0.23761247]
["bitfinex","BTCUSD",1728264810714,0.10949,63933.0,63929.0,0.23761247]
["bitfinex","BTCUSD",1728264810940,0.109491,63933.0,63929.0,0.23761247]
["bitfinex","BTCUSD",1728264811188,0.10949,63933.0,63931.0,0.005]
["bitfinex","BTCUSD",1728264811619,0.109486,63935.0,63930.0,0.109494]
["bitfinex","BTCUSD",1728264811842,0.218964,63938.0,63928.0,0.05103002]
["bitfinex","BTCUSD",1728264811843,0.109481,63938.0,63933.0,0.109488]
["bitfinex","BTCUSD",1728264812063,0.109477,63941.0,63936.0,0.109483]
["bitfinex","BTCUSD",1728264812274,0.109477,63941.0,63937.0,0.1204303]
["bitfinex","BTCUSD",1728264812506,0.004,63941.0,63937.0,0.0109483]
["bitfinex","BTCUSD",1728264812758,0.113476,63941.0,63937.0,0.1204303]
["bitfinex","BTCUSD",1728264812971,0.218955,63940.0,63931.0,0.17973941]
["bitfinex","BTCUSD",1728264813191,0.004,63941.0,63929.0,0.23761247]
["bitfinex","BTCUSD",1728264813406,0.109493,63931.0,63929.0,0.23761247]
["bitfinex","BTCUSD",1728264813626,0.004,63941.0,63929.0,0.23761247]
["bitfinex","BTCUSD",1728264813874,0.10948,63939.0,63934.0,0.109487]
["bitfinex","BTCUSD",1728264814139,0.23761247,63946.0,63935.0,0.35886568]
["bitfinex","BTCUSD",1728264814347,0.23761247,63946.0,63939.0,0.218956]
["bitfinex","BTCUSD",1728264814563,0.006,63941.0,63940.0,0.27266371]
["bitfinex","BTCUSD",1728264815015,0.328387,63949.0,63943.0,0.109471]
["bitfinex","BTCUSD",1728264815233,0.45654047,63948.0,63943.0,0.07105637]
["bitfinex","BTCUSD",1728264815487,0.006,63946.0,63943.0,0.07105637]
["bitfinex","BTCUSD",1728264815917,0.006,63946.0,63940.0,0.16318671]
["bitfinex","BTCUSD",1728264816139,0.109474,63942.0,63937.0,0.109481]
["bitfinex","BTCUSD",1728264816395,0.109474,63942.0,63935.0,0.2528175]
["bitfinex","BTCUSD",1728264816396,0.001644,63940.0,63935.0,0.0338475]
["bitfinex","BTCUSD",1728264816593,0.109481,63938.0,63935.0,0.0338475]
["bitfinex","BTCUSD",1728264816825,0.10948,63939.0,63935.0,0.0328475]
["bitfinex","BTCUSD",1728264817053,0.109481,63938.0,63936.0,0.0381769]
["bitfinex","BTCUSD",1728264817273,0.21896,63939.0,63931.0,0.000822]
["bitfinex","BTCUSD",1728264817486,0.109481,63938.0,63933.0,0.109488]
["bitfinex","BTCUSD",1728264817740,0.109481,63938.0,63935.0,0.005]
["bitfinex","BTCUSD",1728264818245,0.109483,63937.0,63935.0,0.002]
["bitfinex","BTCUSD",1728264818499,0.109484,63936.0,63935.0,0.002]
["bitfinex","BTCUSD",1728264819280,0.109484,63936.0,63931.0,0.110314]
["bitfinex","BTCUSD",1728264819496,0.109484,63936.0,63931.0,0.18890595]
["bitfinex","BTCUSD",1728264819706,0.218962,63938.0,63931.0,0.07941395]
["bitfinex","BTCUSD",1728264819919,0.109487,63935.0,63931.0,0.07941395]
["bitfinex","BTCUSD",1728264820131,0.218962,63938.0,63931.0,0.07941395]
["bitfinex","BTCUSD",1728264820132,0.109484,63936.0,63931.0,0.000822]
["bitfinex","BTCUSD",1728264820353,0.109484,63936.0,63935.0,0.005]
["bitfinex","BTCUSD",1728264820627,0.109484,63936.0,63931.0,0.110314]
["bitfinex","BTCUSD",1728264820864,0.109486,63935.0,63931.0,0.002822]
["bitfinex","BTCUSD",1728264821093,0.109486,63935.0,63931.0,0.000822]
["bitfinex","BTCUSD",1728264821309,0.45821347,63940.0,63931.0,0.000822]
["bitfinex","BTCUSD",1728264821555,0.109487,63935.0,63931.0,0.006822]
["bitfinex","BTCUSD",1728264821782,0.109487,63935.0,63931.0,0.111314]
["bitfinex","BTCUSD",1728264822007,0.110487,63935.0,63931.0,0.007822]
["bitfinex","BTCUSD",1728264822240,0.110487,63935.0,63931.0,0.116315]
["bitfinex","BTCUSD",1728264822493,0.001,63935.0,63931.0,0.06411445]
["bitfinex","BTCUSD",1728264822985,0.001,63935.0,63931.0,0.116314]
["bitfinex","BTCUSD",1728264823478,0.001,63935.0,63931.0,0.006822]
["bitfinex","BTCUSD",1728264823480,0.109491,63932.0,63931.0,0.000822]
["bitfinex","BTCUSD",1728264823748,0.109491,63932.0,63931.0,0.002822]
["bitfinex","BTCUSD",1728264824014,0.109491,63932.0,63931.0,0.000822]
["bitfinex","BTCUSD",1728264824015,0.187491,63932.0,63931.0,0.000822]
["bitfinex","BTCUSD",1728264824323,0.187491,63932.0,63931.0,0.007822]
["bitfinex","BTCUSD",1728264824526,0.187491,63932.0,63931.0,0.001822]
["bitfinex","BTCUSD",1728264824764,0.187491,63932.0,63931.0,0.000822]
["bitfinex","BTCUSD",1728264824765,0.109491,63932.0,63931.0,0.000822]
["bitfinex","BTCUSD",1728264825000,0.111491,63932.0,63931.0,0.004822]
["bitfinex","BTCUSD",1728264825254,0.111491,63932.0,63931.0,0.000822]
["bitfinex","BTCUSD",1728264825734,0.109491,63932.0,63931.0,0.000822]
["bitfinex","BTCUSD",1728264826695,0.109491,63932.0,63931.0,0.003822]
["bitfinex","BTCUSD",1728264827244,0.218971,63936.0,63931.0,0.003822]
["bitfinex","BTCUSD",1728264827481,0.220599,63940.0,63931.0,0.003822]
["bitfinex","BTCUSD",1728264827739,0.34709247,63939.0,63934.0,0.109486]
["bitfinex","BTCUSD",1728264827972,0.109481,63938.0,63933.0,0.109489]
["bitfinex","BTCUSD",1728264828235,0.2206,63940.0,63932.0,0.0222811]
["bitfinex","BTCUSD",1728264828236,0.109483,63937.0,63932.0,0.0222811]
["bitfinex","BTCUSD",1728264828516,0.113484,63936.0,63932.0,0.0222811]
["bitfinex","BTCUSD",1728264828753,0.113484,63936.0,63933.0,0.05705781]
["bitfinex","BTCUSD",1728264828989,0.109486,63935.0,63931.0,0.110313]
["bitfinex","BTCUSD",1728264829518,0.109483,63937.0,63932.0,0.10949]
["bitfinex","BTCUSD",1728264829753,0.109486,63935.0,63931.0,0.000822]
["bitfinex","BTCUSD",1728264830493,0.328449,63937.0,63931.0,0.110314]
["bitfinex","BTCUSD",1728264830726,0.001644,63940.0,63932.0,0.21987896]
["bitfinex","BTCUSD",1728264830957,0.002,63937.0,63936.0,0.109484]
["bitfinex","BTCUSD",1728264831203,0.001644,63940.0,63936.0,0.109484]
["bitfinex","BTCUSD",1728264831204,0.001644,63940.0,63939.0,0.109479]
["bitfinex","BTCUSD",1728264831996,0.008644,63940.0,63939.0,0.109479]
["bitfinex","BTCUSD",1728264832256,0.013644,63940.0,63939.0,0.109479]
["bitfinex","BTCUSD",1728264832522,0.006644,63940.0,63939.0,0.27266571]
["bitfinex","BTCUSD",1728264832774,0.006644,63940.0,63939.0,0.3733235]
["bitfinex","BTCUSD",1728264833513,0.001644,63940.0,63939.0,0.3733235]
["bitfinex","BTCUSD",1728264833774,0.001644,63940.0,63939.0,0.4598235]
["bitfinex","BTCUSD",1728264834011,0.002644,63940.0,63939.0,0.47631412]
["bitfinex","BTCUSD",1728264834256,0.001644,63940.0,63939.0,0.47131412]
["bitfinex","BTCUSD",1728264834498,0.002644,63940.0,63939.0,0.48031412]
["bitfinex","BTCUSD",1728264834749,0.003644,63940.0,63939.0,0.48032083]
["bitfinex","BTCUSD",1728264836696,0.003644,63940.0,63939.0,0.39882083]
["bitfinex","BTCUSD",1728264836961,0.003644,63940.0,63939.0,0.29816304]
["bitfinex","BTCUSD",1728264837204,0.001644,63940.0,63939.0,0.28916304]
["bitfinex","BTCUSD",1728264837456,0.001644,63940.0,63939.0,0.27266571]
["bitfinex","BTCUSD",1728264837457,0.002644,63940.0,63939.0,0.27266571]
["bitfinex","BTCUSD",1728264837714,0.003644,63940.0,63939.0,0.28666571]
["bitfinex","BTCUSD",1728264837975,0.003644,63940.0,63939.0,0.38827319]
["bitfinex","BTCUSD",1728264838180,0.003644,63940.0,63939.0,0.38514559]
["bitfinex","BTCUSD",1728264838751,0.003644,63940.0,63939.0,0.39304345]
["bitfinex","BTCUSD",1728264839491,0.003644,63940.0,63939.0,0.40949458]
["bitfinex","BTCUSD",1728264839723,0.003644,63940.0,63939.0,0.39304345]
["bitfinex","BTCUSD",1728264840927,0.003644,63940.0,63939.0,0.29456357]
["bitfinex","BTCUSD",1728264844539,0.003644,63940.0,63939.0,0.02189786]
["bitfinex","BTCUSD",1728264844748,0.113121,63940.0,63939.0,0.02189786]
["bitfinex","BTCUSD",1728264845382,0.112121,63940.0,63939.0,0.02189786]
["bitfinex","BTCUSD",1728264846272,0.111121,63940.0,63939.0,0.00789786]
["bitfinex","BTCUSD",1728264846507,0.111121,63940.0,63939.0,0.01189786]
["bitfinex","BTCUSD",1728264846736,0.001644,63940.0,63934.0,0.109486]
["bitfinex","BTCUSD",1728264846972,0.109481,63938.0,63934.0,0.109486]
["bitfinex","BTCUSD",1728264847194,0.109481,63938.0,63931.0,0.000822]
["bitfinex","BTCUSD",1728264847410,0.109491,63932.0,63931.0,0.000822]
["bitfinex","BTCUSD",1728264847632,0.297676,63934.0,63931.0,0.23843447]
["bitfinex","BTCUSD",1728264847872,0.109491,63932.0,63931.0,0.000822]
["bitfinex","BTCUSD",1728264848476,0.109491,63932.0,63931.0,0.001822]
["bitfinex","BTCUSD",1728264849111,0.001644,63940.0,63931.0,0.16500871]
["bitfinex","BTCUSD",1728264849335,0.001644,63940.0,63939.0,0.27231047]
["bitfinex","BTCUSD",1728264849544,0.001644,63940.0,63939.0,0.43549718]
["bitfinex","BTCUSD",1728264850646,0.001644,63940.0,63939.0,0.44249718]
["bitfinex","BTCUSD",1728264851080,0.001644,63940.0,63939.0,0.43549718]
["bitfinex","BTCUSD",1728264851313,0.001644,63940.0,63939.0,0.28266571]
["bitfinex","BTCUSD",1728264851534,0.002644,63940.0,63939.0,0.28766571]
["bitfinex","BTCUSD",1728264852271,0.001644,63940.0,63939.0,0.55936551]
["bitfinex","BTCUSD",1728264852504,0.001644,63940.0,63939.0,0.5462378]
["bitfinex","BTCUSD",1728264852823,0.001644,63940.0,63939.0,0.5560598]
["bitfinex","BTCUSD",1728264853043,0.001644,63940.0,63939.0,0.38422833]
["bitfinex","BTCUSD",1728264853278,0.001644,63940.0,63939.0,0.39722833]
["bitfinex","BTCUSD",1728264853573,0.002644,63940.0,63939.0,0.40322833]
["bitfinex","BTCUSD",1728264853779,0.002644,63940.0,63939.0,0.29248771]
["bitfinex","BTCUSD",1728264854013,0.002644,63940.0,63939.0,0.28648771]
["bitfinex","BTCUSD",1728264854240,0.001644,63940.0,63939.0,0.28648771]
["bitfinex","BTCUSD",1728264854442,0.002644,63940.0,63939.0,0.29248771]
["bitfinex","BTCUSD",1728264858042,0.002644,63940.0,63939.0,0.29561529]
["bitfinex","BTCUSD",1728264858315,0.002644,63940.0,63939.0,0.56998234]
["bitfinex","BTCUSD",1728264858555,0.002644,63940.0,63939.0,0.56685476]
["bitfinex","BTCUSD",1728264860726,0.002644,63940.0,63939.0,0.4117809]
["bitfinex","BTCUSD",1728264860932,0.002644,63940.0,63939.0,0.30024532]
["bitfinex","BTCUSD",1728264861181,0.002644,63940.0,63939.0,0.30337289]
["bitfinex","BTCUSD",1728264861407,0.002644,63940.0,63939.0,0.46620436]
["bitfinex","BTCUSD",1728264861650,0.002644,63940.0,63939.0,0.46307679]
["bitfinex","BTCUSD",1728264861861,0.002644,63940.0,63939.0,0.30024532]
["bitfinex","BTCUSD",1728264862287,0.002644,63940.0,63939.0,0.30337289]
["bitfinex","BTCUSD",1728264862723,0.002644,63940.0,63939.0,0.43944547]
["bitfinex","BTCUSD",1728264862923,0.002644,63940.0,63939.0,0.59914937]
["bitfinex","BTCUSD",1728264865958,0.002644,63940.0,63939.0,0.78494937]
["bitfinex","BTCUSD",1728264866186,0.002644,63940.0,63939.0,0.87944937]
["bitfinex","BTCUSD",1728264866410,0.002644,63940.0,63939.0,0.87934937]
["bitfinex","BTCUSD",1728264867318,0.001644,63940.0,63939.0,0.87334937]
["bitfinex","BTCUSD",1728264867549,0.001644,63940.0,63939.0,0.87534937]
["bitfinex","BTCUSD",1728264867762,0.002644,63940.0,63939.0,0.88134937]
["bitfinex","BTCUSD",1728264868623,0.002644,63940.0,63939.0,0.86834937]
["bitfinex","BTCUSD",1728264868953,0.002644,63940.0,63939.0,0.88234937]
["bitfinex","BTCUSD",1728264869781,0.002644,63940.0,63939.0,0.88034937]
["bitfinex","BTCUSD",1728264870502,0.002644,63940.0,63939.0,0.30114532]
["bitfinex","BTCUSD",1728264870750,0.002644,63940.0,63939.0,0.46397679]
["bitfinex","BTCUSD",1728264872262,0.23761247,63948.0,63939.0,0.46397679]
["bitfinex","BTCUSD",1728264872263,0.22130058,63948.0,63939.0,0.34684018]
["bitfinex","BTCUSD",1728264872398,0.22130058,63948.0,63947.0,0.109465]
["bitfinex","BTCUSD",1728264872639,0.000822,63950.0,63949.0,0.109462]
["bitfinex","BTCUSD",1728264872809,0.000822,63950.0,63949.0,0.18051337]
["bitfinex","BTCUSD",1728264873847,0.000822,63950.0,63949.0,0.34682741]
["bitfinex","BTCUSD",1728264874055,0.000822,63950.0,63949.0,0.34370008]
["bitfinex","BTCUSD",1728264874260,0.000822,63950.0,63949.0,0.35170008]
["bitfinex","BTCUSD",1728264874467,0.001822,63950.0,63949.0,0.35170008]
["bitfinex","BTCUSD",1728264875750,0.001822,63950.0,63949.0,0.36170008]
["bitfinex","BTCUSD",1728264878730,0.001822,63950.0,63949.0,0.39305008]
["bitfinex","BTCUSD",1728264878982,0.001822,63950.0,63949.0,0.49805008]
["bitfinex","BTCUSD",1728264879434,0.000822,63950.0,63949.0,0.49005008]
["bitfinex","BTCUSD",1728264879656,0.000822,63950.0,63949.0,0.49405008]
["bitfinex","BTCUSD",1728264879863,0.000822,63950.0,63949.0,0.50179323]
["bitfinex","BTCUSD",1728264880077,0.000822,63950.0,63949.0,0.51579323]
["bitfinex","BTCUSD",1728264880273,0.000822,63950.0,63949.0,0.50179323]
["bitfinex","BTCUSD",1728264880915,0.000822,63950.0,63949.0,1.00179323]
["bitfinex","BTCUSD",1728264881129,0.000822,63950.0,63949.0,1.01579323]
["bitfinex","BTCUSD",1728264881360,0.000822,63950.0,63949.0,0.98444323]
["bitfinex","BTCUSD",1728264882264,0.000822,63950.0,63949.0,0.97044323]
["bitfinex","BTCUSD",1728264882464,0.000822,63950.0,63949.0,0.95644323]
["bitfinex","BTCUSD",1728264882681,0.000822,63950.0,63949.0,0.97044323]
["bitfinex","BTCUSD",1728264883116,0.000822,63950.0,63949.0,0.98444323]
["bitfinex","BTCUSD",1728264883340,0.000822,63950.0,63949.0,0.97044323]
["bitfinex","BTCUSD",1728264883543,0.000822,63950.0,63949.0,0.98644323]
["bitfinex","BTCUSD",1728264883753,0.000822,63950.0,63949.0,0.98444323]
["bitfinex","BTCUSD",1728264884885,0.000822,63950.0,63949.0,0.98644323]
["bitfinex","BTCUSD",1728264885106,0.000822,63950.0,63949.0,0.98444323]
["bitfinex","BTCUSD",1728264887567,0.000822,63950.0,63949.0,0.98644323]
["bitfinex","BTCUSD",1728264887790,0.000822,63950.0,63949.0,0.98444323]
["bitfinex","BTCUSD",1728264888017,0.000822,63950.0,63949.0,0.98644323]
["bitfinex","BTCUSD",1728264889083,0.000822,63950.0,63949.0,1.01777323]
["bitfinex","BTCUSD",1728264889539,0.000822,63950.0,63949.0,1.00377323]
["bitfinex","BTCUSD",1728264889751,0.000822,63950.0,63949.0,1.00177323]
["bitfinex","BTCUSD",1728264890298,0.000822,63950.0,63949.0,0.98977323]
["bitfinex","BTCUSD",1728264890517,0.000822,63950.0,63949.0,1.00377323]
["bitfinex","BTCUSD",1728264891591,0.000822,63950.0,63949.0,1.02677323]
["bitfinex","BTCUSD",1728264891856,0.000822,63950.0,63949.0,1.04077323]
["bitfinex","BTCUSD",1728264892457,0.000822,63950.0,63949.0,1.01777323]
["bitfinex","BTCUSD",1728264894388,0.000822,63950.0,63949.0,1.01577323]
["bitfinex","BTCUSD",1728264895731,0.000822,63950.0,63949.0,0.98444323]
["bitfinex","BTCUSD",1728264896559,0.000822,63950.0,63949.0,0.95644323]
["bitfinex","BTCUSD",1728264897067,0.000822,63950.0,63949.0,0.98444323]
["bitfinex","BTCUSD",1728264897955,0.000822,63950.0,63949.0,0.80839186]
["bitfinex","BTCUSD",1728264898180,0.080922,63950.0,63949.0,0.78039186]
["bitfinex","BTCUSD",1728264898393,0.080922,63950.0,63949.0,0.79439186]
["bitfinex","BTCUSD",1728264898606,0.080922,63950.0,63949.0,0.80839186]
["bitfinex","BTCUSD",1728264898832,0.080922,63950.0,63949.0,0.79439186]
["bitfinex","BTCUSD",1728264899062,0.080922,63950.0,63949.0,0.93390069]
["bitfinex","BTCUSD",1728264899286,0.080922,63950.0,63949.0,0.94390069]
["bitfinex","BTCUSD",1728264899718,0.000822,63950.0,63949.0,0.95590069]
["bitfinex","BTCUSD",1728264899928,0.000822,63950.0,63949.0,0.93190069]
["bitfinex","BTCUSD",1728264900142,0.000822,63950.0,63949.0,0.93990069]
["bitfinex","BTCUSD",1728264901014,0.000822,63950.0,63949.0,0.80039186]
["bitfinex","BTCUSD",1728264901215,0.000822,63950.0,63949.0,0.81239186]
["bitfinex","BTCUSD",1728264902683,0.000822,63950.0,63949.0,0.91739186]
["bitfinex","BTCUSD",1728264903168,0.000822,63950.0,63949.0,1.08222333]
["bitfinex","BTCUSD",1728264903463,0.000822,63950.0,63949.0,1.08022333]
["bitfinex","BTCUSD",1728264903678,0.000822,63950.0,63949.0,1.24341004]
["bitfinex","BTCUSD",1728264904144,0.000822,63950.0,63949.0,1.25942345]
["bitfinex","BTCUSD",1728264905738,0.000822,63950.0,63949.0,1.25943794]
["bitfinex","BTCUSD",1728264906210,0.000822,63950.0,63949.0,1.27547667]
["bitfinex","BTCUSD",1728264906441,0.000822,63950.0,63949.0,1.25944877]
["bitfinex","BTCUSD",1728264907767,0.000822,63950.0,63949.0,1.23544877]
["bitfinex","BTCUSD",1728264907979,0.000822,63950.0,63949.0,1.24944877]
["bitfinex","BTCUSD",1728264908183,0.000822,63950.0,63949.0,1.24144877]
["bitfinex","BTCUSD",1728264908628,0.000822,63950.0,63949.0,1.26170877]
["bitfinex","BTCUSD",1728264908837,0.000822,63950.0,63949.0,1.24770877]
["bitfinex","BTCUSD",1728264909246,0.000822,63950.0,63949.0,1.26170877]
["bitfinex","BTCUSD",1728264909453,0.081622,63950.0,63949.0,0.82443059]
["bitfinex","BTCUSD",1728264910805,0.081622,63950.0,63949.0,0.81043059]
["bitfinex","BTCUSD",1728264911012,0.081622,63950.0,63949.0,0.82443059]
["bitfinex","BTCUSD",1728264911231,0.081622,63950.0,63949.0,0.79439186]
["bitfinex","BTCUSD",1728264911469,0.081622,63950.0,63949.0,0.61720515]
["bitfinex","BTCUSD",1728264911668,0.081622,63950.0,63949.0,0.62920515]
["bitfinex","BTCUSD",1728264911874,0.081622,63950.0,63949.0,0.61720515]
["bitfinex","BTCUSD",1728264912082,0.081622,63950.0,63949.0,0.63120515]
["bitfinex","BTCUSD",1728264912293,0.081622,63950.0,63949.0,0.64420515]
["bitfinex","BTCUSD",1728264912499,0.081622,63950.0,63949.0,0.61720515]
["bitfinex","BTCUSD",1728264912911,0.081622,63950.0,63949.0,0.61920515]
["bitfinex","BTCUSD",1728264913337,0.081622,63950.0,63949.0,1.05254623]
["bitfinex","BTCUSD",1728264913565,0.000822,63950.0,63949.0,1.05254623]
["bitfinex","BTCUSD",1728264913988,0.000822,63950.0,63949.0,1.06870435]
["bitfinex","BTCUSD",1728264914401,0.000822,63950.0,63949.0,1.05554623]
["bitfinex","BTCUSD",1728264914616,0.000822,63950.0,63949.0,1.05854623]
["bitfinex","BTCUSD",1728264914829,0.000822,63950.0,63949.0,1.05354623]
["bitfinex","BTCUSD",1728264915092,0.000822,63950.0,63949.0,1.06054623]
["bitfinex","BTCUSD",1728264917025,0.000822,63950.0,63949.0,1.16054623]
["bitfinex","BTCUSD",1728264917261,0.0040596,63956.0,63955.0,0.109451]
["bitfinex","BTCUSD",1728264917476,4e-05,63962.0,63957.0,0.27427947]
["bitfinex","BTCUSD",1728264917477,0.23761247,63960.0,63957.0,0.27427947]
["bitfinex","BTCUSD",1728264917685,4e-05,63962.0,63957.0,0.44059272]
["bitfinex","BTCUSD",1728264917906,4e-05,63962.0,63957.0,0.48188515]
["bitfinex","BTCUSD",1728264918123,4e-05,63962.0,63957.0,0.53842463]
["bitfinex","BTCUSD",1728264918339,4e-05,63962.0,63957.0,0.56145578]
["bitfinex","BTCUSD",1728264918562,4e-05,63962.0,63957.0,0.74909789]
["bitfinex","BTCUSD",1728264918796,4e-05,63962.0,63961.0,0.40360247]
["bitfinex","BTCUSD",1728264919024,4e-05,63962.0,63961.0,0.56878918]
["bitfinex","BTCUSD",1728264919231,4e-05,63962.0,63961.0,0.63838636]
["bitfinex","BTCUSD",1728264919495,4e-05,63962.0,63961.0,0.63638636]
["bitfinex","BTCUSD",1728264919708,4e-05,63962.0,63961.0,0.82257307]
["bitfinex","BTCUSD",1728264920159,0.0797,63979.0,63964.0,0.005]
["bitfinex","BTCUSD",1728264920160,0.057804,63979.0,63964.0,0.005]
["bitfinex","BTCUSD",1728264920375,0.100623,63985.0,63979.0,0.10941]
["bitfinex","BTCUSD",1728264921035,0.100623,63985.0,63979.0,0.11253566]
["bitfinex","BTCUSD",1728264921692,0.100623,63985.0,63979.0,0.12353566]
["bitfinex","BTCUSD",1728264921911,0.100623,63985.0,63979.0,0.35912448]
["bitfinex","BTCUSD",1728264922124,0.100623,63985.0,63979.0,0.35599882]
["bitfinex","BTCUSD",1728264922347,0.100623,63985.0,63979.0,0.85599882]
["bitfinex","BTCUSD",1728264923201,0.0797,63984.0,63979.0,0.85599882]
["bitfinex","BTCUSD",1728264923649,0.23761247,63983.0,63979.0,0.85599882]
["bitfinex","BTCUSD",1728264923870,0.109405,63983.0,63979.0,0.67418671]
["bitfinex","BTCUSD",1728264924304,0.109405,63983.0,63979.0,0.78359671]
["bitfinex","BTCUSD",1728264924523,0.34701447,63984.0,63979.0,0.78359671]
["bitfinex","BTCUSD",1728264924759,0.07986,63980.0,63979.0,0.78359671]
["bitfinex","BTCUSD",1728264925438,0.080683,63980.0,63979.0,0.78359671]
["bitfinex","BTCUSD",1728264927195,0.080683,63980.0,63979.0,0.511]
["bitfinex","BTCUSD",1728264927411,0.190092,63980.0,63979.0,0.511]
["bitfinex","BTCUSD",1728264927634,0.190092,63980.0,63979.0,0.5]
["bitfinex","BTCUSD",1728264927859,0.080683,63980.0,63979.0,0.007]
["bitfinex","BTCUSD",1728264928072,0.080683,63980.0,63979.0,0.011]
["bitfinex","BTCUSD",1728264928294,0.080683,63980.0,63979.0,0.004]
["bitfinex","BTCUSD",1728264928505,0.080683,63980.0,63979.0,0.007]
["bitfinex","BTCUSD",1728264928713,0.080683,63980.0,63979.0,0.011]
["bitfinex","BTCUSD",1728264928932,0.080683,63980.0,63979.0,0.01887042]
["bitfinex","BTCUSD",1728264931428,0.190092,63980.0,63979.0,0.01887042]
["bitfinex","BTCUSD",1728264931657,0.281092,63980.0,63979.0,0.01887042]
["bitfinex","BTCUSD",1728264931880,0.56727871,63980.0,63979.0,0.01887042]
["bitfinex","BTCUSD",1728264932106,0.1682,63972.0,63955.0,0.2189]
["bitfinex","BTCUSD",1728264932318,0.109434,63965.0,63955.0,0.2189]
["bitfinex","BTCUSD",1728264932546,0.282934,63965.0,63955.0,0.109451]
["bitfinex","BTCUSD",1728264932789,0.109442,63961.0,63956.0,0.109449]
["bitfinex","BTCUSD",1728264933033,0.109442,63961.0,63960.0,0.23761247]
["bitfinex","BTCUSD",1728264933251,0.109439,63963.0,63956.0,0.218899]
["bitfinex","BTCUSD",1728264933470,0.282936,63965.0,63960.0,0.109442]
["bitfinex","BTCUSD",1728264933729,0.1735,63965.0,63964.0,0.109436]
["bitfinex","BTCUSD",1728264933952,0.1735,63965.0,63964.0,0.27262271]
["bitfinex","BTCUSD",1728264933953,0.0785,63965.0,63964.0,0.27262271]
["bitfinex","BTCUSD",1728264935819,0.0785,63965.0,63964.0,0.27362271]
["bitfinex","BTCUSD",1728264936458,0.095,63970.0,63964.0,0.49795186]
["bitfinex","BTCUSD",1728264936690,0.0785,63971.0,63970.0,0.109426]
["bitfinex","BTCUSD",1728264937359,0.0785,63971.0,63965.0,0.38205271]
["bitfinex","BTCUSD",1728264937587,0.0785,63971.0,63970.0,0.109426]
["bitfinex","BTCUSD",1728264938009,0.0835,63971.0,63970.0,0.109426]
["bitfinex","BTCUSD",1728264938217,0.0785,63971.0,63970.0,0.109426]
["bitfinex","BTCUSD",1728264938401,0.0785,63971.0,63970.0,0.112426]
["bitfinex","BTCUSD",1728264939651,0.0785,63971.0,63970.0,0.003]
["bitfinex","BTCUSD",1728264939859,0.0785,63971.0,63970.0,0.112426]
["bitfinex","BTCUSD",1728264940699,0.0785,63971.0,63959.0,0.218888]
["bitfinex","BTCUSD",1728264940916,0.109432,63967.0,63963.0,0.109437]
["bitfinex","BTCUSD",1728264941135,0.109432,63967.0,63961.0,0.218881]
["bitfinex","BTCUSD",1728264941342,0.0785,63971.0,63961.0,0.10944]
["bitfinex","BTCUSD",1728264941343,0.109435,63965.0,63961.0,0.10944]
["bitfinex","BTCUSD",1728264941550,0.109435,63965.0,63961.0,0.34705247]
["bitfinex","BTCUSD",1728264941758,0.109435,63965.0,63961.0,0.10944]
["bitfinex","BTCUSD",1728264942239,0.109435,63965.0,63963.0,0.003]
["bitfinex","BTCUSD",1728264942631,0.001,63965.0,63963.0,0.003]
["bitfinex","BTCUSD",1728264943516,0.001,63965.0,63962.0,0.109439]
["bitfinex","BTCUSD",1728264944158,0.109433,63966.0,63962.0,0.109439]
["bitfinex","BTCUSD",1728264944404,0.001,63965.0,63963.0,0.002]
["bitfinex","BTCUSD",1728264944611,0.001,63965.0,63962.0,0.109439]
["bitfinex","BTCUSD",1728264944833,0.109433,63966.0,63961.0,0.10944]
["bitfinex","BTCUSD",1728264945091,0.109433,63966.0,63962.0,0.002]
["bitfinex","BTCUSD",1728264945331,0.109433,63966.0,63961.0,0.10944]
["bitfinex","BTCUSD",1728264945332,0.001,63965.0,63961.0,0.10944]
["bitfinex","BTCUSD",1728264945569,0.001,63965.0,63962.0,0.001]
["bitfinex","BTCUSD",1728264945795,0.109433,63966.0,63962.0,0.001]
["bitfinex","BTCUSD",1728264946241,0.31726,63968.0,63962.0,0.001]
["bitfinex","BTCUSD",1728264946453,0.218863,63967.0,63962.0,0.001]
["bitfinex","BTCUSD",1728264946671,0.109437,63964.0,63962.0,0.001]
["bitfinex","BTCUSD",1728264946855,0.109437,63964.0,63957.0,0.218896]
["bitfinex","BTCUSD",1728264947132,0.191138,63963.0,63959.0,0.109444]
["bitfinex","BTCUSD",1728264947401,0.191138,63963.0,63958.0,0.16318671]
["bitfinex","BTCUSD",1728264947402,0.109439,63962.0,63961.0,0.001]
["bitfinex","BTCUSD",1728264947663,0.0817,63963.0,63959.0,0.109444]
["bitfinex","BTCUSD",1728264947878,0.0817,63963.0,63962.0,0.003]
["bitfinex","BTCUSD",1728264948133,0.109451,63956.0,63950.0,0.218918]
["bitfinex","BTCUSD",1728264948395,0.0949,63956.0,63952.0,0.23761247]
["bitfinex","BTCUSD",1728264948624,0.0792,63955.0,63952.0,0.109456]
["bitfinex","BTCUSD",1728264949521,0.0792,63955.0,63953.0,0.109455]
["bitfinex","BTCUSD",1728264951024,0.0792,63955.0,63954.0,0.109453]
["bitfinex","BTCUSD",1728264951236,0.0792,63963.0,63955.0,0.218902]
["bitfinex","BTCUSD",1728264951464,0.23761247,63962.0,63961.0,0.109441]
["bitfinex","BTCUSD",1728264951743,0.01608578,63962.0,63961.0,0.109441]
["bitfinex","BTCUSD",1728264952670,0.01608578,63962.0,63959.0,0.109444]
["bitfinex","BTCUSD",1728264952902,0.01608578,63961.0,63959.0,0.109444]
["bitfinex","BTCUSD",1728264953115,0.01608578,63960.0,63959.0,0.109444]
["bitfinex","BTCUSD",1728264954285,0.01708578,63960.0,63959.0,0.116444]
["bitfinex","BTCUSD",1728264954535,0.01708578,63960.0,63959.0,0.109444]
["bitfinex","BTCUSD",1728264954746,0.01709919,63960.0,63959.0,0.18348707]
["bitfinex","BTCUSD",1728264954959,0.01809919,63960.0,63959.0,0.119444]
["bitfinex","BTCUSD",1728264955590,0.01609919,63960.0,63959.0,0.109444]
["bitfinex","BTCUSD",1728264955793,0.19063,63968.0,63963.0,0.109437]
["bitfinex","BTCUSD",1728264955979,0.109432,63967.0,63963.0,0.109437]
["bitfinex","BTCUSD",1728264956749,0.0812,63968.0,63959.0,0.007]
["bitfinex","BTCUSD",1728264956750,0.001,63960.0,63959.0,0.007]
["bitfinex","BTCUSD",1728264956970,0.001,63960.0,63959.0,0.338334]
["bitfinex","BTCUSD",1728264957144,0.19063,63968.0,63963.0,0.109436]
["bitfinex","BTCUSD",1728264957544,0.0805,63975.0,63965.0,0.218867]
["bitfinex","BTCUSD",1728264957772,0.0805,63975.0,63967.0,0.10943]
["bitfinex","BTCUSD",1728264957773,0.109425,63971.0,63967.0,0.10943]
["bitfinex","BTCUSD",1728264958042,0.218853,63970.0,63963.0,0.109437]
["bitfinex","BTCUSD",1728264958244,0.10943,63968.0,63961.0,0.218881]
["bitfinex","BTCUSD",1728264958451,0.218853,63970.0,63961.0,0.218881]
["bitfinex","BTCUSD",1728264958452,0.109432,63967.0,63962.0,0.109439]
["bitfinex","BTCUSD",1728264958670,0.109432,63967.0,63965.0,0.001]
["bitfinex","BTCUSD",1728264958871,0.10943,63968.0,63965.0,0.001]
["bitfinex","BTCUSD",1728264959122,0.109427,63970.0,63965.0,0.110433]
["bitfinex","BTCUSD",1728264959333,0.218843,63973.0,63967.0,0.109431]
["bitfinex","BTCUSD",1728264959527,0.0855,63975.0,63972.0,0.109422]
["bitfinex","BTCUSD",1728264959763,0.0855,63975.0,63968.0,0.2517893]
["bitfinex","BTCUSD",1728264959764,0.23761247,63974.0,63968.0,0.2517893]
["bitfinex","BTCUSD",1728264959972,0.10942,63974.0,63969.0,0.109427]
["bitfinex","BTCUSD",1728264960180,0.189919,63975.0,63970.0,0.109425]
["bitfinex","BTCUSD",1728264960406,0.0805,63975.0,63972.0,0.109422]
["bitfinex","BTCUSD",1728264960621,0.10942,63974.0,63970.0,0.109425]
["bitfinex","BTCUSD",1728264961108,0.10942,63974.0,63968.0,0.109429]
["bitfinex","BTCUSD",1728264961109,0.109423,63972.0,63968.0,0.109429]
["bitfinex","BTCUSD",1728264961567,0.0805,63975.0,63965.0,0.218867]
["bitfinex","BTCUSD",1728264961568,0.0805,63975.0,63966.0,0.23761247]
["bitfinex","BTCUSD",1728264961791,0.0805,63975.0,63967.0,0.20883466]
["bitfinex","BTCUSD",1728264962000,0.176783,63980.0,63975.0,0.109416]
["bitfinex","BTCUSD",1728264962207,0.110233,63979.0,63975.0,0.109416]
["bitfinex","BTCUSD",1728264962620,0.000822,63979.0,63973.0,0.218839]
["bitfinex","BTCUSD",1728264962834,0.109412,63978.0,63973.0,0.1531878]
["bitfinex","BTCUSD",1728264963075,0.109414,63977.0,63973.0,0.1531878]
["bitfinex","BTCUSD",1728264963508,0.001,63975.0,63973.0,0.1531878]
["bitfinex","BTCUSD",1728264963760,0.001,63975.0,63974.0,0.109419]
["bitfinex","BTCUSD",1728264963970,0.000822,63979.0,63974.0,0.109419]
["bitfinex","BTCUSD",1728264963971,0.000822,63979.0,63978.0,0.109412]
["bitfinex","BTCUSD",1728264964196,0.000822,63979.0,63978.0,0.43543018]
["bitfinex","BTCUSD",1728264965082,0.001822,63979.0,63978.0,0.27259871]
["bitfinex","BTCUSD",1728264965525,0.001822,63979.0,63978.0,0.27359871]
["bitfinex","BTCUSD",1728264966215,0.083922,63979.0,63978.0,0.001]
["bitfinex","BTCUSD",1728264966438,0.192332,63979.0,63978.0,0.001]
["bitfinex","BTCUSD",1728264966659,0.192332,63979.0,63978.0,0.009]
["bitfinex","BTCUSD",1728264966872,0.110232,63979.0,63978.0,0.008]
["bitfinex","BTCUSD",1728264967360,0.110232,63979.0,63978.0,0.011]
["bitfinex","BTCUSD",1728264967580,0.218846,63972.0,63971.0,0.23761247]
["bitfinex","BTCUSD",1728264967805,0.328268,63972.0,63971.0,0.23761247]
["bitfinex","BTCUSD",1728264968020,0.328268,63972.0,63967.0,0.109431]
["bitfinex","BTCUSD",1728264968021,0.109424,63971.0,63967.0,0.109431]
["bitfinex","BTCUSD",1728264969500,0.218838,63975.0,63967.0,0.109431]
["bitfinex","BTCUSD",1728264969733,0.218831,63977.0,63967.0,0.109431]
["bitfinex","BTCUSD",1728264969971,0.23761247,63978.0,63971.0,0.003]
["bitfinex","BTCUSD",1728264969972,0.21884,63974.0,63971.0,0.003]
["bitfinex","BTCUSD",1728264970190,0.188722,63972.0,63971.0,0.003]
["bitfinex","BTCUSD",1728264970417,0.188722,63972.0,63964.0,0.23761247]
["bitfinex","BTCUSD",1728264970418,0.109434,63965.0,63964.0,0.23761247]
["bitfinex","BTCUSD",1728264970880,0.109437,63964.0,63960.0,0.16318671]
["bitfinex","BTCUSD",1728264971305,0.109433,63966.0,63961.0,0.10944]
["bitfinex","BTCUSD",1728264971520,0.218864,63967.0,63961.0,0.10944]
["bitfinex","BTCUSD",1728264971746,0.109435,63965.0,63961.0,0.10944]
["bitfinex","BTCUSD",1728264972172,0.218869,63965.0,63959.0,0.001644]
["bitfinex","BTCUSD",1728264972400,0.328312,63964.0,63959.0,0.111089]
["bitfinex","BTCUSD",1728264972616,0.10944,63962.0,63959.0,0.001644]
["bitfinex","BTCUSD",1728264972837,0.218875,63964.0,63959.0,0.001644]
["bitfinex","BTCUSD",1728264973052,0.109441,63962.0,63959.0,0.001644]
["bitfinex","BTCUSD",1728264973273,0.187943,63960.0,63959.0,0.001644]
["bitfinex","BTCUSD",1728264974380,0.0785,63960.0,63959.0,0.001644]
["bitfinex","BTCUSD",1728264974607,0.0785,63960.0,63959.0,0.003644]
["bitfinex","BTCUSD",1728264974814,0.0785,63960.0,63959.0,0.002644]
["bitfinex","BTCUSD",1728264975493,0.187943,63960.0,63959.0,0.002644]
["bitfinex","BTCUSD",1728264976157,0.187943,63960.0,63959.0,0.005644]
["bitfinex","BTCUSD",1728264976385,0.187943,63960.0,63959.0,0.002644]
["bitfinex","BTCUSD",1728264976768,0.0785,63960.0,63959.0,0.002644]
["bitfinex","BTCUSD",1728264976987,0.0795,63960.0,63959.0,0.111089]
["bitfinex","BTCUSD",1728264977402,0.0785,63960.0,63959.0,0.111089]
["bitfinex","BTCUSD",1728264977817,0.0795,63960.0,63959.0,0.111089]
["bitfinex","BTCUSD",1728264978025,0.001,63960.0,63959.0,0.111089]
["bitfinex","BTCUSD",1728264979538,0.001,63960.0,63959.0,0.1659782]
["bitfinex","BTCUSD",1728264979758,0.001,63960.0,63959.0,0.32916491]
["bitfinex","BTCUSD",1728264980391,0.001,63960.0,63959.0,0.42516491]
["bitfinex","BTCUSD",1728264981016,0.23761247,63970.0,63969.0,0.109428]
["bitfinex","BTCUSD",1728264981439,0.109416,63976.0,63972.0,0.109421]
["bitfinex","BTCUSD",1728264981917,0.188413,63978.0,63972.0,0.109421]
["bitfinex","BTCUSD",1728264982082,0.188413,63978.0,63972.0,0.218844]
["bitfinex","BTCUSD",1728264982278,0.109414,63977.0,63973.0,0.10942]
["bitfinex","BTCUSD",1728264982696,0.079,63978.0,63974.0,0.109418]
["bitfinex","BTCUSD",1728264982920,0.188413,63978.0,63974.0,0.109418]
["bitfinex","BTCUSD",1728264983122,0.109415,63977.0,63972.0,0.111421]
["bitfinex","BTCUSD",1728264983335,0.109415,63977.0,63972.0,0.002]
["bitfinex","BTCUSD",1728264983534,0.109422,63973.0,63966.0,0.218865]
["bitfinex","BTCUSD",1728264983699,0.079,63978.0,63973.0,0.006]
["bitfinex","BTCUSD",1728264983945,0.109416,63976.0,63973.0,0.002]
["bitfinex","BTCUSD",1728264984154,0.079,63978.0,63973.0,0.002]
["bitfinex","BTCUSD",1728264984316,0.079,63978.0,63970.0,0.109425]
["bitfinex","BTCUSD",1728264984524,0.109417,63975.0,63972.0,0.004]
["bitfinex","BTCUSD",1728264984744,0.10942,63974.0,63972.0,0.004]
["bitfinex","BTCUSD",1728264985023,0.10942,63974.0,63972.0,0.006]
["bitfinex","BTCUSD",1728264985251,0.109421,63973.0,63972.0,0.006]
["bitfinex","BTCUSD",1728264985730,0.218832,63976.0,63972.0,0.006]
["bitfinex","BTCUSD",1728264985731,0.079,63978.0,63972.0,0.0175428]
["bitfinex","BTCUSD",1728264985969,0.000822,63979.0,63973.0,0.218842]
["bitfinex","BTCUSD",1728264986482,0.000822,63979.0,63977.0,0.109413]
["bitfinex","BTCUSD",1728264986728,0.000822,63979.0,63978.0,0.109412]
["bitfinex","BTCUSD",1728264986967,0.000822,63979.0,63976.0,0.328245]
["bitfinex","BTCUSD",1728264987203,0.000822,63979.0,63977.0,0.109414]
["bitfinex","BTCUSD",1728264987445,0.000822,63979.0,63975.0,0.109416]
["bitfinex","BTCUSD",1728264987732,0.000822,63979.0,63974.0,0.218838]
["bitfinex","BTCUSD",1728264987733,0.01608112,63978.0,63976.0,0.109415]
["bitfinex","BTCUSD",1728264987971,0.01610283,63978.0,63977.0,0.002]
["bitfinex","BTCUSD",1728264989476,0.01610283,63978.0,63974.0,0.109418]
["bitfinex","BTCUSD",1728264989720,0.01610283,63977.0,63976.0,0.003]
["bitfinex","BTCUSD",1728264989951,0.01610283,63977.0,63971.0,0.218846]
["bitfinex","BTCUSD",1728264990204,0.01610283,63976.0,63972.0,0.38203171]
["bitfinex","BTCUSD",1728264990455,0.01610283,63975.0,63973.0,0.109419]
["bitfinex","BTCUSD",1728264990707,0.01610283,63974.0,63973.0,0.109419]
["bitfinex","BTCUSD",1728264992069,0.110234,63979.0,63974.0,0.109418]
["bitfinex","BTCUSD",1728264992284,0.01612485,63978.0,63974.0,0.13503602]
["bitfinex","BTCUSD",1728264992525,0.110234,63979.0,63974.0,0.13503602]
["bitfinex","BTCUSD",1728264992941,0.110234,63979.0,63975.0,0.109417]
["bitfinex","BTCUSD",1728264994058,0.000822,63979.0,63975.0,0.109417]
["bitfinex","BTCUSD",1728264994477,0.000822,63979.0,63975.0,0.111417]
["bitfinex","BTCUSD",1728264994911,0.000822,63979.0,63975.0,0.002]
["bitfinex","BTCUSD",1728264995354,0.110233,63979.0,63975.0,0.002]
["bitfinex","BTCUSD",1728264997747,0.109416,63976.0,63975.0,0.002]
["bitfinex","BTCUSD",1728264998033,0.292216,63976.0,63975.0,0.002]
["bitfinex","BTCUSD",1728264998273,0.57730271,63976.0,63975.0,0.002]
["bitfinex","BTCUSD",1728264998539,0.57930271,63976.0,63975.0,0.002]
["bitfinex","BTCUSD",1728264998781,0.62264008,63976.0,63975.0,0.002]
["bitfinex","BTCUSD",1728264999337,0.62264008,63976.0,63959.0,0.23925647]
["bitfinex","BTCUSD",1728264999338,0.188031,63967.0,63966.0,0.23761247]
["bitfinex","BTCUSD",1728264999852,0.0786,63967.0,63959.0,0.23925647]
["bitfinex","BTCUSD",1728265000111,0.109443,63960.0,63959.0,0.23925647]
["bitfinex","BTCUSD",1728265000611,0.109443,63960.0,63959.0,0.001644]
["bitfinex","BTCUSD",1728265002578,0.110443,63960.0,63959.0,0.001644]
["bitfinex","BTCUSD",1728265004502,0.12661334,63960.0,63959.0,0.001644]
["bitfinex","BTCUSD",1728265005447,0.109443,63960.0,63959.0,0.001644]
["bitfinex","BTCUSD",1728265005705,0.1998,63959.0,63949.0,0.001646]
["bitfinex","BTCUSD",1728265005931,0.1998,63959.0,63940.0,0.000823]
["bitfinex","BTCUSD",1728265005932,0.37230647,63941.0,63940.0,0.000823]
["bitfinex","BTCUSD",1728265006166,0.6562609,63941.0,63940.0,0.000823]
["bitfinex","BTCUSD",1728265006402,0.6582609,63941.0,63940.0,0.000823]
["bitfinex","BTCUSD",1728265006621,0.6804609,63941.0,63940.0,0.000823]
["bitfinex","BTCUSD",1728265006842,0.66429318,63941.0,63940.0,0.000823]
["bitfinex","BTCUSD",1728265007181,0.66429318,63941.0,63940.0,0.001823]
["bitfinex","BTCUSD",1728265007396,0.66529318,63941.0,63940.0,0.001823]
["bitfinex","BTCUSD",1728265007611,0.75872351,63941.0,63940.0,0.001823]
["bitfinex","BTCUSD",1728265007828,0.75872351,63941.0,63931.0,0.000822]
["bitfinex","BTCUSD",1728265007829,0.47402247,63932.0,63931.0,0.000822]
["bitfinex","BTCUSD",1728265008041,0.63720918,63932.0,63931.0,0.000822]
["bitfinex","BTCUSD",1728265008288,0.63720918,63932.0,63905.0,0.34714847]
["bitfinex","BTCUSD",1728265008289,0.109535,63906.0,63905.0,0.23761247]
["bitfinex","BTCUSD",1728265008958,0.109535,63906.0,63904.0,0.001644]
["bitfinex","BTCUSD",1728265008959,0.109537,63905.0,63904.0,0.001644]
["bitfinex","BTCUSD",1728265009838,0.39572371,63905.0,63904.0,0.001644]
["bitfinex","BTCUSD",1728265010523,0.39672371,63905.0,63904.0,0.001644]
["bitfinex","BTCUSD",1728265010731,0.39672371,63905.0,63904.0,0.003644]
["bitfinex","BTCUSD",1728265010947,0.39572371,63905.0,63904.0,0.003644]
["bitfinex","BTCUSD",1728265011162,0.40272371,63905.0,63904.0,0.004644]
["bitfinex","BTCUSD",1728265012335,0.40272371,63905.0,63904.0,0.002644]
["bitfinex","BTCUSD",1728265012558,0.209537,63905.0,63904.0,0.001644]
["bitfinex","BTCUSD",1728265012771,0.003,63905.0,63904.0,0.002644]
["bitfinex","BTCUSD",1728265013025,0.014,63905.0,63904.0,0.002644]
["bitfinex","BTCUSD",1728265013274,0.017,63905.0,63904.0,0.002644]
["bitfinex","BTCUSD",1728265013488,0.006,63905.0,63904.0,0.002644]
["bitfinex","BTCUSD",1728265013703,0.014,63905.0,63904.0,0.002644]
["bitfinex","BTCUSD",1728265013884,0.28936847,63905.0,63904.0,0.002644]
["bitfinex","BTCUSD",1728265014091,0.27836847,63905.0,63904.0,0.001644]
["bitfinex","BTCUSD",1728265014311,0.27236847,63905.0,63904.0,0.001644]
["bitfinex","BTCUSD",1728265014520,0.112537,63905.0,63904.0,0.001644]
["bitfinex","BTCUSD",1728265015636,0.114537,63905.0,63904.0,0.001644]
["bitfinex","BTCUSD",1728265015840,0.109536,63906.0,63904.0,0.001644]
["bitfinex","BTCUSD",1728265016052,0.109536,63906.0,63904.0,0.00949905]
["bitfinex","BTCUSD",1728265016263,0.01,63905.0,63904.0,0.003644]
["bitfinex","BTCUSD",1728265016478,0.01,63905.0,63904.0,0.002644]
["bitfinex","BTCUSD",1728265016689,0.003,63905.0,63904.0,0.001644]
["bitfinex","BTCUSD",1728265016922,0.005,63905.0,63904.0,0.001644]
["bitfinex","BTCUSD",1728265017131,0.005,63906.0,63904.0,0.001644]
["bitfinex","BTCUSD",1728265017566,0.44714947,63905.0,63904.0,0.001644]
["bitfinex","BTCUSD",1728265017822,0.37936847,63905.0,63904.0,0.002644]
["bitfinex","BTCUSD",1728265018916,0.38236847,63905.0,63904.0,0.002644]
["bitfinex","BTCUSD",1728265019128,0.219537,63905.0,63904.0,0.002644]
["bitfinex","BTCUSD",1728265019598,0.219537,63905.0,63904.0,0.001644]
["bitfinex","BTCUSD",1728265019840,0.212537,63905.0,63904.0,0.001644]
["bitfinex","BTCUSD",1728265020313,0.212537,63905.0,63904.0,0.001944]
["bitfinex","BTCUSD",1728265020778,0.218537,63905.0,63904.0,0.002944]
["bitfinex","BTCUSD",1728265021302,0.212537,63905.0,63904.0,0.001944]
["bitfinex","BTCUSD",1728265021803,0.213537,63905.0,63904.0,0.001944]
["bitfinex","BTCUSD",1728265022058,0.215537,63905.0,63904.0,0.001944]
["bitfinex","BTCUSD",1728265022259,0.213537,63905.0,63904.0,0.001944]
["bitfinex","BTCUSD",1728265022500,0.216537,63905.0,63904.0,0.001944]
["bitfinex","BTCUSD",1728265022995,0.212537,63905.0,63904.0,0.001944]
["bitfinex","BTCUSD",1728265023235,0.37836847,63905.0,63904.0,0.002944]
["bitfinex","BTCUSD",1728265023718,0.37536847,63905.0,63904.0,0.001944]
["bitfinex","BTCUSD",1728265023971,0.38036847,63905.0,63904.0,0.001944]
["bitfinex","BTCUSD",1728265024209,0.62655518,63905.0,63904.0,0.001944]
["bitfinex","BTCUSD",1728265024468,0.64455518,63905.0,63904.0,0.001944]
["bitfinex","BTCUSD",1728265024958,0.298537,63905.0,63904.0,0.002944]
["bitfinex","BTCUSD",1728265025198,0.218537,63905.0,63904.0,0.01083779]
["bitfinex","BTCUSD",1728265025461,0.215537,63905.0,63904.0,0.01083779]
["bitfinex","BTCUSD",1728265025707,0.215537,63905.0,63904.0,0.002944]
["bitfinex","BTCUSD",1728265025954,0.218537,63905.0,63904.0,0.003944]
["bitfinex","BTCUSD",1728265026191,0.204537,63905.0,63904.0,0.001944]
["bitfinex","BTCUSD",1728265026453,0.213537,63905.0,63904.0,0.002944]
["bitfinex","BTCUSD",1728265026701,0.210537,63905.0,63904.0,0.002944]
["bitfinex","BTCUSD",1728265026947,0.204537,63905.0,63904.0,0.001944]
["bitfinex","BTCUSD",1728265027206,0.210537,63905.0,63904.0,0.001944]
["bitfinex","BTCUSD",1728265027689,0.204537,63905.0,63904.0,0.001944]
["bitfinex","BTCUSD",1728265027925,0.209537,63905.0,63904.0,0.001944]
["bitfinex","BTCUSD",1728265028164,0.212537,63905.0,63904.0,0.001944]
["bitfinex","BTCUSD",1728265028643,0.209537,63905.0,63904.0,0.001944]
["bitfinex","BTCUSD",1728265028913,0.210537,63905.0,63904.0,0.001944]
["bitfinex","BTCUSD",1728265029177,0.205537,63905.0,63904.0,0.001944]
["bitfinex","BTCUSD",1728265029430,0.004,63905.0,63904.0,0.001944]
["bitfinex","BTCUSD",1728265029674,0.004,63905.0,63904.0,0.1445404]
["bitfinex","BTCUSD",1728265030157,0.004,63905.0,63904.0,0.11918875]
["bitfinex","BTCUSD",1728265030391,0.001,63905.0,63904.0,0.11918875]
["bitfinex","BTCUSD",1728265030640,0.004,63905.0,63904.0,0.11918875]
["bitfinex","BTCUSD",1728265031124,0.109531,63909.0,63904.0,0.11918875]
["bitfinex","BTCUSD",1728265031401,0.109531,63909.0,63904.0,0.12118875]
["bitfinex","BTCUSD",1728265031644,0.109534,63907.0,63904.0,0.003944]
["bitfinex","BTCUSD",1728265031911,0.219062,63909.0,63904.0,0.001944]
["bitfinex","BTCUSD",1728265032166,0.109537,63905.0,63904.0,0.008944]
["bitfinex","BTCUSD",1728265032401,0.109537,63905.0,63904.0,0.004944]
["bitfinex","BTCUSD",1728265032651,0.109537,63905.0,63904.0,0.006944]
["bitfinex","BTCUSD",1728265032891,0.109537,63905.0,63904.0,0.001944]
["bitfinex","BTCUSD",1728265033345,0.109537,63905.0,63904.0,0.002944]
["bitfinex","BTCUSD",1728265034001,0.109537,63905.0,63904.0,0.001944]
["bitfinex","BTCUSD",1728265034213,0.112537,63905.0,63904.0,0.001944]
["bitfinex","BTCUSD",1728265034888,0.65825518,63905.0,63904.0,0.001944]
["bitfinex","BTCUSD",1728265035313,0.66025518,63905.0,63904.0,0.001944]
["bitfinex","BTCUSD",1728265035550,0.65725518,63905.0,63904.0,0.001944]
["bitfinex","BTCUSD",1728265035766,0.73285518,63905.0,63904.0,0.001944]
["bitfinex","BTCUSD",1728265036019,0.73285518,63905.0,63904.0,0.003944]
["bitfinex","BTCUSD",1728265036020,0.74385518,63905.0,63904.0,0.003944]
["bitfinex","BTCUSD",1728265036447,0.73785518,63905.0,63904.0,0.002944]
["bitfinex","BTCUSD",1728265036667,0.74385518,63905.0,63904.0,0.003944]
["bitfinex","BTCUSD",1728265036880,0.74443771,63905.0,63904.0,0.003944]
["bitfinex","BTCUSD",1728265037569,0.74143771,63905.0,63904.0,0.002944]
["bitfinex","BTCUSD",1728265037575,0.74085518,63905.0,63904.0,0.002944]
["bitfinex","BTCUSD",1728265038229,0.75185518,63905.0,63904.0,0.003944]
["bitfinex","BTCUSD",1728265038438,0.8382303,63905.0,63904.0,0.003944]
["bitfinex","BTCUSD",1728265038865,0.8332303,63905.0,63904.0,0.01197334]
["bitfinex","BTCUSD",1728265039319,0.8332303,63905.0,63904.0,0.003944]
["bitfinex","BTCUSD",1728265041635,0.8312303,63905.0,63904.0,0.003944]
["bitfinex","BTCUSD",1728265041866,0.8332303,63905.0,63904.0,0.003944]
["bitfinex","BTCUSD",1728265042760,0.82915546,63905.0,63904.0,0.003944]
["bitfinex","BTCUSD",1728265043637,0.82915546,63905.0,63904.0,0.01165507]
["bitfinex","BTCUSD",1728265043881,0.82915546,63905.0,63904.0,0.003944]
["bitfinex","BTCUSD",1728265044759,0.82997846,63905.0,63904.0,0.003944]
["bitfinex","BTCUSD",1728265045842,0.82797846,63905.0,63904.0,0.003944]
["bitfinex","BTCUSD",1728265046054,0.58377187,63905.0,63904.0,0.003944]
["bitfinex","BTCUSD",1728265046900,0.82797846,63905.0,63904.0,0.003944]
["bitfinex","BTCUSD",1728265047893,0.38807187,63905.0,63904.0,0.003944]
["bitfinex","BTCUSD",1728265048171,0.28647187,63905.0,63904.0,0.003944]
["bitfinex","BTCUSD",1728265048428,0.53067846,63905.0,63904.0,0.003944]
["bitfinex","BTCUSD",1728265048692,0.53067846,63905.0,63904.0,0.01160492]
["bitfinex","BTCUSD",1728265048980,0.52467846,63905.0,63904.0,0.002944]
["bitfinex","BTCUSD",1728265049236,0.53267846,63905.0,63904.0,0.003944]
["bitfinex","BTCUSD",1728265049479,0.55767846,63905.0,63904.0,0.003944]
["bitfinex","BTCUSD",1728265049954,0.64667846,63905.0,63904.0,0.002944]
["bitfinex","BTCUSD",1728265050448,0.65267846,63905.0,63904.0,0.003944]
["bitfinex","BTCUSD",1728265050681,0.73477846,63905.0,63904.0,0.003944]
["bitfinex","BTCUSD",1728265051416,0.82417846,63905.0,63904.0,0.003944]
["bitfinex","BTCUSD",1728265051675,0.87150919,63905.0,63904.0,0.003944]
["bitfinex","BTCUSD",1728265052202,0.234547,63899.0,63898.0,0.001644]
["bitfinex","BTCUSD",1728265052454,1.33883162,63899.0,63898.0,0.001644]
["bitfinex","BTCUSD",1728265052697,1.29255446,63899.0,63898.0,0.001644]
["bitfinex","BTCUSD",1728265052945,0.234549,63898.0,63897.0,1e-06]
["bitfinex","BTCUSD",1728265053176,0.99002787,63898.0,63897.0,1e-06]
["bitfinex","BTCUSD",1728265053884,1.12975107,63898.0,63897.0,1e-06]
["bitfinex","BTCUSD",1728265054109,0.99002787,63898.0,63897.0,1e-06]
["bitfinex","BTCUSD",1728265054326,1.00402787,63898.0,63897.0,0.001001]
["bitfinex","BTCUSD",1728265055919,1.01802787,63898.0,63897.0,0.002001]
["bitfinex","BTCUSD",1728265056647,1.15775107,63898.0,63897.0,0.002001]
["bitfinex","BTCUSD",1728265056864,0.87111787,63898.0,63897.0,0.002001]
["bitfinex","BTCUSD",1728265057069,0.57969487,63898.0,63897.0,0.002001]
["bitfinex","BTCUSD",1728265057299,0.58879487,63898.0,63897.0,0.002001]
["bitfinex","BTCUSD",1728265057722,0.72851807,63898.0,63897.0,0.002001]
["bitfinex","BTCUSD",1728265057964,0.58879487,63898.0,63897.0,0.002001]
["bitfinex","BTCUSD",1728265058628,0.7516594,63898.0,63897.0,0.002001]
["bitfinex","BTCUSD",1728265058878,0.8920473,63898.0,63897.0,0.002001]
["bitfinex","BTCUSD",1728265059338,0.6355804,63898.0,63897.0,0.002001]
["bitfinex","BTCUSD",1728265059797,0.58824624,63898.0,63897.0,0.002001]
["bitfinex","BTCUSD",1728265060228,0.70518334,63898.0,63897.0,0.002001]
["bitfinex","BTCUSD",1728265060468,0.58824624,63898.0,63897.0,0.002001]
["bitfinex","BTCUSD",1728265060697,0.68217962,63898.0,63897.0,0.002001]
["bitfinex","BTCUSD",1728265060915,0.6587915,63898.0,63897.0,0.002001]
["bitfinex","BTCUSD",1728265061150,0.46524624,63898.0,63897.0,0.002001]
["bitfinex","BTCUSD",1728265061353,0.51201704,63898.0,63897.0,0.002001]
["bitfinex","BTCUSD",1728265061573,0.51201704,63898.0,63897.0,0.001001]
["bitfinex","BTCUSD",1728265061574,0.46524624,63898.0,63897.0,0.001001]
["bitfinex","BTCUSD",1728265061790,0.45124624,63898.0,63897.0,0.001001]
["bitfinex","BTCUSD",1728265062006,0.46524624,63898.0,63897.0,0.002001]
["bitfinex","BTCUSD",1728265062225,0.52140396,63898.0,63897.0,0.001001]
["bitfinex","BTCUSD",1728265062438,0.65840396,63898.0,63897.0,0.002001]
["bitfinex","BTCUSD",1728265062657,0.6584049,63898.0,63897.0,0.002001]
["bitfinex","BTCUSD",1728265063131,0.6444049,63898.0,63897.0,0.001001]
["bitfinex","BTCUSD",1728265063355,0.58824624,63898.0,63897.0,0.002001]
["bitfinex","BTCUSD",1728265063561,0.68179112,63898.0,63897.0,0.002001]
["bitfinex","BTCUSD",1728265063790,0.57624624,63898.0,63897.0,0.001001]
["bitfinex","BTCUSD",1728265064286,0.58924624,63898.0,63897.0,0.002001]
["bitfinex","BTCUSD",1728265064566,0.58924624,63898.0,63897.0,0.001001]
["bitfinex","BTCUSD",1728265064804,0.60324624,63898.0,63897.0,0.002001]
["bitfinex","BTCUSD",1728265065067,0.60124624,63898.0,63897.0,0.002001]
["bitfinex","BTCUSD",1728265065506,0.6465537,63898.0,63897.0,0.002001]
["bitfinex","BTCUSD",1728265065760,0.60124624,63898.0,63897.0,0.002001]
["bitfinex","BTCUSD",1728265065989,0.64655414,63898.0,63897.0,0.002001]
["bitfinex","BTCUSD",1728265067881,0.46068961,63898.0,63897.0,0.002001]
["bitfinex","BTCUSD",1728265068160,0.252195,63898.0,63897.0,0.002001]
["bitfinex","BTCUSD",1728265068417,0.29897192,63898.0,63897.0,0.002001]
["bitfinex","BTCUSD",1728265068929,0.238195,63898.0,63897.0,0.001001]
["bitfinex","BTCUSD",1728265069170,0.238195,63898.0,63897.0,0.002001]
["bitfinex","BTCUSD",1728265069410,0.252195,63898.0,63897.0,0.002001]
["bitfinex","BTCUSD",1728265069881,0.252195,63898.0,63897.0,0.001001]
["bitfinex","BTCUSD",1728265069882,0.238195,63898.0,63897.0,0.001001]
["bitfinex","BTCUSD",1728265070111,0.221195,63898.0,63897.0,0.001001]
["bitfinex","BTCUSD",1728265070344,0.235195,63898.0,63897.0,0.002001]
["bitfinex","BTCUSD",1728265070839,0.221195,63898.0,63897.0,0.001001]
["bitfinex","BTCUSD",1728265071089,0.229195,63898.0,63897.0,0.002001]
["bitfinex","BTCUSD",1728265071880,0.019646,63898.0,63897.0,0.0201266]
["bitfinex","BTCUSD",1728265072154,0.009646,63898.0,63897.0,0.001001]
["bitfinex","BTCUSD",1728265072379,0.009646,63898.0,63897.0,0.002001]
["bitfinex","BTCUSD",1728265072380,0.019646,63898.0,63897.0,0.002001]
["bitfinex","BTCUSD",1728265072818,0.129195,63898.0,63897.0,0.002001]
["bitfinex","BTCUSD",1728265073065,0.119195,63898.0,63897.0,0.001001]
["bitfinex","BTCUSD",1728265073320,0.115195,63898.0,63897.0,1e-06]
["bitfinex","BTCUSD",1728265073571,0.123195,63898.0,63897.0,0.001001]
["bitfinex","BTCUSD",1728265073805,0.123195,63898.0,63897.0,1e-06]
["bitfinex","BTCUSD",1728265074037,0.125195,63898.0,63897.0,1e-06]
["bitfinex","BTCUSD",1728265076287,0.4351625,63898.0,63897.0,1e-06]
["bitfinex","BTCUSD",1728265076531,0.4585529,63898.0,63897.0,1e-06]
["bitfinex","BTCUSD",1728265076746,0.4819433,63898.0,63897.0,1e-06]
["bitfinex","BTCUSD",1728265076952,0.48201009,63898.0,63897.0,1e-06]
["bitfinex","BTCUSD",1728265077171,0.225195,63898.0,63897.0,1e-06]
["bitfinex","BTCUSD",1728265078471,0.015646,63898.0,63897.0,0.109552]
["bitfinex","BTCUSD",1728265078889,0.015646,63898.0,63897.0,1e-06]
["bitfinex","BTCUSD",1728265079534,0.125195,63898.0,63897.0,1e-06]
["bitfinex","BTCUSD",1728265080621,0.225195,63898.0,63897.0,1e-06]
["bitfinex","BTCUSD",1728265081060,0.31882338,63898.0,63897.0,1e-06]
["bitfinex","BTCUSD",1728265081302,0.225195,63898.0,63897.0,1e-06]
["bitfinex","BTCUSD",1728265081736,0.29546945,63898.0,63897.0,1e-06]
["bitfinex","BTCUSD",1728265082192,0.225195,63898.0,63897.0,1e-06]
["bitfinex","BTCUSD",1728265085776,0.015646,63898.0,63897.0,0.174101]
["bitfinex","BTCUSD",1728265086005,0.125195,63898.0,63897.0,0.174101]
["bitfinex","BTCUSD",1728265086917,0.015646,63898.0,63897.0,0.174101]
["bitfinex","BTCUSD",1728265088131,0.011646,63898.0,63897.0,0.174101]
["bitfinex","BTCUSD",1728265088354,0.001646,63898.0,63897.0,0.175101]
["bitfinex","BTCUSD",1728265088624,0.001646,63898.0,63897.0,0.49892131]
["bitfinex","BTCUSD",1728265088840,0.001646,63898.0,63897.0,0.50192131]
["bitfinex","BTCUSD",1728265089314,0.001646,63898.0,63897.0,0.45083871]
["bitfinex","BTCUSD",1728265089559,0.001646,63898.0,63897.0,0.44683871]
["bitfinex","BTCUSD",1728265089989,0.001646,63898.0,63897.0,0.45283871]
["bitfinex","BTCUSD",1728265090203,0.111195,63898.0,63897.0,0.180101]
["bitfinex","BTCUSD",1728265090449,0.001646,63898.0,63897.0,0.289652]
["bitfinex","BTCUSD",1728265091110,0.001646,63898.0,63897.0,0.287652]
["bitfinex","BTCUSD",1728265091536,0.001646,63898.0,63897.0,0.283652]
["bitfinex","BTCUSD",1728265091775,0.002646,63898.0,63897.0,0.300652]
["bitfinex","BTCUSD",1728265092032,0.003646,63898.0,63897.0,0.290652]
["bitfinex","BTCUSD",1728265092270,0.003646,63898.0,63897.0,1e-06]
["bitfinex","BTCUSD",1728265092271,0.112195,63898.0,63897.0,1e-06]
["bitfinex","BTCUSD",1728265092480,0.003646,63898.0,63897.0,0.010001]
["bitfinex","BTCUSD",1728265092691,0.004646,63898.0,63897.0,0.126552]
["bitfinex","BTCUSD",1728265095267,0.004646,63898.0,63897.0,0.017001]
["bitfinex","BTCUSD",1728265095731,0.114195,63898.0,63897.0,0.017001]
["bitfinex","BTCUSD",1728265096349,0.004646,63898.0,63897.0,0.017001]
["bitfinex","BTCUSD",1728265096779,0.004646,63898.0,63897.0,0.126552]
["bitfinex","BTCUSD",1728265097238,0.004646,63898.0,63897.0,0.017001]
["bitfinex","BTCUSD",1728265097941,0.004646,63898.0,63897.0,0.126552]
["bitfinex","BTCUSD",1728265098169,0.004646,63898.0,63897.0,0.017001]
["bitfinex","BTCUSD",1728265098866,0.004646,63898.0,63897.0,0.126552]
["bitfinex","BTCUSD",1728265100815,0.004646,63898.0,63897.0,0.017001]
["bitfinex","BTCUSD",1728265103388,0.114195,63898.0,63897.0,0.017001]
["bitfinex","BTCUSD",1728265104053,0.004646,63898.0,63897.0,0.017001]
["bitfinex","BTCUSD",1728265104285,0.004646,63898.0,63897.0,0.43323343]
["bitfinex","BTCUSD",1728265104502,0.28442644,63917.0,63897.0,0.32555231]
["bitfinex","BTCUSD",1728265104726,0.13655331,63917.0,63916.0,0.27238253]
["bitfinex","BTCUSD",1728265104953,0.13655331,63917.0,63916.0,0.16286453]
["bitfinex","BTCUSD",1728265105160,0.13655331,63917.0,63916.0,0.109518]
["bitfinex","BTCUSD",1728265105383,0.10951,63921.0,63916.0,0.06709285]
["bitfinex","BTCUSD",1728265105592,0.004,63917.0,63916.0,0.06709285]
["bitfinex","BTCUSD",1728265106022,0.004,63917.0,63916.0,0.07109285]
["bitfinex","BTCUSD",1728265106273,0.109512,63920.0,63914.0,0.109521]
["bitfinex","BTCUSD",1728265106519,0.109512,63920.0,63916.0,0.001]
["bitfinex","BTCUSD",1728265106758,0.219005,63926.0,63916.0,0.001]
["bitfinex","BTCUSD",1728265106971,0.1,63925.0,63916.0,0.001]
["bitfinex","BTCUSD",1728265107203,0.33761247,63925.0,63921.0,0.109509]
["bitfinex","BTCUSD",1728265107425,0.33761247,63925.0,63922.0,0.0328539]
["bitfinex","BTCUSD",1728265107639,0.1,63925.0,63922.0,0.0328539]
["bitfinex","BTCUSD",1728265107874,0.000823,63931.0,63919.0,0.109513]
["bitfinex","BTCUSD",1728265107875,0.209502,63926.0,63919.0,0.109513]
["bitfinex","BTCUSD",1728265108115,0.109505,63924.0,63918.0,0.109515]
["bitfinex","BTCUSD",1728265108329,0.1,63927.0,63919.0,0.109513]
["bitfinex","BTCUSD",1728265108544,0.109504,63925.0,63919.0,0.109513]
["bitfinex","BTCUSD",1728265108761,0.001,63925.0,63912.0,0.0999]
["bitfinex","BTCUSD",1728265108970,0.101,63925.0,63921.0,0.109509]
["bitfinex","BTCUSD",1728265109216,0.33761247,63927.0,63921.0,0.109509]
["bitfinex","BTCUSD",1728265109661,0.33861247,63927.0,63921.0,0.109509]
["bitfinex","BTCUSD",1728265110092,0.33861247,63927.0,63920.0,0.10951]
["bitfinex","BTCUSD",1728265110093,0.109503,63925.0,63920.0,0.10951]
["bitfinex","BTCUSD",1728265110522,0.1,63925.0,63920.0,0.10951]
["bitfinex","BTCUSD",1728265110956,0.1,63925.0,63920.0,0.1423646]
["bitfinex","BTCUSD",1728265111177,0.1,63925.0,63921.0,0.001]
["bitfinex","BTCUSD",1728265111407,0.109508,63922.0,63921.0,0.001]
["bitfinex","BTCUSD",1728265111618,0.109508,63922.0,63914.0,0.109521]
["bitfinex","BTCUSD",1728265111619,0.219013,63924.0,63914.0,0.109521]
["bitfinex","BTCUSD",1728265111840,0.109513,63919.0,63913.0,0.0799037]
["bitfinex","BTCUSD",1728265112275,0.109513,63919.0,63913.0,0.1894267]
["bitfinex","BTCUSD",1728265112491,0.219013,63924.0,63915.0,0.109519]
["bitfinex","BTCUSD",1728265112492,0.10951,63921.0,63915.0,0.109519]
["bitfinex","BTCUSD",1728265112722,0.219013,63924.0,63921.0,0.001]
["bitfinex","BTCUSD",1728265112723,0.109508,63922.0,63921.0,0.001]
["bitfinex","BTCUSD",1728265112937,0.109508,63922.0,63921.0,0.002]
["bitfinex","BTCUSD",1728265114231,0.109508,63922.0,63921.0,0.001]
["bitfinex","BTCUSD",1728265114476,0.109514,63919.0,63912.0,0.23761247]
["bitfinex","BTCUSD",1728265114676,0.109507,63923.0,63917.0,0.109515]
["bitfinex","BTCUSD",1728265114876,0.109508,63922.0,63913.0,0.27194502]
["bitfinex","BTCUSD",1728265115082,0.109508,63922.0,63916.0,0.109518]
["bitfinex","BTCUSD",1728265115282,0.110508,63922.0,63916.0,0.109518]
["bitfinex","BTCUSD",1728265115487,0.110508,63922.0,63913.0,0.04990002]
["bitfinex","BTCUSD",1728265115488,0.008,63922.0,63921.0,0.11051]
["bitfinex","BTCUSD",1728265115689,0.007,63922.0,63921.0,0.11051]
["bitfinex","BTCUSD",1728265115903,0.001,63923.0,63917.0,0.0378462]
["bitfinex","BTCUSD",1728265116126,0.001,63923.0,63922.0,0.109508]
["bitfinex","BTCUSD",1728265116328,0.23761247,63927.0,63923.0,0.109506]
["bitfinex","BTCUSD",1728265116746,0.23761247,63927.0,63922.0,0.03663792]
["bitfinex","BTCUSD",1728265116983,0.209498,63928.0,63922.0,0.03663792]
["bitfinex","BTCUSD",1728265117180,0.209498,63928.0,63922.0,0.14614492]
["bitfinex","BTCUSD",1728265118666,0.1,63928.0,63922.0,0.03663792]
["bitfinex","BTCUSD",1728265118920,0.000823,63931.0,63930.0,0.109494]
["bitfinex","BTCUSD",1728265119130,0.000823,63931.0,63930.0,0.27268071]
["bitfinex","BTCUSD",1728265119351,0.000823,63931.0,63930.0,0.27580861]
["bitfinex","BTCUSD",1728265120192,0.004823,63931.0,63930.0,0.27268071]
["bitfinex","BTCUSD",1728265120413,0.004823,63931.0,63930.0,0.3866056]
["bitfinex","BTCUSD",1728265120841,0.000823,63941.0,63940.0,0.109477]
["bitfinex","BTCUSD",1728265121479,0.000823,63941.0,63938.0,0.10948]
["bitfinex","BTCUSD",1728265121693,0.110299,63941.0,63931.0,0.23761247]
["bitfinex","BTCUSD",1728265121904,0.000823,63941.0,63937.0,0.109481]
["bitfinex","BTCUSD",1728265122130,0.000823,63941.0,63940.0,0.009]
["bitfinex","BTCUSD",1728265122354,0.000823,63941.0,63934.0,0.218975]
["bitfinex","BTCUSD",1728265122584,0.000823,63941.0,63940.0,0.003]
["bitfinex","BTCUSD",1728265123257,0.000823,63941.0,63940.0,0.058041]
["bitfinex","BTCUSD",1728265123680,0.000823,63941.0,63940.0,0.003]
["bitfinex","BTCUSD",1728265123889,0.000823,63941.0,63940.0,0.109477]
["bitfinex","BTCUSD",1728265124122,0.000823,63941.0,63937.0,0.112481]
["bitfinex","BTCUSD",1728265124334,0.000823,63941.0,63937.0,0.003]
["bitfinex","BTCUSD",1728265124335,0.110299,63941.0,63937.0,0.003]
["bitfinex","BTCUSD",1728265124602,0.110299,63941.0,63932.0,0.23761247]
["bitfinex","BTCUSD",1728265124603,0.000823,63941.0,63932.0,0.23761247]
["bitfinex","BTCUSD",1728265124856,0.000823,63941.0,63940.0,0.003]
["bitfinex","BTCUSD",1728265125081,0.000823,63941.0,63935.0,0.109485]
["bitfinex","BTCUSD",1728265125082,0.1103,63941.0,63935.0,0.109485]
["bitfinex","BTCUSD",1728265125289,0.1103,63941.0,63937.0,0.003]
["bitfinex","BTCUSD",1728265125506,0.000823,63941.0,63940.0,0.001]
["bitfinex","BTCUSD",1728265125919,0.000823,63941.0,63933.0,0.218979]
["bitfinex","BTCUSD",1728265126128,0.000823,63941.0,63934.0,0.02971284]
["bitfinex","BTCUSD",1728265126342,0.000823,63941.0,63938.0,0.10948]
["bitfinex","BTCUSD",1728265126557,0.000823,63941.0,63934.0,0.02971284]
["bitfinex","BTCUSD",1728265126765,0.000823,63941.0,63939.0,0.109478]
["bitfinex","BTCUSD",1728265126973,0.000823,63941.0,63940.0,0.109477]
["bitfinex","BTCUSD",1728265127180,0.000823,63941.0,63940.0,0.1642173]
["bitfinex","BTCUSD",1728265128599,0.001823,63941.0,63940.0,0.1642173]
["bitfinex","BTCUSD",1728265128805,0.001823,63941.0,63940.0,0.110477]
["bitfinex","BTCUSD",1728265129009,0.000823,63941.0,63940.0,0.110477]
["bitfinex","BTCUSD",1728265129214,0.000823,63941.0,63940.0,0.115477]
["bitfinex","BTCUSD",1728265129662,0.000823,63941.0,63940.0,0.001]
["bitfinex","BTCUSD",1728265129872,0.000823,63941.0,63935.0,0.218971]
["bitfinex","BTCUSD",1728265130082,0.000823,63941.0,63940.0,0.006]
["bitfinex","BTCUSD",1728265130303,0.110298,63941.0,63940.0,0.006]
["bitfinex","BTCUSD",1728265130531,0.43634924,63941.0,63940.0,0.006]
["bitfinex","BTCUSD",1728265130749,0.55934924,63941.0,63940.0,0.006]
["bitfinex","BTCUSD",1728265130962,0.55934924,63941.0,63940.0,0.015]
["bitfinex","BTCUSD",1728265131171,0.55934924,63941.0,63940.0,0.006]
["bitfinex","BTCUSD",1728265131382,0.1,63940.0,63923.0,0.23761247]
["bitfinex","BTCUSD",1728265131595,0.18586453,63931.0,63930.0,0.23761247]
["bitfinex","BTCUSD",1728265131814,0.18586453,63931.0,63923.0,0.23761247]
["bitfinex","BTCUSD",1728265131815,0.109505,63924.0,63923.0,0.23761247]
["bitfinex","BTCUSD",1728265132231,0.109507,63923.0,63918.0,0.109514]
["bitfinex","BTCUSD",1728265133074,0.219007,63925.0,63918.0,0.109514]
["bitfinex","BTCUSD",1728265133075,0.109505,63924.0,63918.0,0.109514]
["bitfinex","BTCUSD",1728265133534,0.110505,63924.0,63918.0,0.109514]
["bitfinex","BTCUSD",1728265134243,0.109509,63922.0,63917.0,0.109515]
["bitfinex","BTCUSD",1728265134453,0.109512,63920.0,63918.0,0.003]
["bitfinex","BTCUSD",1728265134934,0.109512,63920.0,63906.0,0.219071]
["bitfinex","BTCUSD",1728265134935,0.219021,63921.0,63906.0,0.219071]
["bitfinex","BTCUSD",1728265135217,0.49140553,63919.0,63918.0,0.001]
["bitfinex","BTCUSD",1728265135417,0.123,63918.0,63904.0,0.109538]
["bitfinex","BTCUSD",1728265135642,0.123,63918.0,63903.0,0.10954]
["bitfinex","BTCUSD",1728265135643,0.16267542,63914.0,63903.0,0.10954]
["bitfinex","BTCUSD",1728265135876,0.16267542,63914.0,63901.0,0.219086]
["bitfinex","BTCUSD",1728265135877,0.109534,63907.0,63901.0,0.328629]
["bitfinex","BTCUSD",1728265136140,0.109534,63907.0,63901.0,0.219086]
["bitfinex","BTCUSD",1728265136390,0.219057,63911.0,63894.0,0.006232]
["bitfinex","BTCUSD",1728265136391,0.16286453,63906.0,63894.0,0.006232]
["bitfinex","BTCUSD",1728265136623,0.109543,63902.0,63898.0,0.23761247]
["bitfinex","BTCUSD",1728265136851,0.109544,63902.0,63894.0,0.225341]
["bitfinex","BTCUSD",1728265137098,0.219076,63905.0,63894.0,0.225341]
["bitfinex","BTCUSD",1728265137338,0.109538,63905.0,63899.0,0.109546]
["bitfinex","BTCUSD",1728265137562,0.109535,63907.0,63901.0,0.109543]
["bitfinex","BTCUSD",1728265137781,0.219066,63908.0,63899.0,0.109547]
["bitfinex","BTCUSD",1728265138042,0.109538,63905.0,63899.0,0.109547]
["bitfinex","BTCUSD",1728265138279,0.111538,63905.0,63901.0,0.001]
["bitfinex","BTCUSD",1728265138511,0.109542,63902.0,63901.0,0.001]
["bitfinex","BTCUSD",1728265138729,0.219088,63902.0,63897.0,1e-06]
["bitfinex","BTCUSD",1728265138949,0.21909,63901.0,63897.0,1e-06]
["bitfinex","BTCUSD",1728265139418,0.109546,63900.0,63897.0,1e-06]
["bitfinex","BTCUSD",1728265139742,0.219085,63902.0,63897.0,1e-06]
["bitfinex","BTCUSD",1728265139743,0.109549,63899.0,63897.0,1e-06]
["bitfinex","BTCUSD",1728265140385,0.111544,63902.0,63897.0,0.0116623]
["bitfinex","BTCUSD",1728265140649,0.002,63902.0,63897.0,1e-06]
["bitfinex","BTCUSD",1728265141106,0.109543,63902.0,63897.0,1e-06]
["bitfinex","BTCUSD",1728265141369,0.002,63901.0,63897.0,1e-06]
["bitfinex","BTCUSD",1728265141599,0.003,63900.0,63897.0,0.109551]
["bitfinex","BTCUSD",1728265141844,0.003,63900.0,63898.0,0.109549]
["bitfinex","BTCUSD",1728265142095,0.1,63904.0,63897.0,1e-06]
["bitfinex","BTCUSD",1728265142341,0.111543,63902.0,63897.0,1e-06]
["bitfinex","BTCUSD",1728265142594,0.002,63902.0,63897.0,0.109552]
["bitfinex","BTCUSD",1728265142843,0.109542,63902.0,63897.0,0.109552]
["bitfinex","BTCUSD",1728265143097,0.109542,63902.0,63898.0,0.001]
["bitfinex","BTCUSD",1728265143401,1.0736187,63990.0,63898.0,0.220096]
["bitfinex","BTCUSD",1728265143402,0.45666747,63911.0,63898.0,0.220096]
["bitfinex","BTCUSD",1728265143643,0.1,63910.0,63908.0,0.109531]
["bitfinex","BTCUSD",1728265144180,0.1,63910.0,63907.0,0.109532]
["bitfinex","BTCUSD",1728265144411,0.684643,63915.0,63901.0,0.23761247]
["bitfinex","BTCUSD",1728265144412,0.1,63914.0,63901.0,0.23761247]
["bitfinex","BTCUSD",1728265144736,0.4656,63915.0,63901.0,0.23761247]
["bitfinex","BTCUSD",1728265144737,0.328543,63919.0,63913.0,0.109522]
["bitfinex","BTCUSD",1728265144935,0.23761247,63917.0,63913.0,0.0109522]
["bitfinex","BTCUSD",1728265145204,0.109493,63931.0,63923.0,0.21901]
["bitfinex","BTCUSD",1728265145486,0.23761247,63925.0,63924.0,0.14548506]
["bitfinex","BTCUSD",1728265145761,0.23761247,63929.0,63924.0,0.19603841]
["bitfinex","BTCUSD",1728265146001,0.23761247,63929.0,63925.0,0.27268871]
["bitfinex","BTCUSD",1728265146244,0.218969,63936.0,63925.0,0.16318671]
["bitfinex","BTCUSD",1728265146517,0.23761247,63930.0,63917.0,0.219033]
["bitfinex","BTCUSD",1728265146743,0.23761247,63930.0,63915.0,0.0789]
["bitfinex","BTCUSD",1728265146744,0.109493,63931.0,63921.0,0.219017]
["bitfinex","BTCUSD",1728265147017,0.109491,63933.0,63923.0,0.21901]
["bitfinex","BTCUSD",1728265147252,0.10949,63933.0,63928.0,0.109497]
["bitfinex","BTCUSD",1728265147532,0.002,63931.0,63924.0,0.0838504]
["bitfinex","BTCUSD",1728265147760,0.109493,63931.0,63922.0,0.219016]
["bitfinex","BTCUSD",1728265147990,0.003,63929.0,63926.0,0.1095]
["bitfinex","BTCUSD",1728265148253,0.003,63929.0,63928.0,0.27236253]
["bitfinex","BTCUSD",1728265148505,0.002,63931.0,63930.0,0.109494]
["bitfinex","BTCUSD",1728265148731,0.004,63931.0,63928.0,0.19685352]
["bitfinex","BTCUSD",1728265148965,0.004,63931.0,63925.0,0.219004]
["bitfinex","BTCUSD",1728265148966,0.002,63931.0,63925.0,0.219004]
["bitfinex","BTCUSD",1728265149183,0.11149,63933.0,63927.0,0.109499]
["bitfinex","BTCUSD",1728265149402,0.109492,63932.0,63925.0,0.109503]
["bitfinex","BTCUSD",1728265149653,0.002,63933.0,63929.0,0.218991]
["bitfinex","BTCUSD",1728265149908,0.002,63933.0,63931.0,0.109491]
["bitfinex","BTCUSD",1728265150148,0.109496,63929.0,63928.0,0.006]
["bitfinex","BTCUSD",1728265150798,0.38184853,63932.0,63926.0,0.005]
["bitfinex","BTCUSD",1728265151016,0.0797,63933.0,63912.0,0.23761247]
["bitfinex","BTCUSD",1728265151017,0.16286453,63928.0,63912.0,0.23761247]
["bitfinex","BTCUSD",1728265151235,0.10951,63921.0,63920.0,0.23761247]
["bitfinex","BTCUSD",1728265151683,0.109512,63920.0,63914.0,0.109521]
["bitfinex","BTCUSD",1728265151895,0.023,63927.0,63914.0,0.109521]
["bitfinex","BTCUSD",1728265151896,0.109514,63919.0,63914.0,0.109521]
["bitfinex","BTCUSD",1728265152117,0.109514,63919.0,63912.0,0.23761247]
["bitfinex","BTCUSD",1728265152118,0.123,63927.0,63904.0,0.0901]
["bitfinex","BTCUSD",1728265152376,0.123,63927.0,63910.0,0.23761247]
["bitfinex","BTCUSD",1728265152377,0.23761247,63923.0,63910.0,0.23761247]
["bitfinex","BTCUSD",1728265152603,0.123,63925.0,63912.0,0.109524]
["bitfinex","BTCUSD",1728265152828,0.219027,63919.0,63910.0,0.23761247]
["bitfinex","BTCUSD",1728265153057,0.109521,63915.0,63910.0,0.34714047]
["bitfinex","BTCUSD",1728265153279,0.109527,63912.0,63906.0,0.109535]
["bitfinex","BTCUSD",1728265153521,0.219048,63913.0,63901.0,0.219086]
["bitfinex","BTCUSD",1728265153745,0.219048,63913.0,63897.0,0.109551]
["bitfinex","BTCUSD",1728265153746,0.109541,63903.0,63897.0,0.109551]
["bitfinex","BTCUSD",1728265153982,0.219065,63908.0,63904.0,0.23761247]
["bitfinex","BTCUSD",1728265154199,0.109536,63906.0,63901.0,0.109543]
["bitfinex","BTCUSD",1728265154440,0.23761247,63909.0,63900.0,0.109545]
["bitfinex","BTCUSD",1728265154636,0.109538,63905.0,63900.0,0.109545]
["bitfinex","BTCUSD",1728265155419,0.001,63906.0,63901.0,0.109543]
["bitfinex","BTCUSD",1728265155642,0.001,63906.0,63898.0,0.219097]
["bitfinex","BTCUSD",1728265155643,0.110536,63906.0,63898.0,0.219097]
["bitfinex","BTCUSD",1728265155885,0.110536,63906.0,63902.0,0.109542]
["bitfinex","BTCUSD",1728265155886,0.109536,63906.0,63902.0,0.109542]
["bitfinex","BTCUSD",1728265156121,0.219039,63916.0,63904.0,0.23761247]
["bitfinex","BTCUSD",1728265156346,0.23761247,63912.0,63910.0,0.109528]
["bitfinex","BTCUSD",1728265156558,0.23761247,63912.0,63910.0,0.1423872]
["bitfinex","BTCUSD",1728265156787,0.1,63915.0,63910.0,0.0328592]
["bitfinex","BTCUSD",1728265157012,0.219025,63920.0,63913.0,0.109523]
["bitfinex","BTCUSD",1728265157246,0.109516,63918.0,63913.0,0.109523]
["bitfinex","BTCUSD",1728265157482,0.109516,63918.0,63913.0,0.16757282]
["bitfinex","BTCUSD",1728265157704,0.109516,63918.0,63905.0,0.23761247]
["bitfinex","BTCUSD",1728265157705,0.001,63906.0,63900.0,0.219089]
["bitfinex","BTCUSD",1728265157919,0.109534,63907.0,63905.0,0.23761247]
["bitfinex","BTCUSD",1728265158140,0.109534,63907.0,63902.0,0.109541]
["bitfinex","BTCUSD",1728265158552,0.109534,63907.0,63902.0,0.110541]
["bitfinex","BTCUSD",1728265159074,0.109534,63907.0,63902.0,0.109541]
["bitfinex","BTCUSD",1728265159511,0.109534,63907.0,63902.0,0.113541]
["bitfinex","BTCUSD",1728265159962,0.109526,63912.0,63907.0,0.109533]
["bitfinex","BTCUSD",1728265160450,0.219045,63914.0,63907.0,0.109533]
["bitfinex","BTCUSD",1728265160451,0.109528,63911.0,63907.0,0.109533]
["bitfinex","BTCUSD",1728265161881,0.109528,63911.0,63905.0,0.109535]
["bitfinex","BTCUSD",1728265162364,0.004,63912.0,63903.0,0.10954]
["bitfinex","BTCUSD",1728265162606,0.109538,63905.0,63901.0,0.109544]
["bitfinex","BTCUSD",1728265162884,0.219068,63908.0,63899.0,0.23761247]
["bitfinex","BTCUSD",1728265163136,0.10954,63904.0,63899.0,0.109546]
["bitfinex","BTCUSD",1728265163375,0.220057,63911.0,63898.0,0.23761247]
["bitfinex","BTCUSD",1728265163622,0.109542,63903.0,63898.0,0.34716147]
["bitfinex","BTCUSD",1728265163846,0.109542,63903.0,63898.0,0.23761247]
["bitfinex","BTCUSD",1728265164298,0.109542,63903.0,63899.0,0.109547]
["bitfinex","BTCUSD",1728265164984,0.109539,63904.0,63899.0,0.109547]
["bitfinex","BTCUSD",1728265165260,0.109549,63898.0,63897.0,1e-06]
["bitfinex","BTCUSD",1728265167470,0.109549,63898.0,63897.0,0.006001]
["bitfinex","BTCUSD",1728265167690,0.109549,63898.0,63897.0,1e-06]
["bitfinex","BTCUSD",1728265168148,0.109589,63898.0,63897.0,0.004001]
["bitfinex","BTCUSD",1728265168367,0.109589,63898.0,63897.0,0.006001]
["bitfinex","BTCUSD",1728265168552,0.109629,63898.0,63897.0,0.006001]
["bitfinex","BTCUSD",1728265168836,0.109669,63898.0,63897.0,0.006001]
["bitfinex","BTCUSD",1728265173235,0.109669,63898.0,63897.0,0.01402774]
["bitfinex","BTCUSD",1728265173454,0.109669,63898.0,63897.0,0.006001]
["bitfinex","BTCUSD",1728265174120,0.00012,63898.0,63897.0,0.006001]
["bitfinex","BTCUSD",1728265175011,0.109669,63898.0,63897.0,0.006001]
["bitfinex","BTCUSD",1728265175269,0.109669,63898.0,63897.0,0.115552]
["bitfinex","BTCUSD",1728265175270,0.00012,63898.0,63897.0,0.115552]
["bitfinex","BTCUSD",1728265175542,0.00012,63898.0,63897.0,0.16601045]
["bitfinex","BTCUSD",1728265175783,0.00012,63898.0,63897.0,0.004001]
["bitfinex","BTCUSD",1728265176001,0.00112,63898.0,63897.0,0.004001]
["bitfinex","BTCUSD",1728265176424,0.00012,63898.0,63897.0,0.004001]
["bitfinex","BTCUSD",1728265176862,0.109669,63898.0,63897.0,0.006001]
["bitfinex","BTCUSD",1728265177092,0.00012,63898.0,63897.0,0.002001]
["bitfinex","BTCUSD",1728265177523,0.109669,63898.0,63897.0,0.002001]
["bitfinex","BTCUSD",1728265177956,0.00012,63898.0,63897.0,0.006001]
["bitfinex","BTCUSD",1728265178279,0.00012,63898.0,63897.0,0.004001]
["bitfinex","BTCUSD",1728265178542,0.00012,63898.0,63897.0,0.005001]
["bitfinex","BTCUSD",1728265179030,0.00012,63898.0,63897.0,0.004001]
["bitfinex","BTCUSD",1728265179275,0.00012,63898.0,63897.0,0.006001]
["bitfinex","BTCUSD",1728265179503,0.00012,63898.0,63897.0,0.115552]
["bitfinex","BTCUSD",1728265179714,0.00012,63898.0,63897.0,1e-06]
["bitfinex","BTCUSD",1728265179926,0.00012,63898.0,63897.0,0.004001]
["bitfinex","BTCUSD",1728265180894,0.00012,63898.0,63897.0,0.1694356]
["bitfinex","BTCUSD",1728265181375,0.00012,63898.0,63897.0,0.004001]
["bitfinex","BTCUSD",1728265181652,0.00012,63898.0,63897.0,0.003001]
["bitfinex","BTCUSD",1728265181909,0.00012,63898.0,63897.0,0.009001]
["bitfinex","BTCUSD",1728265182169,0.00012,63898.0,63897.0,0.006001]
["bitfinex","BTCUSD",1728265182393,0.00012,63898.0,63897.0,0.009001]
["bitfinex","BTCUSD",1728265182627,0.00012,63898.0,63897.0,0.003001]
["bitfinex","BTCUSD",1728265182861,0.00012,63898.0,63897.0,0.0078313]
["bitfinex","BTCUSD",1728265183319,0.109669,63898.0,63897.0,0.0078313]
["bitfinex","BTCUSD",1728265183581,0.109669,63898.0,63897.0,0.0138313]
["bitfinex","BTCUSD",1728265183822,0.109669,63898.0,63897.0,0.0178313]
["bitfinex","BTCUSD",1728265184800,0.109669,63898.0,63897.0,0.0118313]
["bitfinex","BTCUSD",1728265185275,0.109669,63898.0,63897.0,0.0188313]
["bitfinex","BTCUSD",1728265187900,0.188669,63898.0,63897.0,0.0188313]
["bitfinex","BTCUSD",1728265188646,0.37485571,63898.0,63897.0,0.0188313]
["bitfinex","BTCUSD",1728265188869,0.47485571,63898.0,63897.0,0.0118313]
["bitfinex","BTCUSD",1728265189302,0.47685571,63898.0,63897.0,0.0078313]
["bitfinex","BTCUSD",1728265189559,0.48085571,63898.0,63897.0,0.0088313]
["bitfinex","BTCUSD",1728265191442,0.115669,63898.0,63897.0,0.0088313]
["bitfinex","BTCUSD",1728265192404,0.111669,63898.0,63897.0,0.0078313]
["bitfinex","BTCUSD",1728265192588,0.113669,63898.0,63897.0,0.0088313]
["bitfinex","BTCUSD",1728265192814,0.115669,63898.0,63897.0,0.0088313]
["bitfinex","BTCUSD",1728265193483,0.116669,63898.0,63897.0,0.0088313]
["bitfinex","BTCUSD",1728265193735,0.113669,63898.0,63897.0,0.0088313]
["bitfinex","BTCUSD",1728265194197,0.109669,63898.0,63897.0,0.0078313]
["bitfinex","BTCUSD",1728265194417,0.112669,63898.0,63897.0,0.0078313]
["bitfinex","BTCUSD",1728265194871,0.109669,63898.0,63897.0,0.0078313]
["bitfinex","BTCUSD",1728265195102,0.110669,63898.0,63897.0,0.0078313]
["bitfinex","BTCUSD",1728265195324,0.112669,63898.0,63897.0,0.0078313]
["bitfinex","BTCUSD",1728265195669,0.113669,63898.0,63897.0,0.0078313]
["bitfinex","BTCUSD",1728265196839,0.136669,63898.0,63897.0,0.0078313]
["bitfinex","BTCUSD",1728265197393,0.133669,63898.0,63897.0,0.0078313]
["bitfinex","BTCUSD",1728265197851,0.23039687,63898.0,63897.0,0.0078313]
["bitfinex","BTCUSD",1728265198350,0.22939687,63898.0,63897.0,0.0078313]
["bitfinex","BTCUSD",1728265198613,0.23039687,63898.0,63897.0,0.0078313]
["bitfinex","BTCUSD",1728265199041,0.136669,63898.0,63897.0,0.0078313]
["bitfinex","BTCUSD",1728265199256,0.20697084,63898.0,63897.0,0.0078313]
["bitfinex","BTCUSD",1728265199467,0.23039687,63898.0,63897.0,0.0078313]
["bitfinex","BTCUSD",1728265199678,0.136669,63898.0,63897.0,0.0078313]
["bitfinex","BTCUSD",1728265199943,0.20697721,63898.0,63897.0,0.0078313]
["bitfinex","BTCUSD",1728265200182,0.136669,63898.0,63897.0,0.0078313]
["bitfinex","BTCUSD",1728265200420,0.20697796,63898.0,63897.0,0.0078313]
["bitfinex","BTCUSD",1728265202818,0.18397796,63898.0,63897.0,0.0078313]
["bitfinex","BTCUSD",1728265203029,0.113669,63898.0,63897.0,0.0078313]
["bitfinex","BTCUSD",1728265203502,0.18397796,63898.0,63897.0,0.0078313]
["bitfinex","BTCUSD",1728265203758,0.110669,63898.0,63897.0,0.0078313]
["bitfinex","BTCUSD",1728265204414,0.18097796,63898.0,63897.0,0.0078313]
["bitfinex","BTCUSD",1728265204864,0.17997796,63898.0,63897.0,0.0078313]
["bitfinex","BTCUSD",1728265205081,0.109669,63898.0,63897.0,0.0078313]
["bitfinex","BTCUSD",1728265205315,0.04700368,63898.0,63897.0,0.1193823]
["bitfinex","BTCUSD",1728265205538,0.04700368,63898.0,63897.0,0.28024683]
["bitfinex","BTCUSD",1728265205539,0.00012,63898.0,63897.0,0.28024683]
["bitfinex","BTCUSD",1728265206244,0.00012,63898.0,63897.0,0.44743354]
["bitfinex","BTCUSD",1728265206435,0.00012,63898.0,63897.0,0.52553354]
["bitfinex","BTCUSD",1728265206656,0.00012,63898.0,63897.0,0.72173354]
["bitfinex","BTCUSD",1728265206874,0.00012,63898.0,63897.0,0.84143479]
["bitfinex","BTCUSD",1728265207609,0.00012,63898.0,63897.0,0.85543479]
["bitfinex","BTCUSD",1728265208063,0.00012,63898.0,63897.0,0.85243479]
["bitfinex","BTCUSD",1728265208288,0.00012,63898.0,63897.0,0.86643479]
["bitfinex","BTCUSD",1728265208996,0.0001,63900.0,63899.0,0.114547]
["bitfinex","BTCUSD",1728265209221,0.0001,63900.0,63899.0,0.38086283]
["bitfinex","BTCUSD",1728265209457,0.0001,63900.0,63899.0,0.40906371]
["bitfinex","BTCUSD",1728265210371,0.0001,63900.0,63899.0,0.42106371]
["bitfinex","BTCUSD",1728265210641,0.0001,63900.0,63899.0,0.59286371]
["bitfinex","BTCUSD",1728265210861,0.000823,63914.0,63913.0,0.27238753]
["bitfinex","BTCUSD",1728265211092,0.000823,63914.0,63913.0,0.51127424]
["bitfinex","BTCUSD",1728265211766,0.000823,63914.0,63913.0,0.60207424]
["bitfinex","BTCUSD",1728265212475,0.000823,63914.0,63913.0,0.61307424]
["bitfinex","BTCUSD",1728265212670,0.000823,63914.0,63913.0,0.74079916]
["bitfinex","BTCUSD",1728265212947,0.000823,63914.0,63913.0,0.28370971]
["bitfinex","BTCUSD",1728265213171,0.000823,63914.0,63913.0,0.011]
["bitfinex","BTCUSD",1728265213423,0.000823,63914.0,63913.0,0.120523]
["bitfinex","BTCUSD",1728265214131,0.000823,63914.0,63913.0,0.129523]
["bitfinex","BTCUSD",1728265215752,0.000823,63914.0,63913.0,0.36900971]
["bitfinex","BTCUSD",1728265215975,0.000823,63914.0,63913.0,0.46682125]
["bitfinex","BTCUSD",1728265216201,0.000823,63914.0,63913.0,0.66602125]
["bitfinex","BTCUSD",1728265216832,0.000823,63914.0,63913.0,0.65702125]
["bitfinex","BTCUSD",1728265217780,0.000823,63914.0,63913.0,0.66902125]
["bitfinex","BTCUSD",1728265218032,0.000823,63914.0,63913.0,0.65802125]
["bitfinex","BTCUSD",1728265218258,0.000823,63914.0,63913.0,0.48452125]
["bitfinex","BTCUSD",1728265218491,0.000823,63914.0,63913.0,0.47552125]
["bitfinex","BTCUSD",1728265218736,0.000823,63914.0,63913.0,0.64552125]
["bitfinex","BTCUSD",1728265218965,0.000823,63914.0,63913.0,0.65952125]
["bitfinex","BTCUSD",1728265219192,0.000823,63914.0,63913.0,0.64552125]
["bitfinex","BTCUSD",1728265219420,0.000823,63914.0,63913.0,0.65952125]
["bitfinex","BTCUSD",1728265219644,0.000823,63914.0,63913.0,0.67152125]
["bitfinex","BTCUSD",1728265219882,0.000823,63914.0,63913.0,0.65752125]
["bitfinex","BTCUSD",1728265220145,0.000823,63914.0,63913.0,0.67487125]
["bitfinex","BTCUSD",1728265220663,0.001646,63931.0,63930.0,0.109494]
["bitfinex","BTCUSD",1728265220939,0.001646,63931.0,63930.0,0.27580877]
["bitfinex","BTCUSD",1728265221888,0.001646,63931.0,63930.0,0.28580877]
["bitfinex","BTCUSD",1728265222124,0.001646,63931.0,63930.0,0.27580877]
["bitfinex","BTCUSD",1728265222601,0.001646,63931.0,63930.0,0.28680877]
["bitfinex","BTCUSD",1728265222834,0.001646,63931.0,63930.0,0.3979753]
["bitfinex","BTCUSD",1728265223078,0.001646,63931.0,63930.0,0.39484724]
["bitfinex","BTCUSD",1728265223336,0.001646,63931.0,63930.0,0.128494]
["bitfinex","BTCUSD",1728265223579,0.001646,63931.0,63930.0,0.019]
["bitfinex","BTCUSD",1728265223819,0.001646,63931.0,63930.0,0.120494]
["bitfinex","BTCUSD",1728265224053,0.005,63938.0,63930.0,0.17586453]
["bitfinex","BTCUSD",1728265224414,0.005,63938.0,63937.0,0.27234653]
["bitfinex","BTCUSD",1728265225511,0.005,63938.0,63937.0,0.44653324]
["bitfinex","BTCUSD",1728265225791,0.005,63938.0,63937.0,0.120482]
["bitfinex","BTCUSD",1728265226042,0.005,63938.0,63937.0,0.011]
["bitfinex","BTCUSD",1728265226791,0.005,63938.0,63937.0,0.019]
["bitfinex","BTCUSD",1728265226792,0.114481,63938.0,63937.0,0.019]
["bitfinex","BTCUSD",1728265227008,0.005,63938.0,63937.0,0.019]
["bitfinex","BTCUSD",1728265227225,0.005,63938.0,63937.0,0.011]
["bitfinex","BTCUSD",1728265227447,0.005,63938.0,63937.0,0.110482]
["bitfinex","BTCUSD",1728265227944,0.005,63938.0,63937.0,0.113482]
["bitfinex","BTCUSD",1728265228203,0.005,63938.0,63937.0,0.109482]
["bitfinex","BTCUSD",1728265228438,0.006,63938.0,63937.0,0.109482]
["bitfinex","BTCUSD",1728265228673,0.005,63938.0,63937.0,0.109482]
["bitfinex","BTCUSD",1728265228892,0.005,63938.0,63937.0,0.112482]
["bitfinex","BTCUSD",1728265229108,0.005,63938.0,63937.0,0.16908835]
["bitfinex","BTCUSD",1728265230723,0.005,63938.0,63937.0,0.17008835]
["bitfinex","BTCUSD",1728265230940,0.005,63938.0,63937.0,0.16708835]
["bitfinex","BTCUSD",1728265231159,0.005,63938.0,63937.0,0.17208835]
["bitfinex","BTCUSD",1728265231372,0.005,63938.0,63937.0,0.16608835]
["bitfinex","BTCUSD",1728265231619,0.005,63938.0,63937.0,0.16808835]
["bitfinex","BTCUSD",1728265231856,0.005,63938.0,63937.0,0.17308835]
["bitfinex","BTCUSD",1728265232117,0.005,63938.0,63937.0,0.16808835]
["bitfinex","BTCUSD",1728265232345,0.005,63938.0,63937.0,0.17308835]
["bitfinex","BTCUSD",1728265232578,0.005,63938.0,63937.0,0.002]
["bitfinex","BTCUSD",1728265233007,0.005,63938.0,63937.0,0.006]
["bitfinex","BTCUSD",1728265233294,0.005,63938.0,63937.0,0.008]
["bitfinex","BTCUSD",1728265233750,0.005,63938.0,63937.0,0.115482]
["bitfinex","BTCUSD",1728265233974,0.005,63938.0,63937.0,0.12619052]
["bitfinex","BTCUSD",1728265234214,0.005,63938.0,63937.0,0.01070852]
["bitfinex","BTCUSD",1728265234701,0.005,63938.0,63937.0,0.01670852]
["bitfinex","BTCUSD",1728265235184,0.005,63938.0,63937.0,0.02270852]
["bitfinex","BTCUSD",1728265235418,0.005,63938.0,63937.0,0.01070852]
["bitfinex","BTCUSD",1728265235906,0.005,63938.0,63937.0,0.12119052]
["bitfinex","BTCUSD",1728265236135,0.005,63938.0,63937.0,0.11819052]
["bitfinex","BTCUSD",1728265237336,0.005,63938.0,63937.0,0.17666822]
["bitfinex","BTCUSD",1728265238053,0.005,63938.0,63937.0,0.17766822]
["bitfinex","BTCUSD",1728265238285,0.005,63938.0,63937.0,0.00870852]
["bitfinex","BTCUSD",1728265238528,0.283081,63938.0,63937.0,0.00870852]
["bitfinex","BTCUSD",1728265238760,0.283081,63938.0,63937.0,0.01370852]
["bitfinex","BTCUSD",1728265238996,0.283081,63938.0,63937.0,0.00770852]
["bitfinex","BTCUSD",1728265239252,0.283081,63938.0,63937.0,0.01270852]
["bitfinex","BTCUSD",1728265239490,0.283903,63938.0,63937.0,0.007]
["bitfinex","BTCUSD",1728265239708,0.283903,63938.0,63937.0,0.002]
["bitfinex","BTCUSD",1728265239932,0.283903,63938.0,63931.0,0.111136]
["bitfinex","BTCUSD",1728265239933,0.109483,63937.0,63931.0,0.111136]
["bitfinex","BTCUSD",1728265240609,0.109483,63937.0,63932.0,0.10949]
["bitfinex","BTCUSD",1728265241295,0.109483,63937.0,63933.0,0.109488]
["bitfinex","BTCUSD",1728265241601,0.109483,63937.0,63933.0,0.12615691]
["bitfinex","BTCUSD",1728265241848,0.109485,63936.0,63933.0,0.01666891]
["bitfinex","BTCUSD",1728265242075,0.109489,63934.0,63931.0,0.001644]
["bitfinex","BTCUSD",1728265242320,0.109484,63936.0,63931.0,0.111136]
["bitfinex","BTCUSD",1728265243029,0.109484,63936.0,63932.0,0.10949]
["bitfinex","BTCUSD",1728265244894,0.109486,63935.0,63932.0,0.001]
["bitfinex","BTCUSD",1728265245125,0.109484,63936.0,63932.0,0.11049]
["bitfinex","BTCUSD",1728265246300,0.299785,63938.0,63932.0,0.001]
["bitfinex","BTCUSD",1728265246519,0.299785,63938.0,63933.0,0.19597693]
["bitfinex","BTCUSD",1728265246520,0.005822,63938.0,63933.0,0.19597693]
["bitfinex","BTCUSD",1728265246739,0.005822,63938.0,63937.0,0.109482]
["bitfinex","BTCUSD",1728265246963,0.005822,63938.0,63933.0,0.19597693]
["bitfinex","BTCUSD",1728265246964,0.005822,63938.0,63933.0,0.0331124]
["bitfinex","BTCUSD",1728265247190,0.005822,63938.0,63935.0,0.109485]
["bitfinex","BTCUSD",1728265247471,0.006822,63938.0,63935.0,0.109485]
["bitfinex","BTCUSD",1728265247916,0.005822,63938.0,63935.0,0.109485]
["bitfinex","BTCUSD",1728265248369,0.006822,63938.0,63935.0,0.109485]
["bitfinex","BTCUSD",1728265248825,0.006822,63938.0,63936.0,0.109484]
["bitfinex","BTCUSD",1728265249041,0.005822,63938.0,63936.0,0.109484]
["bitfinex","BTCUSD",1728265250393,0.005822,63938.0,63936.0,0.004]
["bitfinex","BTCUSD",1728265251085,0.005822,63938.0,63936.0,0.01]
["bitfinex","BTCUSD",1728265252246,0.005822,63938.0,63937.0,0.109482]
["bitfinex","BTCUSD",1728265253399,0.005822,63938.0,63937.0,0.004]
["bitfinex","BTCUSD",1728265253893,0.005822,63938.0,63937.0,0.011]
["bitfinex","BTCUSD",1728265254812,0.115303,63938.0,63937.0,0.011]
["bitfinex","BTCUSD",1728265255071,0.005822,63938.0,63937.0,0.011]
["bitfinex","BTCUSD",1728265255291,0.115303,63938.0,63937.0,0.011]
["bitfinex","BTCUSD",1728265257658,0.138303,63938.0,63937.0,0.004]
["bitfinex","BTCUSD",1728265257896,0.213803,63938.0,63937.0,0.004]
["bitfinex","BTCUSD",1728265258132,0.30748368,63938.0,63937.0,0.006]
["bitfinex","BTCUSD",1728265258383,0.47698971,63938.0,63937.0,0.006]
["bitfinex","BTCUSD",1728265258623,0.52238217,63938.0,63937.0,0.006]
["bitfinex","BTCUSD",1728265258841,0.109491,63932.0,63931.0,0.001644]
["bitfinex","BTCUSD",1728265259065,0.17978682,63932.0,63931.0,0.001644]
["bitfinex","BTCUSD",1728265259316,0.47007771,63932.0,63931.0,0.00954356]
["bitfinex","BTCUSD",1728265259555,0.47207771,63932.0,63931.0,0.001644]
["bitfinex","BTCUSD",1728265259759,0.57207771,63932.0,63931.0,0.001644]
["bitfinex","BTCUSD",1728265259982,0.75797888,63932.0,63931.0,0.001644]
["bitfinex","BTCUSD",1728265260231,0.61545786,63932.0,63931.0,0.001644]
["bitfinex","BTCUSD",1728265260702,0.61545786,63932.0,63931.0,0.002644]
["bitfinex","BTCUSD",1728265261454,0.61545786,63932.0,63931.0,0.003644]
["bitfinex","BTCUSD",1728265261657,0.61545786,63932.0,63931.0,0.002644]
["bitfinex","BTCUSD",1728265262141,0.61545786,63932.0,63931.0,0.001644]
["bitfinex","BTCUSD",1728265262356,0.61545786,63932.0,63931.0,0.002644]
["bitfinex","BTCUSD",1728265262678,0.57007771,63932.0,63931.0,0.003644]
["bitfinex","BTCUSD",1728265263124,0.6154071,63932.0,63931.0,0.003644]
["bitfinex","BTCUSD",1728265263358,0.57007771,63932.0,63931.0,0.003644]
["bitfinex","BTCUSD",1728265263586,0.412793,63931.0,63930.0,0.00776127]
["bitfinex","BTCUSD",1728265263840,0.123,63924.0,63918.0,0.23761247]
["bitfinex","BTCUSD",1728265264064,0.11670304,63919.0,63918.0,0.23761247]
["bitfinex","BTCUSD",1728265264272,0.25646408,63919.0,63918.0,0.23761247]
["bitfinex","BTCUSD",1728265264492,0.023,63918.0,63911.0,0.23761247]
["bitfinex","BTCUSD",1728265265188,0.06983485,63918.0,63904.0,0.34715047]
["bitfinex","BTCUSD",1728265265434,0.023,63918.0,63904.0,0.34715047]
["bitfinex","BTCUSD",1728265265650,0.023,63918.0,63905.0,0.109537]
["bitfinex","BTCUSD",1728265267159,0.025,63918.0,63905.0,0.109537]
["bitfinex","BTCUSD",1728265267366,0.023,63918.0,63908.0,0.109532]
["bitfinex","BTCUSD",1728265267568,0.04683485,63922.0,63911.0,0.109526]
["bitfinex","BTCUSD",1728265267569,0.14683485,63922.0,63911.0,0.109526]
["bitfinex","BTCUSD",1728265267830,0.002,63918.0,63911.0,0.109526]
["bitfinex","BTCUSD",1728265268512,0.023,63921.0,63911.0,0.109526]
["bitfinex","BTCUSD",1728265268957,0.13251,63921.0,63909.0,0.10953]
["bitfinex","BTCUSD",1728265269181,0.13251,63921.0,63908.0,0.109531]
["bitfinex","BTCUSD",1728265269859,0.109515,63918.0,63906.0,0.328605]
["bitfinex","BTCUSD",1728265270101,0.109523,63914.0,63905.0,0.23761247]
["bitfinex","BTCUSD",1728265270361,0.219038,63916.0,63905.0,0.23761247]
["bitfinex","BTCUSD",1728265270362,0.109524,63913.0,63905.0,0.23761247]
["bitfinex","BTCUSD",1728265270802,0.219043,63915.0,63905.0,0.23761247]
["bitfinex","BTCUSD",1728265271019,0.109522,63914.0,63905.0,0.23761247]
["bitfinex","BTCUSD",1728265271674,0.109522,63914.0,63905.0,0.24361247]
["bitfinex","BTCUSD",1728265271890,0.109522,63914.0,63905.0,0.23761247]
["bitfinex","BTCUSD",1728265272120,0.219041,63915.0,63900.0,0.111191]
["bitfinex","BTCUSD",1728265272356,0.109535,63906.0,63905.0,0.008]
["bitfinex","BTCUSD",1728265272827,0.109535,63906.0,63905.0,0.005]
["bitfinex","BTCUSD",1728265273923,0.109538,63905.0,63900.0,0.001646]
["bitfinex","BTCUSD",1728265275303,0.123,63915.0,63900.0,0.03660935]
["bitfinex","BTCUSD",1728265275510,0.023,63912.0,63905.0,0.001644]
["bitfinex","BTCUSD",1728265275739,0.132525,63912.0,63905.0,0.001644]
["bitfinex","BTCUSD",1728265276218,0.109527,63911.0,63905.0,0.001644]
["bitfinex","BTCUSD",1728265276468,0.023,63912.0,63905.0,0.001644]
["bitfinex","BTCUSD",1728265276908,0.109528,63911.0,63905.0,0.001644]
["bitfinex","BTCUSD",1728265277138,0.023,63912.0,63905.0,0.001644]
["bitfinex","BTCUSD",1728265277139,0.109529,63910.0,63905.0,0.001644]
["bitfinex","BTCUSD",1728265277558,0.027,63912.0,63905.0,0.001644]
["bitfinex","BTCUSD",1728265277762,0.109531,63909.0,63905.0,0.001644]
["bitfinex","BTCUSD",1728265278232,0.109533,63908.0,63905.0,0.001644]
["bitfinex","BTCUSD",1728265278683,0.109531,63909.0,63905.0,0.001644]
["bitfinex","BTCUSD",1728265278884,0.219062,63909.0,63905.0,0.001644]
["bitfinex","BTCUSD",1728265279314,0.109535,63906.0,63905.0,0.001644]
["bitfinex","BTCUSD",1728265279550,0.109535,63906.0,63905.0,0.002644]
["bitfinex","BTCUSD",1728265280748,0.109535,63906.0,63905.0,0.001644]
["bitfinex","BTCUSD",1728265281856,0.109535,63906.0,63905.0,0.006644]
["bitfinex","BTCUSD",1728265282711,0.109535,63906.0,63905.0,0.005644]
["bitfinex","BTCUSD",1728265283163,0.112535,63906.0,63905.0,0.005644]
["bitfinex","BTCUSD",1728265283573,0.109535,63906.0,63905.0,0.005644]
["bitfinex","BTCUSD",1728265284033,0.109535,63906.0,63905.0,0.001644]
["bitfinex","BTCUSD",1728265284287,0.110535,63906.0,63905.0,0.001644]
["bitfinex","BTCUSD",1728265284507,0.109535,63906.0,63905.0,0.001644]
["bitfinex","BTCUSD",1728265284951,0.110535,63906.0,63905.0,0.001644]
["bitfinex","BTCUSD",1728265285393,0.113535,63906.0,63905.0,0.001644]
["bitfinex","BTCUSD",1728265286025,0.110535,63906.0,63905.0,0.001644]
["bitfinex","BTCUSD",1728265286246,0.113535,63906.0,63905.0,0.0096675]
["bitfinex","BTCUSD",1728265290640,0.217635,63906.0,63905.0,0.0096675]
["bitfinex","BTCUSD",1728265291935,0.38082171,63906.0,63905.0,0.0096675]
["bitfinex","BTCUSD",1728265292614,0.57602171,63906.0,63905.0,0.0096675]
["bitfinex","BTCUSD",1728265293066,0.62270076,63906.0,63905.0,0.0096675]
["bitfinex","BTCUSD",1728265293520,0.62132855,63906.0,63905.0,0.0096675]
["bitfinex","BTCUSD",1728265293770,0.62232855,63906.0,63905.0,0.0096675]
["bitfinex","BTCUSD",1728265294009,0.62332855,63906.0,63905.0,0.0106675]
["bitfinex","BTCUSD",1728265294249,0.71668666,63906.0,63905.0,0.0096675]
["bitfinex","BTCUSD",1728265294494,0.62232855,63906.0,63905.0,0.0096675]
["bitfinex","BTCUSD",1728265294755,0.71368666,63906.0,63905.0,0.0106675]
["bitfinex","BTCUSD",1728265294993,0.71868666,63906.0,63905.0,0.0106675]
["bitfinex","BTCUSD",1728265295446,0.61932855,63906.0,63905.0,0.0096675]
["bitfinex","BTCUSD",1728265295672,0.62032855,63906.0,63905.0,0.0106675]
["bitfinex","BTCUSD",1728265295906,0.62632855,63906.0,63905.0,0.0116675]
["bitfinex","BTCUSD",1728265296130,0.71968666,63906.0,63905.0,0.0116675]
["bitfinex","BTCUSD",1728265297485,0.71970465,63906.0,63905.0,0.0116675]
["bitfinex","BTCUSD",1728265297711,0.71970465,63906.0,63905.0,0.003644]
["bitfinex","BTCUSD",1728265297966,0.310244,63901.0,63900.0,0.001646]
["bitfinex","BTCUSD",1728265298172,0.79762033,63901.0,63900.0,0.001646]
["bitfinex","BTCUSD",1728265298412,0.77287604,63901.0,63900.0,0.001646]
["bitfinex","BTCUSD",1728265298613,0.79762302,63901.0,63900.0,0.001646]
["bitfinex","BTCUSD",1728265299166,0.80362302,63901.0,63900.0,0.002646]
["bitfinex","BTCUSD",1728265299364,0.73359524,63901.0,63900.0,0.002646]
["bitfinex","BTCUSD",1728265299581,0.80362926,63901.0,63900.0,0.002646]
["bitfinex","BTCUSD",1728265299803,0.73359524,63901.0,63900.0,0.002646]
["bitfinex","BTCUSD",1728265300246,0.73659524,63901.0,63900.0,0.003646]
["bitfinex","BTCUSD",1728265301335,0.002,63895.0,63891.0,0.23761247]
["bitfinex","BTCUSD",1728265301562,0.63850524,63895.0,63891.0,0.23761247]
["bitfinex","BTCUSD",1728265301805,0.73192016,63895.0,63891.0,0.23761247]
["bitfinex","BTCUSD",1728265302028,0.75527389,63895.0,63891.0,0.23761247]
["bitfinex","BTCUSD",1728265302265,0.75528431,63895.0,63891.0,0.23761247]
["bitfinex","BTCUSD",1728265302506,0.68375704,63895.0,63891.0,0.23761247]
["bitfinex","BTCUSD",1728265302760,0.75529775,63895.0,63891.0,0.23761247]
["bitfinex","BTCUSD",1728265302988,0.75529775,63895.0,63894.0,0.0139887]
["bitfinex","BTCUSD",1728265303216,0.75529775,63895.0,63894.0,0.006232]
["bitfinex","BTCUSD",1728265303479,0.63850524,63895.0,63894.0,0.006232]
["bitfinex","BTCUSD",1728265304166,0.65250524,63895.0,63894.0,0.007232]
["bitfinex","BTCUSD",1728265304645,0.58109258,63895.0,63894.0,0.007232]
["bitfinex","BTCUSD",1728265304875,0.72259109,63895.0,63894.0,0.007232]
["bitfinex","BTCUSD",1728265305076,0.73659109,63895.0,63894.0,0.007232]
["bitfinex","BTCUSD",1728265305337,0.66450524,63895.0,63894.0,0.007232]
["bitfinex","BTCUSD",1728265306084,0.61350524,63895.0,63894.0,0.006232]
["bitfinex","BTCUSD",1728265307271,0.65050524,63895.0,63894.0,0.007232]
["bitfinex","BTCUSD",1728265307724,0.65050524,63895.0,63894.0,0.01515799]
["bitfinex","BTCUSD",1728265307961,0.64850524,63895.0,63894.0,0.01515799]
["bitfinex","BTCUSD",1728265308196,0.66250524,63895.0,63894.0,0.01615799]
["bitfinex","BTCUSD",1728265310016,0.70922435,63895.0,63894.0,0.01615799]
["bitfinex","BTCUSD",1728265310234,0.66250524,63895.0,63894.0,0.01615799]
["bitfinex","BTCUSD",1728265310664,0.70922435,63895.0,63894.0,0.01115799]
["bitfinex","BTCUSD",1728265311553,0.66250524,63895.0,63894.0,0.01115799]
["bitfinex","BTCUSD",1728265312643,0.7325947,63895.0,63894.0,0.01115799]
["bitfinex","BTCUSD",1728265313513,0.7325947,63895.0,63894.0,0.01198099]
["bitfinex","BTCUSD",1728265314016,0.7342407,63895.0,63894.0,0.01198099]
["bitfinex","BTCUSD",1728265314683,0.66415124,63895.0,63894.0,0.01198099]
["bitfinex","BTCUSD",1728265315394,0.66615124,63895.0,63894.0,0.01198099]
["bitfinex","BTCUSD",1728265315606,0.75960386,63895.0,63894.0,0.01198099]
["bitfinex","BTCUSD",1728265316527,0.75760386,63895.0,63894.0,0.01198099]
["bitfinex","BTCUSD",1728265317468,0.66415124,63895.0,63894.0,0.01198099]
["bitfinex","BTCUSD",1728265318175,0.66615124,63895.0,63894.0,0.01198099]
["bitfinex","BTCUSD",1728265318647,0.78296701,63895.0,63894.0,0.01198099]
["bitfinex","BTCUSD",1728265319408,0.66615124,63895.0,63894.0,0.01198099]
["bitfinex","BTCUSD",1728265319637,0.75965061,63895.0,63894.0,0.01198099]
["bitfinex","BTCUSD",1728265319892,0.78102546,63895.0,63894.0,0.01198099]
["bitfinex","BTCUSD",1728265320135,0.66615124,63895.0,63894.0,0.01198099]
["bitfinex","BTCUSD",1728265321808,0.66415124,63895.0,63894.0,0.01198099]
["bitfinex","BTCUSD",1728265322732,0.78105299,63895.0,63894.0,0.01198099]
["bitfinex","BTCUSD",1728265323629,0.66415124,63895.0,63894.0,0.01198099]
["bitfinex","BTCUSD",1728265323851,0.78106529,63895.0,63894.0,0.01198099]
["bitfinex","BTCUSD",1728265324453,0.71145817,63895.0,63894.0,0.01198099]
["bitfinex","BTCUSD",1728265325380,0.80885817,63895.0,63894.0,0.01198099]
["bitfinex","BTCUSD",1728265325603,0.80885817,63895.0,63886.0,0.000158]
["bitfinex","BTCUSD",1728265325604,0.232568,63887.0,63886.0,0.000158]
["bitfinex","BTCUSD",1728265325831,0.232568,63887.0,63876.0,0.23925647]
["bitfinex","BTCUSD",1728265325832,0.451717,63885.0,63884.0,0.23022736]
["bitfinex","BTCUSD",1728265326060,0.232585,63877.0,63876.0,0.23925647]
["bitfinex","BTCUSD",1728265326272,0.68682546,63877.0,63876.0,0.23925647]
["bitfinex","BTCUSD",1728265326493,0.68682546,63877.0,63876.0,0.001644]
["bitfinex","BTCUSD",1728265326494,0.64003624,63877.0,63876.0,0.001644]
["bitfinex","BTCUSD",1728265327402,0.64203624,63877.0,63876.0,0.001644]
["bitfinex","BTCUSD",1728265327643,0.72522008,63877.0,63876.0,0.002644]
["bitfinex","BTCUSD",1728265328332,0.66503624,63877.0,63876.0,0.002644]
["bitfinex","BTCUSD",1728265328551,0.73522008,63877.0,63876.0,0.002644]
["bitfinex","BTCUSD",1728265329452,0.66503624,63877.0,63876.0,0.002644]
["bitfinex","BTCUSD",1728265329676,0.73522008,63877.0,63876.0,0.002644]
["bitfinex","BTCUSD",1728265330139,0.83332008,63877.0,63876.0,0.002644]
["bitfinex","BTCUSD",1728265330359,1.58530643,63877.0,63876.0,0.002644]
["bitfinex","BTCUSD",1728265330823,1.63063007,63877.0,63876.0,0.002644]
["bitfinex","BTCUSD",1728265331073,1.61763007,63877.0,63876.0,0.001644]
["bitfinex","BTCUSD",1728265331326,1.62163007,63877.0,63876.0,0.001644]
["bitfinex","BTCUSD",1728265331566,1.59030643,63877.0,63876.0,0.001644]
["bitfinex","BTCUSD",1728265331883,1.57630643,63877.0,63876.0,0.001644]
["bitfinex","BTCUSD",1728265331998,1.5769064,63877.0,63876.0,0.001644]
["bitfinex","BTCUSD",1728265332881,1.5909064,63877.0,63876.0,0.001644]
["bitfinex","BTCUSD",1728265333584,1.5769064,63877.0,63876.0,0.001644]
["bitfinex","BTCUSD",1728265333828,1.5769064,63877.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265333829,0.405101,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265334059,0.73115224,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265334296,0.94258101,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265334549,0.94221819,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265335056,0.94282487,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265335310,1.07874672,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265335524,1.07314004,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265335771,0.95621819,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265336474,0.87551819,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265336706,0.79771819,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265336940,0.62085366,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265337186,0.60685366,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265337406,0.62085366,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265337629,0.79771819,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265337869,0.88661142,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265338113,0.90061142,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265338337,0.78571819,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265338550,0.76971819,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265338770,0.79771819,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265338986,0.79971819,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265339225,0.80012305,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265339538,0.89379294,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265339741,0.79828242,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265339984,0.45692096,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265340215,0.44754194,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265340446,0.38678771,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265340692,0.37278771,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265340919,0.40078771,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265341140,0.38678771,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265341367,0.42178771,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265341594,0.135601,63868.0,63867.0,0.0191584]
["bitfinex","BTCUSD",1728265341824,0.135601,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265342051,0.121601,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265342287,0.109601,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265343455,0.123601,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265343669,0.132601,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265343905,0.109601,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265344128,0.113601,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265346495,0.004,63868.0,63867.0,0.03544485]
["bitfinex","BTCUSD",1728265346697,0.004,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265348263,0.004,63868.0,63867.0,0.28807734]
["bitfinex","BTCUSD",1728265348508,0.004,63868.0,63867.0,0.44813271]
["bitfinex","BTCUSD",1728265348625,0.23761247,63879.0,63877.0,0.0819]
["bitfinex","BTCUSD",1728265348829,0.23761247,63879.0,63877.0,0.191485]
["bitfinex","BTCUSD",1728265349049,0.23761247,63879.0,63878.0,0.06681265]
["bitfinex","BTCUSD",1728265349254,0.109579,63881.0,63877.0,0.0819]
["bitfinex","BTCUSD",1728265349255,0.109583,63878.0,63877.0,0.0819]
["bitfinex","BTCUSD",1728265349470,0.109583,63878.0,63867.0,0.16483071]
["bitfinex","BTCUSD",1728265349471,0.16318671,63878.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265349675,0.109601,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265350137,0.110601,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265350770,0.109601,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265351031,0.114601,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265351270,0.116601,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265351710,0.114601,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265352587,0.109601,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265353030,0.110601,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265353238,0.111601,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265353678,0.110601,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265353890,0.109601,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265354110,0.109601,63868.0,63867.0,0.003644]
["bitfinex","BTCUSD",1728265354518,0.109601,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265354731,0.109601,63868.0,63867.0,0.003644]
["bitfinex","BTCUSD",1728265355610,0.109588,63876.0,63872.0,0.109593]
["bitfinex","BTCUSD",1728265355835,0.109588,63876.0,63872.0,0.27245753]
["bitfinex","BTCUSD",1728265356502,0.109589,63875.0,63872.0,0.16286453]
["bitfinex","BTCUSD",1728265356736,0.109589,63875.0,63874.0,0.16286453]
["bitfinex","BTCUSD",1728265357651,0.013,63876.0,63875.0,0.0958]
["bitfinex","BTCUSD",1728265357652,0.109588,63876.0,63875.0,0.0958]
["bitfinex","BTCUSD",1728265357872,0.684743,63886.0,63875.0,0.0958]
["bitfinex","BTCUSD",1728265358146,0.10957,63886.0,63882.0,0.27244053]
["bitfinex","BTCUSD",1728265358379,0.109574,63884.0,63882.0,0.16286453]
["bitfinex","BTCUSD",1728265358613,0.219141,63886.0,63882.0,0.16286453]
["bitfinex","BTCUSD",1728265358821,0.109575,63884.0,63882.0,0.16286453]
["bitfinex","BTCUSD",1728265359027,0.219141,63886.0,63882.0,0.16286453]
["bitfinex","BTCUSD",1728265359243,0.219144,63885.0,63882.0,0.16286453]
["bitfinex","BTCUSD",1728265360110,0.109575,63883.0,63882.0,0.16386453]
["bitfinex","BTCUSD",1728265360353,0.10958,63880.0,63878.0,0.16286453]
["bitfinex","BTCUSD",1728265361507,0.109582,63879.0,63878.0,0.16286453]
["bitfinex","BTCUSD",1728265361736,0.004,63883.0,63876.0,0.0755]
["bitfinex","BTCUSD",1728265361967,0.109579,63881.0,63876.0,0.0755]
["bitfinex","BTCUSD",1728265362385,0.10958,63880.0,63876.0,0.0755]
["bitfinex","BTCUSD",1728265362651,0.10958,63880.0,63876.0,0.185087]
["bitfinex","BTCUSD",1728265362884,0.001,63880.0,63876.0,0.185087]
["bitfinex","BTCUSD",1728265363340,0.109579,63881.0,63876.0,0.185087]
["bitfinex","BTCUSD",1728265363842,0.001,63880.0,63876.0,0.185087]
["bitfinex","BTCUSD",1728265364086,0.109579,63881.0,63876.0,0.185087]
["bitfinex","BTCUSD",1728265364580,0.109576,63883.0,63878.0,0.109582]
["bitfinex","BTCUSD",1728265365067,0.220788,63886.0,63878.0,0.16286453]
["bitfinex","BTCUSD",1728265365068,0.109574,63884.0,63878.0,0.16286453]
["bitfinex","BTCUSD",1728265365276,0.001646,63886.0,63879.0,0.219163]
["bitfinex","BTCUSD",1728265365509,0.109572,63885.0,63879.0,0.219163]
["bitfinex","BTCUSD",1728265365736,0.109574,63884.0,63880.0,0.10958]
["bitfinex","BTCUSD",1728265365960,0.001646,63886.0,63878.0,0.24062866]
["bitfinex","BTCUSD",1728265366175,0.110575,63883.0,63878.0,0.24062866]
["bitfinex","BTCUSD",1728265366441,0.001,63883.0,63878.0,0.24062866]
["bitfinex","BTCUSD",1728265366668,0.001646,63886.0,63880.0,0.10958]
["bitfinex","BTCUSD",1728265366893,0.001646,63886.0,63879.0,0.08502747]
["bitfinex","BTCUSD",1728265366894,0.002,63884.0,63881.0,0.109578]
["bitfinex","BTCUSD",1728265367108,0.111574,63884.0,63879.0,0.19460847]
["bitfinex","BTCUSD",1728265367318,0.111574,63884.0,63879.0,0.109581]
["bitfinex","BTCUSD",1728265367319,0.109575,63883.0,63879.0,0.109581]
["bitfinex","BTCUSD",1728265368180,0.109577,63882.0,63878.0,0.27244753]
["bitfinex","BTCUSD",1728265368396,0.005646,63886.0,63878.0,0.38203153]
["bitfinex","BTCUSD",1728265368828,0.005646,63886.0,63879.0,0.109581]
["bitfinex","BTCUSD",1728265368829,0.109575,63883.0,63879.0,0.109581]
["bitfinex","BTCUSD",1728265369048,0.109575,63883.0,63880.0,0.08820895]
["bitfinex","BTCUSD",1728265369474,0.005646,63886.0,63880.0,0.19778695]
["bitfinex","BTCUSD",1728265369678,0.001646,63886.0,63880.0,0.19778695]
["bitfinex","BTCUSD",1728265370211,0.001646,63886.0,63881.0,0.109578]
["bitfinex","BTCUSD",1728265370370,0.001646,63886.0,63880.0,0.09120895]
["bitfinex","BTCUSD",1728265370594,0.328718,63885.0,63880.0,0.09120895]
["bitfinex","BTCUSD",1728265370823,0.109574,63884.0,63879.0,0.109581]
["bitfinex","BTCUSD",1728265371036,0.109574,63884.0,63880.0,0.001]
["bitfinex","BTCUSD",1728265371470,0.109574,63884.0,63879.0,0.109581]
["bitfinex","BTCUSD",1728265371686,0.219147,63884.0,63880.0,0.002]
["bitfinex","BTCUSD",1728265371898,0.109578,63881.0,63880.0,0.002]
["bitfinex","BTCUSD",1728265373647,0.219147,63884.0,63880.0,0.005]
["bitfinex","BTCUSD",1728265373843,0.109576,63883.0,63878.0,0.109583]
["bitfinex","BTCUSD",1728265374055,0.109576,63883.0,63880.0,0.002]
["bitfinex","BTCUSD",1728265374514,0.109576,63883.0,63878.0,0.109583]
["bitfinex","BTCUSD",1728265375348,0.220147,63884.0,63880.0,0.001]
["bitfinex","BTCUSD",1728265375349,0.001,63884.0,63880.0,0.001]
["bitfinex","BTCUSD",1728265375571,0.110573,63884.0,63880.0,0.110579]
["bitfinex","BTCUSD",1728265376020,0.109573,63884.0,63880.0,0.110579]
["bitfinex","BTCUSD",1728265376362,0.111216,63886.0,63882.0,0.109576]
["bitfinex","BTCUSD",1728265376706,0.109572,63885.0,63881.0,0.27244153]
["bitfinex","BTCUSD",1728265376905,0.109572,63885.0,63881.0,0.109577]
["bitfinex","BTCUSD",1728265377109,0.109574,63884.0,63880.0,0.23025588]
["bitfinex","BTCUSD",1728265377776,0.109574,63884.0,63880.0,0.22925588]
["bitfinex","BTCUSD",1728265378179,0.109574,63884.0,63880.0,0.16286453]
["bitfinex","BTCUSD",1728265378485,0.109574,63884.0,63880.0,0.27244453]
["bitfinex","BTCUSD",1728265378599,0.109574,63884.0,63880.0,0.27344453]
["bitfinex","BTCUSD",1728265379026,0.109574,63884.0,63880.0,0.27244453]
["bitfinex","BTCUSD",1728265379236,0.109574,63884.0,63880.0,0.27444453]
["bitfinex","BTCUSD",1728265379877,0.111217,63886.0,63881.0,0.109578]
["bitfinex","BTCUSD",1728265380092,0.001646,63886.0,63880.0,0.45051598]
["bitfinex","BTCUSD",1728265380320,0.001646,63886.0,63880.0,0.38402453]
["bitfinex","BTCUSD",1728265380520,0.111216,63886.0,63880.0,0.38402453]
["bitfinex","BTCUSD",1728265380753,0.111216,63886.0,63882.0,0.109575]
["bitfinex","BTCUSD",1728265380964,0.001646,63886.0,63885.0,0.109571]
["bitfinex","BTCUSD",1728265382597,0.001646,63886.0,63885.0,0.111571]
["bitfinex","BTCUSD",1728265382804,0.001646,63886.0,63885.0,0.20789061]
["bitfinex","BTCUSD",1728265383025,0.001646,63886.0,63885.0,0.37556025]
["bitfinex","BTCUSD",1728265383245,0.001646,63886.0,63885.0,0.282371]
["bitfinex","BTCUSD",1728265384137,0.001646,63886.0,63885.0,0.002]
["bitfinex","BTCUSD",1728265385540,0.001646,63886.0,63885.0,0.111571]
["bitfinex","BTCUSD",1728265386666,0.001646,63886.0,63885.0,0.11923063]
["bitfinex","BTCUSD",1728265389564,0.111216,63886.0,63885.0,0.00965963]
["bitfinex","BTCUSD",1728265389987,0.192916,63886.0,63885.0,0.00965963]
["bitfinex","BTCUSD",1728265390855,0.192916,63886.0,63885.0,0.00765963]
["bitfinex","BTCUSD",1728265391288,0.109576,63883.0,63879.0,0.109582]
["bitfinex","BTCUSD",1728265391502,0.109576,63883.0,63874.0,0.38204453]
["bitfinex","BTCUSD",1728265391503,0.219156,63882.0,63874.0,0.16286453]
["bitfinex","BTCUSD",1728265391719,0.219156,63882.0,63867.0,0.26610775]
["bitfinex","BTCUSD",1728265391720,0.3814592,63885.0,63870.0,0.34720847]
["bitfinex","BTCUSD",1728265391933,0.219168,63878.0,63870.0,0.32322284]
["bitfinex","BTCUSD",1728265392162,0.04684673,63881.0,63867.0,0.34520775]
["bitfinex","BTCUSD",1728265392163,0.219176,63876.0,63867.0,0.001644]
["bitfinex","BTCUSD",1728265392383,0.04684673,63875.0,63867.0,0.111246]
["bitfinex","BTCUSD",1728265392642,0.15643973,63873.0,63868.0,0.110423]
["bitfinex","BTCUSD",1728265392842,0.109595,63872.0,63868.0,0.000823]
["bitfinex","BTCUSD",1728265393106,0.109599,63869.0,63868.0,0.000823]
["bitfinex","BTCUSD",1728265393332,0.04684673,63872.0,63868.0,0.000823]
["bitfinex","BTCUSD",1728265393545,0.109599,63869.0,63868.0,0.000823]
["bitfinex","BTCUSD",1728265393972,0.109598,63870.0,63868.0,0.000823]
["bitfinex","BTCUSD",1728265394425,0.109597,63870.0,63868.0,0.000823]
["bitfinex","BTCUSD",1728265394648,0.109597,63870.0,63868.0,0.003823]
["bitfinex","BTCUSD",1728265395104,0.109597,63870.0,63868.0,0.000823]
["bitfinex","BTCUSD",1728265395327,0.001,63870.0,63869.0,0.0112072]
["bitfinex","BTCUSD",1728265395547,0.001,63870.0,63869.0,0.109599]
["bitfinex","BTCUSD",1728265395978,0.001,63870.0,63869.0,0.205099]
["bitfinex","BTCUSD",1728265396213,0.001,63870.0,63869.0,0.29132998]
["bitfinex","BTCUSD",1728265396464,0.001,63870.0,63869.0,0.40275933]
["bitfinex","BTCUSD",1728265396682,0.001,63870.0,63869.0,0.39962835]
["bitfinex","BTCUSD",1728265397580,0.002,63870.0,63869.0,0.39962835]
["bitfinex","BTCUSD",1728265397789,0.001,63870.0,63869.0,0.39962835]
["bitfinex","BTCUSD",1728265398258,0.002,63870.0,63869.0,0.40362835]
["bitfinex","BTCUSD",1728265398704,0.003,63870.0,63869.0,0.40562835]
["bitfinex","BTCUSD",1728265398923,0.003,63870.0,63869.0,0.211099]
["bitfinex","BTCUSD",1728265399145,0.112597,63870.0,63869.0,0.006]
["bitfinex","BTCUSD",1728265399401,0.112597,63870.0,63869.0,0.006823]
["bitfinex","BTCUSD",1728265399623,0.111597,63870.0,63869.0,0.004823]
["bitfinex","BTCUSD",1728265400098,0.002,63870.0,63869.0,0.004823]
["bitfinex","BTCUSD",1728265400555,0.003,63870.0,63869.0,0.012823]
["bitfinex","BTCUSD",1728265400865,0.001,63870.0,63869.0,0.008823]
["bitfinex","BTCUSD",1728265400963,0.002,63870.0,63869.0,0.02562225]
["bitfinex","BTCUSD",1728265401240,0.002,63870.0,63869.0,0.01662225]
["bitfinex","BTCUSD",1728265401707,0.001,63870.0,63869.0,0.01362225]
["bitfinex","BTCUSD",1728265401848,0.001,63870.0,63869.0,0.01562225]
["bitfinex","BTCUSD",1728265402080,0.001,63870.0,63869.0,0.19811933]
["bitfinex","BTCUSD",1728265402686,0.001,63870.0,63869.0,0.01562225]
["bitfinex","BTCUSD",1728265403350,0.001,63870.0,63869.0,0.12522125]
["bitfinex","BTCUSD",1728265404552,0.001,63870.0,63869.0,0.01562225]
["bitfinex","BTCUSD",1728265406312,0.110597,63870.0,63869.0,0.01562225]
["bitfinex","BTCUSD",1728265407146,0.36712044,63870.0,63869.0,0.01562225]
["bitfinex","BTCUSD",1728265407357,0.60441132,63870.0,63869.0,0.01562225]
["bitfinex","BTCUSD",1728265407753,0.41722461,63870.0,63869.0,0.00862225]
["bitfinex","BTCUSD",1728265407968,0.115597,63870.0,63869.0,0.00862225]
["bitfinex","BTCUSD",1728265408200,0.1919197,63870.0,63869.0,0.00962225]
["bitfinex","BTCUSD",1728265408602,0.1859197,63870.0,63869.0,0.00862225]
["bitfinex","BTCUSD",1728265408850,0.1929197,63870.0,63869.0,0.00962225]
["bitfinex","BTCUSD",1728265409068,0.1919197,63870.0,63869.0,0.00862225]
["bitfinex","BTCUSD",1728265409298,0.121597,63870.0,63869.0,0.00862225]
["bitfinex","BTCUSD",1728265409545,0.116597,63870.0,63869.0,0.00862225]
["bitfinex","BTCUSD",1728265409779,0.119597,63870.0,63869.0,0.00862225]
["bitfinex","BTCUSD",1728265410476,0.01,63870.0,63869.0,0.00862225]
["bitfinex","BTCUSD",1728265410719,0.119597,63870.0,63869.0,0.00862225]
["bitfinex","BTCUSD",1728265410962,0.008,63870.0,63869.0,0.00862225]
["bitfinex","BTCUSD",1728265411200,0.109596,63871.0,63869.0,0.00862225]
["bitfinex","BTCUSD",1728265411481,0.111597,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265411721,0.111597,63870.0,63869.0,0.003823]
["bitfinex","BTCUSD",1728265411955,0.109597,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265412237,0.109597,63870.0,63869.0,0.007823]
["bitfinex","BTCUSD",1728265412448,0.109597,63870.0,63869.0,0.002823]
["bitfinex","BTCUSD",1728265412666,0.109597,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265412906,0.34958371,63870.0,63869.0,0.006823]
["bitfinex","BTCUSD",1728265413130,0.47258371,63870.0,63869.0,0.006823]
["bitfinex","BTCUSD",1728265413357,0.80374172,63870.0,63869.0,0.006823]
["bitfinex","BTCUSD",1728265413602,0.68850016,63870.0,63869.0,0.006823]
["bitfinex","BTCUSD",1728265414072,0.69037408,63870.0,63869.0,0.006823]
["bitfinex","BTCUSD",1728265414323,0.69037408,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265414564,0.69037408,63870.0,63869.0,0.004823]
["bitfinex","BTCUSD",1728265414856,0.68837408,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265415087,0.69037408,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265415324,0.79677408,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265415551,0.81077408,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265415779,0.80877408,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265416025,0.94925085,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265416267,0.80877408,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265417171,0.91179945,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265417642,0.80877408,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265417879,0.79477408,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265418076,0.79477408,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265418341,0.80878276,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265418578,0.70238276,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265418776,0.81937926,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265419261,0.55677307,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265420429,0.54277307,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265420667,0.55677307,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265420890,0.57077307,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265421844,0.50058371,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265422299,0.5707673,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265422526,0.57076732,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265422751,0.71650975,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265422973,0.50058371,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265423204,0.71650069,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265423435,0.50058371,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265424171,0.81009343,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265424399,0.57076385,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265425065,0.71646541,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265425293,0.81003718,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265425735,0.71646541,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265426677,0.81003492,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265430005,0.71646541,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265430216,0.83343958,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265430429,0.81006259,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265432907,0.81041537,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265433037,0.71679252,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265434088,0.83382108,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265435164,0.71679252,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265437858,0.71700405,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265439639,0.71710291,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265441598,0.64030291,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265445816,0.62630291,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265446035,0.40978371,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265446259,0.68587475,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265446677,0.68587475,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265446678,0.79854368,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265447064,0.82054368,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265447320,0.82054368,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265447511,0.80654368,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265447770,0.67287475,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265451097,0.45617447,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265451320,0.67275033,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265452240,0.83113133,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265453417,1.00851486,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265453651,1.31172106,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265454612,1.30472106,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265454826,1.31072106,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265455042,1.31072106,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265455928,1.32401345,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265456670,1.31001345,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265456926,1.32601345,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265457162,1.33801345,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265457897,1.34001345,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265458119,1.33801345,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265459557,1.32401345,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265459800,1.33801345,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265460256,1.32401345,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265460485,1.29601345,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265460712,1.31001345,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265460950,1.32413779,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265461172,1.31013779,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265461607,1.32413779,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265463068,1.33813779,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265464411,1.34013779,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265464639,1.23813779,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265464888,0.84187183,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265465791,0.30372359,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265466013,0.30372359,63870.0,63869.0,0.03525599]
["bitfinex","BTCUSD",1728265466014,0.25833283,63870.0,63869.0,0.03525599]
["bitfinex","BTCUSD",1728265466542,0.25833283,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265466801,0.24433283,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265467055,0.25433283,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265467269,0.22633283,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265467486,0.33592983,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265467736,0.34392983,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265467942,0.33392983,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265468159,0.33374068,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265469550,0.33574068,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265469983,0.33374068,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265470269,0.33574068,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265470522,0.111597,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265470740,0.22694026,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265470969,0.22794026,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265471215,0.110597,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265471429,0.22793101,63870.0,63869.0,0.002823]
["bitfinex","BTCUSD",1728265471703,0.11833401,63870.0,63869.0,0.002823]
["bitfinex","BTCUSD",1728265471957,0.001,63870.0,63869.0,0.03212993]
["bitfinex","BTCUSD",1728265472432,0.09385491,63870.0,63869.0,0.03212993]
["bitfinex","BTCUSD",1728265473140,0.09550091,63871.0,63869.0,0.002823]
["bitfinex","BTCUSD",1728265473384,0.07038813,63870.0,63869.0,0.002823]
["bitfinex","BTCUSD",1728265473631,0.07203413,63871.0,63869.0,0.002823]
["bitfinex","BTCUSD",1728265474290,0.04691728,63870.0,63869.0,0.002823]
["bitfinex","BTCUSD",1728265474724,0.15650909,63870.0,63869.0,0.002823]
["bitfinex","BTCUSD",1728265474917,0.17998513,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265475120,0.17998513,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728265475573,0.17998513,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265476482,0.109597,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265476713,0.17998513,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265476931,0.17998513,63870.0,63869.0,0.002823]
["bitfinex","BTCUSD",1728265478030,0.109597,63870.0,63869.0,0.002823]
["bitfinex","BTCUSD",1728265478245,0.109597,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265478468,0.17994765,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265478684,0.109597,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265479135,0.17994588,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265479354,0.111597,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265480000,0.109597,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265480206,0.113597,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265480685,0.18293765,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265480895,0.17993765,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265481344,0.109597,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265481613,0.001646,63871.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728265481856,0.001646,63871.0,63870.0,0.11673645]
["bitfinex","BTCUSD",1728265482100,0.111241,63871.0,63870.0,0.11673645]
["bitfinex","BTCUSD",1728265482549,0.001646,63871.0,63870.0,0.11673645]
["bitfinex","BTCUSD",1728265482792,0.111241,63871.0,63870.0,0.0782]
["bitfinex","BTCUSD",1728265482998,0.111241,63871.0,63870.0,0.0792]
["bitfinex","BTCUSD",1728265483468,0.111241,63871.0,63870.0,0.0782]
["bitfinex","BTCUSD",1728265483907,0.002646,63871.0,63870.0,0.0832]
["bitfinex","BTCUSD",1728265484140,0.001646,63871.0,63870.0,0.0792]
["bitfinex","BTCUSD",1728265484598,0.001646,63871.0,63870.0,0.13961605]
["bitfinex","BTCUSD",1728265485309,0.001646,63871.0,63870.0,0.50877758]
["bitfinex","BTCUSD",1728265485792,0.001646,63871.0,63870.0,0.50977758]
["bitfinex","BTCUSD",1728265486245,0.001646,63871.0,63870.0,0.50877758]
["bitfinex","BTCUSD",1728265486474,0.001646,63871.0,63870.0,0.50677758]
["bitfinex","BTCUSD",1728265486883,0.002646,63871.0,63870.0,0.51876477]
["bitfinex","BTCUSD",1728265487333,0.112241,63871.0,63870.0,0.18888719]
["bitfinex","BTCUSD",1728265487548,0.112241,63871.0,63870.0,0.11068719]
["bitfinex","BTCUSD",1728265487763,0.112241,63871.0,63870.0,0.01676119]
["bitfinex","BTCUSD",1728265488431,0.112241,63871.0,63870.0,0.01576119]
["bitfinex","BTCUSD",1728265490071,0.111241,63871.0,63870.0,0.01176119]
["bitfinex","BTCUSD",1728265490521,0.111241,63871.0,63870.0,0.01376119]
["bitfinex","BTCUSD",1728265490761,0.111241,63871.0,63870.0,0.01176119]
["bitfinex","BTCUSD",1728265491203,0.111241,63871.0,63870.0,0.01276119]
["bitfinex","BTCUSD",1728265491419,0.111241,63871.0,63870.0,0.01176119]
["bitfinex","BTCUSD",1728265491635,0.001646,63871.0,63870.0,0.01276119]
["bitfinex","BTCUSD",1728265492119,0.112241,63871.0,63870.0,0.01276119]
["bitfinex","BTCUSD",1728265492570,0.111241,63871.0,63870.0,0.01276119]
["bitfinex","BTCUSD",1728265492989,0.112241,63871.0,63870.0,0.01276119]
["bitfinex","BTCUSD",1728265493303,0.002646,63871.0,63870.0,0.15935366]
["bitfinex","BTCUSD",1728265493515,0.002646,63871.0,63870.0,0.32221819]
["bitfinex","BTCUSD",1728265493954,0.002646,63871.0,63870.0,0.21262119]
["bitfinex","BTCUSD",1728265494175,0.002646,63871.0,63870.0,0.04975666]
["bitfinex","BTCUSD",1728265494399,0.002646,63871.0,63870.0,0.01276119]
["bitfinex","BTCUSD",1728265494637,0.112241,63871.0,63870.0,0.01276119]
["bitfinex","BTCUSD",1728265496261,0.112241,63871.0,63870.0,0.4526449]
["bitfinex","BTCUSD",1728265496262,0.002646,63871.0,63870.0,0.4526449]
["bitfinex","BTCUSD",1728265496487,0.112241,63871.0,63870.0,0.01276119]
["bitfinex","BTCUSD",1728265499581,0.002646,63871.0,63870.0,0.01276119]
["bitfinex","BTCUSD",1728265499851,0.112241,63871.0,63870.0,0.01276119]
["bitfinex","BTCUSD",1728265502180,0.002646,63871.0,63870.0,0.01276119]
["bitfinex","BTCUSD",1728265502401,0.112241,63871.0,63870.0,0.01276119]
["bitfinex","BTCUSD",1728265503093,0.002646,63871.0,63870.0,0.01276119]
["bitfinex","BTCUSD",1728265503338,0.002646,63871.0,63870.0,0.13882756]
["bitfinex","BTCUSD",1728265503579,0.002646,63871.0,63870.0,0.21952756]
["bitfinex","BTCUSD",1728265504054,0.002646,63871.0,63870.0,0.22265859]
["bitfinex","BTCUSD",1728265504300,0.002646,63871.0,63870.0,0.22348159]
["bitfinex","BTCUSD",1728265505054,0.002646,63871.0,63870.0,0.22035056]
["bitfinex","BTCUSD",1728265505513,0.002646,63871.0,63870.0,0.22348156]
["bitfinex","BTCUSD",1728265505750,0.002646,63871.0,63870.0,0.22348159]
["bitfinex","BTCUSD",1728265506269,0.002646,63871.0,63870.0,0.62428077]
["bitfinex","BTCUSD",1728265506493,0.002646,63871.0,63870.0,0.47833727]
["bitfinex","BTCUSD",1728265506748,0.002646,63871.0,63870.0,0.48033727]
["bitfinex","BTCUSD",1728265506994,0.002646,63871.0,63870.0,0.58333727]
["bitfinex","BTCUSD",1728265507471,0.002646,63871.0,63870.0,0.58233727]
["bitfinex","BTCUSD",1728265507951,0.002646,63871.0,63870.0,0.58633727]
["bitfinex","BTCUSD",1728265508174,0.002646,63871.0,63870.0,0.58733727]
["bitfinex","BTCUSD",1728265508774,0.001646,63881.0,63880.0,0.28278]
["bitfinex","BTCUSD",1728265510993,0.002646,63881.0,63880.0,0.29478]
["bitfinex","BTCUSD",1728265511274,0.001646,63881.0,63880.0,0.28278]
["bitfinex","BTCUSD",1728265511520,0.003646,63881.0,63880.0,0.29578]
["bitfinex","BTCUSD",1728265511748,0.003646,63881.0,63880.0,0.57491312]
["bitfinex","BTCUSD",1728265511977,0.002646,63881.0,63880.0,0.56878286]
["bitfinex","BTCUSD",1728265512676,0.003646,63881.0,63880.0,0.5815988]
["bitfinex","BTCUSD",1728265513147,0.002646,63881.0,63880.0,0.5685988]
["bitfinex","BTCUSD",1728265513389,0.001646,63881.0,63880.0,0.5685988]
["bitfinex","BTCUSD",1728265513608,0.001646,63881.0,63880.0,0.5765988]
["bitfinex","BTCUSD",1728265514513,0.001646,63881.0,63880.0,0.5685988]
["bitfinex","BTCUSD",1728265514730,0.002646,63881.0,63880.0,0.5835988]
["bitfinex","BTCUSD",1728265515198,0.001646,63881.0,63880.0,0.55678286]
["bitfinex","BTCUSD",1728265515651,0.002646,63881.0,63880.0,0.55778286]
["bitfinex","BTCUSD",1728265516072,0.001646,63881.0,63880.0,0.55678286]
["bitfinex","BTCUSD",1728265516547,0.003646,63881.0,63880.0,0.57178286]
["bitfinex","BTCUSD",1728265517435,0.002646,63881.0,63880.0,0.55778286]
["bitfinex","BTCUSD",1728265517674,0.002646,63881.0,63880.0,0.57078286]
["bitfinex","BTCUSD",1728265517923,0.003646,63881.0,63880.0,0.57178286]
["bitfinex","BTCUSD",1728265518108,0.003646,63881.0,63880.0,0.55778286]
["bitfinex","BTCUSD",1728265518109,0.002646,63881.0,63880.0,0.55778286]
["bitfinex","BTCUSD",1728265518356,0.002646,63881.0,63880.0,0.57078286]
["bitfinex","BTCUSD",1728265518859,0.003646,63881.0,63880.0,0.57178286]
["bitfinex","BTCUSD",1728265519275,0.002646,63881.0,63880.0,0.57078286]
["bitfinex","BTCUSD",1728265519552,0.003646,63881.0,63880.0,0.57178286]
["bitfinex","BTCUSD",1728265520042,0.002646,63881.0,63880.0,0.55778286]
["bitfinex","BTCUSD",1728265520520,0.003646,63881.0,63880.0,0.57078286]
["bitfinex","BTCUSD",1728265520785,0.001646,63881.0,63880.0,0.55678286]
["bitfinex","BTCUSD",1728265520986,0.002646,63881.0,63880.0,0.57078286]
["bitfinex","BTCUSD",1728265521184,0.002646,63881.0,63880.0,0.57178286]
["bitfinex","BTCUSD",1728265521185,0.003646,63881.0,63880.0,0.57178286]
["bitfinex","BTCUSD",1728265521651,0.002646,63881.0,63880.0,0.57078286]
["bitfinex","BTCUSD",1728265521873,0.002646,63881.0,63880.0,0.57178286]
["bitfinex","BTCUSD",1728265522091,0.003646,63881.0,63880.0,0.57178286]
["bitfinex","BTCUSD",1728265522558,0.003646,63881.0,63880.0,0.23539615]
["bitfinex","BTCUSD",1728265522800,0.195524,63881.0,63880.0,0.015]
["bitfinex","BTCUSD",1728265523767,0.084946,63881.0,63874.0,0.10959]
["bitfinex","BTCUSD",1728265524119,0.084946,63881.0,63872.0,0.23761247]
["bitfinex","BTCUSD",1728265524120,0.109583,63879.0,63875.0,0.109588]
["bitfinex","BTCUSD",1728265524233,0.109582,63879.0,63875.0,0.109588]
["bitfinex","BTCUSD",1728265524471,0.303105,63881.0,63875.0,0.08066438]
["bitfinex","BTCUSD",1728265524691,0.219162,63880.0,63875.0,0.08066438]
["bitfinex","BTCUSD",1728265524934,0.109583,63879.0,63875.0,0.08066438]
["bitfinex","BTCUSD",1728265525401,0.109583,63879.0,63871.0,0.23761247]
["bitfinex","BTCUSD",1728265525402,0.083946,63881.0,63871.0,0.23761247]
["bitfinex","BTCUSD",1728265525633,0.109584,63878.0,63873.0,0.109591]
["bitfinex","BTCUSD",1728265526572,0.085946,63881.0,63873.0,0.003131]
["bitfinex","BTCUSD",1728265526831,0.085946,63881.0,63874.0,0.21918]
["bitfinex","BTCUSD",1728265527073,0.085946,63881.0,63878.0,0.109582]
["bitfinex","BTCUSD",1728265527527,0.083946,63881.0,63878.0,0.109582]
["bitfinex","BTCUSD",1728265527755,0.083946,63881.0,63875.0,0.06435464]
["bitfinex","BTCUSD",1728265527976,0.195525,63881.0,63877.0,0.109584]
["bitfinex","BTCUSD",1728265528428,0.193525,63881.0,63877.0,0.109584]
["bitfinex","BTCUSD",1728265528659,0.195525,63881.0,63878.0,0.03931186]
["bitfinex","BTCUSD",1728265528910,0.085946,63881.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728265529164,0.10959,63875.0,63872.0,0.23761247]
["bitfinex","BTCUSD",1728265529642,0.10959,63875.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728265529869,0.219165,63879.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728265530092,0.109585,63878.0,63873.0,0.109592]
["bitfinex","BTCUSD",1728265530546,0.109586,63877.0,63873.0,0.109592]
["bitfinex","BTCUSD",1728265530778,0.109586,63877.0,63871.0,0.05253109]
["bitfinex","BTCUSD",1728265531002,0.109586,63877.0,63872.0,0.109593]
["bitfinex","BTCUSD",1728265531226,0.109586,63877.0,63871.0,0.05353109]
["bitfinex","BTCUSD",1728265531448,0.109586,63877.0,63873.0,0.001]
["bitfinex","BTCUSD",1728265531954,0.109586,63877.0,63873.0,0.109592]
["bitfinex","BTCUSD",1728265532424,0.083946,63881.0,63871.0,0.05253109]
["bitfinex","BTCUSD",1728265532670,0.109591,63874.0,63871.0,0.05253109]
["bitfinex","BTCUSD",1728265532904,0.109591,63874.0,63873.0,0.002]
["bitfinex","BTCUSD",1728265533122,0.109588,63876.0,63872.0,0.02798571]
["bitfinex","BTCUSD",1728265533339,0.109589,63875.0,63873.0,0.003]
["bitfinex","BTCUSD",1728265533817,0.109589,63875.0,63872.0,0.02798571]
["bitfinex","BTCUSD",1728265534048,0.001,63874.0,63872.0,0.02898571]
["bitfinex","BTCUSD",1728265534318,0.109589,63875.0,63872.0,0.001]
["bitfinex","BTCUSD",1728265534562,0.109589,63875.0,63871.0,0.110418]
["bitfinex","BTCUSD",1728265534777,0.109589,63875.0,63873.0,0.001]
["bitfinex","BTCUSD",1728265535263,0.109589,63875.0,63871.0,0.110418]
["bitfinex","BTCUSD",1728265535498,0.109589,63875.0,63872.0,0.001]
["bitfinex","BTCUSD",1728265535736,0.109589,63875.0,63873.0,0.005]
["bitfinex","BTCUSD",1728265536422,0.109589,63875.0,63872.0,0.001]
["bitfinex","BTCUSD",1728265536648,0.303104,63881.0,63872.0,0.0567938]
["bitfinex","BTCUSD",1728265536896,0.303104,63881.0,63874.0,0.10959]
["bitfinex","BTCUSD",1728265537133,0.109586,63877.0,63872.0,0.1653868]
["bitfinex","BTCUSD",1728265537377,0.303104,63881.0,63872.0,0.1653868]
["bitfinex","BTCUSD",1728265537378,0.109587,63876.0,63872.0,0.1653868]
["bitfinex","BTCUSD",1728265537610,0.109587,63876.0,63873.0,0.006]
["bitfinex","BTCUSD",1728265538090,0.109587,63876.0,63873.0,0.005]
["bitfinex","BTCUSD",1728265538327,0.109589,63875.0,63873.0,0.005]
["bitfinex","BTCUSD",1728265539034,0.109589,63875.0,63872.0,0.0557938]
["bitfinex","BTCUSD",1728265539784,0.109589,63875.0,63873.0,0.005]
["bitfinex","BTCUSD",1728265540015,0.10959,63874.0,63872.0,0.0557938]
["bitfinex","BTCUSD",1728265540214,0.10959,63874.0,63873.0,0.001]
["bitfinex","BTCUSD",1728265540938,0.001646,63877.0,63876.0,0.109587]
["bitfinex","BTCUSD",1728265541188,0.001646,63877.0,63876.0,0.27245153]
["bitfinex","BTCUSD",1728265542773,0.001646,63877.0,63876.0,0.27545153]
["bitfinex","BTCUSD",1728265543599,0.001646,63877.0,63876.0,0.27645153]
["bitfinex","BTCUSD",1728265543950,0.001646,63877.0,63876.0,0.35362338]
["bitfinex","BTCUSD",1728265546164,0.001646,63877.0,63876.0,0.36157479]
["bitfinex","BTCUSD",1728265549799,0.001646,63877.0,63876.0,0.19871026]
["bitfinex","BTCUSD",1728265550002,0.001646,63877.0,63876.0,0.36470537]
["bitfinex","BTCUSD",1728265550236,0.001646,63877.0,63876.0,0.36157479]
["bitfinex","BTCUSD",1728265552974,0.001646,63877.0,63876.0,0.5247615]
["bitfinex","BTCUSD",1728265553385,0.001646,63877.0,63876.0,0.6014615]
["bitfinex","BTCUSD",1728265557090,0.001646,63877.0,63876.0,0.6034615]
["bitfinex","BTCUSD",1728265557314,0.001646,63877.0,63876.0,0.6983615]
["bitfinex","BTCUSD",1728265558257,0.001646,63877.0,63876.0,0.6973615]
["bitfinex","BTCUSD",1728265558488,0.002646,63877.0,63876.0,0.6953615]
["bitfinex","BTCUSD",1728265558959,0.002646,63877.0,63876.0,0.7083615]
["bitfinex","BTCUSD",1728265559185,0.001646,63877.0,63876.0,0.6943615]
["bitfinex","BTCUSD",1728265559407,0.002646,63877.0,63876.0,0.7083615]
["bitfinex","BTCUSD",1728265560323,0.003646,63877.0,63876.0,0.7113615]
["bitfinex","BTCUSD",1728265560997,0.003646,63877.0,63876.0,0.6346615]
["bitfinex","BTCUSD",1728265561219,0.003646,63877.0,63876.0,0.5377615]
["bitfinex","BTCUSD",1728265561677,0.003646,63877.0,63876.0,0.29772512]
["bitfinex","BTCUSD",1728265563052,0.003646,63877.0,63876.0,0.02495141]
["bitfinex","BTCUSD",1728265563274,0.113231,63877.0,63876.0,0.02495141]
["bitfinex","BTCUSD",1728265563497,0.191431,63877.0,63876.0,0.02495141]
["bitfinex","BTCUSD",1728265563952,0.080846,63877.0,63876.0,0.02195141]
["bitfinex","BTCUSD",1728265564401,0.080846,63877.0,63876.0,0.06010645]
["bitfinex","BTCUSD",1728265564619,0.080846,63877.0,63876.0,0.02495141]
["bitfinex","BTCUSD",1728265564812,0.190431,63877.0,63876.0,0.02195141]
["bitfinex","BTCUSD",1728265564974,0.189431,63877.0,63876.0,0.00795141]
["bitfinex","BTCUSD",1728265565152,0.189431,63877.0,63874.0,0.109589]
["bitfinex","BTCUSD",1728265565153,0.079846,63877.0,63874.0,0.109589]
["bitfinex","BTCUSD",1728265565369,0.079846,63877.0,63876.0,0.006]
["bitfinex","BTCUSD",1728265565581,0.001646,63877.0,63876.0,0.006]
["bitfinex","BTCUSD",1728265565786,0.001646,63877.0,63876.0,0.115587]
["bitfinex","BTCUSD",1728265566162,0.001646,63877.0,63876.0,0.112587]
["bitfinex","BTCUSD",1728265566505,0.001646,63877.0,63876.0,0.003]
["bitfinex","BTCUSD",1728265567088,0.001646,63877.0,63873.0,0.109592]
["bitfinex","BTCUSD",1728265567293,0.001646,63877.0,63874.0,0.003]
["bitfinex","BTCUSD",1728265567740,0.001646,63877.0,63873.0,0.109592]
["bitfinex","BTCUSD",1728265568185,0.001646,63877.0,63876.0,0.003]
["bitfinex","BTCUSD",1728265569502,0.04856651,63877.0,63876.0,0.003]
["bitfinex","BTCUSD",1728265569726,0.04856651,63877.0,63876.0,0.02656904]
["bitfinex","BTCUSD",1728265569930,0.001646,63877.0,63876.0,0.02656904]
["bitfinex","BTCUSD",1728265570338,0.001646,63877.0,63876.0,0.003]
["bitfinex","BTCUSD",1728265570793,0.001646,63877.0,63876.0,0.115587]
["bitfinex","BTCUSD",1728265573622,0.001646,63877.0,63876.0,0.12355361]
["bitfinex","BTCUSD",1728265576999,0.07038143,63882.0,63877.0,0.06687548]
["bitfinex","BTCUSD",1728265577261,0.001646,63895.0,63877.0,0.06687548]
["bitfinex","BTCUSD",1728265577262,0.001646,63895.0,63894.0,0.109556]
["bitfinex","BTCUSD",1728265577519,0.19317302,63899.0,63898.0,0.21638217]
["bitfinex","BTCUSD",1728265577781,0.19317302,63899.0,63898.0,0.21838217]
["bitfinex","BTCUSD",1728265578036,0.23761247,63906.0,63905.0,0.111537]
["bitfinex","BTCUSD",1728265578294,0.23761247,63906.0,63905.0,0.21837017]
["bitfinex","BTCUSD",1728265578545,0.10951,63921.0,63913.0,0.109523]
["bitfinex","BTCUSD",1728265578765,0.23761247,63922.0,63917.0,0.21903]
["bitfinex","BTCUSD",1728265578996,0.309898,63928.0,63917.0,0.219033]
["bitfinex","BTCUSD",1728265579254,0.23761247,63926.0,63920.0,0.219023]
["bitfinex","BTCUSD",1728265579511,0.109496,63929.0,63922.0,0.109508]
["bitfinex","BTCUSD",1728265579754,0.0822,63930.0,63925.0,0.109502]
["bitfinex","BTCUSD",1728265579999,0.0822,63930.0,63923.0,0.11263343]
["bitfinex","BTCUSD",1728265580234,0.0822,63930.0,63924.0,0.109504]
["bitfinex","BTCUSD",1728265580481,0.109498,63928.0,63923.0,0.109506]
["bitfinex","BTCUSD",1728265580730,0.109498,63928.0,63921.0,0.06006413]
["bitfinex","BTCUSD",1728265580964,0.191695,63930.0,63924.0,0.109504]
["bitfinex","BTCUSD",1728265581193,0.116497,63929.0,63924.0,0.109504]
["bitfinex","BTCUSD",1728265581681,0.109502,63926.0,63922.0,0.001]
["bitfinex","BTCUSD",1728265581979,0.109501,63927.0,63922.0,0.111508]
["bitfinex","BTCUSD",1728265582208,0.109501,63927.0,63922.0,0.110508]
["bitfinex","BTCUSD",1728265582434,0.109502,63926.0,63922.0,0.109508]
["bitfinex","BTCUSD",1728265582655,0.109502,63926.0,63921.0,0.109509]
["bitfinex","BTCUSD",1728265583132,0.109502,63926.0,63922.0,0.001]
["bitfinex","BTCUSD",1728265583605,0.109502,63926.0,63922.0,0.110507]
["bitfinex","BTCUSD",1728265583834,0.109502,63926.0,63922.0,0.112507]
["bitfinex","BTCUSD",1728265584278,0.109502,63926.0,63922.0,0.003]
["bitfinex","BTCUSD",1728265584625,0.219002,63927.0,63922.0,0.003]
["bitfinex","BTCUSD",1728265584872,0.109506,63923.0,63922.0,0.003]
["bitfinex","BTCUSD",1728265585596,0.219,63927.0,63922.0,0.003]
["bitfinex","BTCUSD",1728265585597,0.219,63927.0,63923.0,0.0765]
["bitfinex","BTCUSD",1728265585824,0.000822,63936.0,63926.0,0.219002]
["bitfinex","BTCUSD",1728265585825,0.000822,63932.0,63926.0,0.219002]
["bitfinex","BTCUSD",1728265586049,0.23925847,63944.0,63934.0,0.16258533]
["bitfinex","BTCUSD",1728265586294,0.23925847,63944.0,63937.0,0.109482]
["bitfinex","BTCUSD",1728265586542,0.23925847,63944.0,63938.0,0.00312766]
["bitfinex","BTCUSD",1728265586765,0.001646,63944.0,63939.0,0.05478667]
["bitfinex","BTCUSD",1728265586990,0.001646,63944.0,63940.0,0.00312758]
["bitfinex","BTCUSD",1728265587232,0.110298,63941.0,63940.0,0.00312758]
["bitfinex","BTCUSD",1728265587472,0.110298,63941.0,63934.0,0.16458533]
["bitfinex","BTCUSD",1728265587473,0.10948,63939.0,63934.0,0.002]
["bitfinex","BTCUSD",1728265587705,0.109483,63937.0,63934.0,0.0220979]
["bitfinex","BTCUSD",1728265588165,0.109483,63937.0,63926.0,0.006]
["bitfinex","BTCUSD",1728265588166,0.109488,63934.0,63926.0,0.006]
["bitfinex","BTCUSD",1728265588443,0.109488,63934.0,63930.0,0.23761247]
["bitfinex","BTCUSD",1728265588683,0.109493,63931.0,63926.0,0.27268771]
["bitfinex","BTCUSD",1728265589151,0.0814,63936.0,63922.0,0.45662647]
["bitfinex","BTCUSD",1728265589152,0.31901247,63936.0,63922.0,0.45662647]
["bitfinex","BTCUSD",1728265589379,0.30037,63936.0,63923.0,0.23761247]
["bitfinex","BTCUSD",1728265589603,0.0814,63936.0,63923.0,0.23761247]
["bitfinex","BTCUSD",1728265589831,0.109502,63926.0,63923.0,0.23761247]
["bitfinex","BTCUSD",1728265590288,0.219001,63927.0,63921.0,0.109509]
["bitfinex","BTCUSD",1728265590516,0.109503,63925.0,63921.0,0.27269571]
["bitfinex","BTCUSD",1728265590740,0.109499,63928.0,63923.0,0.109506]
["bitfinex","BTCUSD",1728265591211,0.21899,63930.0,63922.0,0.04917227]
["bitfinex","BTCUSD",1728265591212,0.328491,63929.0,63922.0,0.04917227]
["bitfinex","BTCUSD",1728265591445,0.218991,63930.0,63922.0,0.04917227]
["bitfinex","BTCUSD",1728265591635,0.109502,63926.0,63922.0,0.04917227]
["bitfinex","BTCUSD",1728265591904,0.109502,63926.0,63922.0,0.15868027]
["bitfinex","BTCUSD",1728265592649,0.109502,63926.0,63922.0,0.04917227]
["bitfinex","BTCUSD",1728265592873,0.109504,63925.0,63921.0,0.16318671]
["bitfinex","BTCUSD",1728265593093,0.109504,63925.0,63921.0,0.27269571]
["bitfinex","BTCUSD",1728265593522,0.109503,63925.0,63921.0,0.27269571]
["bitfinex","BTCUSD",1728265593784,0.109503,63925.0,63921.0,0.16318671]
["bitfinex","BTCUSD",1728265593998,0.110502,63926.0,63922.0,0.002]
["bitfinex","BTCUSD",1728265594485,0.110502,63926.0,63917.0,0.38161633]
["bitfinex","BTCUSD",1728265594486,0.109507,63923.0,63918.0,0.23761247]
["bitfinex","BTCUSD",1728265594700,0.10951,63922.0,63919.0,0.04566425]
["bitfinex","BTCUSD",1728265595166,0.219007,63925.0,63917.0,0.109516]
["bitfinex","BTCUSD",1728265595389,0.219007,63925.0,63912.0,0.21905]
["bitfinex","BTCUSD",1728265595390,0.219032,63918.0,63910.0,0.109528]
["bitfinex","BTCUSD",1728265595628,0.219017,63922.0,63908.0,0.23761247]
["bitfinex","BTCUSD",1728265595629,0.0765,63921.0,63908.0,0.23761247]
["bitfinex","BTCUSD",1728265596117,0.219038,63916.0,63908.0,0.23761247]
["bitfinex","BTCUSD",1728265596338,0.0765,63921.0,63909.0,0.07633178]
["bitfinex","BTCUSD",1728265596339,0.21903,63918.0,63909.0,0.07633178]
["bitfinex","BTCUSD",1728265596562,0.328545,63918.0,63917.0,0.001]
["bitfinex","BTCUSD",1728265596790,0.21903,63918.0,63911.0,0.109526]
["bitfinex","BTCUSD",1728265597005,0.109518,63916.0,63911.0,0.109526]
["bitfinex","BTCUSD",1728265597705,0.109518,63916.0,63912.0,0.109525]
["bitfinex","BTCUSD",1728265597947,0.109518,63916.0,63913.0,0.06476592]
["bitfinex","BTCUSD",1728265598382,0.11034,63916.0,63913.0,0.06476592]
["bitfinex","BTCUSD",1728265599037,0.109524,63913.0,63909.0,0.07633178]
["bitfinex","BTCUSD",1728265599277,0.000822,63916.0,63909.0,0.07633178]
["bitfinex","BTCUSD",1728265599528,0.109523,63913.0,63909.0,0.10953]
["bitfinex","BTCUSD",1728265599795,0.004822,63916.0,63905.0,0.46922065]
["bitfinex","BTCUSD",1728265599796,0.219045,63914.0,63905.0,0.08756232]
["bitfinex","BTCUSD",1728265600277,0.109527,63911.0,63905.0,0.08756232]
["bitfinex","BTCUSD",1728265600523,0.001,63913.0,63905.0,0.08756232]
["bitfinex","BTCUSD",1728265600754,0.109525,63912.0,63908.0,0.109532]
["bitfinex","BTCUSD",1728265601265,0.221045,63914.0,63908.0,0.109532]
["bitfinex","BTCUSD",1728265601497,0.109524,63913.0,63909.0,0.10953]
["bitfinex","BTCUSD",1728265601989,0.002,63914.0,63913.0,0.109523]
["bitfinex","BTCUSD",1728265602218,0.002,63914.0,63913.0,0.16614265]
["bitfinex","BTCUSD",1728265602475,0.002,63914.0,63913.0,0.33245812]
["bitfinex","BTCUSD",1728265602697,0.002,63914.0,63913.0,0.40922936]
["bitfinex","BTCUSD",1728265602947,0.000822,63916.0,63913.0,0.29970636]
["bitfinex","BTCUSD",1728265603193,0.000822,63916.0,63915.0,0.27210533]
["bitfinex","BTCUSD",1728265603434,0.000822,63916.0,63915.0,0.53972456]
["bitfinex","BTCUSD",1728265603653,0.000822,63916.0,63915.0,0.53659597]
["bitfinex","BTCUSD",1728265604964,0.001822,63916.0,63915.0,0.54359597]
["bitfinex","BTCUSD",1728265605919,0.001822,63916.0,63915.0,0.55259597]
["bitfinex","BTCUSD",1728265606129,0.001822,63916.0,63911.0,0.109525]
["bitfinex","BTCUSD",1728265606130,0.000822,63916.0,63911.0,0.109525]
["bitfinex","BTCUSD",1728265606334,0.000822,63916.0,63913.0,0.109522]
["bitfinex","BTCUSD",1728265606541,0.000822,63916.0,63915.0,0.11652]
["bitfinex","BTCUSD",1728265606542,0.001822,63916.0,63915.0,0.11652]
["bitfinex","BTCUSD",1728265606906,0.001822,63916.0,63915.0,0.12452]
["bitfinex","BTCUSD",1728265607116,0.000822,63916.0,63915.0,0.008]
["bitfinex","BTCUSD",1728265607529,0.001822,63916.0,63915.0,0.10952]
["bitfinex","BTCUSD",1728265607762,0.000822,63916.0,63914.0,0.109521]
["bitfinex","BTCUSD",1728265608215,0.001822,63916.0,63915.0,0.007]
["bitfinex","BTCUSD",1728265608456,0.11134,63916.0,63915.0,0.007]
["bitfinex","BTCUSD",1728265609406,0.11134,63916.0,63915.0,0.015]
["bitfinex","BTCUSD",1728265609633,0.109521,63915.0,63910.0,0.11265707]
["bitfinex","BTCUSD",1728265609866,0.109521,63915.0,63914.0,0.001]
["bitfinex","BTCUSD",1728265610329,0.109521,63915.0,63910.0,0.109528]
["bitfinex","BTCUSD",1728265611025,0.109521,63915.0,63911.0,0.18749077]
["bitfinex","BTCUSD",1728265612317,0.110521,63915.0,63911.0,0.18749077]
["bitfinex","BTCUSD",1728265612541,0.109521,63915.0,63911.0,0.18749077]
["bitfinex","BTCUSD",1728265612946,0.003,63915.0,63912.0,0.109524]
["bitfinex","BTCUSD",1728265613535,0.002,63915.0,63912.0,0.109524]
["bitfinex","BTCUSD",1728265613775,0.005,63915.0,63912.0,0.109524]
["bitfinex","BTCUSD",1728265613949,0.005,63915.0,63914.0,0.109522]
["bitfinex","BTCUSD",1728265614172,0.005,63915.0,63914.0,0.11265084]
["bitfinex","BTCUSD",1728265614798,0.002,63915.0,63914.0,0.11265084]
["bitfinex","BTCUSD",1728265615655,0.000822,63916.0,63915.0,0.10952]
["bitfinex","BTCUSD",1728265616962,0.004822,63916.0,63915.0,0.10952]
["bitfinex","BTCUSD",1728265617393,0.004822,63916.0,63912.0,0.21905]
["bitfinex","BTCUSD",1728265617394,0.004822,63916.0,63907.0,0.219068]
["bitfinex","BTCUSD",1728265617617,0.008822,63916.0,63910.0,0.01608038]
["bitfinex","BTCUSD",1728265617842,0.008822,63916.0,63911.0,0.109526]
["bitfinex","BTCUSD",1728265617843,0.118341,63916.0,63911.0,0.109526]
["bitfinex","BTCUSD",1728265618514,0.004822,63916.0,63905.0,0.16258533]
["bitfinex","BTCUSD",1728265618728,0.109524,63913.0,63908.0,0.10953]
["bitfinex","BTCUSD",1728265618945,0.109525,63912.0,63908.0,0.10953]
["bitfinex","BTCUSD",1728265619215,0.328568,63914.0,63908.0,0.10953]
["bitfinex","BTCUSD",1728265619456,0.219045,63914.0,63908.0,0.10953]
["bitfinex","BTCUSD",1728265619667,0.109525,63912.0,63908.0,0.10953]
["bitfinex","BTCUSD",1728265619888,0.328568,63914.0,63909.0,0.10953]
["bitfinex","BTCUSD",1728265620100,0.109523,63914.0,63909.0,0.10953]
["bitfinex","BTCUSD",1728265620353,0.10952,63915.0,63911.0,0.109527]
["bitfinex","BTCUSD",1728265620624,0.10952,63915.0,63909.0,0.109529]
["bitfinex","BTCUSD",1728265620625,0.109524,63913.0,63909.0,0.109529]
["bitfinex","BTCUSD",1728265620838,0.000822,63916.0,63906.0,0.04816978]
["bitfinex","BTCUSD",1728265620839,0.109526,63912.0,63906.0,0.04816978]
["bitfinex","BTCUSD",1728265621035,0.109525,63913.0,63906.0,0.04816978]
["bitfinex","BTCUSD",1728265621234,0.000822,63916.0,63909.0,0.10953]
["bitfinex","BTCUSD",1728265621475,0.109522,63914.0,63907.0,0.219068]
["bitfinex","BTCUSD",1728265621698,0.109522,63914.0,63908.0,0.109531]
["bitfinex","BTCUSD",1728265621908,0.109522,63914.0,63908.0,0.001]
["bitfinex","BTCUSD",1728265622114,0.109522,63914.0,63909.0,0.10953]
["bitfinex","BTCUSD",1728265622533,0.000822,63916.0,63906.0,0.04816978]
["bitfinex","BTCUSD",1728265622534,0.114341,63916.0,63911.0,0.109526]
["bitfinex","BTCUSD",1728265622871,0.110341,63916.0,63912.0,0.109525]
["bitfinex","BTCUSD",1728265623065,0.110341,63916.0,63910.0,0.109527]
["bitfinex","BTCUSD",1728265623270,0.004822,63916.0,63908.0,0.220709]
["bitfinex","BTCUSD",1728265623474,0.004822,63916.0,63913.0,0.109523]
["bitfinex","BTCUSD",1728265623884,0.000822,63916.0,63913.0,0.109523]
["bitfinex","BTCUSD",1728265624317,0.003822,63916.0,63913.0,0.109523]
["bitfinex","BTCUSD",1728265624744,0.000822,63916.0,63915.0,0.16258533]
["bitfinex","BTCUSD",1728265624956,0.000822,63916.0,63915.0,0.35624832]
["bitfinex","BTCUSD",1728265625419,0.002822,63916.0,63915.0,0.35624832]
["bitfinex","BTCUSD",1728265625803,0.000822,63916.0,63915.0,0.35624832]
["bitfinex","BTCUSD",1728265626018,0.000822,63916.0,63915.0,0.52543503]
["bitfinex","BTCUSD",1728265626019,0.002822,63916.0,63915.0,0.52543503]
["bitfinex","BTCUSD",1728265626443,0.002822,63916.0,63915.0,0.51943503]
["bitfinex","BTCUSD",1728265626720,0.002822,63916.0,63915.0,0.52643503]
["bitfinex","BTCUSD",1728265627315,0.000822,63916.0,63915.0,0.52643503]
["bitfinex","BTCUSD",1728265627531,0.001822,63916.0,63915.0,0.53243503]
["bitfinex","BTCUSD",1728265627760,0.001822,63916.0,63915.0,0.80543503]
["bitfinex","BTCUSD",1728265628021,0.000822,63916.0,63915.0,0.79943503]
["bitfinex","BTCUSD",1728265628510,0.000822,63916.0,63915.0,0.80343503]
["bitfinex","BTCUSD",1728265628738,0.001822,63916.0,63915.0,0.79843503]
["bitfinex","BTCUSD",1728265629258,0.000822,63916.0,63915.0,0.85315172]
["bitfinex","BTCUSD",1728265629426,0.000822,63916.0,63915.0,0.80643503]
["bitfinex","BTCUSD",1728265629644,0.000822,63916.0,63915.0,0.85313812]
["bitfinex","BTCUSD",1728265630205,0.000822,63916.0,63915.0,0.80643503]
["bitfinex","BTCUSD",1728265630437,0.000822,63916.0,63915.0,0.80843503]
["bitfinex","BTCUSD",1728265630695,0.001822,63916.0,63915.0,0.86113812]
["bitfinex","BTCUSD",1728265630926,0.001822,63916.0,63915.0,0.86895414]
["bitfinex","BTCUSD",1728265631151,0.001822,63916.0,63915.0,0.86894422]
["bitfinex","BTCUSD",1728265631894,0.001822,63916.0,63915.0,0.82025105]
["bitfinex","BTCUSD",1728265634119,0.000822,63916.0,63915.0,0.86294795]
["bitfinex","BTCUSD",1728265634363,0.000822,63916.0,63915.0,0.81625105]
["bitfinex","BTCUSD",1728265634590,0.001822,63916.0,63915.0,0.69236237]
["bitfinex","BTCUSD",1728265634829,0.001822,63916.0,63915.0,0.8649477]
["bitfinex","BTCUSD",1728265635041,0.000822,63916.0,63915.0,0.8469477]
["bitfinex","BTCUSD",1728265635269,0.001822,63916.0,63915.0,0.8529477]
["bitfinex","BTCUSD",1728265635495,0.001822,63916.0,63915.0,0.46110806]
["bitfinex","BTCUSD",1728265636637,0.000822,63916.0,63915.0,0.45510806]
["bitfinex","BTCUSD",1728265637527,0.000822,63916.0,63915.0,0.45910806]
["bitfinex","BTCUSD",1728265637972,0.000822,63916.0,63915.0,0.44310806]
["bitfinex","BTCUSD",1728265638237,0.000822,63916.0,63915.0,0.44810806]
["bitfinex","BTCUSD",1728265638423,0.001822,63916.0,63915.0,0.56443986]
["bitfinex","BTCUSD",1728265638666,0.001822,63916.0,63915.0,0.55943986]
["bitfinex","BTCUSD",1728265638905,0.001822,63916.0,63915.0,0.56843986]
["bitfinex","BTCUSD",1728265640326,0.001822,63916.0,63915.0,0.29352273]
["bitfinex","BTCUSD",1728265640550,0.001822,63916.0,63915.0,0.02081602]
["bitfinex","BTCUSD",1728265640777,0.11134,63916.0,63915.0,0.02081602]
["bitfinex","BTCUSD",1728265641219,0.11034,63916.0,63915.0,0.01681602]
["bitfinex","BTCUSD",1728265641673,0.11134,63916.0,63915.0,0.01981602]
["bitfinex","BTCUSD",1728265642155,0.001822,63916.0,63915.0,0.01081602]
["bitfinex","BTCUSD",1728265642412,0.001822,63916.0,63915.0,0.01581602]
["bitfinex","BTCUSD",1728265642643,0.001822,63916.0,63915.0,0.01081602]
["bitfinex","BTCUSD",1728265642867,0.000822,63916.0,63915.0,0.00781602]
["bitfinex","BTCUSD",1728265643094,0.111341,63916.0,63915.0,0.001]
["bitfinex","BTCUSD",1728265643330,0.110341,63916.0,63915.0,0.001]
["bitfinex","BTCUSD",1728265643557,0.111341,63916.0,63912.0,0.001646]
["bitfinex","BTCUSD",1728265644017,0.113341,63916.0,63912.0,0.111171]
["bitfinex","BTCUSD",1728265644472,0.111341,63916.0,63912.0,0.111171]
["bitfinex","BTCUSD",1728265644703,0.113341,63916.0,63912.0,0.111171]
["bitfinex","BTCUSD",1728265645166,0.112341,63916.0,63912.0,0.111171]
["bitfinex","BTCUSD",1728265645399,0.003822,63916.0,63913.0,0.109523]
["bitfinex","BTCUSD",1728265645621,0.003822,63916.0,63914.0,0.001646]
["bitfinex","BTCUSD",1728265646502,0.000822,63916.0,63914.0,0.001646]
["bitfinex","BTCUSD",1728265646743,0.003822,63916.0,63914.0,0.001646]
["bitfinex","BTCUSD",1728265647237,0.002822,63916.0,63914.0,0.001646]
["bitfinex","BTCUSD",1728265647474,0.10952,63915.0,63914.0,0.001646]
["bitfinex","BTCUSD",1728265648191,0.00454478,63916.0,63915.0,0.27210533]
["bitfinex","BTCUSD",1728265648436,0.00454478,63916.0,63915.0,0.43763371]
["bitfinex","BTCUSD",1728265648679,0.00454478,63916.0,63915.0,0.43450504]
["bitfinex","BTCUSD",1728265648680,0.00254478,63916.0,63915.0,0.43450504]
["bitfinex","BTCUSD",1728265649636,0.00354478,63916.0,63915.0,0.43450504]
["bitfinex","BTCUSD",1728265649864,0.00154478,63916.0,63915.0,0.52209504]
["bitfinex","BTCUSD",1728265650828,0.00354478,63916.0,63915.0,0.52209504]
["bitfinex","BTCUSD",1728265652181,0.00354478,63916.0,63915.0,0.35950971]
["bitfinex","BTCUSD",1728265652915,0.00354478,63916.0,63915.0,0.27191971]
["bitfinex","BTCUSD",1728265654344,0.00354478,63916.0,63915.0,0.27977462]
["bitfinex","BTCUSD",1728265656197,0.00354478,63916.0,63915.0,0.28290331]
["bitfinex","BTCUSD",1728265656442,0.00354478,63916.0,63915.0,0.27977462]
["bitfinex","BTCUSD",1728265657900,0.00298946,63916.0,63915.0,0.27977462]
["bitfinex","BTCUSD",1728265658137,0.00298946,63916.0,63915.0,0.36979612]
["bitfinex","BTCUSD",1728265659580,0.00298946,63916.0,63915.0,0.28142062]
["bitfinex","BTCUSD",1728265661181,0.00298946,63916.0,63915.0,0.11823391]
["bitfinex","BTCUSD",1728265661680,0.00298946,63916.0,63915.0,0.00950091]
["bitfinex","BTCUSD",1728265664771,0.00298946,63916.0,63915.0,0.11902091]
["bitfinex","BTCUSD",1728265666406,0.00298946,63916.0,63915.0,0.00950091]
["bitfinex","BTCUSD",1728265667127,0.28220746,63916.0,63915.0,0.00950091]
["bitfinex","BTCUSD",1728265667643,0.51525448,63916.0,63915.0,0.00950091]
["bitfinex","BTCUSD",1728265667864,0.46839417,63916.0,63915.0,0.00950091]
["bitfinex","BTCUSD",1728265668087,0.53868463,63916.0,63915.0,0.00950091]
["bitfinex","BTCUSD",1728265668304,0.281218,63916.0,63915.0,0.00950091]
["bitfinex","BTCUSD",1728265668531,0.32607891,63916.0,63915.0,0.00950091]
["bitfinex","BTCUSD",1728265669089,0.1877,63916.0,63915.0,0.01050091]
["bitfinex","BTCUSD",1728265669328,0.1767,63916.0,63915.0,0.01050091]
["bitfinex","BTCUSD",1728265669779,0.297218,63916.0,63915.0,0.01050091]
["bitfinex","BTCUSD",1728265670731,0.298041,63916.0,63915.0,0.01050091]
["bitfinex","BTCUSD",1728265671704,0.291041,63916.0,63915.0,0.00950091]
["bitfinex","BTCUSD",1728265671943,0.288041,63916.0,63915.0,0.01050091]
["bitfinex","BTCUSD",1728265672173,0.296041,63916.0,63915.0,0.01050091]
["bitfinex","BTCUSD",1728265672424,0.016823,63916.0,63915.0,0.04659415]
["bitfinex","BTCUSD",1728265672667,0.016823,63916.0,63915.0,0.01050091]
["bitfinex","BTCUSD",1728265673656,0.126341,63916.0,63915.0,0.01050091]
["bitfinex","BTCUSD",1728265674586,0.305241,63916.0,63915.0,0.01050091]
["bitfinex","BTCUSD",1728265682727,0.49142771,63916.0,63915.0,0.01050091]
["bitfinex","BTCUSD",1728265683256,0.68514833,63916.0,63915.0,0.01050091]
["bitfinex","BTCUSD",1728265683493,0.59142771,63916.0,63915.0,0.01050091]
["bitfinex","BTCUSD",1728265683731,0.66170578,63916.0,63915.0,0.01050091]
["bitfinex","BTCUSD",1728265683975,0.59142771,63916.0,63915.0,0.01050091]
["bitfinex","BTCUSD",1728265684329,0.66170587,63916.0,63915.0,0.01050091]
["bitfinex","BTCUSD",1728265684998,0.59142771,63916.0,63915.0,0.01050091]
["bitfinex","BTCUSD",1728265686271,0.66169147,63916.0,63915.0,0.01050091]
["bitfinex","BTCUSD",1728265686683,0.68711877,63916.0,63915.0,0.01050091]
["bitfinex","BTCUSD",1728265686906,0.71054775,63916.0,63915.0,0.01050091]
["bitfinex","BTCUSD",1728265687128,0.59342771,63916.0,63915.0,0.002646]
["bitfinex","BTCUSD",1728265687344,0.234523,63913.0,63912.0,0.001646]
["bitfinex","BTCUSD",1728265687584,0.70014806,63913.0,63912.0,0.001646]
["bitfinex","BTCUSD",1728265687811,0.84068465,63913.0,63912.0,0.001646]
["bitfinex","BTCUSD",1728265688240,0.70014806,63913.0,63912.0,0.001646]
["bitfinex","BTCUSD",1728265688718,0.72514806,63913.0,63912.0,0.002646]
["bitfinex","BTCUSD",1728265688933,0.71414806,63913.0,63912.0,0.001646]
["bitfinex","BTCUSD",1728265689356,0.72514806,63913.0,63912.0,0.002646]
["bitfinex","BTCUSD",1728265690041,0.72314806,63913.0,63912.0,0.002646]
["bitfinex","BTCUSD",1728265690253,0.66389504,63913.0,63912.0,0.002646]
["bitfinex","BTCUSD",1728265690698,0.67789504,63913.0,63912.0,0.002646]
["bitfinex","BTCUSD",1728265690914,0.67989504,63913.0,63912.0,0.002646]
["bitfinex","BTCUSD",1728265691585,0.72511128,63913.0,63912.0,0.002646]
["bitfinex","BTCUSD",1728265692006,0.67989504,63913.0,63912.0,0.002646]
["bitfinex","BTCUSD",1728265692880,0.79684266,63913.0,63912.0,0.002646]
["bitfinex","BTCUSD",1728265693093,0.79484266,63913.0,63912.0,0.002646]
["bitfinex","BTCUSD",1728265693301,0.77345104,63913.0,63912.0,0.002646]
["bitfinex","BTCUSD",1728265693729,0.67789504,63913.0,63912.0,0.002646]
["bitfinex","BTCUSD",1728265693930,0.74805169,63913.0,63912.0,0.002646]
["bitfinex","BTCUSD",1728265694072,0.67789504,63913.0,63912.0,0.002646]
["bitfinex","BTCUSD",1728265694273,0.74805228,63913.0,63912.0,0.002646]
["bitfinex","BTCUSD",1728265695112,0.77145104,63913.0,63912.0,0.002646]
["bitfinex","BTCUSD",1728265695939,0.60886571,63913.0,63912.0,0.002646]
["bitfinex","BTCUSD",1728265696182,0.77145104,63913.0,63912.0,0.002646]
["bitfinex","BTCUSD",1728265696414,0.67789504,63913.0,63912.0,0.002646]
["bitfinex","BTCUSD",1728265696634,1.00903684,63913.0,63912.0,0.002646]
["bitfinex","BTCUSD",1728265696852,0.79684266,63913.0,63912.0,0.002646]
["bitfinex","BTCUSD",1728265697060,0.72511515,63913.0,63912.0,0.002646]
["bitfinex","BTCUSD",1728265698000,0.72311515,63913.0,63912.0,0.002646]
["bitfinex","BTCUSD",1728265698233,0.72511515,63913.0,63912.0,0.002646]
["bitfinex","BTCUSD",1728265698935,0.96272762,63913.0,63912.0,0.002646]
["bitfinex","BTCUSD",1728265699148,1.16048015,63913.0,63912.0,1e-06]
["bitfinex","BTCUSD",1728265699395,0.232554,63895.0,63887.0,0.23761247]
["bitfinex","BTCUSD",1728265699590,0.73512604,63895.0,63887.0,0.23761247]
["bitfinex","BTCUSD",1728265700022,0.109566,63888.0,63887.0,0.23761247]
["bitfinex","BTCUSD",1728265700467,0.109566,63888.0,63876.0,0.094744]
["bitfinex","BTCUSD",1728265700468,0.219137,63887.0,63876.0,0.094744]
["bitfinex","BTCUSD",1728265700672,0.328714,63885.0,63884.0,0.23761247]
["bitfinex","BTCUSD",1728265700897,0.123,63892.0,63876.0,0.094744]
["bitfinex","BTCUSD",1728265700898,0.109585,63877.0,63876.0,0.001644]
["bitfinex","BTCUSD",1728265701997,0.110585,63877.0,63876.0,0.002644]
["bitfinex","BTCUSD",1728265702212,0.109585,63877.0,63876.0,0.002644]
["bitfinex","BTCUSD",1728265702640,0.110585,63877.0,63876.0,0.002644]
["bitfinex","BTCUSD",1728265706960,0.001,63877.0,63876.0,0.002644]
["bitfinex","BTCUSD",1728265707452,0.110585,63877.0,63876.0,0.002644]
["bitfinex","BTCUSD",1728265707667,0.110585,63877.0,63876.0,0.001644]
["bitfinex","BTCUSD",1728265707880,0.109585,63877.0,63876.0,0.002644]
["bitfinex","BTCUSD",1728265708324,0.109585,63877.0,63876.0,0.001644]
["bitfinex","BTCUSD",1728265709002,0.110585,63877.0,63876.0,0.001644]
["bitfinex","BTCUSD",1728265709222,0.109585,63877.0,63876.0,0.001644]
["bitfinex","BTCUSD",1728265709653,0.110585,63877.0,63876.0,0.001644]
["bitfinex","BTCUSD",1728265709868,0.110585,63877.0,63876.0,0.002644]
["bitfinex","BTCUSD",1728265710094,0.110585,63877.0,63876.0,0.01055221]
["bitfinex","BTCUSD",1728265710360,0.110585,63877.0,63876.0,0.001644]
["bitfinex","BTCUSD",1728265710571,0.110585,63877.0,63876.0,0.002644]
["bitfinex","BTCUSD",1728265710784,0.109585,63877.0,63876.0,0.002644]
["bitfinex","BTCUSD",1728265711179,0.109585,63877.0,63876.0,0.001644]
["bitfinex","BTCUSD",1728265711393,0.109585,63877.0,63876.0,0.002644]
["bitfinex","BTCUSD",1728265713471,0.109585,63877.0,63876.0,0.001644]
["bitfinex","BTCUSD",1728265713683,0.109585,63877.0,63876.0,0.002644]
["bitfinex","BTCUSD",1728265714137,0.109585,63877.0,63876.0,0.001644]
["bitfinex","BTCUSD",1728265714340,0.112585,63877.0,63876.0,0.001644]
["bitfinex","BTCUSD",1728265714555,0.005,63877.0,63876.0,0.001644]
["bitfinex","BTCUSD",1728265714780,0.002,63877.0,63876.0,0.001644]
["bitfinex","BTCUSD",1728265715012,0.10957,63886.0,63879.0,0.219161]
["bitfinex","BTCUSD",1728265715232,0.34718647,63884.0,63881.0,0.0916]
["bitfinex","BTCUSD",1728265715467,0.109575,63883.0,63881.0,0.0916]
["bitfinex","BTCUSD",1728265715694,0.219138,63887.0,63881.0,0.0916]
["bitfinex","BTCUSD",1728265715695,0.109574,63884.0,63881.0,0.0916]
["bitfinex","BTCUSD",1728265715908,0.109575,63883.0,63881.0,0.0916]
["bitfinex","BTCUSD",1728265716131,0.219142,63886.0,63881.0,0.0916]
["bitfinex","BTCUSD",1728265716568,0.109576,63883.0,63881.0,0.0916]
["bitfinex","BTCUSD",1728265716840,0.109577,63882.0,63881.0,0.0916]
["bitfinex","BTCUSD",1728265717078,0.219124,63891.0,63881.0,0.0916]
["bitfinex","BTCUSD",1728265717079,0.1,63890.0,63881.0,0.0916]
["bitfinex","BTCUSD",1728265717295,0.109575,63883.0,63881.0,0.0916]
["bitfinex","BTCUSD",1728265717514,0.109577,63882.0,63881.0,0.0916]
["bitfinex","BTCUSD",1728265717730,0.109575,63883.0,63881.0,0.0916]
["bitfinex","BTCUSD",1728265717973,0.219148,63884.0,63881.0,0.093246]
["bitfinex","BTCUSD",1728265717974,0.109574,63884.0,63881.0,0.093246]
["bitfinex","BTCUSD",1728265718200,0.112574,63884.0,63881.0,0.093246]
["bitfinex","BTCUSD",1728265718438,0.110576,63883.0,63881.0,0.093246]
["bitfinex","BTCUSD",1728265718897,0.112576,63883.0,63881.0,0.093246]
["bitfinex","BTCUSD",1728265719658,0.111576,63883.0,63881.0,0.093246]
["bitfinex","BTCUSD",1728265720594,0.111576,63883.0,63882.0,0.109577]
["bitfinex","BTCUSD",1728265720595,0.002,63883.0,63882.0,0.109577]
["bitfinex","BTCUSD",1728265720823,0.002,63883.0,63881.0,0.18315038]
["bitfinex","BTCUSD",1728265721511,0.109572,63885.0,63881.0,0.18315038]
["bitfinex","BTCUSD",1728265721737,0.001,63883.0,63881.0,0.18315038]
["bitfinex","BTCUSD",1728265721978,0.110575,63883.0,63881.0,0.093246]
["bitfinex","BTCUSD",1728265722204,0.112575,63883.0,63881.0,0.093246]
["bitfinex","BTCUSD",1728265722446,0.111575,63883.0,63881.0,0.093246]
["bitfinex","BTCUSD",1728265722901,0.002,63883.0,63882.0,0.109577]
["bitfinex","BTCUSD",1728265723409,0.003,63883.0,63882.0,0.109577]
["bitfinex","BTCUSD",1728265723855,0.001,63883.0,63881.0,0.25643271]
["bitfinex","BTCUSD",1728265724066,0.001,63883.0,63882.0,0.109577]
["bitfinex","BTCUSD",1728265724282,0.003,63883.0,63882.0,0.109577]
["bitfinex","BTCUSD",1728265724759,0.003,63883.0,63881.0,0.25643271]
["bitfinex","BTCUSD",1728265724973,0.001,63883.0,63881.0,0.36601071]
["bitfinex","BTCUSD",1728265725188,0.109571,63885.0,63881.0,0.36601071]
["bitfinex","BTCUSD",1728265725422,0.109577,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265729849,0.114577,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265730064,0.109577,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265730291,0.114577,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265730735,0.005,63882.0,63881.0,0.00945059]
["bitfinex","BTCUSD",1728265730964,0.01,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265731187,0.005,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265731408,0.114577,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265731627,0.120577,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265732089,0.006,63882.0,63881.0,0.20559593]
["bitfinex","BTCUSD",1728265732316,0.011,63882.0,63881.0,0.31517393]
["bitfinex","BTCUSD",1728265732568,0.011,63882.0,63881.0,0.47836064]
["bitfinex","BTCUSD",1728265732780,0.006,63882.0,63881.0,0.47836064]
["bitfinex","BTCUSD",1728265732999,0.109569,63887.0,63883.0,0.109575]
["bitfinex","BTCUSD",1728265733234,0.23761247,63885.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265733451,0.114577,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265733695,0.006,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265733934,0.109576,63883.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265734167,0.001,63882.0,63881.0,0.002646]
["bitfinex","BTCUSD",1728265734911,0.219137,63887.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265735350,0.109575,63883.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265736488,0.110575,63883.0,63881.0,0.002646]
["bitfinex","BTCUSD",1728265736715,0.110577,63882.0,63881.0,0.002646]
["bitfinex","BTCUSD",1728265736949,0.110577,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265736950,0.109577,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265737171,0.002,63883.0,63881.0,0.002646]
["bitfinex","BTCUSD",1728265737629,0.001,63883.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265737839,0.110575,63883.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265738057,0.001,63882.0,63881.0,0.002646]
["bitfinex","BTCUSD",1728265738974,0.002,63882.0,63881.0,0.002646]
["bitfinex","BTCUSD",1728265739197,0.001,63882.0,63881.0,0.002646]
["bitfinex","BTCUSD",1728265739629,0.002,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265739866,0.001,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265740082,0.001,63882.0,63881.0,0.002646]
["bitfinex","BTCUSD",1728265740346,0.110577,63882.0,63881.0,0.002646]
["bitfinex","BTCUSD",1728265740573,0.110577,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265740783,0.001,63882.0,63881.0,0.002646]
["bitfinex","BTCUSD",1728265741002,0.110577,63882.0,63881.0,0.002646]
["bitfinex","BTCUSD",1728265741697,0.110577,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265741934,0.109576,63883.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265742481,0.109577,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265742714,0.15649,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265742989,0.046913,63883.0,63881.0,0.002646]
["bitfinex","BTCUSD",1728265743206,0.219148,63884.0,63881.0,0.002646]
["bitfinex","BTCUSD",1728265743449,0.109575,63883.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265743922,0.116577,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265744364,0.109577,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265745058,0.115577,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265745296,0.109577,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265745543,0.113577,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265745776,0.15649,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265746017,0.16149,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265746236,0.16649,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265746910,0.15649,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265747133,0.16249,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265747593,0.109577,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265748042,0.113577,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265748275,0.118577,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265748492,0.113577,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265748740,0.1635313,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265749415,0.007,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265749631,0.116577,63882.0,63881.0,0.00938531]
["bitfinex","BTCUSD",1728265750382,0.23396275,63882.0,63881.0,0.00938531]
["bitfinex","BTCUSD",1728265750635,0.76289915,63882.0,63881.0,0.00938531]
["bitfinex","BTCUSD",1728265750863,0.78250702,63882.0,63881.0,0.00938531]
["bitfinex","BTCUSD",1728265751076,0.62403625,63882.0,63881.0,0.00938531]
["bitfinex","BTCUSD",1728265751305,0.62003625,63882.0,63881.0,0.00938531]
["bitfinex","BTCUSD",1728265751521,0.61703625,63882.0,63881.0,0.00938531]
["bitfinex","BTCUSD",1728265751741,0.62103625,63882.0,63881.0,0.00938531]
["bitfinex","BTCUSD",1728265752454,0.79342451,63882.0,63881.0,0.00938531]
["bitfinex","BTCUSD",1728265753137,0.80042451,63882.0,63881.0,0.00938531]
["bitfinex","BTCUSD",1728265753371,0.64203625,63882.0,63881.0,0.00938531]
["bitfinex","BTCUSD",1728265753810,0.63503625,63882.0,63881.0,0.00938531]
["bitfinex","BTCUSD",1728265754059,0.64903625,63882.0,63881.0,0.00938531]
["bitfinex","BTCUSD",1728265754270,0.65103625,63882.0,63881.0,0.00938531]
["bitfinex","BTCUSD",1728265754500,0.64903625,63882.0,63881.0,0.00938531]
["bitfinex","BTCUSD",1728265754737,0.65103625,63882.0,63881.0,0.00938531]
["bitfinex","BTCUSD",1728265754955,0.64903625,63882.0,63881.0,0.00938531]
["bitfinex","BTCUSD",1728265756325,0.65103625,63882.0,63881.0,0.00938531]
["bitfinex","BTCUSD",1728265756997,0.64903625,63882.0,63881.0,0.00938531]
["bitfinex","BTCUSD",1728265757469,0.65103625,63882.0,63881.0,0.00938531]
["bitfinex","BTCUSD",1728265757690,0.64903625,63882.0,63881.0,0.00938531]
["bitfinex","BTCUSD",1728265758155,0.65103625,63882.0,63881.0,0.00938531]
["bitfinex","BTCUSD",1728265759019,0.64903625,63882.0,63881.0,0.00938531]
["bitfinex","BTCUSD",1728265760144,0.65103625,63882.0,63881.0,0.00938531]
["bitfinex","BTCUSD",1728265761290,0.7915825,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265761741,0.65103625,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265761974,0.64903625,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265762435,0.79156107,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265762647,0.65103625,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265764553,1.19158225,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265764770,1.13657425,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265768032,0.82139225,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265770719,0.80739225,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265770965,0.82139225,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265771408,0.80139225,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265771879,0.81539225,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265772612,0.82939225,63882.0,63881.0,0.001646]
["bitfinex","BTCUSD",1728265776052,0.82939225,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265776502,0.93632062,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265777815,0.76596462,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265778057,1.37565562,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265778267,1.53363759,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265781430,1.53361486,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265781674,0.63603625,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265781901,0.74296462,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265782266,0.86016462,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265782487,0.91612651,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265782675,0.79692651,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265783047,0.78292651,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265783271,0.80792651,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265783412,0.82192651,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265783834,0.92826651,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265784046,0.92201951,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265784443,0.82192651,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265784852,0.79392651,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265785059,0.80792651,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265786180,0.71632651,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265786431,0.63402651,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265786642,0.47113625,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265786854,0.46913625,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265787104,0.63202651,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265787339,0.63402651,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265788045,0.63202651,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265789181,0.46913625,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265789413,0.48669994,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265789644,0.34613625,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265790521,0.40010089,63882.0,63881.0,0.093301]
["bitfinex","BTCUSD",1728265790785,0.237577,63882.0,63881.0,0.168801]
["bitfinex","BTCUSD",1728265791258,0.3407249,63882.0,63881.0,0.168801]
["bitfinex","BTCUSD",1728265791419,0.30331393,63882.0,63881.0,0.168801]
["bitfinex","BTCUSD",1728265791639,0.33031393,63882.0,63881.0,0.168801]
["bitfinex","BTCUSD",1728265792086,0.30331393,63882.0,63881.0,0.168801]
["bitfinex","BTCUSD",1728265792302,0.130577,63882.0,63881.0,0.168801]
["bitfinex","BTCUSD",1728265793608,0.2477249,63882.0,63881.0,0.168801]
["bitfinex","BTCUSD",1728265793835,0.130577,63882.0,63881.0,0.168801]
["bitfinex","BTCUSD",1728265794042,0.2477249,63882.0,63881.0,0.168801]
["bitfinex","BTCUSD",1728265794687,0.2478172,63882.0,63881.0,0.168801]
["bitfinex","BTCUSD",1728265795393,0.130577,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265797524,0.57965397,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265797764,0.41676371,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265797978,0.46204302,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265800186,0.41676371,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265801318,0.46286005,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265801819,0.39458671,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265802060,0.51865939,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265802265,0.81705816,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265802506,0.65883639,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265802726,0.75063639,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265802963,0.76463639,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265803173,0.75463639,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265803388,0.76863639,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265804497,0.87553774,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265804725,0.74936074,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265804945,0.85016474,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265805178,0.87816474,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265805625,0.73536074,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265806028,0.74936074,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265806248,0.87394474,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265806477,0.64356074,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265806698,0.62956074,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265807804,0.52265939,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265808017,0.62956074,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265808230,0.52065939,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265808441,0.45585939,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265808654,0.61403548,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265808857,0.33285939,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265809079,0.16967268,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265809334,0.15567268,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265809551,0.16967268,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265809753,0.1384,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265810009,0.1244,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265810379,0.1384,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265810828,0.2789815,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728265811181,0.1384,63882.0,63881.0,0.097001]
["bitfinex","BTCUSD",1728265811567,0.1244,63882.0,63881.0,0.097001]
["bitfinex","BTCUSD",1728265811796,0.1204,63882.0,63881.0,0.097001]
["bitfinex","BTCUSD",1728265812006,0.1314,63882.0,63881.0,0.1148855]
["bitfinex","BTCUSD",1728265812211,0.1314,63882.0,63881.0,0.1901855]
["bitfinex","BTCUSD",1728265812434,0.021823,63882.0,63881.0,0.172301]
["bitfinex","BTCUSD",1728265813828,0.021823,63882.0,63881.0,0.281879]
["bitfinex","BTCUSD",1728265814050,0.021823,63882.0,63881.0,0.172301]
["bitfinex","BTCUSD",1728265814730,0.000823,63882.0,63881.0,0.172301]
["bitfinex","BTCUSD",1728265814953,0.003823,63882.0,63881.0,0.281879]
["bitfinex","BTCUSD",1728265815174,0.014823,63882.0,63881.0,0.281879]
["bitfinex","BTCUSD",1728265815614,0.000823,63882.0,63881.0,0.281879]
["bitfinex","BTCUSD",1728265815830,0.004823,63882.0,63881.0,0.281379]
["bitfinex","BTCUSD",1728265816049,0.007823,63882.0,63881.0,0.281379]
["bitfinex","BTCUSD",1728265816265,0.007823,63882.0,63881.0,0.34787494]
["bitfinex","BTCUSD",1728265816489,0.005823,63882.0,63881.0,0.34787494]
["bitfinex","BTCUSD",1728265816714,0.009823,63882.0,63881.0,0.51106165]
["bitfinex","BTCUSD",1728265817887,0.004823,63882.0,63881.0,0.51106165]
["bitfinex","BTCUSD",1728265818089,0.000823,63882.0,63881.0,0.51106165]
["bitfinex","BTCUSD",1728265818297,0.002823,63882.0,63881.0,0.51106165]
["bitfinex","BTCUSD",1728265818513,0.003823,63882.0,63881.0,0.51106165]
["bitfinex","BTCUSD",1728265818943,0.001823,63882.0,63881.0,0.44756571]
["bitfinex","BTCUSD",1728265819154,0.001823,63882.0,63881.0,0.45056571]
["bitfinex","BTCUSD",1728265820038,0.0468155,63895.0,63894.0,0.1754]
["bitfinex","BTCUSD",1728265820492,0.1563695,63895.0,63894.0,0.1754]
["bitfinex","BTCUSD",1728265820692,0.0468155,63895.0,63894.0,0.1754]
["bitfinex","BTCUSD",1728265820882,0.0468155,63895.0,63894.0,0.24208574]
["bitfinex","BTCUSD",1728265821111,0.0468155,63895.0,63894.0,0.67759888]
["bitfinex","BTCUSD",1728265821564,0.0618155,63895.0,63894.0,0.67759888]
["bitfinex","BTCUSD",1728265821769,0.0548155,63895.0,63894.0,0.67759888]
["bitfinex","BTCUSD",1728265822003,0.0468155,63895.0,63894.0,0.67759888]
["bitfinex","BTCUSD",1728265822214,0.0618155,63895.0,63894.0,0.67759888]
["bitfinex","BTCUSD",1728265822416,0.0548155,63895.0,63894.0,0.67759888]
["bitfinex","BTCUSD",1728265822637,0.0468155,63895.0,63894.0,0.67759888]
["bitfinex","BTCUSD",1728265822867,0.219052,63912.0,63894.0,0.67759888]
["bitfinex","BTCUSD",1728265822868,0.109541,63903.0,63899.0,0.109546]
["bitfinex","BTCUSD",1728265823094,0.109541,63903.0,63894.0,0.57004288]
["bitfinex","BTCUSD",1728265823095,0.109543,63902.0,63900.0,0.0328646]
["bitfinex","BTCUSD",1728265823962,0.109544,63901.0,63900.0,0.0328646]
["bitfinex","BTCUSD",1728265824393,0.21905,63913.0,63900.0,0.0328646]
["bitfinex","BTCUSD",1728265824394,0.219075,63905.0,63900.0,0.0328646]
["bitfinex","BTCUSD",1728265824648,0.006,63902.0,63901.0,0.0524287]
["bitfinex","BTCUSD",1728265824873,0.008,63903.0,63901.0,0.0524287]
["bitfinex","BTCUSD",1728265825091,0.109539,63904.0,63901.0,0.0524287]
["bitfinex","BTCUSD",1728265825328,0.219075,63905.0,63901.0,0.0524287]
["bitfinex","BTCUSD",1728265825552,0.000823,63908.0,63903.0,0.1708]
["bitfinex","BTCUSD",1728265825788,0.000823,63908.0,63904.0,0.00312935]
["bitfinex","BTCUSD",1728265825789,0.009,63905.0,63904.0,0.00312935]
["bitfinex","BTCUSD",1728265826035,0.009,63905.0,63904.0,0.11266835]
["bitfinex","BTCUSD",1728265826251,0.009,63905.0,63904.0,0.27585506]
["bitfinex","BTCUSD",1728265827787,0.000823,63908.0,63907.0,0.109534]
["bitfinex","BTCUSD",1728265828215,0.000823,63908.0,63907.0,0.2247207]
["bitfinex","BTCUSD",1728265828434,0.000823,63908.0,63907.0,0.56143649]
["bitfinex","BTCUSD",1728265828641,0.000823,63908.0,63907.0,0.55830741]
["bitfinex","BTCUSD",1728265829142,0.006823,63908.0,63907.0,0.55930741]
["bitfinex","BTCUSD",1728265829567,0.013823,63908.0,63907.0,0.56030741]
["bitfinex","BTCUSD",1728265830457,0.007823,63908.0,63907.0,0.55930741]
["bitfinex","BTCUSD",1728265830684,0.007823,63908.0,63907.0,0.56330741]
["bitfinex","BTCUSD",1728265831150,0.007823,63908.0,63907.0,0.55930741]
["bitfinex","BTCUSD",1728265831362,0.001823,63908.0,63907.0,0.56230741]
["bitfinex","BTCUSD",1728265831571,0.001823,63908.0,63907.0,0.55830741]
["bitfinex","BTCUSD",1728265831797,0.002823,63908.0,63907.0,0.56030741]
["bitfinex","BTCUSD",1728265832020,0.003823,63908.0,63907.0,0.56430741]
["bitfinex","BTCUSD",1728265832326,0.001823,63908.0,63907.0,0.55830741]
["bitfinex","BTCUSD",1728265832549,0.002823,63908.0,63907.0,0.56030741]
["bitfinex","BTCUSD",1728265832988,0.001823,63908.0,63907.0,0.55830741]
["bitfinex","BTCUSD",1728265833216,0.002823,63908.0,63907.0,0.56030741]
["bitfinex","BTCUSD",1728265833636,0.003823,63908.0,63907.0,0.56630741]
["bitfinex","BTCUSD",1728265833847,0.001823,63908.0,63907.0,0.56030741]
["bitfinex","BTCUSD",1728265834259,0.002823,63908.0,63907.0,0.56630741]
["bitfinex","BTCUSD",1728265835539,0.002823,63908.0,63907.0,0.57425208]
["bitfinex","BTCUSD",1728265840641,0.002823,63908.0,63907.0,0.68094158]
["bitfinex","BTCUSD",1728265841308,0.00263379,63908.0,63907.0,0.68094158]
["bitfinex","BTCUSD",1728265844664,0.00163379,63908.0,63907.0,0.67894158]
["bitfinex","BTCUSD",1728265845151,0.00763379,63908.0,63907.0,0.67994158]
["bitfinex","BTCUSD",1728265845805,0.00163379,63908.0,63907.0,0.67894158]
["bitfinex","BTCUSD",1728265846033,0.00263379,63908.0,63907.0,0.68394158]
["bitfinex","BTCUSD",1728265848744,0.00263379,63908.0,63907.0,0.60374158]
["bitfinex","BTCUSD",1728265850789,0.00263379,63908.0,63907.0,0.60538558]
["bitfinex","BTCUSD",1728265852142,0.00263379,63908.0,63907.0,0.51518558]
["bitfinex","BTCUSD",1728265854181,0.00263379,63908.0,63907.0,0.02058867]
["bitfinex","BTCUSD",1728265854886,0.11216579,63908.0,63907.0,0.02058867]
["bitfinex","BTCUSD",1728265855115,0.19096579,63908.0,63907.0,0.02058867]
["bitfinex","BTCUSD",1728265855838,0.08043379,63908.0,63907.0,0.01558867]
["bitfinex","BTCUSD",1728265856746,0.07943379,63908.0,63907.0,0.11912267]
["bitfinex","BTCUSD",1728265856967,0.07943379,63908.0,63907.0,0.08907778]
["bitfinex","BTCUSD",1728265857189,0.08143379,63908.0,63907.0,0.08907778]
["bitfinex","BTCUSD",1728265857419,0.08543379,63908.0,63907.0,0.08907778]
["bitfinex","BTCUSD",1728265857643,0.08543379,63908.0,63907.0,0.19861178]
["bitfinex","BTCUSD",1728265857910,0.00263379,63908.0,63907.0,0.19861178]
["bitfinex","BTCUSD",1728265858175,0.00463379,63908.0,63907.0,0.36179849]
["bitfinex","BTCUSD",1728265858394,0.00263379,63908.0,63907.0,0.45579849]
["bitfinex","BTCUSD",1728265858606,0.00063379,63908.0,63907.0,0.45579849]
["bitfinex","BTCUSD",1728265858830,0.00063379,63908.0,63907.0,0.45679849]
["bitfinex","BTCUSD",1728265858831,0.00163379,63908.0,63907.0,0.45679849]
["bitfinex","BTCUSD",1728265860462,0.00063379,63908.0,63907.0,0.45679849]
["bitfinex","BTCUSD",1728265860676,0.00063379,63908.0,63907.0,0.62239934]
["bitfinex","BTCUSD",1728265860888,0.00163379,63908.0,63907.0,0.62739934]
["bitfinex","BTCUSD",1728265861339,0.00063379,63908.0,63907.0,0.62239934]
["bitfinex","BTCUSD",1728265861799,0.00163379,63908.0,63907.0,0.62739934]
["bitfinex","BTCUSD",1728265865030,0.00163379,63908.0,63907.0,0.53339934]
["bitfinex","BTCUSD",1728265865262,0.00163379,63908.0,63907.0,0.37079849]
["bitfinex","BTCUSD",1728265865510,0.00163379,63908.0,63907.0,0.29130938]
["bitfinex","BTCUSD",1728265865761,0.00163379,63908.0,63907.0,0.01858867]
["bitfinex","BTCUSD",1728265866467,0.00163379,63908.0,63907.0,0.01458867]
["bitfinex","BTCUSD",1728265866895,0.00363379,63908.0,63907.0,0.12412267]
["bitfinex","BTCUSD",1728265867107,0.00263379,63908.0,63907.0,0.11912267]
["bitfinex","BTCUSD",1728265867319,0.00263379,63908.0,63907.0,0.12012267]
["bitfinex","BTCUSD",1728265867320,0.00063379,63908.0,63907.0,0.12012267]
["bitfinex","BTCUSD",1728265867587,0.00063379,63908.0,63907.0,0.36179849]
["bitfinex","BTCUSD",1728265867588,0.00563379,63908.0,63907.0,0.36179849]
["bitfinex","BTCUSD",1728265868001,0.00563379,63908.0,63907.0,0.36279849]
["bitfinex","BTCUSD",1728265868251,0.00063379,63908.0,63907.0,0.36279849]
["bitfinex","BTCUSD",1728265869163,0.00063379,63908.0,63907.0,0.28330938]
["bitfinex","BTCUSD",1728265869399,0.00063379,63908.0,63907.0,0.12012267]
["bitfinex","BTCUSD",1728265869627,0.00263379,63908.0,63907.0,0.01058867]
["bitfinex","BTCUSD",1728265869863,0.19396579,63908.0,63907.0,0.01058867]
["bitfinex","BTCUSD",1728265872712,0.44864285,63908.0,63907.0,0.00958867]
["bitfinex","BTCUSD",1728265872945,0.40176579,63908.0,63907.0,0.00958867]
["bitfinex","BTCUSD",1728265873164,0.41576579,63908.0,63907.0,0.00958867]
["bitfinex","BTCUSD",1728265875304,0.64882951,63908.0,63907.0,0.00958867]
["bitfinex","BTCUSD",1728265875534,0.6019525,63908.0,63907.0,0.00958867]
["bitfinex","BTCUSD",1728265875760,0.6722227,63908.0,63907.0,0.00958867]
["bitfinex","BTCUSD",1728265876007,0.69564369,63908.0,63907.0,0.00958867]
["bitfinex","BTCUSD",1728265876499,0.6019525,63908.0,63907.0,0.00958867]
["bitfinex","BTCUSD",1728265876739,0.41576579,63908.0,63907.0,0.00958867]
["bitfinex","BTCUSD",1728265879134,0.6019525,63908.0,63907.0,0.00958867]
["bitfinex","BTCUSD",1728265879345,0.67222508,63908.0,63907.0,0.00958867]
["bitfinex","BTCUSD",1728265879827,0.6019525,63908.0,63907.0,0.00958867]
["bitfinex","BTCUSD",1728265880283,0.6487649,63908.0,63907.0,0.00958867]
["bitfinex","BTCUSD",1728265880514,0.6507649,63908.0,63907.0,0.00958867]
["bitfinex","BTCUSD",1728265880746,0.6487649,63908.0,63907.0,0.00958867]
["bitfinex","BTCUSD",1728265880971,0.6507649,63908.0,63907.0,0.00958867]
["bitfinex","BTCUSD",1728265881198,0.6019525,63908.0,63907.0,0.00958867]
["bitfinex","BTCUSD",1728265881666,0.64874536,63908.0,63907.0,0.00958867]
["bitfinex","BTCUSD",1728265882600,0.6019525,63908.0,63907.0,0.00958867]
["bitfinex","BTCUSD",1728265885734,0.41576579,63908.0,63907.0,0.00958867]
["bitfinex","BTCUSD",1728265888249,0.6019525,63908.0,63907.0,0.00958867]
["bitfinex","BTCUSD",1728265888691,0.41576579,63908.0,63907.0,0.00958867]
["bitfinex","BTCUSD",1728265889134,0.31996579,63908.0,63907.0,0.00958867]
["bitfinex","BTCUSD",1728265889359,0.23816579,63908.0,63907.0,0.00958867]
["bitfinex","BTCUSD",1728265901805,0.5055525,63908.0,63907.0,0.00958867]
["bitfinex","BTCUSD",1728265902037,0.6011525,63908.0,63907.0,0.00958867]
["bitfinex","BTCUSD",1728265902732,0.71664434,63908.0,63907.0,0.00958867]
["bitfinex","BTCUSD",1728265903188,0.71864434,63908.0,63907.0,0.00958867]
["bitfinex","BTCUSD",1728265904590,0.84557158,63908.0,63907.0,0.001644]
["bitfinex","BTCUSD",1728265904828,0.73794261,63908.0,63907.0,0.001644]
["bitfinex","BTCUSD",1728265905070,0.75194261,63908.0,63907.0,0.001644]
["bitfinex","BTCUSD",1728265905774,0.73794261,63908.0,63907.0,0.001644]
["bitfinex","BTCUSD",1728265906254,0.76594261,63908.0,63907.0,0.001644]
["bitfinex","BTCUSD",1728265906491,0.75194261,63908.0,63907.0,0.001644]
["bitfinex","BTCUSD",1728265906731,0.73794261,63908.0,63907.0,0.001644]
["bitfinex","BTCUSD",1728265907884,0.75194261,63908.0,63907.0,0.001644]
["bitfinex","BTCUSD",1728265908372,0.89227916,63908.0,63907.0,0.001644]
["bitfinex","BTCUSD",1728265908611,0.75194261,63908.0,63907.0,0.001644]
["bitfinex","BTCUSD",1728265908855,0.64842261,63908.0,63907.0,0.001644]
["bitfinex","BTCUSD",1728265911402,0.64642261,63908.0,63907.0,0.001644]
["bitfinex","BTCUSD",1728265911618,0.64842261,63908.0,63907.0,0.001644]
["bitfinex","BTCUSD",1728265912053,0.63442261,63908.0,63907.0,0.001644]
["bitfinex","BTCUSD",1728265912521,0.64842261,63908.0,63907.0,0.001644]
["bitfinex","BTCUSD",1728265912758,0.62042261,63908.0,63907.0,0.001644]
["bitfinex","BTCUSD",1728265912956,0.61842261,63908.0,63907.0,0.001644]
["bitfinex","BTCUSD",1728265913412,0.62042261,63908.0,63907.0,0.001644]
["bitfinex","BTCUSD",1728265914096,0.78016261,63908.0,63907.0,0.001644]
["bitfinex","BTCUSD",1728265914322,0.79416261,63908.0,63907.0,0.001644]
["bitfinex","BTCUSD",1728265914809,0.93455902,63908.0,63907.0,0.001644]
["bitfinex","BTCUSD",1728265915045,0.93455902,63908.0,63885.0,0.0773]
["bitfinex","BTCUSD",1728265915046,0.219137,63887.0,63875.0,0.174]
["bitfinex","BTCUSD",1728265915272,0.219137,63887.0,63875.0,0.099]
["bitfinex","BTCUSD",1728265915273,0.44807185,63885.0,63875.0,0.099]
["bitfinex","BTCUSD",1728265915503,0.63425856,63885.0,63871.0,0.075823]
["bitfinex","BTCUSD",1728265915731,0.109575,63883.0,63871.0,0.075823]
["bitfinex","BTCUSD",1728265918205,0.134575,63883.0,63871.0,0.075823]
["bitfinex","BTCUSD",1728265918913,0.134575,63883.0,63872.0,0.219187]
["bitfinex","BTCUSD",1728265919136,0.121575,63883.0,63879.0,0.0933]
["bitfinex","BTCUSD",1728265919387,0.109575,63883.0,63879.0,0.0933]
["bitfinex","BTCUSD",1728265919641,0.109575,63883.0,63882.0,0.076946]
["bitfinex","BTCUSD",1728265920323,0.1,63884.0,63882.0,0.08489998]
["bitfinex","BTCUSD",1728265920558,0.122575,63883.0,63882.0,0.08489998]
["bitfinex","BTCUSD",1728265920775,0.134575,63883.0,63882.0,0.076946]
["bitfinex","BTCUSD",1728265920990,0.122575,63883.0,63882.0,0.076946]
["bitfinex","BTCUSD",1728265921240,0.133575,63883.0,63882.0,0.001646]
["bitfinex","BTCUSD",1728265921746,0.120575,63883.0,63882.0,0.001646]
["bitfinex","BTCUSD",1728265921993,0.132575,63883.0,63882.0,0.001646]
["bitfinex","BTCUSD",1728265922946,0.39426171,63883.0,63882.0,0.001646]
["bitfinex","BTCUSD",1728265923881,0.31876171,63883.0,63882.0,0.001646]
["bitfinex","BTCUSD",1728265924571,0.132575,63883.0,63882.0,0.001646]
["bitfinex","BTCUSD",1728265925300,0.232575,63883.0,63882.0,0.00947089]
["bitfinex","BTCUSD",1728265925514,0.232575,63883.0,63882.0,0.001646]
["bitfinex","BTCUSD",1728265929603,0.221575,63883.0,63882.0,0.001646]
["bitfinex","BTCUSD",1728265929824,0.217575,63883.0,63882.0,0.001646]
["bitfinex","BTCUSD",1728265930078,0.217575,63883.0,63882.0,0.00946294]
["bitfinex","BTCUSD",1728265930309,0.229575,63883.0,63882.0,0.00946294]
["bitfinex","BTCUSD",1728265930754,0.217575,63883.0,63882.0,0.00946294]
["bitfinex","BTCUSD",1728265930974,0.226575,63883.0,63882.0,0.00946294]
["bitfinex","BTCUSD",1728265931183,0.218575,63883.0,63882.0,0.00946294]
["bitfinex","BTCUSD",1728265932112,0.017,63883.0,63882.0,0.19813994]
["bitfinex","BTCUSD",1728265932350,0.017,63883.0,63882.0,0.24430862]
["bitfinex","BTCUSD",1728265933317,0.017,63883.0,63882.0,0.49879533]
["bitfinex","BTCUSD",1728265933560,0.008,63883.0,63882.0,0.49879533]
["bitfinex","BTCUSD",1728265933811,0.017,63883.0,63882.0,0.49879533]
["bitfinex","BTCUSD",1728265934279,0.23761247,63897.0,63891.0,0.10956]
["bitfinex","BTCUSD",1728265934493,0.23761247,63897.0,63892.0,0.0547822]
["bitfinex","BTCUSD",1728265934723,0.34716347,63897.0,63894.0,0.1676]
["bitfinex","BTCUSD",1728265934950,0.109554,63895.0,63894.0,0.1676]
["bitfinex","BTCUSD",1728265935212,0.45669247,63904.0,63887.0,0.109567]
["bitfinex","BTCUSD",1728265935213,0.109558,63893.0,63887.0,0.109567]
["bitfinex","BTCUSD",1728265935443,0.109558,63893.0,63887.0,0.16318671]
["bitfinex","BTCUSD",1728265935663,0.219106,63896.0,63887.0,0.16318671]
["bitfinex","BTCUSD",1728265935895,0.109556,63894.0,63889.0,0.109564]
["bitfinex","BTCUSD",1728265936158,0.219106,63896.0,63886.0,0.1676]
["bitfinex","BTCUSD",1728265936159,0.23761247,63895.0,63886.0,0.1676]
["bitfinex","BTCUSD",1728265936408,0.008,63897.0,63884.0,0.109572]
["bitfinex","BTCUSD",1728265936633,0.109564,63890.0,63884.0,0.109572]
["bitfinex","BTCUSD",1728265936867,0.109565,63889.0,63884.0,0.109572]
["bitfinex","BTCUSD",1728265937338,0.219124,63891.0,63883.0,0.109574]
["bitfinex","BTCUSD",1728265937578,0.006,63893.0,63884.0,0.109572]
["bitfinex","BTCUSD",1728265937579,0.109566,63889.0,63884.0,0.109572]
["bitfinex","BTCUSD",1728265937811,0.109566,63889.0,63882.0,0.001646]
["bitfinex","BTCUSD",1728265937812,0.109566,63889.0,63885.0,0.109571]
["bitfinex","BTCUSD",1728265938032,0.225126,63890.0,63884.0,0.109572]
["bitfinex","BTCUSD",1728265938268,0.003,63889.0,63882.0,0.001646]
["bitfinex","BTCUSD",1728265938485,0.109563,63891.0,63883.0,0.21915]
["bitfinex","BTCUSD",1728265938702,0.002,63891.0,63885.0,0.219143]
["bitfinex","BTCUSD",1728265938922,0.002,63889.0,63888.0,0.109566]
["bitfinex","BTCUSD",1728265939371,0.002,63889.0,63887.0,0.109568]
["bitfinex","BTCUSD",1728265939605,0.002,63889.0,63886.0,0.109569]
["bitfinex","BTCUSD",1728265939831,0.109566,63888.0,63884.0,0.109573]
["bitfinex","BTCUSD",1728265940045,0.002,63889.0,63886.0,0.10957]
["bitfinex","BTCUSD",1728265940313,0.113563,63890.0,63885.0,0.109571]
["bitfinex","BTCUSD",1728265940768,0.109563,63890.0,63886.0,0.10957]
["bitfinex","BTCUSD",1728265941003,0.10956,63892.0,63884.0,0.219146]
["bitfinex","BTCUSD",1728265941232,0.109558,63893.0,63888.0,0.109565]
["bitfinex","BTCUSD",1728265941470,0.002,63889.0,63888.0,0.109565]
["bitfinex","BTCUSD",1728265941950,0.109558,63893.0,63884.0,0.2593198]
["bitfinex","BTCUSD",1728265942174,0.001,63890.0,63889.0,0.109564]
["bitfinex","BTCUSD",1728265942397,0.005,63892.0,63885.0,0.03437118]
["bitfinex","BTCUSD",1728265942651,0.005,63892.0,63888.0,0.001]
["bitfinex","BTCUSD",1728265942877,0.005,63892.0,63890.0,0.109562]
["bitfinex","BTCUSD",1728265943107,0.005,63892.0,63891.0,0.0329698]
["bitfinex","BTCUSD",1728265943329,0.005,63892.0,63888.0,0.001]
["bitfinex","BTCUSD",1728265943545,0.109557,63894.0,63888.0,0.220132]
["bitfinex","BTCUSD",1728265943760,0.001,63889.0,63888.0,0.329698]
["bitfinex","BTCUSD",1728265944243,0.109556,63894.0,63889.0,0.109564]
["bitfinex","BTCUSD",1728265944473,0.003,63892.0,63888.0,0.109565]
["bitfinex","BTCUSD",1728265944722,0.003,63892.0,63890.0,0.109563]
["bitfinex","BTCUSD",1728265945159,0.23761247,63896.0,63888.0,0.002]
["bitfinex","BTCUSD",1728265945397,0.109555,63895.0,63890.0,0.109562]
["bitfinex","BTCUSD",1728265945626,0.001,63892.0,63890.0,0.109562]
["bitfinex","BTCUSD",1728265945856,0.109555,63895.0,63890.0,0.109562]
["bitfinex","BTCUSD",1728265946083,0.00021894,63891.0,63890.0,0.109562]
["bitfinex","BTCUSD",1728265946309,0.00021894,63891.0,63886.0,0.219139]
["bitfinex","BTCUSD",1728265946543,0.00021894,63891.0,63889.0,0.109563]
["bitfinex","BTCUSD",1728265947035,0.00021894,63891.0,63884.0,0.23761247]
["bitfinex","BTCUSD",1728265947255,0.00021894,63891.0,63884.0,0.40079918]
["bitfinex","BTCUSD",1728265947502,0.00021894,63891.0,63881.0,0.2208]
["bitfinex","BTCUSD",1728265947733,0.00021894,63891.0,63888.0,0.109566]
["bitfinex","BTCUSD",1728265947734,0.00221894,63891.0,63888.0,0.109566]
["bitfinex","BTCUSD",1728265948224,0.00021894,63891.0,63884.0,0.219146]
["bitfinex","BTCUSD",1728265948445,0.11178094,63891.0,63886.0,0.109569]
["bitfinex","BTCUSD",1728265948663,0.109563,63890.0,63886.0,0.109569]
["bitfinex","BTCUSD",1728265949148,0.109564,63890.0,63883.0,0.219149]
["bitfinex","BTCUSD",1728265949364,0.109564,63890.0,63881.0,0.2208]
["bitfinex","BTCUSD",1728265949365,0.109566,63889.0,63884.0,0.109573]
["bitfinex","BTCUSD",1728265949575,0.109566,63889.0,63885.0,0.109571]
["bitfinex","BTCUSD",1728265950011,0.00021894,63891.0,63881.0,0.2208]
["bitfinex","BTCUSD",1728265950229,0.109567,63888.0,63881.0,0.2208]
["bitfinex","BTCUSD",1728265950473,0.219128,63890.0,63883.0,0.001]
["bitfinex","BTCUSD",1728265950474,0.328692,63890.0,63883.0,0.001]
["bitfinex","BTCUSD",1728265950688,0.109565,63889.0,63885.0,0.10957]
["bitfinex","BTCUSD",1728265950926,0.00021894,63891.0,63885.0,0.10957]
["bitfinex","BTCUSD",1728265951156,0.00021894,63891.0,63888.0,0.109566]
["bitfinex","BTCUSD",1728265951617,0.00021894,63891.0,63890.0,0.109563]
["bitfinex","BTCUSD",1728265952078,0.00021894,63891.0,63889.0,0.109564]
["bitfinex","BTCUSD",1728265952977,0.00021894,63891.0,63888.0,0.109565]
["bitfinex","BTCUSD",1728265953440,0.00221894,63891.0,63889.0,0.001]
["bitfinex","BTCUSD",1728265953906,0.00021894,63891.0,63889.0,0.001]
["bitfinex","BTCUSD",1728265954137,0.00121894,63891.0,63889.0,0.001]
["bitfinex","BTCUSD",1728265954678,0.00021894,63891.0,63883.0,0.23761247]
["bitfinex","BTCUSD",1728265954921,0.00021894,63891.0,63883.0,0.40079918]
["bitfinex","BTCUSD",1728265955140,0.00021894,63891.0,63889.0,0.001]
["bitfinex","BTCUSD",1728265955141,0.00121894,63891.0,63889.0,0.001]
["bitfinex","BTCUSD",1728265955356,0.00121894,63891.0,63887.0,0.109567]
["bitfinex","BTCUSD",1728265955876,0.00121894,63891.0,63890.0,0.109563]
["bitfinex","BTCUSD",1728265956373,0.00021894,63891.0,63889.0,0.110563]
["bitfinex","BTCUSD",1728265956591,0.00121894,63891.0,63889.0,0.109563]
["bitfinex","BTCUSD",1728265957059,0.00021894,63891.0,63889.0,0.109563]
["bitfinex","BTCUSD",1728265957278,0.10978094,63891.0,63886.0,0.109569]
["bitfinex","BTCUSD",1728265957533,0.00121894,63891.0,63889.0,0.001646]
["bitfinex","BTCUSD",1728265957757,0.00121894,63891.0,63889.0,0.111209]
["bitfinex","BTCUSD",1728265957967,0.00021894,63891.0,63889.0,0.111209]
["bitfinex","BTCUSD",1728265958185,0.00121894,63891.0,63889.0,0.111209]
["bitfinex","BTCUSD",1728265958400,0.00121894,63891.0,63889.0,0.001646]
["bitfinex","BTCUSD",1728265958622,0.00121894,63891.0,63889.0,0.11121]
["bitfinex","BTCUSD",1728265958864,0.00121894,63891.0,63889.0,0.11221]
["bitfinex","BTCUSD",1728265959077,0.00121894,63891.0,63890.0,0.109563]
["bitfinex","BTCUSD",1728265959280,0.00121894,63891.0,63889.0,0.002646]
["bitfinex","BTCUSD",1728265959496,0.00121894,63891.0,63889.0,0.11221]
["bitfinex","BTCUSD",1728265959958,0.00021894,63891.0,63889.0,0.001646]
["bitfinex","BTCUSD",1728265960201,0.00121894,63891.0,63889.0,0.001646]
["bitfinex","BTCUSD",1728265960667,0.00021894,63891.0,63889.0,0.001646]
["bitfinex","BTCUSD",1728265961184,0.00121894,63891.0,63889.0,0.001646]
["bitfinex","BTCUSD",1728265961421,0.00121894,63891.0,63890.0,0.1435983]
["bitfinex","BTCUSD",1728265961649,0.00121894,63891.0,63890.0,0.0340353]
["bitfinex","BTCUSD",1728265961878,0.00121894,63891.0,63890.0,0.109563]
["bitfinex","BTCUSD",1728265962565,0.00021894,63891.0,63890.0,0.109563]
["bitfinex","BTCUSD",1728265962814,0.00021894,63891.0,63890.0,0.110563]
["bitfinex","BTCUSD",1728265963029,0.00121894,63891.0,63890.0,0.110563]
["bitfinex","BTCUSD",1728265963747,0.11077994,63891.0,63890.0,0.001]
["bitfinex","BTCUSD",1728265963972,0.00121894,63891.0,63890.0,0.001]
["bitfinex","BTCUSD",1728265966969,0.00121894,63891.0,63890.0,0.0341352]
["bitfinex","BTCUSD",1728265967197,0.00121894,63891.0,63890.0,0.1436982]
["bitfinex","BTCUSD",1728265967416,0.00121894,63891.0,63890.0,0.11846843]
["bitfinex","BTCUSD",1728265969049,0.11077994,63891.0,63890.0,0.00890543]
["bitfinex","BTCUSD",1728265969302,0.00121894,63891.0,63890.0,0.00890543]
["bitfinex","BTCUSD",1728265969516,0.00121894,63891.0,63890.0,0.01055143]
["bitfinex","BTCUSD",1728265970417,0.00121894,63891.0,63890.0,0.12011443]
["bitfinex","BTCUSD",1728265970659,0.00121894,63891.0,63890.0,0.17611787]
["bitfinex","BTCUSD",1728265971408,0.00121894,63891.0,63890.0,0.06655487]
["bitfinex","BTCUSD",1728265971629,0.00121894,63891.0,63890.0,0.17611787]
["bitfinex","BTCUSD",1728265972087,0.296382,63903.0,63890.0,0.17611787]
["bitfinex","BTCUSD",1728265972088,0.296382,63903.0,63890.0,0.12011443]
["bitfinex","BTCUSD",1728265972310,0.109557,63894.0,63890.0,0.112209]
["bitfinex","BTCUSD",1728265972752,0.296382,63903.0,63890.0,0.112209]
["bitfinex","BTCUSD",1728265972951,0.109555,63895.0,63890.0,0.112209]
["bitfinex","BTCUSD",1728265973211,0.109555,63895.0,63891.0,0.0332987]
["bitfinex","BTCUSD",1728265974267,0.109557,63894.0,63891.0,0.0332987]
["bitfinex","BTCUSD",1728265974998,0.309382,63903.0,63890.0,0.001646]
["bitfinex","BTCUSD",1728265974999,0.219111,63895.0,63890.0,0.001646]
["bitfinex","BTCUSD",1728265975235,0.0893,63903.0,63890.0,0.001646]
["bitfinex","BTCUSD",1728265975236,0.109561,63891.0,63890.0,0.001646]
["bitfinex","BTCUSD",1728265975719,0.109559,63893.0,63890.0,0.001646]
["bitfinex","BTCUSD",1728265975933,0.109559,63892.0,63890.0,0.001646]
["bitfinex","BTCUSD",1728265976435,0.004,63894.0,63891.0,0.0112859]
["bitfinex","BTCUSD",1728265976652,0.45671747,63897.0,63891.0,0.0112859]
["bitfinex","BTCUSD",1728265976868,0.003,63893.0,63891.0,0.0112859]
["bitfinex","BTCUSD",1728265977108,0.003,63893.0,63892.0,0.03442719]
["bitfinex","BTCUSD",1728265978269,0.003,63893.0,63891.0,0.0112859]
["bitfinex","BTCUSD",1728265978718,0.0772,63898.0,63892.0,0.109559]
["bitfinex","BTCUSD",1728265978959,0.001,63893.0,63891.0,0.0112859]
["bitfinex","BTCUSD",1728265979193,0.004,63894.0,63891.0,0.0112859]
["bitfinex","BTCUSD",1728265979411,0.109554,63896.0,63891.0,0.1208469]
["bitfinex","BTCUSD",1728265979673,0.001,63893.0,63892.0,0.03432709]
["bitfinex","BTCUSD",1728265979899,0.109554,63896.0,63892.0,0.03432709]
["bitfinex","BTCUSD",1728265980370,0.219096,63899.0,63892.0,0.13022709]
["bitfinex","BTCUSD",1728265980604,0.111554,63896.0,63892.0,0.03432709]
["bitfinex","BTCUSD",1728265980834,0.109554,63895.0,63892.0,0.03432709]
["bitfinex","BTCUSD",1728265981985,0.109554,63895.0,63892.0,0.03632709]
["bitfinex","BTCUSD",1728265982448,0.109554,63895.0,63892.0,0.03432709]
["bitfinex","BTCUSD",1728265982673,0.109554,63895.0,63892.0,0.03632709]
["bitfinex","BTCUSD",1728265982920,0.109554,63895.0,63891.0,0.1208459]
["bitfinex","BTCUSD",1728265983136,0.109556,63894.0,63890.0,0.111208]
["bitfinex","BTCUSD",1728265983361,0.109556,63894.0,63892.0,0.002]
["bitfinex","BTCUSD",1728265984285,0.0777,63895.0,63892.0,0.002]
["bitfinex","BTCUSD",1728265984789,0.0777,63895.0,63892.0,0.109559]
["bitfinex","BTCUSD",1728265985216,0.109554,63896.0,63892.0,0.111559]
["bitfinex","BTCUSD",1728265985666,0.109554,63896.0,63892.0,0.109559]
["bitfinex","BTCUSD",1728265986330,0.109554,63896.0,63892.0,0.111559]
["bitfinex","BTCUSD",1728265986548,0.109554,63896.0,63892.0,0.109559]
["bitfinex","BTCUSD",1728265986806,0.110554,63896.0,63892.0,0.109559]
["bitfinex","BTCUSD",1728265987279,0.001,63896.0,63893.0,0.109557]
["bitfinex","BTCUSD",1728265987519,0.110553,63896.0,63892.0,0.0551118]
["bitfinex","BTCUSD",1728265987956,0.110553,63896.0,63892.0,0.0561118]
["bitfinex","BTCUSD",1728265988172,0.110553,63896.0,63892.0,0.1656708]
["bitfinex","BTCUSD",1728265988173,0.109553,63896.0,63892.0,0.1656708]
["bitfinex","BTCUSD",1728265988391,0.109553,63896.0,63893.0,0.06072148]
["bitfinex","BTCUSD",1728265988607,0.110553,63896.0,63893.0,0.06072148]
["bitfinex","BTCUSD",1728265988828,0.119553,63896.0,63893.0,0.06072148]
["bitfinex","BTCUSD",1728265989274,0.110553,63896.0,63893.0,0.06072148]
["bitfinex","BTCUSD",1728265989496,0.109554,63895.0,63893.0,0.06072148]
["bitfinex","BTCUSD",1728265990156,0.109554,63895.0,63891.0,0.109561]
["bitfinex","BTCUSD",1728265991095,0.112553,63896.0,63892.0,0.109559]
["bitfinex","BTCUSD",1728265991337,0.109555,63895.0,63890.0,0.111207]
["bitfinex","BTCUSD",1728265991551,0.109555,63895.0,63891.0,0.109561]
["bitfinex","BTCUSD",1728265991784,0.002,63895.0,63892.0,0.109559]
["bitfinex","BTCUSD",1728265992030,0.111555,63895.0,63893.0,0.0331983]
["bitfinex","BTCUSD",1728265992275,0.111555,63895.0,63890.0,0.111207]
["bitfinex","BTCUSD",1728265992276,0.219093,63900.0,63894.0,0.109555]
["bitfinex","BTCUSD",1728265992513,0.002,63895.0,63894.0,0.109555]
["bitfinex","BTCUSD",1728265993006,0.109549,63898.0,63894.0,0.109555]
["bitfinex","BTCUSD",1728265993233,0.109549,63898.0,63894.0,0.1427519]
["bitfinex","BTCUSD",1728265993452,0.002,63895.0,63894.0,0.1427519]
["bitfinex","BTCUSD",1728265994769,0.109549,63898.0,63894.0,0.109555]
["bitfinex","BTCUSD",1728265995204,0.002,63895.0,63894.0,0.109555]
["bitfinex","BTCUSD",1728265995625,0.109549,63898.0,63894.0,0.109555]
["bitfinex","BTCUSD",1728265996067,0.114549,63898.0,63894.0,0.109555]
["bitfinex","BTCUSD",1728265997864,0.117549,63898.0,63894.0,0.109555]
["bitfinex","BTCUSD",1728265998363,0.109551,63897.0,63891.0,0.220768]
["bitfinex","BTCUSD",1728265998602,0.109551,63897.0,63893.0,0.109557]
["bitfinex","BTCUSD",1728265998842,0.008,63898.0,63897.0,0.109551]
["bitfinex","BTCUSD",1728265999300,0.44715147,63904.0,63898.0,0.109548]
["bitfinex","BTCUSD",1728265999513,0.109541,63903.0,63898.0,0.109548]
["bitfinex","BTCUSD",1728265999722,0.109541,63903.0,63897.0,0.10955]
["bitfinex","BTCUSD",1728265999937,0.109543,63902.0,63898.0,0.06682477]
["bitfinex","BTCUSD",1728266001060,0.109541,63903.0,63899.0,0.109547]
["bitfinex","BTCUSD",1728266001296,0.109543,63902.0,63898.0,0.06682477]
["bitfinex","BTCUSD",1728266001525,0.109543,63902.0,63899.0,0.11353945]
["bitfinex","BTCUSD",1728266001981,0.115543,63902.0,63899.0,0.11353945]
["bitfinex","BTCUSD",1728266002240,0.109544,63901.0,63899.0,0.11353945]
["bitfinex","BTCUSD",1728266003373,0.109546,63900.0,63899.0,0.11353945]
["bitfinex","BTCUSD",1728266003607,0.109546,63900.0,63898.0,0.06682477]
["bitfinex","BTCUSD",1728266004255,0.109544,63901.0,63898.0,0.06682477]
["bitfinex","BTCUSD",1728266004483,0.110544,63901.0,63898.0,0.06682477]
["bitfinex","BTCUSD",1728266004911,0.109544,63901.0,63898.0,0.06882477]
["bitfinex","BTCUSD",1728266005136,0.109546,63900.0,63896.0,0.285951]
["bitfinex","BTCUSD",1728266005368,0.109546,63900.0,63896.0,0.28908075]
["bitfinex","BTCUSD",1728266005621,0.109546,63900.0,63898.0,0.001]
["bitfinex","BTCUSD",1728266006363,0.109547,63899.0,63898.0,0.001]
["bitfinex","BTCUSD",1728266006606,0.001,63901.0,63898.0,0.001]
["bitfinex","BTCUSD",1728266006828,0.10935676,63900.0,63898.0,0.001]
["bitfinex","BTCUSD",1728266007057,0.10935676,63900.0,63898.0,0.05982497]
["bitfinex","BTCUSD",1728266007306,0.10935676,63900.0,63898.0,0.05882497]
["bitfinex","BTCUSD",1728266008196,0.10935676,63900.0,63898.0,0.06082497]
["bitfinex","BTCUSD",1728266008627,0.11017976,63900.0,63898.0,0.06082497]
["bitfinex","BTCUSD",1728266008846,0.11017976,63900.0,63899.0,0.0486534]
["bitfinex","BTCUSD",1728266009322,0.109547,63899.0,63898.0,0.06082497]
["bitfinex","BTCUSD",1728266009564,0.000823,63900.0,63898.0,0.06082497]
["bitfinex","BTCUSD",1728266009785,0.110369,63900.0,63898.0,0.06082497]
["bitfinex","BTCUSD",1728266010011,0.110369,63900.0,63898.0,0.002]
["bitfinex","BTCUSD",1728266010467,0.110369,63900.0,63896.0,0.109552]
["bitfinex","BTCUSD",1728266010685,0.110369,63900.0,63899.0,0.002]
["bitfinex","BTCUSD",1728266010899,0.110369,63900.0,63896.0,0.109552]
["bitfinex","BTCUSD",1728266011333,0.112369,63900.0,63896.0,0.109552]
["bitfinex","BTCUSD",1728266011802,0.110369,63900.0,63896.0,0.109552]
["bitfinex","BTCUSD",1728266012272,0.002823,63900.0,63896.0,0.109552]
["bitfinex","BTCUSD",1728266012758,0.109547,63899.0,63895.0,0.109553]
["bitfinex","BTCUSD",1728266014080,0.110547,63899.0,63895.0,0.109553]
["bitfinex","BTCUSD",1728266014321,0.109551,63897.0,63895.0,0.001]
["bitfinex","BTCUSD",1728266014538,0.220096,63899.0,63895.0,0.001]
["bitfinex","BTCUSD",1728266014765,0.34716547,63896.0,63895.0,0.001]
["bitfinex","BTCUSD",1728266015014,0.391853,63896.0,63895.0,0.001]
["bitfinex","BTCUSD",1728266015261,0.67191018,63896.0,63895.0,0.001]
["bitfinex","BTCUSD",1728266015519,0.58003971,63896.0,63895.0,0.001]
["bitfinex","BTCUSD",1728266015738,0.62532152,63896.0,63895.0,0.001]
["bitfinex","BTCUSD",1728266015960,0.62532152,63896.0,63882.0,0.001646]
["bitfinex","BTCUSD",1728266015961,0.002,63890.0,63882.0,0.001646]
["bitfinex","BTCUSD",1728266016185,0.002,63890.0,63883.0,0.23761247]
["bitfinex","BTCUSD",1728266016186,0.002,63884.0,63883.0,0.23761247]
["bitfinex","BTCUSD",1728266016451,0.50455501,63884.0,63883.0,0.23761247]
["bitfinex","BTCUSD",1728266016680,0.50455501,63884.0,63882.0,0.001646]
["bitfinex","BTCUSD",1728266016681,0.314375,63883.0,63882.0,0.001646]
["bitfinex","BTCUSD",1728266016921,0.62177668,63883.0,63882.0,0.001646]
["bitfinex","BTCUSD",1728266017401,0.67017974,63883.0,63882.0,0.001646]
["bitfinex","BTCUSD",1728266018106,0.67017974,63883.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266018107,0.232594,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266018328,0.58237601,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266018564,1.32466708,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266018798,1.23118146,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266019025,1.30329081,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266019243,0.81553946,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266019498,0.74776446,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266020244,0.64056446,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266020457,0.66856446,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266020672,0.65456446,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266020887,0.66856446,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266021605,0.66656446,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266023009,0.50358071,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266024340,0.48958071,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266024993,0.50358071,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266026218,0.303394,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266026446,0.209594,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266026667,0.234594,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266027362,0.220594,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266027592,0.223594,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266027825,0.235594,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266028068,0.223594,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266028756,0.209594,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266029455,0.218594,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266029924,0.228594,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266034753,0.39178071,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266034983,0.41478071,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266036506,0.228594,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266040011,0.019,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266040444,0.128594,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266041128,0.50262436,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266041417,0.51562436,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266041882,0.63926446,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266042366,0.64126446,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266042575,0.64326446,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266042993,0.63926446,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266043450,0.47628071,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266043717,0.48328071,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266043972,0.48428071,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266044174,0.49328071,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266044386,0.299094,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266044593,0.218594,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266045756,0.229594,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266046196,0.218594,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266046631,0.216594,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266047069,0.226594,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266047323,0.119594,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266047572,0.128594,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266047806,0.114594,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266048263,0.118594,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266048967,0.113594,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266049207,0.118594,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266050624,0.009,63872.0,63871.0,0.000823]
["bitfinex","BTCUSD",1728266050861,0.009,63872.0,63871.0,0.13074208]
["bitfinex","BTCUSD",1728266051096,0.009,63872.0,63871.0,0.22614208]
["bitfinex","BTCUSD",1728266051339,0.009,63872.0,63871.0,0.22301107]
["bitfinex","BTCUSD",1728266052518,0.009,63872.0,63871.0,0.22614193]
["bitfinex","BTCUSD",1728266053252,0.009,63872.0,63871.0,0.46879778]
["bitfinex","BTCUSD",1728266053499,0.009,63872.0,63871.0,0.46679778]
["bitfinex","BTCUSD",1728266053989,0.004,63872.0,63871.0,0.46679778]
["bitfinex","BTCUSD",1728266054504,0.001,63872.0,63871.0,0.46679778]
["bitfinex","BTCUSD",1728266054748,0.002,63872.0,63871.0,0.46979778]
["bitfinex","BTCUSD",1728266055483,0.003,63872.0,63871.0,0.47279778]
["bitfinex","BTCUSD",1728266055727,0.002,63872.0,63871.0,0.47279778]
["bitfinex","BTCUSD",1728266056221,0.003,63872.0,63871.0,0.48079778]
["bitfinex","BTCUSD",1728266057410,0.003,63872.0,63871.0,0.49275257]
["bitfinex","BTCUSD",1728266057893,0.001646,63876.0,63875.0,0.27257275]
["bitfinex","BTCUSD",1728266058114,0.001646,63876.0,63875.0,0.55030086]
["bitfinex","BTCUSD",1728266059058,0.002646,63876.0,63875.0,0.55330086]
["bitfinex","BTCUSD",1728266060851,0.003646,63876.0,63875.0,0.55730086]
["bitfinex","BTCUSD",1728266061554,0.002646,63876.0,63875.0,0.55330086]
["bitfinex","BTCUSD",1728266061805,0.001646,63876.0,63875.0,0.55530086]
["bitfinex","BTCUSD",1728266062040,0.002646,63876.0,63875.0,0.27777571]
["bitfinex","BTCUSD",1728266062291,0.002646,63876.0,63875.0,0.114589]
["bitfinex","BTCUSD",1728266062292,0.003646,63876.0,63875.0,0.114589]
["bitfinex","BTCUSD",1728266062524,0.003646,63876.0,63875.0,0.119589]
["bitfinex","BTCUSD",1728266062525,0.004646,63876.0,63875.0,0.119589]
["bitfinex","BTCUSD",1728266062761,0.004646,63876.0,63875.0,0.114589]
["bitfinex","BTCUSD",1728266062762,0.003646,63876.0,63875.0,0.114589]
["bitfinex","BTCUSD",1728266063016,0.004646,63876.0,63875.0,0.119589]
["bitfinex","BTCUSD",1728266063494,0.004646,63876.0,63875.0,0.35692923]
["bitfinex","BTCUSD",1728266063726,0.003646,63876.0,63875.0,0.35692923]
["bitfinex","BTCUSD",1728266063956,0.001646,63876.0,63875.0,0.34692923]
["bitfinex","BTCUSD",1728266064192,0.002646,63876.0,63875.0,0.35092923]
["bitfinex","BTCUSD",1728266064453,0.002646,63876.0,63875.0,0.34692923]
["bitfinex","BTCUSD",1728266064703,0.003646,63876.0,63875.0,0.51411594]
["bitfinex","BTCUSD",1728266064920,0.003646,63876.0,63875.0,0.113589]
["bitfinex","BTCUSD",1728266065140,0.003646,63876.0,63875.0,0.004]
["bitfinex","BTCUSD",1728266065372,0.003646,63876.0,63875.0,0.115589]
["bitfinex","BTCUSD",1728266065613,0.001646,63876.0,63875.0,0.38343952]
["bitfinex","BTCUSD",1728266065829,0.001646,63876.0,63875.0,0.3823089]
["bitfinex","BTCUSD",1728266066064,0.001646,63876.0,63875.0,0.3803089]
["bitfinex","BTCUSD",1728266067025,0.001646,63876.0,63875.0,0.3823089]
["bitfinex","BTCUSD",1728266067249,0.001646,63876.0,63875.0,0.3843089]
["bitfinex","BTCUSD",1728266067684,0.001646,63876.0,63875.0,0.3823089]
["bitfinex","BTCUSD",1728266067929,0.002646,63876.0,63875.0,0.3853089]
["bitfinex","BTCUSD",1728266069289,0.002646,63876.0,63875.0,0.2757199]
["bitfinex","BTCUSD",1728266069524,0.002646,63876.0,63875.0,0.17800217]
["bitfinex","BTCUSD",1728266069751,0.002646,63876.0,63875.0,0.17400217]
["bitfinex","BTCUSD",1728266069968,0.002646,63876.0,63875.0,0.17800217]
["bitfinex","BTCUSD",1728266070222,0.001646,63876.0,63875.0,0.17500217]
["bitfinex","BTCUSD",1728266070452,0.002646,63876.0,63875.0,0.18013288]
["bitfinex","BTCUSD",1728266070686,0.002646,63876.0,63875.0,0.06117152]
["bitfinex","BTCUSD",1728266070934,0.002646,63876.0,63875.0,0.00801842]
["bitfinex","BTCUSD",1728266071173,0.002646,63876.0,63875.0,0.01301842]
["bitfinex","BTCUSD",1728266071403,0.001646,63876.0,63871.0,0.18099982]
["bitfinex","BTCUSD",1728266071631,0.002646,63876.0,63875.0,0.006]
["bitfinex","BTCUSD",1728266071858,0.002646,63876.0,63875.0,0.003]
["bitfinex","BTCUSD",1728266072143,0.002646,63876.0,63875.0,0.04913805]
["bitfinex","BTCUSD",1728266072374,0.002646,63876.0,63875.0,0.04613805]
["bitfinex","BTCUSD",1728266073302,0.002646,63876.0,63875.0,0.05113805]
["bitfinex","BTCUSD",1728266073534,0.001646,63876.0,63875.0,0.04913805]
["bitfinex","BTCUSD",1728266073772,0.001646,63876.0,63875.0,0.48489751]
["bitfinex","BTCUSD",1728266074006,0.002646,63876.0,63875.0,0.49089751]
["bitfinex","BTCUSD",1728266074709,0.001646,63876.0,63875.0,0.48489751]
["bitfinex","BTCUSD",1728266074939,0.001646,63876.0,63875.0,0.48989751]
["bitfinex","BTCUSD",1728266075179,0.002646,63876.0,63875.0,0.56719751]
["bitfinex","BTCUSD",1728266075639,0.003646,63876.0,63875.0,0.57219751]
["bitfinex","BTCUSD",1728266076556,0.002646,63876.0,63875.0,0.56719751]
["bitfinex","BTCUSD",1728266076773,0.001646,63876.0,63875.0,0.55919751]
["bitfinex","BTCUSD",1728266077293,0.002646,63876.0,63875.0,0.56919751]
["bitfinex","BTCUSD",1728266077524,0.002646,63876.0,63875.0,0.55919751]
["bitfinex","BTCUSD",1728266077740,0.003646,63876.0,63875.0,0.56919751]
["bitfinex","BTCUSD",1728266077964,0.004646,63876.0,63875.0,0.57519751]
["bitfinex","BTCUSD",1728266078194,0.002646,63876.0,63875.0,0.56519751]
["bitfinex","BTCUSD",1728266078415,0.002646,63876.0,63875.0,0.57019751]
["bitfinex","BTCUSD",1728266078641,0.001646,63876.0,63875.0,0.55919751]
["bitfinex","BTCUSD",1728266078852,0.002646,63876.0,63875.0,0.56819751]
["bitfinex","BTCUSD",1728266079969,0.002646,63876.0,63875.0,0.576004]
["bitfinex","BTCUSD",1728266080182,0.003646,63876.0,63875.0,0.587004]
["bitfinex","BTCUSD",1728266086755,0.003646,63876.0,63875.0,0.54086595]
["bitfinex","BTCUSD",1728266091060,0.003646,63876.0,63875.0,0.61109702]
["bitfinex","BTCUSD",1728266091278,0.003646,63876.0,63875.0,0.54086595]
["bitfinex","BTCUSD",1728266091495,0.003646,63876.0,63875.0,0.58771224]
["bitfinex","BTCUSD",1728266091939,0.002646,63876.0,63875.0,0.53186595]
["bitfinex","BTCUSD",1728266092159,0.003646,63876.0,63875.0,0.6935433]
["bitfinex","BTCUSD",1728266092837,0.001646,63876.0,63875.0,0.72138959]
["bitfinex","BTCUSD",1728266093071,0.001646,63876.0,63875.0,0.65608959]
["bitfinex","BTCUSD",1728266093519,0.001646,63876.0,63875.0,0.5972433]
["bitfinex","BTCUSD",1728266093747,0.001646,63876.0,63875.0,0.6112433]
["bitfinex","BTCUSD",1728266093968,0.001646,63876.0,63875.0,0.6242433]
["bitfinex","BTCUSD",1728266094257,0.002646,63876.0,63875.0,0.6242433]
["bitfinex","BTCUSD",1728266094484,0.002646,63876.0,63875.0,0.69447437]
["bitfinex","BTCUSD",1728266094701,0.002646,63876.0,63875.0,0.77347437]
["bitfinex","BTCUSD",1728266095603,0.002646,63876.0,63875.0,0.79688473]
["bitfinex","BTCUSD",1728266096269,0.002646,63876.0,63875.0,0.71788473]
["bitfinex","BTCUSD",1728266096497,0.002646,63876.0,63875.0,0.66170535]
["bitfinex","BTCUSD",1728266097210,0.002646,63876.0,63875.0,0.56806392]
["bitfinex","BTCUSD",1728266097436,0.002646,63876.0,63875.0,0.68511571]
["bitfinex","BTCUSD",1728266098538,0.002646,63876.0,63875.0,0.56806392]
["bitfinex","BTCUSD",1728266100102,0.002646,63876.0,63875.0,0.68543524]
["bitfinex","BTCUSD",1728266100814,0.002646,63876.0,63875.0,0.57863087]
["bitfinex","BTCUSD",1728266101033,0.002646,63876.0,63875.0,0.56806392]
["bitfinex","BTCUSD",1728266101259,0.002646,63876.0,63875.0,0.63848941]
["bitfinex","BTCUSD",1728266102001,0.002646,63876.0,63875.0,0.56806392]
["bitfinex","BTCUSD",1728266102427,0.002646,63876.0,63875.0,0.66195965]
["bitfinex","BTCUSD",1728266102667,0.002646,63876.0,63875.0,0.63849056]
["bitfinex","BTCUSD",1728266102909,0.002646,63876.0,63875.0,0.63848788]
["bitfinex","BTCUSD",1728266103173,0.002646,63876.0,63875.0,0.63848963]
["bitfinex","BTCUSD",1728266103641,0.002646,63876.0,63875.0,0.56806392]
["bitfinex","BTCUSD",1728266103855,0.002646,63876.0,63875.0,0.41438657]
["bitfinex","BTCUSD",1728266104070,0.002646,63876.0,63875.0,0.48481269]
["bitfinex","BTCUSD",1728266104290,0.002646,63876.0,63875.0,0.37800832]
["bitfinex","BTCUSD",1728266104507,0.078246,63876.0,63875.0,0.3075822]
["bitfinex","BTCUSD",1728266104731,0.002646,63876.0,63875.0,0.47280149]
["bitfinex","BTCUSD",1728266104952,0.002646,63876.0,63875.0,0.42584887]
["bitfinex","BTCUSD",1728266105202,0.002646,63876.0,63875.0,0.54322019]
["bitfinex","BTCUSD",1728266105455,0.23761247,63896.0,63895.0,0.109554]
["bitfinex","BTCUSD",1728266105673,0.23761247,63896.0,63895.0,0.38267498]
["bitfinex","BTCUSD",1728266105910,0.23761247,63896.0,63895.0,0.37954508]
["bitfinex","BTCUSD",1728266106151,0.000823,63900.0,63899.0,0.109547]
["bitfinex","BTCUSD",1728266106384,0.000823,63900.0,63899.0,0.38266764]
["bitfinex","BTCUSD",1728266106609,0.000823,63900.0,63899.0,0.5393823]
["bitfinex","BTCUSD",1728266107305,0.000823,63900.0,63899.0,0.37619559]
["bitfinex","BTCUSD",1728266107537,0.000823,63900.0,63899.0,0.21354516]
["bitfinex","BTCUSD",1728266107764,0.000823,63900.0,63899.0,0.21654516]
["bitfinex","BTCUSD",1728266107982,0.000823,63900.0,63899.0,0.21854516]
["bitfinex","BTCUSD",1728266108211,0.000823,63900.0,63899.0,0.114547]
["bitfinex","BTCUSD",1728266111824,0.000823,63900.0,63899.0,0.005]
["bitfinex","BTCUSD",1728266112290,0.000823,63900.0,63899.0,0.12246845]
["bitfinex","BTCUSD",1728266112524,0.000823,63900.0,63899.0,0.005]
["bitfinex","BTCUSD",1728266112744,0.000823,63900.0,63899.0,0.114547]
["bitfinex","BTCUSD",1728266112958,0.000823,63900.0,63899.0,0.005]
["bitfinex","BTCUSD",1728266115490,0.000823,63900.0,63899.0,0.002]
["bitfinex","BTCUSD",1728266115701,0.000823,63900.0,63899.0,0.05063124]
["bitfinex","BTCUSD",1728266115966,0.000823,63900.0,63899.0,0.04963124]
["bitfinex","BTCUSD",1728266116163,0.000823,63900.0,63899.0,0.04952827]
["bitfinex","BTCUSD",1728266116396,0.000823,63900.0,63899.0,0.05052827]
["bitfinex","BTCUSD",1728266117044,0.000823,63900.0,63899.0,0.0583865]
["bitfinex","BTCUSD",1728266119356,0.000823,63900.0,63899.0,0.00885823]
["bitfinex","BTCUSD",1728266120040,0.110369,63900.0,63899.0,0.00885823]
["bitfinex","BTCUSD",1728266120737,0.000823,63900.0,63899.0,0.00885823]
["bitfinex","BTCUSD",1728266123828,0.000823,63900.0,63899.0,0.11840523]
["bitfinex","BTCUSD",1728266124700,0.000823,63900.0,63899.0,0.00885823]
["bitfinex","BTCUSD",1728266125161,0.000823,63900.0,63899.0,0.00785823]
["bitfinex","BTCUSD",1728266125398,0.000823,63900.0,63896.0,0.219104]
["bitfinex","BTCUSD",1728266125614,0.000823,63900.0,63899.0,0.002]
["bitfinex","BTCUSD",1728266125826,0.000823,63900.0,63899.0,0.111547]
["bitfinex","BTCUSD",1728266126040,0.000823,63900.0,63899.0,0.002]
["bitfinex","BTCUSD",1728266126524,0.000823,63900.0,63898.0,0.109549]
["bitfinex","BTCUSD",1728266126740,0.000823,63900.0,63896.0,0.38429171]
["bitfinex","BTCUSD",1728266126945,0.000823,63900.0,63898.0,0.109549]
["bitfinex","BTCUSD",1728266127593,0.000823,63900.0,63896.0,0.16518671]
["bitfinex","BTCUSD",1728266127798,0.000823,63900.0,63897.0,0.2191]
["bitfinex","BTCUSD",1728266128031,0.000823,63900.0,63899.0,0.109547]
["bitfinex","BTCUSD",1728266128443,0.000823,63900.0,63899.0,0.110369]
["bitfinex","BTCUSD",1728266128930,0.000823,63900.0,63899.0,0.112369]
["bitfinex","BTCUSD",1728266129145,0.000823,63900.0,63899.0,0.20001061]
["bitfinex","BTCUSD",1728266129385,0.000823,63900.0,63899.0,0.36266104]
["bitfinex","BTCUSD",1728266129604,0.000823,63900.0,63899.0,0.36466104]
["bitfinex","BTCUSD",1728266129817,0.000823,63900.0,63899.0,0.52784775]
["bitfinex","BTCUSD",1728266130478,0.000823,63900.0,63899.0,0.62514775]
["bitfinex","BTCUSD",1728266131884,0.000823,63900.0,63899.0,0.62114775]
["bitfinex","BTCUSD",1728266132363,0.000823,63900.0,63899.0,0.62514775]
["bitfinex","BTCUSD",1728266133668,0.000823,63900.0,63899.0,0.64129233]
["bitfinex","BTCUSD",1728266134105,0.000823,63900.0,63899.0,0.65323068]
["bitfinex","BTCUSD",1728266134567,0.000823,63900.0,63899.0,0.66115916]
["bitfinex","BTCUSD",1728266135502,0.000823,63900.0,63899.0,0.64501458]
["bitfinex","BTCUSD",1728266135731,0.000823,63900.0,63899.0,0.66115669]
["bitfinex","BTCUSD",1728266139731,0.000823,63900.0,63899.0,0.78727363]
["bitfinex","BTCUSD",1728266139984,0.000823,63907.0,63906.0,0.109535]
["bitfinex","BTCUSD",1728266140205,0.000823,63907.0,63906.0,0.54834286]
["bitfinex","BTCUSD",1728266140452,0.000823,63907.0,63906.0,0.59401604]
["bitfinex","BTCUSD",1728266140690,0.000823,63907.0,63906.0,0.7756032]
["bitfinex","BTCUSD",1728266140912,0.000823,63907.0,63906.0,0.79901694]
["bitfinex","BTCUSD",1728266141141,0.000823,63907.0,63906.0,0.89200096]
["bitfinex","BTCUSD",1728266141360,0.000823,63907.0,63906.0,0.98560454]
["bitfinex","BTCUSD",1728266142052,0.000823,63907.0,63906.0,0.89200096]
["bitfinex","BTCUSD",1728266142268,0.000823,63907.0,63906.0,0.96216348]
["bitfinex","BTCUSD",1728266142524,0.000823,63907.0,63906.0,0.91500096]
["bitfinex","BTCUSD",1728266142730,0.000823,63907.0,63906.0,1.0153332]
["bitfinex","BTCUSD",1728266142951,0.000823,63907.0,63906.0,1.01318936]
["bitfinex","BTCUSD",1728266143161,0.000823,63907.0,63906.0,0.99918936]
["bitfinex","BTCUSD",1728266143383,0.000823,63907.0,63906.0,1.02493567]
["bitfinex","BTCUSD",1728266143807,0.000823,63907.0,63906.0,1.02293567]
["bitfinex","BTCUSD",1728266144019,0.000823,63907.0,63906.0,1.02493567]
["bitfinex","BTCUSD",1728266144250,0.000823,63907.0,63906.0,0.95479032]
["bitfinex","BTCUSD",1728266144463,0.000823,63907.0,63906.0,0.95279032]
["bitfinex","BTCUSD",1728266144708,0.000823,63907.0,63906.0,0.95479032]
["bitfinex","BTCUSD",1728266145175,0.000823,63907.0,63906.0,0.94079032]
["bitfinex","BTCUSD",1728266145408,0.000823,63907.0,63906.0,0.97134092]
["bitfinex","BTCUSD",1728266145620,0.000823,63907.0,63906.0,0.98534092]
["bitfinex","BTCUSD",1728266145860,0.000823,63907.0,63906.0,0.98753283]
["bitfinex","BTCUSD",1728266146086,0.000823,63907.0,63906.0,1.00372202]
["bitfinex","BTCUSD",1728266146300,0.000823,63907.0,63906.0,1.01772202]
["bitfinex","BTCUSD",1728266146513,0.000823,63907.0,63906.0,0.97098626]
["bitfinex","BTCUSD",1728266146721,0.000823,63907.0,63906.0,1.51771657]
["bitfinex","BTCUSD",1728266146927,0.000823,63907.0,63906.0,1.51571657]
["bitfinex","BTCUSD",1728266148167,0.000823,63907.0,63906.0,1.51771657]
["bitfinex","BTCUSD",1728266148858,0.000823,63916.0,63913.0,0.005]
["bitfinex","BTCUSD",1728266149065,0.000823,63916.0,63915.0,0.007]
["bitfinex","BTCUSD",1728266149304,0.000823,63916.0,63915.0,0.39902427]
["bitfinex","BTCUSD",1728266149525,0.000823,63916.0,63915.0,0.55854633]
["bitfinex","BTCUSD",1728266149739,0.000822,63935.0,63931.0,0.109493]
["bitfinex","BTCUSD",1728266149950,0.000822,63935.0,63931.0,0.43533014]
["bitfinex","BTCUSD",1728266150165,0.000822,63935.0,63931.0,0.32583714]
["bitfinex","BTCUSD",1728266150375,0.000822,63935.0,63934.0,0.109487]
["bitfinex","BTCUSD",1728266150586,0.000822,63935.0,63934.0,0.27267371]
["bitfinex","BTCUSD",1728266150823,0.000822,63935.0,63934.0,0.36000222]
["bitfinex","BTCUSD",1728266151259,0.000822,63935.0,63934.0,0.25051522]
["bitfinex","BTCUSD",1728266151927,0.000822,63935.0,63934.0,0.08732851]
["bitfinex","BTCUSD",1728266152151,0.000822,63935.0,63934.0,0.09332851]
["bitfinex","BTCUSD",1728266152391,0.000822,63935.0,63934.0,0.08732851]
["bitfinex","BTCUSD",1728266152822,0.000822,63935.0,63932.0,0.109491]
["bitfinex","BTCUSD",1728266153037,0.000822,63935.0,63932.0,0.27267771]
["bitfinex","BTCUSD",1728266153297,0.110308,63935.0,63934.0,0.002]
["bitfinex","BTCUSD",1728266153518,0.283908,63935.0,63934.0,0.002]
["bitfinex","BTCUSD",1728266154621,0.174422,63935.0,63929.0,0.23761247]
["bitfinex","BTCUSD",1728266154831,0.283909,63935.0,63930.0,0.15515455]
["bitfinex","BTCUSD",1728266156003,0.283909,63935.0,63931.0,0.109492]
["bitfinex","BTCUSD",1728266156452,0.174422,63935.0,63930.0,0.04566055]
["bitfinex","BTCUSD",1728266156687,0.109488,63934.0,63930.0,0.15515455]
["bitfinex","BTCUSD",1728266156911,0.174422,63935.0,63931.0,0.109492]
["bitfinex","BTCUSD",1728266157155,0.174422,63935.0,63930.0,0.04566055]
["bitfinex","BTCUSD",1728266157383,0.283908,63935.0,63931.0,0.16322523]
["bitfinex","BTCUSD",1728266157607,0.174422,63935.0,63932.0,0.10949]
["bitfinex","BTCUSD",1728266157837,0.174422,63935.0,63931.0,0.05373323]
["bitfinex","BTCUSD",1728266157838,0.10949,63933.0,63931.0,0.05373323]
["bitfinex","BTCUSD",1728266158068,0.283909,63935.0,63932.0,0.03822222]
["bitfinex","BTCUSD",1728266158932,0.174422,63935.0,63932.0,0.03822222]
["bitfinex","BTCUSD",1728266159816,0.174422,63935.0,63932.0,0.14771222]
["bitfinex","BTCUSD",1728266160454,0.078822,63935.0,63934.0,0.109487]
["bitfinex","BTCUSD",1728266160665,0.000822,63935.0,63934.0,0.27267371]
["bitfinex","BTCUSD",1728266160911,0.000822,63935.0,63934.0,0.38758559]
["bitfinex","BTCUSD",1728266161132,0.006822,63935.0,63934.0,0.38758559]
["bitfinex","BTCUSD",1728266161612,0.000822,63935.0,63934.0,0.38758559]
["bitfinex","BTCUSD",1728266161857,0.000822,63935.0,63934.0,0.39458559]
["bitfinex","BTCUSD",1728266166794,0.000822,63935.0,63934.0,0.72309806]
["bitfinex","BTCUSD",1728266167031,0.000822,63935.0,63934.0,0.56828559]
["bitfinex","BTCUSD",1728266167274,0.000822,63935.0,63934.0,0.66828559]
["bitfinex","BTCUSD",1728266167536,0.000822,63935.0,63934.0,0.58582908]
["bitfinex","BTCUSD",1728266167745,0.000822,63935.0,63934.0,0.61042437]
["bitfinex","BTCUSD",1728266167968,0.000822,63935.0,63934.0,0.61442437]
["bitfinex","BTCUSD",1728266168194,0.000822,63935.0,63934.0,0.49841472]
["bitfinex","BTCUSD",1728266168410,0.000822,63935.0,63934.0,0.53860478]
["bitfinex","BTCUSD",1728266168629,0.000822,63935.0,63934.0,0.54960478]
["bitfinex","BTCUSD",1728266168846,0.000822,63935.0,63934.0,0.46770478]
["bitfinex","BTCUSD",1728266169500,0.000822,63935.0,63934.0,0.45370478]
["bitfinex","BTCUSD",1728266169954,0.000822,63935.0,63934.0,0.43970478]
["bitfinex","BTCUSD",1728266171109,0.000822,63935.0,63934.0,0.45070478]
["bitfinex","BTCUSD",1728266171344,0.000822,63935.0,63934.0,0.45970478]
["bitfinex","BTCUSD",1728266171579,0.000822,63935.0,63934.0,0.30618936]
["bitfinex","BTCUSD",1728266171811,0.000822,63935.0,63934.0,0.338702]
["bitfinex","BTCUSD",1728266172044,0.000822,63935.0,63934.0,0.337702]
["bitfinex","BTCUSD",1728266172527,0.000822,63935.0,63934.0,0.335702]
["bitfinex","BTCUSD",1728266172751,0.000822,63935.0,63934.0,0.75614085]
["bitfinex","BTCUSD",1728266172976,0.000822,63935.0,63934.0,0.76514085]
["bitfinex","BTCUSD",1728266173207,0.000822,63935.0,63934.0,0.75414085]
["bitfinex","BTCUSD",1728266174381,0.000822,63935.0,63934.0,0.74514085]
["bitfinex","BTCUSD",1728266174613,0.000822,63935.0,63934.0,0.51739042]
["bitfinex","BTCUSD",1728266174853,0.000822,63935.0,63934.0,0.50939042]
["bitfinex","BTCUSD",1728266175102,0.000822,63935.0,63934.0,0.50897827]
["bitfinex","BTCUSD",1728266175345,0.000822,63935.0,63934.0,0.51597827]
["bitfinex","BTCUSD",1728266175574,0.000822,63935.0,63934.0,0.52897827]
["bitfinex","BTCUSD",1728266176062,0.000822,63935.0,63934.0,0.35128985]
["bitfinex","BTCUSD",1728266177709,0.000822,63935.0,63934.0,0.32428985]
["bitfinex","BTCUSD",1728266177961,0.000822,63935.0,63934.0,0.33428985]
["bitfinex","BTCUSD",1728266178409,0.000822,63935.0,63934.0,0.32405884]
["bitfinex","BTCUSD",1728266178638,0.000822,63935.0,63934.0,0.33105884]
["bitfinex","BTCUSD",1728266179094,0.000822,63935.0,63934.0,0.40796072]
["bitfinex","BTCUSD",1728266179324,0.000822,63935.0,63934.0,0.37394764]
["bitfinex","BTCUSD",1728266179553,0.000822,63935.0,63934.0,0.37894764]
["bitfinex","BTCUSD",1728266181181,0.000822,63935.0,63934.0,0.37394764]
["bitfinex","BTCUSD",1728266181428,0.000822,63935.0,63934.0,0.38494764]
["bitfinex","BTCUSD",1728266181667,0.000822,63935.0,63934.0,0.37902339]
["bitfinex","BTCUSD",1728266181909,0.000822,63935.0,63934.0,0.37802342]
["bitfinex","BTCUSD",1728266182380,0.000822,63935.0,63934.0,0.38002411]
["bitfinex","BTCUSD",1728266182617,0.000822,63935.0,63934.0,0.38902411]
["bitfinex","BTCUSD",1728266182889,0.000822,63935.0,63934.0,0.37402411]
["bitfinex","BTCUSD",1728266183131,0.000822,63935.0,63934.0,0.38202411]
["bitfinex","BTCUSD",1728266183861,0.000822,63935.0,63934.0,0.12541613]
["bitfinex","BTCUSD",1728266184314,0.000822,63935.0,63934.0,0.12441613]
["bitfinex","BTCUSD",1728266184786,0.000822,63935.0,63934.0,0.13441613]
["bitfinex","BTCUSD",1728266185017,0.000822,63935.0,63934.0,0.12741613]
["bitfinex","BTCUSD",1728266185260,0.26237243,63935.0,63934.0,0.01592913]
["bitfinex","BTCUSD",1728266185523,0.34077243,63935.0,63934.0,0.01592913]
["bitfinex","BTCUSD",1728266185806,0.34077243,63935.0,63934.0,0.12641613]
["bitfinex","BTCUSD",1728266186292,0.34077243,63935.0,63934.0,0.19471739]
["bitfinex","BTCUSD",1728266186293,0.178122,63935.0,63934.0,0.19471739]
["bitfinex","BTCUSD",1728266186521,0.000822,63935.0,63934.0,0.19471739]
["bitfinex","BTCUSD",1728266187231,0.000822,63935.0,63934.0,0.12741613]
["bitfinex","BTCUSD",1728266187684,0.000822,63935.0,63934.0,0.13041613]
["bitfinex","BTCUSD",1728266187934,0.000822,63935.0,63934.0,0.12041613]
["bitfinex","BTCUSD",1728266188401,0.000822,63935.0,63934.0,0.12341613]
["bitfinex","BTCUSD",1728266188637,0.000822,63935.0,63934.0,0.12041613]
["bitfinex","BTCUSD",1728266188877,0.000822,63935.0,63934.0,0.12441613]
["bitfinex","BTCUSD",1728266190780,0.000822,63935.0,63934.0,0.18065454]
["bitfinex","BTCUSD",1728266191008,0.000822,63935.0,63934.0,0.12441613]
["bitfinex","BTCUSD",1728266192169,0.000822,63935.0,63934.0,0.01492913]
["bitfinex","BTCUSD",1728266192399,0.35425843,63935.0,63934.0,0.01492913]
["bitfinex","BTCUSD",1728266192622,0.35406916,63935.0,63934.0,0.01492913]
["bitfinex","BTCUSD",1728266193349,0.35406916,63935.0,63934.0,0.00792913]
["bitfinex","BTCUSD",1728266193574,0.24458316,63935.0,63934.0,0.00792913]
["bitfinex","BTCUSD",1728266193792,0.35607016,63935.0,63931.0,0.109492]
["bitfinex","BTCUSD",1728266194011,0.109489,63934.0,63931.0,0.07851005]
["bitfinex","BTCUSD",1728266194241,0.24658316,63935.0,63931.0,0.18800205]
["bitfinex","BTCUSD",1728266194242,0.24458316,63935.0,63931.0,0.18800205]
["bitfinex","BTCUSD",1728266194463,0.24658316,63935.0,63931.0,0.07851005]
["bitfinex","BTCUSD",1728266194716,0.35606916,63935.0,63931.0,0.07851005]
["bitfinex","BTCUSD",1728266195149,0.35406916,63935.0,63931.0,0.18800205]
["bitfinex","BTCUSD",1728266195383,0.001,63934.0,63931.0,0.18800205]
["bitfinex","BTCUSD",1728266195845,0.001,63934.0,63931.0,0.109492]
["bitfinex","BTCUSD",1728266196532,0.0941,63933.0,63930.0,0.109494]
["bitfinex","BTCUSD",1728266196761,0.0941,63933.0,63931.0,0.109491]
["bitfinex","BTCUSD",1728266197223,0.203591,63933.0,63928.0,0.109497]
["bitfinex","BTCUSD",1728266197448,0.0941,63933.0,63930.0,0.109494]
["bitfinex","BTCUSD",1728266197670,0.08193273,63935.0,63932.0,0.109491]
["bitfinex","BTCUSD",1728266197883,0.002,63929.0,63925.0,0.23761247]
["bitfinex","BTCUSD",1728266198116,0.002,63929.0,63928.0,0.109498]
["bitfinex","BTCUSD",1728266198806,0.002,63929.0,63926.0,0.16318671]
["bitfinex","BTCUSD",1728266199031,0.005,63932.0,63926.0,0.16318671]
["bitfinex","BTCUSD",1728266199032,0.002,63928.0,63926.0,0.16318671]
["bitfinex","BTCUSD",1728266199273,0.002,63927.0,63926.0,0.27268671]
["bitfinex","BTCUSD",1728266199515,0.002,63928.0,63926.0,0.27268671]
["bitfinex","BTCUSD",1728266199948,0.002,63928.0,63927.0,0.109499]
["bitfinex","BTCUSD",1728266202076,0.002,63928.0,63927.0,0.116499]
["bitfinex","BTCUSD",1728266202316,0.002,63928.0,63927.0,0.124499]
["bitfinex","BTCUSD",1728266203412,0.002,63928.0,63927.0,0.015]
["bitfinex","BTCUSD",1728266203620,0.002,63928.0,63927.0,0.124499]
["bitfinex","BTCUSD",1728266204073,0.002,63929.0,63928.0,0.109498]
["bitfinex","BTCUSD",1728266204708,0.002,63929.0,63928.0,0.1405499]
["bitfinex","BTCUSD",1728266204929,0.002,63929.0,63928.0,0.0310519]
["bitfinex","BTCUSD",1728266205400,0.002,63929.0,63928.0,0.1535499]
["bitfinex","BTCUSD",1728266206079,0.002,63929.0,63928.0,0.1465499]
["bitfinex","BTCUSD",1728266206505,0.002,63929.0,63928.0,0.1535499]
["bitfinex","BTCUSD",1728266206748,0.005,63932.0,63928.0,0.0370519]
["bitfinex","BTCUSD",1728266206967,0.005,63932.0,63929.0,0.15221564]
["bitfinex","BTCUSD",1728266207442,0.005,63932.0,63930.0,0.109494]
["bitfinex","BTCUSD",1728266207876,0.002,63931.0,63929.0,0.15221464]
["bitfinex","BTCUSD",1728266208082,0.002,63931.0,63929.0,0.15521464]
["bitfinex","BTCUSD",1728266208290,0.002,63930.0,63929.0,0.15521464]
["bitfinex","BTCUSD",1728266208522,0.002,63931.0,63930.0,0.109494]
["bitfinex","BTCUSD",1728266208769,0.005,63932.0,63930.0,0.01628182]
["bitfinex","BTCUSD",1728266208996,0.005,63932.0,63930.0,0.004]
["bitfinex","BTCUSD",1728266209679,0.005,63932.0,63930.0,0.05069602]
["bitfinex","BTCUSD",1728266209929,0.002,63931.0,63930.0,0.05769602]
["bitfinex","BTCUSD",1728266210140,0.002,63931.0,63930.0,0.004]
["bitfinex","BTCUSD",1728266210590,0.005,63932.0,63930.0,0.01]
["bitfinex","BTCUSD",1728266210814,0.005,63932.0,63931.0,0.01673063]
["bitfinex","BTCUSD",1728266212197,0.005,63932.0,63931.0,0.01651499]
["bitfinex","BTCUSD",1728266212422,0.005,63932.0,63931.0,0.12600799]
["bitfinex","BTCUSD",1728266212711,0.005,63932.0,63931.0,0.2262932]
["bitfinex","BTCUSD",1728266212931,0.005,63932.0,63931.0,0.2292932]
["bitfinex","BTCUSD",1728266213176,0.005,63932.0,63931.0,0.2262932]
["bitfinex","BTCUSD",1728266213408,0.005,63932.0,63931.0,0.2424714]
["bitfinex","BTCUSD",1728266213635,0.005,63932.0,63931.0,0.109493]
["bitfinex","BTCUSD",1728266213936,0.005,63932.0,63931.0,0.03473206]
["bitfinex","BTCUSD",1728266214164,0.005,63932.0,63931.0,0.02117836]
["bitfinex","BTCUSD",1728266214398,0.005,63932.0,63931.0,0.12867036]
["bitfinex","BTCUSD",1728266214626,0.005,63932.0,63931.0,0.02117836]
["bitfinex","BTCUSD",1728266214878,0.005,63932.0,63931.0,0.005]
["bitfinex","BTCUSD",1728266214879,0.007,63932.0,63931.0,0.005]
["bitfinex","BTCUSD",1728266215408,0.005,63932.0,63931.0,0.005]
["bitfinex","BTCUSD",1728266215639,0.116491,63932.0,63931.0,0.005]
["bitfinex","BTCUSD",1728266215869,0.211691,63932.0,63931.0,0.005]
["bitfinex","BTCUSD",1728266216330,0.1022,63932.0,63931.0,0.005]
["bitfinex","BTCUSD",1728266216811,0.211691,63932.0,63931.0,0.002]
["bitfinex","BTCUSD",1728266217752,0.211691,63932.0,63926.0,0.27268771]
["bitfinex","BTCUSD",1728266217995,0.002,63927.0,63926.0,0.27268771]
["bitfinex","BTCUSD",1728266218214,0.002,63927.0,63926.0,0.16318671]
["bitfinex","BTCUSD",1728266219187,0.002,63927.0,63926.0,0.17932596]
["bitfinex","BTCUSD",1728266219410,0.002,63927.0,63926.0,0.29282696]
["bitfinex","BTCUSD",1728266219637,0.002,63927.0,63926.0,0.29582696]
["bitfinex","BTCUSD",1728266220331,0.002,63928.0,63927.0,0.109499]
["bitfinex","BTCUSD",1728266220804,0.002,63928.0,63926.0,0.17018671]
["bitfinex","BTCUSD",1728266221030,0.002,63928.0,63927.0,0.109499]
["bitfinex","BTCUSD",1728266221260,0.10666935,63930.0,63927.0,0.109499]
["bitfinex","BTCUSD",1728266221261,0.002,63929.0,63927.0,0.109499]
["bitfinex","BTCUSD",1728266221476,0.002,63929.0,63928.0,0.109498]
["bitfinex","BTCUSD",1728266221747,0.002,63928.0,63927.0,0.002]
["bitfinex","BTCUSD",1728266221972,0.10666935,63930.0,63927.0,0.002]
["bitfinex","BTCUSD",1728266222209,0.002,63928.0,63927.0,0.003]
["bitfinex","BTCUSD",1728266222441,0.002,63929.0,63927.0,0.109499]
["bitfinex","BTCUSD",1728266222655,0.002,63929.0,63927.0,0.110499]
["bitfinex","BTCUSD",1728266222885,0.002,63929.0,63928.0,0.002]
["bitfinex","BTCUSD",1728266223128,0.002,63929.0,63927.0,0.001]
["bitfinex","BTCUSD",1728266223363,0.002,63928.0,63927.0,0.001]
["bitfinex","BTCUSD",1728266223591,0.002,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1728266224067,0.002,63928.0,63927.0,0.113499]
["bitfinex","BTCUSD",1728266224294,0.002,63928.0,63927.0,0.109499]
["bitfinex","BTCUSD",1728266224530,0.002,63928.0,63927.0,0.111499]
["bitfinex","BTCUSD",1728266224761,0.002,63929.0,63928.0,0.109498]
["bitfinex","BTCUSD",1728266224981,0.005,63931.0,63930.0,0.109494]
["bitfinex","BTCUSD",1728266225204,0.002,63928.0,63927.0,0.18276957]
["bitfinex","BTCUSD",1728266225466,0.002,63929.0,63928.0,0.109498]
["bitfinex","BTCUSD",1728266225700,0.002,63930.0,63928.0,0.111498]
["bitfinex","BTCUSD",1728266225923,0.002,63930.0,63929.0,0.109496]
["bitfinex","BTCUSD",1728266226144,0.002,63930.0,63928.0,0.110496]
["bitfinex","BTCUSD",1728266226599,0.002,63930.0,63928.0,0.001]
["bitfinex","BTCUSD",1728266226822,0.002,63930.0,63928.0,0.112496]
["bitfinex","BTCUSD",1728266227053,0.002,63930.0,63928.0,0.110496]
["bitfinex","BTCUSD",1728266227276,0.002,63930.0,63928.0,0.001]
["bitfinex","BTCUSD",1728266227502,0.002,63929.0,63928.0,0.110498]
["bitfinex","BTCUSD",1728266227732,0.002,63930.0,63928.0,0.110498]
["bitfinex","BTCUSD",1728266227963,0.002,63929.0,63928.0,0.110498]
["bitfinex","BTCUSD",1728266228654,0.002,63930.0,63928.0,0.110498]
["bitfinex","BTCUSD",1728266228868,0.002,63930.0,63928.0,0.111498]
["bitfinex","BTCUSD",1728266229088,0.002,63930.0,63928.0,0.002]
["bitfinex","BTCUSD",1728266229536,0.002,63930.0,63928.0,0.001]
["bitfinex","BTCUSD",1728266229542,0.21616535,63929.0,63928.0,0.003]
["bitfinex","BTCUSD",1728266229797,0.39956535,63929.0,63928.0,0.001]
["bitfinex","BTCUSD",1728266230271,0.39956535,63929.0,63928.0,0.002]
["bitfinex","BTCUSD",1728266230496,0.39956535,63929.0,63928.0,0.001]
["bitfinex","BTCUSD",1728266230713,0.39956535,63929.0,63919.0,0.23761247]
["bitfinex","BTCUSD",1728266230714,0.002,63920.0,63919.0,0.23761247]
["bitfinex","BTCUSD",1728266230937,0.11166935,63922.0,63919.0,0.40079918]
["bitfinex","BTCUSD",1728266231168,0.002,63920.0,63919.0,0.16318671]
["bitfinex","BTCUSD",1728266231902,0.0798,63920.0,63919.0,0.16318671]
["bitfinex","BTCUSD",1728266232125,0.0778,63920.0,63919.0,0.16318671]
["bitfinex","BTCUSD",1728266232373,0.0798,63920.0,63919.0,0.16318671]
["bitfinex","BTCUSD",1728266233057,0.0798,63920.0,63919.0,0.16618671]
["bitfinex","BTCUSD",1728266233305,0.0798,63920.0,63919.0,0.003]
["bitfinex","BTCUSD",1728266233549,0.289711,63920.0,63919.0,0.003]
["bitfinex","BTCUSD",1728266233785,0.289711,63920.0,63919.0,0.005]
["bitfinex","BTCUSD",1728266234505,0.287711,63920.0,63919.0,0.003]
["bitfinex","BTCUSD",1728266234732,0.289711,63920.0,63919.0,0.004]
["bitfinex","BTCUSD",1728266235421,0.289711,63920.0,63907.0,0.219067]
["bitfinex","BTCUSD",1728266235422,0.002,63914.0,63913.0,0.23761247]
["bitfinex","BTCUSD",1728266235642,0.10866935,63914.0,63913.0,0.23761247]
["bitfinex","BTCUSD",1728266235860,0.10866935,63914.0,63909.0,0.10953]
["bitfinex","BTCUSD",1728266236097,0.10866935,63914.0,63910.0,0.16318671]
["bitfinex","BTCUSD",1728266236344,0.10866935,63914.0,63910.0,0.27271471]
["bitfinex","BTCUSD",1728266236564,0.0779,63911.0,63906.0,0.219069]
["bitfinex","BTCUSD",1728266236807,0.0779,63911.0,63904.0,0.219898]
["bitfinex","BTCUSD",1728266236808,0.005,63907.0,63904.0,0.000823]
["bitfinex","BTCUSD",1728266237079,0.29940635,63905.0,63904.0,0.000823]
["bitfinex","BTCUSD",1728266237308,0.30440635,63905.0,63904.0,0.000823]
["bitfinex","BTCUSD",1728266237776,0.005,63910.0,63904.0,0.27067906]
["bitfinex","BTCUSD",1728266238007,0.005,63912.0,63911.0,0.109527]
["bitfinex","BTCUSD",1728266238232,0.0812,63919.0,63912.0,0.109525]
["bitfinex","BTCUSD",1728266238233,0.24261247,63913.0,63912.0,0.109525]
["bitfinex","BTCUSD",1728266238463,0.005,63913.0,63912.0,0.109525]
["bitfinex","BTCUSD",1728266238702,0.005,63912.0,63911.0,0.219053]
["bitfinex","BTCUSD",1728266238921,0.005,63914.0,63908.0,0.219064]
["bitfinex","BTCUSD",1728266239141,0.005,63911.0,63910.0,0.006]
["bitfinex","BTCUSD",1728266239361,0.005,63911.0,63910.0,0.27271571]
["bitfinex","BTCUSD",1728266239824,0.005,63911.0,63910.0,0.49177171]
["bitfinex","BTCUSD",1728266240058,0.23761247,63925.0,63924.0,0.109505]
["bitfinex","BTCUSD",1728266240336,0.23761247,63925.0,63924.0,0.27269171]
["bitfinex","BTCUSD",1728266240568,0.005,63926.0,63925.0,0.109503]
["bitfinex","BTCUSD",1728266240815,0.005,63926.0,63925.0,0.27268971]
["bitfinex","BTCUSD",1728266241773,0.005,63926.0,63925.0,0.17018671]
["bitfinex","BTCUSD",1728266241994,0.005,63926.0,63925.0,0.27968971]
["bitfinex","BTCUSD",1728266242235,0.007,63926.0,63925.0,0.27968971]
["bitfinex","BTCUSD",1728266242681,0.007,63926.0,63925.0,0.28768971]
["bitfinex","BTCUSD",1728266242925,0.34191671,63926.0,63925.0,0.015]
["bitfinex","BTCUSD",1728266243154,0.45141771,63926.0,63925.0,0.015]
["bitfinex","BTCUSD",1728266244142,0.45141771,63926.0,63925.0,0.008]
["bitfinex","BTCUSD",1728266244609,0.45341771,63926.0,63925.0,0.008]
["bitfinex","BTCUSD",1728266244871,0.114517,63917.0,63915.0,0.23761247]
["bitfinex","BTCUSD",1728266245112,0.0798,63916.0,63915.0,0.23761247]
["bitfinex","BTCUSD",1728266245332,0.002,63913.0,63912.0,0.109524]
["bitfinex","BTCUSD",1728266245557,0.002,63913.0,63910.0,0.109528]
["bitfinex","BTCUSD",1728266245805,0.002,63913.0,63912.0,0.109525]
["bitfinex","BTCUSD",1728266246497,0.16461671,63913.0,63912.0,0.109525]
["bitfinex","BTCUSD",1728266246731,0.005,63908.0,63903.0,0.10954]
["bitfinex","BTCUSD",1728266246970,0.16461671,63913.0,63903.0,0.10954]
["bitfinex","BTCUSD",1728266246971,0.16261671,63905.0,63903.0,0.10954]
["bitfinex","BTCUSD",1728266247203,0.16261671,63905.0,63904.0,0.110362]
["bitfinex","BTCUSD",1728266247204,0.24441671,63905.0,63904.0,0.110362]
["bitfinex","BTCUSD",1728266247443,0.24241671,63905.0,63904.0,0.110362]
["bitfinex","BTCUSD",1728266247904,0.24241671,63905.0,63904.0,0.000823]
["bitfinex","BTCUSD",1728266248637,0.24741671,63905.0,63904.0,0.004823]
["bitfinex","BTCUSD",1728266248869,0.24941671,63905.0,63904.0,0.004823]
["bitfinex","BTCUSD",1728266249103,0.24941671,63905.0,63904.0,0.000823]
["bitfinex","BTCUSD",1728266249577,0.25241671,63905.0,63904.0,0.000823]
["bitfinex","BTCUSD",1728266250032,0.25406271,63905.0,63904.0,0.000823]
["bitfinex","BTCUSD",1728266251417,0.36359971,63905.0,63904.0,0.000823]
["bitfinex","BTCUSD",1728266251858,0.36359971,63905.0,63904.0,0.008629]
["bitfinex","BTCUSD",1728266252080,0.25406271,63905.0,63904.0,0.000823]
["bitfinex","BTCUSD",1728266254422,0.25206271,63905.0,63904.0,0.000823]
["bitfinex","BTCUSD",1728266254650,0.25206271,63905.0,63904.0,0.001823]
["bitfinex","BTCUSD",1728266255132,0.25106271,63905.0,63904.0,0.001823]
["bitfinex","BTCUSD",1728266255361,0.25106271,63905.0,63904.0,0.003823]
["bitfinex","BTCUSD",1728266255864,0.24906271,63905.0,63904.0,0.003823]
["bitfinex","BTCUSD",1728266256087,0.35859971,63905.0,63904.0,0.003823]
["bitfinex","BTCUSD",1728266256325,0.25106271,63905.0,63904.0,0.01146689]
["bitfinex","BTCUSD",1728266257244,0.36059971,63905.0,63904.0,0.01146689]
["bitfinex","BTCUSD",1728266258678,0.36059971,63905.0,63904.0,0.01046689]
["bitfinex","BTCUSD",1728266259135,0.36359971,63905.0,63904.0,0.00846689]
["bitfinex","BTCUSD",1728266259370,0.36459971,63905.0,63904.0,0.00846689]
["bitfinex","BTCUSD",1728266259621,0.36159971,63905.0,63904.0,0.00846689]
["bitfinex","BTCUSD",1728266261044,0.36359971,63905.0,63904.0,0.00846689]
["bitfinex","BTCUSD",1728266261301,0.36159971,63905.0,63904.0,0.00846689]
["bitfinex","BTCUSD",1728266261780,0.36359971,63905.0,63904.0,0.00846689]
["bitfinex","BTCUSD",1728266262025,0.36259971,63905.0,63904.0,0.00846689]
["bitfinex","BTCUSD",1728266262257,0.36359971,63905.0,63904.0,0.00846689]
["bitfinex","BTCUSD",1728266262498,0.36059971,63905.0,63904.0,0.00846689]
["bitfinex","BTCUSD",1728266262729,0.36159971,63905.0,63904.0,0.00846689]
["bitfinex","BTCUSD",1728266263229,0.196983,63905.0,63904.0,0.00846689]
["bitfinex","BTCUSD",1728266263480,0.119183,63905.0,63904.0,0.00846689]
["bitfinex","BTCUSD",1728266264233,0.118183,63905.0,63904.0,0.00846689]
["bitfinex","BTCUSD",1728266264710,0.119183,63905.0,63904.0,0.00846689]
["bitfinex","BTCUSD",1728266264966,0.28179971,63905.0,63904.0,0.00846689]
["bitfinex","BTCUSD",1728266265194,0.28079971,63905.0,63904.0,0.00846689]
["bitfinex","BTCUSD",1728266265699,0.28179971,63905.0,63904.0,0.00846689]
["bitfinex","BTCUSD",1728266267627,0.28079971,63905.0,63904.0,0.00846689]
["bitfinex","BTCUSD",1728266267876,0.28179971,63905.0,63904.0,0.00846689]
["bitfinex","BTCUSD",1728266270435,0.27979971,63905.0,63904.0,0.00846689]
["bitfinex","BTCUSD",1728266271383,0.45789971,63905.0,63904.0,0.00846689]
["bitfinex","BTCUSD",1728266271600,0.45989971,63905.0,63904.0,0.00846689]
["bitfinex","BTCUSD",1728266272088,0.45889971,63905.0,63904.0,0.00846689]
["bitfinex","BTCUSD",1728266272549,0.45989971,63905.0,63904.0,0.00846689]
["bitfinex","BTCUSD",1728266272991,0.36139971,63905.0,63904.0,0.00846689]
["bitfinex","BTCUSD",1728266273676,0.36039971,63905.0,63904.0,0.00846689]
["bitfinex","BTCUSD",1728266274096,0.36139971,63905.0,63904.0,0.00846689]
["bitfinex","BTCUSD",1728266276946,0.36039971,63905.0,63904.0,0.00946689]
["bitfinex","BTCUSD",1728266277183,0.36139971,63905.0,63904.0,0.00946689]
["bitfinex","BTCUSD",1728266277412,0.089246,63905.0,63904.0,0.00946689]
["bitfinex","BTCUSD",1728266277653,0.089246,63905.0,63904.0,0.02153218]
["bitfinex","BTCUSD",1728266277654,0.086246,63905.0,63904.0,0.02153218]
["bitfinex","BTCUSD",1728266277879,0.086246,63905.0,63904.0,0.01146689]
["bitfinex","BTCUSD",1728266277880,0.197783,63905.0,63904.0,0.01146689]
["bitfinex","BTCUSD",1728266278103,0.088246,63905.0,63904.0,0.01146689]
["bitfinex","BTCUSD",1728266278327,0.197783,63905.0,63904.0,0.01146689]
["bitfinex","BTCUSD",1728266278559,0.197783,63905.0,63904.0,0.01046689]
["bitfinex","BTCUSD",1728266279035,0.197783,63905.0,63904.0,0.01346689]
["bitfinex","BTCUSD",1728266279525,0.006646,63905.0,63904.0,0.1766536]
["bitfinex","BTCUSD",1728266279782,0.006646,63905.0,63904.0,0.29865799]
["bitfinex","BTCUSD",1728266279783,0.001646,63905.0,63904.0,0.29865799]
["bitfinex","BTCUSD",1728266280010,0.006646,63905.0,63904.0,0.29865799]
["bitfinex","BTCUSD",1728266280263,0.006646,63905.0,63904.0,0.12300589]
["bitfinex","BTCUSD",1728266280492,0.006646,63905.0,63904.0,0.01346689]
["bitfinex","BTCUSD",1728266280733,0.006646,63905.0,63904.0,0.2861926]
["bitfinex","BTCUSD",1728266281211,0.001646,63905.0,63904.0,0.2861926]
["bitfinex","BTCUSD",1728266281682,0.006646,63905.0,63904.0,0.2861926]
["bitfinex","BTCUSD",1728266281910,0.006646,63905.0,63904.0,0.39802296]
["bitfinex","BTCUSD",1728266282372,0.001646,63905.0,63904.0,0.39802296]
["bitfinex","BTCUSD",1728266282613,0.006646,63905.0,63904.0,0.39802296]
["bitfinex","BTCUSD",1728266282839,0.006646,63905.0,63904.0,0.2861926]
["bitfinex","BTCUSD",1728266285510,0.006646,63905.0,63904.0,0.1766536]
["bitfinex","BTCUSD",1728266285734,0.006646,63905.0,63904.0,0.2861926]
["bitfinex","BTCUSD",1728266285960,0.008646,63905.0,63904.0,0.2861926]
["bitfinex","BTCUSD",1728266286184,0.006646,63905.0,63904.0,0.2861926]
["bitfinex","BTCUSD",1728266288269,0.006646,63905.0,63904.0,0.01346689]
["bitfinex","BTCUSD",1728266290647,0.288283,63905.0,63904.0,0.01346689]
["bitfinex","BTCUSD",1728266290888,0.286283,63905.0,63904.0,0.01346689]
["bitfinex","BTCUSD",1728266291113,0.193483,63905.0,63904.0,0.02156689]
["bitfinex","BTCUSD",1728266292560,0.195483,63905.0,63904.0,0.02156689]
["bitfinex","BTCUSD",1728266293258,0.193483,63905.0,63904.0,0.02156689]
["bitfinex","BTCUSD",1728266293695,0.195483,63905.0,63904.0,0.02156689]
["bitfinex","BTCUSD",1728266294429,0.193483,63905.0,63904.0,0.02156689]
["bitfinex","BTCUSD",1728266296103,0.195483,63905.0,63904.0,0.02156689]
["bitfinex","BTCUSD",1728266297005,0.193483,63905.0,63904.0,0.02156689]
["bitfinex","BTCUSD",1728266299781,0.193483,63905.0,63904.0,0.01856689]
["bitfinex","BTCUSD",1728266300562,0.193483,63905.0,63904.0,0.01656689]
["bitfinex","BTCUSD",1728266301313,0.193483,63905.0,63904.0,0.01756689]
["bitfinex","BTCUSD",1728266301979,0.193483,63905.0,63904.0,0.01856689]
["bitfinex","BTCUSD",1728266302493,0.193483,63905.0,63904.0,0.02156689]
["bitfinex","BTCUSD",1728266302712,0.006646,63905.0,63904.0,0.02156689]
["bitfinex","BTCUSD",1728266303627,0.001646,63905.0,63904.0,0.2942926]
["bitfinex","BTCUSD",1728266303853,0.001646,63905.0,63904.0,0.37302225]
["bitfinex","BTCUSD",1728266304086,0.001646,63905.0,63904.0,0.3698926]
["bitfinex","BTCUSD",1728266304533,0.001646,63905.0,63904.0,0.38627748]
["bitfinex","BTCUSD",1728266304750,0.001646,63905.0,63904.0,0.38427748]
["bitfinex","BTCUSD",1728266304963,0.001646,63905.0,63904.0,0.48676364]
["bitfinex","BTCUSD",1728266305180,0.001646,63905.0,63904.0,0.49376364]
["bitfinex","BTCUSD",1728266305399,0.001646,63905.0,63904.0,0.50276364]
["bitfinex","BTCUSD",1728266305839,0.001646,63905.0,63904.0,0.49376364]
["bitfinex","BTCUSD",1728266306083,0.001646,63905.0,63904.0,0.50776364]
["bitfinex","BTCUSD",1728266306439,0.001646,63905.0,63904.0,0.32967748]
["bitfinex","BTCUSD",1728266306543,0.001646,63905.0,63904.0,0.31967748]
["bitfinex","BTCUSD",1728266306767,0.001646,63905.0,63904.0,0.33267748]
["bitfinex","BTCUSD",1728266307222,0.001646,63905.0,63904.0,0.21013848]
["bitfinex","BTCUSD",1728266307455,0.111183,63905.0,63904.0,0.03056689]
["bitfinex","BTCUSD",1728266307678,0.116183,63905.0,63904.0,0.02856689]
["bitfinex","BTCUSD",1728266307890,0.292083,63905.0,63904.0,0.04256689]
["bitfinex","BTCUSD",1728266308107,0.294083,63905.0,63904.0,0.04256689]
["bitfinex","BTCUSD",1728266308340,0.294083,63905.0,63904.0,0.01656689]
["bitfinex","BTCUSD",1728266308568,0.294083,63905.0,63904.0,0.01956689]
["bitfinex","BTCUSD",1728266308791,0.294083,63905.0,63904.0,0.01656689]
["bitfinex","BTCUSD",1728266309492,0.294083,63905.0,63904.0,0.01856689]
["bitfinex","BTCUSD",1728266309968,0.294083,63905.0,63904.0,0.01656689]
["bitfinex","BTCUSD",1728266310424,0.297083,63905.0,63904.0,0.01656689]
["bitfinex","BTCUSD",1728266310674,0.45982558,63905.0,63904.0,0.01656689]
["bitfinex","BTCUSD",1728266310900,0.74501229,63905.0,63904.0,0.01656689]
["bitfinex","BTCUSD",1728266311122,0.74701229,63905.0,63904.0,0.01756689]
["bitfinex","BTCUSD",1728266311592,0.74901229,63905.0,63904.0,0.01756689]
["bitfinex","BTCUSD",1728266312308,0.109544,63901.0,63900.0,0.000822]
["bitfinex","BTCUSD",1728266312537,0.005,63893.0,63892.0,0.23761247]
["bitfinex","BTCUSD",1728266312763,0.116575,63883.0,63882.0,0.23761247]
["bitfinex","BTCUSD",1728266313007,0.45301758,63883.0,63882.0,0.23761247]
["bitfinex","BTCUSD",1728266313228,0.45301758,63883.0,63877.0,0.04694604]
["bitfinex","BTCUSD",1728266313229,0.005,63878.0,63877.0,0.04694604]
["bitfinex","BTCUSD",1728266313706,0.114583,63878.0,63877.0,0.04694604]
["bitfinex","BTCUSD",1728266314230,0.35219547,63878.0,63877.0,0.04694604]
["bitfinex","BTCUSD",1728266314459,0.288283,63878.0,63877.0,0.04694604]
["bitfinex","BTCUSD",1728266314903,0.289283,63878.0,63877.0,0.05194604]
["bitfinex","BTCUSD",1728266315377,0.289283,63878.0,63877.0,0.04694604]
["bitfinex","BTCUSD",1728266315617,0.290283,63878.0,63877.0,0.05194604]
["bitfinex","BTCUSD",1728266315858,0.289283,63878.0,63877.0,0.04694604]
["bitfinex","BTCUSD",1728266316079,0.289283,63878.0,63877.0,0.04994604]
["bitfinex","BTCUSD",1728266316548,0.291283,63878.0,63877.0,0.04694604]
["bitfinex","BTCUSD",1728266317042,0.008,63878.0,63877.0,0.04694604]
["bitfinex","BTCUSD",1728266317295,0.005,63875.0,63874.0,0.10959]
["bitfinex","BTCUSD",1728266317973,0.005,63875.0,63872.0,0.110415]
["bitfinex","BTCUSD",1728266318196,0.005,63873.0,63872.0,0.110415]
["bitfinex","BTCUSD",1728266319353,0.005,63874.0,63873.0,0.109592]
["bitfinex","BTCUSD",1728266319576,0.006,63875.0,63873.0,0.27277871]
["bitfinex","BTCUSD",1728266319804,0.005,63874.0,63873.0,0.27277871]
["bitfinex","BTCUSD",1728266320015,0.005,63874.0,63873.0,0.27273871]
["bitfinex","BTCUSD",1728266320238,0.005,63874.0,63873.0,0.22045307]
["bitfinex","BTCUSD",1728266320478,0.005,63874.0,63873.0,0.22041307]
["bitfinex","BTCUSD",1728266321816,0.005,63874.0,63873.0,0.16310671]
["bitfinex","BTCUSD",1728266322242,0.00504,63874.0,63873.0,0.16910671]
["bitfinex","BTCUSD",1728266322470,0.00508,63874.0,63873.0,0.17610671]
["bitfinex","BTCUSD",1728266322710,0.00512,63874.0,63873.0,0.17610671]
["bitfinex","BTCUSD",1728266323625,0.00512,63874.0,63873.0,0.17692971]
["bitfinex","BTCUSD",1728266324081,0.109588,63876.0,63873.0,0.20670789]
["bitfinex","BTCUSD",1728266324519,0.219249,63878.0,63873.0,0.19970789]
["bitfinex","BTCUSD",1728266324753,0.221249,63878.0,63873.0,0.19970789]
["bitfinex","BTCUSD",1728266325003,0.001,63874.0,63873.0,0.20770789]
["bitfinex","BTCUSD",1728266325193,0.001,63874.0,63873.0,0.19370789]
["bitfinex","BTCUSD",1728266325417,0.001,63874.0,63873.0,0.19970789]
["bitfinex","BTCUSD",1728266325633,0.001,63874.0,63873.0,0.17592971]
["bitfinex","BTCUSD",1728266325895,0.109588,63876.0,63873.0,0.16392971]
["bitfinex","BTCUSD",1728266326118,0.221249,63878.0,63873.0,0.16792971]
["bitfinex","BTCUSD",1728266326347,0.10959,63875.0,63873.0,0.16992971]
["bitfinex","BTCUSD",1728266326588,0.10959,63874.0,63873.0,0.16992971]
["bitfinex","BTCUSD",1728266326847,0.109589,63875.0,63873.0,0.16392971]
["bitfinex","BTCUSD",1728266327091,0.109589,63875.0,63873.0,0.16792971]
["bitfinex","BTCUSD",1728266327835,0.11059,63874.0,63873.0,0.20480798]
["bitfinex","BTCUSD",1728266328071,0.10959,63874.0,63873.0,0.19680798]
["bitfinex","BTCUSD",1728266328302,0.001,63875.0,63873.0,0.19980798]
["bitfinex","BTCUSD",1728266328550,0.11059,63875.0,63873.0,0.17692971]
["bitfinex","BTCUSD",1728266329002,0.10959,63874.0,63873.0,0.17692971]
["bitfinex","BTCUSD",1728266329224,0.10959,63874.0,63873.0,0.16392971]
["bitfinex","BTCUSD",1728266329478,0.11059,63874.0,63873.0,0.17192971]
["bitfinex","BTCUSD",1728266329702,0.11059,63874.0,63873.0,0.17692971]
["bitfinex","BTCUSD",1728266330169,0.18699,63874.0,63873.0,0.008823]
["bitfinex","BTCUSD",1728266330836,0.18599,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1728266331070,0.18599,63874.0,63873.0,0.007823]
["bitfinex","BTCUSD",1728266331312,0.18599,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1728266331533,0.18599,63874.0,63873.0,0.006823]
["bitfinex","BTCUSD",1728266331766,0.18699,63874.0,63873.0,0.014823]
["bitfinex","BTCUSD",1728266331996,0.18703,63874.0,63873.0,0.014823]
["bitfinex","BTCUSD",1728266332213,0.18711,63874.0,63873.0,0.014823]
["bitfinex","BTCUSD",1728266333813,0.18911,63874.0,63873.0,0.014823]
["bitfinex","BTCUSD",1728266334042,0.18911,63874.0,63873.0,0.02285487]
["bitfinex","BTCUSD",1728266334274,0.18711,63874.0,63873.0,0.02285487]
["bitfinex","BTCUSD",1728266335033,0.27951,63874.0,63873.0,0.02285487]
["bitfinex","BTCUSD",1728266335984,0.28151,63874.0,63873.0,0.02285487]
["bitfinex","BTCUSD",1728266336912,0.11071,63874.0,63873.0,0.02285487]
["bitfinex","BTCUSD",1728266338098,0.11271,63874.0,63873.0,0.02285487]
["bitfinex","BTCUSD",1728266338576,0.11071,63874.0,63873.0,0.02285487]
["bitfinex","BTCUSD",1728266342146,0.00112,63874.0,63873.0,0.02285487]
["bitfinex","BTCUSD",1728266342399,0.00112,63874.0,63873.0,0.18604158]
["bitfinex","BTCUSD",1728266342630,0.00112,63874.0,63873.0,0.29876445]
["bitfinex","BTCUSD",1728266342851,0.00112,63874.0,63873.0,0.3902425]
["bitfinex","BTCUSD",1728266343070,0.00112,63874.0,63873.0,0.38711163]
["bitfinex","BTCUSD",1728266344743,0.00112,63874.0,63873.0,0.29563358]
["bitfinex","BTCUSD",1728266344979,0.00012,63874.0,63873.0,0.28163358]
["bitfinex","BTCUSD",1728266345478,0.00212,63874.0,63873.0,0.18804158]
["bitfinex","BTCUSD",1728266345703,0.00212,63874.0,63873.0,0.17904158]
["bitfinex","BTCUSD",1728266345932,0.00312,63874.0,63873.0,0.19004158]
["bitfinex","BTCUSD",1728266346653,0.00312,63874.0,63873.0,0.37424954]
["bitfinex","BTCUSD",1728266346885,0.00312,63874.0,63873.0,0.65601695]
["bitfinex","BTCUSD",1728266347168,0.00293071,63874.0,63873.0,0.65601695]
["bitfinex","BTCUSD",1728266347405,0.00293071,63874.0,63873.0,0.64901695]
["bitfinex","BTCUSD",1728266347406,0.002,63874.0,63873.0,0.64901695]
["bitfinex","BTCUSD",1728266347631,0.002,63874.0,63873.0,0.7352116]
["bitfinex","BTCUSD",1728266347906,0.002,63874.0,63873.0,0.68837695]
["bitfinex","BTCUSD",1728266348126,0.002,63874.0,63873.0,0.77406935]
["bitfinex","BTCUSD",1728266348342,0.00012,63875.0,63874.0,0.10959]
["bitfinex","BTCUSD",1728266348615,0.00012,63875.0,63874.0,0.47804112]
["bitfinex","BTCUSD",1728266349109,0.00012,63875.0,63874.0,0.45461681]
["bitfinex","BTCUSD",1728266349347,0.00012,63875.0,63874.0,0.4077628]
["bitfinex","BTCUSD",1728266350925,0.00012,63875.0,63874.0,0.28677671]
["bitfinex","BTCUSD",1728266351171,0.00012,63875.0,63874.0,0.27277671]
["bitfinex","BTCUSD",1728266351392,0.00012,63875.0,63874.0,0.28677671]
["bitfinex","BTCUSD",1728266351666,0.00012,63875.0,63874.0,0.30190746]
["bitfinex","BTCUSD",1728266351902,0.00012,63875.0,63874.0,0.28790746]
["bitfinex","BTCUSD",1728266352128,0.00012,63875.0,63874.0,0.40128145]
["bitfinex","BTCUSD",1728266352353,0.00012,63875.0,63874.0,0.5727507]
["bitfinex","BTCUSD",1728266352575,0.00012,63875.0,63874.0,0.5627507]
["bitfinex","BTCUSD",1728266352797,0.00012,63875.0,63874.0,0.5507507]
["bitfinex","BTCUSD",1728266353018,0.00012,63875.0,63874.0,0.6607507]
["bitfinex","BTCUSD",1728266353269,0.00012,63875.0,63874.0,0.70760471]
["bitfinex","BTCUSD",1728266353515,0.00012,63875.0,63874.0,0.73102902]
["bitfinex","BTCUSD",1728266354259,0.00012,63875.0,63874.0,0.74502902]
["bitfinex","BTCUSD",1728266354497,0.00012,63875.0,63874.0,0.6507507]
["bitfinex","BTCUSD",1728266354691,0.00012,63875.0,63874.0,0.73501001]
["bitfinex","BTCUSD",1728266354962,0.00012,63875.0,63874.0,0.74901001]
["bitfinex","BTCUSD",1728266355183,0.00012,63875.0,63874.0,0.73501001]
["bitfinex","BTCUSD",1728266355403,0.00012,63875.0,63874.0,0.74903383]
["bitfinex","BTCUSD",1728266355624,0.00012,63875.0,63874.0,0.6787507]
["bitfinex","BTCUSD",1728266356112,0.00012,63875.0,63874.0,0.6647507]
["bitfinex","BTCUSD",1728266356347,0.00012,63875.0,63874.0,0.72103383]
["bitfinex","BTCUSD",1728266356575,0.00012,63875.0,63874.0,0.6507507]
["bitfinex","BTCUSD",1728266357076,0.00012,63875.0,63874.0,0.72103383]
["bitfinex","BTCUSD",1728266357310,0.00012,63875.0,63874.0,0.6507507]
["bitfinex","BTCUSD",1728266357536,0.00012,63875.0,63874.0,0.6647507]
["bitfinex","BTCUSD",1728266357777,0.00012,63875.0,63874.0,0.73503818]
["bitfinex","BTCUSD",1728266358005,0.00012,63875.0,63874.0,0.74903818]
["bitfinex","BTCUSD",1728266358698,0.00012,63875.0,63874.0,0.6787507]
["bitfinex","BTCUSD",1728266359187,0.00012,63875.0,63874.0,0.5041507]
["bitfinex","BTCUSD",1728266359463,0.00012,63875.0,63874.0,0.30077671]
["bitfinex","BTCUSD",1728266361588,0.00012,63875.0,63874.0,0.30160071]
["bitfinex","BTCUSD",1728266361820,0.00012,63875.0,63874.0,0.3047314]
["bitfinex","BTCUSD",1728266361821,0.001768,63875.0,63874.0,0.3047314]
["bitfinex","BTCUSD",1728266362054,0.001768,63875.0,63874.0,0.3986314]
["bitfinex","BTCUSD",1728266362278,0.001768,63875.0,63874.0,0.58554874]
["bitfinex","BTCUSD",1728266363015,0.001768,63875.0,63874.0,0.63240826]
["bitfinex","BTCUSD",1728266363308,0.001768,63875.0,63874.0,0.58554874]
["bitfinex","BTCUSD",1728266365618,0.001768,63875.0,63874.0,0.30160071]
["bitfinex","BTCUSD",1728266366073,0.001768,63875.0,63874.0,0.80160071]
["bitfinex","BTCUSD",1728266379639,0.001768,63875.0,63874.0,0.95527054]
["bitfinex","BTCUSD",1728266379853,0.001768,63875.0,63874.0,0.90841798]
["bitfinex","BTCUSD",1728266380091,0.001768,63875.0,63874.0,0.95529069]
["bitfinex","BTCUSD",1728266380308,0.001768,63875.0,63874.0,0.90841798]
["bitfinex","BTCUSD",1728266380533,0.001768,63875.0,63874.0,1.11848069]
["bitfinex","BTCUSD",1728266381224,0.001768,63875.0,63874.0,1.01166342]
["bitfinex","BTCUSD",1728266382385,0.001768,63875.0,63874.0,1.21791376]
["bitfinex","BTCUSD",1728266383096,0.001768,63875.0,63874.0,1.14194181]
["bitfinex","BTCUSD",1728266383322,0.001768,63875.0,63874.0,1.07160469]
["bitfinex","BTCUSD",1728266383547,0.001768,63875.0,63874.0,1.16535011]
["bitfinex","BTCUSD",1728266384004,0.001768,63875.0,63874.0,1.07160469]
["bitfinex","BTCUSD",1728266384450,0.001768,63875.0,63874.0,0.96478742]
["bitfinex","BTCUSD",1728266384667,0.001768,63875.0,63874.0,1.03514493]
["bitfinex","BTCUSD",1728266386769,0.001768,63875.0,63874.0,0.96478742]
["bitfinex","BTCUSD",1728266387031,0.001768,63875.0,63874.0,1.05853284]
["bitfinex","BTCUSD",1728266387655,0.001768,63875.0,63874.0,1.05863141]
["bitfinex","BTCUSD",1728266387878,0.001768,63875.0,63874.0,1.05863265]
["bitfinex","BTCUSD",1728266388662,0.001768,63875.0,63874.0,0.96478742]
["bitfinex","BTCUSD",1728266388898,0.001768,63875.0,63874.0,1.05864644]
["bitfinex","BTCUSD",1728266389999,0.001768,63875.0,63874.0,0.96478742]
["bitfinex","BTCUSD",1728266390216,0.001768,63875.0,63874.0,1.05866161]
["bitfinex","BTCUSD",1728266390435,0.001768,63875.0,63874.0,0.96478742]
["bitfinex","BTCUSD",1728266391096,0.001768,63875.0,63874.0,0.80160071]
["bitfinex","BTCUSD",1728266391310,0.001768,63875.0,63874.0,0.89549236]
["bitfinex","BTCUSD",1728266391517,0.001768,63875.0,63874.0,0.80160071]
["bitfinex","BTCUSD",1728266391918,0.001768,63875.0,63874.0,0.89551383]
["bitfinex","BTCUSD",1728266392561,0.001768,63875.0,63874.0,0.80160071]
["bitfinex","BTCUSD",1728266392839,0.001768,63875.0,63874.0,0.95077414]
["bitfinex","BTCUSD",1728266397540,0.001768,63875.0,63874.0,0.96724689]
["bitfinex","BTCUSD",1728266400743,0.001768,63875.0,63874.0,0.96724235]
["bitfinex","BTCUSD",1728266400966,0.001768,63875.0,63874.0,1.14281525]
["bitfinex","BTCUSD",1728266401213,0.001768,63875.0,63874.0,1.23411525]
["bitfinex","BTCUSD",1728266401863,0.001768,63875.0,63874.0,1.31101525]
["bitfinex","BTCUSD",1728266402079,0.23761247,63898.0,63883.0,0.279575]
["bitfinex","BTCUSD",1728266402080,0.22182673,63884.0,63883.0,0.279575]
["bitfinex","BTCUSD",1728266402357,0.21563537,63891.0,63883.0,0.279575]
["bitfinex","BTCUSD",1728266402358,0.21563537,63891.0,63890.0,0.109563]
["bitfinex","BTCUSD",1728266402607,0.32921247,63898.0,63890.0,0.109563]
["bitfinex","BTCUSD",1728266402608,0.23761247,63898.0,63897.0,0.109551]
["bitfinex","BTCUSD",1728266402835,0.23761247,63898.0,63897.0,0.37955498]
["bitfinex","BTCUSD",1728266403082,0.0916,63903.0,63902.0,0.109542]
["bitfinex","BTCUSD",1728266403083,0.1682,63903.0,63902.0,0.109542]
["bitfinex","BTCUSD",1728266403312,0.1682,63903.0,63902.0,0.27272871]
["bitfinex","BTCUSD",1728266403557,0.0766,63903.0,63902.0,0.27272871]
["bitfinex","BTCUSD",1728266405512,0.0766,63903.0,63902.0,0.28472871]
["bitfinex","BTCUSD",1728266405737,0.0766,63903.0,63902.0,0.34953307]
["bitfinex","BTCUSD",1728266405943,0.0766,63903.0,63902.0,0.28472871]
["bitfinex","BTCUSD",1728266406405,0.0766,63903.0,63902.0,0.28272871]
["bitfinex","BTCUSD",1728266406634,0.0766,63903.0,63902.0,0.29672871]
["bitfinex","BTCUSD",1728266407085,0.0766,63903.0,63902.0,0.28672871]
["bitfinex","BTCUSD",1728266408018,0.0766,63903.0,63902.0,0.28044763]
["bitfinex","BTCUSD",1728266408260,0.0766,63903.0,63902.0,0.29044763]
["bitfinex","BTCUSD",1728266408739,0.0766,63903.0,63902.0,0.43466297]
["bitfinex","BTCUSD",1728266409852,0.078246,63903.0,63902.0,0.43466297]
["bitfinex","BTCUSD",1728266410087,0.078246,63903.0,63902.0,0.19290563]
["bitfinex","BTCUSD",1728266410323,0.078246,63903.0,63902.0,0.30244763]
["bitfinex","BTCUSD",1728266411694,0.001646,63903.0,63902.0,0.30244763]
["bitfinex","BTCUSD",1728266412057,0.001646,63903.0,63902.0,0.29357693]
["bitfinex","BTCUSD",1728266412219,0.001646,63903.0,63902.0,0.28357693]
["bitfinex","BTCUSD",1728266412437,0.001646,63903.0,63902.0,0.46554514]
["bitfinex","BTCUSD",1728266412665,0.001646,63903.0,63902.0,0.46241584]
["bitfinex","BTCUSD",1728266412886,0.001646,63903.0,63902.0,0.47641584]
["bitfinex","BTCUSD",1728266413107,0.001646,63903.0,63902.0,0.46641584]
["bitfinex","BTCUSD",1728266413329,0.001646,63903.0,63902.0,0.48041584]
["bitfinex","BTCUSD",1728266413785,0.001646,63903.0,63902.0,0.46641584]
["bitfinex","BTCUSD",1728266414013,0.001646,63903.0,63902.0,0.73701584]
["bitfinex","BTCUSD",1728266414484,0.001646,63903.0,63902.0,0.80732092]
["bitfinex","BTCUSD",1728266414967,0.001646,63903.0,63902.0,0.78132092]
["bitfinex","BTCUSD",1728266415190,0.001646,63903.0,63902.0,0.80932092]
["bitfinex","BTCUSD",1728266415440,0.001646,63903.0,63902.0,0.73901584]
["bitfinex","BTCUSD",1728266415676,0.001646,63903.0,63902.0,0.71101584]
["bitfinex","BTCUSD",1728266416120,0.001646,63903.0,63902.0,0.72501584]
["bitfinex","BTCUSD",1728266416361,0.001646,63903.0,63902.0,0.77176544]
["bitfinex","BTCUSD",1728266416567,0.001646,63903.0,63902.0,0.78576544]
["bitfinex","BTCUSD",1728266417024,0.001646,63903.0,63902.0,0.80932092]
["bitfinex","BTCUSD",1728266417240,0.001646,63903.0,63902.0,0.9496785]
["bitfinex","BTCUSD",1728266417462,0.001646,63903.0,63902.0,0.54541584]
["bitfinex","BTCUSD",1728266417706,0.111187,63903.0,63902.0,0.19890563]
["bitfinex","BTCUSD",1728266418004,0.078646,63903.0,63902.0,0.19890563]
["bitfinex","BTCUSD",1728266418489,0.078646,63903.0,63902.0,0.18490563]
["bitfinex","BTCUSD",1728266418721,0.078646,63903.0,63902.0,0.18390563]
["bitfinex","BTCUSD",1728266418957,0.188187,63903.0,63902.0,0.02071892]
["bitfinex","BTCUSD",1728266419190,0.26330485,63903.0,63897.0,0.5]
["bitfinex","BTCUSD",1728266419441,0.26330485,63903.0,63882.0,0.30772328]
["bitfinex","BTCUSD",1728266419442,0.0901,63897.0,63882.0,0.23761247]
["bitfinex","BTCUSD",1728266419707,0.280054,63895.0,63894.0,0.23761247]
["bitfinex","BTCUSD",1728266419933,0.109573,63885.0,63883.0,0.16318671]
["bitfinex","BTCUSD",1728266420192,0.189973,63884.0,63883.0,0.16318671]
["bitfinex","BTCUSD",1728266420434,0.0804,63884.0,63883.0,0.16318671]
["bitfinex","BTCUSD",1728266420669,0.0804,63884.0,63883.0,0.31099708]
["bitfinex","BTCUSD",1728266421141,0.0901,63890.0,63889.0,0.109565]
["bitfinex","BTCUSD",1728266421396,0.002,63893.0,63891.0,0.109561]
["bitfinex","BTCUSD",1728266421633,0.002,63894.0,63892.0,0.16318671]
["bitfinex","BTCUSD",1728266421865,0.0788,63894.0,63892.0,0.16318671]
["bitfinex","BTCUSD",1728266422104,0.002,63893.0,63892.0,0.16318671]
["bitfinex","BTCUSD",1728266422332,0.07488779,63894.0,63892.0,0.16318671]
["bitfinex","BTCUSD",1728266422561,0.07488779,63894.0,63893.0,0.109558]
["bitfinex","BTCUSD",1728266422776,0.07488779,63894.0,63893.0,0.34384438]
["bitfinex","BTCUSD",1728266422997,0.08188779,63894.0,63893.0,0.34384438]
["bitfinex","BTCUSD",1728266423481,0.007,63894.0,63893.0,0.34384438]
["bitfinex","BTCUSD",1728266424850,0.001646,63895.0,63893.0,0.23428638]
["bitfinex","BTCUSD",1728266425094,0.001646,63895.0,63894.0,0.43541305]
["bitfinex","BTCUSD",1728266425335,0.001646,63895.0,63894.0,0.56712018]
["bitfinex","BTCUSD",1728266425593,0.001646,63895.0,63894.0,0.40444984]
["bitfinex","BTCUSD",1728266425826,0.077446,63895.0,63894.0,0.27274271]
["bitfinex","BTCUSD",1728266426049,0.078446,63895.0,63894.0,0.27274271]
["bitfinex","BTCUSD",1728266426768,0.079446,63895.0,63894.0,0.28074271]
["bitfinex","BTCUSD",1728266426983,0.078446,63895.0,63894.0,0.27274271]
["bitfinex","BTCUSD",1728266427247,0.079446,63895.0,63894.0,0.27874271]
["bitfinex","BTCUSD",1728266427507,0.078446,63895.0,63894.0,0.27874271]
["bitfinex","BTCUSD",1728266427734,0.079446,63895.0,63894.0,0.29074271]
["bitfinex","BTCUSD",1728266428199,0.078446,63895.0,63894.0,0.27274271]
["bitfinex","BTCUSD",1728266428441,0.077446,63895.0,63894.0,0.34384108]
["bitfinex","BTCUSD",1728266428668,0.078446,63895.0,63894.0,0.35084108]
["bitfinex","BTCUSD",1728266429571,0.079446,63895.0,63894.0,0.35984108]
["bitfinex","BTCUSD",1728266430526,0.002646,63895.0,63894.0,0.35284108]
["bitfinex","BTCUSD",1728266430765,0.002646,63895.0,63894.0,0.36084108]
["bitfinex","BTCUSD",1728266431002,0.002646,63895.0,63894.0,0.35184108]
["bitfinex","BTCUSD",1728266431246,0.002646,63895.0,63894.0,0.35384108]
["bitfinex","BTCUSD",1728266431479,0.002646,63895.0,63894.0,0.34384108]
["bitfinex","BTCUSD",1728266431705,0.003646,63895.0,63894.0,0.35284108]
["bitfinex","BTCUSD",1728266432865,0.004646,63895.0,63894.0,0.371516]
["bitfinex","BTCUSD",1728266434685,0.004646,63895.0,63894.0,0.53418634]
["bitfinex","BTCUSD",1728266436984,0.004646,63895.0,63894.0,0.54596602]
["bitfinex","BTCUSD",1728266437201,0.004646,63895.0,63894.0,0.93628812]
["bitfinex","BTCUSD",1728266437441,0.003646,63895.0,63894.0,0.87511602]
["bitfinex","BTCUSD",1728266437654,0.004646,63895.0,63894.0,0.88311602]
["bitfinex","BTCUSD",1728266437894,0.001646,63903.0,63899.0,0.03135]
["bitfinex","BTCUSD",1728266438116,0.001646,63903.0,63902.0,0.59974905]
["bitfinex","BTCUSD",1728266438331,0.23761247,63918.0,63910.0,0.209529]
["bitfinex","BTCUSD",1728266438332,0.2214059,63911.0,63910.0,0.209529]
["bitfinex","BTCUSD",1728266438584,0.2214059,63911.0,63910.0,1.03538605]
["bitfinex","BTCUSD",1728266438819,0.23761247,63918.0,63917.0,0.109517]
["bitfinex","BTCUSD",1728266439057,0.23761247,63918.0,63917.0,0.27270371]
["bitfinex","BTCUSD",1728266439284,0.0782,63926.0,63924.0,0.109505]
["bitfinex","BTCUSD",1728266439509,0.0782,63926.0,63924.0,0.27269171]
["bitfinex","BTCUSD",1728266439947,0.0782,63926.0,63925.0,0.27268971]
["bitfinex","BTCUSD",1728266440149,0.0782,63926.0,63925.0,0.16318671]
["bitfinex","BTCUSD",1728266441050,0.0782,63926.0,63925.0,0.27268971]
["bitfinex","BTCUSD",1728266441278,0.0782,63926.0,63925.0,0.37246038]
["bitfinex","BTCUSD",1728266441527,0.0782,63926.0,63925.0,0.27268971]
["bitfinex","BTCUSD",1728266441760,0.0782,63926.0,63925.0,0.28268971]
["bitfinex","BTCUSD",1728266441981,0.0782,63926.0,63925.0,0.17318671]
["bitfinex","BTCUSD",1728266442897,0.0782,63926.0,63925.0,0.27668971]
["bitfinex","BTCUSD",1728266443116,0.0782,63926.0,63925.0,0.16318671]
["bitfinex","BTCUSD",1728266443345,0.0782,63926.0,63925.0,0.16918671]
["bitfinex","BTCUSD",1728266444336,0.44177134,63926.0,63925.0,0.006]
["bitfinex","BTCUSD",1728266445009,0.44177134,63926.0,63925.0,0.0138856]
["bitfinex","BTCUSD",1728266445243,0.44177134,63926.0,63925.0,0.006]
["bitfinex","BTCUSD",1728266446148,0.109521,63915.0,63910.0,0.34714047]
["bitfinex","BTCUSD",1728266446380,0.109521,63915.0,63911.0,0.27271371]
["bitfinex","BTCUSD",1728266446620,0.109524,63913.0,63911.0,0.16318671]
["bitfinex","BTCUSD",1728266446866,0.1756,63916.0,63911.0,0.16318671]
["bitfinex","BTCUSD",1728266447089,0.1756,63916.0,63903.0,0.23761247]
["bitfinex","BTCUSD",1728266447323,0.109523,63914.0,63910.0,0.112528]
["bitfinex","BTCUSD",1728266447541,0.1756,63916.0,63910.0,0.1456874]
["bitfinex","BTCUSD",1728266447778,0.1756,63916.0,63911.0,0.005]
["bitfinex","BTCUSD",1728266448009,0.109523,63914.0,63911.0,0.003]
["bitfinex","BTCUSD",1728266448245,0.109524,63913.0,63911.0,0.003]
["bitfinex","BTCUSD",1728266448473,0.109522,63914.0,63911.0,0.003]
["bitfinex","BTCUSD",1728266448711,0.109524,63913.0,63911.0,0.003]
["bitfinex","BTCUSD",1728266449199,0.109524,63913.0,63909.0,0.109529]
["bitfinex","BTCUSD",1728266449441,0.109524,63913.0,63910.0,0.001]
["bitfinex","BTCUSD",1728266450111,0.1756,63916.0,63911.0,0.006]
["bitfinex","BTCUSD",1728266450622,0.1756,63916.0,63915.0,0.10952]
["bitfinex","BTCUSD",1728266450859,0.1756,63916.0,63915.0,0.27270671]
["bitfinex","BTCUSD",1728266452229,0.0815,63916.0,63915.0,0.27270671]
["bitfinex","BTCUSD",1728266452680,0.0815,63916.0,63915.0,0.16318671]
["bitfinex","BTCUSD",1728266453145,0.0815,63916.0,63915.0,0.16618671]
["bitfinex","BTCUSD",1728266453587,0.191018,63916.0,63915.0,0.16618671]
["bitfinex","BTCUSD",1728266453814,0.0815,63916.0,63915.0,0.16618671]
["bitfinex","BTCUSD",1728266454038,0.191018,63916.0,63915.0,0.16618671]
["bitfinex","BTCUSD",1728266454301,0.191018,63916.0,63915.0,0.16718671]
["bitfinex","BTCUSD",1728266454511,0.191018,63916.0,63915.0,0.004]
["bitfinex","BTCUSD",1728266454956,0.0815,63916.0,63915.0,0.004]
["bitfinex","BTCUSD",1728266455646,0.0815,63916.0,63915.0,0.01173247]
["bitfinex","BTCUSD",1728266456109,0.191018,63916.0,63915.0,0.01173247]
["bitfinex","BTCUSD",1728266457079,0.0815,63916.0,63915.0,0.01173247]
["bitfinex","BTCUSD",1728266457304,0.0815,63916.0,63915.0,0.29656483]
["bitfinex","BTCUSD",1728266458020,0.0975,63923.0,63915.0,0.18704483]
["bitfinex","BTCUSD",1728266458021,0.0772,63921.0,63915.0,0.18704483]
["bitfinex","BTCUSD",1728266458299,0.0772,63921.0,63920.0,0.109511]
["bitfinex","BTCUSD",1728266458529,0.18671,63921.0,63920.0,0.16318671]
["bitfinex","BTCUSD",1728266458766,0.0772,63921.0,63915.0,0.004]
["bitfinex","BTCUSD",1728266459004,0.18671,63921.0,63917.0,0.109516]
["bitfinex","BTCUSD",1728266459242,0.0792,63921.0,63917.0,0.16318671]
["bitfinex","BTCUSD",1728266459480,0.0792,63921.0,63920.0,0.109511]
["bitfinex","BTCUSD",1728266459715,0.001646,63926.0,63920.0,0.16631556]
["bitfinex","BTCUSD",1728266459955,0.001646,63926.0,63925.0,0.109503]
["bitfinex","BTCUSD",1728266460204,0.001646,63926.0,63925.0,0.27268971]
["bitfinex","BTCUSD",1728266460459,0.001646,63926.0,63925.0,0.32186008]
["bitfinex","BTCUSD",1728266460710,0.001646,63926.0,63925.0,0.27268971]
["bitfinex","BTCUSD",1728266460939,0.003646,63926.0,63925.0,0.27268971]
["bitfinex","BTCUSD",1728266461168,0.003646,63926.0,63925.0,0.27568971]
["bitfinex","BTCUSD",1728266461615,0.003646,63926.0,63925.0,0.27268971]
["bitfinex","BTCUSD",1728266461835,0.003646,63926.0,63925.0,0.27968971]
["bitfinex","BTCUSD",1728266462313,0.001646,63926.0,63925.0,0.27968971]
["bitfinex","BTCUSD",1728266462529,0.001646,63926.0,63925.0,0.35146178]
["bitfinex","BTCUSD",1728266462752,0.001646,63926.0,63925.0,0.35546178]
["bitfinex","BTCUSD",1728266468338,0.001646,63926.0,63925.0,0.18210975]
["bitfinex","BTCUSD",1728266468815,0.189547,63926.0,63925.0,0.18210975]
["bitfinex","BTCUSD",1728266469723,0.189547,63926.0,63925.0,0.17810975]
["bitfinex","BTCUSD",1728266470212,0.189547,63926.0,63925.0,0.17210975]
["bitfinex","BTCUSD",1728266470441,0.189547,63926.0,63925.0,0.01092304]
["bitfinex","BTCUSD",1728266471339,0.080046,63926.0,63925.0,0.28161275]
["bitfinex","BTCUSD",1728266471567,0.001646,63926.0,63925.0,0.33167572]
["bitfinex","BTCUSD",1728266472259,0.001646,63926.0,63925.0,0.33067572]
["bitfinex","BTCUSD",1728266472530,0.00063273,63935.0,63934.0,0.109487]
["bitfinex","BTCUSD",1728266472779,0.00063273,63935.0,63934.0,0.60721756]
["bitfinex","BTCUSD",1728266473013,0.16727803,63940.0,63939.0,0.109479]
["bitfinex","BTCUSD",1728266473268,0.000823,63941.0,63940.0,0.109477]
["bitfinex","BTCUSD",1728266473487,0.000823,63941.0,63940.0,0.29181749]
["bitfinex","BTCUSD",1728266473724,0.000823,63941.0,63940.0,0.38257863]
["bitfinex","BTCUSD",1728266473959,0.000823,63941.0,63940.0,0.28869012]
["bitfinex","BTCUSD",1728266474899,0.000823,63941.0,63940.0,0.29669012]
["bitfinex","BTCUSD",1728266475360,0.000823,63941.0,63940.0,0.28066371]
["bitfinex","BTCUSD",1728266476061,0.000823,63941.0,63940.0,0.28566371]
["bitfinex","BTCUSD",1728266476326,0.000823,63941.0,63940.0,0.30481777]
["bitfinex","BTCUSD",1728266476563,0.000823,63941.0,63940.0,0.30169012]
["bitfinex","BTCUSD",1728266476787,0.000823,63941.0,63940.0,0.28566371]
["bitfinex","BTCUSD",1728266477003,0.000823,63941.0,63940.0,0.28879139]
["bitfinex","BTCUSD",1728266477231,0.000823,63941.0,63940.0,0.28566371]
["bitfinex","BTCUSD",1728266477463,0.000823,63941.0,63940.0,0.30169012]
["bitfinex","BTCUSD",1728266477692,0.000823,63941.0,63940.0,0.28566371]
["bitfinex","BTCUSD",1728266478382,0.000823,63941.0,63940.0,0.32777417]
["bitfinex","BTCUSD",1728266478605,0.000823,63941.0,63940.0,0.013]
["bitfinex","BTCUSD",1728266478606,0.078523,63941.0,63940.0,0.013]
["bitfinex","BTCUSD",1728266478838,0.187998,63941.0,63940.0,0.013]
["bitfinex","BTCUSD",1728266479090,0.43259334,63941.0,63940.0,0.013]
["bitfinex","BTCUSD",1728266479305,0.43259334,63941.0,63940.0,0.008]
["bitfinex","BTCUSD",1728266479558,0.43459334,63941.0,63940.0,0.008]
["bitfinex","BTCUSD",1728266480055,0.43459334,63941.0,63940.0,0.117477]
["bitfinex","BTCUSD",1728266480056,0.33259334,63941.0,63940.0,0.117477]
["bitfinex","BTCUSD",1728266480313,0.33259334,63941.0,63940.0,0.041644]
["bitfinex","BTCUSD",1728266480314,0.33459334,63941.0,63940.0,0.041644]
["bitfinex","BTCUSD",1728266480554,0.171923,63941.0,63933.0,0.218977]
["bitfinex","BTCUSD",1728266480794,0.171923,63941.0,63940.0,0.109477]
["bitfinex","BTCUSD",1728266481031,0.171923,63941.0,63940.0,0.27266371]
["bitfinex","BTCUSD",1728266481032,0.080523,63941.0,63940.0,0.27266371]
["bitfinex","BTCUSD",1728266481265,0.002823,63941.0,63940.0,0.27266371]
["bitfinex","BTCUSD",1728266481553,0.000823,63941.0,63940.0,0.34472238]
["bitfinex","BTCUSD",1728266482022,0.002823,63941.0,63940.0,0.34572238]
["bitfinex","BTCUSD",1728266482289,0.002823,63941.0,63940.0,0.3627011]
["bitfinex","BTCUSD",1728266482546,0.23761247,63954.0,63953.0,0.109455]
["bitfinex","BTCUSD",1728266482800,0.23761247,63961.0,63958.0,0.109446]
["bitfinex","BTCUSD",1728266483051,0.23761247,63961.0,63958.0,0.27263271]
["bitfinex","BTCUSD",1728266483311,0.24378593,63962.0,63958.0,0.27263271]
["bitfinex","BTCUSD",1728266484064,0.24378593,63964.0,63958.0,0.27263271]
["bitfinex","BTCUSD",1728266484303,0.24543193,63959.0,63958.0,0.27263271]
["bitfinex","BTCUSD",1728266484790,0.24543193,63959.0,63958.0,0.28163271]
["bitfinex","BTCUSD",1728266485035,0.001646,63959.0,63958.0,0.009]
["bitfinex","BTCUSD",1728266485269,0.24543193,63959.0,63958.0,0.009]
["bitfinex","BTCUSD",1728266485496,0.24543193,63959.0,63950.0,0.23761247]
["bitfinex","BTCUSD",1728266485731,0.24543193,63959.0,63949.0,0.218923]
["bitfinex","BTCUSD",1728266485732,0.24378593,63952.0,63951.0,0.27264471]
["bitfinex","BTCUSD",1728266486415,0.24378593,63952.0,63950.0,0.109458]
["bitfinex","BTCUSD",1728266486658,0.24378593,63952.0,63946.0,0.218931]
["bitfinex","BTCUSD",1728266486889,0.109447,63958.0,63951.0,0.109458]
["bitfinex","BTCUSD",1728266487129,0.23761247,63956.0,63952.0,0.109456]
["bitfinex","BTCUSD",1728266487353,0.001646,63959.0,63952.0,0.12734595]
["bitfinex","BTCUSD",1728266487596,0.001646,63959.0,63958.0,0.006]
["bitfinex","BTCUSD",1728266487597,0.111091,63959.0,63958.0,0.006]
["bitfinex","BTCUSD",1728266487852,0.0961,63958.0,63938.0,0.21896]
["bitfinex","BTCUSD",1728266488101,0.109455,63953.0,63948.0,0.23761247]
["bitfinex","BTCUSD",1728266488341,0.109455,63953.0,63944.0,0.218938]
["bitfinex","BTCUSD",1728266488586,0.109454,63954.0,63944.0,0.24705503]
["bitfinex","BTCUSD",1728266488827,0.109454,63954.0,63948.0,0.109463]
["bitfinex","BTCUSD",1728266489112,0.03,63950.0,63944.0,0.24705503]
["bitfinex","BTCUSD",1728266489356,0.24378593,63947.0,63946.0,0.110467]
["bitfinex","BTCUSD",1728266489843,0.24378593,63947.0,63944.0,0.16318671]
["bitfinex","BTCUSD",1728266490063,0.24378593,63947.0,63942.0,0.109473]
["bitfinex","BTCUSD",1728266490308,0.24378593,63947.0,63924.0,0.23761247]
["bitfinex","BTCUSD",1728266490309,0.109469,63945.0,63938.0,0.10948]
["bitfinex","BTCUSD",1728266490556,0.109481,63938.0,63934.0,0.01750664]
["bitfinex","BTCUSD",1728266490792,0.1813,63940.0,63928.0,0.23603248]
["bitfinex","BTCUSD",1728266490793,0.24378593,63936.0,63928.0,0.23603248]
["bitfinex","BTCUSD",1728266491038,0.24378593,63931.0,63930.0,0.109494]
["bitfinex","BTCUSD",1728266491295,0.24378593,63931.0,63930.0,0.27268071]
["bitfinex","BTCUSD",1728266491561,0.24378593,63931.0,63929.0,0.109495]
["bitfinex","BTCUSD",1728266491807,0.24378593,63931.0,63916.0,0.01703648]
["bitfinex","BTCUSD",1728266492062,0.24378593,63931.0,63927.0,0.109499]
["bitfinex","BTCUSD",1728266492306,0.24378593,63931.0,63927.0,0.27268571]
["bitfinex","BTCUSD",1728266492802,0.24378593,63931.0,63928.0,0.109497]
["bitfinex","BTCUSD",1728266493019,0.24378593,63931.0,63929.0,0.109495]
["bitfinex","BTCUSD",1728266493737,0.24378593,63931.0,63927.0,0.27268571]
["bitfinex","BTCUSD",1728266493963,0.24478593,63931.0,63930.0,0.008]
["bitfinex","BTCUSD",1728266494207,0.24478593,63931.0,63928.0,0.004]
["bitfinex","BTCUSD",1728266494208,0.24378593,63931.0,63928.0,0.004]
["bitfinex","BTCUSD",1728266494431,0.24478593,63931.0,63929.0,0.007]
["bitfinex","BTCUSD",1728266494884,0.24478593,63931.0,63929.0,0.109495]
["bitfinex","BTCUSD",1728266495133,0.24578593,63931.0,63930.0,0.007]
["bitfinex","BTCUSD",1728266495408,0.24478593,63931.0,63930.0,0.007]
["bitfinex","BTCUSD",1728266495662,0.24578593,63931.0,63930.0,0.007]
["bitfinex","BTCUSD",1728266496094,0.35527893,63931.0,63930.0,0.007]
["bitfinex","BTCUSD",1728266497031,0.53607893,63931.0,63930.0,0.007]
["bitfinex","BTCUSD",1728266497290,0.53607893,63931.0,63930.0,0.011]
["bitfinex","BTCUSD",1728266497528,0.53607893,63931.0,63930.0,0.004]
["bitfinex","BTCUSD",1728266497529,0.75496352,63931.0,63930.0,0.004]
["bitfinex","BTCUSD",1728266497766,0.75496352,63931.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728266497767,0.192522,63914.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728266498014,0.53430793,63914.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728266498257,0.109525,63912.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728266499436,0.004,63912.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728266500135,0.006,63912.0,63911.0,0.110349]
["bitfinex","BTCUSD",1728266500361,0.006,63912.0,63911.0,0.1651968]
["bitfinex","BTCUSD",1728266500599,0.004,63912.0,63911.0,0.1651968]
["bitfinex","BTCUSD",1728266500820,0.002,63912.0,63911.0,0.1651968]
["bitfinex","BTCUSD",1728266501279,0.004,63912.0,63911.0,0.1651968]
["bitfinex","BTCUSD",1728266501525,0.004,63912.0,63911.0,0.110349]
["bitfinex","BTCUSD",1728266501526,0.002,63912.0,63911.0,0.110349]
["bitfinex","BTCUSD",1728266501802,0.003,63912.0,63911.0,0.116349]
["bitfinex","BTCUSD",1728266502048,0.002,63912.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728266502283,0.35330593,63915.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728266502512,0.35330593,63915.0,63911.0,0.010822]
["bitfinex","BTCUSD",1728266502513,0.001,63912.0,63911.0,0.010822]
["bitfinex","BTCUSD",1728266502970,0.001,63912.0,63911.0,0.007822]
["bitfinex","BTCUSD",1728266504111,0.001,63912.0,63911.0,0.011822]
["bitfinex","BTCUSD",1728266504366,0.001,63912.0,63911.0,0.121349]
["bitfinex","BTCUSD",1728266504611,4e-05,63912.0,63911.0,0.114349]
["bitfinex","BTCUSD",1728266504834,4e-05,63912.0,63911.0,0.118349]
["bitfinex","BTCUSD",1728266505304,4e-05,63912.0,63911.0,0.148091]
["bitfinex","BTCUSD",1728266505523,4e-05,63912.0,63911.0,0.31827771]
["bitfinex","BTCUSD",1728266505748,4e-05,63912.0,63911.0,0.30727771]
["bitfinex","BTCUSD",1728266505949,4e-05,63912.0,63911.0,0.30827771]
["bitfinex","BTCUSD",1728266506222,4e-05,63912.0,63911.0,0.31227771]
["bitfinex","BTCUSD",1728266506675,4e-05,63912.0,63911.0,0.30727771]
["bitfinex","BTCUSD",1728266506913,4e-05,63912.0,63911.0,0.31227771]
["bitfinex","BTCUSD",1728266507123,4e-05,63912.0,63911.0,0.27853571]
["bitfinex","BTCUSD",1728266507338,4e-05,63912.0,63911.0,0.27353571]
["bitfinex","BTCUSD",1728266507754,4e-05,63912.0,63911.0,0.27953571]
["bitfinex","BTCUSD",1728266507972,4e-05,63912.0,63911.0,0.28753571]
["bitfinex","BTCUSD",1728266508280,4e-05,63912.0,63911.0,0.37400928]
["bitfinex","BTCUSD",1728266508617,4e-05,63912.0,63911.0,0.38300928]
["bitfinex","BTCUSD",1728266509551,4e-05,63912.0,63911.0,0.39099044]
["bitfinex","BTCUSD",1728266509768,4e-05,63912.0,63911.0,0.29651687]
["bitfinex","BTCUSD",1728266512018,8e-05,63912.0,63911.0,0.29651687]
["bitfinex","BTCUSD",1728266512237,0.00012,63912.0,63911.0,0.29651687]
["bitfinex","BTCUSD",1728266512453,0.00016,63912.0,63911.0,0.29651687]
["bitfinex","BTCUSD",1728266514007,0.00016,63912.0,63911.0,0.31406663]
["bitfinex","BTCUSD",1728266514229,0.00016,63912.0,63911.0,0.31719537]
["bitfinex","BTCUSD",1728266514476,0.00016,63912.0,63911.0,0.41513494]
["bitfinex","BTCUSD",1728266514749,0.00016,63912.0,63911.0,0.5140062]
["bitfinex","BTCUSD",1728266514972,0.00016,63912.0,63911.0,0.53069274]
["bitfinex","BTCUSD",1728266515195,0.00016,63912.0,63911.0,0.52869274]
["bitfinex","BTCUSD",1728266515412,0.00016,63912.0,63911.0,0.54056716]
["bitfinex","BTCUSD",1728266515843,0.00016,63912.0,63911.0,0.53156716]
["bitfinex","BTCUSD",1728266516092,0.00016,63912.0,63911.0,0.52562144]
["bitfinex","BTCUSD",1728266516327,0.00116,63912.0,63911.0,0.55362144]
["bitfinex","BTCUSD",1728266516560,0.00116,63912.0,63911.0,0.53762144]
["bitfinex","BTCUSD",1728266516784,0.00016,63912.0,63911.0,0.51399314]
["bitfinex","BTCUSD",1728266517013,0.23761247,63924.0,63911.0,0.51399314]
["bitfinex","BTCUSD",1728266517014,0.23761247,63924.0,63921.0,0.109509]
["bitfinex","BTCUSD",1728266517289,0.40024242,63924.0,63922.0,0.16318671]
["bitfinex","BTCUSD",1728266517692,0.16262995,63924.0,63922.0,0.16318671]
["bitfinex","BTCUSD",1728266517923,0.16262995,63924.0,63923.0,0.02450061]
["bitfinex","BTCUSD",1728266518130,0.16262995,63924.0,63923.0,0.18768732]
["bitfinex","BTCUSD",1728266518575,0.16262995,63924.0,63923.0,0.16318671]
["bitfinex","BTCUSD",1728266519468,0.16262995,63924.0,63923.0,0.17718671]
["bitfinex","BTCUSD",1728266520578,0.16266995,63924.0,63923.0,0.17718671]
["bitfinex","BTCUSD",1728266521014,0.16266995,63924.0,63923.0,0.16818671]
["bitfinex","BTCUSD",1728266521482,0.16266995,63924.0,63923.0,0.28069271]
["bitfinex","BTCUSD",1728266521710,4e-05,63924.0,63923.0,0.16818671]
["bitfinex","BTCUSD",1728266522179,0.109545,63924.0,63923.0,0.17118671]
["bitfinex","BTCUSD",1728266522427,0.109545,63924.0,63923.0,0.002]
["bitfinex","BTCUSD",1728266522428,0.27217495,63924.0,63923.0,0.002]
["bitfinex","BTCUSD",1728266522675,0.35307495,63924.0,63923.0,0.006]
["bitfinex","BTCUSD",1728266522897,0.44397495,63924.0,63923.0,0.01184586]
["bitfinex","BTCUSD",1728266523139,0.44397495,63924.0,63923.0,0.004]
["bitfinex","BTCUSD",1728266523370,0.44397495,63924.0,63923.0,0.006]
["bitfinex","BTCUSD",1728266523594,0.54397495,63924.0,63923.0,0.006]
["bitfinex","BTCUSD",1728266523863,0.54397495,63924.0,63923.0,0.002]
["bitfinex","BTCUSD",1728266524739,0.54397495,63924.0,63910.0,0.23761247]
["bitfinex","BTCUSD",1728266524740,0.219038,63916.0,63910.0,0.23761247]
["bitfinex","BTCUSD",1728266524968,0.16262995,63912.0,63910.0,0.23761247]
["bitfinex","BTCUSD",1728266525412,0.35035495,63912.0,63898.0,0.219098]
["bitfinex","BTCUSD",1728266525628,0.35035495,63912.0,63902.0,0.23761247]
["bitfinex","BTCUSD",1728266525845,0.35035495,63912.0,63903.0,0.01670781]
["bitfinex","BTCUSD",1728266526064,0.35035495,63912.0,63904.0,0.01670781]
["bitfinex","BTCUSD",1728266526300,0.35035495,63912.0,63905.0,0.01670781]
["bitfinex","BTCUSD",1728266526522,0.35035495,63912.0,63902.0,0.23761247]
["bitfinex","BTCUSD",1728266526742,0.35035495,63912.0,63903.0,0.0165583]
["bitfinex","BTCUSD",1728266526995,0.44855495,63912.0,63901.0,0.23761247]
["bitfinex","BTCUSD",1728266528635,0.44855495,63912.0,63903.0,0.109539]
["bitfinex","BTCUSD",1728266528869,0.44855495,63912.0,63904.0,0.109538]
["bitfinex","BTCUSD",1728266529317,0.44855495,63912.0,63901.0,0.23761247]
["bitfinex","BTCUSD",1728266529318,0.44855495,63912.0,63901.0,0.45669947]
["bitfinex","BTCUSD",1728266529541,0.44855495,63912.0,63906.0,0.109534]
["bitfinex","BTCUSD",1728266529773,0.35035495,63912.0,63904.0,0.219077]
["bitfinex","BTCUSD",1728266530258,0.35035495,63912.0,63906.0,0.109534]
["bitfinex","BTCUSD",1728266530497,0.35035495,63912.0,63905.0,0.109537]
["bitfinex","BTCUSD",1728266530715,0.35035495,63912.0,63901.0,0.45669947]
["bitfinex","BTCUSD",1728266530931,0.35035495,63912.0,63904.0,0.109537]
["bitfinex","BTCUSD",1728266531380,0.35035495,63912.0,63901.0,0.23761247]
["bitfinex","BTCUSD",1728266531844,0.35035495,63912.0,63903.0,0.109539]
["bitfinex","BTCUSD",1728266532073,0.35035495,63912.0,63901.0,0.45669947]
["bitfinex","BTCUSD",1728266532305,0.35035495,63912.0,63911.0,0.00847789]
["bitfinex","BTCUSD",1728266532552,0.35035495,63912.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728266537203,0.35035495,63912.0,63911.0,0.00866748]
["bitfinex","BTCUSD",1728266537495,0.35035495,63912.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728266537973,0.10952,63915.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728266538220,0.0751,63923.0,63912.0,0.32581666]
["bitfinex","BTCUSD",1728266538465,0.000863,63924.0,63921.0,0.10951]
["bitfinex","BTCUSD",1728266538466,0.23761247,63922.0,63921.0,0.10951]
["bitfinex","BTCUSD",1728266538705,0.23761247,63922.0,63921.0,0.27269671]
["bitfinex","BTCUSD",1728266538937,0.000863,63924.0,63923.0,0.109506]
["bitfinex","BTCUSD",1728266539193,0.000863,63924.0,63923.0,0.27269271]
["bitfinex","BTCUSD",1728266539466,0.000863,63924.0,63923.0,0.16318671]
["bitfinex","BTCUSD",1728266540948,0.000863,63924.0,63923.0,0.29996228]
["bitfinex","BTCUSD",1728266541439,0.000863,63924.0,63923.0,0.3189122]
["bitfinex","BTCUSD",1728266541679,0.000863,63924.0,63923.0,0.29164263]
["bitfinex","BTCUSD",1728266541949,0.110368,63924.0,63923.0,0.18513663]
["bitfinex","BTCUSD",1728266542229,0.076863,63924.0,63919.0,0.01693876]
["bitfinex","BTCUSD",1728266542460,0.10903995,63912.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728266543443,0.219027,63920.0,63914.0,0.109521]
["bitfinex","BTCUSD",1728266543666,0.219027,63920.0,63915.0,0.16318671]
["bitfinex","BTCUSD",1728266543667,0.23761247,63919.0,63915.0,0.16318671]
["bitfinex","BTCUSD",1728266543926,0.34712647,63919.0,63915.0,0.16318671]
["bitfinex","BTCUSD",1728266544174,0.219016,63923.0,63915.0,0.16318671]
["bitfinex","BTCUSD",1728266544408,0.23761247,63922.0,63916.0,0.04000029]
["bitfinex","BTCUSD",1728266544642,0.109516,63918.0,63917.0,0.16318671]
["bitfinex","BTCUSD",1728266545428,0.001,63919.0,63911.0,0.010822]
["bitfinex","BTCUSD",1728266545726,0.219014,63923.0,63912.0,0.16318671]
["bitfinex","BTCUSD",1728266545982,0.23761247,63922.0,63917.0,0.002]
["bitfinex","BTCUSD",1728266546241,0.23761247,63922.0,63920.0,0.109511]
["bitfinex","BTCUSD",1728266546482,0.23761247,63922.0,63921.0,0.16318671]
["bitfinex","BTCUSD",1728266546744,0.000863,63924.0,63921.0,0.16318671]
["bitfinex","BTCUSD",1728266546745,0.110368,63924.0,63921.0,0.16318671]
["bitfinex","BTCUSD",1728266547242,0.000863,63924.0,63923.0,0.109506]
["bitfinex","BTCUSD",1728266547492,0.000863,63924.0,63923.0,0.27269271]
["bitfinex","BTCUSD",1728266548891,0.000863,63924.0,63923.0,0.27469271]
["bitfinex","BTCUSD",1728266549129,0.000863,63924.0,63923.0,0.27269271]
["bitfinex","BTCUSD",1728266549385,0.000863,63924.0,63923.0,0.28369271]
["bitfinex","BTCUSD",1728266550649,0.000863,63924.0,63923.0,0.011]
["bitfinex","BTCUSD",1728266550898,0.110368,63924.0,63923.0,0.011]
["bitfinex","BTCUSD",1728266551368,0.110368,63924.0,63923.0,0.007]
["bitfinex","BTCUSD",1728266551590,0.110368,63924.0,63919.0,0.109513]
["bitfinex","BTCUSD",1728266551815,0.110368,63924.0,63920.0,0.16318671]
["bitfinex","BTCUSD",1728266552040,0.110368,63924.0,63923.0,0.001]
["bitfinex","BTCUSD",1728266552298,0.000863,63924.0,63920.0,0.27269771]
["bitfinex","BTCUSD",1728266552590,0.000863,63924.0,63921.0,0.109509]
["bitfinex","BTCUSD",1728266552820,0.001863,63924.0,63923.0,0.001]
["bitfinex","BTCUSD",1728266553829,0.000863,63924.0,63923.0,0.001]
["bitfinex","BTCUSD",1728266554081,0.001863,63924.0,63923.0,0.001]
["bitfinex","BTCUSD",1728266554791,0.001863,63924.0,63922.0,0.16318671]
["bitfinex","BTCUSD",1728266554794,0.110368,63924.0,63922.0,0.16318671]
["bitfinex","BTCUSD",1728266555062,0.16262995,63923.0,63921.0,0.001]
["bitfinex","BTCUSD",1728266555297,0.109518,63917.0,63913.0,0.0166996]
["bitfinex","BTCUSD",1728266555537,0.109513,63919.0,63914.0,0.16318671]
["bitfinex","BTCUSD",1728266555775,0.16262995,63923.0,63914.0,0.16318671]
["bitfinex","BTCUSD",1728266555776,0.109515,63918.0,63914.0,0.16318671]
["bitfinex","BTCUSD",1728266556267,0.328537,63920.0,63914.0,0.27270871]
["bitfinex","BTCUSD",1728266556500,0.16262995,63923.0,63916.0,0.109517]
["bitfinex","BTCUSD",1728266556501,0.109509,63922.0,63916.0,0.109517]
["bitfinex","BTCUSD",1728266556744,0.109509,63922.0,63915.0,0.07468217]
["bitfinex","BTCUSD",1728266556745,0.16262995,63923.0,63915.0,0.07468217]
["bitfinex","BTCUSD",1728266557015,0.109513,63919.0,63915.0,0.23786888]
["bitfinex","BTCUSD",1728266557242,0.109513,63919.0,63915.0,0.16318671]
["bitfinex","BTCUSD",1728266557481,0.109511,63921.0,63916.0,0.109518]
["bitfinex","BTCUSD",1728266558188,0.219875,63924.0,63922.0,0.109507]
["bitfinex","BTCUSD",1728266558189,0.000863,63924.0,63922.0,0.109507]
["bitfinex","BTCUSD",1728266558482,0.000863,63924.0,63922.0,0.27269371]
["bitfinex","BTCUSD",1728266558703,0.000863,63924.0,63923.0,0.15867787]
["bitfinex","BTCUSD",1728266559180,0.000863,63924.0,63923.0,0.32186458]
["bitfinex","BTCUSD",1728266559412,0.000863,63924.0,63923.0,0.34151825]
["bitfinex","BTCUSD",1728266559640,0.000863,63924.0,63923.0,0.32186458]
["bitfinex","BTCUSD",1728266559866,0.000863,63924.0,63923.0,0.34151826]
["bitfinex","BTCUSD",1728266560104,0.000863,63924.0,63923.0,0.33838988]
["bitfinex","BTCUSD",1728266561271,0.000863,63924.0,63923.0,0.43838988]
["bitfinex","BTCUSD",1728266561522,0.000863,63924.0,63923.0,0.5504271]
["bitfinex","BTCUSD",1728266561762,0.000863,63924.0,63923.0,0.51173988]
["bitfinex","BTCUSD",1728266561991,0.000863,63924.0,63923.0,0.50273988]
["bitfinex","BTCUSD",1728266562221,0.000863,63924.0,63923.0,0.59597512]
["bitfinex","BTCUSD",1728266562471,0.000863,63924.0,63923.0,0.58397512]
["bitfinex","BTCUSD",1728266562702,0.000863,63924.0,63923.0,0.49073988]
["bitfinex","BTCUSD",1728266562949,0.000863,63924.0,63923.0,0.47473988]
["bitfinex","BTCUSD",1728266563204,0.000863,63924.0,63923.0,0.47463627]
["bitfinex","BTCUSD",1728266563732,0.000863,63924.0,63923.0,0.54453149]
["bitfinex","BTCUSD",1728266564449,0.000863,63924.0,63923.0,0.49035962]
["bitfinex","BTCUSD",1728266564680,0.000863,63924.0,63923.0,0.3161144]
["bitfinex","BTCUSD",1728266565137,0.000863,63924.0,63923.0,0.27269271]
["bitfinex","BTCUSD",1728266565362,0.000863,63924.0,63923.0,0.28669271]
["bitfinex","BTCUSD",1728266566350,0.000863,63924.0,63923.0,0.28569271]
["bitfinex","BTCUSD",1728266566609,0.000863,63924.0,63923.0,0.37256658]
["bitfinex","BTCUSD",1728266567558,0.000863,63924.0,63923.0,0.38046072]
["bitfinex","BTCUSD",1728266567829,0.000863,63924.0,63923.0,0.36646072]
["bitfinex","BTCUSD",1728266568289,0.000863,63924.0,63923.0,0.38353015]
["bitfinex","BTCUSD",1728266568521,0.000863,63924.0,63923.0,0.37153015]
["bitfinex","BTCUSD",1728266568764,0.000863,63924.0,63923.0,0.39753015]
["bitfinex","BTCUSD",1728266569233,0.000863,63924.0,63923.0,0.36946072]
["bitfinex","BTCUSD",1728266569477,0.000863,63924.0,63923.0,0.38246072]
["bitfinex","BTCUSD",1728266569717,0.000863,63924.0,63923.0,0.38046072]
["bitfinex","BTCUSD",1728266571389,0.000863,63924.0,63923.0,0.30758685]
["bitfinex","BTCUSD",1728266572337,0.000863,63924.0,63923.0,0.31071522]
["bitfinex","BTCUSD",1728266572622,0.000863,63924.0,63923.0,0.31071516]
["bitfinex","BTCUSD",1728266574534,0.000863,63924.0,63923.0,0.28371516]
["bitfinex","BTCUSD",1728266575010,0.000863,63924.0,63923.0,0.29358685]
["bitfinex","BTCUSD",1728266575479,0.000863,63924.0,63923.0,0.29458685]
["bitfinex","BTCUSD",1728266575992,0.000863,63924.0,63923.0,0.30858685]
["bitfinex","BTCUSD",1728266576717,0.000863,63924.0,63923.0,0.29458685]
["bitfinex","BTCUSD",1728266577663,0.000863,63924.0,63923.0,0.28058685]
["bitfinex","BTCUSD",1728266577879,0.000863,63924.0,63923.0,0.29458685]
["bitfinex","BTCUSD",1728266578100,0.000863,63924.0,63923.0,0.41077218]
["bitfinex","BTCUSD",1728266578556,0.000863,63924.0,63923.0,0.41310697]
["bitfinex","BTCUSD",1728266578768,0.000863,63924.0,63923.0,0.42710697]
["bitfinex","BTCUSD",1728266580170,0.000863,63924.0,63923.0,0.30858685]
["bitfinex","BTCUSD",1728266580405,0.000863,63924.0,63923.0,0.32491252]
["bitfinex","BTCUSD",1728266580640,0.000863,63924.0,63923.0,0.03821981]
["bitfinex","BTCUSD",1728266580641,0.34939795,63924.0,63923.0,0.03821981]
["bitfinex","BTCUSD",1728266580865,0.34939795,63924.0,63923.0,0.03822293]
["bitfinex","BTCUSD",1728266581096,0.23989295,63924.0,63923.0,0.03589414]
["bitfinex","BTCUSD",1728266581335,0.077263,63924.0,63923.0,0.34242369]
["bitfinex","BTCUSD",1728266581576,0.077263,63924.0,63923.0,0.35642369]
["bitfinex","BTCUSD",1728266581797,0.000863,63924.0,63923.0,0.37042369]
["bitfinex","BTCUSD",1728266582035,0.000863,63924.0,63923.0,0.37275248]
["bitfinex","BTCUSD",1728266582264,0.000863,63924.0,63923.0,0.36775248]
["bitfinex","BTCUSD",1728266582481,0.000863,63924.0,63923.0,0.36375248]
["bitfinex","BTCUSD",1728266582726,0.000863,63924.0,63923.0,0.3638469]
["bitfinex","BTCUSD",1728266582949,0.000863,63924.0,63923.0,0.30201006]
["bitfinex","BTCUSD",1728266583412,0.000863,63924.0,63923.0,0.29701006]
["bitfinex","BTCUSD",1728266584128,0.000863,63924.0,63923.0,0.30501006]
["bitfinex","BTCUSD",1728266584349,0.000863,63924.0,63923.0,0.29701006]
["bitfinex","BTCUSD",1728266584578,0.000863,63924.0,63923.0,0.30701006]
["bitfinex","BTCUSD",1728266584801,0.000863,63924.0,63923.0,0.31401006]
["bitfinex","BTCUSD",1728266585476,0.000863,63924.0,63923.0,0.30701006]
["bitfinex","BTCUSD",1728266585725,0.000863,63924.0,63923.0,0.31401006]
["bitfinex","BTCUSD",1728266586199,0.000863,63924.0,63923.0,0.29758685]
["bitfinex","BTCUSD",1728266586441,0.000863,63924.0,63923.0,0.3938903]
["bitfinex","BTCUSD",1728266588002,0.000863,63924.0,63923.0,0.44066099]
["bitfinex","BTCUSD",1728266588238,0.000863,63924.0,63923.0,0.59443169]
["bitfinex","BTCUSD",1728266588461,0.000863,63924.0,63923.0,0.6628903]
["bitfinex","BTCUSD",1728266588943,0.000863,63924.0,63923.0,0.6618903]
["bitfinex","BTCUSD",1728266589439,0.000863,63924.0,63923.0,0.7052403]
["bitfinex","BTCUSD",1728266589666,0.23761247,63938.0,63937.0,0.116482]
["bitfinex","BTCUSD",1728266589891,0.23761247,63946.0,63940.0,0.109477]
["bitfinex","BTCUSD",1728266590150,0.23761247,63946.0,63940.0,0.22902475]
["bitfinex","BTCUSD",1728266590407,0.23761247,63946.0,63940.0,0.34574096]
["bitfinex","BTCUSD",1728266590675,0.23761247,63946.0,63940.0,0.22589737]
["bitfinex","BTCUSD",1728266590904,0.23761247,63946.0,63940.0,0.53438033]
["bitfinex","BTCUSD",1728266591596,0.23761247,63946.0,63940.0,0.54838033]
["bitfinex","BTCUSD",1728266591862,0.081846,63959.0,63940.0,0.66510163]
["bitfinex","BTCUSD",1728266592117,0.081846,63959.0,63940.0,0.66507372]
["bitfinex","BTCUSD",1728266592348,0.23761247,63952.0,63940.0,0.62408033]
["bitfinex","BTCUSD",1728266592615,0.23761247,63952.0,63940.0,0.63108033]
["bitfinex","BTCUSD",1728266592846,0.23761247,63952.0,63940.0,0.61465996]
["bitfinex","BTCUSD",1728266593127,0.23761247,63952.0,63940.0,1.14311988]
["bitfinex","BTCUSD",1728266593603,0.23761247,63952.0,63940.0,1.14717098]
["bitfinex","BTCUSD",1728266593857,0.000862,63941.0,63940.0,1.14717098]
["bitfinex","BTCUSD",1728266594088,0.000862,63941.0,63940.0,1.14517098]
["bitfinex","BTCUSD",1728266594317,0.000902,63941.0,63940.0,1.13317098]
["bitfinex","BTCUSD",1728266594542,0.000902,63941.0,63940.0,1.13117098]
["bitfinex","BTCUSD",1728266595029,0.000902,63941.0,63940.0,1.13317098]
["bitfinex","BTCUSD",1728266595274,0.000902,63941.0,63940.0,1.13417098]
["bitfinex","BTCUSD",1728266595557,0.000902,63941.0,63940.0,1.13617098]
["bitfinex","BTCUSD",1728266595824,0.000902,63941.0,63940.0,1.06813405]
["bitfinex","BTCUSD",1728266596058,0.000902,63941.0,63940.0,0.8967867]
["bitfinex","BTCUSD",1728266596308,0.000902,63941.0,63940.0,0.9107867]
["bitfinex","BTCUSD",1728266596554,0.000902,63941.0,63940.0,0.9247867]
["bitfinex","BTCUSD",1728266596788,0.000902,63941.0,63940.0,0.9107867]
["bitfinex","BTCUSD",1728266597055,0.000902,63941.0,63940.0,0.8107867]
["bitfinex","BTCUSD",1728266597291,0.000902,63941.0,63940.0,0.80532678]
["bitfinex","BTCUSD",1728266598240,0.000902,63941.0,63940.0,0.79132678]
["bitfinex","BTCUSD",1728266598501,0.000902,63941.0,63940.0,0.79432678]
["bitfinex","BTCUSD",1728266598762,0.000902,63941.0,63940.0,0.80432678]
["bitfinex","BTCUSD",1728266598989,0.000902,63941.0,63940.0,0.79032678]
["bitfinex","BTCUSD",1728266599231,0.000902,63941.0,63940.0,0.79432678]
["bitfinex","BTCUSD",1728266599511,0.000902,63941.0,63940.0,0.80432678]
["bitfinex","BTCUSD",1728266600026,0.000902,63941.0,63940.0,0.69484978]
["bitfinex","BTCUSD",1728266600281,0.000902,63941.0,63940.0,0.80432678]
["bitfinex","BTCUSD",1728266600542,0.000902,63941.0,63940.0,0.89570886]
["bitfinex","BTCUSD",1728266600792,0.000902,63941.0,63940.0,0.80432678]
["bitfinex","BTCUSD",1728266601041,0.023,63949.0,63944.0,0.109469]
["bitfinex","BTCUSD",1728266601267,0.132463,63949.0,63944.0,0.27265571]
["bitfinex","BTCUSD",1728266601524,0.109462,63949.0,63945.0,0.12345547]
["bitfinex","BTCUSD",1728266601764,0.16262995,63951.0,63947.0,0.109464]
["bitfinex","BTCUSD",1728266602010,0.109458,63952.0,63948.0,0.16318671]
["bitfinex","BTCUSD",1728266602539,0.109458,63951.0,63948.0,0.22469083]
["bitfinex","BTCUSD",1728266602776,0.109459,63951.0,63948.0,0.22469083]
["bitfinex","BTCUSD",1728266603024,0.201256,63953.0,63948.0,0.22469083]
["bitfinex","BTCUSD",1728266603297,0.0918,63953.0,63951.0,0.109457]
["bitfinex","BTCUSD",1728266603557,0.0918,63953.0,63951.0,0.32795119]
["bitfinex","BTCUSD",1728266603806,0.0918,63953.0,63952.0,0.27264371]
["bitfinex","BTCUSD",1728266604051,0.16427595,63959.0,63952.0,0.16318671]
["bitfinex","BTCUSD",1728266604052,0.109449,63957.0,63952.0,0.16318671]
["bitfinex","BTCUSD",1728266604297,0.077746,63959.0,63953.0,0.06583442]
["bitfinex","BTCUSD",1728266604550,0.109448,63958.0,63954.0,0.16318671]
["bitfinex","BTCUSD",1728266604788,0.109448,63958.0,63954.0,0.27263971]
["bitfinex","BTCUSD",1728266605029,0.077746,63959.0,63954.0,0.16318671]
["bitfinex","BTCUSD",1728266605267,0.109451,63956.0,63954.0,0.16318671]
["bitfinex","BTCUSD",1728266605511,0.109449,63957.0,63954.0,0.16318671]
["bitfinex","BTCUSD",1728266606013,0.24037595,63959.0,63954.0,0.21234328]
["bitfinex","BTCUSD",1728266606268,0.187192,63959.0,63954.0,0.32179528]
["bitfinex","BTCUSD",1728266606514,0.077746,63959.0,63954.0,0.21334328]
["bitfinex","BTCUSD",1728266606995,0.077746,63959.0,63956.0,0.10945]
["bitfinex","BTCUSD",1728266607244,0.000823,63958.0,63957.0,0.16318671]
["bitfinex","BTCUSD",1728266608734,0.000823,63958.0,63957.0,0.51424718]
["bitfinex","BTCUSD",1728266608971,0.000823,63958.0,63957.0,0.27663471]
["bitfinex","BTCUSD",1728266609543,0.000823,63958.0,63957.0,0.27563471]
["bitfinex","BTCUSD",1728266609748,1e-08,63959.0,63958.0,0.109446]
["bitfinex","BTCUSD",1728266609990,1e-08,63959.0,63958.0,0.27575943]
["bitfinex","BTCUSD",1728266610235,1e-08,63959.0,63958.0,0.27263271]
["bitfinex","BTCUSD",1728266610461,1e-08,63959.0,63958.0,0.27575943]
["bitfinex","BTCUSD",1728266610725,1e-08,63959.0,63958.0,0.36294243]
["bitfinex","BTCUSD",1728266611713,1e-08,63959.0,63958.0,0.36894243]
["bitfinex","BTCUSD",1728266612216,1e-08,63959.0,63958.0,0.37194243]
["bitfinex","BTCUSD",1728266612672,1e-08,63959.0,63958.0,0.37794243]
["bitfinex","BTCUSD",1728266612899,1e-08,63959.0,63958.0,0.36894243]
["bitfinex","BTCUSD",1728266613364,1e-08,63959.0,63958.0,0.37994243]
["bitfinex","BTCUSD",1728266614058,1e-08,63959.0,63958.0,0.37394243]
["bitfinex","BTCUSD",1728266614289,1e-08,63959.0,63958.0,0.38094243]
["bitfinex","BTCUSD",1728266614542,1e-08,63959.0,63958.0,0.38294243]
["bitfinex","BTCUSD",1728266614770,1e-08,63959.0,63958.0,0.52779734]
["bitfinex","BTCUSD",1728266615002,0.23761247,63972.0,63971.0,0.109424]
["bitfinex","BTCUSD",1728266615227,0.23761247,63972.0,63971.0,0.27261071]
["bitfinex","BTCUSD",1728266615489,0.0782,63979.0,63971.0,0.16318671]
["bitfinex","BTCUSD",1728266615729,0.00016,63980.0,63979.0,0.10941]
["bitfinex","BTCUSD",1728266616179,0.00016,63980.0,63979.0,0.27259671]
["bitfinex","BTCUSD",1728266616182,0.00016,63980.0,63979.0,0.43522666]
["bitfinex","BTCUSD",1728266616408,0.00016,63980.0,63979.0,0.50229611]
["bitfinex","BTCUSD",1728266616667,0.00016,63980.0,63979.0,0.54744504]
["bitfinex","BTCUSD",1728266617123,0.00016,63980.0,63979.0,0.38481509]
["bitfinex","BTCUSD",1728266617413,0.00016,63980.0,63979.0,0.54744504]
["bitfinex","BTCUSD",1728266617668,0.00016,63980.0,63979.0,0.58400897]
["bitfinex","BTCUSD",1728266617911,0.00016,63980.0,63979.0,0.54744504]
["bitfinex","BTCUSD",1728266618144,0.00016,63980.0,63979.0,0.58800897]
["bitfinex","BTCUSD",1728266618382,0.00016,63980.0,63979.0,0.55944504]
["bitfinex","BTCUSD",1728266618651,0.00016,63980.0,63979.0,0.52893952]
["bitfinex","BTCUSD",1728266618887,0.00016,63980.0,63979.0,0.63093952]
["bitfinex","BTCUSD",1728266619113,0.00016,63980.0,63979.0,0.6552021]
["bitfinex","BTCUSD",1728266619360,0.00016,63980.0,63979.0,0.6692021]
["bitfinex","BTCUSD",1728266619605,0.00012,63990.0,63979.0,0.6692021]
["bitfinex","BTCUSD",1728266619606,0.23761247,64003.0,63992.0,0.214388]
["bitfinex","BTCUSD",1728266619847,0.23761247,64003.0,63999.0,0.109376]
["bitfinex","BTCUSD",1728266620076,0.23761247,64003.0,63999.0,0.12770977]
["bitfinex","BTCUSD",1728266620590,0.000823,64005.0,63999.0,0.12770977]
["bitfinex","BTCUSD",1728266620863,0.173423,64005.0,63999.0,0.01833377]
["bitfinex","BTCUSD",1728266621104,0.173423,64005.0,63994.0,0.109383]
["bitfinex","BTCUSD",1728266621345,0.173423,64005.0,63999.0,0.27256271]
["bitfinex","BTCUSD",1728266621592,0.173423,64005.0,63999.0,0.16318671]
["bitfinex","BTCUSD",1728266621817,0.16262995,64004.0,63999.0,0.009]
["bitfinex","BTCUSD",1728266622039,0.16262995,64004.0,63997.0,0.109379]
["bitfinex","BTCUSD",1728266622274,0.16262995,64004.0,63997.0,0.16318671]
["bitfinex","BTCUSD",1728266622554,0.023,64003.0,63997.0,0.16318671]
["bitfinex","BTCUSD",1728266622796,0.023,64003.0,63998.0,0.13663397]
["bitfinex","BTCUSD",1728266623027,0.023,64003.0,63997.0,0.27256671]
["bitfinex","BTCUSD",1728266623272,0.16272995,64000.0,63997.0,0.16318671]
["bitfinex","BTCUSD",1728266623519,0.16272995,64000.0,63997.0,0.27256571]
["bitfinex","BTCUSD",1728266623967,0.16272995,64000.0,63999.0,0.002]
["bitfinex","BTCUSD",1728266624443,0.16272995,64000.0,63997.0,0.16318671]
["bitfinex","BTCUSD",1728266624676,0.16272995,64000.0,63997.0,0.17118671]
["bitfinex","BTCUSD",1728266624893,0.16272995,64000.0,63998.0,0.109377]
["bitfinex","BTCUSD",1728266625140,0.0001,64000.0,63999.0,0.42805555]
["bitfinex","BTCUSD",1728266625356,0.0001,64000.0,63999.0,0.30181908]
["bitfinex","BTCUSD",1728266625569,0.0001,64000.0,63999.0,0.27256271]
["bitfinex","BTCUSD",1728266627565,0.0001,64000.0,63999.0,0.28156271]
["bitfinex","BTCUSD",1728266628013,0.0001,64000.0,63999.0,0.27256271]
["bitfinex","BTCUSD",1728266628228,0.0001,64000.0,63999.0,0.27556271]
["bitfinex","BTCUSD",1728266628674,0.0001,64000.0,63999.0,0.27356271]
["bitfinex","BTCUSD",1728266628893,0.0001,64000.0,63999.0,0.17318671]
["bitfinex","BTCUSD",1728266629133,0.0001,64000.0,63998.0,0.109378]
["bitfinex","BTCUSD",1728266629583,0.0001,64000.0,63997.0,0.109379]
["bitfinex","BTCUSD",1728266629804,0.0001,64000.0,63997.0,0.16318671]
["bitfinex","BTCUSD",1728266630520,0.0001,64000.0,63999.0,0.006]
["bitfinex","BTCUSD",1728266630737,0.18572995,64000.0,63999.0,0.002]
["bitfinex","BTCUSD",1728266631173,0.023,63999.0,63997.0,0.109379]
["bitfinex","BTCUSD",1728266631408,0.023,63999.0,63997.0,0.118379]
["bitfinex","BTCUSD",1728266631664,0.132378,63998.0,63997.0,0.006]
["bitfinex","BTCUSD",1728266631868,0.226778,63998.0,63997.0,0.006]
["bitfinex","BTCUSD",1728266632099,0.226778,63998.0,63993.0,0.001644]
["bitfinex","BTCUSD",1728266632100,0.226685,63994.0,63993.0,0.001644]
["bitfinex","BTCUSD",1728266632328,0.132397,63987.0,63986.0,0.23761247]
["bitfinex","BTCUSD",1728266632579,0.307997,63987.0,63986.0,0.23761247]
["bitfinex","BTCUSD",1728266632794,0.47062695,63987.0,63986.0,0.23761247]
["bitfinex","BTCUSD",1728266633016,0.47062695,63987.0,63975.0,0.23761247]
["bitfinex","BTCUSD",1728266633017,0.023,63981.0,63975.0,0.23761247]
["bitfinex","BTCUSD",1728266633236,0.023,63978.0,63977.0,0.109414]
["bitfinex","BTCUSD",1728266633677,0.023,63978.0,63975.0,0.109416]
["bitfinex","BTCUSD",1728266633921,0.023,63978.0,63977.0,0.109414]
["bitfinex","BTCUSD",1728266634366,0.023,63978.0,63973.0,0.328259]
["bitfinex","BTCUSD",1728266634582,0.023,63978.0,63977.0,0.005]
["bitfinex","BTCUSD",1728266634795,0.023,63978.0,63977.0,0.007]
["bitfinex","BTCUSD",1728266635241,0.023,63978.0,63977.0,0.14237437]
["bitfinex","BTCUSD",1728266635492,0.023,63978.0,63974.0,0.16318671]
["bitfinex","BTCUSD",1728266635708,0.16262995,63975.0,63974.0,0.27260571]
["bitfinex","BTCUSD",1728266636576,0.023,63974.0,63973.0,0.002]
["bitfinex","BTCUSD",1728266636851,0.16262995,63979.0,63974.0,0.109419]
["bitfinex","BTCUSD",1728266637065,0.023,63982.0,63978.0,0.218822]
["bitfinex","BTCUSD",1728266637279,0.023,63984.0,63983.0,0.109404]
["bitfinex","BTCUSD",1728266637490,0.18562995,63984.0,63983.0,0.109404]
["bitfinex","BTCUSD",1728266637706,0.18562995,63984.0,63982.0,0.109404]
["bitfinex","BTCUSD",1728266637950,0.1756,63987.0,63982.0,0.109404]
["bitfinex","BTCUSD",1728266637951,0.023,63986.0,63982.0,0.04934117]
["bitfinex","BTCUSD",1728266638166,0.023,63986.0,63981.0,0.218814]
["bitfinex","BTCUSD",1728266638392,0.023,63986.0,63985.0,0.1094]
["bitfinex","BTCUSD",1728266639051,0.023,63986.0,63984.0,0.109401]
["bitfinex","BTCUSD",1728266639294,0.023,63986.0,63985.0,0.1094]
["bitfinex","BTCUSD",1728266639516,0.1775,63994.0,63985.0,0.21252698]
["bitfinex","BTCUSD",1728266639727,0.123,63993.0,63988.0,0.109395]
["bitfinex","BTCUSD",1728266640174,0.023,63993.0,63986.0,0.16318671]
["bitfinex","BTCUSD",1728266640687,0.023,63991.0,63986.0,0.16318671]
["bitfinex","BTCUSD",1728266641375,0.023,63991.0,63988.0,0.109395]
["bitfinex","BTCUSD",1728266641590,0.023,63991.0,63986.0,0.16518671]
["bitfinex","BTCUSD",1728266641822,0.023,63992.0,63987.0,0.218792]
["bitfinex","BTCUSD",1728266642044,0.095,63995.0,63992.0,0.109388]
["bitfinex","BTCUSD",1728266642265,0.095,63995.0,63993.0,0.16318671]
["bitfinex","BTCUSD",1728266642489,0.082222,64000.0,63993.0,0.16318671]
["bitfinex","BTCUSD",1728266642490,0.082222,64000.0,63993.0,0.38195871]
["bitfinex","BTCUSD",1728266642710,0.082222,64000.0,63993.0,0.16318671]
["bitfinex","BTCUSD",1728266642711,0.31983447,64000.0,63993.0,0.16318671]
["bitfinex","BTCUSD",1728266642929,0.109384,63995.0,63993.0,0.16318671]
["bitfinex","BTCUSD",1728266643159,0.109384,63995.0,63986.0,0.002]
["bitfinex","BTCUSD",1728266643160,0.109384,63995.0,63994.0,0.01719649]
["bitfinex","BTCUSD",1728266643404,0.10939,63991.0,63985.0,0.1094]
["bitfinex","BTCUSD",1728266643611,0.16262995,63990.0,63988.0,0.004]
["bitfinex","BTCUSD",1728266643833,0.16262995,63990.0,63989.0,0.01721046]
["bitfinex","BTCUSD",1728266644054,0.18562995,63990.0,63989.0,0.01721046]
["bitfinex","BTCUSD",1728266644578,0.18562995,63990.0,63989.0,0.12660346]
["bitfinex","BTCUSD",1728266644808,0.18562995,63990.0,63989.0,0.01721046]
["bitfinex","BTCUSD",1728266645026,0.38662195,63990.0,63989.0,0.01721046]
["bitfinex","BTCUSD",1728266645252,0.38662195,63990.0,63989.0,0.02421046]
["bitfinex","BTCUSD",1728266645490,0.38662195,63990.0,63989.0,0.03106478]
["bitfinex","BTCUSD",1728266645491,0.56172195,63990.0,63989.0,0.03106478]
["bitfinex","BTCUSD",1728266645711,0.56172195,63990.0,63989.0,0.014]
["bitfinex","BTCUSD",1728266646183,0.56172195,63990.0,63975.0,0.23761247]
["bitfinex","BTCUSD",1728266646184,0.023,63976.0,63975.0,0.23761247]
["bitfinex","BTCUSD",1728266646410,0.132416,63976.0,63975.0,0.23761247]
["bitfinex","BTCUSD",1728266646648,0.023,63976.0,63975.0,0.23761247]
["bitfinex","BTCUSD",1728266646892,0.1681,63977.0,63969.0,0.218853]
["bitfinex","BTCUSD",1728266646893,0.023,63977.0,63969.0,0.218853]
["bitfinex","BTCUSD",1728266647182,0.023,63977.0,63974.0,0.109418]
["bitfinex","BTCUSD",1728266647449,0.023,63977.0,63970.0,0.16318671]
["bitfinex","BTCUSD",1728266647679,0.213122,63972.0,63971.0,0.01701471]
["bitfinex","BTCUSD",1728266647902,0.213122,63972.0,63963.0,0.02723644]
["bitfinex","BTCUSD",1728266647903,0.023,63967.0,63963.0,0.02723644]
["bitfinex","BTCUSD",1728266648125,0.023,63967.0,63964.0,0.01697976]
["bitfinex","BTCUSD",1728266648126,0.16262995,63965.0,63964.0,0.01697976]
["bitfinex","BTCUSD",1728266648348,0.16262995,63965.0,63960.0,0.23761247]
["bitfinex","BTCUSD",1728266648349,0.16262995,63965.0,63962.0,0.109439]
["bitfinex","BTCUSD",1728266648569,0.27206495,63965.0,63962.0,0.16318671]
["bitfinex","BTCUSD",1728266648789,0.16262995,63965.0,63962.0,0.16318671]
["bitfinex","BTCUSD",1728266649708,0.16262995,63965.0,63959.0,0.01682295]
["bitfinex","BTCUSD",1728266649709,0.023,63964.0,63959.0,0.12626795]
["bitfinex","BTCUSD",1728266650370,0.16262995,63960.0,63958.0,0.001644]
["bitfinex","BTCUSD",1728266650592,0.16262995,63960.0,63958.0,0.16483071]
["bitfinex","BTCUSD",1728266651088,0.16262995,63960.0,63959.0,0.001]
["bitfinex","BTCUSD",1728266651534,0.16262995,63960.0,63959.0,0.005]
["bitfinex","BTCUSD",1728266651750,0.16262995,63960.0,63959.0,0.114445]
["bitfinex","BTCUSD",1728266651967,0.16262995,63960.0,63958.0,0.16583071]
["bitfinex","BTCUSD",1728266652190,0.023,63959.0,63958.0,0.007644]
["bitfinex","BTCUSD",1728266652415,0.132445,63959.0,63958.0,0.007644]
["bitfinex","BTCUSD",1728266653550,0.132445,63959.0,63958.0,0.001644]
["bitfinex","BTCUSD",1728266654442,0.132445,63959.0,63958.0,0.003644]
["bitfinex","BTCUSD",1728266654665,0.133445,63959.0,63958.0,0.003644]
["bitfinex","BTCUSD",1728266655866,0.001,63959.0,63958.0,0.27627671]
["bitfinex","BTCUSD",1728266656092,0.001,63959.0,63958.0,0.32579448]
["bitfinex","BTCUSD",1728266656338,0.001,63959.0,63958.0,0.27627671]
["bitfinex","BTCUSD",1728266658448,0.001,63959.0,63958.0,0.16683071]
["bitfinex","BTCUSD",1728266658985,0.001,63959.0,63958.0,0.27627671]
["bitfinex","BTCUSD",1728266660653,0.001,63959.0,63958.0,0.28416189]
["bitfinex","BTCUSD",1728266660880,0.001,63959.0,63958.0,0.17471589]
["bitfinex","BTCUSD",1728266661120,0.001,63959.0,63958.0,0.28416189]
["bitfinex","BTCUSD",1728266661818,0.001,63959.0,63958.0,0.17471589]
["bitfinex","BTCUSD",1728266662574,0.133445,63959.0,63958.0,0.01152918]
["bitfinex","BTCUSD",1728266662855,0.210145,63959.0,63958.0,0.01152918]
["bitfinex","BTCUSD",1728266663320,0.133445,63959.0,63958.0,0.01152918]
["bitfinex","BTCUSD",1728266663559,0.001,63959.0,63958.0,0.01152918]
["bitfinex","BTCUSD",1728266664025,0.001,63959.0,63958.0,0.0455169]
["bitfinex","BTCUSD",1728266665721,0.001,63959.0,63958.0,0.12097518]
["bitfinex","BTCUSD",1728266665969,0.001,63959.0,63958.0,0.17471589]
["bitfinex","BTCUSD",1728266666878,0.001,63959.0,63958.0,0.01152918]
["bitfinex","BTCUSD",1728266667107,0.133445,63959.0,63958.0,0.01152918]
["bitfinex","BTCUSD",1728266667822,0.001,63959.0,63958.0,0.01152918]
["bitfinex","BTCUSD",1728266668093,0.001,63959.0,63958.0,0.12097518]
["bitfinex","BTCUSD",1728266668323,0.001,63959.0,63958.0,0.31815011]
["bitfinex","BTCUSD",1728266668773,0.001,63959.0,63958.0,0.31615011]
["bitfinex","BTCUSD",1728266668999,0.001,63959.0,63958.0,0.31815011]
["bitfinex","BTCUSD",1728266669234,0.001,63959.0,63958.0,0.31615011]
["bitfinex","BTCUSD",1728266669536,0.1,63972.0,63962.0,0.109439]
["bitfinex","BTCUSD",1728266669773,0.1,63972.0,63961.0,0.21888]
["bitfinex","BTCUSD",1728266669774,0.23761247,63965.0,63963.0,0.27262371]
["bitfinex","BTCUSD",1728266670021,0.40024242,63973.0,63963.0,0.16318671]
["bitfinex","BTCUSD",1728266670022,0.218849,63971.0,63963.0,0.16318671]
["bitfinex","BTCUSD",1728266670290,0.109431,63967.0,63963.0,0.27262471]
["bitfinex","BTCUSD",1728266670975,0.023,63964.0,63958.0,0.13309]
["bitfinex","BTCUSD",1728266671202,0.109438,63963.0,63959.0,0.27263071]
["bitfinex","BTCUSD",1728266671879,0.023,63964.0,63959.0,0.27263071]
["bitfinex","BTCUSD",1728266671880,0.023,63964.0,63963.0,0.006]
["bitfinex","BTCUSD",1728266672388,0.023,63964.0,63959.0,0.16318671]
["bitfinex","BTCUSD",1728266672389,0.109438,63963.0,63959.0,0.27263171]
["bitfinex","BTCUSD",1728266672609,0.218878,63963.0,63959.0,0.16918671]
["bitfinex","BTCUSD",1728266672858,0.109442,63961.0,63959.0,0.16918671]
["bitfinex","BTCUSD",1728266673592,0.109442,63961.0,63959.0,0.006]
["bitfinex","BTCUSD",1728266673593,0.16262995,63961.0,63959.0,0.006]
["bitfinex","BTCUSD",1728266673838,0.109443,63960.0,63959.0,0.009]
["bitfinex","BTCUSD",1728266674074,0.16262995,63961.0,63959.0,0.003]
["bitfinex","BTCUSD",1728266674326,0.16262995,63961.0,63958.0,0.11109]
["bitfinex","BTCUSD",1728266674327,0.27207195,63961.0,63958.0,0.001644]
["bitfinex","BTCUSD",1728266674560,0.27207195,63961.0,63959.0,0.001]
["bitfinex","BTCUSD",1728266675022,0.27207195,63961.0,63959.0,0.005]
["bitfinex","BTCUSD",1728266675251,0.27207195,63961.0,63959.0,0.001]
["bitfinex","BTCUSD",1728266675487,0.16262995,63961.0,63959.0,0.001]
["bitfinex","BTCUSD",1728266675734,0.109443,63960.0,63959.0,0.001]
["bitfinex","BTCUSD",1728266676220,0.109443,63960.0,63958.0,0.16483071]
["bitfinex","BTCUSD",1728266676221,0.132445,63959.0,63958.0,0.001644]
["bitfinex","BTCUSD",1728266677855,0.132445,63959.0,63958.0,0.005644]
["bitfinex","BTCUSD",1728266678091,0.132445,63959.0,63958.0,0.001644]
["bitfinex","BTCUSD",1728266678333,0.132445,63959.0,63958.0,0.004644]
["bitfinex","BTCUSD",1728266678558,0.132445,63959.0,63958.0,0.001644]
["bitfinex","BTCUSD",1728266679269,0.132445,63959.0,63958.0,0.004644]
["bitfinex","BTCUSD",1728266679953,0.13220849,63959.0,63958.0,0.004644]
["bitfinex","BTCUSD",1728266680169,0.13320849,63959.0,63958.0,0.004644]
["bitfinex","BTCUSD",1728266680612,0.13320849,63959.0,63958.0,0.001644]
["bitfinex","BTCUSD",1728266681071,0.13320849,63959.0,63958.0,0.003644]
["bitfinex","BTCUSD",1728266682674,0.001,63959.0,63958.0,0.01162961]
["bitfinex","BTCUSD",1728266682927,0.001,63959.0,63958.0,0.27627671]
["bitfinex","BTCUSD",1728266683658,0.001,63959.0,63958.0,0.32579438]
["bitfinex","BTCUSD",1728266684130,0.001,63959.0,63958.0,0.32379438]
["bitfinex","BTCUSD",1728266684595,0.001,63959.0,63958.0,0.17083071]
["bitfinex","BTCUSD",1728266684830,0.001,63959.0,63958.0,0.27427671]
["bitfinex","BTCUSD",1728266685079,0.001,63959.0,63958.0,0.28527671]
["bitfinex","BTCUSD",1728266685305,0.10944,63962.0,63958.0,0.28527671]
["bitfinex","BTCUSD",1728266685532,0.10944,63962.0,63958.0,0.17883071]
["bitfinex","BTCUSD",1728266686008,0.109442,63961.0,63958.0,0.17583071]
["bitfinex","BTCUSD",1728266686470,0.218878,63963.0,63958.0,0.18383071]
["bitfinex","BTCUSD",1728266686702,0.109444,63960.0,63958.0,0.18383071]
["bitfinex","BTCUSD",1728266686940,0.109444,63960.0,63958.0,0.16483071]
["bitfinex","BTCUSD",1728266687170,0.218884,63961.0,63958.0,0.16483071]
["bitfinex","BTCUSD",1728266687171,0.109445,63959.0,63958.0,0.17283071]
["bitfinex","BTCUSD",1728266687400,0.218878,63963.0,63958.0,0.17283071]
["bitfinex","BTCUSD",1728266687691,0.023,63959.0,63958.0,0.007644]
["bitfinex","BTCUSD",1728266687944,0.132445,63959.0,63958.0,0.014644]
["bitfinex","BTCUSD",1728266688191,0.132445,63959.0,63958.0,0.007644]
["bitfinex","BTCUSD",1728266688422,0.132445,63959.0,63958.0,0.018644]
["bitfinex","BTCUSD",1728266688907,0.132445,63959.0,63958.0,0.007644]
["bitfinex","BTCUSD",1728266689126,0.132445,63959.0,63958.0,0.001644]
["bitfinex","BTCUSD",1728266689355,0.132445,63959.0,63958.0,0.009644]
["bitfinex","BTCUSD",1728266689860,0.132445,63959.0,63958.0,0.001644]
["bitfinex","BTCUSD",1728266690350,0.135445,63959.0,63958.0,0.001644]
["bitfinex","BTCUSD",1728266691546,0.125445,63959.0,63958.0,0.001644]
["bitfinex","BTCUSD",1728266691773,0.297745,63959.0,63958.0,0.001644]
["bitfinex","BTCUSD",1728266693258,0.298568,63959.0,63958.0,0.001644]
["bitfinex","BTCUSD",1728266697617,0.218914,63952.0,63947.0,0.23761247]
["bitfinex","BTCUSD",1728266697890,0.27209295,63948.0,63947.0,0.40079918]
["bitfinex","BTCUSD",1728266698115,0.16262995,63948.0,63947.0,0.40079918]
["bitfinex","BTCUSD",1728266698340,0.16262995,63948.0,63947.0,0.16318671]
["bitfinex","BTCUSD",1728266698589,0.16262995,63948.0,63947.0,0.19510868]
["bitfinex","BTCUSD",1728266699269,0.16262995,63948.0,63947.0,0.16718671]
["bitfinex","BTCUSD",1728266699529,0.16262995,63948.0,63947.0,0.27665171]
["bitfinex","BTCUSD",1728266699789,0.10945,63956.0,63947.0,0.24438671]
["bitfinex","BTCUSD",1728266700056,0.16262995,63951.0,63950.0,0.218919]
["bitfinex","BTCUSD",1728266700276,0.16262995,63951.0,63950.0,0.42891371]
["bitfinex","BTCUSD",1728266700507,0.16262995,63951.0,63950.0,0.53837371]
["bitfinex","BTCUSD",1728266700978,0.16262995,63951.0,63950.0,0.49156571]
["bitfinex","BTCUSD",1728266701480,0.16262995,63951.0,63950.0,0.32743499]
["bitfinex","BTCUSD",1728266701978,0.16262995,63951.0,63950.0,0.44078708]
["bitfinex","BTCUSD",1728266701980,0.000823,63959.0,63950.0,0.44078708]
["bitfinex","BTCUSD",1728266701981,0.16345295,63959.0,63950.0,0.2614811]
["bitfinex","BTCUSD",1728266702259,0.16345295,63959.0,63958.0,0.15622158]
["bitfinex","BTCUSD",1728266702506,0.000823,63959.0,63958.0,0.47274574]
["bitfinex","BTCUSD",1728266702748,0.000823,63959.0,63958.0,0.4889761]
["bitfinex","BTCUSD",1728266703697,0.000823,63959.0,63958.0,0.4969761]
["bitfinex","BTCUSD",1728266703933,0.000823,63959.0,63958.0,0.49690283]
["bitfinex","BTCUSD",1728266704158,0.000823,63959.0,63958.0,0.58945671]
["bitfinex","BTCUSD",1728266704449,0.000823,63959.0,63958.0,0.6128445]
["bitfinex","BTCUSD",1728266704701,0.000823,63959.0,63958.0,0.59590555]
["bitfinex","BTCUSD",1728266704960,0.000823,63959.0,63958.0,0.60690555]
["bitfinex","BTCUSD",1728266705223,0.000823,63959.0,63958.0,0.59590555]
["bitfinex","BTCUSD",1728266705450,0.000823,63959.0,63958.0,0.59890555]
["bitfinex","BTCUSD",1728266705680,0.000823,63959.0,63958.0,0.60690555]
["bitfinex","BTCUSD",1728266706435,0.000823,63959.0,63958.0,0.41435167]
["bitfinex","BTCUSD",1728266707159,0.000823,63959.0,63958.0,0.41434117]
["bitfinex","BTCUSD",1728266707451,0.000823,63959.0,63958.0,0.3190787]
["bitfinex","BTCUSD",1728266707683,0.110268,63959.0,63958.0,0.08911433]
["bitfinex","BTCUSD",1728266707929,0.110268,63959.0,63958.0,0.019]
["bitfinex","BTCUSD",1728266708441,0.110268,63959.0,63958.0,0.02679465]
["bitfinex","BTCUSD",1728266708949,0.133268,63959.0,63958.0,0.02679465]
["bitfinex","BTCUSD",1728266709181,0.109458,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728266710357,0.132458,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728266711758,0.140458,63951.0,63950.0,0.002646]
["bitfinex","BTCUSD",1728266712240,0.147458,63951.0,63950.0,0.003646]
["bitfinex","BTCUSD",1728266712696,0.140458,63951.0,63950.0,0.002646]
["bitfinex","BTCUSD",1728266713208,0.140458,63951.0,63950.0,0.003646]
["bitfinex","BTCUSD",1728266713209,0.149458,63951.0,63950.0,0.003646]
["bitfinex","BTCUSD",1728266713441,0.321058,63951.0,63950.0,0.003646]
["bitfinex","BTCUSD",1728266713666,0.312058,63951.0,63950.0,0.002646]
["bitfinex","BTCUSD",1728266713939,0.311058,63951.0,63950.0,0.002646]
["bitfinex","BTCUSD",1728266714167,0.6674942,63951.0,63950.0,0.002646]
["bitfinex","BTCUSD",1728266714406,0.6724942,63951.0,63950.0,0.002646]
["bitfinex","BTCUSD",1728266714646,0.6674942,63951.0,63950.0,0.002646]
["bitfinex","BTCUSD",1728266714882,0.57624471,63951.0,63950.0,0.002646]
["bitfinex","BTCUSD",1728266715114,0.58224471,63951.0,63950.0,0.003646]
["bitfinex","BTCUSD",1728266715348,0.58224471,63951.0,63941.0,0.23761247]
["bitfinex","BTCUSD",1728266715349,0.109474,63942.0,63941.0,0.23761247]
["bitfinex","BTCUSD",1728266715573,0.46420395,63942.0,63941.0,0.23761247]
["bitfinex","BTCUSD",1728266715815,0.109487,63934.0,63933.0,0.23761247]
["bitfinex","BTCUSD",1728266716087,0.29511695,63934.0,63933.0,0.23761247]
["bitfinex","BTCUSD",1728266716589,0.16262995,63934.0,63927.0,0.218997]
["bitfinex","BTCUSD",1728266716837,0.16262995,63934.0,63931.0,0.109492]
["bitfinex","BTCUSD",1728266717106,0.16262995,63934.0,63930.0,0.109494]
["bitfinex","BTCUSD",1728266717821,0.16462995,63934.0,63930.0,0.109494]
["bitfinex","BTCUSD",1728266718044,0.002,63934.0,63931.0,0.109492]
["bitfinex","BTCUSD",1728266718270,0.10949,63933.0,63928.0,0.109497]
["bitfinex","BTCUSD",1728266718517,0.16462995,63934.0,63929.0,0.16318671]
["bitfinex","BTCUSD",1728266718772,0.002,63934.0,63932.0,0.109491]
["bitfinex","BTCUSD",1728266719020,0.002,63934.0,63932.0,0.27267771]
["bitfinex","BTCUSD",1728266719256,0.109484,63936.0,63932.0,0.27267771]
["bitfinex","BTCUSD",1728266719496,0.001,63934.0,63932.0,0.27267771]
["bitfinex","BTCUSD",1728266719737,0.001,63934.0,63932.0,0.16318671]
["bitfinex","BTCUSD",1728266719976,0.109484,63936.0,63932.0,0.16318671]
["bitfinex","BTCUSD",1728266720218,0.16262995,63938.0,63932.0,0.16318671]
["bitfinex","BTCUSD",1728266720444,0.109486,63935.0,63932.0,0.16518671]
["bitfinex","BTCUSD",1728266720964,0.109486,63935.0,63932.0,0.16318671]
["bitfinex","BTCUSD",1728266721209,0.109486,63935.0,63932.0,0.16518671]
["bitfinex","BTCUSD",1728266721447,0.109486,63935.0,63932.0,0.16318671]
["bitfinex","BTCUSD",1728266721722,0.16262995,63933.0,63932.0,0.27267771]
["bitfinex","BTCUSD",1728266721953,0.16262995,63937.0,63932.0,0.49565671]
["bitfinex","BTCUSD",1728266722189,0.27211295,63937.0,63932.0,0.27267671]
["bitfinex","BTCUSD",1728266722941,0.27211295,63937.0,63932.0,0.16318671]
["bitfinex","BTCUSD",1728266723187,0.16262995,63941.0,63933.0,0.16318671]
["bitfinex","BTCUSD",1728266723485,0.16262995,63941.0,63936.0,0.109483]
["bitfinex","BTCUSD",1728266723673,0.109479,63940.0,63937.0,0.16318671]
["bitfinex","BTCUSD",1728266723915,0.16262995,63941.0,63937.0,0.16318671]
["bitfinex","BTCUSD",1728266724183,0.27210595,63941.0,63937.0,0.16318671]
["bitfinex","BTCUSD",1728266724419,0.16262995,63941.0,63937.0,0.16318671]
["bitfinex","BTCUSD",1728266724665,0.16362995,63941.0,63937.0,0.16318671]
["bitfinex","BTCUSD",1728266724892,0.001,63941.0,63938.0,0.218961]
["bitfinex","BTCUSD",1728266725124,0.003,63941.0,63940.0,0.109477]
["bitfinex","BTCUSD",1728266725347,0.003,63941.0,63940.0,0.27266371]
["bitfinex","BTCUSD",1728266726289,0.003,63941.0,63940.0,0.16318671]
["bitfinex","BTCUSD",1728266726290,0.001,63941.0,63940.0,0.16318671]
["bitfinex","BTCUSD",1728266726517,0.001,63941.0,63940.0,0.27266371]
["bitfinex","BTCUSD",1728266726518,0.16262995,63941.0,63940.0,0.27266371]
["bitfinex","BTCUSD",1728266726769,0.16262995,63945.0,63942.0,0.109473]
["bitfinex","BTCUSD",1728266727484,0.16262995,63945.0,63943.0,0.27265871]
["bitfinex","BTCUSD",1728266727716,0.16262995,63945.0,63944.0,0.10947]
["bitfinex","BTCUSD",1728266728395,0.16262995,63945.0,63943.0,0.16318671]
["bitfinex","BTCUSD",1728266728659,0.16262995,63945.0,63944.0,0.10947]
["bitfinex","BTCUSD",1728266728908,0.16262995,63945.0,63944.0,0.27265671]
["bitfinex","BTCUSD",1728266729699,0.16262995,63945.0,63944.0,0.16418671]
["bitfinex","BTCUSD",1728266729925,0.16262995,63949.0,63946.0,0.109465]
["bitfinex","BTCUSD",1728266730149,0.16262995,63949.0,63947.0,0.16318671]
["bitfinex","BTCUSD",1728266730895,0.27209195,63949.0,63947.0,0.16318671]
["bitfinex","BTCUSD",1728266731562,0.27209195,63949.0,63947.0,0.003]
["bitfinex","BTCUSD",1728266731563,0.109463,63948.0,63947.0,0.003]
["bitfinex","BTCUSD",1728266732875,0.132463,63948.0,63947.0,0.003]
["bitfinex","BTCUSD",1728266733129,0.109487,63934.0,63933.0,0.23925847]
["bitfinex","BTCUSD",1728266733374,0.27211695,63934.0,63933.0,0.23925847]
["bitfinex","BTCUSD",1728266733923,0.27211695,63934.0,63933.0,0.001646]
["bitfinex","BTCUSD",1728266734349,0.27211695,63934.0,63933.0,0.015646]
["bitfinex","BTCUSD",1728266734577,0.27211695,63934.0,63933.0,0.001646]
["bitfinex","BTCUSD",1728266734987,0.27211695,63934.0,63933.0,0.004646]
["bitfinex","BTCUSD",1728266736044,0.27211695,63934.0,63933.0,0.005646]
["bitfinex","BTCUSD",1728266736497,0.27211695,63934.0,63933.0,0.001646]
["bitfinex","BTCUSD",1728266736754,0.16262995,63934.0,63933.0,0.16483271]
["bitfinex","BTCUSD",1728266736989,0.16262995,63938.0,63936.0,0.109484]
["bitfinex","BTCUSD",1728266737197,0.16262995,63938.0,63937.0,0.16318671]
["bitfinex","BTCUSD",1728266737670,0.27211095,63938.0,63937.0,0.16318671]
["bitfinex","BTCUSD",1728266738283,0.16262995,63938.0,63937.0,0.16318671]
["bitfinex","BTCUSD",1728266740019,0.16362995,63938.0,63937.0,0.16318671]
["bitfinex","BTCUSD",1728266740292,0.16462995,63938.0,63937.0,0.16318671]
["bitfinex","BTCUSD",1728266740477,0.16262995,63938.0,63937.0,0.16318671]
["bitfinex","BTCUSD",1728266740685,0.27211095,63938.0,63937.0,0.16318671]
["bitfinex","BTCUSD",1728266740931,0.27211095,63938.0,63937.0,0.16518671]
["bitfinex","BTCUSD",1728266742014,0.27211095,63938.0,63937.0,0.002]
["bitfinex","BTCUSD",1728266742455,0.27211095,63938.0,63937.0,0.003]
["bitfinex","BTCUSD",1728266742889,0.27211095,63938.0,63937.0,0.001]
["bitfinex","BTCUSD",1728266743101,0.109487,63934.0,63933.0,0.001646]
["bitfinex","BTCUSD",1728266743322,0.27211695,63934.0,63933.0,0.001646]
["bitfinex","BTCUSD",1728266744699,0.27211695,63934.0,63933.0,0.004646]
["bitfinex","BTCUSD",1728266744938,0.27211695,63934.0,63933.0,0.001646]
["bitfinex","BTCUSD",1728266746327,0.27211695,63934.0,63933.0,0.003646]
["bitfinex","BTCUSD",1728266746593,0.001,63934.0,63933.0,0.27432171]
["bitfinex","BTCUSD",1728266746815,0.001,63934.0,63933.0,0.31045388]
["bitfinex","BTCUSD",1728266747671,0.001,63934.0,63933.0,0.27532171]
["bitfinex","BTCUSD",1728266748332,0.001,63934.0,63933.0,0.16583271]
["bitfinex","BTCUSD",1728266748543,0.110487,63934.0,63933.0,0.002646]
["bitfinex","BTCUSD",1728266751188,0.110487,63934.0,63933.0,0.01036096]
["bitfinex","BTCUSD",1728266751406,0.110487,63934.0,63933.0,0.002646]
["bitfinex","BTCUSD",1728266753628,0.001,63934.0,63933.0,0.002646]
["bitfinex","BTCUSD",1728266754060,0.001,63934.0,63933.0,0.36933571]
["bitfinex","BTCUSD",1728266754277,0.001,63934.0,63933.0,0.35812171]
["bitfinex","BTCUSD",1728266754550,0.001,63934.0,63933.0,0.42814948]
["bitfinex","BTCUSD",1728266755243,0.16262995,63947.0,63933.0,0.42814948]
["bitfinex","BTCUSD",1728266755244,0.23761247,63942.0,63933.0,0.31866048]
["bitfinex","BTCUSD",1728266755455,0.23761247,63942.0,63934.0,0.23321448]
["bitfinex","BTCUSD",1728266755456,0.16262995,63939.0,63934.0,0.23321448]
["bitfinex","BTCUSD",1728266755692,0.16262995,63943.0,63935.0,0.04671781]
["bitfinex","BTCUSD",1728266755915,0.16262995,63943.0,63936.0,0.20990452]
["bitfinex","BTCUSD",1728266756424,0.16262995,63943.0,63939.0,0.109478]
["bitfinex","BTCUSD",1728266756624,0.16262995,63943.0,63940.0,0.16318671]
["bitfinex","BTCUSD",1728266757806,0.27210195,63943.0,63940.0,0.16318671]
["bitfinex","BTCUSD",1728266758026,0.27310195,63943.0,63940.0,0.16618671]
["bitfinex","BTCUSD",1728266758703,0.27210195,63943.0,63940.0,0.16618671]
["bitfinex","BTCUSD",1728266758961,0.27210195,63943.0,63940.0,0.16718671]
["bitfinex","BTCUSD",1728266759219,0.16262995,63943.0,63941.0,0.109475]
["bitfinex","BTCUSD",1728266759441,0.16262995,63943.0,63941.0,0.16318671]
["bitfinex","BTCUSD",1728266759951,0.27210195,63943.0,63941.0,0.16318671]
["bitfinex","BTCUSD",1728266760425,0.109474,63942.0,63941.0,0.16318671]
["bitfinex","BTCUSD",1728266760652,0.109474,63942.0,63941.0,0.16718671]
["bitfinex","BTCUSD",1728266760877,0.109474,63942.0,63941.0,0.16318671]
["bitfinex","BTCUSD",1728266761320,0.109474,63942.0,63941.0,0.16718671]
["bitfinex","BTCUSD",1728266761569,0.109474,63942.0,63941.0,0.16518671]
["bitfinex","BTCUSD",1728266761783,0.16262995,63943.0,63941.0,0.16318671]
["bitfinex","BTCUSD",1728266762001,0.002,63942.0,63941.0,0.13046505]
["bitfinex","BTCUSD",1728266762307,0.002,63942.0,63941.0,0.109475]
["bitfinex","BTCUSD",1728266762558,0.23843547,63950.0,63949.0,0.109462]
["bitfinex","BTCUSD",1728266763008,0.000823,63950.0,63949.0,0.109462]
["bitfinex","BTCUSD",1728266763743,0.000823,63950.0,63949.0,0.35557601]
["bitfinex","BTCUSD",1728266763962,0.000823,63950.0,63949.0,0.35244871]
["bitfinex","BTCUSD",1728266764190,0.003823,63950.0,63949.0,0.39914176]
["bitfinex","BTCUSD",1728266764409,0.005823,63950.0,63949.0,0.46417383]
["bitfinex","BTCUSD",1728266764923,0.000823,63950.0,63949.0,0.8035863]
["bitfinex","BTCUSD",1728266765146,0.000823,63950.0,63949.0,0.67797383]
["bitfinex","BTCUSD",1728266765147,0.001823,63950.0,63949.0,0.67797383]
["bitfinex","BTCUSD",1728266765842,0.001823,63950.0,63949.0,0.68980327]
["bitfinex","BTCUSD",1728266766117,0.001823,63950.0,63949.0,0.68380327]
["bitfinex","BTCUSD",1728266766337,0.001823,63950.0,63949.0,0.69280327]
["bitfinex","BTCUSD",1728266766563,0.001823,63950.0,63949.0,0.68380327]
["bitfinex","BTCUSD",1728266767009,0.002823,63950.0,63949.0,0.69780327]
["bitfinex","BTCUSD",1728266767662,0.001823,63950.0,63949.0,0.69080327]
["bitfinex","BTCUSD",1728266767897,0.001823,63950.0,63949.0,0.71256557]
["bitfinex","BTCUSD",1728266768332,0.001823,63950.0,63949.0,0.69856557]
["bitfinex","BTCUSD",1728266768614,0.001823,63950.0,63949.0,0.60084045]
["bitfinex","BTCUSD",1728266769040,0.001823,63950.0,63949.0,0.71713923]
["bitfinex","BTCUSD",1728266769279,0.001823,63950.0,63949.0,0.60084045]
["bitfinex","BTCUSD",1728266770440,0.001823,63950.0,63949.0,0.69384196]
["bitfinex","BTCUSD",1728266770889,0.001823,63950.0,63949.0,0.60084045]
["bitfinex","BTCUSD",1728266771117,0.001823,63950.0,63949.0,0.82063777]
["bitfinex","BTCUSD",1728266771343,0.001823,63950.0,63949.0,0.81563777]
["bitfinex","BTCUSD",1728266771587,0.001823,63950.0,63949.0,0.72263626]
["bitfinex","BTCUSD",1728266772047,0.001823,63950.0,63949.0,0.72063626]
["bitfinex","BTCUSD",1728266772506,0.001823,63950.0,63949.0,0.7902878]
["bitfinex","BTCUSD",1728266772721,0.001823,63950.0,63949.0,0.72063626]
["bitfinex","BTCUSD",1728266773367,0.001823,63950.0,63949.0,0.72263626]
["bitfinex","BTCUSD",1728266773579,0.001823,63950.0,63949.0,0.76706213]
["bitfinex","BTCUSD",1728266773820,0.001823,63950.0,63949.0,0.72063626]
["bitfinex","BTCUSD",1728266774037,0.001823,63950.0,63949.0,0.76906911]
["bitfinex","BTCUSD",1728266774251,0.001823,63950.0,63949.0,0.7922878]
["bitfinex","BTCUSD",1728266774463,0.001823,63950.0,63949.0,0.72263626]
["bitfinex","BTCUSD",1728266774675,0.001823,63950.0,63949.0,0.76907122]
["bitfinex","BTCUSD",1728266775121,0.001823,63950.0,63949.0,0.7972878]
["bitfinex","BTCUSD",1728266775372,0.001823,63950.0,63949.0,0.72563626]
["bitfinex","BTCUSD",1728266775595,0.001823,63950.0,63949.0,0.72763626]
["bitfinex","BTCUSD",1728266776487,0.001823,63950.0,63949.0,1.3436208]
["bitfinex","BTCUSD",1728266776745,0.001823,63950.0,63949.0,1.22763626]
["bitfinex","BTCUSD",1728266777392,0.001823,63950.0,63949.0,1.34358354]
["bitfinex","BTCUSD",1728266777607,0.001823,63950.0,63949.0,1.22763626]
["bitfinex","BTCUSD",1728266778039,0.000823,63958.0,63957.0,0.216448]
["bitfinex","BTCUSD",1728266778254,0.000823,63958.0,63957.0,0.42600872]
["bitfinex","BTCUSD",1728266778677,0.000823,63958.0,63957.0,0.44719572]
["bitfinex","BTCUSD",1728266779622,0.000823,63958.0,63957.0,0.44715573]
["bitfinex","BTCUSD",1728266779904,0.000823,63958.0,63957.0,0.4793294]
["bitfinex","BTCUSD",1728266780123,0.000823,63958.0,63957.0,1.08857068]
["bitfinex","BTCUSD",1728266780347,0.000823,63958.0,63957.0,1.44402087]
["bitfinex","BTCUSD",1728266780585,0.000823,63958.0,63957.0,1.44202087]
["bitfinex","BTCUSD",1728266780859,0.000823,63958.0,63957.0,1.32620063]
["bitfinex","BTCUSD",1728266781080,0.23761247,63973.0,63972.0,0.287722]
["bitfinex","BTCUSD",1728266781343,0.23761247,63973.0,63972.0,0.53365231]
["bitfinex","BTCUSD",1728266781602,0.16345195,63989.0,63979.0,0.10941]
["bitfinex","BTCUSD",1728266781839,0.16345195,63989.0,63979.0,0.27259671]
["bitfinex","BTCUSD",1728266782082,0.16345195,63989.0,63986.0,0.109398]
["bitfinex","BTCUSD",1728266782294,0.16345195,63989.0,63986.0,0.27258471]
["bitfinex","BTCUSD",1728266782547,0.16345195,63989.0,63988.0,0.109395]
["bitfinex","BTCUSD",1728266782805,0.16345195,63989.0,63988.0,0.27258171]
["bitfinex","BTCUSD",1728266783527,0.000822,63989.0,63988.0,0.51331953]
["bitfinex","BTCUSD",1728266783752,0.000822,63989.0,63988.0,0.27258171]
["bitfinex","BTCUSD",1728266783974,0.000822,63989.0,63988.0,0.41115816]
["bitfinex","BTCUSD",1728266784241,0.000822,63989.0,63988.0,0.41515816]
["bitfinex","BTCUSD",1728266784496,0.000822,63989.0,63988.0,0.41215816]
["bitfinex","BTCUSD",1728266784744,0.000822,63989.0,63988.0,0.27558171]
["bitfinex","BTCUSD",1728266784964,0.000822,63989.0,63988.0,0.16318671]
["bitfinex","BTCUSD",1728266785184,0.16345195,63989.0,63988.0,0.28658171]
["bitfinex","BTCUSD",1728266785536,0.16345195,63989.0,63988.0,0.17718671]
["bitfinex","BTCUSD",1728266786033,0.27284495,63989.0,63988.0,0.17718671]
["bitfinex","BTCUSD",1728266786292,0.16345195,63989.0,63988.0,0.17718671]
["bitfinex","BTCUSD",1728266786518,0.16345195,63989.0,63988.0,0.16318671]
["bitfinex","BTCUSD",1728266786761,0.27284495,63989.0,63988.0,0.17318671]
["bitfinex","BTCUSD",1728266787014,0.27284495,63989.0,63988.0,0.18718671]
["bitfinex","BTCUSD",1728266787270,0.16345195,63989.0,63988.0,0.16318671]
["bitfinex","BTCUSD",1728266787501,0.16345195,63989.0,63988.0,0.17618671]
["bitfinex","BTCUSD",1728266788194,0.16345195,63989.0,63988.0,0.36414038]
["bitfinex","BTCUSD",1728266788195,0.000822,63989.0,63988.0,0.36414038]
["bitfinex","BTCUSD",1728266789852,0.000822,63989.0,63988.0,0.28558171]
["bitfinex","BTCUSD",1728266790081,0.000822,63989.0,63988.0,0.27258171]
["bitfinex","BTCUSD",1728266790312,0.000822,63989.0,63988.0,0.2932452]
["bitfinex","BTCUSD",1728266790765,0.000822,63989.0,63988.0,0.2882452]
["bitfinex","BTCUSD",1728266790993,0.000822,63989.0,63988.0,0.2802452]
["bitfinex","BTCUSD",1728266791237,0.000822,63989.0,63988.0,0.40702992]
["bitfinex","BTCUSD",1728266791480,0.000822,63989.0,63988.0,0.41502992]
["bitfinex","BTCUSD",1728266791770,0.000822,63989.0,63988.0,0.41002992]
["bitfinex","BTCUSD",1728266792016,0.000822,63989.0,63988.0,0.42502992]
["bitfinex","BTCUSD",1728266792729,0.000822,63989.0,63988.0,0.3032452]
["bitfinex","BTCUSD",1728266793190,0.110215,63989.0,63988.0,0.1938502]
["bitfinex","BTCUSD",1728266793429,0.284115,63989.0,63988.0,0.03066349]
["bitfinex","BTCUSD",1728266793657,0.284115,63989.0,63988.0,0.02466349]
["bitfinex","BTCUSD",1728266793898,0.284115,63989.0,63988.0,0.00766349]
["bitfinex","BTCUSD",1728266794128,0.284115,63989.0,63988.0,0.07512984]
["bitfinex","BTCUSD",1728266794331,0.284115,63989.0,63988.0,0.05846635]
["bitfinex","BTCUSD",1728266794468,0.109396,63988.0,63986.0,0.5]
["bitfinex","BTCUSD",1728266794702,0.109396,63988.0,63986.0,0.66318671]
["bitfinex","BTCUSD",1728266795085,0.174722,63989.0,63986.0,0.66318671]
["bitfinex","BTCUSD",1728266795086,0.000822,63989.0,63988.0,0.109395]
["bitfinex","BTCUSD",1728266795287,0.16345195,63989.0,63988.0,0.27258171]
["bitfinex","BTCUSD",1728266795525,0.16345195,63989.0,63988.0,0.16318671]
["bitfinex","BTCUSD",1728266795728,0.27284595,63989.0,63984.0,0.109402]
["bitfinex","BTCUSD",1728266795949,0.000822,63989.0,63986.0,0.109397]
["bitfinex","BTCUSD",1728266796167,0.110216,63989.0,63987.0,0.16318671]
["bitfinex","BTCUSD",1728266796377,0.37192495,63988.0,63987.0,0.16318671]
["bitfinex","BTCUSD",1728266797043,0.26252995,63988.0,63987.0,0.16318671]
["bitfinex","BTCUSD",1728266797459,0.328194,63987.0,63982.0,0.23761247]
["bitfinex","BTCUSD",1728266797663,0.16262995,63984.0,63983.0,0.16318671]
["bitfinex","BTCUSD",1728266798011,0.26252995,63988.0,63983.0,0.22798912]
["bitfinex","BTCUSD",1728266798270,0.26352995,63988.0,63985.0,0.1094]
["bitfinex","BTCUSD",1728266798433,0.26252995,63988.0,63985.0,0.1094]
["bitfinex","BTCUSD",1728266799264,0.37192495,63988.0,63984.0,0.12576359]
["bitfinex","BTCUSD",1728266799471,0.37192495,63988.0,63984.0,0.109402]
["bitfinex","BTCUSD",1728266799677,0.37192495,63988.0,63984.0,0.18215923]
["bitfinex","BTCUSD",1728266800363,0.37192495,63988.0,63983.0,0.16318671]
["bitfinex","BTCUSD",1728266800364,0.109398,63987.0,63983.0,0.16318671]
["bitfinex","BTCUSD",1728266800643,0.109398,63987.0,63984.0,0.01636599]
["bitfinex","BTCUSD",1728266800866,0.16262995,63984.0,63983.0,0.27258971]
["bitfinex","BTCUSD",1728266801101,0.16262995,63984.0,63983.0,0.28896033]
["bitfinex","BTCUSD",1728266801535,0.16262995,63984.0,63983.0,0.33973796]
["bitfinex","BTCUSD",1728266801970,0.26252995,63988.0,63987.0,0.109397]
["bitfinex","BTCUSD",1728266802184,0.26252995,63988.0,63987.0,0.27258371]
["bitfinex","BTCUSD",1728266802891,0.26252995,63988.0,63987.0,0.28911812]
["bitfinex","BTCUSD",1728266803768,0.000822,63989.0,63988.0,0.109395]
["bitfinex","BTCUSD",1728266803974,0.000822,63989.0,63988.0,0.27258171]
["bitfinex","BTCUSD",1728266804183,0.000822,63989.0,63988.0,0.28911612]
["bitfinex","BTCUSD",1728266804620,0.000822,63989.0,63988.0,0.3353292]
["bitfinex","BTCUSD",1728266804826,0.000822,63989.0,63988.0,0.39921375]
["bitfinex","BTCUSD",1728266805028,0.000822,63989.0,63988.0,0.42598616]
["bitfinex","BTCUSD",1728266805175,0.003822,63989.0,63988.0,0.42598616]
["bitfinex","BTCUSD",1728266805787,0.003822,63989.0,63988.0,0.47219924]
["bitfinex","BTCUSD",1728266806165,0.003822,63989.0,63988.0,0.42598616]
["bitfinex","BTCUSD",1728266806424,0.003822,63989.0,63988.0,0.31588853]
["bitfinex","BTCUSD",1728266806634,0.000822,63989.0,63988.0,0.31588853]
["bitfinex","BTCUSD",1728266806845,0.000822,63989.0,63988.0,0.31688853]
["bitfinex","BTCUSD",1728266807274,0.000822,63989.0,63988.0,0.27858171]
["bitfinex","BTCUSD",1728266807492,0.000822,63989.0,63988.0,0.32218931]
["bitfinex","BTCUSD",1728266807721,0.000822,63989.0,63988.0,0.32618931]
["bitfinex","BTCUSD",1728266807932,0.000822,63989.0,63988.0,0.32618803]
["bitfinex","BTCUSD",1728266808184,0.000822,63989.0,63988.0,0.42860508]
["bitfinex","BTCUSD",1728266808836,0.000822,63989.0,63988.0,0.40177042]
["bitfinex","BTCUSD",1728266809526,0.000822,63989.0,63988.0,0.02677166]
["bitfinex","BTCUSD",1728266809527,0.284715,63989.0,63988.0,0.02677166]
["bitfinex","BTCUSD",1728266809979,0.284715,63989.0,63988.0,0.03460418]
["bitfinex","BTCUSD",1728266810245,0.284715,63989.0,63988.0,0.03060418]
["bitfinex","BTCUSD",1728266810469,0.284715,63989.0,63988.0,0.02460418]
["bitfinex","BTCUSD",1728266810752,0.287715,63989.0,63988.0,0.00783252]
["bitfinex","BTCUSD",1728266810934,0.287715,63989.0,63988.0,0.01681032]
["bitfinex","BTCUSD",1728266811155,0.284715,63989.0,63988.0,0.01681032]
["bitfinex","BTCUSD",1728266811371,0.109395,63988.0,63987.0,0.001644]
["bitfinex","BTCUSD",1728266811801,0.200095,63988.0,63987.0,0.001644]
["bitfinex","BTCUSD",1728266812045,0.303495,63988.0,63987.0,0.001644]
["bitfinex","BTCUSD",1728266813867,0.306495,63988.0,63987.0,0.002644]
["bitfinex","BTCUSD",1728266814359,0.303495,63988.0,63987.0,0.002644]
["bitfinex","BTCUSD",1728266814589,0.306495,63988.0,63987.0,0.003644]
["bitfinex","BTCUSD",1728266814805,0.306495,63988.0,63987.0,0.002644]
["bitfinex","BTCUSD",1728266815031,0.306495,63988.0,63987.0,0.003644]
["bitfinex","BTCUSD",1728266816006,0.306495,63988.0,63987.0,0.002644]
["bitfinex","BTCUSD",1728266816007,0.303495,63988.0,63987.0,0.002644]
["bitfinex","BTCUSD",1728266816480,0.313495,63988.0,63987.0,0.003644]
["bitfinex","BTCUSD",1728266820068,0.44434595,63976.0,63975.0,0.23761247]
["bitfinex","BTCUSD",1728266820580,0.109426,63970.0,63965.0,0.23761247]
["bitfinex","BTCUSD",1728266820827,0.218841,63974.0,63966.0,0.27261871]
["bitfinex","BTCUSD",1728266820828,0.16262995,63967.0,63966.0,0.27261871]
["bitfinex","BTCUSD",1728266821841,0.16262995,63967.0,63961.0,0.04658127]
["bitfinex","BTCUSD",1728266822065,0.16262995,63967.0,63957.0,0.04658127]
["bitfinex","BTCUSD",1728266822066,0.109443,63960.0,63957.0,0.04658127]
["bitfinex","BTCUSD",1728266822326,0.218874,63964.0,63958.0,0.40079918]
["bitfinex","BTCUSD",1728266822583,0.109445,63959.0,63958.0,0.16318671]
["bitfinex","BTCUSD",1728266823040,0.218879,63963.0,63952.0,0.04658127]
["bitfinex","BTCUSD",1728266823279,0.16262995,63956.0,63953.0,0.31922198]
["bitfinex","BTCUSD",1728266823508,0.16262995,63956.0,63953.0,0.27264071]
["bitfinex","BTCUSD",1728266823792,0.23761247,63965.0,63958.0,0.002]
["bitfinex","BTCUSD",1728266823793,0.109437,63964.0,63958.0,0.002]
["bitfinex","BTCUSD",1728266824003,0.23761247,63963.0,63959.0,0.109444]
["bitfinex","BTCUSD",1728266824483,0.10944,63962.0,63957.0,0.109447]
["bitfinex","BTCUSD",1728266824708,0.109439,63963.0,63958.0,0.109446]
["bitfinex","BTCUSD",1728266825901,0.16262995,63965.0,63959.0,0.16318671]
["bitfinex","BTCUSD",1728266826175,0.27205795,63969.0,63963.0,0.109437]
["bitfinex","BTCUSD",1728266826391,0.16262995,63965.0,63963.0,0.109437]
["bitfinex","BTCUSD",1728266827092,0.16662995,63965.0,63963.0,0.109437]
["bitfinex","BTCUSD",1728266827338,0.004,63965.0,63964.0,0.27262271]
["bitfinex","BTCUSD",1728266827573,0.0979,63973.0,63964.0,0.27262271]
["bitfinex","BTCUSD",1728266827574,0.16262995,63973.0,63967.0,0.10943]
["bitfinex","BTCUSD",1728266827810,0.16262995,63973.0,63970.0,0.109425]
["bitfinex","BTCUSD",1728266828050,0.16262995,63973.0,63968.0,0.27261471]
["bitfinex","BTCUSD",1728266828275,0.27205195,63973.0,63968.0,0.27261471]
["bitfinex","BTCUSD",1728266828504,0.0767,63979.0,63969.0,0.23761247]
["bitfinex","BTCUSD",1728266828777,0.23761247,63979.0,63970.0,0.16318671]
["bitfinex","BTCUSD",1728266829018,0.0767,63985.0,63977.0,0.218827]
["bitfinex","BTCUSD",1728266829291,0.23761247,63981.0,63980.0,0.109409]
["bitfinex","BTCUSD",1728266829538,0.27202995,63986.0,63981.0,0.109405]
["bitfinex","BTCUSD",1728266829539,0.16262995,63986.0,63981.0,0.109405]
["bitfinex","BTCUSD",1728266829787,0.27202895,63986.0,63979.0,0.10941]
["bitfinex","BTCUSD",1728266830034,0.27202895,63986.0,63980.0,0.05133064]
["bitfinex","BTCUSD",1728266830287,0.38142895,63986.0,63980.0,0.16318671]
["bitfinex","BTCUSD",1728266830525,0.109403,63984.0,63980.0,0.16318671]
["bitfinex","BTCUSD",1728266832182,0.006,63986.0,63985.0,0.1094]
["bitfinex","BTCUSD",1728266832407,0.007,63986.0,63985.0,0.16318671]
["bitfinex","BTCUSD",1728266832879,0.16362995,63986.0,63985.0,0.16318671]
["bitfinex","BTCUSD",1728266834020,0.16462995,63986.0,63985.0,0.16318671]
["bitfinex","BTCUSD",1728266834461,0.16362995,63986.0,63985.0,0.16318671]
["bitfinex","BTCUSD",1728266834690,0.002,63984.0,63975.0,0.109417]
["bitfinex","BTCUSD",1728266834915,0.002,63984.0,63972.0,0.23761247]
["bitfinex","BTCUSD",1728266834916,0.16262995,63976.0,63972.0,0.23761247]
["bitfinex","BTCUSD",1728266835152,0.109421,63973.0,63972.0,0.23761247]
["bitfinex","BTCUSD",1728266835388,0.16262995,63976.0,63964.0,0.23925847]
["bitfinex","BTCUSD",1728266835389,0.109427,63970.0,63964.0,0.23925847]
["bitfinex","BTCUSD",1728266835629,0.218839,63974.0,63965.0,0.16318671]
["bitfinex","BTCUSD",1728266835630,0.16262995,63967.0,63965.0,0.16318671]
["bitfinex","BTCUSD",1728266835867,0.16262995,63967.0,63966.0,0.109433]
["bitfinex","BTCUSD",1728266836093,0.16262995,63967.0,63966.0,0.16318671]
["bitfinex","BTCUSD",1728266836816,0.16262995,63967.0,63966.0,0.27261971]
["bitfinex","BTCUSD",1728266837282,0.16262995,63967.0,63966.0,0.27561971]
["bitfinex","BTCUSD",1728266837757,0.16262995,63967.0,63966.0,0.16318671]
["bitfinex","BTCUSD",1728266838208,0.16262995,63967.0,63966.0,0.16818671]
["bitfinex","BTCUSD",1728266838654,0.16262995,63967.0,63966.0,0.16618671]
["bitfinex","BTCUSD",1728266839086,0.16262995,63967.0,63966.0,0.30334658]
["bitfinex","BTCUSD",1728266839315,0.16262995,63971.0,63967.0,0.10943]
["bitfinex","BTCUSD",1728266839557,0.16262995,63971.0,63968.0,0.16318671]
["bitfinex","BTCUSD",1728266840437,0.16262995,63971.0,63968.0,0.27261471]
["bitfinex","BTCUSD",1728266840673,0.16262995,63971.0,63969.0,0.109427]
["bitfinex","BTCUSD",1728266841125,0.006,63971.0,63970.0,0.109426]
["bitfinex","BTCUSD",1728266841351,0.01,63971.0,63970.0,0.109426]
["bitfinex","BTCUSD",1728266841564,0.004,63971.0,63970.0,0.109426]
["bitfinex","BTCUSD",1728266841798,0.008,63971.0,63970.0,0.109426]
["bitfinex","BTCUSD",1728266842031,0.004,63971.0,63970.0,0.109426]
["bitfinex","BTCUSD",1728266842277,0.16262995,63979.0,63970.0,0.23699317]
["bitfinex","BTCUSD",1728266842525,0.16262995,63979.0,63971.0,0.16318671]
["bitfinex","BTCUSD",1728266842797,0.16262995,63979.0,63975.0,0.109417]
["bitfinex","BTCUSD",1728266843035,0.16262995,63979.0,63976.0,0.16318671]
["bitfinex","BTCUSD",1728266843737,0.27204095,63979.0,63976.0,0.16318671]
["bitfinex","BTCUSD",1728266843969,0.27204095,63979.0,63972.0,0.001646]
["bitfinex","BTCUSD",1728266843970,0.218825,63978.0,63972.0,0.001646]
["bitfinex","BTCUSD",1728266844206,0.16262995,63973.0,63972.0,0.001646]
["bitfinex","BTCUSD",1728266844437,0.27205095,63973.0,63972.0,0.001646]
["bitfinex","BTCUSD",1728266844690,0.44835095,63973.0,63972.0,0.001646]
["bitfinex","BTCUSD",1728266845383,0.44835095,63973.0,63972.0,0.002646]
["bitfinex","BTCUSD",1728266845620,0.45635095,63973.0,63972.0,0.002646]
["bitfinex","BTCUSD",1728266846107,0.46135095,63973.0,63972.0,0.002646]
["bitfinex","BTCUSD",1728266847259,0.45635095,63973.0,63972.0,0.002646]
["bitfinex","BTCUSD",1728266847630,0.44835095,63973.0,63972.0,0.002646]
["bitfinex","BTCUSD",1728266847852,0.45335095,63973.0,63972.0,0.002646]
["bitfinex","BTCUSD",1728266848065,0.45635095,63973.0,63972.0,0.002646]
["bitfinex","BTCUSD",1728266848278,0.46135095,63973.0,63972.0,0.002646]
["bitfinex","BTCUSD",1728266848501,0.45335095,63973.0,63972.0,0.001646]
["bitfinex","BTCUSD",1728266848715,0.45335095,63973.0,63972.0,0.002646]
["bitfinex","BTCUSD",1728266848922,0.46135095,63973.0,63972.0,0.002646]
["bitfinex","BTCUSD",1728266849192,0.45635095,63973.0,63972.0,0.002646]
["bitfinex","BTCUSD",1728266849408,0.45335095,63973.0,63972.0,0.001646]
["bitfinex","BTCUSD",1728266849620,0.46135095,63973.0,63972.0,0.002646]
["bitfinex","BTCUSD",1728266850694,0.45635095,63973.0,63972.0,0.002646]
["bitfinex","BTCUSD",1728266850904,0.44835095,63973.0,63972.0,0.001646]
["bitfinex","BTCUSD",1728266851124,0.46135095,63973.0,63972.0,0.002646]
["bitfinex","BTCUSD",1728266851339,0.45635095,63973.0,63972.0,0.002646]
["bitfinex","BTCUSD",1728266851807,0.46135095,63973.0,63972.0,0.001646]
["bitfinex","BTCUSD",1728266852012,0.45335095,63973.0,63972.0,0.001646]
["bitfinex","BTCUSD",1728266852257,0.45635095,63973.0,63972.0,0.002646]
["bitfinex","BTCUSD",1728266852469,0.46135095,63973.0,63972.0,0.002646]
["bitfinex","BTCUSD",1728266854071,0.46135095,63973.0,63972.0,0.01046713]
["bitfinex","BTCUSD",1728266855717,0.57425235,63973.0,63972.0,0.01046713]
["bitfinex","BTCUSD",1728266855930,0.48435095,63973.0,63972.0,0.01046713]
["bitfinex","BTCUSD",1728266858422,0.46135095,63973.0,63972.0,0.01046713]
["bitfinex","BTCUSD",1728266859128,0.28505095,63973.0,63972.0,0.01046713]
["bitfinex","BTCUSD",1728266865841,0.17562995,63973.0,63972.0,0.01046713]
["bitfinex","BTCUSD",1728266866525,0.28505095,63973.0,63972.0,0.01046713]
["bitfinex","BTCUSD",1728266867289,0.013,63973.0,63972.0,0.28307584]
["bitfinex","BTCUSD",1728266867381,0.013,63973.0,63972.0,0.36477584]
["bitfinex","BTCUSD",1728266868818,0.013,63973.0,63972.0,0.44968845]
["bitfinex","BTCUSD",1728266870262,0.013,63973.0,63972.0,0.49630904]
["bitfinex","BTCUSD",1728266870517,0.013,63973.0,63972.0,0.61901934]
["bitfinex","BTCUSD",1728266870759,0.008,63973.0,63972.0,0.64232964]
["bitfinex","BTCUSD",1728266870980,0.23761247,63983.0,63982.0,0.109405]
["bitfinex","BTCUSD",1728266871231,0.23761247,63983.0,63982.0,0.27259171]
["bitfinex","BTCUSD",1728266871488,0.000823,63988.0,63986.0,0.109398]
["bitfinex","BTCUSD",1728266871721,0.000823,63988.0,63986.0,0.27258471]
["bitfinex","BTCUSD",1728266873130,0.000823,63988.0,63986.0,0.16318671]
["bitfinex","BTCUSD",1728266873850,0.11022,63987.0,63986.0,0.16318671]
["bitfinex","BTCUSD",1728266874336,0.11022,63987.0,63986.0,0.16518671]
["bitfinex","BTCUSD",1728266874583,0.11022,63987.0,63986.0,0.16318671]
["bitfinex","BTCUSD",1728266874801,0.11022,63987.0,63986.0,0.16518671]
["bitfinex","BTCUSD",1728266875019,0.11022,63987.0,63986.0,0.16318671]
["bitfinex","BTCUSD",1728266876239,0.11422,63987.0,63986.0,0.16318671]
["bitfinex","BTCUSD",1728266876473,0.11322,63987.0,63986.0,0.16318671]
["bitfinex","BTCUSD",1728266876714,0.11022,63987.0,63986.0,0.17100414]
["bitfinex","BTCUSD",1728266876950,0.11522,63987.0,63986.0,0.17100414]
["bitfinex","BTCUSD",1728266877185,0.11822,63987.0,63986.0,0.17100414]
["bitfinex","BTCUSD",1728266877453,0.11322,63987.0,63986.0,0.17100414]
["bitfinex","BTCUSD",1728266877698,0.11922,63987.0,63986.0,0.17100414]
["bitfinex","BTCUSD",1728266877946,0.11422,63987.0,63986.0,0.17100414]
["bitfinex","BTCUSD",1728266878193,0.11722,63987.0,63986.0,0.17100414]
["bitfinex","BTCUSD",1728266878664,0.11722,63987.0,63986.0,0.00781743]
["bitfinex","BTCUSD",1728266878883,0.003823,63987.0,63986.0,0.28040214]
["bitfinex","BTCUSD",1728266879122,0.003823,63987.0,63986.0,0.23686907]
["bitfinex","BTCUSD",1728266879363,0.008823,63987.0,63986.0,0.16318671]
["bitfinex","BTCUSD",1728266879619,0.003823,63987.0,63986.0,0.16318671]
["bitfinex","BTCUSD",1728266879843,0.000823,63987.0,63986.0,0.16318671]
["bitfinex","BTCUSD",1728266880060,0.003823,63987.0,63986.0,0.16318671]
["bitfinex","BTCUSD",1728266880533,0.11122,63987.0,63986.0,0.16318671]
["bitfinex","BTCUSD",1728266880777,0.11122,63987.0,63986.0,0.16418671]
["bitfinex","BTCUSD",1728266881028,0.20412,63987.0,63986.0,0.001]
["bitfinex","BTCUSD",1728266882292,0.28542,63987.0,63986.0,0.001]
["bitfinex","BTCUSD",1728266882513,0.42090704,63987.0,63986.0,0.001]
["bitfinex","BTCUSD",1728266882774,0.30842,63987.0,63986.0,0.001]
["bitfinex","BTCUSD",1728266883258,0.40842,63987.0,63986.0,0.001]
["bitfinex","BTCUSD",1728266883734,0.40742,63987.0,63986.0,0.001]
["bitfinex","BTCUSD",1728266883970,0.109417,63975.0,63973.0,0.23761247]
["bitfinex","BTCUSD",1728266884195,0.16262995,63974.0,63973.0,0.23761247]
["bitfinex","BTCUSD",1728266884684,0.16262995,63974.0,63972.0,0.111067]
["bitfinex","BTCUSD",1728266884913,0.16262995,63978.0,63975.0,0.109416]
["bitfinex","BTCUSD",1728266885158,0.10941,63980.0,63976.0,0.16318671]
["bitfinex","BTCUSD",1728266885159,0.218818,63980.0,63976.0,0.16318671]
["bitfinex","BTCUSD",1728266885381,0.109409,63980.0,63976.0,0.27260171]
["bitfinex","BTCUSD",1728266886535,0.109411,63979.0,63976.0,0.16318671]
["bitfinex","BTCUSD",1728266886760,0.16262995,63978.0,63976.0,0.16318671]
["bitfinex","BTCUSD",1728266887250,0.16262995,63978.0,63976.0,0.27260171]
["bitfinex","BTCUSD",1728266887960,0.001,63979.0,63976.0,0.16318671]
["bitfinex","BTCUSD",1728266888184,0.001,63979.0,63978.0,0.109412]
["bitfinex","BTCUSD",1728266888403,0.001,63979.0,63978.0,0.27259871]
["bitfinex","BTCUSD",1728266888646,0.001,63979.0,63978.0,0.27255871]
["bitfinex","BTCUSD",1728266889115,0.16262995,63982.0,63979.0,0.109409]
["bitfinex","BTCUSD",1728266889339,0.16262995,63982.0,63980.0,0.16318671]
["bitfinex","BTCUSD",1728266889584,0.109412,63978.0,63974.0,0.109419]
["bitfinex","BTCUSD",1728266889806,0.27204195,63978.0,63976.0,0.001]
["bitfinex","BTCUSD",1728266890037,0.27204195,63978.0,63977.0,0.16318671]
["bitfinex","BTCUSD",1728266890038,0.16262995,63978.0,63977.0,0.16318671]
["bitfinex","BTCUSD",1728266891240,0.16362995,63978.0,63977.0,0.16318671]
["bitfinex","BTCUSD",1728266891681,0.001,63978.0,63977.0,0.27260071]
["bitfinex","BTCUSD",1728266892589,0.005,63978.0,63977.0,0.27260071]
["bitfinex","BTCUSD",1728266894708,0.00504,63978.0,63977.0,0.27260071]
["bitfinex","BTCUSD",1728266896541,0.27708195,63978.0,63977.0,0.17090508]
["bitfinex","BTCUSD",1728266897045,0.27208195,63978.0,63977.0,0.00771837]
["bitfinex","BTCUSD",1728266897287,0.27208195,63978.0,63977.0,0.01171837]
["bitfinex","BTCUSD",1728266897520,0.27208195,63978.0,63977.0,0.001]
["bitfinex","BTCUSD",1728266897755,0.27308195,63978.0,63977.0,0.001]
["bitfinex","BTCUSD",1728266898684,0.109421,63973.0,63972.0,0.001646]
["bitfinex","BTCUSD",1728266898923,0.27205095,63973.0,63972.0,0.001646]
["bitfinex","BTCUSD",1728266900083,0.44485095,63973.0,63972.0,0.001646]
["bitfinex","BTCUSD",1728266900330,0.44285095,63973.0,63972.0,0.001646]
["bitfinex","BTCUSD",1728266900562,0.44685095,63973.0,63972.0,0.001646]
["bitfinex","BTCUSD",1728266900798,0.44585095,63973.0,63972.0,0.001646]
["bitfinex","BTCUSD",1728266901044,0.56889095,63973.0,63972.0,0.001646]
["bitfinex","BTCUSD",1728266901733,0.54589095,63973.0,63972.0,0.001646]
["bitfinex","BTCUSD",1728266901979,0.54289095,63973.0,63972.0,0.001646]
["bitfinex","BTCUSD",1728266902207,0.54889095,63973.0,63972.0,0.001646]
["bitfinex","BTCUSD",1728266902441,0.54689095,63973.0,63972.0,0.001646]
["bitfinex","BTCUSD",1728266902669,0.54289095,63973.0,63972.0,0.002646]
["bitfinex","BTCUSD",1728266902918,0.55589095,63973.0,63972.0,0.003646]
["bitfinex","BTCUSD",1728266903146,0.45589095,63973.0,63972.0,0.002646]
["bitfinex","BTCUSD",1728266903375,0.45789095,63973.0,63972.0,0.001646]
["bitfinex","BTCUSD",1728266903611,0.45089095,63973.0,63972.0,0.001646]
["bitfinex","BTCUSD",1728266903845,0.45489095,63973.0,63972.0,0.001646]
["bitfinex","BTCUSD",1728266904082,0.44689095,63973.0,63972.0,0.001646]
["bitfinex","BTCUSD",1728266904299,0.68023375,63973.0,63972.0,0.001646]
["bitfinex","BTCUSD",1728266905269,0.67623375,63973.0,63972.0,0.001646]
["bitfinex","BTCUSD",1728266905489,0.68323375,63973.0,63972.0,0.002646]
["bitfinex","BTCUSD",1728266905727,0.57289095,63973.0,63972.0,0.002646]
["bitfinex","BTCUSD",1728266905948,0.57289095,63973.0,63972.0,0.001646]
["bitfinex","BTCUSD",1728266905949,0.57089095,63973.0,63972.0,0.001646]
["bitfinex","BTCUSD",1728266906173,0.58089095,63973.0,63972.0,0.002646]
["bitfinex","BTCUSD",1728266906412,0.57589095,63973.0,63972.0,0.01034627]
["bitfinex","BTCUSD",1728266906635,0.58189095,63973.0,63972.0,0.003646]
["bitfinex","BTCUSD",1728266912708,0.58189095,63973.0,63972.0,0.102646]
["bitfinex","BTCUSD",1728266916843,0.419261,63973.0,63972.0,0.102646]
["bitfinex","BTCUSD",1728266917075,0.148461,63973.0,63972.0,0.102646]
["bitfinex","BTCUSD",1728266917308,0.125461,63973.0,63972.0,0.102646]
["bitfinex","BTCUSD",1728266918222,0.125461,63973.0,63972.0,0.101646]
["bitfinex","BTCUSD",1728266918223,0.115461,63973.0,63972.0,0.101646]
["bitfinex","BTCUSD",1728266918452,0.109461,63973.0,63972.0,0.100646]
["bitfinex","BTCUSD",1728266918688,0.113461,63973.0,63972.0,0.100646]
["bitfinex","BTCUSD",1728266918920,0.115461,63973.0,63972.0,0.100646]
["bitfinex","BTCUSD",1728266919150,0.00204,63973.0,63972.0,0.100646]
["bitfinex","BTCUSD",1728266919378,0.00604,63973.0,63972.0,0.100646]
["bitfinex","BTCUSD",1728266920304,0.115461,63973.0,63972.0,0.100646]
["bitfinex","BTCUSD",1728266920745,0.00404,63973.0,63972.0,0.100646]
["bitfinex","BTCUSD",1728266920969,0.00604,63973.0,63972.0,0.100646]
["bitfinex","BTCUSD",1728266921650,0.115461,63973.0,63972.0,0.100646]
["bitfinex","BTCUSD",1728266922786,0.00604,63973.0,63972.0,0.100646]
["bitfinex","BTCUSD",1728266923035,0.00604,63973.0,63972.0,0.210068]
["bitfinex","BTCUSD",1728266923477,0.00604,63973.0,63972.0,0.28333681]
["bitfinex","BTCUSD",1728266923737,0.00604,63973.0,63972.0,0.17391481]
["bitfinex","BTCUSD",1728266923977,0.00585068,63973.0,63972.0,0.37325471]
["bitfinex","BTCUSD",1728266927281,0.000863,63978.0,63974.0,0.109418]
["bitfinex","BTCUSD",1728266927513,0.000863,63978.0,63975.0,0.16318671]
["bitfinex","BTCUSD",1728266927979,0.000863,63978.0,63975.0,0.27260271]
["bitfinex","BTCUSD",1728266928430,0.000863,63978.0,63975.0,0.16318671]
["bitfinex","BTCUSD",1728266928669,0.000863,63978.0,63975.0,0.16418671]
["bitfinex","BTCUSD",1728266929150,0.001863,63978.0,63976.0,0.05930947]
["bitfinex","BTCUSD",1728266929407,0.001863,63978.0,63977.0,0.16318671]
["bitfinex","BTCUSD",1728266930085,0.111275,63978.0,63977.0,0.16318671]
["bitfinex","BTCUSD",1728266930335,0.001863,63978.0,63977.0,0.16318671]
["bitfinex","BTCUSD",1728266930565,0.000863,63978.0,63977.0,0.16318671]
["bitfinex","BTCUSD",1728266930810,0.001863,63978.0,63977.0,0.20061168]
["bitfinex","BTCUSD",1728266931048,0.001863,63978.0,63977.0,0.31002568]
["bitfinex","BTCUSD",1728266931283,0.000863,63978.0,63977.0,0.31102568]
["bitfinex","BTCUSD",1728266931513,0.001863,63978.0,63977.0,0.31102568]
["bitfinex","BTCUSD",1728266931729,0.001863,63978.0,63977.0,0.27360071]
["bitfinex","BTCUSD",1728266931960,0.000863,63978.0,63977.0,0.27260071]
["bitfinex","BTCUSD",1728266932682,0.000863,63978.0,63977.0,0.27360071]
["bitfinex","BTCUSD",1728266934144,0.000863,63978.0,63977.0,0.27260071]
["bitfinex","BTCUSD",1728266934365,0.000863,63978.0,63977.0,0.27460071]
["bitfinex","BTCUSD",1728266935043,0.000863,63978.0,63977.0,0.16918671]
["bitfinex","BTCUSD",1728266935271,0.000863,63978.0,63977.0,0.17682136]
["bitfinex","BTCUSD",1728266937542,0.000863,63978.0,63977.0,0.17482136]
["bitfinex","BTCUSD",1728266937782,0.000863,63978.0,63977.0,0.17282136]
["bitfinex","BTCUSD",1728266938017,0.000863,63978.0,63977.0,0.17682136]
["bitfinex","BTCUSD",1728266938921,0.000863,63978.0,63977.0,0.28623536]
["bitfinex","BTCUSD",1728266939671,0.000863,63978.0,63977.0,0.17682136]
["bitfinex","BTCUSD",1728266941287,0.000863,63978.0,63977.0,0.17082136]
["bitfinex","BTCUSD",1728266941763,0.000863,63978.0,63977.0,0.17482136]
["bitfinex","BTCUSD",1728266941984,0.000863,63978.0,63977.0,0.17282136]
["bitfinex","BTCUSD",1728266942436,0.006863,63978.0,63977.0,0.17382136]
["bitfinex","BTCUSD",1728266943117,0.006863,63978.0,63977.0,0.17182136]
["bitfinex","BTCUSD",1728266943715,0.000863,63978.0,63977.0,0.17082136]
["bitfinex","BTCUSD",1728266944063,0.000863,63978.0,63977.0,0.17282136]
["bitfinex","BTCUSD",1728266944323,0.110275,63978.0,63977.0,0.00963465]
["bitfinex","BTCUSD",1728266945441,0.110275,63978.0,63977.0,0.00763465]
["bitfinex","BTCUSD",1728266945683,0.109417,63976.0,63973.0,0.001646]
["bitfinex","BTCUSD",1728266945895,0.16262995,63974.0,63973.0,0.16483271]
["bitfinex","BTCUSD",1728266946317,0.16262995,63974.0,63973.0,0.27425371]
["bitfinex","BTCUSD",1728266947196,0.16562995,63974.0,63973.0,0.27425371]
["bitfinex","BTCUSD",1728266947430,0.16662995,63974.0,63973.0,0.27425371]
["bitfinex","BTCUSD",1728266947654,0.16662995,63974.0,63973.0,0.16483271]
["bitfinex","BTCUSD",1728266948090,0.16662995,63974.0,63973.0,0.001646]
["bitfinex","BTCUSD",1728266948320,0.45364895,63974.0,63973.0,0.001646]
["bitfinex","BTCUSD",1728266949196,0.34422995,63974.0,63973.0,0.001646]
["bitfinex","BTCUSD",1728266949411,0.16662995,63974.0,63973.0,0.0228175]
["bitfinex","BTCUSD",1728266949632,0.16362995,63974.0,63973.0,0.0228175]
["bitfinex","BTCUSD",1728266949850,0.16662995,63974.0,63973.0,0.111067]
["bitfinex","BTCUSD",1728266950287,0.16362995,63974.0,63973.0,0.111067]
["bitfinex","BTCUSD",1728266950504,0.16262995,63974.0,63973.0,0.111067]
["bitfinex","BTCUSD",1728266950725,0.16562995,63974.0,63973.0,0.111067]
["bitfinex","BTCUSD",1728266951178,0.16262995,63974.0,63973.0,0.111067]
["bitfinex","BTCUSD",1728266951402,0.16362995,63974.0,63973.0,0.112067]
["bitfinex","BTCUSD",1728266951631,0.16362995,63974.0,63973.0,0.1542231]
["bitfinex","BTCUSD",1728266952110,0.16362995,63974.0,63973.0,0.1562231]
["bitfinex","BTCUSD",1728266952344,0.07362995,63974.0,63973.0,0.1562231]
["bitfinex","BTCUSD",1728266952846,0.07262995,63974.0,63973.0,0.1562231]
["bitfinex","BTCUSD",1728266953555,0.07262995,63974.0,63973.0,0.113067]
["bitfinex","BTCUSD",1728266954018,0.07262995,63974.0,63973.0,0.114067]
["bitfinex","BTCUSD",1728266954243,0.07262995,63974.0,63973.0,0.12196618]
["bitfinex","BTCUSD",1728266954489,0.07262995,63974.0,63973.0,0.12096618]
["bitfinex","BTCUSD",1728266954755,0.07262995,63974.0,63973.0,0.01154518]
["bitfinex","BTCUSD",1728266955936,0.18204895,63974.0,63973.0,0.01154518]
["bitfinex","BTCUSD",1728266956666,0.29954895,63974.0,63973.0,0.01154518]
["bitfinex","BTCUSD",1728266956898,0.37774895,63974.0,63973.0,0.00954518]
["bitfinex","BTCUSD",1728266957362,0.37774895,63974.0,63973.0,0.01254518]
["bitfinex","BTCUSD",1728266957585,0.37774895,63974.0,63973.0,0.01054518]
["bitfinex","BTCUSD",1728266958017,0.38374895,63974.0,63973.0,0.00954518]
["bitfinex","BTCUSD",1728266958679,0.132434,63965.0,63964.0,0.001646]
["bitfinex","BTCUSD",1728266958960,0.309634,63965.0,63964.0,0.001646]
["bitfinex","BTCUSD",1728266959481,0.409634,63965.0,63964.0,0.001646]
["bitfinex","BTCUSD",1728266960454,0.420634,63965.0,63964.0,0.002646]
["bitfinex","BTCUSD",1728266960926,0.431634,63965.0,63964.0,0.003646]
["bitfinex","BTCUSD",1728266961185,0.431634,63965.0,63943.0,0.07110726]
["bitfinex","BTCUSD",1728266961186,0.002,63963.0,63943.0,0.07110726]
["bitfinex","BTCUSD",1728266961433,0.002,63963.0,63942.0,0.23761247]
["bitfinex","BTCUSD",1728266961434,0.209346,63958.0,63957.0,0.23761247]
["bitfinex","BTCUSD",1728266961656,0.10946,63950.0,63945.0,0.109468]
["bitfinex","BTCUSD",1728266961911,0.0999,63958.0,63942.0,0.45655747]
["bitfinex","BTCUSD",1728266961912,0.0999,63958.0,63949.0,0.43731783]
["bitfinex","BTCUSD",1728266962139,0.23761247,63957.0,63950.0,0.16318671]
["bitfinex","BTCUSD",1728266962365,0.23761247,63957.0,63953.0,0.109454]
["bitfinex","BTCUSD",1728266962596,0.41051247,63964.0,63954.0,0.16318671]
["bitfinex","BTCUSD",1728266962597,0.16262995,63963.0,63954.0,0.16318671]
["bitfinex","BTCUSD",1728266962829,0.41051247,63964.0,63954.0,0.16318671]
["bitfinex","BTCUSD",1728266962830,0.34704847,63964.0,63959.0,0.109443]
["bitfinex","BTCUSD",1728266963049,0.23761247,63964.0,63960.0,0.109442]
["bitfinex","BTCUSD",1728266963269,0.011,63963.0,63961.0,0.0328338]
["bitfinex","BTCUSD",1728266963492,0.021,63963.0,63961.0,0.0328338]
["bitfinex","BTCUSD",1728266963706,0.23761247,63966.0,63961.0,0.0328338]
["bitfinex","BTCUSD",1728266963925,0.109438,63963.0,63958.0,0.109445]
["bitfinex","BTCUSD",1728266964149,0.16262995,63963.0,63959.0,0.16518671]
["bitfinex","BTCUSD",1728266964363,0.109439,63962.0,63959.0,0.16418671]
["bitfinex","BTCUSD",1728266964586,0.109439,63962.0,63959.0,0.16318671]
["bitfinex","BTCUSD",1728266966385,0.109439,63962.0,63959.0,0.21234048]
["bitfinex","BTCUSD",1728266966602,0.218868,63966.0,63959.0,0.32178448]
["bitfinex","BTCUSD",1728266966810,0.109437,63964.0,63959.0,0.27263071]
["bitfinex","BTCUSD",1728266967030,0.21885,63971.0,63959.0,0.16418671]
["bitfinex","BTCUSD",1728266967261,0.23761247,63980.0,63960.0,0.11702046]
["bitfinex","BTCUSD",1728266967262,0.218853,63970.0,63960.0,0.11702046]
["bitfinex","BTCUSD",1728266967484,0.218853,63970.0,63963.0,0.109438]
["bitfinex","BTCUSD",1728266967485,0.10943,63968.0,63963.0,0.109438]
["bitfinex","BTCUSD",1728266967721,0.10943,63968.0,63964.0,0.16318671]
["bitfinex","BTCUSD",1728266967984,0.10943,63968.0,63964.0,0.27262171]
["bitfinex","BTCUSD",1728266968203,0.10943,63968.0,63964.0,0.32961218]
["bitfinex","BTCUSD",1728266968448,0.003,63966.0,63964.0,0.32961218]
["bitfinex","BTCUSD",1728266968692,0.003,63966.0,63964.0,0.27262171]
["bitfinex","BTCUSD",1728266969608,0.10943,63968.0,63964.0,0.27262171]
["bitfinex","BTCUSD",1728266969829,0.111431,63968.0,63964.0,0.16318671]
["bitfinex","BTCUSD",1728266970123,0.113431,63968.0,63964.0,0.16318671]
["bitfinex","BTCUSD",1728266970569,0.113431,63968.0,63964.0,0.16418671]
["bitfinex","BTCUSD",1728266970798,0.109433,63966.0,63964.0,0.16418671]
["bitfinex","BTCUSD",1728266972196,0.109433,63966.0,63965.0,0.1]
["bitfinex","BTCUSD",1728266972415,0.109433,63966.0,63965.0,0.26318671]
["bitfinex","BTCUSD",1728266972643,0.16562995,63968.0,63965.0,0.26318671]
["bitfinex","BTCUSD",1728266972644,0.27205995,63968.0,63965.0,0.26318671]
["bitfinex","BTCUSD",1728266972878,0.27205995,63968.0,63966.0,0.16318671]
["bitfinex","BTCUSD",1728266973330,0.16262995,63968.0,63966.0,0.16318671]
["bitfinex","BTCUSD",1728266973550,0.27206095,63968.0,63966.0,0.20044908]
["bitfinex","BTCUSD",1728266974003,0.27506095,63968.0,63966.0,0.20044908]
["bitfinex","BTCUSD",1728266974470,0.27406095,63968.0,63966.0,0.20044908]
["bitfinex","BTCUSD",1728266974685,0.27206095,63968.0,63966.0,0.20044908]
["bitfinex","BTCUSD",1728266975588,0.109431,63967.0,63966.0,0.16318671]
["bitfinex","BTCUSD",1728266976261,0.16362995,63968.0,63965.0,0.1]
["bitfinex","BTCUSD",1728266976471,0.109433,63966.0,63965.0,0.26318671]
["bitfinex","BTCUSD",1728266976718,0.16262995,63968.0,63965.0,0.26318671]
["bitfinex","BTCUSD",1728266977182,0.328293,63967.0,63966.0,0.001]
["bitfinex","BTCUSD",1728266977398,0.218862,63967.0,63965.0,0.26318671]
["bitfinex","BTCUSD",1728266977619,0.109433,63966.0,63965.0,0.26418671]
["bitfinex","BTCUSD",1728266977850,0.205833,63966.0,63965.0,0.103]
["bitfinex","BTCUSD",1728266978079,0.38575089,63966.0,63965.0,0.103]
["bitfinex","BTCUSD",1728266978520,0.305133,63966.0,63965.0,0.103]
["bitfinex","BTCUSD",1728266979171,0.305133,63966.0,63965.0,0.1]
["bitfinex","BTCUSD",1728266980050,0.295133,63966.0,63965.0,0.101]
["bitfinex","BTCUSD",1728266980332,0.309133,63966.0,63965.0,0.102]
["bitfinex","BTCUSD",1728266980561,0.136433,63966.0,63965.0,0.102]
["bitfinex","BTCUSD",1728266981236,0.027,63966.0,63965.0,0.0123646]
["bitfinex","BTCUSD",1728266981463,0.027,63966.0,63965.0,0.002]
["bitfinex","BTCUSD",1728266981689,0.136433,63966.0,63965.0,0.002]
["bitfinex","BTCUSD",1728266985769,0.136433,63966.0,63965.0,0.0100061]
["bitfinex","BTCUSD",1728266986029,0.136433,63966.0,63965.0,0.002]
["bitfinex","BTCUSD",1728266986501,0.109434,63965.0,63964.0,0.001646]
["bitfinex","BTCUSD",1728266988633,0.283834,63965.0,63964.0,0.001646]
["bitfinex","BTCUSD",1728266988878,0.202034,63965.0,63964.0,0.001646]
["bitfinex","BTCUSD",1728266989110,0.207034,63965.0,63964.0,0.001646]
["bitfinex","BTCUSD",1728266989359,0.213034,63965.0,63964.0,0.002646]
["bitfinex","BTCUSD",1728266990287,0.213034,63965.0,63964.0,0.01047913]
["bitfinex","BTCUSD",1728266996129,0.120434,63965.0,63964.0,0.01047913]
["bitfinex","BTCUSD",1728266998865,0.120434,63965.0,63964.0,0.03051144]
["bitfinex","BTCUSD",1728266999102,0.120434,63965.0,63964.0,0.19369815]
["bitfinex","BTCUSD",1728266999594,0.011,63965.0,63964.0,0.19369815]
["bitfinex","BTCUSD",1728267002712,0.011,63965.0,63964.0,9.19369815]
["bitfinex","BTCUSD",1728267002971,0.35804647,63965.0,63964.0,9.01047913]
["bitfinex","BTCUSD",1728267003207,0.201934,63965.0,63964.0,9.01047913]
["bitfinex","BTCUSD",1728267004456,0.120434,63965.0,63964.0,9.01047913]
["bitfinex","BTCUSD",1728267005872,0.120474,63965.0,63964.0,9.01047913]
["bitfinex","BTCUSD",1728267008412,0.01104,63965.0,63964.0,9.01047913]
["bitfinex","BTCUSD",1728267008690,0.120474,63965.0,63964.0,9.33685255]
["bitfinex","BTCUSD",1728267008918,0.120474,63965.0,63964.0,9.01047913]
["bitfinex","BTCUSD",1728267009173,0.290274,63965.0,63964.0,9.01047913]
["bitfinex","BTCUSD",1728267011183,0.120474,63965.0,63964.0,9.01047913]
["bitfinex","BTCUSD",1728267011439,0.01104,63965.0,63964.0,9.44628855]
["bitfinex","BTCUSD",1728267012619,0.01104,63965.0,63964.0,9.4929216]
["bitfinex","BTCUSD",1728267015797,0.01104,63965.0,63964.0,9.44628855]
["bitfinex","BTCUSD",1728267016041,0.006823,63966.0,63965.0,0.109434]
["bitfinex","BTCUSD",1728267016443,0.006823,63966.0,63965.0,0.55563672]
["bitfinex","BTCUSD",1728267016764,0.006823,63966.0,63965.0,0.55251041]
["bitfinex","BTCUSD",1728267016992,0.006823,63966.0,63965.0,0.56892358]
["bitfinex","BTCUSD",1728267017226,0.006823,63966.0,63965.0,0.45222059]
["bitfinex","BTCUSD",1728267017453,0.006823,63966.0,63965.0,0.56892358]
["bitfinex","BTCUSD",1728267017684,0.000823,63966.0,63965.0,0.56892358]
["bitfinex","BTCUSD",1728267018649,0.000823,63966.0,63965.0,0.57192358]
["bitfinex","BTCUSD",1728267019128,0.000823,63966.0,63965.0,0.46122059]
["bitfinex","BTCUSD",1728267020302,0.000823,63966.0,63965.0,0.55448985]
["bitfinex","BTCUSD",1728267020550,0.000823,63966.0,63965.0,0.44480742]
["bitfinex","BTCUSD",1728267020796,0.000823,63966.0,63965.0,0.5544217]
["bitfinex","BTCUSD",1728267022455,0.000823,63966.0,63965.0,0.46115247]
["bitfinex","BTCUSD",1728267023397,0.000823,63966.0,63965.0,0.35154725]
["bitfinex","BTCUSD",1728267023651,0.000823,63966.0,63965.0,0.3679545]
["bitfinex","BTCUSD",1728267023882,0.000823,63966.0,63965.0,0.37566513]
["bitfinex","BTCUSD",1728267025494,0.000823,63966.0,63965.0,0.3756568]
["bitfinex","BTCUSD",1728267025740,0.000823,63966.0,63965.0,0.3773028]
["bitfinex","BTCUSD",1728267025968,0.000823,63966.0,63965.0,0.54048951]
["bitfinex","BTCUSD",1728267026195,0.000823,63966.0,63965.0,0.4705713]
["bitfinex","BTCUSD",1728267026911,0.000823,63966.0,63965.0,0.47049994]
["bitfinex","BTCUSD",1728267027150,0.000823,63966.0,63965.0,0.54041139]
["bitfinex","BTCUSD",1728267029308,0.000823,63966.0,63965.0,0.56731076]
["bitfinex","BTCUSD",1728267030226,0.000823,63966.0,63965.0,0.54041139]
["bitfinex","BTCUSD",1728267030473,0.000823,63966.0,63965.0,0.54051537]
["bitfinex","BTCUSD",1728267030720,0.000823,63966.0,63965.0,0.54050086]
["bitfinex","BTCUSD",1728267033212,0.000823,63966.0,63965.0,0.47060392]
["bitfinex","BTCUSD",1728267034169,0.000823,63966.0,63965.0,0.47059028]
["bitfinex","BTCUSD",1728267036814,0.000823,63966.0,63965.0,0.19796957]
["bitfinex","BTCUSD",1728267037076,0.110256,63966.0,63965.0,0.01835663]
["bitfinex","BTCUSD",1728267037620,0.206256,63966.0,63965.0,0.01535663]
["bitfinex","BTCUSD",1728267037858,0.206256,63966.0,63965.0,0.00935663]
["bitfinex","BTCUSD",1728267038090,0.206256,63966.0,63965.0,0.01035663]
["bitfinex","BTCUSD",1728267038331,0.206256,63966.0,63965.0,0.00935663]
["bitfinex","BTCUSD",1728267038842,0.50452789,63966.0,63965.0,0.00935663]
["bitfinex","BTCUSD",1728267039068,0.416956,63966.0,63965.0,0.00935663]
["bitfinex","BTCUSD",1728267039571,0.39506395,63965.0,63964.0,9.001646]
["bitfinex","BTCUSD",1728267039814,0.56506395,63965.0,63964.0,9.001646]
["bitfinex","BTCUSD",1728267041524,0.57606395,63965.0,63964.0,9.002646]
["bitfinex","BTCUSD",1728267041762,0.55306395,63965.0,63964.0,9.002646]
["bitfinex","BTCUSD",1728267042269,0.55306395,63965.0,63964.0,9.003646]
["bitfinex","BTCUSD",1728267042499,0.56306395,63965.0,63964.0,9.003646]
["bitfinex","BTCUSD",1728267042729,0.56306395,63965.0,63964.0,9.002646]
["bitfinex","BTCUSD",1728267042730,0.55306395,63965.0,63964.0,9.002646]
["bitfinex","BTCUSD",1728267043201,0.56306395,63965.0,63964.0,9.003646]
["bitfinex","BTCUSD",1728267043700,0.55206395,63965.0,63964.0,9.002646]
["bitfinex","BTCUSD",1728267043949,0.55206395,63965.0,63964.0,9.003646]
["bitfinex","BTCUSD",1728267043950,0.56306395,63965.0,63964.0,9.003646]
["bitfinex","BTCUSD",1728267044191,0.221234,63965.0,63964.0,9.003646]
["bitfinex","BTCUSD",1728267045896,0.130434,63965.0,63964.0,9.003646]
["bitfinex","BTCUSD",1728267049947,0.131257,63965.0,63964.0,9.003646]
["bitfinex","BTCUSD",1728267050945,0.230157,63965.0,63964.0,9.003646]
["bitfinex","BTCUSD",1728267051187,0.42316424,63965.0,63964.0,9.003646]
["bitfinex","BTCUSD",1728267051412,0.308257,63965.0,63964.0,9.003646]
["bitfinex","BTCUSD",1728267051648,0.331257,63965.0,63964.0,9.003646]
["bitfinex","BTCUSD",1728267051888,0.431257,63965.0,63964.0,9.003646]
["bitfinex","BTCUSD",1728267053282,0.408257,63965.0,63964.0,9.003646]
["bitfinex","BTCUSD",1728267059214,0.231257,63965.0,63964.0,9.003646]
["bitfinex","BTCUSD",1728267061816,0.131257,63965.0,63964.0,9.081246]
["bitfinex","BTCUSD",1728267062089,0.021823,63965.0,63964.0,9.24443271]
["bitfinex","BTCUSD",1728267062808,0.021823,63965.0,63964.0,9.24343271]
["bitfinex","BTCUSD",1728267063043,0.000823,63965.0,63964.0,9.24243271]
["bitfinex","BTCUSD",1728267063504,0.010823,63965.0,63964.0,9.24343271]
["bitfinex","BTCUSD",1728267063737,0.021823,63965.0,63964.0,9.27317975]
["bitfinex","BTCUSD",1728267064630,0.011823,63965.0,63964.0,9.27217975]
["bitfinex","BTCUSD",1728267064851,0.011823,63965.0,63964.0,9.24343271]
["bitfinex","BTCUSD",1728267065102,0.002823,63965.0,63964.0,9.24243271]
["bitfinex","BTCUSD",1728267065613,0.000823,63965.0,63964.0,9.35186871]
["bitfinex","BTCUSD",1728267065855,0.002823,63965.0,63964.0,9.35186871]
["bitfinex","BTCUSD",1728267066327,0.000823,63965.0,63964.0,9.35186871]
["bitfinex","BTCUSD",1728267066622,0.002823,63965.0,63964.0,9.35186871]
["bitfinex","BTCUSD",1728267067069,0.002823,63965.0,63964.0,9.51505542]
["bitfinex","BTCUSD",1728267068043,0.000823,63965.0,63964.0,9.51505542]
["bitfinex","BTCUSD",1728267068272,0.000823,63965.0,63964.0,9.51705542]
["bitfinex","BTCUSD",1728267068273,0.001823,63965.0,63964.0,9.51705542]
["bitfinex","BTCUSD",1728267068537,0.001823,63965.0,63964.0,9.001646]
["bitfinex","BTCUSD",1728267068809,0.110257,63965.0,63964.0,9.001646]
["bitfinex","BTCUSD",1728267069053,0.110257,63965.0,63964.0,9.006646]
["bitfinex","BTCUSD",1728267069545,0.110257,63965.0,63964.0,9.005646]
["bitfinex","BTCUSD",1728267069759,0.110257,63965.0,63964.0,9.001646]
["bitfinex","BTCUSD",1728267070024,0.111257,63965.0,63964.0,9.001646]
["bitfinex","BTCUSD",1728267070489,0.111257,63965.0,63964.0,9.003646]
["bitfinex","BTCUSD",1728267071167,0.110257,63965.0,63964.0,9.003646]
["bitfinex","BTCUSD",1728267071605,0.113257,63965.0,63964.0,9.003646]
["bitfinex","BTCUSD",1728267071827,0.113257,63965.0,63964.0,9.001646]
["bitfinex","BTCUSD",1728267072317,0.313957,63965.0,63964.0,9.002646]
["bitfinex","BTCUSD",1728267072784,0.321957,63965.0,63964.0,9.002646]
["bitfinex","BTCUSD",1728267072988,0.301957,63965.0,63964.0,9.001646]
["bitfinex","BTCUSD",1728267073214,0.310957,63965.0,63964.0,9.002646]
["bitfinex","BTCUSD",1728267073407,0.320957,63965.0,63964.0,9.003646]
["bitfinex","BTCUSD",1728267073688,0.310957,63965.0,63964.0,9.002646]
["bitfinex","BTCUSD",1728267074387,0.310957,63965.0,63964.0,9.001646]
["bitfinex","BTCUSD",1728267074388,0.301957,63965.0,63964.0,9.001646]
["bitfinex","BTCUSD",1728267075269,0.219257,63965.0,63964.0,9.002646]
["bitfinex","BTCUSD",1728267075742,0.229257,63965.0,63964.0,9.003646]
["bitfinex","BTCUSD",1728267077176,0.219257,63965.0,63964.0,9.002646]
["bitfinex","BTCUSD",1728267077394,0.225257,63965.0,63964.0,9.002646]
["bitfinex","BTCUSD",1728267077637,0.216257,63965.0,63964.0,9.001646]
["bitfinex","BTCUSD",1728267078051,0.224257,63965.0,63964.0,9.002646]
["bitfinex","BTCUSD",1728267078484,0.216257,63965.0,63964.0,9.001646]
["bitfinex","BTCUSD",1728267078913,0.221257,63965.0,63964.0,9.001646]
["bitfinex","BTCUSD",1728267079134,0.224257,63965.0,63964.0,9.001646]
["bitfinex","BTCUSD",1728267082567,0.303057,63965.0,63964.0,9.001646]
["bitfinex","BTCUSD",1728267083067,0.402257,63965.0,63964.0,9.001646]
["bitfinex","BTCUSD",1728267083607,0.82605618,63965.0,63964.0,8.51092728]
["bitfinex","BTCUSD",1728267083881,0.58844371,63965.0,63964.0,8.31092728]
["bitfinex","BTCUSD",1728267084168,1.27779659,63965.0,63964.0,7.48394062]
["bitfinex","BTCUSD",1728267084375,1.36642242,63965.0,63964.0,7.48394062]
["bitfinex","BTCUSD",1728267084609,1.4439833,63965.0,63964.0,6.48504062]
["bitfinex","BTCUSD",1728267084843,1.4439833,63965.0,63964.0,5.48514062]
["bitfinex","BTCUSD",1728267085085,1.4459833,63965.0,63964.0,5.32780062]
["bitfinex","BTCUSD",1728267085312,1.43736872,63965.0,63964.0,5.32780062]
["bitfinex","BTCUSD",1728267085560,1.45736872,63965.0,63964.0,5.32980062]
["bitfinex","BTCUSD",1728267085789,1.44736872,63965.0,63964.0,5.32880062]
["bitfinex","BTCUSD",1728267086004,1.43936872,63965.0,63964.0,4.8370819]
["bitfinex","BTCUSD",1728267086235,1.45136872,63965.0,63964.0,4.8380819]
["bitfinex","BTCUSD",1728267086489,1.43936872,63965.0,63964.0,4.8370819]
["bitfinex","BTCUSD",1728267086740,1.15490471,63965.0,63964.0,4.8370819]
["bitfinex","BTCUSD",1728267086964,1.1460937,63965.0,63964.0,4.8068139]
["bitfinex","BTCUSD",1728267087210,1.08729271,63965.0,63964.0,4.8074599]
["bitfinex","BTCUSD",1728267087443,0.91749271,63965.0,63964.0,4.8074599]
["bitfinex","BTCUSD",1728267087680,0.47724371,63965.0,63964.0,4.8074599]
["bitfinex","BTCUSD",1728267087893,0.49124371,63965.0,63964.0,4.8084599]
["bitfinex","BTCUSD",1728267088614,0.49124371,63965.0,63964.0,4.8074599]
["bitfinex","BTCUSD",1728267088615,0.47724371,63965.0,63964.0,4.8074599]
["bitfinex","BTCUSD",1728267088837,0.50324371,63965.0,63964.0,4.8094599]
["bitfinex","BTCUSD",1728267089779,0.49124371,63965.0,63964.0,4.8084599]
["bitfinex","BTCUSD",1728267090047,0.50324371,63965.0,63964.0,4.8094599]
["bitfinex","BTCUSD",1728267090565,0.40144371,63965.0,63964.0,4.8094599]
["bitfinex","BTCUSD",1728267091307,0.38544371,63965.0,63964.0,4.8084599]
["bitfinex","BTCUSD",1728267091520,0.38744371,63965.0,63964.0,4.8084599]
["bitfinex","BTCUSD",1728267091745,0.38544371,63965.0,63964.0,4.8084599]
["bitfinex","BTCUSD",1728267091983,0.39644371,63965.0,63964.0,4.8094599]
["bitfinex","BTCUSD",1728267092200,0.39644371,63965.0,63964.0,4.8074599]
["bitfinex","BTCUSD",1728267092433,0.245257,63965.0,63964.0,4.8084599]
["bitfinex","BTCUSD",1728267092688,0.245257,63965.0,63964.0,4.8094599]
["bitfinex","BTCUSD",1728267092689,0.256257,63965.0,63964.0,4.8094599]
["bitfinex","BTCUSD",1728267092920,0.256257,63965.0,63964.0,4.8074599]
["bitfinex","BTCUSD",1728267092921,0.233257,63965.0,63964.0,4.8074599]
["bitfinex","BTCUSD",1728267093194,0.233257,63965.0,63964.0,4.8084599]
["bitfinex","BTCUSD",1728267093423,0.245257,63965.0,63964.0,4.8084599]
["bitfinex","BTCUSD",1728267093645,0.245257,63965.0,63964.0,4.9836599]
["bitfinex","BTCUSD",1728267093646,0.132257,63965.0,63964.0,4.9836599]
["bitfinex","BTCUSD",1728267094563,0.120257,63965.0,63964.0,4.9826599]
["bitfinex","BTCUSD",1728267094802,0.120257,63965.0,63964.0,4.9816599]
["bitfinex","BTCUSD",1728267095033,0.221257,63965.0,63964.0,4.9826599]
["bitfinex","BTCUSD",1728267095494,0.210257,63965.0,63964.0,4.9816599]
["bitfinex","BTCUSD",1728267095921,0.232257,63965.0,63964.0,4.9836599]
["bitfinex","BTCUSD",1728267096146,0.221257,63965.0,63964.0,4.9826599]
["bitfinex","BTCUSD",1728267096599,0.231257,63965.0,63964.0,4.8094599]
["bitfinex","BTCUSD",1728267098242,0.231257,63965.0,63964.0,4.81731683]
["bitfinex","BTCUSD",1728267100318,0.231257,63965.0,63964.0,4.98861683]
["bitfinex","BTCUSD",1728267101949,0.57407977,63965.0,63964.0,4.98861683]
["bitfinex","BTCUSD",1728267102178,0.3364673,63965.0,63964.0,4.81731683]
["bitfinex","BTCUSD",1728267102431,0.231257,63965.0,63964.0,4.81731683]
["bitfinex","BTCUSD",1728267103102,0.231257,63965.0,63964.0,4.8094599]
["bitfinex","BTCUSD",1728267110841,0.231467,63965.0,63964.0,4.8094599]
["bitfinex","BTCUSD",1728267115151,0.220467,63965.0,63964.0,4.8084599]
["bitfinex","BTCUSD",1728267115370,0.210467,63965.0,63964.0,4.8074599]
["bitfinex","BTCUSD",1728267115606,0.222467,63965.0,63964.0,4.8084599]
["bitfinex","BTCUSD",1728267115813,0.232467,63965.0,63964.0,4.8094599]
["bitfinex","BTCUSD",1728267116028,0.232467,63965.0,63964.0,4.8084599]
["bitfinex","BTCUSD",1728267116259,0.242467,63965.0,63964.0,4.8094599]
["bitfinex","BTCUSD",1728267116470,0.243467,63965.0,63964.0,4.8094599]
["bitfinex","BTCUSD",1728267116681,0.243467,63965.0,63964.0,4.7094599]
["bitfinex","BTCUSD",1728267117109,0.231467,63965.0,63964.0,4.7084599]
["bitfinex","BTCUSD",1728267117319,0.242467,63965.0,63964.0,4.7094599]
["bitfinex","BTCUSD",1728267118706,0.61861698,63965.0,63964.0,4.7094599]
["bitfinex","BTCUSD",1728267118892,0.43785992,63965.0,63964.0,4.21874118]
["bitfinex","BTCUSD",1728267119184,0.91022192,63965.0,63964.0,4.04299452]
["bitfinex","BTCUSD",1728267119402,0.48465371,63965.0,63964.0,4.04299452]
["bitfinex","BTCUSD",1728267120289,0.88711972,63965.0,63964.0,4.04199452]
["bitfinex","BTCUSD",1728267120502,0.91061663,63965.0,63964.0,4.04299452]
["bitfinex","BTCUSD",1728267120990,0.90133972,63965.0,63964.0,4.04299452]
["bitfinex","BTCUSD",1728267121232,0.71513471,63965.0,63964.0,4.04099452]
["bitfinex","BTCUSD",1728267121464,0.74313471,63965.0,63964.0,4.04199452]
["bitfinex","BTCUSD",1728267121703,0.46787371,63965.0,63964.0,4.04099452]
["bitfinex","BTCUSD",1728267122133,0.46787371,63965.0,63964.0,4.04199452]
["bitfinex","BTCUSD",1728267122347,0.72991971,63965.0,63964.0,4.04199452]
["bitfinex","BTCUSD",1728267122601,0.73941662,63965.0,63964.0,4.04199452]
["bitfinex","BTCUSD",1728267124000,0.75341662,63965.0,63964.0,4.04199452]
["bitfinex","BTCUSD",1728267124229,0.91660333,63965.0,63964.0,4.04199452]
["bitfinex","BTCUSD",1728267124663,0.90260333,63965.0,63964.0,4.04199452]
["bitfinex","BTCUSD",1728267125362,0.91670326,63965.0,63964.0,4.04199452]
["bitfinex","BTCUSD",1728267125839,0.75351655,63965.0,63964.0,4.04199452]
["bitfinex","BTCUSD",1728267127429,2.43843218,63965.0,63964.0,3.3949358]
["bitfinex","BTCUSD",1728267127672,2.20081971,63965.0,63964.0,3.3949358]
["bitfinex","BTCUSD",1728267127928,2.11948251,63965.0,63964.0,3.3949358]
["bitfinex","BTCUSD",1728267128139,2.07269071,63965.0,63964.0,3.3949358]
["bitfinex","BTCUSD",1728267128620,2.07469071,63965.0,63964.0,3.3949358]
["bitfinex","BTCUSD",1728267128864,1.90989071,63965.0,63964.0,3.3949358]
["bitfinex","BTCUSD",1728267129101,1.70997371,63965.0,63964.0,3.3949358]
["bitfinex","BTCUSD",1728267129342,1.70497371,63965.0,63964.0,3.3949358]
["bitfinex","BTCUSD",1728267130064,1.68197371,63965.0,63964.0,3.3949358]
["bitfinex","BTCUSD",1728267130544,0.40487371,63965.0,63964.0,3.3949358]
["bitfinex","BTCUSD",1728267131037,0.37687371,63965.0,63964.0,3.3939358]
["bitfinex","BTCUSD",1728267131285,0.39987371,63965.0,63964.0,3.3949358]
["bitfinex","BTCUSD",1728267131575,0.239687,63965.0,63964.0,3.3939358]
["bitfinex","BTCUSD",1728267131819,0.239687,63965.0,63964.0,3.5691358]
["bitfinex","BTCUSD",1728267132049,0.239687,63965.0,63964.0,3.5701358]
["bitfinex","BTCUSD",1728267132294,0.67155696,63965.0,63964.0,3.3949358]
["bitfinex","BTCUSD",1728267132523,0.68555696,63965.0,63964.0,3.3949358]
["bitfinex","BTCUSD",1728267132987,0.70855696,63965.0,63964.0,3.3949358]
["bitfinex","BTCUSD",1728267133206,0.71055696,63965.0,63964.0,3.3949358]
["bitfinex","BTCUSD",1728267133433,0.60450366,63965.0,63964.0,3.3949358]
["bitfinex","BTCUSD",1728267141254,0.253687,63965.0,63964.0,3.3949358]
["bitfinex","BTCUSD",1728267141487,0.253687,63965.0,63964.0,3.5701358]
["bitfinex","BTCUSD",1728267141720,0.41687371,63965.0,63964.0,3.5701358]
["bitfinex","BTCUSD",1728267142644,0.43987371,63965.0,63964.0,3.5701358]
["bitfinex","BTCUSD",1728267146078,0.276687,63965.0,63964.0,3.5701358]
["bitfinex","BTCUSD",1728267147253,0.276687,63965.0,63964.0,3.5691358]
["bitfinex","BTCUSD",1728267147254,0.234687,63965.0,63964.0,3.5691358]
["bitfinex","BTCUSD",1728267147479,0.262687,63965.0,63964.0,3.5711358]
["bitfinex","BTCUSD",1728267147934,0.262687,63965.0,63964.0,3.5691358]
["bitfinex","BTCUSD",1728267147935,0.211687,63965.0,63964.0,3.5691358]
["bitfinex","BTCUSD",1728267148199,0.224687,63965.0,63964.0,3.5701358]
["bitfinex","BTCUSD",1728267148448,0.238687,63965.0,63964.0,3.5711358]
["bitfinex","BTCUSD",1728267149606,0.261687,63965.0,63964.0,3.5711358]
["bitfinex","BTCUSD",1728267150766,0.3536773,63965.0,63964.0,3.5711358]
["bitfinex","BTCUSD",1728267151012,0.261687,63965.0,63964.0,3.5711358]
["bitfinex","BTCUSD",1728267151234,0.42487371,63965.0,63964.0,3.4936358]
["bitfinex","BTCUSD",1728267152619,0.261687,63965.0,63964.0,3.4936358]
["bitfinex","BTCUSD",1728267158746,0.261687,63965.0,63964.0,3.5710358]
["bitfinex","BTCUSD",1728267158961,0.238687,63965.0,63964.0,3.5710358]
["bitfinex","BTCUSD",1728267159415,0.261687,63965.0,63964.0,3.5710358]
["bitfinex","BTCUSD",1728267161212,0.238687,63965.0,63964.0,3.5710358]
["bitfinex","BTCUSD",1728267164468,0.238687,63965.0,63964.0,3.73422251]
["bitfinex","BTCUSD",1728267164687,0.238687,63965.0,63964.0,3.5710358]
["bitfinex","BTCUSD",1728267167221,0.224687,63965.0,63964.0,3.5700358]
["bitfinex","BTCUSD",1728267167471,0.224687,63965.0,63964.0,3.5690358]
["bitfinex","BTCUSD",1728267167472,0.211687,63965.0,63964.0,3.5690358]
["bitfinex","BTCUSD",1728267167706,0.223687,63965.0,63964.0,3.5700358]
["bitfinex","BTCUSD",1728267167930,0.233687,63965.0,63964.0,3.5710358]
["bitfinex","BTCUSD",1728267168158,0.223687,63965.0,63964.0,3.5700358]
["bitfinex","BTCUSD",1728267168390,0.253687,63965.0,63964.0,3.5710358]
["bitfinex","BTCUSD",1728267168631,0.246687,63965.0,63964.0,3.5700358]
["bitfinex","BTCUSD",1728267169093,0.234687,63965.0,63964.0,3.5690358]
["bitfinex","BTCUSD",1728267169323,0.234687,63965.0,63964.0,3.5700358]
["bitfinex","BTCUSD",1728267169555,0.243687,63965.0,63964.0,3.5700358]
["bitfinex","BTCUSD",1728267170040,0.234687,63965.0,63964.0,3.5690358]
["bitfinex","BTCUSD",1728267170258,0.252687,63965.0,63964.0,3.5710358]
["bitfinex","BTCUSD",1728267173449,0.252687,63965.0,63964.0,3.4936358]
["bitfinex","BTCUSD",1728267173450,0.50696401,63965.0,63964.0,3.4936358]
["bitfinex","BTCUSD",1728267173683,0.41587371,63965.0,63964.0,3.4936358]
["bitfinex","BTCUSD",1728267174367,0.252687,63965.0,63964.0,3.4936358]
["bitfinex","BTCUSD",1728267180979,0.252687,63965.0,63964.0,3.3959358]
["bitfinex","BTCUSD",1728267181686,0.41587371,63965.0,63964.0,3.3959358]
["bitfinex","BTCUSD",1728267185948,0.41787371,63965.0,63964.0,3.3959358]
["bitfinex","BTCUSD",1728267186179,0.41587371,63965.0,63964.0,3.3959358]
["bitfinex","BTCUSD",1728267186430,0.229687,63965.0,63964.0,3.3959358]
["bitfinex","BTCUSD",1728267187765,0.252687,63965.0,63964.0,3.3959358]
["bitfinex","BTCUSD",1728267191561,0.41587371,63965.0,63964.0,3.3959358]
["bitfinex","BTCUSD",1728267203023,0.41587371,63965.0,63964.0,3.4905358]
["bitfinex","BTCUSD",1728267203257,0.252687,63965.0,63964.0,3.5721358]
["bitfinex","BTCUSD",1728267206063,0.229687,63965.0,63964.0,3.5721358]
["bitfinex","BTCUSD",1728267206274,0.01943,63965.0,63964.0,3.5721358]
["bitfinex","BTCUSD",1728267206494,0.01943,63965.0,63964.0,3.73532251]
["bitfinex","BTCUSD",1728267206978,0.128864,63965.0,63964.0,3.73532251]
["bitfinex","BTCUSD",1728267207196,0.118864,63965.0,63964.0,3.73432251]
["bitfinex","BTCUSD",1728267207424,0.110864,63965.0,63964.0,3.73332251]
["bitfinex","BTCUSD",1728267207642,0.112864,63965.0,63964.0,3.73332251]
["bitfinex","BTCUSD",1728267207861,0.112864,63965.0,63964.0,3.73532251]
["bitfinex","BTCUSD",1728267208097,0.110864,63965.0,63964.0,3.5701358]
["bitfinex","BTCUSD",1728267208318,0.111864,63965.0,63964.0,3.5711358]
["bitfinex","BTCUSD",1728267208587,0.112687,63965.0,63964.0,3.5711358]
["bitfinex","BTCUSD",1728267210854,0.21928262,63965.0,63964.0,3.5711358]
["bitfinex","BTCUSD",1728267211110,0.34228262,63965.0,63964.0,3.5711358]
["bitfinex","BTCUSD",1728267211986,0.34128262,63965.0,63964.0,3.5711358]
["bitfinex","BTCUSD",1728267212678,0.234687,63965.0,63964.0,3.5711358]
["bitfinex","BTCUSD",1728267213134,0.234687,63965.0,63964.0,3.5701358]
["bitfinex","BTCUSD",1728267213354,0.242687,63965.0,63964.0,3.5711358]
["bitfinex","BTCUSD",1728267213556,0.250687,63965.0,63964.0,3.5721358]
["bitfinex","BTCUSD",1728267213848,0.234687,63965.0,63964.0,3.5701358]
["bitfinex","BTCUSD",1728267214084,0.247687,63965.0,63964.0,3.5721358]
["bitfinex","BTCUSD",1728267214315,0.259687,63965.0,63964.0,3.4775358]
["bitfinex","BTCUSD",1728267214530,0.246687,63965.0,63964.0,3.4765358]
["bitfinex","BTCUSD",1728267214987,0.259687,63965.0,63964.0,3.4775358]
["bitfinex","BTCUSD",1728267216360,0.246687,63965.0,63964.0,3.4765358]
["bitfinex","BTCUSD",1728267216835,0.259687,63965.0,63964.0,3.4775358]
["bitfinex","BTCUSD",1728267219549,0.234687,63965.0,63964.0,3.4755358]
["bitfinex","BTCUSD",1728267219780,0.246687,63965.0,63964.0,3.4775358]
["bitfinex","BTCUSD",1728267220051,0.259687,63965.0,63964.0,3.4765358]
["bitfinex","BTCUSD",1728267220292,0.246687,63965.0,63964.0,3.4755358]
["bitfinex","BTCUSD",1728267220539,0.257687,63965.0,63964.0,3.4765358]
["bitfinex","BTCUSD",1728267220785,0.269687,63965.0,63964.0,3.4775358]
["bitfinex","BTCUSD",1728267224813,0.43287371,63965.0,63964.0,3.3959358]
["bitfinex","BTCUSD",1728267228860,0.60030339,63965.0,63964.0,3.3959358]
["bitfinex","BTCUSD",1728267229117,0.50319323,63965.0,63964.0,3.3959358]
["bitfinex","BTCUSD",1728267229792,0.49119323,63965.0,63964.0,3.3949358]
["bitfinex","BTCUSD",1728267230041,0.42087371,63965.0,63964.0,3.3949358]
["bitfinex","BTCUSD",1728267230276,0.41187371,63965.0,63964.0,3.3949358]
["bitfinex","BTCUSD",1728267230496,0.42587371,63965.0,63964.0,3.3959358]
["bitfinex","BTCUSD",1728267230723,0.39787371,63965.0,63964.0,3.3939358]
["bitfinex","BTCUSD",1728267230943,0.41187371,63965.0,63964.0,3.3949358]
["bitfinex","BTCUSD",1728267231158,0.42587371,63965.0,63964.0,3.3959358]
["bitfinex","BTCUSD",1728267231639,0.47273529,63965.0,63964.0,3.3959358]
["bitfinex","BTCUSD",1728267231882,0.47273529,63965.0,63964.0,3.41733551]
["bitfinex","BTCUSD",1728267232091,0.42587371,63965.0,63964.0,3.3959358]
["bitfinex","BTCUSD",1728267232542,0.53247435,63965.0,63964.0,3.3959358]
["bitfinex","BTCUSD",1728267232991,0.53247435,63965.0,63964.0,3.3939358]
["bitfinex","BTCUSD",1728267232992,0.50447435,63965.0,63964.0,3.3939358]
["bitfinex","BTCUSD",1728267233211,0.75792835,63965.0,63964.0,3.3939358]
["bitfinex","BTCUSD",1728267233441,0.81422577,63965.0,63964.0,3.3939358]
["bitfinex","BTCUSD",1728267233679,0.74392835,63965.0,63964.0,3.3939358]
["bitfinex","BTCUSD",1728267233939,0.77192835,63965.0,63964.0,3.3939358]
["bitfinex","BTCUSD",1728267234166,0.51847435,63965.0,63964.0,3.3939358]
["bitfinex","BTCUSD",1728267234416,0.53247435,63965.0,63964.0,3.3939358]
["bitfinex","BTCUSD",1728267234633,0.64463454,63965.0,63964.0,3.3939358]
["bitfinex","BTCUSD",1728267234906,0.63063454,63965.0,63964.0,3.3939358]
["bitfinex","BTCUSD",1728267235656,0.56036056,63965.0,63964.0,3.3939358]
["bitfinex","BTCUSD",1728267236358,0.57436056,63965.0,63964.0,3.3939358]
["bitfinex","BTCUSD",1728267236603,0.56036056,63965.0,63964.0,3.3939358]
["bitfinex","BTCUSD",1728267236842,0.58836056,63965.0,63964.0,3.3939358]
["bitfinex","BTCUSD",1728267237508,0.57436056,63965.0,63964.0,3.3939358]
["bitfinex","BTCUSD",1728267237732,0.58836056,63965.0,63964.0,3.3939358]
["bitfinex","BTCUSD",1728267237959,0.60236056,63965.0,63964.0,3.3939358]
["bitfinex","BTCUSD",1728267239094,0.86241756,63965.0,63964.0,3.3939358]
["bitfinex","BTCUSD",1728267240495,0.60236056,63965.0,63964.0,3.3939358]
["bitfinex","BTCUSD",1728267242528,0.64918507,63965.0,63964.0,3.3939358]
["bitfinex","BTCUSD",1728267243240,1.92628507,63965.0,63964.0,3.3939358]
["bitfinex","BTCUSD",1728267243909,1.92628155,63965.0,63964.0,3.3939358]
["bitfinex","BTCUSD",1728267244371,1.92828155,63965.0,63964.0,3.3939358]
["bitfinex","BTCUSD",1728267248851,1.92827333,63965.0,63964.0,3.3939358]
["bitfinex","BTCUSD",1728267249518,2.44851104,63965.0,63964.0,3.3939358]
["bitfinex","BTCUSD",1728267250017,2.28532433,63965.0,63964.0,3.3939358]
["bitfinex","BTCUSD",1728267250240,2.22481933,63965.0,63964.0,3.3939358]
["bitfinex","BTCUSD",1728267250480,1.92827333,63965.0,63964.0,3.3939358]
["bitfinex","BTCUSD",1728267251855,2.07032433,63965.0,63964.0,3.3939358]
["bitfinex","BTCUSD",1728267252089,1.92827333,63965.0,63964.0,3.3939358]
["bitfinex","BTCUSD",1728267252524,1.88146056,63965.0,63964.0,3.3939358]
["bitfinex","BTCUSD",1728267252734,1.88150056,63965.0,63964.0,3.3939358]
["bitfinex","BTCUSD",1728267254529,1.8256494,63965.0,63964.0,3.3939358]
["bitfinex","BTCUSD",1728267256410,1.89586856,63965.0,63964.0,3.3939358]
["bitfinex","BTCUSD",1728267256639,1.78923287,63965.0,63964.0,3.3939358]
["bitfinex","BTCUSD",1728267256862,1.8256494,63965.0,63964.0,3.3939358]
["bitfinex","BTCUSD",1728267257312,1.8256494,63965.0,63964.0,3.4695358]
["bitfinex","BTCUSD",1728267261134,0.5485494,63965.0,63964.0,3.4695358]
["bitfinex","BTCUSD",1728267264530,0.5065494,63965.0,63964.0,3.4695358]
["bitfinex","BTCUSD",1728267264741,0.5345494,63965.0,63964.0,3.4695358]
["bitfinex","BTCUSD",1728267266635,0.5325494,63965.0,63964.0,3.5671358]
["bitfinex","BTCUSD",1728267266839,0.37491371,63965.0,63964.0,3.5671358]
["bitfinex","BTCUSD",1728267267069,0.38891371,63965.0,63964.0,3.5671358]
["bitfinex","BTCUSD",1728267267747,0.39091371,63965.0,63964.0,3.5671358]
["bitfinex","BTCUSD",1728267268183,0.41391371,63965.0,63964.0,3.5671358]
["bitfinex","BTCUSD",1728267268391,0.42791371,63965.0,63964.0,3.5671358]
["bitfinex","BTCUSD",1728267268608,0.42591371,63965.0,63964.0,3.5671358]
["bitfinex","BTCUSD",1728267268827,0.43991371,63965.0,63964.0,3.5671358]
["bitfinex","BTCUSD",1728267269042,0.48681525,63965.0,63964.0,3.5671358]
["bitfinex","BTCUSD",1728267269527,0.43991371,63965.0,63964.0,3.5671358]
["bitfinex","BTCUSD",1728267269769,0.44191371,63965.0,63964.0,3.5671358]
["bitfinex","BTCUSD",1728267270006,0.48882047,63965.0,63964.0,3.5671358]
["bitfinex","BTCUSD",1728267270232,0.46082047,63965.0,63964.0,3.5671358]
["bitfinex","BTCUSD",1728267270458,0.47482047,63965.0,63964.0,3.5671358]
["bitfinex","BTCUSD",1728267271370,0.47482501,63965.0,63964.0,3.5671358]
["bitfinex","BTCUSD",1728267271583,0.42791371,63965.0,63964.0,3.5671358]
["bitfinex","BTCUSD",1728267280274,0.43741601,63965.0,63964.0,3.5671358]
["bitfinex","BTCUSD",1728267280487,0.50788417,63965.0,63964.0,3.5671358]
["bitfinex","BTCUSD",1728267280715,0.4375124,63965.0,63964.0,3.5671358]
["bitfinex","BTCUSD",1728267280934,0.79950024,63965.0,63964.0,3.3626678]
["bitfinex","BTCUSD",1728267281158,0.8446693,63965.0,63964.0,3.2375958]
["bitfinex","BTCUSD",1728267281377,0.83506813,63965.0,63964.0,3.2375958]
["bitfinex","BTCUSD",1728267282100,0.84466682,63965.0,63964.0,3.2375958]
["bitfinex","BTCUSD",1728267282315,0.83066682,63965.0,63964.0,3.2375958]
["bitfinex","BTCUSD",1728267283262,2.10776682,63965.0,63964.0,3.0812558]
["bitfinex","BTCUSD",1728267283495,2.09376682,63965.0,63964.0,3.0812558]
["bitfinex","BTCUSD",1728267283721,2.10776682,63965.0,63964.0,3.0812558]
["bitfinex","BTCUSD",1728267283949,1.95741898,63965.0,63964.0,3.0499878]
["bitfinex","BTCUSD",1728267284171,1.97141898,63965.0,63964.0,3.0499878]
["bitfinex","BTCUSD",1728267284399,1.98541898,63965.0,63964.0,3.0499878]
["bitfinex","BTCUSD",1728267284618,1.97141898,63965.0,63964.0,3.0499878]
["bitfinex","BTCUSD",1728267284858,1.97141898,63965.0,63964.0,2.8936478]
["bitfinex","BTCUSD",1728267285089,2.14860569,63965.0,63964.0,2.7685758]
["bitfinex","BTCUSD",1728267285368,1.98541898,63965.0,63964.0,2.7685758]
["bitfinex","BTCUSD",1728267286555,2.68541898,63965.0,63964.0,2.7685758]
["bitfinex","BTCUSD",1728267287459,2.68541898,63965.0,63964.0,2.7060398]
["bitfinex","BTCUSD",1728267287695,2.67582029,63965.0,63964.0,2.7060398]
["bitfinex","BTCUSD",1728267288457,1.97582029,63965.0,63964.0,2.7060398]
["bitfinex","BTCUSD",1728267290315,1.93065371,63965.0,63964.0,2.7060398]
["bitfinex","BTCUSD",1728267290557,1.92565371,63965.0,63964.0,2.7060398]
["bitfinex","BTCUSD",1728267290785,2.31470471,63965.0,63964.0,2.7060398]
["bitfinex","BTCUSD",1728267291025,2.3598254,63965.0,63964.0,2.7060398]
["bitfinex","BTCUSD",1728267291502,2.52301211,63965.0,63964.0,2.7060398]
["bitfinex","BTCUSD",1728267291725,2.6296478,63965.0,63964.0,2.7060398]
["bitfinex","BTCUSD",1728267292175,2.58452711,63965.0,63964.0,2.7060398]
["bitfinex","BTCUSD",1728267293333,2.62964204,63965.0,63964.0,2.7060398]
["bitfinex","BTCUSD",1728267294032,3.32964204,63965.0,63964.0,2.7060398]
["bitfinex","BTCUSD",1728267295389,2.62964204,63965.0,63964.0,2.7060398]
["bitfinex","BTCUSD",1728267300604,1.89071557,63965.0,63964.0,2.7060398]
["bitfinex","BTCUSD",1728267300864,1.97976433,63965.0,63964.0,2.7060398]
["bitfinex","BTCUSD",1728267301095,2.10968126,63965.0,63964.0,2.7060398]
["bitfinex","BTCUSD",1728267301342,1.96909433,63965.0,63964.0,2.7060398]
["bitfinex","BTCUSD",1728267301802,1.97874281,63965.0,63964.0,2.7060398]
["bitfinex","BTCUSD",1728267302279,1.96909433,63965.0,63964.0,2.7060398]
["bitfinex","BTCUSD",1728267302753,1.86245864,63965.0,63964.0,2.7060398]
["bitfinex","BTCUSD",1728267302992,1.75012864,63965.0,63964.0,2.8819398]
["bitfinex","BTCUSD",1728267303232,1.75676433,63965.0,63964.0,3.04512651]
["bitfinex","BTCUSD",1728267303476,1.75676433,63965.0,63964.0,2.8819398]
["bitfinex","BTCUSD",1728267303960,1.85047789,63965.0,63964.0,2.8819398]
["bitfinex","BTCUSD",1728267304710,1.8116494,63965.0,63964.0,2.8819398]
["bitfinex","BTCUSD",1728267304945,0.58183156,63965.0,63964.0,2.8819398]
["bitfinex","BTCUSD",1728267305191,0.34976707,63965.0,63964.0,2.8819398]
["bitfinex","BTCUSD",1728267305433,0.139727,63965.0,63964.0,2.8819398]
["bitfinex","BTCUSD",1728267306090,0.111727,63965.0,63964.0,2.8819398]
["bitfinex","BTCUSD",1728267306336,0.113727,63965.0,63964.0,2.8819398]
["bitfinex","BTCUSD",1728267306571,0.127727,63965.0,63964.0,2.8819398]
["bitfinex","BTCUSD",1728267306802,0.241727,63965.0,63964.0,2.8819398]
["bitfinex","BTCUSD",1728267307014,0.227727,63965.0,63964.0,2.8819398]
["bitfinex","BTCUSD",1728267307246,0.254727,63965.0,63964.0,2.8819398]
["bitfinex","BTCUSD",1728267310018,0.252727,63965.0,63964.0,3.04512651]
["bitfinex","BTCUSD",1728267310264,0.218863,63967.0,63964.0,2.98852773]
["bitfinex","BTCUSD",1728267310507,0.109434,63966.0,63965.0,0.1799]
["bitfinex","BTCUSD",1728267310744,0.109433,63966.0,63965.0,0.1799]
["bitfinex","BTCUSD",1728267311712,0.000823,63968.0,63964.0,2.81262773]
["bitfinex","BTCUSD",1728267311943,0.000823,63968.0,63967.0,0.179]
["bitfinex","BTCUSD",1728267313528,0.110252,63968.0,63967.0,0.179]
["bitfinex","BTCUSD",1728267313785,0.003823,63968.0,63967.0,0.179]
["bitfinex","BTCUSD",1728267314262,0.113252,63968.0,63967.0,0.179]
["bitfinex","BTCUSD",1728267314483,0.003823,63968.0,63967.0,0.34218671]
["bitfinex","BTCUSD",1728267315175,0.003823,63968.0,63967.0,0.179]
["bitfinex","BTCUSD",1728267315850,0.113252,63968.0,63967.0,0.179]
["bitfinex","BTCUSD",1728267316559,0.110252,63968.0,63967.0,0.179]
["bitfinex","BTCUSD",1728267318213,0.31683993,63968.0,63967.0,0.0815]
["bitfinex","BTCUSD",1728267318440,0.232434,63965.0,63964.0,2.7060398]
["bitfinex","BTCUSD",1728267318657,0.50220864,63965.0,63964.0,2.7060398]
["bitfinex","BTCUSD",1728267319390,0.50420864,63965.0,63964.0,2.7060398]
["bitfinex","BTCUSD",1728267319859,0.50420864,63965.0,63964.0,2.7070398]
["bitfinex","BTCUSD",1728267320585,0.56008985,63965.0,63964.0,2.7080398]
["bitfinex","BTCUSD",1728267321012,0.56008985,63965.0,63964.0,2.7060398]
["bitfinex","BTCUSD",1728267321682,0.57408985,63965.0,63964.0,2.7070398]
["bitfinex","BTCUSD",1728267322148,0.56008985,63965.0,63964.0,2.7060398]
["bitfinex","BTCUSD",1728267322825,0.56008985,63965.0,63964.0,2.7070398]
["bitfinex","BTCUSD",1728267323061,0.56008985,63965.0,63964.0,2.7060398]
["bitfinex","BTCUSD",1728267323291,0.56008985,63965.0,63964.0,2.7070398]
["bitfinex","BTCUSD",1728267323521,0.57408985,63965.0,63964.0,2.7080398]
["bitfinex","BTCUSD",1728267323743,0.57208985,63965.0,63964.0,2.7080398]
["bitfinex","BTCUSD",1728267324494,0.57408985,63965.0,63964.0,2.7080398]
["bitfinex","BTCUSD",1728267324710,0.57491285,63965.0,63964.0,2.7080398]
["bitfinex","BTCUSD",1728267326014,0.57291285,63965.0,63964.0,2.7080398]
["bitfinex","BTCUSD",1728267326672,0.57491285,63965.0,63964.0,2.7080398]
["bitfinex","BTCUSD",1728267328272,0.57291285,63965.0,63964.0,2.7080398]
["bitfinex","BTCUSD",1728267328703,0.40972614,63965.0,63964.0,2.7080398]
["bitfinex","BTCUSD",1728267330285,0.57291285,63965.0,63964.0,2.7080398]
["bitfinex","BTCUSD",1728267331399,0.74621285,63965.0,63964.0,2.7080398]
["bitfinex","BTCUSD",1728267331648,1.14810854,63965.0,63964.0,2.7080398]
["bitfinex","BTCUSD",1728267331898,1.14638586,63965.0,63964.0,2.7080398]
["bitfinex","BTCUSD",1728267332136,1.23984347,63965.0,63964.0,2.7080398]
["bitfinex","BTCUSD",1728267332366,1.24184347,63965.0,63964.0,2.7080398]
["bitfinex","BTCUSD",1728267334597,1.14838586,63965.0,63964.0,2.70015196]
["bitfinex","BTCUSD",1728267335067,2.42548586,63965.0,63964.0,2.70015196]
["bitfinex","BTCUSD",1728267335521,2.51894347,63965.0,63964.0,2.70015196]
["bitfinex","BTCUSD",1728267335743,2.42548586,63965.0,63964.0,2.70015196]
["bitfinex","BTCUSD",1728267336719,2.42548586,63965.0,63964.0,2.68451015]
["bitfinex","BTCUSD",1728267337202,2.41585897,63965.0,63964.0,2.68451015]
["bitfinex","BTCUSD",1728267337447,2.18063897,63965.0,63964.0,2.68451015]
["bitfinex","BTCUSD",1728267337893,2.34382568,63965.0,63964.0,2.68451015]
["bitfinex","BTCUSD",1728267338133,2.21073607,63965.0,63964.0,2.03745143]
["bitfinex","BTCUSD",1728267338361,2.14063285,63965.0,63964.0,2.03745143]
["bitfinex","BTCUSD",1728267339307,2.12663285,63965.0,63964.0,2.03545143]
["bitfinex","BTCUSD",1728267339529,2.14063285,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267340207,2.12663285,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267340421,2.14063285,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267341343,2.30381956,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267341574,2.03242671,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267341799,1.87574391,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267342028,1.82901285,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267342680,2.01307685,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267343385,2.03607685,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267344084,1.68954371,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267346386,1.85201285,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267347062,0.57491285,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267348011,0.64500671,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267348733,0.62167852,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267348968,0.45920938,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267350365,0.41244371,63965.0,63964.0,2.11685143]
["bitfinex","BTCUSD",1728267350859,0.38744371,63965.0,63964.0,2.11685143]
["bitfinex","BTCUSD",1728267351824,0.38744371,63965.0,63964.0,2.11585143]
["bitfinex","BTCUSD",1728267352051,0.40844371,63965.0,63964.0,2.11685143]
["bitfinex","BTCUSD",1728267352278,0.42244371,63965.0,63964.0,2.11685143]
["bitfinex","BTCUSD",1728267352512,0.41044371,63965.0,63964.0,2.11585143]
["bitfinex","BTCUSD",1728267352743,0.40844371,63965.0,63964.0,2.11685143]
["bitfinex","BTCUSD",1728267352977,0.40844371,63965.0,63964.0,2.11585143]
["bitfinex","BTCUSD",1728267353197,0.42244371,63965.0,63964.0,2.11585143]
["bitfinex","BTCUSD",1728267353437,0.43444371,63965.0,63964.0,2.11685143]
["bitfinex","BTCUSD",1728267353685,0.42044371,63965.0,63964.0,2.11685143]
["bitfinex","BTCUSD",1728267353930,0.43444371,63965.0,63964.0,2.11685143]
["bitfinex","BTCUSD",1728267354670,0.248257,63965.0,63964.0,2.28003814]
["bitfinex","BTCUSD",1728267354905,0.124257,63965.0,63964.0,2.37253814]
["bitfinex","BTCUSD",1728267355136,0.136257,63965.0,63964.0,2.37353814]
["bitfinex","BTCUSD",1728267356114,0.236257,63965.0,63964.0,2.37353814]
["bitfinex","BTCUSD",1728267356584,0.236257,63965.0,63964.0,2.21035143]
["bitfinex","BTCUSD",1728267363445,0.000823,63968.0,63967.0,0.109431]
["bitfinex","BTCUSD",1728267363700,0.000823,63974.0,63973.0,0.292321]
["bitfinex","BTCUSD",1728267363924,0.000823,63988.0,63979.0,0.29231]
["bitfinex","BTCUSD",1728267364174,0.110221,63987.0,63981.0,0.27187614]
["bitfinex","BTCUSD",1728267364416,0.1094,63985.0,63981.0,0.34536914]
["bitfinex","BTCUSD",1728267364637,0.21962,63987.0,63981.0,0.34536914]
["bitfinex","BTCUSD",1728267365065,0.109399,63986.0,63981.0,0.45477614]
["bitfinex","BTCUSD",1728267365506,0.21962,63987.0,63981.0,0.34536914]
["bitfinex","BTCUSD",1728267365727,0.329018,63987.0,63981.0,0.45477614]
["bitfinex","BTCUSD",1728267365957,0.329018,63987.0,63981.0,0.56488522]
["bitfinex","BTCUSD",1728267365958,0.109399,63986.0,63981.0,0.56488522]
["bitfinex","BTCUSD",1728267366179,0.00104,63982.0,63981.0,0.56488522]
["bitfinex","BTCUSD",1728267366612,0.00104,63982.0,63981.0,0.45547822]
["bitfinex","BTCUSD",1728267366852,0.00104,63982.0,63981.0,0.56788522]
["bitfinex","BTCUSD",1728267367069,0.00104,63982.0,63981.0,0.45847822]
["bitfinex","BTCUSD",1728267367548,4e-05,63982.0,63981.0,0.45547822]
["bitfinex","BTCUSD",1728267368018,4e-05,63982.0,63981.0,0.56688522]
["bitfinex","BTCUSD",1728267368245,4e-05,63982.0,63981.0,0.45747822]
["bitfinex","BTCUSD",1728267368713,4e-05,63982.0,63981.0,0.56688522]
["bitfinex","BTCUSD",1728267368961,4e-05,63982.0,63981.0,0.57088522]
["bitfinex","BTCUSD",1728267369675,4e-05,63982.0,63981.0,0.57883044]
["bitfinex","BTCUSD",1728267371993,0.000863,63982.0,63981.0,0.57883044]
["bitfinex","BTCUSD",1728267373793,0.000863,63982.0,63981.0,0.46942344]
["bitfinex","BTCUSD",1728267374006,0.000863,63982.0,63981.0,0.57883044]
["bitfinex","BTCUSD",1728267376004,0.000863,63982.0,63981.0,0.35931436]
["bitfinex","BTCUSD",1728267376232,0.110268,63982.0,63981.0,0.19684522]
["bitfinex","BTCUSD",1728267377107,0.110268,63982.0,63981.0,0.19084522]
["bitfinex","BTCUSD",1728267377322,0.111268,63982.0,63981.0,0.09104522]
["bitfinex","BTCUSD",1728267377542,0.001863,63982.0,63976.0,0.0777]
["bitfinex","BTCUSD",1728267377749,0.109414,63977.0,63976.0,0.0777]
["bitfinex","BTCUSD",1728267377974,0.001863,63982.0,63968.0,0.0972]
["bitfinex","BTCUSD",1728267377975,0.001863,63982.0,63971.0,0.0757]
["bitfinex","BTCUSD",1728267378206,0.109422,63972.0,63971.0,0.0757]
["bitfinex","BTCUSD",1728267378492,0.109434,63965.0,63949.0,0.45818147]
["bitfinex","BTCUSD",1728267378721,0.209434,63965.0,63958.0,0.0757]
["bitfinex","BTCUSD",1728267379600,0.39562071,63965.0,63952.0,0.1791]
["bitfinex","BTCUSD",1728267379826,0.39562071,63965.0,63952.0,0.0821]
["bitfinex","BTCUSD",1728267379827,0.41049964,63965.0,63952.0,0.0821]
["bitfinex","BTCUSD",1728267380035,0.39562071,63965.0,63964.0,2.03745143]
["bitfinex","BTCUSD",1728267381375,0.40962071,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267381839,0.39662071,63965.0,63964.0,2.03545143]
["bitfinex","BTCUSD",1728267382083,0.39562071,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267382308,0.41062071,63965.0,63964.0,2.03745143]
["bitfinex","BTCUSD",1728267383198,0.41144371,63965.0,63964.0,2.03745143]
["bitfinex","BTCUSD",1728267383425,0.39644371,63965.0,63964.0,2.19863814]
["bitfinex","BTCUSD",1728267383845,0.40944371,63965.0,63964.0,2.19963814]
["bitfinex","BTCUSD",1728267384052,0.223257,63965.0,63964.0,2.19963814]
["bitfinex","BTCUSD",1728267384498,0.223257,63965.0,63964.0,2.27563814]
["bitfinex","BTCUSD",1728267384933,0.210257,63965.0,63964.0,2.11145143]
["bitfinex","BTCUSD",1728267385161,0.210257,63965.0,63964.0,2.11245143]
["bitfinex","BTCUSD",1728267385162,0.211257,63965.0,63964.0,2.11245143]
["bitfinex","BTCUSD",1728267385384,0.223257,63965.0,63964.0,2.11245143]
["bitfinex","BTCUSD",1728267385669,0.223257,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267385899,0.224257,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267386353,0.225257,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267386568,0.212257,63965.0,63964.0,2.03545143]
["bitfinex","BTCUSD",1728267386994,0.220257,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267387439,0.220257,63965.0,63964.0,2.19963814]
["bitfinex","BTCUSD",1728267387675,0.210257,63965.0,63964.0,2.19863814]
["bitfinex","BTCUSD",1728267387893,0.012823,63965.0,63964.0,2.19963814]
["bitfinex","BTCUSD",1728267388142,0.011823,63965.0,63964.0,2.19963814]
["bitfinex","BTCUSD",1728267388343,0.000823,63965.0,63964.0,2.19863814]
["bitfinex","BTCUSD",1728267388568,0.001823,63965.0,63964.0,2.19863814]
["bitfinex","BTCUSD",1728267388808,0.000823,63965.0,63964.0,2.19863814]
["bitfinex","BTCUSD",1728267389036,0.110257,63965.0,63964.0,2.03545143]
["bitfinex","BTCUSD",1728267389919,0.113257,63965.0,63964.0,2.03545143]
["bitfinex","BTCUSD",1728267390374,0.110257,63965.0,63964.0,2.03545143]
["bitfinex","BTCUSD",1728267390782,0.113257,63965.0,63964.0,2.03545143]
["bitfinex","BTCUSD",1728267391439,0.213257,63965.0,63964.0,2.03545143]
["bitfinex","BTCUSD",1728267391641,0.37644371,63965.0,63964.0,2.03545143]
["bitfinex","BTCUSD",1728267391839,0.37744371,63965.0,63964.0,2.03545143]
["bitfinex","BTCUSD",1728267392276,0.37644371,63965.0,63964.0,2.03545143]
["bitfinex","BTCUSD",1728267392647,0.37744371,63965.0,63964.0,2.03545143]
["bitfinex","BTCUSD",1728267392855,0.37644371,63965.0,63964.0,2.03545143]
["bitfinex","BTCUSD",1728267393494,0.37644371,63965.0,63964.0,2.19863814]
["bitfinex","BTCUSD",1728267393495,0.37344371,63965.0,63964.0,2.19863814]
["bitfinex","BTCUSD",1728267393695,0.37344371,63965.0,63964.0,2.03545143]
["bitfinex","BTCUSD",1728267393902,0.37644371,63965.0,63964.0,2.03545143]
["bitfinex","BTCUSD",1728267394312,0.37444371,63965.0,63964.0,2.03545143]
["bitfinex","BTCUSD",1728267394808,0.37744371,63965.0,63964.0,2.03545143]
["bitfinex","BTCUSD",1728267397043,0.56291285,63965.0,63964.0,2.03545143]
["bitfinex","BTCUSD",1728267397249,1.2502548,63965.0,63964.0,2.03545143]
["bitfinex","BTCUSD",1728267397464,0.81158185,63965.0,63964.0,2.03545143]
["bitfinex","BTCUSD",1728267397723,0.63691285,63965.0,63964.0,2.03545143]
["bitfinex","BTCUSD",1728267397947,0.47644371,63965.0,63964.0,2.03545143]
["bitfinex","BTCUSD",1728267398161,0.48644371,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267398383,0.48744371,63965.0,63964.0,2.03745143]
["bitfinex","BTCUSD",1728267398606,0.47644371,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267398807,0.47544371,63965.0,63964.0,2.03545143]
["bitfinex","BTCUSD",1728267399017,0.48844371,63965.0,63964.0,2.03745143]
["bitfinex","BTCUSD",1728267399435,0.48844371,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267400279,0.48844371,63965.0,63964.0,2.03545143]
["bitfinex","BTCUSD",1728267400495,0.47644371,63965.0,63964.0,2.03545143]
["bitfinex","BTCUSD",1728267400716,0.49344371,63965.0,63964.0,2.03745143]
["bitfinex","BTCUSD",1728267400935,0.41244371,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267401174,0.39844371,63965.0,63964.0,2.03545143]
["bitfinex","BTCUSD",1728267401400,0.40144371,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267401615,0.41544371,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267401827,0.41844371,63965.0,63964.0,2.03745143]
["bitfinex","BTCUSD",1728267402044,0.40444371,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267402260,0.41844371,63965.0,63964.0,2.03745143]
["bitfinex","BTCUSD",1728267403769,0.41244371,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267403973,0.41244371,63965.0,63964.0,2.03545143]
["bitfinex","BTCUSD",1728267404197,0.40044371,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267404383,0.41444371,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267404842,0.40244371,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267405252,0.57891285,63965.0,63964.0,2.03745143]
["bitfinex","BTCUSD",1728267405744,0.56091285,63965.0,63964.0,2.03545143]
["bitfinex","BTCUSD",1728267405994,0.57491285,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267407104,0.57691285,63965.0,63964.0,2.03745143]
["bitfinex","BTCUSD",1728267407356,0.37344371,63965.0,63964.0,2.03545143]
["bitfinex","BTCUSD",1728267407584,0.210257,63965.0,63964.0,2.03545143]
["bitfinex","BTCUSD",1728267407802,0.226257,63965.0,63964.0,2.20063814]
["bitfinex","BTCUSD",1728267408016,0.226257,63965.0,63964.0,2.03745143]
["bitfinex","BTCUSD",1728267409986,0.226257,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267410204,0.224257,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267410416,0.226257,63965.0,63964.0,2.03745143]
["bitfinex","BTCUSD",1728267410647,0.226257,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267410863,0.212257,63965.0,63964.0,2.03545143]
["bitfinex","BTCUSD",1728267411097,0.214257,63965.0,63964.0,2.03745143]
["bitfinex","BTCUSD",1728267411312,0.226257,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267411522,0.228257,63965.0,63964.0,2.03745143]
["bitfinex","BTCUSD",1728267411736,0.214257,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267411949,0.224257,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267412389,0.210257,63965.0,63964.0,2.03545143]
["bitfinex","BTCUSD",1728267412802,0.223257,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267413235,0.225257,63965.0,63964.0,2.03745143]
["bitfinex","BTCUSD",1728267413455,0.223257,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267413917,0.225257,63965.0,63964.0,2.03745143]
["bitfinex","BTCUSD",1728267414142,0.212257,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267414365,0.57491285,63965.0,63964.0,2.03745143]
["bitfinex","BTCUSD",1728267414793,0.56091285,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267415006,0.56291285,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267415229,0.57691285,63965.0,63964.0,2.03745143]
["bitfinex","BTCUSD",1728267417054,0.41444371,63965.0,63964.0,2.03745143]
["bitfinex","BTCUSD",1728267419965,0.57691285,63965.0,63964.0,2.03745143]
["bitfinex","BTCUSD",1728267420671,1.09636098,63965.0,63964.0,2.03745143]
["bitfinex","BTCUSD",1728267420925,1.07750055,63965.0,63964.0,2.03745143]
["bitfinex","BTCUSD",1728267421152,1.10051354,63965.0,63964.0,2.03745143]
["bitfinex","BTCUSD",1728267421371,0.79959354,63965.0,63964.0,2.03745143]
["bitfinex","BTCUSD",1728267421591,1.06948204,63965.0,63964.0,2.03545143]
["bitfinex","BTCUSD",1728267421817,1.06948204,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267422039,1.08548204,63965.0,63964.0,2.03745143]
["bitfinex","BTCUSD",1728267422478,0.96855754,63965.0,63964.0,2.03745143]
["bitfinex","BTCUSD",1728267423393,0.95255754,63965.0,63964.0,2.03545143]
["bitfinex","BTCUSD",1728267423613,0.95255754,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267423843,0.98055754,63965.0,63964.0,2.03645143]
["bitfinex","BTCUSD",1728267424497,1.15191613,63965.0,63964.0,2.03545143]
["bitfinex","BTCUSD",1728267424684,1.13791613,63965.0,63964.0,2.03545143]
["bitfinex","BTCUSD",1728267424901,1.83791613,63965.0,63964.0,2.03545143]
["bitfinex","BTCUSD",1728267425144,1.80263514,63965.0,63964.0,1.87911143]
["bitfinex","BTCUSD",1728267425375,2.91886423,63965.0,63964.0,1.13195091]
["bitfinex","BTCUSD",1728267425595,2.90773598,63965.0,63964.0,1.07575091]
["bitfinex","BTCUSD",1728267425812,2.90773598,63965.0,63964.0,0.97261747]
["bitfinex","BTCUSD",1728267426071,3.09703737,63965.0,63964.0,0.44759785]
["bitfinex","BTCUSD",1728267426294,0.21646,63950.0,63949.0,0.23925847]
["bitfinex","BTCUSD",1728267426591,2.30999614,63950.0,63949.0,0.23925847]
["bitfinex","BTCUSD",1728267426814,2.30999614,63950.0,63949.0,0.001646]
["bitfinex","BTCUSD",1728267427034,2.30999614,63950.0,63942.0,0.23761247]
["bitfinex","BTCUSD",1728267427035,0.002,63943.0,63942.0,0.23761247]
["bitfinex","BTCUSD",1728267427256,1.14681885,63943.0,63942.0,0.23761247]
["bitfinex","BTCUSD",1728267427480,0.102,63942.0,63933.0,0.001646]
["bitfinex","BTCUSD",1728267427714,1.09462901,63942.0,63933.0,0.001646]
["bitfinex","BTCUSD",1728267427933,0.98435171,63942.0,63933.0,0.001646]
["bitfinex","BTCUSD",1728267428149,1.00735171,63942.0,63933.0,0.001646]
["bitfinex","BTCUSD",1728267428829,1.70735171,63942.0,63933.0,0.001646]
["bitfinex","BTCUSD",1728267429056,1.72135171,63942.0,63933.0,0.001646]
["bitfinex","BTCUSD",1728267429944,1.73535171,63942.0,63941.0,0.002646]
["bitfinex","BTCUSD",1728267430421,1.03535171,63942.0,63941.0,0.002646]
["bitfinex","BTCUSD",1728267430830,1.19653842,63942.0,63941.0,0.002646]
["bitfinex","BTCUSD",1728267431052,1.20353842,63942.0,63941.0,0.002646]
["bitfinex","BTCUSD",1728267431301,1.90353842,63942.0,63941.0,0.002646]
["bitfinex","BTCUSD",1728267431579,3.20649941,63942.0,63941.0,1e-06]
["bitfinex","BTCUSD",1728267431760,2.55130457,63942.0,63941.0,1e-06]
["bitfinex","BTCUSD",1728267431975,2.49249941,63942.0,63941.0,1e-06]
["bitfinex","BTCUSD",1728267432446,0.023,63935.0,63933.0,0.001646]
["bitfinex","BTCUSD",1728267432678,1.00464714,63934.0,63933.0,0.001646]
["bitfinex","BTCUSD",1728267432951,1.00664714,63934.0,63933.0,0.001646]
["bitfinex","BTCUSD",1728267433408,1.00464714,63934.0,63933.0,0.001646]
["bitfinex","BTCUSD",1728267433883,1.00464714,63934.0,63933.0,0.002646]
["bitfinex","BTCUSD",1728267434131,1.01864714,63934.0,63933.0,0.002646]
["bitfinex","BTCUSD",1728267434585,1.03464714,63934.0,63933.0,0.002646]
["bitfinex","BTCUSD",1728267434828,2.06102056,63934.0,63933.0,1e-06]
["bitfinex","BTCUSD",1728267435067,2.06202056,63934.0,63933.0,1e-06]
["bitfinex","BTCUSD",1728267435515,0.234505,63924.0,63921.0,0.001644]
["bitfinex","BTCUSD",1728267435726,0.70087271,63924.0,63921.0,0.001644]
["bitfinex","BTCUSD",1728267435946,0.58588471,63924.0,63921.0,0.001644]
["bitfinex","BTCUSD",1728267436168,0.55338771,63924.0,63921.0,0.001644]
["bitfinex","BTCUSD",1728267437115,0.56738771,63924.0,63923.0,0.002644]
["bitfinex","BTCUSD",1728267438488,0.73485685,63924.0,63923.0,0.002644]
["bitfinex","BTCUSD",1728267438711,0.74885685,63924.0,63923.0,0.002644]
["bitfinex","BTCUSD",1728267439893,1.44885685,63924.0,63923.0,0.002644]
["bitfinex","BTCUSD",1728267440353,0.116508,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1728267440598,2.29948571,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1728267440826,2.3153554,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1728267441070,2.99948571,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1728267441779,3.01348571,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1728267442001,2.31348571,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1728267442264,0.002,63915.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728267442473,1.17486685,63915.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728267443161,1.00739771,63915.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728267444351,1.02139771,63915.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728267444782,0.41170671,63915.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728267444998,1.70739771,63915.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728267445223,1.72139771,63915.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728267445446,1.73539771,63915.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728267445737,1.72139771,63915.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728267445983,1.89786685,63915.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728267446212,2.04705356,63915.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728267446444,1.88458442,63915.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728267447099,1.89858442,63915.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728267447336,1.73539771,63915.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728267448303,1.02139771,63915.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728267448753,1.03539771,63915.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728267449421,1.04939771,63915.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728267449637,1.19858442,63915.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728267450084,1.04939771,63915.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728267450304,1.03539771,63915.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728267450520,0.98744271,63915.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728267450765,0.41670671,63915.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728267450994,0.42297471,63915.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728267451704,0.79776871,63915.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728267451923,0.67969571,63915.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728267452105,0.71669571,63915.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728267452814,0.65967871,63915.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728267453027,0.67367871,63915.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728267453251,0.80535498,63915.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728267453541,0.40697471,63915.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728267453760,0.29297471,63915.0,63914.0,0.178946]
["bitfinex","BTCUSD",1728267454003,0.30697471,63915.0,63914.0,0.178946]
["bitfinex","BTCUSD",1728267454223,0.30070671,63915.0,63914.0,0.178946]
["bitfinex","BTCUSD",1728267454469,1.35647478,63915.0,63914.0,0.099146]
["bitfinex","BTCUSD",1728267454702,1.26069571,63915.0,63914.0,0.099146]
["bitfinex","BTCUSD",1728267454925,1.27469571,63915.0,63914.0,0.099146]
["bitfinex","BTCUSD",1728267455190,1.35869571,63915.0,63914.0,0.099146]
["bitfinex","BTCUSD",1728267455401,1.07270671,63915.0,63914.0,0.099146]
["bitfinex","BTCUSD",1728267455584,1.08570671,63915.0,63914.0,0.099146]
["bitfinex","BTCUSD",1728267456496,0.38570671,63915.0,63914.0,0.099146]
["bitfinex","BTCUSD",1728267456718,0.39970671,63915.0,63914.0,0.099146]
["bitfinex","BTCUSD",1728267457212,0.39970671,63915.0,63914.0,0.179046]
["bitfinex","BTCUSD",1728267460260,0.37270671,63915.0,63914.0,0.179046]
["bitfinex","BTCUSD",1728267460695,0.38670671,63915.0,63914.0,0.179046]
["bitfinex","BTCUSD",1728267461159,0.37270671,63915.0,63914.0,0.179046]
["bitfinex","BTCUSD",1728267461381,0.37970671,63915.0,63914.0,0.179046]
["bitfinex","BTCUSD",1728267461824,0.38670671,63915.0,63914.0,0.179046]
["bitfinex","BTCUSD",1728267462037,0.37970671,63915.0,63914.0,0.179046]
["bitfinex","BTCUSD",1728267462532,0.38470671,63915.0,63914.0,0.179046]
["bitfinex","BTCUSD",1728267465068,0.22152,63915.0,63914.0,0.1975266]
["bitfinex","BTCUSD",1728267465293,0.22152,63915.0,63914.0,0.179046]
["bitfinex","BTCUSD",1728267466376,0.38470671,63915.0,63914.0,0.179046]
["bitfinex","BTCUSD",1728267470137,0.40770671,63915.0,63914.0,0.099146]
["bitfinex","BTCUSD",1728267470351,0.40970671,63915.0,63914.0,0.099146]
["bitfinex","BTCUSD",1728267470562,0.40770671,63915.0,63914.0,0.099146]
["bitfinex","BTCUSD",1728267471246,0.39570671,63915.0,63914.0,0.099146]
["bitfinex","BTCUSD",1728267471713,0.42370671,63915.0,63914.0,0.099146]
["bitfinex","BTCUSD",1728267472390,0.40970671,63915.0,63914.0,0.099146]
["bitfinex","BTCUSD",1728267472618,0.42370671,63915.0,63914.0,0.099146]
["bitfinex","BTCUSD",1728267473069,0.40970671,63915.0,63914.0,0.099146]
["bitfinex","BTCUSD",1728267473508,0.42370671,63915.0,63914.0,0.099146]
["bitfinex","BTCUSD",1728267473723,0.40070671,63915.0,63914.0,0.099146]
["bitfinex","BTCUSD",1728267473937,0.40070671,63915.0,63914.0,0.180746]
["bitfinex","BTCUSD",1728267475520,0.38670671,63915.0,63914.0,0.180746]
["bitfinex","BTCUSD",1728267475983,0.39770671,63915.0,63914.0,0.180746]
["bitfinex","BTCUSD",1728267476445,0.40470671,63915.0,63914.0,0.180746]
["bitfinex","BTCUSD",1728267476657,0.39070671,63915.0,63914.0,0.180746]
["bitfinex","BTCUSD",1728267476898,0.40470671,63915.0,63914.0,0.180746]
["bitfinex","BTCUSD",1728267477577,0.47441764,63915.0,63914.0,0.180746]
["bitfinex","BTCUSD",1728267477803,0.5055305,63915.0,63914.0,0.180746]
["bitfinex","BTCUSD",1728267478246,0.4985305,63915.0,63914.0,0.180746]
["bitfinex","BTCUSD",1728267478692,0.53088597,63915.0,63914.0,0.180746]
["bitfinex","BTCUSD",1728267478917,0.52188597,63915.0,63914.0,0.180746]
["bitfinex","BTCUSD",1728267479360,0.53188597,63915.0,63914.0,0.180746]
["bitfinex","BTCUSD",1728267479577,0.45081957,63915.0,63914.0,0.180746]
["bitfinex","BTCUSD",1728267479796,0.5785969,63915.0,63914.0,0.180746]
["bitfinex","BTCUSD",1728267480017,0.47381957,63915.0,63914.0,0.180746]
["bitfinex","BTCUSD",1728267480245,0.56759674,63915.0,63914.0,0.180746]
["bitfinex","BTCUSD",1728267480464,0.55559417,63915.0,63914.0,0.180746]
["bitfinex","BTCUSD",1728267480684,0.47481957,63915.0,63914.0,0.180746]
["bitfinex","BTCUSD",1728267480929,0.56860514,63915.0,63914.0,0.180746]
["bitfinex","BTCUSD",1728267481177,0.70321749,63915.0,63914.0,0.180746]
["bitfinex","BTCUSD",1728267481399,0.44081957,63915.0,63914.0,0.180746]
["bitfinex","BTCUSD",1728267481628,0.46681957,63915.0,63914.0,0.180746]
["bitfinex","BTCUSD",1728267481828,0.56060899,63915.0,63914.0,0.180746]
["bitfinex","BTCUSD",1728267482342,0.46681957,63915.0,63914.0,0.180746]
["bitfinex","BTCUSD",1728267482569,0.56060899,63915.0,63914.0,0.180746]
["bitfinex","BTCUSD",1728267483039,0.45281957,63915.0,63914.0,0.180746]
["bitfinex","BTCUSD",1728267483281,0.35097422,63915.0,63914.0,0.1993966]
["bitfinex","BTCUSD",1728267483496,0.13552,63915.0,63914.0,0.1993966]
["bitfinex","BTCUSD",1728267483717,0.12152,63915.0,63914.0,0.180746]
["bitfinex","BTCUSD",1728267484206,0.13552,63915.0,63914.0,0.180746]
["bitfinex","BTCUSD",1728267484449,0.12352,63915.0,63914.0,0.180746]
["bitfinex","BTCUSD",1728267484698,0.20952,63915.0,63914.0,0.180746]
["bitfinex","BTCUSD",1728267484906,0.21952,63915.0,63914.0,0.180746]
["bitfinex","BTCUSD",1728267485379,0.22152,63915.0,63914.0,0.180746]
["bitfinex","BTCUSD",1728267485869,0.22152,63915.0,63914.0,0.1997095]
["bitfinex","BTCUSD",1728267486077,0.219022,63921.0,63917.0,0.1709]
["bitfinex","BTCUSD",1728267486305,0.219022,63921.0,63916.0,0.1709]
["bitfinex","BTCUSD",1728267486306,0.328551,63917.0,63916.0,0.1709]
["bitfinex","BTCUSD",1728267486537,0.49173771,63917.0,63916.0,0.1709]
["bitfinex","BTCUSD",1728267487220,0.59173771,63917.0,63916.0,0.1709]
["bitfinex","BTCUSD",1728267487932,0.59773771,63917.0,63916.0,0.1709]
["bitfinex","BTCUSD",1728267488657,0.59173771,63917.0,63916.0,0.1709]
["bitfinex","BTCUSD",1728267488868,0.59473771,63917.0,63916.0,0.1709]
["bitfinex","BTCUSD",1728267489776,0.59473771,63917.0,63916.0,0.001]
["bitfinex","BTCUSD",1728267489777,0.76720685,63917.0,63916.0,0.001]
["bitfinex","BTCUSD",1728267490008,1.21232997,63917.0,63916.0,0.002]
["bitfinex","BTCUSD",1728267490252,1.21058506,63917.0,63916.0,0.002]
["bitfinex","BTCUSD",1728267490491,1.12471806,63917.0,63916.0,0.002]
["bitfinex","BTCUSD",1728267490767,0.8463562,63917.0,63916.0,0.002]
["bitfinex","BTCUSD",1728267490990,0.20952,63915.0,63914.0,0.001646]
["bitfinex","BTCUSD",1728267491244,0.37270671,63915.0,63914.0,0.001646]
["bitfinex","BTCUSD",1728267492647,0.38070671,63915.0,63914.0,0.002646]
["bitfinex","BTCUSD",1728267493391,0.38070671,63915.0,63914.0,0.0211366]
["bitfinex","BTCUSD",1728267493631,0.38070671,63915.0,63914.0,0.002646]
["bitfinex","BTCUSD",1728267493912,0.4275878,63915.0,63914.0,0.002646]
["bitfinex","BTCUSD",1728267494146,0.38070671,63915.0,63914.0,0.002646]
["bitfinex","BTCUSD",1728267494595,0.4275878,63915.0,63914.0,0.002646]
["bitfinex","BTCUSD",1728267494829,0.4385878,63915.0,63914.0,0.003646]
["bitfinex","BTCUSD",1728267495090,0.4385878,63915.0,63914.0,0.001]
["bitfinex","BTCUSD",1728267495333,0.4385878,63915.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728267495334,0.232525,63912.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728267495549,0.56018085,63912.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728267495767,1.00457185,63912.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728267495983,0.89300258,63912.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728267496222,1.010233,63912.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728267496451,0.89300258,63912.0,63911.0,0.000822]
["bitfinex","BTCUSD",1728267496896,0.90100258,63912.0,63911.0,0.001822]
["bitfinex","BTCUSD",1728267497381,1.0182571,63912.0,63911.0,0.001822]
["bitfinex","BTCUSD",1728267497563,0.90700258,63912.0,63911.0,0.002822]
["bitfinex","BTCUSD",1728267497808,1.02425972,63912.0,63911.0,0.002822]
["bitfinex","BTCUSD",1728267498024,0.90700258,63912.0,63911.0,0.002822]
["bitfinex","BTCUSD",1728267498271,0.40971171,63912.0,63911.0,0.002822]
["bitfinex","BTCUSD",1728267498508,0.57208661,63912.0,63911.0,0.002822]
["bitfinex","BTCUSD",1728267498728,0.40971171,63912.0,63911.0,0.002822]
["bitfinex","BTCUSD",1728267498982,0.48051867,63912.0,63911.0,0.002822]
["bitfinex","BTCUSD",1728267499238,0.38671171,63912.0,63911.0,0.002822]
["bitfinex","BTCUSD",1728267499477,0.45706842,63912.0,63911.0,0.002822]
["bitfinex","BTCUSD",1728267499687,0.38671171,63912.0,63911.0,0.002822]
["bitfinex","BTCUSD",1728267500136,0.45706274,63912.0,63911.0,0.002822]
["bitfinex","BTCUSD",1728267500355,0.45706082,63912.0,63911.0,0.002822]
["bitfinex","BTCUSD",1728267500585,0.38671171,63912.0,63911.0,0.002822]
["bitfinex","BTCUSD",1728267500852,0.48050123,63912.0,63911.0,0.002822]
["bitfinex","BTCUSD",1728267501299,0.38671171,63912.0,63911.0,0.002822]
["bitfinex","BTCUSD",1728267501551,0.48050123,63912.0,63911.0,0.002822]
["bitfinex","BTCUSD",1728267502010,0.38671171,63912.0,63911.0,0.002822]
["bitfinex","BTCUSD",1728267502239,0.45704028,63912.0,63911.0,0.002822]
["bitfinex","BTCUSD",1728267502467,0.45704182,63912.0,63911.0,0.002822]
["bitfinex","BTCUSD",1728267502927,0.48050123,63912.0,63911.0,0.002822]
["bitfinex","BTCUSD",1728267504091,0.7411137,63912.0,63911.0,0.002822]
["bitfinex","BTCUSD",1728267504340,0.50350123,63912.0,63911.0,0.002822]
["bitfinex","BTCUSD",1728267504572,0.40971171,63912.0,63911.0,0.002822]
["bitfinex","BTCUSD",1728267504839,0.50350123,63912.0,63911.0,0.002822]
["bitfinex","BTCUSD",1728267505306,0.57200248,63912.0,63911.0,0.002822]
["bitfinex","BTCUSD",1728267505532,0.45476558,63912.0,63911.0,0.002822]
["bitfinex","BTCUSD",1728267505753,0.57186726,63912.0,63911.0,0.002822]
["bitfinex","BTCUSD",1728267506677,0.54886726,63912.0,63911.0,0.002822]
["bitfinex","BTCUSD",1728267509182,0.57186726,63912.0,63911.0,0.002822]
["bitfinex","BTCUSD",1728267509415,0.45476558,63912.0,63911.0,0.002822]
["bitfinex","BTCUSD",1728267510571,0.43176558,63912.0,63911.0,0.0110134]
["bitfinex","BTCUSD",1728267510792,0.48043754,63912.0,63911.0,0.101922]
["bitfinex","BTCUSD",1728267511016,0.38671171,63912.0,63911.0,0.101922]
["bitfinex","BTCUSD",1728267511234,0.45700677,63912.0,63911.0,0.101922]
["bitfinex","BTCUSD",1728267511454,0.38671171,63912.0,63911.0,0.101922]
["bitfinex","BTCUSD",1728267511687,0.45700913,63912.0,63911.0,0.101922]
["bitfinex","BTCUSD",1728267514210,0.38671171,63912.0,63911.0,0.101922]
["bitfinex","BTCUSD",1728267514439,0.45700913,63912.0,63911.0,0.101922]
["bitfinex","BTCUSD",1728267514929,0.38671171,63912.0,63911.0,0.101922]
["bitfinex","BTCUSD",1728267515603,0.45700913,63912.0,63911.0,0.101922]
["bitfinex","BTCUSD",1728267516109,0.45700913,63912.0,63911.0,0.1200234]
["bitfinex","BTCUSD",1728267516349,0.45700913,63912.0,63911.0,0.2011234]
["bitfinex","BTCUSD",1728267516350,0.225173,63912.0,63911.0,0.2011234]
["bitfinex","BTCUSD",1728267516560,0.225173,63912.0,63911.0,0.183022]
["bitfinex","BTCUSD",1728267517039,0.125173,63912.0,63911.0,0.183022]
["bitfinex","BTCUSD",1728267518485,0.225173,63912.0,63911.0,0.183022]
["bitfinex","BTCUSD",1728267520566,0.217173,63912.0,63911.0,0.182022]
["bitfinex","BTCUSD",1728267520788,0.211173,63912.0,63911.0,0.181022]
["bitfinex","BTCUSD",1728267521027,0.219173,63912.0,63911.0,0.182022]
["bitfinex","BTCUSD",1728267521245,0.219173,63912.0,63911.0,0.184022]
["bitfinex","BTCUSD",1728267521461,0.211173,63912.0,63911.0,0.183022]
["bitfinex","BTCUSD",1728267521702,0.212173,63912.0,63911.0,0.183022]
["bitfinex","BTCUSD",1728267523991,0.112173,63912.0,63911.0,0.183022]
["bitfinex","BTCUSD",1728267524259,0.002648,63912.0,63911.0,0.183022]
["bitfinex","BTCUSD",1728267524987,0.002648,63912.0,63911.0,0.292549]
["bitfinex","BTCUSD",1728267525243,0.002648,63912.0,63911.0,0.002822]
["bitfinex","BTCUSD",1728267526778,0.112173,63912.0,63911.0,0.002822]
["bitfinex","BTCUSD",1728267535035,0.002648,63912.0,63911.0,0.112349]
["bitfinex","BTCUSD",1728267535535,0.002648,63912.0,63911.0,0.18397321]
["bitfinex","BTCUSD",1728267538100,0.002648,63912.0,63911.0,0.35028867]
["bitfinex","BTCUSD",1728267538341,0.001646,63916.0,63915.0,0.34738914]
["bitfinex","BTCUSD",1728267538584,0.001646,63916.0,63915.0,0.51057585]
["bitfinex","BTCUSD",1728267539997,0.001646,63916.0,63915.0,0.51957585]
["bitfinex","BTCUSD",1728267539998,0.002646,63916.0,63915.0,0.51957585]
["bitfinex","BTCUSD",1728267540223,0.002646,63916.0,63915.0,0.65929574]
["bitfinex","BTCUSD",1728267540465,0.002646,63916.0,63915.0,0.49610903]
["bitfinex","BTCUSD",1728267540912,0.002646,63916.0,63915.0,0.65929574]
["bitfinex","BTCUSD",1728267541141,0.002646,63916.0,63915.0,0.66829574]
["bitfinex","BTCUSD",1728267541142,0.003646,63916.0,63915.0,0.66829574]
["bitfinex","BTCUSD",1728267542573,0.001646,63917.0,63916.0,0.109518]
["bitfinex","BTCUSD",1728267542794,0.04678195,63948.0,63916.0,0.109518]
["bitfinex","BTCUSD",1728267542795,0.218922,63950.0,63932.0,0.184491]
["bitfinex","BTCUSD",1728267543043,0.218922,63950.0,63933.0,0.075]
["bitfinex","BTCUSD",1728267543272,0.218922,63950.0,63927.0,0.223998]
["bitfinex","BTCUSD",1728267543273,0.109467,63946.0,63941.0,0.34694414]
["bitfinex","BTCUSD",1728267543719,0.109465,63947.0,63943.0,0.109472]
["bitfinex","BTCUSD",1728267543950,0.34707447,63949.0,63945.0,0.16246914]
["bitfinex","BTCUSD",1728267544211,0.109464,63948.0,63945.0,0.16246914]
["bitfinex","BTCUSD",1728267544447,0.218922,63950.0,63945.0,0.16246914]
["bitfinex","BTCUSD",1728267544669,0.109466,63947.0,63945.0,0.16246914]
["bitfinex","BTCUSD",1728267544889,0.209462,63949.0,63947.0,0.0791]
["bitfinex","BTCUSD",1728267545119,0.209462,63949.0,63948.0,0.06016157]
["bitfinex","BTCUSD",1728267546470,0.1,63949.0,63948.0,0.06016157]
["bitfinex","BTCUSD",1728267546669,0.1,63952.0,63948.0,0.0924]
["bitfinex","BTCUSD",1728267546941,0.109459,63951.0,63949.0,0.16559618]
["bitfinex","BTCUSD",1728267547170,0.20946,63950.0,63949.0,0.16246914]
["bitfinex","BTCUSD",1728267547870,0.10946,63950.0,63949.0,0.16246914]
["bitfinex","BTCUSD",1728267548087,0.10946,63950.0,63949.0,0.20976389]
["bitfinex","BTCUSD",1728267548969,0.10946,63950.0,63949.0,0.21276389]
["bitfinex","BTCUSD",1728267549718,0.10946,63950.0,63949.0,0.003]
["bitfinex","BTCUSD",1728267549947,0.20946,63950.0,63949.0,0.003]
["bitfinex","BTCUSD",1728267550165,0.20946,63950.0,63944.0,0.0762]
["bitfinex","BTCUSD",1728267550166,0.109469,63945.0,63944.0,0.0762]
["bitfinex","BTCUSD",1728267551120,0.318924,63950.0,63945.0,0.0996]
["bitfinex","BTCUSD",1728267551340,0.1,63955.0,63948.0,0.189663]
["bitfinex","BTCUSD",1728267551564,0.20946,63950.0,63949.0,0.1026]
["bitfinex","BTCUSD",1728267551783,0.210284,63950.0,63949.0,0.1026]
["bitfinex","BTCUSD",1728267552014,0.210284,63950.0,63949.0,0.0996]
["bitfinex","BTCUSD",1728267552472,0.210284,63950.0,63942.0,0.1684]
["bitfinex","BTCUSD",1728267552473,0.109472,63943.0,63942.0,0.1684]
["bitfinex","BTCUSD",1728267553361,0.218925,63949.0,63942.0,0.21994935]
["bitfinex","BTCUSD",1728267553552,0.109466,63947.0,63942.0,0.32942235]
["bitfinex","BTCUSD",1728267554020,0.109468,63946.0,63942.0,0.21994935]
["bitfinex","BTCUSD",1728267554247,0.218925,63949.0,63943.0,0.07108545]
["bitfinex","BTCUSD",1728267554248,0.109469,63945.0,63943.0,0.07108545]
["bitfinex","BTCUSD",1728267554885,0.218935,63946.0,63942.0,0.1794]
["bitfinex","BTCUSD",1728267555143,0.109472,63943.0,63942.0,0.1724]
["bitfinex","BTCUSD",1728267555398,0.109472,63943.0,63942.0,0.0972]
["bitfinex","BTCUSD",1728267555610,0.109472,63943.0,63942.0,0.004]
["bitfinex","BTCUSD",1728267555837,0.109479,63939.0,63938.0,0.0784]
["bitfinex","BTCUSD",1728267556288,0.109479,63939.0,63938.0,0.09565]
["bitfinex","BTCUSD",1728267557465,0.110479,63939.0,63938.0,0.09565]
["bitfinex","BTCUSD",1728267558652,0.109479,63939.0,63938.0,0.0794]
["bitfinex","BTCUSD",1728267559082,0.110479,63939.0,63938.0,0.0794]
["bitfinex","BTCUSD",1728267559658,0.109479,63939.0,63938.0,0.0794]
["bitfinex","BTCUSD",1728267559892,0.110479,63939.0,63938.0,0.0794]
["bitfinex","BTCUSD",1728267560592,0.109479,63939.0,63938.0,0.0794]
["bitfinex","BTCUSD",1728267561061,0.109479,63939.0,63938.0,0.0784]
["bitfinex","BTCUSD",1728267561301,0.100824,63950.0,63934.0,0.0781]
["bitfinex","BTCUSD",1728267561547,0.209479,63939.0,63938.0,0.001]
["bitfinex","BTCUSD",1728267562260,0.109486,63935.0,63934.0,0.0781]
["bitfinex","BTCUSD",1728267562454,0.109486,63935.0,63934.0,0.0791]
["bitfinex","BTCUSD",1728267562730,0.109486,63935.0,63934.0,0.0781]
["bitfinex","BTCUSD",1728267563016,0.109486,63935.0,63934.0,0.09544]
["bitfinex","BTCUSD",1728267563261,0.003824,63950.0,63936.0,0.218968]
["bitfinex","BTCUSD",1728267563510,0.23761247,63945.0,63940.0,0.314254]
["bitfinex","BTCUSD",1728267563737,0.000823,63945.0,63944.0,0.18757]
["bitfinex","BTCUSD",1728267564004,0.000823,63945.0,63944.0,0.08122721]
["bitfinex","BTCUSD",1728267564241,0.000823,63945.0,63944.0,0.44763914]
["bitfinex","BTCUSD",1728267565674,0.000823,63945.0,63944.0,0.45363914]
["bitfinex","BTCUSD",1728267566464,0.000823,63945.0,63944.0,0.45663914]
["bitfinex","BTCUSD",1728267566683,0.000823,63945.0,63944.0,0.54609345]
["bitfinex","BTCUSD",1728267569042,0.000823,63945.0,63944.0,0.70928016]
["bitfinex","BTCUSD",1728267569260,0.000823,63945.0,63944.0,0.72538187]
["bitfinex","BTCUSD",1728267569486,0.000823,63945.0,63944.0,0.71638187]
["bitfinex","BTCUSD",1728267569707,0.001823,63945.0,63944.0,0.73738187]
["bitfinex","BTCUSD",1728267570200,0.000823,63945.0,63944.0,0.72838187]
["bitfinex","BTCUSD",1728267570660,0.001823,63945.0,63944.0,0.74138187]
["bitfinex","BTCUSD",1728267571347,0.001823,63945.0,63944.0,0.74147803]
["bitfinex","BTCUSD",1728267571568,0.001823,63945.0,63944.0,0.72947803]
["bitfinex","BTCUSD",1728267571820,0.001823,63945.0,63944.0,0.74347803]
["bitfinex","BTCUSD",1728267572064,0.000823,63965.0,63958.0,0.16246914]
["bitfinex","BTCUSD",1728267572305,0.000823,63965.0,63964.0,0.46780514]
["bitfinex","BTCUSD",1728267572547,0.000823,63965.0,63964.0,0.47080514]
["bitfinex","BTCUSD",1728267572766,0.000823,63965.0,63964.0,0.48700301]
["bitfinex","BTCUSD",1728267573003,0.000823,63965.0,63964.0,0.45900301]
["bitfinex","BTCUSD",1728267573689,0.000823,63965.0,63964.0,0.29653387]
["bitfinex","BTCUSD",1728267573897,0.000823,63965.0,63964.0,0.280336]
["bitfinex","BTCUSD",1728267574417,0.000823,63965.0,63964.0,0.53632606]
["bitfinex","BTCUSD",1728267574648,0.000823,63965.0,63964.0,0.69566915]
["bitfinex","BTCUSD",1728267575126,0.000823,63965.0,63964.0,0.71186787]
["bitfinex","BTCUSD",1728267575341,0.000823,63965.0,63964.0,0.72486787]
["bitfinex","BTCUSD",1728267575558,0.000823,63965.0,63964.0,0.70366915]
["bitfinex","BTCUSD",1728267575776,0.000823,63965.0,63964.0,0.69566915]
["bitfinex","BTCUSD",1728267575998,0.000823,63965.0,63964.0,0.72486787]
["bitfinex","BTCUSD",1728267576219,0.000823,63965.0,63964.0,0.70966915]
["bitfinex","BTCUSD",1728267576438,0.000823,63965.0,63964.0,0.72366915]
["bitfinex","BTCUSD",1728267577149,0.000823,63965.0,63964.0,0.70966915]
["bitfinex","BTCUSD",1728267577878,0.000823,63965.0,63964.0,0.69566915]
["bitfinex","BTCUSD",1728267578086,0.000823,63965.0,63964.0,0.70966915]
["bitfinex","BTCUSD",1728267578306,0.000823,63965.0,63964.0,0.69566915]
["bitfinex","BTCUSD",1728267578526,0.000823,63965.0,63964.0,0.70966915]
["bitfinex","BTCUSD",1728267578735,0.000823,63965.0,63964.0,0.72366915]
["bitfinex","BTCUSD",1728267579171,0.000823,63965.0,63964.0,0.70966915]
["bitfinex","BTCUSD",1728267579384,0.000823,63965.0,63964.0,0.72366915]
["bitfinex","BTCUSD",1728267579813,0.000823,63965.0,63964.0,0.70966915]
["bitfinex","BTCUSD",1728267580005,0.000823,63965.0,63964.0,0.73134368]
["bitfinex","BTCUSD",1728267581473,0.000823,63965.0,63964.0,0.71734368]
["bitfinex","BTCUSD",1728267581693,0.000823,63965.0,63964.0,0.73134368]
["bitfinex","BTCUSD",1728267585147,0.000823,63965.0,63964.0,0.56887454]
["bitfinex","BTCUSD",1728267589766,0.000823,63965.0,63964.0,0.20657453]
["bitfinex","BTCUSD",1728267589987,0.000823,63965.0,63964.0,0.11607453]
["bitfinex","BTCUSD",1728267592075,0.000823,63965.0,63964.0,0.22551053]
["bitfinex","BTCUSD",1728267592517,0.110257,63965.0,63964.0,0.03567453]
["bitfinex","BTCUSD",1728267593987,0.110257,63965.0,63964.0,0.02167453]
["bitfinex","BTCUSD",1728267594220,0.110257,63965.0,63964.0,0.02567453]
["bitfinex","BTCUSD",1728267594652,0.110257,63965.0,63964.0,0.02167453]
["bitfinex","BTCUSD",1728267594880,0.110257,63965.0,63964.0,0.00767453]
["bitfinex","BTCUSD",1728267595143,0.110257,63965.0,63959.0,0.23761247]
["bitfinex","BTCUSD",1728267595144,0.109443,63961.0,63959.0,0.23761247]
["bitfinex","BTCUSD",1728267595604,0.000823,63965.0,63956.0,0.218899]
["bitfinex","BTCUSD",1728267596063,0.109441,63962.0,63956.0,0.218899]
["bitfinex","BTCUSD",1728267596305,0.000823,63965.0,63957.0,0.218896]
["bitfinex","BTCUSD",1728267596529,0.109438,63963.0,63957.0,0.218896]
["bitfinex","BTCUSD",1728267596770,0.109438,63963.0,63959.0,0.005]
["bitfinex","BTCUSD",1728267597473,0.109442,63961.0,63959.0,0.005]
["bitfinex","BTCUSD",1728267597746,0.109442,63961.0,63959.0,0.007]
["bitfinex","BTCUSD",1728267597988,0.218877,63963.0,63959.0,0.002]
["bitfinex","BTCUSD",1728267597989,0.109443,63960.0,63959.0,0.002]
["bitfinex","BTCUSD",1728267598261,0.109443,63960.0,63955.0,0.02]
["bitfinex","BTCUSD",1728267598262,0.109444,63960.0,63956.0,0.004]
["bitfinex","BTCUSD",1728267598494,0.000823,63965.0,63962.0,0.191139]
["bitfinex","BTCUSD",1728267598958,0.110258,63965.0,63962.0,0.0817]
["bitfinex","BTCUSD",1728267599409,0.109437,63964.0,63962.0,0.0817]
["bitfinex","BTCUSD",1728267599640,0.000823,63965.0,63962.0,0.0817]
["bitfinex","BTCUSD",1728267599898,0.000823,63965.0,63963.0,0.109437]
["bitfinex","BTCUSD",1728267600115,0.000823,63965.0,63964.0,0.0541319]
["bitfinex","BTCUSD",1728267601295,0.000823,63965.0,63964.0,0.1523319]
["bitfinex","BTCUSD",1728267601752,0.000823,63965.0,63964.0,0.1573319]
["bitfinex","BTCUSD",1728267602230,0.000823,63965.0,63964.0,0.1593319]
["bitfinex","BTCUSD",1728267602452,0.000823,63965.0,63964.0,0.1543319]
["bitfinex","BTCUSD",1728267602918,0.000823,63965.0,63964.0,0.1593319]
["bitfinex","BTCUSD",1728267603356,0.000823,63965.0,63964.0,0.1573319]
["bitfinex","BTCUSD",1728267603576,0.000823,63965.0,63964.0,0.1593319]
["bitfinex","BTCUSD",1728267604039,0.110257,63965.0,63964.0,0.1593319]
["bitfinex","BTCUSD",1728267604760,0.110257,63965.0,63964.0,0.1032]
["bitfinex","BTCUSD",1728267604978,0.110257,63965.0,63964.0,0.11097376]
["bitfinex","BTCUSD",1728267605232,0.110257,63965.0,63964.0,0.10597376]
["bitfinex","BTCUSD",1728267605451,0.110257,63965.0,63964.0,0.00977376]
["bitfinex","BTCUSD",1728267605763,0.000823,63965.0,63964.0,0.002]
["bitfinex","BTCUSD",1728267605934,0.000823,63965.0,63964.0,0.06301985]
["bitfinex","BTCUSD",1728267606153,0.000823,63965.0,63962.0,0.0817]
["bitfinex","BTCUSD",1728267606371,0.109437,63964.0,63962.0,0.0817]
["bitfinex","BTCUSD",1728267607077,0.000823,63965.0,63962.0,0.0817]
["bitfinex","BTCUSD",1728267607078,0.109438,63963.0,63962.0,0.0817]
["bitfinex","BTCUSD",1728267607314,0.110259,63965.0,63962.0,0.0817]
["bitfinex","BTCUSD",1728267607552,0.110259,63965.0,63964.0,0.002]
["bitfinex","BTCUSD",1728267607793,0.110259,63965.0,63962.0,0.0817]
["bitfinex","BTCUSD",1728267608265,0.110259,63965.0,63962.0,0.12505837]
["bitfinex","BTCUSD",1728267608497,0.110259,63965.0,63962.0,0.12305837]
["bitfinex","BTCUSD",1728267608731,0.110259,63965.0,63962.0,0.0827]
["bitfinex","BTCUSD",1728267609010,0.110259,63965.0,63964.0,0.002]
["bitfinex","BTCUSD",1728267609191,0.110257,63965.0,63962.0,0.0827]
["bitfinex","BTCUSD",1728267609446,0.000823,63965.0,63962.0,0.0827]
["bitfinex","BTCUSD",1728267609724,0.000823,63965.0,63963.0,0.07916666]
["bitfinex","BTCUSD",1728267610396,0.109436,63964.0,63963.0,0.07916666]
["bitfinex","BTCUSD",1728267610642,0.000823,63965.0,63963.0,0.07916666]
["bitfinex","BTCUSD",1728267611304,0.000823,63965.0,63963.0,0.18860366]
["bitfinex","BTCUSD",1728267611543,0.109436,63964.0,63963.0,0.07916666]
["bitfinex","BTCUSD",1728267611751,0.109436,63964.0,63963.0,0.004]
["bitfinex","BTCUSD",1728267612284,0.109436,63964.0,63962.0,0.0817]
["bitfinex","BTCUSD",1728267612529,0.109436,63964.0,63963.0,0.003]
["bitfinex","BTCUSD",1728267612759,0.109436,63964.0,63892.0,0.23761247]
["bitfinex","BTCUSD",1728267612760,0.000823,63965.0,63957.0,0.05140816]
["bitfinex","BTCUSD",1728267613002,0.109443,63960.0,63957.0,0.05140816]
["bitfinex","BTCUSD",1728267613193,0.109446,63959.0,63957.0,0.05140816]
["bitfinex","BTCUSD",1728267613474,0.109446,63959.0,63955.0,0.0772]
["bitfinex","BTCUSD",1728267613707,0.109446,63959.0,63955.0,0.34983671]
["bitfinex","BTCUSD",1728267613951,0.328326,63961.0,63956.0,0.109449]
["bitfinex","BTCUSD",1728267614185,0.109448,63957.0,63955.0,0.0772]
["bitfinex","BTCUSD",1728267614427,0.218883,63961.0,63955.0,0.06679891]
["bitfinex","BTCUSD",1728267614668,0.10945,63956.0,63955.0,0.06679891]
["bitfinex","BTCUSD",1728267614917,0.10945,63956.0,63955.0,0.07079891]
["bitfinex","BTCUSD",1728267615147,0.10945,63956.0,63955.0,0.004]
["bitfinex","BTCUSD",1728267615629,0.109458,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728267616065,0.218897,63957.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728267616288,0.109458,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728267616991,0.109458,63951.0,63950.0,0.04395323]
["bitfinex","BTCUSD",1728267617696,0.109458,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728267618359,0.109458,63951.0,63950.0,0.003646]
["bitfinex","BTCUSD",1728267618574,0.109458,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728267619011,0.109458,63951.0,63950.0,0.002646]
["bitfinex","BTCUSD",1728267619247,0.109458,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728267621385,0.298483,63962.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728267621607,0.0796,63962.0,63951.0,0.00312687]
["bitfinex","BTCUSD",1728267621792,0.1,63956.0,63951.0,0.00312687]
["bitfinex","BTCUSD",1728267622047,0.109457,63952.0,63951.0,0.00312687]
["bitfinex","BTCUSD",1728267622270,0.109457,63952.0,63950.0,0.04213148]
["bitfinex","BTCUSD",1728267622510,0.109458,63951.0,63950.0,0.04213148]
["bitfinex","BTCUSD",1728267622727,0.109458,63951.0,63950.0,0.04313148]
["bitfinex","BTCUSD",1728267622946,0.218883,63961.0,63950.0,0.04313148]
["bitfinex","BTCUSD",1728267622947,0.218896,63958.0,63951.0,0.0792]
["bitfinex","BTCUSD",1728267623167,0.218883,63961.0,63957.0,0.109448]
["bitfinex","BTCUSD",1728267623168,0.1,63960.0,63957.0,0.109448]
["bitfinex","BTCUSD",1728267623399,0.1,63960.0,63955.0,0.16246914]
["bitfinex","BTCUSD",1728267623658,0.218893,63958.0,63952.0,0.03778006]
["bitfinex","BTCUSD",1728267623897,0.10945,63956.0,63952.0,0.03778006]
["bitfinex","BTCUSD",1728267624114,0.10945,63956.0,63951.0,0.51431285]
["bitfinex","BTCUSD",1728267624412,0.109453,63955.0,63951.0,0.51731285]
["bitfinex","BTCUSD",1728267624645,0.109457,63952.0,63951.0,0.0792]
["bitfinex","BTCUSD",1728267624867,0.218873,63964.0,63953.0,0.109455]
["bitfinex","BTCUSD",1728267624868,0.1,63963.0,63953.0,0.109455]
["bitfinex","BTCUSD",1728267625112,0.109452,63955.0,63953.0,0.06678182]
["bitfinex","BTCUSD",1728267625329,0.109448,63957.0,63953.0,0.06678182]
["bitfinex","BTCUSD",1728267625553,0.1,63959.0,63953.0,0.06678182]
["bitfinex","BTCUSD",1728267625776,0.1,63960.0,63953.0,0.06678182]
["bitfinex","BTCUSD",1728267626017,0.109451,63956.0,63953.0,0.06678182]
["bitfinex","BTCUSD",1728267626258,0.000823,63965.0,63955.0,0.40008161]
["bitfinex","BTCUSD",1728267626505,0.000823,63965.0,63964.0,0.27190514]
["bitfinex","BTCUSD",1728267626738,0.000823,63965.0,63964.0,0.27503142]
["bitfinex","BTCUSD",1728267626951,0.000823,63965.0,63964.0,0.35043142]
["bitfinex","BTCUSD",1728267627186,0.000823,63965.0,63964.0,0.34730514]
["bitfinex","BTCUSD",1728267627410,0.000823,63965.0,63964.0,0.42581245]
["bitfinex","BTCUSD",1728267628116,0.000823,63965.0,63964.0,0.68879916]
["bitfinex","BTCUSD",1728267628560,0.000823,63965.0,63964.0,0.68779916]
["bitfinex","BTCUSD",1728267629013,0.000823,63965.0,63964.0,0.68879916]
["bitfinex","BTCUSD",1728267629501,0.000823,63965.0,63964.0,0.70494264]
["bitfinex","BTCUSD",1728267629920,0.000823,63965.0,63964.0,0.68879916]
["bitfinex","BTCUSD",1728267630404,0.000823,63965.0,63964.0,0.68779916]
["bitfinex","BTCUSD",1728267630631,0.000823,63965.0,63964.0,0.68979916]
["bitfinex","BTCUSD",1728267630870,0.000823,63965.0,63964.0,0.68779916]
["bitfinex","BTCUSD",1728267631088,0.000823,63965.0,63964.0,0.61329185]
["bitfinex","BTCUSD",1728267631377,0.000823,63965.0,63964.0,0.62029185]
["bitfinex","BTCUSD",1728267631603,0.000823,63965.0,63964.0,0.011]
["bitfinex","BTCUSD",1728267631604,0.110257,63965.0,63964.0,0.011]
["bitfinex","BTCUSD",1728267632341,0.210257,63965.0,63964.0,0.011]
["bitfinex","BTCUSD",1728267633041,0.210257,63965.0,63964.0,0.007]
["bitfinex","BTCUSD",1728267633491,0.109442,63961.0,63958.0,0.00312658]
["bitfinex","BTCUSD",1728267633908,0.109443,63960.0,63958.0,0.00312658]
["bitfinex","BTCUSD",1728267634126,0.109443,63960.0,63957.0,0.00312671]
["bitfinex","BTCUSD",1728267634429,0.109445,63959.0,63957.0,0.00312671]
["bitfinex","BTCUSD",1728267635077,0.000823,63965.0,63961.0,0.109441]
["bitfinex","BTCUSD",1728267635325,0.000823,63965.0,63959.0,0.218887]
["bitfinex","BTCUSD",1728267635326,0.109438,63964.0,63959.0,0.109443]
["bitfinex","BTCUSD",1728267635586,0.218854,63970.0,63958.0,0.46307454]
["bitfinex","BTCUSD",1728267635587,0.000823,63980.0,63961.0,0.41031247]
["bitfinex","BTCUSD",1728267635846,0.000823,63980.0,63975.0,0.44818614]
["bitfinex","BTCUSD",1728267636074,0.000823,63980.0,63979.0,0.10941]
["bitfinex","BTCUSD",1728267636290,0.000823,63980.0,63979.0,0.31183496]
["bitfinex","BTCUSD",1728267636557,0.000823,63980.0,63979.0,0.30871]
["bitfinex","BTCUSD",1728267636775,0.000823,63980.0,63979.0,0.53421613]
["bitfinex","BTCUSD",1728267636995,0.000823,63980.0,63979.0,0.48744724]
["bitfinex","BTCUSD",1728267637638,0.000823,63980.0,63979.0,0.47417914]
["bitfinex","BTCUSD",1728267638106,0.000823,63980.0,63979.0,0.49089481]
["bitfinex","BTCUSD",1728267638322,0.000823,63980.0,63979.0,0.47417914]
["bitfinex","BTCUSD",1728267638995,0.000823,63980.0,63979.0,0.75177119]
["bitfinex","BTCUSD",1728267641789,0.000823,63980.0,63979.0,0.72877119]
["bitfinex","BTCUSD",1728267643177,0.000823,63980.0,63979.0,0.75177119]
["bitfinex","BTCUSD",1728267645314,0.000823,63980.0,63979.0,0.75948718]
["bitfinex","BTCUSD",1728267648438,0.000823,63980.0,63979.0,0.92428718]
["bitfinex","BTCUSD",1728267648662,0.000823,63980.0,63979.0,0.75948718]
["bitfinex","BTCUSD",1728267650282,0.000823,63980.0,63979.0,1.22838718]
["bitfinex","BTCUSD",1728267650706,0.000823,63980.0,63979.0,1.20538718]
["bitfinex","BTCUSD",1728267653129,0.000823,63980.0,63979.0,1.11038718]
["bitfinex","BTCUSD",1728267655730,0.000823,63980.0,63979.0,0.7522127]
["bitfinex","BTCUSD",1728267655964,0.000823,63980.0,63979.0,0.91468184]
["bitfinex","BTCUSD",1728267658193,0.000823,63980.0,63979.0,1.10908184]
["bitfinex","BTCUSD",1728267658647,0.000823,63980.0,63979.0,1.12564032]
["bitfinex","BTCUSD",1728267659164,0.000823,63980.0,63979.0,1.13264032]
["bitfinex","BTCUSD",1728267659384,0.000823,63980.0,63979.0,1.27127577]
["bitfinex","BTCUSD",1728267659608,0.000823,63980.0,63979.0,1.2879877]
["bitfinex","BTCUSD",1728267660076,0.000823,63980.0,63979.0,1.2899877]
["bitfinex","BTCUSD",1728267660310,0.000823,63980.0,63979.0,1.29956974]
["bitfinex","BTCUSD",1728267661666,0.000823,63980.0,63979.0,1.28285781]
["bitfinex","BTCUSD",1728267661908,0.000823,63980.0,63979.0,1.29954824]
["bitfinex","BTCUSD",1728267662172,0.000823,63980.0,63979.0,1.30154824]
["bitfinex","BTCUSD",1728267662405,0.001646,63981.0,63979.0,1.30154824]
["bitfinex","BTCUSD",1728267662406,0.001646,63981.0,63980.0,0.139409]
["bitfinex","BTCUSD",1728267662653,0.001646,63981.0,63980.0,1.01087821]
["bitfinex","BTCUSD",1728267662873,0.001646,63981.0,63980.0,1.00887821]
["bitfinex","BTCUSD",1728267664236,0.001646,63981.0,63980.0,1.01187821]
["bitfinex","BTCUSD",1728267664689,0.001646,63981.0,63980.0,1.02845073]
["bitfinex","BTCUSD",1728267665153,0.001646,63981.0,63980.0,1.0553504]
["bitfinex","BTCUSD",1728267665381,0.001646,63981.0,63980.0,1.03896692]
["bitfinex","BTCUSD",1728267665639,0.001646,63981.0,63980.0,1.05558655]
["bitfinex","BTCUSD",1728267665865,0.000823,63987.0,63986.0,0.29486714]
["bitfinex","BTCUSD",1728267666117,0.000823,63987.0,63986.0,0.59944945]
["bitfinex","BTCUSD",1728267666383,0.000823,63987.0,63986.0,0.59979095]
["bitfinex","BTCUSD",1728267666877,0.000823,63987.0,63986.0,0.06074027]
["bitfinex","BTCUSD",1728267667102,0.11022,63987.0,63986.0,0.06074027]
["bitfinex","BTCUSD",1728267667341,0.11022,63987.0,63986.0,0.03359654]
["bitfinex","BTCUSD",1728267667564,0.000823,63987.0,63986.0,0.03359654]
["bitfinex","BTCUSD",1728267668457,0.000823,63987.0,63986.0,0.28877751]
["bitfinex","BTCUSD",1728267668678,0.000823,63987.0,63986.0,0.43246529]
["bitfinex","BTCUSD",1728267668897,0.000823,63987.0,63986.0,0.42934004]
["bitfinex","BTCUSD",1728267669139,0.000823,63987.0,63986.0,0.40228466]
["bitfinex","BTCUSD",1728267669879,0.000823,63987.0,63986.0,0.15752657]
["bitfinex","BTCUSD",1728267670123,0.000823,63987.0,63986.0,0.26692457]
["bitfinex","BTCUSD",1728267670358,0.000823,63987.0,63986.0,0.27004976]
["bitfinex","BTCUSD",1728267670592,0.000823,63987.0,63986.0,0.43323647]
["bitfinex","BTCUSD",1728267670831,0.000823,63987.0,63986.0,0.43011128]
["bitfinex","BTCUSD",1728267671286,0.000823,63987.0,63986.0,0.40300223]
["bitfinex","BTCUSD",1728267671746,0.000823,63987.0,63986.0,0.30628879]
["bitfinex","BTCUSD",1728267671983,0.000823,63987.0,63986.0,0.30612131]
["bitfinex","BTCUSD",1728267672901,0.000823,63987.0,63986.0,0.31407905]
["bitfinex","BTCUSD",1728267673121,0.000823,63987.0,63986.0,0.47654819]
["bitfinex","BTCUSD",1728267673890,0.000823,63987.0,63986.0,0.55884819]
["bitfinex","BTCUSD",1728267674141,0.000823,63987.0,63986.0,0.69216576]
["bitfinex","BTCUSD",1728267675579,0.000823,63987.0,63986.0,0.67542287]
["bitfinex","BTCUSD",1728267675824,0.000823,63987.0,63986.0,0.69171388]
["bitfinex","BTCUSD",1728267676061,0.000823,63987.0,63986.0,0.67527535]
["bitfinex","BTCUSD",1728267676334,0.000823,63987.0,63986.0,0.69165496]
["bitfinex","BTCUSD",1728267679225,0.000823,63987.0,63986.0,0.71465496]
["bitfinex","BTCUSD",1728267679483,0.000823,63987.0,63986.0,0.69832241]
["bitfinex","BTCUSD",1728267679723,0.000823,63987.0,63986.0,0.71473871]
["bitfinex","BTCUSD",1728267679947,0.000823,63987.0,63986.0,0.76127269]
["bitfinex","BTCUSD",1728267680625,0.000823,63987.0,63986.0,0.78482747]
["bitfinex","BTCUSD",1728267681585,0.000823,63987.0,63986.0,0.83155332]
["bitfinex","BTCUSD",1728267682703,0.000823,63987.0,63986.0,0.71473871]
["bitfinex","BTCUSD",1728267683208,0.000823,63987.0,63986.0,0.71467063]
["bitfinex","BTCUSD",1728267684782,0.000823,63987.0,63986.0,0.83148524]
["bitfinex","BTCUSD",1728267685002,0.000823,63987.0,63986.0,0.71467063]
["bitfinex","BTCUSD",1728267686185,0.000823,63987.0,63986.0,0.83170149]
["bitfinex","BTCUSD",1728267686629,0.000823,63987.0,63986.0,0.83169779]
["bitfinex","BTCUSD",1728267686863,0.000823,63987.0,63986.0,1.1830583]
["bitfinex","BTCUSD",1728267687086,0.000823,63987.0,63986.0,1.30008546]
["bitfinex","BTCUSD",1728267687311,0.000823,63987.0,63986.0,1.18306694]
["bitfinex","BTCUSD",1728267690598,0.000823,63987.0,63986.0,1.27668684]
["bitfinex","BTCUSD",1728267690827,0.000823,63987.0,63986.0,1.24409906]
["bitfinex","BTCUSD",1728267691060,0.000823,63987.0,63986.0,1.1830683]
["bitfinex","BTCUSD",1728267691289,0.000823,63987.0,63986.0,1.32850209]
["bitfinex","BTCUSD",1728267691738,0.000823,63987.0,63986.0,1.2861683]
["bitfinex","BTCUSD",1728267692232,0.000823,63987.0,63986.0,1.42649237]
["bitfinex","BTCUSD",1728267692676,0.001646,63997.0,63996.0,0.132381]
["bitfinex","BTCUSD",1728267692907,0.001646,63997.0,63996.0,0.62751889]
["bitfinex","BTCUSD",1728267693358,0.001646,63997.0,63996.0,0.72106141]
["bitfinex","BTCUSD",1728267694065,0.001646,63997.0,63996.0,0.62751889]
["bitfinex","BTCUSD",1728267694753,0.001646,63997.0,63996.0,0.63151889]
["bitfinex","BTCUSD",1728267695216,0.001646,63997.0,63996.0,0.72881889]
["bitfinex","BTCUSD",1728267696142,0.001646,63997.0,63996.0,0.82233307]
["bitfinex","BTCUSD",1728267696371,0.001646,63997.0,63996.0,0.72409278]
["bitfinex","BTCUSD",1728267696595,0.000823,64005.0,63999.0,0.028]
["bitfinex","BTCUSD",1728267696819,0.000823,64005.0,63999.0,0.65041755]
["bitfinex","BTCUSD",1728267697082,0.000823,64005.0,63999.0,0.55698078]
["bitfinex","BTCUSD",1728267697544,0.000823,64005.0,63999.0,0.65041854]
["bitfinex","BTCUSD",1728267697758,0.000823,64005.0,63999.0,0.65141854]
["bitfinex","BTCUSD",1728267697981,0.000823,64005.0,63999.0,0.55998078]
["bitfinex","BTCUSD",1728267698246,0.000823,64005.0,63999.0,1.02874078]
["bitfinex","BTCUSD",1728267698488,0.000823,64005.0,63999.0,1.11088187]
["bitfinex","BTCUSD",1728267698722,0.000823,64005.0,63999.0,1.02686482]
["bitfinex","BTCUSD",1728267698946,0.000823,64005.0,63999.0,1.01053721]
["bitfinex","BTCUSD",1728267699180,0.000823,64005.0,63999.0,1.14472249]
["bitfinex","BTCUSD",1728267699400,0.000823,64005.0,63999.0,1.12137102]
["bitfinex","BTCUSD",1728267699646,0.000823,64005.0,63999.0,1.02806519]
["bitfinex","BTCUSD",1728267699910,0.080223,64005.0,63999.0,0.86749073]
["bitfinex","BTCUSD",1728267700142,0.110297,64000.0,63999.0,0.47576]
["bitfinex","BTCUSD",1728267700360,0.110297,64000.0,63999.0,0.74760514]
["bitfinex","BTCUSD",1728267700361,0.000922,64000.0,63999.0,0.74760514]
["bitfinex","BTCUSD",1728267700599,0.000922,64000.0,63999.0,0.74860514]
["bitfinex","BTCUSD",1728267700847,0.000922,64000.0,63999.0,0.74760514]
["bitfinex","BTCUSD",1728267701075,0.000922,64000.0,63999.0,0.47576]
["bitfinex","BTCUSD",1728267701308,0.000922,64000.0,63999.0,0.47976]
["bitfinex","BTCUSD",1728267701541,0.000922,64000.0,63999.0,0.47576]
["bitfinex","BTCUSD",1728267701768,0.000922,64000.0,63999.0,0.46976]
["bitfinex","BTCUSD",1728267702013,0.000922,64000.0,63999.0,0.48076]
["bitfinex","BTCUSD",1728267702492,0.000922,64000.0,63999.0,0.46876]
["bitfinex","BTCUSD",1728267702962,0.000922,64000.0,63999.0,0.61308307]
["bitfinex","BTCUSD",1728267704820,0.000922,64000.0,63999.0,0.62092933]
["bitfinex","BTCUSD",1728267705982,0.000922,64000.0,63999.0,0.58598226]
["bitfinex","BTCUSD",1728267707110,0.000922,64000.0,63999.0,0.47660626]
["bitfinex","BTCUSD",1728267707599,0.000922,64000.0,63999.0,0.00784626]
["bitfinex","BTCUSD",1728267708039,0.000922,64000.0,63994.0,0.218769]
["bitfinex","BTCUSD",1728267708040,0.000922,64000.0,63996.0,0.109381]
["bitfinex","BTCUSD",1728267708805,0.000922,64000.0,63994.0,0.109384]
["bitfinex","BTCUSD",1728267708806,0.109377,63999.0,63994.0,0.109384]
["bitfinex","BTCUSD",1728267709067,0.000922,64000.0,63996.0,0.10938]
["bitfinex","BTCUSD",1728267709346,0.109378,63998.0,63994.0,0.109384]
["bitfinex","BTCUSD",1728267709579,0.0764,63999.0,63991.0,0.109389]
["bitfinex","BTCUSD",1728267709811,0.109379,63998.0,63992.0,0.34700047]
["bitfinex","BTCUSD",1728267710043,0.10938,63997.0,63992.0,0.34700047]
["bitfinex","BTCUSD",1728267710274,0.109382,63996.0,63992.0,0.23761247]
["bitfinex","BTCUSD",1728267710522,0.109382,63996.0,63991.0,0.109389]
["bitfinex","BTCUSD",1728267711237,0.109382,63996.0,63989.0,0.218787]
["bitfinex","BTCUSD",1728267711489,0.109386,63994.0,63986.0,0.13496157]
["bitfinex","BTCUSD",1728267711717,0.109383,63995.0,63994.0,0.001644]
["bitfinex","BTCUSD",1728267712411,0.21876,63997.0,63994.0,0.001644]
["bitfinex","BTCUSD",1728267712651,0.109383,63996.0,63994.0,0.001644]
["bitfinex","BTCUSD",1728267712877,0.109383,63995.0,63994.0,0.001644]
["bitfinex","BTCUSD",1728267713103,0.109383,63995.0,63994.0,0.0346255]
["bitfinex","BTCUSD",1728267713318,0.109383,63995.0,63994.0,0.0376255]
["bitfinex","BTCUSD",1728267713546,0.21876,63997.0,63994.0,0.0376255]
["bitfinex","BTCUSD",1728267713547,0.109382,63996.0,63994.0,0.0376255]
["bitfinex","BTCUSD",1728267714264,0.10938,63997.0,63994.0,0.004644]
["bitfinex","BTCUSD",1728267714485,0.109382,63996.0,63994.0,0.001644]
["bitfinex","BTCUSD",1728267714738,0.109382,63996.0,63994.0,0.002644]
["bitfinex","BTCUSD",1728267715241,0.218757,63998.0,63994.0,0.001644]
["bitfinex","BTCUSD",1728267715242,0.109383,63995.0,63994.0,0.001644]
["bitfinex","BTCUSD",1728267715516,0.37185214,63995.0,63994.0,0.003644]
["bitfinex","BTCUSD",1728267715765,0.54935214,63995.0,63994.0,0.003644]
["bitfinex","BTCUSD",1728267716011,0.54735214,63995.0,63994.0,0.003644]
["bitfinex","BTCUSD",1728267716276,0.54735214,63995.0,63994.0,0.001644]
["bitfinex","BTCUSD",1728267716541,0.54735214,63995.0,63994.0,0.002644]
["bitfinex","BTCUSD",1728267717691,0.54935214,63995.0,63994.0,0.003644]
["bitfinex","BTCUSD",1728267717927,0.54935214,63995.0,63994.0,0.001644]
["bitfinex","BTCUSD",1728267718155,0.54935214,63995.0,63994.0,0.002644]
["bitfinex","BTCUSD",1728267718412,0.55006971,63995.0,63994.0,0.003644]
["bitfinex","BTCUSD",1728267718654,0.384883,63995.0,63994.0,0.003644]
["bitfinex","BTCUSD",1728267718879,0.288083,63995.0,63994.0,0.003644]
["bitfinex","BTCUSD",1728267719420,0.288083,63995.0,63994.0,0.002644]
["bitfinex","BTCUSD",1728267720824,0.209383,63995.0,63994.0,0.003644]
["bitfinex","BTCUSD",1728267721071,0.209383,63995.0,63994.0,0.002644]
["bitfinex","BTCUSD",1728267721307,0.209383,63995.0,63994.0,0.003644]
["bitfinex","BTCUSD",1728267721530,0.209383,63995.0,63994.0,0.002644]
["bitfinex","BTCUSD",1728267721850,0.209383,63995.0,63994.0,0.001644]
["bitfinex","BTCUSD",1728267722094,0.54435214,63995.0,63994.0,0.003644]
["bitfinex","BTCUSD",1728267722321,0.381883,63995.0,63994.0,0.002644]
["bitfinex","BTCUSD",1728267722545,0.381883,63995.0,63994.0,0.001644]
["bitfinex","BTCUSD",1728267723008,0.381883,63995.0,63994.0,0.002644]
["bitfinex","BTCUSD",1728267723250,0.209383,63995.0,63994.0,0.002644]
["bitfinex","BTCUSD",1728267724714,0.209383,63995.0,63994.0,0.003644]
["bitfinex","BTCUSD",1728267724929,0.209383,63995.0,63994.0,0.002644]
["bitfinex","BTCUSD",1728267725147,0.209383,63995.0,63994.0,0.003644]
["bitfinex","BTCUSD",1728267727162,0.209383,63995.0,63994.0,0.002644]
["bitfinex","BTCUSD",1728267727376,0.209383,63995.0,63994.0,0.003644]
["bitfinex","BTCUSD",1728267727830,0.209383,63995.0,63994.0,0.002644]
["bitfinex","BTCUSD",1728267728096,0.209383,63995.0,63994.0,0.003644]
["bitfinex","BTCUSD",1728267735011,0.109381,63997.0,63994.0,0.02370864]
["bitfinex","BTCUSD",1728267735258,0.109381,63996.0,63995.0,0.0994]
["bitfinex","BTCUSD",1728267735476,0.209381,63996.0,63995.0,0.0994]
["bitfinex","BTCUSD",1728267737115,0.209383,63995.0,63994.0,0.002644]
["bitfinex","BTCUSD",1728267737298,0.209383,63995.0,63994.0,0.001644]
["bitfinex","BTCUSD",1728267742707,0.219577,63999.0,63994.0,0.19056002]
["bitfinex","BTCUSD",1728267742941,0.10938,63998.0,63994.0,0.19056002]
["bitfinex","BTCUSD",1728267743157,0.10938,63998.0,63994.0,0.29994502]
["bitfinex","BTCUSD",1728267743861,0.10938,63998.0,63994.0,0.30094502]
["bitfinex","BTCUSD",1728267744511,0.10938,63998.0,63994.0,0.29994502]
["bitfinex","BTCUSD",1728267744818,0.218757,63998.0,63994.0,0.002644]
["bitfinex","BTCUSD",1728267745023,0.219577,63999.0,63994.0,0.002644]
["bitfinex","BTCUSD",1728267745024,0.209383,63995.0,63994.0,0.002644]
["bitfinex","BTCUSD",1728267746170,0.209383,63995.0,63994.0,0.001644]
["bitfinex","BTCUSD",1728267751662,0.109381,63997.0,63994.0,0.001644]
["bitfinex","BTCUSD",1728267751909,0.1102,63999.0,63994.0,0.001644]
["bitfinex","BTCUSD",1728267752123,0.1,63998.0,63995.0,0.109382]
["bitfinex","BTCUSD",1728267752338,0.000823,63999.0,63996.0,0.10938]
["bitfinex","BTCUSD",1728267752556,0.100823,63999.0,63994.0,0.111028]
["bitfinex","BTCUSD",1728267752770,0.1,63997.0,63994.0,0.111028]
["bitfinex","BTCUSD",1728267752983,0.1,63997.0,63994.0,0.001644]
["bitfinex","BTCUSD",1728267753205,0.1,63997.0,63994.0,0.111028]
["bitfinex","BTCUSD",1728267753643,0.20938,63997.0,63994.0,0.001644]
["bitfinex","BTCUSD",1728267753857,0.20938,63997.0,63994.0,0.002644]
["bitfinex","BTCUSD",1728267754305,0.100823,63999.0,63994.0,0.112028]
["bitfinex","BTCUSD",1728267754553,0.1,63997.0,63994.0,0.112028]
["bitfinex","BTCUSD",1728267754800,0.100823,63999.0,63994.0,0.002644]
["bitfinex","BTCUSD",1728267755016,0.210201,63999.0,63994.0,0.00576897]
["bitfinex","BTCUSD",1728267755241,0.210201,63999.0,63994.0,0.001644]
["bitfinex","BTCUSD",1728267755482,0.210201,63999.0,63994.0,0.111029]
["bitfinex","BTCUSD",1728267755686,0.1,63997.0,63994.0,0.001644]
["bitfinex","BTCUSD",1728267755903,0.100823,63999.0,63994.0,0.111028]
["bitfinex","BTCUSD",1728267755904,0.2102,63999.0,63994.0,0.111028]
["bitfinex","BTCUSD",1728267756374,0.100823,63999.0,63994.0,0.001644]
["bitfinex","BTCUSD",1728267756628,0.000823,63999.0,63998.0,0.27184714]
["bitfinex","BTCUSD",1728267756832,0.000823,63999.0,63998.0,0.27497179]
["bitfinex","BTCUSD",1728267758421,0.000823,63999.0,63998.0,0.109378]
["bitfinex","BTCUSD",1728267759068,0.000823,63999.0,63997.0,0.109379]
["bitfinex","BTCUSD",1728267759498,0.000823,63999.0,63998.0,0.110378]
["bitfinex","BTCUSD",1728267759717,0.110199,63999.0,63998.0,0.001]
["bitfinex","BTCUSD",1728267759979,0.110199,63999.0,63998.0,0.003]
["bitfinex","BTCUSD",1728267760192,0.110199,63999.0,63997.0,0.001]
["bitfinex","BTCUSD",1728267760635,0.110199,63999.0,63997.0,0.005]
["bitfinex","BTCUSD",1728267761499,0.110199,63999.0,63996.0,0.1744]
["bitfinex","BTCUSD",1728267761937,0.000823,63999.0,63996.0,0.1744]
["bitfinex","BTCUSD",1728267762171,0.000823,63999.0,63994.0,0.001644]
["bitfinex","BTCUSD",1728267762398,0.109383,63995.0,63994.0,0.001644]
["bitfinex","BTCUSD",1728267762696,0.37185214,63995.0,63994.0,0.001644]
["bitfinex","BTCUSD",1728267763104,0.209383,63995.0,63994.0,0.001644]
["bitfinex","BTCUSD",1728267764313,0.209383,63995.0,63994.0,0.002644]
["bitfinex","BTCUSD",1728267764532,0.209383,63995.0,63994.0,0.003644]
["bitfinex","BTCUSD",1728267765144,0.209383,63995.0,63994.0,0.002644]
["bitfinex","BTCUSD",1728267765369,0.209383,63995.0,63994.0,0.003644]
["bitfinex","BTCUSD",1728267767487,0.437515,63998.0,63994.0,0.003644]
["bitfinex","BTCUSD",1728267767488,0.1,63997.0,63994.0,0.003644]
["bitfinex","BTCUSD",1728267767750,0.1,63997.0,63994.0,0.002644]
["bitfinex","BTCUSD",1728267767967,0.209383,63995.0,63994.0,0.003644]
["bitfinex","BTCUSD",1728267768182,0.209383,63995.0,63994.0,0.002644]
["bitfinex","BTCUSD",1728267768641,0.209383,63995.0,63994.0,0.001644]
["bitfinex","BTCUSD",1728267768899,0.209383,63995.0,63994.0,0.002644]
["bitfinex","BTCUSD",1728267769138,0.000823,63999.0,63995.0,0.08]
["bitfinex","BTCUSD",1728267769365,0.000823,63999.0,63998.0,0.36464714]
["bitfinex","BTCUSD",1728267770779,0.000823,63999.0,63998.0,0.202178]
["bitfinex","BTCUSD",1728267770999,0.000823,63999.0,63998.0,0.20530267]
["bitfinex","BTCUSD",1728267772847,0.000823,63999.0,63998.0,0.36777181]
["bitfinex","BTCUSD",1728267773084,0.000823,63999.0,63998.0,0.0928]
["bitfinex","BTCUSD",1728267773302,0.000823,63999.0,63998.0,0.202178]
["bitfinex","BTCUSD",1728267774496,0.000823,63999.0,63998.0,0.20530266]
["bitfinex","BTCUSD",1728267774958,0.000823,63999.0,63998.0,0.202178]
["bitfinex","BTCUSD",1728267776853,0.000823,63999.0,63996.0,0.10938]
["bitfinex","BTCUSD",1728267777519,0.000823,63999.0,63995.0,0.08]
["bitfinex","BTCUSD",1728267777766,0.000823,63999.0,63998.0,0.109378]
["bitfinex","BTCUSD",1728267780766,0.000823,63999.0,63995.0,0.08]
["bitfinex","BTCUSD",1728267781214,0.000823,63999.0,63997.0,0.109379]
["bitfinex","BTCUSD",1728267781438,0.000823,63999.0,63998.0,0.109378]
["bitfinex","BTCUSD",1728267785051,0.000823,63999.0,63994.0,0.001644]
["bitfinex","BTCUSD",1728267785298,0.109383,63995.0,63994.0,0.001644]
["bitfinex","BTCUSD",1728267787020,0.109383,63995.0,63994.0,0.002644]
["bitfinex","BTCUSD",1728267788475,0.49758011,63995.0,63994.0,0.002644]
["bitfinex","BTCUSD",1728267788688,0.54336971,63995.0,63994.0,0.002644]
["bitfinex","BTCUSD",1728267788930,0.61358531,63995.0,63994.0,0.002644]
["bitfinex","BTCUSD",1728267789160,0.61358531,63995.0,63994.0,0.001644]
["bitfinex","BTCUSD",1728267789625,0.61958531,63995.0,63994.0,0.002644]
["bitfinex","BTCUSD",1728267789849,0.54936971,63995.0,63994.0,0.002644]
["bitfinex","BTCUSD",1728267790083,0.54336971,63995.0,63994.0,0.001644]
["bitfinex","BTCUSD",1728267790313,0.54936971,63995.0,63994.0,0.002644]
["bitfinex","BTCUSD",1728267790533,0.55536971,63995.0,63994.0,0.003644]
["bitfinex","BTCUSD",1728267790752,0.54936971,63995.0,63994.0,0.002644]
["bitfinex","BTCUSD",1728267790966,0.55536971,63995.0,63994.0,0.003644]
["bitfinex","BTCUSD",1728267792115,0.55536971,63995.0,63994.0,0.00336811]
["bitfinex","BTCUSD",1728267792337,0.55336971,63995.0,63994.0,0.00336811]
["bitfinex","BTCUSD",1728267792554,0.60017081,63995.0,63994.0,0.00336811]
["bitfinex","BTCUSD",1728267793730,0.109398,63986.0,63985.0,0.04632458]
["bitfinex","BTCUSD",1728267794356,0.109403,63984.0,63982.0,0.00939582]
["bitfinex","BTCUSD",1728267794813,0.109403,63984.0,63982.0,0.001644]
["bitfinex","BTCUSD",1728267795258,0.115399,63986.0,63982.0,0.001644]
["bitfinex","BTCUSD",1728267795498,0.015,63986.0,63985.0,0.001]
["bitfinex","BTCUSD",1728267795964,0.015,63986.0,63984.0,0.109402]
["bitfinex","BTCUSD",1728267795965,0.006,63986.0,63984.0,0.109402]
["bitfinex","BTCUSD",1728267796186,0.109396,63988.0,63984.0,0.109402]
["bitfinex","BTCUSD",1728267796426,0.109399,63986.0,63984.0,0.0430105]
["bitfinex","BTCUSD",1728267796651,0.109397,63987.0,63984.0,0.0430105]
["bitfinex","BTCUSD",1728267796885,0.109397,63987.0,63982.0,0.111048]
["bitfinex","BTCUSD",1728267797101,0.009,63986.0,63985.0,0.001]
["bitfinex","BTCUSD",1728267797333,0.016,63986.0,63985.0,0.001]
["bitfinex","BTCUSD",1728267797562,0.009,63986.0,63985.0,0.001]
["bitfinex","BTCUSD",1728267798000,0.118398,63986.0,63985.0,0.001]
["bitfinex","BTCUSD",1728267798904,0.008,63987.0,63985.0,0.0212295]
["bitfinex","BTCUSD",1728267799130,0.018,63987.0,63984.0,0.0835]
["bitfinex","BTCUSD",1728267799350,0.127398,63987.0,63984.0,0.0835]
["bitfinex","BTCUSD",1728267799585,0.1094,63985.0,63984.0,0.0815]
["bitfinex","BTCUSD",1728267800016,0.016,63986.0,63984.0,0.0815]
["bitfinex","BTCUSD",1728267800232,0.1094,63985.0,63984.0,0.0815]
["bitfinex","BTCUSD",1728267800460,0.1094,63985.0,63984.0,0.0825]
["bitfinex","BTCUSD",1728267800685,0.1094,63985.0,63984.0,0.0815]
["bitfinex","BTCUSD",1728267800892,0.1094,63985.0,63984.0,0.0825]
["bitfinex","BTCUSD",1728267801176,0.1154,63985.0,63984.0,0.0825]
["bitfinex","BTCUSD",1728267802058,0.006,63985.0,63984.0,0.0825]
["bitfinex","BTCUSD",1728267802713,0.006,63985.0,63984.0,0.0815]
["bitfinex","BTCUSD",1728267802918,0.014,63985.0,63984.0,0.0825]
["bitfinex","BTCUSD",1728267803130,0.014,63985.0,63984.0,0.191902]
["bitfinex","BTCUSD",1728267803352,0.014,63985.0,63984.0,0.0825]
["bitfinex","BTCUSD",1728267803823,0.014,63985.0,63984.0,0.084146]
["bitfinex","BTCUSD",1728267804067,0.1234,63985.0,63984.0,0.084146]
["bitfinex","BTCUSD",1728267804305,0.1234,63985.0,63984.0,0.002646]
["bitfinex","BTCUSD",1728267805982,0.1234,63985.0,63984.0,0.00246767]
["bitfinex","BTCUSD",1728267806241,0.1234,63985.0,63984.0,0.01031266]
["bitfinex","BTCUSD",1728267806471,0.1234,63985.0,63984.0,0.00246767]
["bitfinex","BTCUSD",1728267808536,0.014,63985.0,63984.0,0.03201394]
["bitfinex","BTCUSD",1728267809051,0.014,63985.0,63984.0,0.00246767]
["bitfinex","BTCUSD",1728267810482,0.1234,63985.0,63984.0,0.00246767]
["bitfinex","BTCUSD",1728267810717,0.1234,63985.0,63984.0,0.01042409]
["bitfinex","BTCUSD",1728267810962,0.1234,63985.0,63984.0,0.00246767]
["bitfinex","BTCUSD",1728267817966,0.124223,63985.0,63984.0,0.00246767]
["bitfinex","BTCUSD",1728267821563,0.124223,63985.0,63984.0,0.07846767]
["bitfinex","BTCUSD",1728267821996,0.014823,63985.0,63984.0,0.07846767]
["bitfinex","BTCUSD",1728267822205,0.014823,63985.0,63984.0,0.17506767]
["bitfinex","BTCUSD",1728267822879,0.124223,63985.0,63984.0,0.17506767]
["bitfinex","BTCUSD",1728267823796,0.014823,63985.0,63984.0,0.28446967]
["bitfinex","BTCUSD",1728267824835,0.008823,63985.0,63984.0,0.28446967]
["bitfinex","BTCUSD",1728267825284,0.008823,63985.0,63984.0,0.28759509]
["bitfinex","BTCUSD",1728267825987,0.008823,63985.0,63984.0,0.28446967]
["bitfinex","BTCUSD",1728267826214,0.000823,63985.0,63984.0,0.286648]
["bitfinex","BTCUSD",1728267826463,0.002823,63985.0,63984.0,0.283648]
["bitfinex","BTCUSD",1728267826881,0.001823,63985.0,63984.0,0.290648]
["bitfinex","BTCUSD",1728267827113,0.000823,63985.0,63984.0,0.283648]
["bitfinex","BTCUSD",1728267827330,0.000823,63985.0,63984.0,0.287648]
["bitfinex","BTCUSD",1728267827537,0.001823,63985.0,63984.0,0.295648]
["bitfinex","BTCUSD",1728267827751,0.001823,63985.0,63984.0,0.287648]
["bitfinex","BTCUSD",1728267827966,0.002823,63985.0,63984.0,0.294648]
["bitfinex","BTCUSD",1728267828178,0.002823,63985.0,63984.0,0.290648]
["bitfinex","BTCUSD",1728267829241,0.000823,63985.0,63984.0,0.283648]
["bitfinex","BTCUSD",1728267829681,0.000823,63985.0,63984.0,0.293648]
["bitfinex","BTCUSD",1728267829899,0.000823,63985.0,63984.0,0.287648]
["bitfinex","BTCUSD",1728267830122,0.000823,63985.0,63984.0,0.283648]
["bitfinex","BTCUSD",1728267830332,0.000823,63985.0,63984.0,0.292648]
["bitfinex","BTCUSD",1728267834526,0.000823,63985.0,63984.0,0.183246]
["bitfinex","BTCUSD",1728267835201,0.000823,63985.0,63984.0,0.292648]
["bitfinex","BTCUSD",1728267835638,0.000823,63985.0,63984.0,0.183246]
["bitfinex","BTCUSD",1728267836544,0.000823,63985.0,63984.0,0.180246]
["bitfinex","BTCUSD",1728267837233,0.000823,63985.0,63984.0,0.174246]
["bitfinex","BTCUSD",1728267837653,0.000823,63985.0,63984.0,0.177246]
["bitfinex","BTCUSD",1728267841423,0.000823,63985.0,63984.0,0.286648]
["bitfinex","BTCUSD",1728267841645,0.000823,63985.0,63984.0,0.5170062]
["bitfinex","BTCUSD",1728267842369,0.000823,63985.0,63984.0,0.5140062]
["bitfinex","BTCUSD",1728267842581,0.000823,63985.0,63984.0,0.44711714]
["bitfinex","BTCUSD",1728267843022,0.000823,63985.0,63984.0,0.44611714]
["bitfinex","BTCUSD",1728267843243,0.000823,63985.0,63984.0,0.45011714]
["bitfinex","BTCUSD",1728267843469,0.001823,63985.0,63984.0,0.45011714]
["bitfinex","BTCUSD",1728267843924,0.000823,63985.0,63984.0,0.45011714]
["bitfinex","BTCUSD",1728267844147,0.000823,63985.0,63984.0,0.45111714]
["bitfinex","BTCUSD",1728267845449,0.000823,63985.0,63984.0,0.5410869]
["bitfinex","BTCUSD",1728267847020,0.000823,63985.0,63984.0,0.74337746]
["bitfinex","BTCUSD",1728267849234,0.000823,63985.0,63984.0,0.74335417]
["bitfinex","BTCUSD",1728267850217,0.000823,63985.0,63984.0,0.73835417]
["bitfinex","BTCUSD",1728267850418,0.002823,63985.0,63984.0,0.80409524]
["bitfinex","BTCUSD",1728267850651,0.000823,63999.0,63984.0,0.63695217]
["bitfinex","BTCUSD",1728267850876,0.000823,63999.0,63998.0,0.285278]
["bitfinex","BTCUSD",1728267852908,0.004823,63999.0,63998.0,0.285278]
["bitfinex","BTCUSD",1728267853340,0.000823,63999.0,63998.0,0.285278]
["bitfinex","BTCUSD",1728267853782,0.004823,63999.0,63998.0,0.285278]
["bitfinex","BTCUSD",1728267855154,0.004823,63999.0,63998.0,0.28840283]
["bitfinex","BTCUSD",1728267855347,0.004823,63999.0,63998.0,0.38046836]
["bitfinex","BTCUSD",1728267855604,0.004823,63999.0,63998.0,0.37734358]
["bitfinex","BTCUSD",1728267855823,0.000823,63999.0,63998.0,0.37734358]
["bitfinex","BTCUSD",1728267856064,0.002823,63999.0,63998.0,0.37734358]
["bitfinex","BTCUSD",1728267856565,0.002823,63999.0,63998.0,0.54053029]
["bitfinex","BTCUSD",1728267856566,0.000823,63999.0,63998.0,0.54053029]
["bitfinex","BTCUSD",1728267857012,0.000823,63999.0,63998.0,0.54153029]
["bitfinex","BTCUSD",1728267857228,0.000823,63999.0,63998.0,0.54453029]
["bitfinex","BTCUSD",1728267857636,0.000823,63999.0,63998.0,0.5521831]
["bitfinex","BTCUSD",1728267858123,0.000823,63999.0,63998.0,0.5491831]
["bitfinex","BTCUSD",1728267858550,0.000823,63999.0,63998.0,0.65561866]
["bitfinex","BTCUSD",1728267859019,0.000823,63999.0,63998.0,0.65461866]
["bitfinex","BTCUSD",1728267859479,0.000823,63999.0,63998.0,0.66261866]
["bitfinex","BTCUSD",1728267869435,0.000823,63999.0,63998.0,0.90023113]
["bitfinex","BTCUSD",1728267869675,0.000823,63999.0,63998.0,0.68561866]
["bitfinex","BTCUSD",1728267870380,0.000823,63999.0,63998.0,0.68261866]
["bitfinex","BTCUSD",1728267870864,0.001823,63999.0,63998.0,0.68761866]
["bitfinex","BTCUSD",1728267871081,0.001823,63999.0,63998.0,0.70161866]
["bitfinex","BTCUSD",1728267871736,0.001823,63999.0,63998.0,0.5721831]
["bitfinex","BTCUSD",1728267871947,0.001823,63999.0,63998.0,0.67861866]
["bitfinex","BTCUSD",1728267873985,0.001823,63999.0,63998.0,0.42336637]
["bitfinex","BTCUSD",1728267874849,0.001823,63999.0,63998.0,0.58655308]
["bitfinex","BTCUSD",1728267875509,0.001823,63999.0,63998.0,0.48011752]
["bitfinex","BTCUSD",1728267875735,0.001823,63999.0,63998.0,0.58655308]
["bitfinex","BTCUSD",1728267876649,0.001823,63999.0,63998.0,0.14103081]
["bitfinex","BTCUSD",1728267876891,0.001823,63999.0,63998.0,0.22671975]
["bitfinex","BTCUSD",1728267878447,0.001823,63999.0,63998.0,0.33315531]
["bitfinex","BTCUSD",1728267881108,0.001823,63999.0,63998.0,0.14103081]
["bitfinex","BTCUSD",1728267881340,0.111199,63999.0,63998.0,0.03165281]
["bitfinex","BTCUSD",1728267881790,0.194199,63999.0,63998.0,0.03165281]
["bitfinex","BTCUSD",1728267882313,0.193199,63999.0,63998.0,0.00765281]
["bitfinex","BTCUSD",1728267882527,0.110199,63999.0,63998.0,0.00965281]
["bitfinex","BTCUSD",1728267882732,0.110199,63999.0,63998.0,0.004]
["bitfinex","BTCUSD",1728267882957,0.110199,63999.0,63993.0,0.109386]
["bitfinex","BTCUSD",1728267883197,0.109378,63998.0,63994.0,0.17472126]
["bitfinex","BTCUSD",1728267883895,0.007823,63999.0,63994.0,0.17472126]
["bitfinex","BTCUSD",1728267884127,0.1172,63999.0,63994.0,0.17472126]
["bitfinex","BTCUSD",1728267884873,0.10938,63997.0,63994.0,0.06533726]
["bitfinex","BTCUSD",1728267885097,0.10938,63997.0,63993.0,0.10643556]
["bitfinex","BTCUSD",1728267885332,0.10938,63997.0,63993.0,0.21682056]
["bitfinex","BTCUSD",1728267885511,0.007823,63999.0,63994.0,0.109383]
["bitfinex","BTCUSD",1728267885752,0.000823,63999.0,63994.0,0.109383]
["bitfinex","BTCUSD",1728267885985,0.001,63998.0,63994.0,0.110383]
["bitfinex","BTCUSD",1728267886410,0.001,63997.0,63994.0,0.110383]
["bitfinex","BTCUSD",1728267886621,0.001,63997.0,63995.0,0.109383]
["bitfinex","BTCUSD",1728267886840,0.1172,63999.0,63995.0,0.109383]
["bitfinex","BTCUSD",1728267887046,0.1182,63999.0,63995.0,0.109383]
["bitfinex","BTCUSD",1728267887671,0.001,63997.0,63995.0,0.109383]
["bitfinex","BTCUSD",1728267888736,0.1102,63999.0,63995.0,0.109383]
["bitfinex","BTCUSD",1728267889173,0.005,63997.0,63995.0,0.109383]
["bitfinex","BTCUSD",1728267889622,0.1102,63999.0,63995.0,0.109383]
["bitfinex","BTCUSD",1728267889623,0.1112,63999.0,63995.0,0.109383]
["bitfinex","BTCUSD",1728267889839,0.004,63997.0,63995.0,0.109383]
["bitfinex","BTCUSD",1728267890048,0.004,63997.0,63994.0,0.218769]
["bitfinex","BTCUSD",1728267890470,0.004,63997.0,63995.0,0.109383]
["bitfinex","BTCUSD",1728267890681,0.005,63997.0,63995.0,0.109383]
["bitfinex","BTCUSD",1728267891127,0.001,63997.0,63995.0,0.109383]
["bitfinex","BTCUSD",1728267891556,0.001,63997.0,63996.0,0.109381]
["bitfinex","BTCUSD",1728267891996,0.000823,63999.0,63994.0,0.218769]
["bitfinex","BTCUSD",1728267892266,0.1102,63999.0,63994.0,0.328153]
["bitfinex","BTCUSD",1728267892475,0.005,63997.0,63995.0,0.109382]
["bitfinex","BTCUSD",1728267892713,0.113381,63997.0,63993.0,0.10643556]
["bitfinex","BTCUSD",1728267892920,0.109382,63996.0,63993.0,0.10643556]
["bitfinex","BTCUSD",1728267893128,0.109385,63994.0,63990.0,0.21582556]
["bitfinex","BTCUSD",1728267893635,0.004,63997.0,63993.0,0.10643556]
["bitfinex","BTCUSD",1728267893856,0.109383,63995.0,63993.0,0.10643556]
["bitfinex","BTCUSD",1728267894504,0.110381,63997.0,63993.0,0.10643556]
["bitfinex","BTCUSD",1728267894718,0.005,63997.0,63996.0,0.10643556]
["bitfinex","BTCUSD",1728267894960,0.005,63997.0,63996.0,0.21581656]
["bitfinex","BTCUSD",1728267895169,0.001,63997.0,63996.0,0.21581656]
["bitfinex","BTCUSD",1728267895389,0.001823,63999.0,63996.0,0.19365804]
["bitfinex","BTCUSD",1728267895390,0.000823,63999.0,63996.0,0.19365804]
["bitfinex","BTCUSD",1728267895593,0.000823,63999.0,63998.0,0.109378]
["bitfinex","BTCUSD",1728267896907,0.001823,63999.0,63998.0,0.109378]
["bitfinex","BTCUSD",1728267897817,0.007823,63999.0,63998.0,0.110378]
["bitfinex","BTCUSD",1728267898035,0.007823,63999.0,63998.0,0.19654053]
["bitfinex","BTCUSD",1728267898715,0.007823,63999.0,63998.0,0.08716253]
["bitfinex","BTCUSD",1728267899817,0.007823,63999.0,63998.0,0.001]
["bitfinex","BTCUSD",1728267900246,0.117199,63999.0,63998.0,0.001]
["bitfinex","BTCUSD",1728267900464,0.217199,63999.0,63998.0,0.001]
["bitfinex","BTCUSD",1728267901370,0.217199,63999.0,63998.0,0.00877418]
["bitfinex","BTCUSD",1728267902669,0.217199,63999.0,63998.0,0.11520974]
["bitfinex","BTCUSD",1728267902670,0.007823,63999.0,63998.0,0.11520974]
["bitfinex","BTCUSD",1728267902908,0.107823,63999.0,63998.0,0.15535891]
["bitfinex","BTCUSD",1728267903553,0.217199,63999.0,63998.0,0.15535891]
["bitfinex","BTCUSD",1728267903783,0.217199,63999.0,63998.0,0.11520974]
["bitfinex","BTCUSD",1728267904004,0.217199,63999.0,63998.0,0.00877418]
["bitfinex","BTCUSD",1728267904878,0.007823,63999.0,63998.0,0.00877418]
["bitfinex","BTCUSD",1728267905325,0.217199,63999.0,63998.0,0.00877418]
["bitfinex","BTCUSD",1728267910433,0.227199,63999.0,63998.0,0.00877418]
["bitfinex","BTCUSD",1728267914148,0.117823,63999.0,63998.0,0.03914365]
["bitfinex","BTCUSD",1728267914244,0.017823,63999.0,63998.0,0.20974365]
["bitfinex","BTCUSD",1728267917156,0.017823,63999.0,63998.0,0.31912165]
["bitfinex","BTCUSD",1728267920985,0.017823,63999.0,63998.0,0.33559096]
["bitfinex","BTCUSD",1728267922321,0.017823,63999.0,63998.0,0.31912165]
["bitfinex","BTCUSD",1728267922539,0.017823,63999.0,63998.0,0.33574288]
["bitfinex","BTCUSD",1728267922756,0.017823,63999.0,63998.0,0.28875218]
["bitfinex","BTCUSD",1728267922986,0.017823,63999.0,63998.0,0.30537356]
["bitfinex","BTCUSD",1728267923198,0.017823,63999.0,63998.0,0.30533887]
["bitfinex","BTCUSD",1728267923453,0.017823,63999.0,63998.0,0.28875218]
["bitfinex","BTCUSD",1728267923887,0.017823,63999.0,63998.0,0.46851921]
["bitfinex","BTCUSD",1728267924099,0.017823,63999.0,63998.0,0.58162428]
["bitfinex","BTCUSD",1728267924341,0.017823,63999.0,63998.0,0.5982052]
["bitfinex","BTCUSD",1728267924562,0.017823,63999.0,63998.0,0.3053331]
["bitfinex","BTCUSD",1728267924781,0.017823,63999.0,63998.0,0.17937418]
["bitfinex","BTCUSD",1728267925207,0.016823,63999.0,63998.0,0.17937418]
["bitfinex","BTCUSD",1728267925436,0.016823,63999.0,63998.0,0.28875218]
["bitfinex","BTCUSD",1728267925667,0.016823,63999.0,63998.0,0.29175218]
["bitfinex","BTCUSD",1728267926101,0.010823,63999.0,63998.0,0.29075218]
["bitfinex","BTCUSD",1728267926959,0.010823,63999.0,63998.0,0.28775218]
["bitfinex","BTCUSD",1728267927174,0.011823,63999.0,63998.0,0.28975218]
["bitfinex","BTCUSD",1728267929213,0.011823,63999.0,63998.0,0.18037418]
["bitfinex","BTCUSD",1728267929440,0.011823,63999.0,63998.0,0.28975218]
["bitfinex","BTCUSD",1728267929702,0.011823,63999.0,63998.0,0.00977418]
["bitfinex","BTCUSD",1728267929940,0.221199,63999.0,63998.0,0.00977418]
["bitfinex","BTCUSD",1728267930691,0.220199,63999.0,63998.0,0.002]
["bitfinex","BTCUSD",1728267930966,0.95603818,63999.0,63998.0,0.002]
["bitfinex","BTCUSD",1728267931211,0.92640585,63999.0,63998.0,0.002]
["bitfinex","BTCUSD",1728267931448,0.92840585,63999.0,63998.0,0.002]
["bitfinex","BTCUSD",1728267931903,0.59678114,63999.0,63998.0,0.002]
["bitfinex","BTCUSD",1728267932608,0.59678114,63999.0,63986.0,0.23925847]
["bitfinex","BTCUSD",1728267932609,0.209397,63987.0,63986.0,0.23925847]
["bitfinex","BTCUSD",1728267932854,0.25624421,63987.0,63986.0,0.23925847]
["bitfinex","BTCUSD",1728267933081,0.25624421,63987.0,63986.0,0.001646]
["bitfinex","BTCUSD",1728267933567,0.209397,63987.0,63986.0,0.001646]
["bitfinex","BTCUSD",1728267936219,0.210397,63987.0,63986.0,0.002646]
["bitfinex","BTCUSD",1728267936900,0.218397,63987.0,63986.0,0.003646]
["bitfinex","BTCUSD",1728267938907,0.210397,63987.0,63986.0,0.002646]
["bitfinex","BTCUSD",1728267939338,0.218397,63987.0,63986.0,0.003646]
["bitfinex","BTCUSD",1728267939756,0.210397,63987.0,63986.0,0.002646]
["bitfinex","BTCUSD",1728267940020,0.209397,63987.0,63986.0,0.001646]
["bitfinex","BTCUSD",1728267940204,0.217397,63987.0,63986.0,0.002646]
["bitfinex","BTCUSD",1728267940415,0.218397,63987.0,63986.0,0.003646]
["bitfinex","BTCUSD",1728267940627,0.299997,63987.0,63986.0,0.003646]
["bitfinex","BTCUSD",1728267941514,0.291997,63987.0,63986.0,0.002646]
["bitfinex","BTCUSD",1728267941946,0.291997,63987.0,63986.0,0.003646]
["bitfinex","BTCUSD",1728267941947,0.299997,63987.0,63986.0,0.003646]
["bitfinex","BTCUSD",1728267942165,0.46318371,63987.0,63986.0,0.003646]
["bitfinex","BTCUSD",1728267942379,0.45518371,63987.0,63986.0,0.002646]
["bitfinex","BTCUSD",1728267942879,0.46318371,63987.0,63986.0,0.003646]
["bitfinex","BTCUSD",1728267943087,0.46218371,63987.0,63986.0,0.002646]
["bitfinex","BTCUSD",1728267943511,0.46318371,63987.0,63986.0,0.003646]
["bitfinex","BTCUSD",1728267945928,0.90773522,63987.0,63986.0,0.003646]
["bitfinex","BTCUSD",1728267946140,0.90773522,63987.0,63982.0,0.001644]
["bitfinex","BTCUSD",1728267946141,0.1094,63985.0,63982.0,0.001644]
["bitfinex","BTCUSD",1728267946357,1.26798958,63985.0,63982.0,0.001644]
["bitfinex","BTCUSD",1728267947300,1.26998958,63985.0,63982.0,0.001644]
["bitfinex","BTCUSD",1728267947525,1.54887786,63985.0,63982.0,0.001644]
["bitfinex","BTCUSD",1728267947746,1.44871606,63985.0,63984.0,0.002646]
["bitfinex","BTCUSD",1728267948633,1.54987239,63985.0,63984.0,0.002646]
["bitfinex","BTCUSD",1728267948854,1.27098958,63985.0,63984.0,0.002646]
["bitfinex","BTCUSD",1728267949153,1.27098958,63985.0,63984.0,0.003646]
["bitfinex","BTCUSD",1728267949154,0.55802038,63985.0,63984.0,0.003646]
["bitfinex","BTCUSD",1728267949356,0.53467361,63985.0,63984.0,0.003646]
["bitfinex","BTCUSD",1728267949599,0.48798671,63985.0,63984.0,0.003646]
["bitfinex","BTCUSD",1728267949809,0.53467361,63985.0,63984.0,0.003646]
["bitfinex","BTCUSD",1728267950036,0.53667361,63985.0,63984.0,0.003646]
["bitfinex","BTCUSD",1728267950252,0.61543032,63985.0,63984.0,0.003646]
["bitfinex","BTCUSD",1728267950488,0.48998671,63985.0,63984.0,0.003646]
["bitfinex","BTCUSD",1728267951402,0.53667361,63985.0,63984.0,0.003646]
["bitfinex","BTCUSD",1728267951617,0.48998671,63985.0,63984.0,0.003646]
["bitfinex","BTCUSD",1728267952473,1.28498958,63985.0,63984.0,0.003646]
["bitfinex","BTCUSD",1728267952937,1.33167648,63985.0,63984.0,0.003646]
["bitfinex","BTCUSD",1728267953165,1.49486319,63985.0,63984.0,0.003646]
["bitfinex","BTCUSD",1728267953383,0.002,63983.0,63982.0,0.001644]
["bitfinex","BTCUSD",1728267953604,1.09788171,63983.0,63982.0,0.001644]
["bitfinex","BTCUSD",1728267954484,1.79788171,63983.0,63982.0,0.001644]
["bitfinex","BTCUSD",1728267954692,1.93215901,63983.0,63982.0,0.003644]
["bitfinex","BTCUSD",1728267955135,1.91815901,63983.0,63982.0,0.002644]
["bitfinex","BTCUSD",1728267955343,1.91815901,63983.0,63982.0,0.003644]
["bitfinex","BTCUSD",1728267955595,2.0020849,63983.0,63982.0,0.003644]
["bitfinex","BTCUSD",1728267955804,2.0070849,63983.0,63982.0,0.003644]
["bitfinex","BTCUSD",1728267956236,1.82188171,63983.0,63982.0,0.003644]
["bitfinex","BTCUSD",1728267956660,1.76514671,63983.0,63982.0,0.003644]
["bitfinex","BTCUSD",1728267957318,1.37630171,63983.0,63982.0,0.003644]
["bitfinex","BTCUSD",1728267961129,1.18719071,63983.0,63982.0,0.003644]
["bitfinex","BTCUSD",1728267961353,1.09659071,63983.0,63982.0,0.003644]
["bitfinex","BTCUSD",1728267962053,0.29659071,63983.0,63982.0,0.003644]
["bitfinex","BTCUSD",1728267963186,0.62950155,63983.0,63982.0,0.003644]
["bitfinex","BTCUSD",1728267963442,1.16237195,63983.0,63982.0,0.003644]
["bitfinex","BTCUSD",1728267963669,0.95532995,63983.0,63982.0,0.002644]
["bitfinex","BTCUSD",1728267963908,0.81428495,63983.0,63982.0,0.002644]
["bitfinex","BTCUSD",1728267964355,0.80428495,63983.0,63982.0,0.001644]
["bitfinex","BTCUSD",1728267964581,0.46788908,63983.0,63982.0,0.002644]
["bitfinex","BTCUSD",1728267964840,0.49588908,63983.0,63982.0,0.002644]
["bitfinex","BTCUSD",1728267965075,0.40059071,63983.0,63982.0,0.001644]
["bitfinex","BTCUSD",1728267965517,0.41459071,63983.0,63982.0,0.001644]
["bitfinex","BTCUSD",1728267966636,0.38659071,63983.0,63982.0,0.001644]
["bitfinex","BTCUSD",1728267966857,0.37259071,63983.0,63982.0,0.001644]
["bitfinex","BTCUSD",1728267967077,0.38659071,63983.0,63982.0,0.001644]
["bitfinex","BTCUSD",1728267967521,0.37259071,63983.0,63982.0,0.001644]
["bitfinex","BTCUSD",1728267967940,0.38659071,63983.0,63982.0,0.001644]
["bitfinex","BTCUSD",1728267968386,0.40059071,63983.0,63982.0,0.001644]
["bitfinex","BTCUSD",1728267968650,0.88795908,63983.0,63982.0,0.001644]
["bitfinex","BTCUSD",1728267968866,0.76814908,63983.0,63982.0,0.001644]
["bitfinex","BTCUSD",1728267969084,0.78214908,63983.0,63982.0,0.001644]
["bitfinex","BTCUSD",1728267969313,0.76814908,63983.0,63982.0,0.001644]
["bitfinex","BTCUSD",1728267969537,0.75414908,63983.0,63982.0,0.001644]
["bitfinex","BTCUSD",1728267969758,0.76814908,63983.0,63982.0,0.001644]
["bitfinex","BTCUSD",1728267970012,0.75414908,63983.0,63982.0,0.001644]
["bitfinex","BTCUSD",1728267970227,0.76814908,63983.0,63982.0,0.001644]
["bitfinex","BTCUSD",1728267970457,1.03596095,63983.0,63982.0,0.001644]
["bitfinex","BTCUSD",1728267970684,1.02196095,63983.0,63982.0,0.001644]
["bitfinex","BTCUSD",1728267970908,1.06695172,63983.0,63982.0,0.001644]
["bitfinex","BTCUSD",1728267971135,0.209424,63971.0,63970.0,0.23254447]
["bitfinex","BTCUSD",1728267971400,0.37261071,63971.0,63970.0,0.23254447]
["bitfinex","BTCUSD",1728267971828,0.109428,63969.0,63968.0,0.1757]
["bitfinex","BTCUSD",1728267972036,0.37261471,63969.0,63968.0,0.1757]
["bitfinex","BTCUSD",1728267972458,0.209428,63969.0,63968.0,0.1757]
["bitfinex","BTCUSD",1728267973114,0.213428,63969.0,63968.0,0.1757]
["bitfinex","BTCUSD",1728267973572,0.213428,63969.0,63968.0,0.23326243]
["bitfinex","BTCUSD",1728267974027,0.213428,63969.0,63968.0,0.1757]
["bitfinex","BTCUSD",1728267974248,0.209428,63969.0,63968.0,0.1757]
["bitfinex","BTCUSD",1728267974483,0.215428,63969.0,63968.0,0.1757]
["bitfinex","BTCUSD",1728267974704,0.219428,63969.0,63968.0,0.1757]
["bitfinex","BTCUSD",1728267974920,0.213428,63969.0,63968.0,0.1757]
["bitfinex","BTCUSD",1728267975154,0.216428,63969.0,63968.0,0.1757]
["bitfinex","BTCUSD",1728267975402,0.221428,63969.0,63968.0,0.1757]
["bitfinex","BTCUSD",1728267976281,0.221428,63969.0,63968.0,0.20950119]
["bitfinex","BTCUSD",1728267976760,0.112,63969.0,63968.0,0.1757]
["bitfinex","BTCUSD",1728267977634,0.221428,63969.0,63968.0,0.1757]
["bitfinex","BTCUSD",1728267979378,0.112,63969.0,63968.0,0.1757]
["bitfinex","BTCUSD",1728267979605,0.121428,63969.0,63968.0,0.1757]
["bitfinex","BTCUSD",1728267981628,0.121428,63969.0,63968.0,0.177346]
["bitfinex","BTCUSD",1728267983444,0.012,63969.0,63968.0,0.177346]
["bitfinex","BTCUSD",1728267986760,0.121428,63969.0,63968.0,0.177346]
["bitfinex","BTCUSD",1728267989305,0.121428,63969.0,63968.0,0.172346]
["bitfinex","BTCUSD",1728267992449,0.121428,63969.0,63968.0,0.2005243]
["bitfinex","BTCUSD",1728267992674,0.121428,63969.0,63968.0,0.172346]
["bitfinex","BTCUSD",1728267993553,0.221428,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728267994744,0.222251,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728267996213,0.26912633,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728267996462,0.43231304,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728267996670,0.45575071,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728267997126,0.47918838,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728267997373,0.45576884,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728267997623,0.222251,63969.0,63968.0,0.172146]
["bitfinex","BTCUSD",1728268007288,0.2691647,63969.0,63968.0,0.172146]
["bitfinex","BTCUSD",1728268010303,0.2691779,63969.0,63968.0,0.172146]
["bitfinex","BTCUSD",1728268010787,0.222251,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268011001,0.29264135,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268011435,0.222251,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268011898,0.3161048,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268012353,0.38543771,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268012566,0.47929151,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268013012,0.38543771,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268020677,0.47929304,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268021818,0.38543771,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268022023,0.47929304,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268022452,0.50275687,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268022676,0.38543771,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268023611,0.72255534,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268023851,0.72455534,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268024084,0.88293621,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268024539,0.75184827,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268024748,1.10033027,63969.0,63968.0,0.002646]
["bitfinex","BTCUSD",1728268024982,1.26351698,63969.0,63968.0,0.002646]
["bitfinex","BTCUSD",1728268025199,1.14352098,63969.0,63968.0,0.002646]
["bitfinex","BTCUSD",1728268025633,1.14552098,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268026993,1.18252098,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268027252,1.16852098,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268027483,1.88252098,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268029485,1.71933427,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268029751,0.44656534,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268029981,0.44856534,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268030191,0.61409634,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268030418,0.75460662,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268030629,0.57507562,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268030869,0.57307562,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268031101,0.58907562,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268031532,0.43456534,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268031968,0.38743771,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268032212,0.23190657,63969.0,63968.0,0.178646]
["bitfinex","BTCUSD",1728268032455,0.17107512,63969.0,63968.0,0.178646]
["bitfinex","BTCUSD",1728268032674,0.138251,63969.0,63968.0,0.178646]
["bitfinex","BTCUSD",1728268033092,0.124251,63969.0,63968.0,0.178646]
["bitfinex","BTCUSD",1728268033364,0.138251,63969.0,63968.0,0.178646]
["bitfinex","BTCUSD",1728268033587,0.224251,63969.0,63968.0,0.178646]
["bitfinex","BTCUSD",1728268034056,0.238251,63969.0,63968.0,0.178646]
["bitfinex","BTCUSD",1728268034275,0.224251,63969.0,63968.0,0.178646]
["bitfinex","BTCUSD",1728268034712,0.217251,63969.0,63968.0,0.179646]
["bitfinex","BTCUSD",1728268034940,0.219251,63969.0,63968.0,0.178646]
["bitfinex","BTCUSD",1728268035366,0.226251,63969.0,63968.0,0.179646]
["bitfinex","BTCUSD",1728268035572,0.217251,63969.0,63968.0,0.179646]
["bitfinex","BTCUSD",1728268036266,0.226251,63969.0,63968.0,0.179646]
["bitfinex","BTCUSD",1728268036475,0.226251,63969.0,63968.0,0.21463249]
["bitfinex","BTCUSD",1728268036899,0.119251,63969.0,63968.0,0.21363249]
["bitfinex","BTCUSD",1728268037172,0.124251,63969.0,63968.0,0.21363249]
["bitfinex","BTCUSD",1728268037380,0.124251,63969.0,63968.0,0.178646]
["bitfinex","BTCUSD",1728268037590,0.110251,63969.0,63968.0,0.178646]
["bitfinex","BTCUSD",1728268037815,0.113251,63969.0,63968.0,0.178646]
["bitfinex","BTCUSD",1728268038036,0.120251,63969.0,63968.0,0.178646]
["bitfinex","BTCUSD",1728268038526,0.113251,63969.0,63968.0,0.178646]
["bitfinex","BTCUSD",1728268038983,0.118251,63969.0,63968.0,0.178646]
["bitfinex","BTCUSD",1728268043393,0.118251,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268043735,0.38143771,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268044524,0.37343771,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268044995,0.38743771,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268045209,0.38643771,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268045635,0.38743771,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268045845,0.37343771,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268047216,0.38743771,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268047471,0.63957065,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268047694,1.58138322,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268047924,1.44090823,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268048139,1.42690823,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268048782,1.41112324,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268048998,1.42512324,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268049677,1.58830995,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268050149,1.57430995,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268050360,1.56030995,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268050602,1.58830995,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268050825,1.60409494,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268051045,1.59009494,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268051252,1.60409494,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1728268053244,0.20945,63956.0,63955.0,0.23761247]
["bitfinex","BTCUSD",1728268053458,0.37263671,63956.0,63955.0,0.23761247]
["bitfinex","BTCUSD",1728268053920,0.209458,63951.0,63947.0,0.23761247]
["bitfinex","BTCUSD",1728268054111,0.37264471,63951.0,63947.0,0.23761247]
["bitfinex","BTCUSD",1728268054346,0.37264471,63951.0,63946.0,0.0778]
["bitfinex","BTCUSD",1728268054347,0.41944413,63951.0,63946.0,0.0778]
["bitfinex","BTCUSD",1728268054554,0.37264471,63951.0,63946.0,0.0778]
["bitfinex","BTCUSD",1728268055468,0.37264471,63951.0,63944.0,0.001646]
["bitfinex","BTCUSD",1728268055692,0.37264471,63951.0,63950.0,0.169946]
["bitfinex","BTCUSD",1728268056640,0.38364471,63951.0,63950.0,0.169946]
["bitfinex","BTCUSD",1728268058402,0.39264471,63951.0,63950.0,0.169946]
["bitfinex","BTCUSD",1728268063040,0.38764471,63951.0,63950.0,0.169946]
["bitfinex","BTCUSD",1728268069221,0.38764471,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268077313,0.38846771,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268078144,0.38846771,63951.0,63950.0,0.078646]
["bitfinex","BTCUSD",1728268078556,0.38846771,63951.0,63950.0,0.173646]
["bitfinex","BTCUSD",1728268083073,0.225281,63951.0,63950.0,0.173646]
["bitfinex","BTCUSD",1728268084397,0.105281,63951.0,63950.0,0.173646]
["bitfinex","BTCUSD",1728268084621,0.114281,63951.0,63950.0,0.173646]
["bitfinex","BTCUSD",1728268084846,0.121281,63951.0,63950.0,0.173646]
["bitfinex","BTCUSD",1728268086187,0.016823,63951.0,63950.0,0.283106]
["bitfinex","BTCUSD",1728268086631,0.016823,63951.0,63950.0,0.173646]
["bitfinex","BTCUSD",1728268087681,0.009823,63951.0,63950.0,0.173646]
["bitfinex","BTCUSD",1728268087905,0.009823,63951.0,63950.0,0.34497377]
["bitfinex","BTCUSD",1728268088133,0.000823,63951.0,63950.0,0.34397377]
["bitfinex","BTCUSD",1728268088644,0.000823,63951.0,63950.0,0.34497377]
["bitfinex","BTCUSD",1728268088645,0.002823,63951.0,63950.0,0.34497377]
["bitfinex","BTCUSD",1728268088869,0.002823,63951.0,63950.0,0.23451377]
["bitfinex","BTCUSD",1728268089305,0.000823,63951.0,63950.0,0.174646]
["bitfinex","BTCUSD",1728268089521,0.110281,63951.0,63950.0,0.28028673]
["bitfinex","BTCUSD",1728268090801,0.112281,63951.0,63950.0,0.28028673]
["bitfinex","BTCUSD",1728268091027,0.003823,63951.0,63950.0,0.28328673]
["bitfinex","BTCUSD",1728268091234,0.000823,63951.0,63950.0,0.428722]
["bitfinex","BTCUSD",1728268091686,0.000823,63951.0,63950.0,0.431722]
["bitfinex","BTCUSD",1728268091910,0.000823,63951.0,63950.0,0.428722]
["bitfinex","BTCUSD",1728268092116,0.000823,63951.0,63950.0,0.430722]
["bitfinex","BTCUSD",1728268092333,0.001823,63951.0,63950.0,0.430722]
["bitfinex","BTCUSD",1728268092546,0.001823,63951.0,63950.0,0.428722]
["bitfinex","BTCUSD",1728268092775,0.002823,63951.0,63950.0,0.431722]
["bitfinex","BTCUSD",1728268092985,0.002823,63951.0,63950.0,0.59490871]
["bitfinex","BTCUSD",1728268093191,0.002823,63951.0,63950.0,0.32508127]
["bitfinex","BTCUSD",1728268093401,0.002823,63951.0,63950.0,0.39274673]
["bitfinex","BTCUSD",1728268093608,0.001823,63951.0,63950.0,0.39274673]
["bitfinex","BTCUSD",1728268094022,0.001823,63951.0,63950.0,0.39474673]
["bitfinex","BTCUSD",1728268094471,0.001823,63951.0,63950.0,0.288106]
["bitfinex","BTCUSD",1728268094691,0.001823,63951.0,63950.0,0.178646]
["bitfinex","BTCUSD",1728268095161,0.001823,63951.0,63950.0,0.288106]
["bitfinex","BTCUSD",1728268095375,0.001823,63951.0,63950.0,0.178646]
["bitfinex","BTCUSD",1728268095597,0.000823,63951.0,63950.0,0.173646]
["bitfinex","BTCUSD",1728268096023,0.000823,63951.0,63950.0,0.176646]
["bitfinex","BTCUSD",1728268096888,0.000823,63951.0,63950.0,0.178646]
["bitfinex","BTCUSD",1728268097298,0.000823,63951.0,63950.0,0.175646]
["bitfinex","BTCUSD",1728268097518,0.000823,63951.0,63950.0,0.173646]
["bitfinex","BTCUSD",1728268097721,0.000823,63951.0,63950.0,0.176646]
["bitfinex","BTCUSD",1728268097928,0.000823,63951.0,63950.0,0.173646]
["bitfinex","BTCUSD",1728268098150,0.000823,63951.0,63950.0,0.176646]
["bitfinex","BTCUSD",1728268098366,0.73617162,63951.0,63950.0,0.004646]
["bitfinex","BTCUSD",1728268098602,1.08359945,63951.0,63950.0,0.004646]
["bitfinex","BTCUSD",1728268098833,1.26925135,63951.0,63950.0,0.004646]
["bitfinex","BTCUSD",1728268099088,1.26925135,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268099089,1.11566895,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268099544,1.15363578,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268100411,1.15363578,63951.0,63950.0,0.003646]
["bitfinex","BTCUSD",1728268100412,1.15463578,63951.0,63950.0,0.003646]
["bitfinex","BTCUSD",1728268100615,1.15463578,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268100791,1.13866895,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268101024,1.15266895,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268101259,1.16666895,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268102320,1.13866895,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268103849,1.15266895,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268104524,1.16666895,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268108676,1.30708349,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268109421,0.85005749,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268109657,1.45974849,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268111546,1.21863395,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268111668,0.78153171,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268112904,0.75891371,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268113360,0.92135262,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268113565,0.92335262,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268115236,0.92135262,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268118351,1.03828036,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268119144,0.87584145,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268120154,0.63502634,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268122643,0.51839434,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268122858,1.12808534,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268123561,1.07710034,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268123774,1.04578134,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268125695,1.03129334,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268126661,0.72427834,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268127331,0.51839434,63951.0,63950.0,0.078146]
["bitfinex","BTCUSD",1728268127543,0.40146771,63951.0,63950.0,0.078146]
["bitfinex","BTCUSD",1728268127771,0.44823075,63951.0,63950.0,0.078146]
["bitfinex","BTCUSD",1728268127973,0.40146771,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268128191,0.44823075,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268129168,0.43423075,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268129797,0.44823075,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268130009,0.43423075,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268130434,0.44823075,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268132559,0.49333061,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268133646,0.44656757,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268134548,0.33015631,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268134734,0.28338086,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268134993,0.28338086,63951.0,63950.0,0.0193206]
["bitfinex","BTCUSD",1728268135197,0.28338086,63951.0,63950.0,0.1861206]
["bitfinex","BTCUSD",1728268135458,0.238281,63951.0,63950.0,0.168446]
["bitfinex","BTCUSD",1728268136128,0.210281,63951.0,63950.0,0.168446]
["bitfinex","BTCUSD",1728268136575,0.232281,63951.0,63950.0,0.168446]
["bitfinex","BTCUSD",1728268139810,0.46989347,63951.0,63950.0,0.168446]
["bitfinex","BTCUSD",1728268140052,0.232281,63951.0,63950.0,0.168446]
["bitfinex","BTCUSD",1728268140291,0.39546771,63951.0,63950.0,0.168446]
["bitfinex","BTCUSD",1728268141628,0.44229558,63951.0,63950.0,0.168446]
["bitfinex","BTCUSD",1728268143644,0.46570952,63951.0,63950.0,0.168446]
["bitfinex","BTCUSD",1728268144085,0.30252281,63951.0,63950.0,0.168446]
["bitfinex","BTCUSD",1728268144307,0.30252281,63951.0,63950.0,0.1852906]
["bitfinex","BTCUSD",1728268144308,0.27914386,63951.0,63950.0,0.1852906]
["bitfinex","BTCUSD",1728268144781,0.232281,63951.0,63950.0,0.1852906]
["bitfinex","BTCUSD",1728268145470,0.232281,63951.0,63950.0,0.168446]
["bitfinex","BTCUSD",1728268145971,0.27914386,63951.0,63950.0,0.168446]
["bitfinex","BTCUSD",1728268146204,0.232281,63951.0,63950.0,0.168446]
["bitfinex","BTCUSD",1728268146421,0.2791369,63951.0,63950.0,0.168446]
["bitfinex","BTCUSD",1728268148706,0.46570952,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268148926,0.48912345,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268149148,0.39546771,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268149369,0.48912345,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268153671,0.39546771,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268154594,0.51253739,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268154799,0.39546771,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268160783,0.44056621,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268161496,0.39546771,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268161709,0.44057269,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268162155,0.39546771,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268164635,0.44057529,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268164923,0.39546771,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268165144,0.39746771,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268165610,0.50411913,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268165831,0.54922868,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268172185,0.88456458,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268173733,0.74382068,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268177779,0.91961916,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268178013,0.88249039,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268178219,0.96549039,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268178889,0.95549039,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268179123,0.94349039,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268179345,0.97149039,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268181809,1.1346771,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1728268182259,1.1346771,63951.0,63944.0,0.001646]
["bitfinex","BTCUSD",1728268182260,0.002,63945.0,63944.0,0.001646]
["bitfinex","BTCUSD",1728268182468,0.54941668,63945.0,63944.0,0.001646]
["bitfinex","BTCUSD",1728268182695,1.15910768,63945.0,63944.0,0.001646]
["bitfinex","BTCUSD",1728268183583,1.17210768,63945.0,63944.0,0.001646]
["bitfinex","BTCUSD",1728268184037,1.15910768,63945.0,63944.0,0.001646]
["bitfinex","BTCUSD",1728268184909,1.18897814,63945.0,63944.0,0.001646]
["bitfinex","BTCUSD",1728268185130,1.18897814,63945.0,63932.0,0.09696406]
["bitfinex","BTCUSD",1728268185131,0.109489,63933.0,63932.0,0.09696406]
["bitfinex","BTCUSD",1728268185341,0.47932713,63933.0,63932.0,0.09696406]
["bitfinex","BTCUSD",1728268186204,0.47932713,63933.0,63932.0,0.0965]
["bitfinex","BTCUSD",1728268186420,0.49032713,63933.0,63932.0,0.0965]
["bitfinex","BTCUSD",1728268187136,0.48332713,63933.0,63932.0,0.0965]
["bitfinex","BTCUSD",1728268187363,0.37667571,63933.0,63932.0,0.0965]
["bitfinex","BTCUSD",1728268187610,0.42352382,63933.0,63932.0,0.1063144]
["bitfinex","BTCUSD",1728268187826,0.37267571,63933.0,63932.0,0.1063144]
["bitfinex","BTCUSD",1728268188054,0.37767571,63933.0,63932.0,0.1063144]
["bitfinex","BTCUSD",1728268188265,0.214489,63933.0,63932.0,0.1857144]
["bitfinex","BTCUSD",1728268188486,0.214489,63933.0,63932.0,0.1759]
["bitfinex","BTCUSD",1728268188487,0.222489,63933.0,63932.0,0.1759]
["bitfinex","BTCUSD",1728268188920,0.214489,63933.0,63932.0,0.1759]
["bitfinex","BTCUSD",1728268189342,0.222489,63933.0,63932.0,0.1759]
["bitfinex","BTCUSD",1728268192155,0.38567571,63933.0,63932.0,0.1759]
["bitfinex","BTCUSD",1728268196695,0.38567571,63933.0,63932.0,0.176723]
["bitfinex","BTCUSD",1728268196921,0.38732171,63933.0,63932.0,0.176723]
["bitfinex","BTCUSD",1728268200039,0.224135,63933.0,63932.0,0.176723]
["bitfinex","BTCUSD",1728268200744,0.38732171,63933.0,63932.0,0.176723]
["bitfinex","BTCUSD",1728268201204,0.224135,63933.0,63932.0,0.176723]
["bitfinex","BTCUSD",1728268203773,0.216135,63933.0,63932.0,0.176723]
["bitfinex","BTCUSD",1728268203980,0.224135,63933.0,63932.0,0.176723]
["bitfinex","BTCUSD",1728268204200,0.009646,63933.0,63932.0,0.1945597]
["bitfinex","BTCUSD",1728268204446,0.119135,63933.0,63932.0,0.1945597]
["bitfinex","BTCUSD",1728268204674,0.006646,63933.0,63932.0,0.176723]
["bitfinex","BTCUSD",1728268204887,0.008646,63933.0,63932.0,0.176723]
["bitfinex","BTCUSD",1728268205093,0.012646,63933.0,63932.0,0.176723]
["bitfinex","BTCUSD",1728268205315,0.115135,63933.0,63932.0,0.176723]
["bitfinex","BTCUSD",1728268205772,0.005646,63933.0,63932.0,0.176723]
["bitfinex","BTCUSD",1728268205993,0.115135,63933.0,63932.0,0.21617424]
["bitfinex","BTCUSD",1728268206445,0.005646,63933.0,63932.0,0.32566524]
["bitfinex","BTCUSD",1728268206649,0.010646,63933.0,63932.0,0.32566524]
["bitfinex","BTCUSD",1728268207143,0.010646,63933.0,63932.0,0.43231666]
["bitfinex","BTCUSD",1728268207608,0.010646,63933.0,63932.0,0.39286542]
["bitfinex","BTCUSD",1728268208931,0.010646,63933.0,63932.0,0.286214]
["bitfinex","BTCUSD",1728268209174,0.010646,63933.0,63932.0,0.39286542]
["bitfinex","BTCUSD",1728268209702,0.001646,63933.0,63932.0,0.39286542]
["bitfinex","BTCUSD",1728268209918,0.001646,63933.0,63932.0,0.286214]
["bitfinex","BTCUSD",1728268210151,0.002646,63933.0,63932.0,0.39286542]
["bitfinex","BTCUSD",1728268210383,0.002646,63933.0,63932.0,0.42770392]
["bitfinex","BTCUSD",1728268211064,0.002646,63933.0,63932.0,0.42970392]
["bitfinex","BTCUSD",1728268211948,0.002646,63933.0,63932.0,0.178723]
["bitfinex","BTCUSD",1728268212140,0.002646,63933.0,63932.0,0.288214]
["bitfinex","BTCUSD",1728268212384,0.002646,63933.0,63932.0,0.39486542]
["bitfinex","BTCUSD",1728268218206,0.112135,63933.0,63932.0,0.178723]
["bitfinex","BTCUSD",1728268219295,0.111135,63933.0,63932.0,0.178723]
["bitfinex","BTCUSD",1728268219759,0.111135,63933.0,63932.0,0.176723]
["bitfinex","BTCUSD",1728268220240,0.116135,63933.0,63932.0,0.176723]
["bitfinex","BTCUSD",1728268220670,0.115135,63933.0,63932.0,0.176723]
["bitfinex","BTCUSD",1728268220884,0.116135,63933.0,63932.0,0.176723]
["bitfinex","BTCUSD",1728268221309,0.112135,63933.0,63932.0,0.176723]
["bitfinex","BTCUSD",1728268221734,0.005646,63933.0,63932.0,0.176723]
["bitfinex","BTCUSD",1728268222609,0.004646,63933.0,63932.0,0.176723]
["bitfinex","BTCUSD",1728268223066,0.001646,63933.0,63932.0,0.34756434]
["bitfinex","BTCUSD",1728268223285,0.005646,63933.0,63932.0,0.34756434]
["bitfinex","BTCUSD",1728268223732,0.001646,63933.0,63932.0,0.34756434]
["bitfinex","BTCUSD",1728268223968,0.001646,63933.0,63932.0,0.286214]
["bitfinex","BTCUSD",1728268224195,0.004646,63933.0,63932.0,0.176723]
["bitfinex","BTCUSD",1728268224411,0.004646,63933.0,63932.0,0.097323]
["bitfinex","BTCUSD",1728268224412,0.114135,63933.0,63932.0,0.097323]
["bitfinex","BTCUSD",1728268224901,0.001646,63933.0,63932.0,0.12614484]
["bitfinex","BTCUSD",1728268226238,0.010646,63933.0,63932.0,0.12614484]
["bitfinex","BTCUSD",1728268226690,0.001646,63933.0,63932.0,0.12614484]
["bitfinex","BTCUSD",1728268227118,0.004646,63933.0,63932.0,0.12614484]
["bitfinex","BTCUSD",1728268227587,0.005646,63933.0,63932.0,0.12614484]
["bitfinex","BTCUSD",1728268227814,0.112135,63933.0,63932.0,0.12614484]
["bitfinex","BTCUSD",1728268228045,0.116135,63933.0,63932.0,0.097323]
["bitfinex","BTCUSD",1728268228988,0.115135,63933.0,63932.0,0.097323]
["bitfinex","BTCUSD",1728268229427,0.111135,63933.0,63932.0,0.097323]
["bitfinex","BTCUSD",1728268229855,0.114135,63933.0,63932.0,0.097323]
["bitfinex","BTCUSD",1728268230064,0.115135,63933.0,63932.0,0.097323]
["bitfinex","BTCUSD",1728268230307,0.112135,63933.0,63932.0,0.097323]
["bitfinex","BTCUSD",1728268230539,0.007646,63933.0,63932.0,0.097323]
["bitfinex","BTCUSD",1728268230751,0.117135,63933.0,63932.0,0.097323]
["bitfinex","BTCUSD",1728268230958,0.111135,63933.0,63932.0,0.097323]
["bitfinex","BTCUSD",1728268231377,0.114135,63933.0,63932.0,0.097323]
["bitfinex","BTCUSD",1728268231609,0.004646,63933.0,63932.0,0.097323]
["bitfinex","BTCUSD",1728268232575,0.111135,63933.0,63932.0,0.097323]
["bitfinex","BTCUSD",1728268233026,0.115135,63933.0,63932.0,0.097323]
["bitfinex","BTCUSD",1728268233241,0.005646,63933.0,63932.0,0.13709434]
["bitfinex","BTCUSD",1728268233458,0.001646,63933.0,63932.0,0.097323]
["bitfinex","BTCUSD",1728268233684,0.114135,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1728268235752,0.37732171,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1728268235985,0.42419711,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1728268236196,0.44766022,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1728268236413,0.37432171,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1728268236630,0.44465947,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1728268236855,0.44765947,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1728268239781,0.37732171,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1728268240260,0.37432171,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1728268240480,0.38332171,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1728268240943,0.37432171,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1728268241420,0.38732171,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1728268241637,0.39732171,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1728268242058,0.38732171,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1728268242283,0.39732171,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1728268248399,0.49111269,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1728268251876,0.49109245,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1728268252515,0.39732171,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1728268258508,0.49109245,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1728268261517,0.74336124,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1728268261751,0.67323141,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1728268261971,0.75143141,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1728268263588,0.62725672,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1728268263832,0.62925672,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1728268264755,1.08469072,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1728268264965,1.09736584,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1728268265191,1.12036584,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1728268265646,1.25519652,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1728268265868,1.14254041,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1728268266107,1.12854041,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1728268266339,1.11454041,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1728268266553,1.12854041,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1728268266765,1.1126704,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1728268266985,1.27090852,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1728268267203,1.28490852,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1728268267427,1.1266704,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1728268267871,1.1406704,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1728268268296,1.1266704,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1728268268549,1.1126704,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1728268268767,1.1316704,63933.0,63932.0,1e-06]
["bitfinex","BTCUSD",1728268269009,1.1176704,63933.0,63932.0,1e-06]
["bitfinex","BTCUSD",1728268269231,1.1036704,63933.0,63932.0,1e-06]
["bitfinex","BTCUSD",1728268269444,1.5272784,63933.0,63932.0,1e-06]
["bitfinex","BTCUSD",1728268269648,0.49535742,63923.0,63922.0,0.001644]
["bitfinex","BTCUSD",1728268269877,0.8221172,63923.0,63922.0,0.001644]
["bitfinex","BTCUSD",1728268270136,1.47689179,63923.0,63922.0,0.001644]
["bitfinex","BTCUSD",1728268270338,1.33631872,63923.0,63922.0,0.001644]
["bitfinex","BTCUSD",1728268270547,1.31527272,63923.0,63922.0,0.001644]
["bitfinex","BTCUSD",1728268270758,1.14924472,63923.0,63922.0,0.001644]
["bitfinex","BTCUSD",1728268272145,0.9328933,63923.0,63922.0,0.001644]
["bitfinex","BTCUSD",1728268272418,0.4317763,63923.0,63922.0,0.001644]
["bitfinex","BTCUSD",1728268272652,0.38669271,63923.0,63922.0,0.001644]
["bitfinex","BTCUSD",1728268273110,0.40069271,63923.0,63922.0,0.001644]
["bitfinex","BTCUSD",1728268273585,0.51774343,63923.0,63922.0,0.001644]
["bitfinex","BTCUSD",1728268273812,0.51774296,63923.0,63922.0,0.001644]
["bitfinex","BTCUSD",1728268274509,0.40069271,63923.0,63922.0,0.001644]
["bitfinex","BTCUSD",1728268274745,0.44570141,63923.0,63922.0,0.001644]
["bitfinex","BTCUSD",1728268276423,0.40069271,63923.0,63922.0,0.001644]
["bitfinex","BTCUSD",1728268281571,0.40269271,63923.0,63922.0,0.001644]
["bitfinex","BTCUSD",1728268281785,1.29753513,63923.0,63922.0,0.001644]
["bitfinex","BTCUSD",1728268282464,1.34247851,63923.0,63922.0,0.001644]
["bitfinex","BTCUSD",1728268282678,1.52866522,63923.0,63922.0,0.001644]
["bitfinex","BTCUSD",1728268282901,1.54453606,63923.0,63922.0,0.001644]
["bitfinex","BTCUSD",1728268283627,1.54453606,63923.0,63920.0,0.001646]
["bitfinex","BTCUSD",1728268283628,0.002,63921.0,63920.0,1e-06]
["bitfinex","BTCUSD",1728268283844,1.18558771,63921.0,63920.0,1e-06]
["bitfinex","BTCUSD",1728268284078,1.18558771,63921.0,63902.0,0.0942]
["bitfinex","BTCUSD",1728268284079,0.31618642,63906.0,63902.0,0.0942]
["bitfinex","BTCUSD",1728268284290,0.52613525,63906.0,63902.0,0.0942]
["bitfinex","BTCUSD",1728268284509,0.209537,63905.0,63902.0,0.0942]
["bitfinex","BTCUSD",1728268284726,0.37272371,63905.0,63895.0,0.0763]
["bitfinex","BTCUSD",1728268284948,0.41948583,63905.0,63898.0,0.0947]
["bitfinex","BTCUSD",1728268285370,0.41946107,63905.0,63898.0,0.0947]
["bitfinex","BTCUSD",1728268285787,0.37272371,63905.0,63898.0,0.0947]
["bitfinex","BTCUSD",1728268286350,0.44442273,63905.0,63898.0,0.0947]
["bitfinex","BTCUSD",1728268286576,0.45642273,63905.0,63898.0,0.0947]
["bitfinex","BTCUSD",1728268286796,0.45642273,63905.0,63891.0,0.31521247]
["bitfinex","BTCUSD",1728268287032,0.4798669,63905.0,63893.0,0.0943]
["bitfinex","BTCUSD",1728268287286,0.50973775,63905.0,63893.0,0.0943]
["bitfinex","BTCUSD",1728268287508,0.69910975,63905.0,63893.0,0.0943]
["bitfinex","BTCUSD",1728268287944,0.70636656,63905.0,63893.0,0.0943]
["bitfinex","BTCUSD",1728268288373,0.70636656,63905.0,63900.0,0.16238455]
["bitfinex","BTCUSD",1728268288374,0.109544,63901.0,63900.0,0.16238455]
["bitfinex","BTCUSD",1728268288603,1.11207313,63901.0,63900.0,0.16238455]
["bitfinex","BTCUSD",1728268288840,1.12794398,63901.0,63900.0,0.16238455]
["bitfinex","BTCUSD",1728268289063,1.12994398,63901.0,63900.0,0.16238455]
["bitfinex","BTCUSD",1728268289318,1.19995947,63901.0,63900.0,0.11238455]
["bitfinex","BTCUSD",1728268289547,1.12994398,63901.0,63900.0,0.11238455]
["bitfinex","BTCUSD",1728268290002,1.14394398,63901.0,63900.0,0.11238455]
["bitfinex","BTCUSD",1728268290231,1.12994398,63901.0,63900.0,0.11238455]
["bitfinex","BTCUSD",1728268290454,1.37710864,63901.0,63900.0,0.11238455]
["bitfinex","BTCUSD",1728268290933,1.38723069,63901.0,63900.0,0.11238455]
["bitfinex","BTCUSD",1728268291152,1.23804398,63901.0,63900.0,0.11238455]
["bitfinex","BTCUSD",1728268291856,1.22404398,63901.0,63900.0,0.11238455]
["bitfinex","BTCUSD",1728268292305,2.5484691,63901.0,63900.0,0.11238455]
["bitfinex","BTCUSD",1728268292533,2.47384398,63901.0,63900.0,0.11238455]
["bitfinex","BTCUSD",1728268292765,2.48784398,63901.0,63900.0,0.11238455]
["bitfinex","BTCUSD",1728268293014,2.71165688,63901.0,63900.0,0.11238455]
["bitfinex","BTCUSD",1728268293240,2.72100912,63901.0,63900.0,0.11238455]
["bitfinex","BTCUSD",1728268293468,2.7726214,63901.0,63900.0,0.01848755]
["bitfinex","BTCUSD",1728268293741,2.7726214,63901.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268293742,0.109568,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268293980,1.11409713,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268294193,1.12996798,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268295062,1.11409713,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268295523,1.00744571,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268295745,0.76056613,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268295956,0.76256613,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268296192,0.77843698,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268296447,0.79243698,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268296678,0.80643698,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268296909,0.79243698,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268297368,0.77843698,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268297605,0.79243698,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268298274,0.80643698,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268298500,0.79243698,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268299416,0.80443698,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268299629,0.80643698,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268300293,0.82043698,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268300515,0.81843698,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268300762,0.40075471,63887.0,63886.0,0.179246]
["bitfinex","BTCUSD",1728268300972,0.41475471,63887.0,63886.0,0.179246]
["bitfinex","BTCUSD",1728268301463,0.38675471,63887.0,63886.0,0.179246]
["bitfinex","BTCUSD",1728268301689,0.40075471,63887.0,63886.0,0.179246]
["bitfinex","BTCUSD",1728268301906,0.38675471,63887.0,63886.0,0.179246]
["bitfinex","BTCUSD",1728268302813,0.40075471,63887.0,63886.0,0.097846]
["bitfinex","BTCUSD",1728268303029,0.38875471,63887.0,63886.0,0.097846]
["bitfinex","BTCUSD",1728268303267,0.37475471,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268303491,1.13495471,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268303715,1.07662846,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268303951,1.06262846,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268304417,1.07662846,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268304650,1.06262846,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268304881,1.07849931,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268305103,1.09249931,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268305293,1.07849931,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268305572,1.06449931,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268305799,1.07849931,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268306041,0.99619931,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268306253,0.98032846,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268306474,0.94243946,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268306717,1.41704246,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268306921,1.41504246,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268307134,1.40104246,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268307606,1.41504246,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268307818,1.40104246,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268308043,1.74397046,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268308260,1.05797046,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268308479,1.26986917,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268308711,1.28386917,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268308917,1.26986917,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268309342,1.28386917,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268310227,1.26986917,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268310487,1.28586917,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268310704,1.12268246,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268310917,1.09468246,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268311135,1.09268246,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268311358,1.10668246,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268311613,1.09268246,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268311847,1.10668246,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268312035,1.09268246,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268312300,1.10668246,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268312496,1.12068246,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268312725,1.10668246,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268312993,1.10868246,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268313192,1.02661346,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268313422,1.02461346,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268313648,0.96518546,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268313881,0.97918546,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268314110,0.96518546,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268314372,0.98118546,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268314590,0.96518546,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268314763,0.97918546,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268315347,0.99318546,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268315766,1.67918546,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268315968,1.84237217,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268316191,1.85637217,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268316601,1.84237217,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268316839,1.85637217,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268317051,1.85837217,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268317982,1.83037217,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268318217,1.17523823,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1728268318424,1.17523823,63887.0,63870.0,0.081374]
["bitfinex","BTCUSD",1728268318425,0.1,63874.0,63870.0,0.003774]
["bitfinex","BTCUSD",1728268318574,0.219178,63875.0,63870.0,0.003774]
["bitfinex","BTCUSD",1728268318575,0.31624642,63871.0,63870.0,0.003774]
["bitfinex","BTCUSD",1728268318777,0.34124642,63871.0,63870.0,0.003774]
["bitfinex","BTCUSD",1728268319807,0.34124642,63871.0,63870.0,0.00330358]
["bitfinex","BTCUSD",1728268320188,0.35524642,63871.0,63870.0,0.00330358]
["bitfinex","BTCUSD",1728268320403,0.248595,63871.0,63870.0,0.00330358]
["bitfinex","BTCUSD",1728268320622,0.42666064,63871.0,63870.0,0.00330358]
["bitfinex","BTCUSD",1728268321074,0.44066064,63871.0,63870.0,0.00330358]
["bitfinex","BTCUSD",1728268321306,0.96677671,63871.0,63870.0,0.00330358]
["bitfinex","BTCUSD",1728268321726,0.98077671,63871.0,63870.0,0.00330358]
["bitfinex","BTCUSD",1728268322376,0.95277671,63871.0,63870.0,0.00330358]
["bitfinex","BTCUSD",1728268322781,0.98077671,63871.0,63870.0,0.00330358]
["bitfinex","BTCUSD",1728268323194,0.96677671,63871.0,63870.0,0.00330358]
["bitfinex","BTCUSD",1728268323426,1.02725188,63871.0,63870.0,0.00330358]
["bitfinex","BTCUSD",1728268323656,1.04125188,63871.0,63870.0,0.00330358]
["bitfinex","BTCUSD",1728268324119,1.02725188,63871.0,63870.0,0.00330358]
["bitfinex","BTCUSD",1728268324406,1.19043859,63871.0,63870.0,0.00330358]
["bitfinex","BTCUSD",1728268324617,1.20443859,63871.0,63870.0,0.00330358]
["bitfinex","BTCUSD",1728268324846,1.19043859,63871.0,63870.0,0.00330358]
["bitfinex","BTCUSD",1728268325068,1.25893859,63871.0,63870.0,0.00330358]
["bitfinex","BTCUSD",1728268325297,1.28693859,63871.0,63870.0,0.00330358]
["bitfinex","BTCUSD",1728268325511,1.27293859,63871.0,63870.0,0.00330358]
["bitfinex","BTCUSD",1728268325720,1.25893859,63871.0,63870.0,0.00330358]
["bitfinex","BTCUSD",1728268325931,1.27293859,63871.0,63870.0,0.00330358]
["bitfinex","BTCUSD",1728268326151,1.98693859,63871.0,63870.0,0.00330358]
["bitfinex","BTCUSD",1728268326595,1.97293859,63871.0,63870.0,0.00330358]
["bitfinex","BTCUSD",1728268327035,1.98693859,63871.0,63870.0,0.00330358]
["bitfinex","BTCUSD",1728268327493,2.05256467,63871.0,63870.0,0.00330358]
["bitfinex","BTCUSD",1728268327713,2.05256467,63871.0,63869.0,5.8e-07]
["bitfinex","BTCUSD",1728268327714,0.234597,63870.0,63869.0,5.8e-07]
["bitfinex","BTCUSD",1728268327927,1.8626973,63870.0,63869.0,5.8e-07]
["bitfinex","BTCUSD",1728268328159,1.3434753,63870.0,63869.0,5.8e-07]
["bitfinex","BTCUSD",1728268328401,0.84929,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268328637,0.46326088,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268328871,1.32644759,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268329092,1.40844759,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268329338,1.52501279,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268329552,1.40844759,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268330233,1.42244759,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268330860,1.43644759,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268331318,1.42244759,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268331534,1.43644759,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268332217,1.42244759,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268332429,1.43644759,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268333062,1.42244759,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268333310,1.43644759,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268333550,1.52092908,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268334703,1.26021249,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268334928,0.67184025,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268335160,0.58024774,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268335408,0.6035723,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268335651,0.84618477,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268335890,0.72327748,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268336124,0.72127748,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268336567,0.72327748,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268336989,0.72127748,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268337251,0.55309077,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268337739,0.55509077,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268337959,1.25509077,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268338377,1.25309077,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268338856,1.25509077,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268339539,1.41827748,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268340077,0.71627748,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268340299,0.55309077,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268340511,0.6600562,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268340742,0.6620562,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268341628,0.57757471,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268342091,0.69228602,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268342300,0.57557471,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268342524,0.57922071,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268342734,0.69477354,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268342984,1.39477354,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268343207,1.27922071,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268343419,0.57922071,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268344077,0.57722071,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268344506,0.57922071,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268344711,1.27922071,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268345591,1.44240742,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268346740,1.27722071,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268347407,0.57922071,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268348108,0.47025528,63869.0,63868.0,0.09550058]
["bitfinex","BTCUSD",1728268348784,0.86998228,63869.0,63868.0,0.09550058]
["bitfinex","BTCUSD",1728268348997,0.84198228,63869.0,63868.0,0.09550058]
["bitfinex","BTCUSD",1728268349235,0.86998228,63869.0,63868.0,0.09550058]
["bitfinex","BTCUSD",1728268349460,0.85598228,63869.0,63868.0,0.09550058]
["bitfinex","BTCUSD",1728268349905,0.84213828,63869.0,63868.0,0.09550058]
["bitfinex","BTCUSD",1728268350153,0.84413828,63869.0,63868.0,0.09550058]
["bitfinex","BTCUSD",1728268350365,0.84213828,63869.0,63868.0,0.09550058]
["bitfinex","BTCUSD",1728268350994,0.85613828,63869.0,63868.0,0.09550058]
["bitfinex","BTCUSD",1728268351254,0.84413828,63869.0,63868.0,0.09550058]
["bitfinex","BTCUSD",1728268351484,1.14336455,63869.0,63868.0,0.09550058]
["bitfinex","BTCUSD",1728268351704,1.15736455,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268351934,0.63156101,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268352185,0.74369814,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268352427,0.61756101,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268352668,0.71216101,63869.0,63868.0,5.8e-07]
["bitfinex","BTCUSD",1728268352883,0.002,63856.0,63855.0,0.0768834]
["bitfinex","BTCUSD",1728268353128,1.15928771,63856.0,63855.0,0.0768834]
["bitfinex","BTCUSD",1728268353882,1.25271401,63856.0,63855.0,0.0768834]
["bitfinex","BTCUSD",1728268354107,1.2527207,63856.0,63855.0,0.0768834]
["bitfinex","BTCUSD",1728268354562,1.3088171,63856.0,63855.0,0.0768834]
["bitfinex","BTCUSD",1728268354803,1.3368171,63856.0,63855.0,0.0768834]
["bitfinex","BTCUSD",1728268355439,1.3228171,63856.0,63855.0,0.0768834]
["bitfinex","BTCUSD",1728268355662,1.3088171,63856.0,63855.0,0.0777064]
["bitfinex","BTCUSD",1728268355892,1.3368171,63856.0,63855.0,0.0777064]
["bitfinex","BTCUSD",1728268356375,1.22738411,63856.0,63855.0,0.0777064]
["bitfinex","BTCUSD",1728268356872,1.22738411,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1728268357106,1.38668984,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1728268357570,1.38868984,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1728268357788,1.24338411,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1728268358469,1.36017535,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1728268358673,1.35817535,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1728268358883,1.36017535,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1728268359538,1.35817535,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1728268360479,1.24138411,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1728268360701,1.24338411,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1728268361646,0.109638,63846.0,63839.0,0.0988]
["bitfinex","BTCUSD",1728268361872,1.21540111,63846.0,63839.0,0.0988]
["bitfinex","BTCUSD",1728268362361,1.05033928,63846.0,63845.0,0.1831121]
["bitfinex","BTCUSD",1728268362570,0.44064828,63846.0,63845.0,0.1831121]
["bitfinex","BTCUSD",1728268363729,0.46518946,63846.0,63845.0,0.1831121]
["bitfinex","BTCUSD",1728268363913,0.44064828,63846.0,63845.0,0.1831121]
["bitfinex","BTCUSD",1728268364129,0.45664828,63846.0,63845.0,0.1831121]
["bitfinex","BTCUSD",1728268364382,0.59701181,63846.0,63845.0,0.1831121]
["bitfinex","BTCUSD",1728268364592,0.48264828,63846.0,63845.0,0.1831121]
["bitfinex","BTCUSD",1728268364804,0.62301181,63846.0,63845.0,0.1831121]
["bitfinex","BTCUSD",1728268365020,0.60901181,63846.0,63845.0,0.1831121]
["bitfinex","BTCUSD",1728268365245,0.48264828,63846.0,63845.0,0.1831121]
["bitfinex","BTCUSD",1728268365487,0.45464828,63846.0,63845.0,0.1831121]
["bitfinex","BTCUSD",1728268366163,0.46864828,63846.0,63845.0,0.1831121]
["bitfinex","BTCUSD",1728268366379,0.44564828,63846.0,63845.0,0.1831121]
["bitfinex","BTCUSD",1728268367449,0.44564828,63846.0,63845.0,0.1839351]
["bitfinex","BTCUSD",1728268368546,0.41764828,63846.0,63845.0,0.1839351]
["bitfinex","BTCUSD",1728268368753,0.44564828,63846.0,63845.0,0.1839351]
["bitfinex","BTCUSD",1728268369257,0.41764828,63846.0,63845.0,0.1839351]
["bitfinex","BTCUSD",1728268370574,0.44564828,63846.0,63845.0,0.1839351]
["bitfinex","BTCUSD",1728268370804,0.43164828,63846.0,63845.0,0.1839351]
["bitfinex","BTCUSD",1728268371460,0.44564828,63846.0,63845.0,0.1839351]
["bitfinex","BTCUSD",1728268372574,0.40082471,63846.0,63845.0,0.1839351]
["bitfinex","BTCUSD",1728268372808,0.40282471,63846.0,63845.0,0.1839351]
["bitfinex","BTCUSD",1728268373087,0.40282471,63846.0,63845.0,0.1029351]
["bitfinex","BTCUSD",1728268373295,0.99013413,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268373506,0.8497706,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268374644,0.9568161,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268374872,0.9548161,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268375087,1.11800281,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268375279,1.12000281,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268375764,0.9568161,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268377834,2.23624826,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268378735,2.22224826,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268378966,2.23624826,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268380081,2.22224826,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268380302,2.39943497,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268380539,2.38543497,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268380808,2.39943497,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268381490,2.39959161,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268382185,2.1029921,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268382433,2.2452781,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268382658,2.2432781,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268382889,2.1049921,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268383396,1.8537036,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268383631,1.80878771,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268383824,1.66462471,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268384335,1.65062471,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268384820,1.76754628,63846.0,63845.0,0.1820351]
["bitfinex","BTCUSD",1728268385043,1.66462471,63846.0,63845.0,0.1820351]
["bitfinex","BTCUSD",1728268385263,1.64760311,63846.0,63845.0,0.1820351]
["bitfinex","BTCUSD",1728268385472,1.64760311,63846.0,63845.0,0.20032091]
["bitfinex","BTCUSD",1728268385697,1.64760311,63846.0,63845.0,0.1820351]
["bitfinex","BTCUSD",1728268385988,1.57744819,63846.0,63845.0,0.1820351]
["bitfinex","BTCUSD",1728268386434,1.62422098,63846.0,63845.0,0.1820351]
["bitfinex","BTCUSD",1728268387106,0.36042098,63846.0,63845.0,0.1820351]
["bitfinex","BTCUSD",1728268387356,0.36042098,63846.0,63845.0,0.20032091]
["bitfinex","BTCUSD",1728268388310,0.31364819,63846.0,63845.0,0.20032091]
["bitfinex","BTCUSD",1728268389421,0.31364819,63846.0,63845.0,0.1820351]
["bitfinex","BTCUSD",1728268391652,0.36044704,63846.0,63845.0,0.1820351]
["bitfinex","BTCUSD",1728268394386,0.40082471,63846.0,63845.0,0.1820351]
["bitfinex","BTCUSD",1728268395272,0.44762356,63846.0,63845.0,0.1820351]
["bitfinex","BTCUSD",1728268395927,0.44765633,63846.0,63845.0,0.1820351]
["bitfinex","BTCUSD",1728268396145,0.44765633,63846.0,63845.0,0.20032091]
["bitfinex","BTCUSD",1728268396356,0.40082471,63846.0,63845.0,0.20032091]
["bitfinex","BTCUSD",1728268397691,0.47107214,63846.0,63845.0,0.20032091]
["bitfinex","BTCUSD",1728268398113,0.47107214,63846.0,63845.0,0.1820351]
["bitfinex","BTCUSD",1728268400232,0.38682471,63846.0,63845.0,0.1820351]
["bitfinex","BTCUSD",1728268400453,0.45713186,63846.0,63845.0,0.1820351]
["bitfinex","BTCUSD",1728268400677,0.38682471,63846.0,63845.0,0.1820351]
["bitfinex","BTCUSD",1728268401372,0.40082471,63846.0,63845.0,0.1820351]
["bitfinex","BTCUSD",1728268402258,0.40247071,63846.0,63845.0,0.1820351]
["bitfinex","BTCUSD",1728268403811,0.40251071,63846.0,63845.0,0.1820351]
["bitfinex","BTCUSD",1728268405345,0.49617396,63846.0,63845.0,0.1820351]
["bitfinex","BTCUSD",1728268408320,0.49621396,63846.0,63845.0,0.1820351]
["bitfinex","BTCUSD",1728268408766,0.49625396,63846.0,63845.0,0.1820351]
["bitfinex","BTCUSD",1728268410755,0.49635499,63846.0,63845.0,0.1820351]
["bitfinex","BTCUSD",1728268414029,0.49635499,63846.0,63845.0,0.20032091]
["bitfinex","BTCUSD",1728268414170,0.47291672,63846.0,63845.0,0.20032091]
["bitfinex","BTCUSD",1728268414385,0.40259071,63846.0,63845.0,0.20032091]
["bitfinex","BTCUSD",1728268415306,0.38859071,63846.0,63845.0,0.20032091]
["bitfinex","BTCUSD",1728268416001,0.38459071,63846.0,63845.0,0.20032091]
["bitfinex","BTCUSD",1728268416219,0.235404,63846.0,63845.0,0.20032091]
["bitfinex","BTCUSD",1728268416481,0.235404,63846.0,63845.0,0.30996091]
["bitfinex","BTCUSD",1728268416482,0.015766,63846.0,63845.0,0.30996091]
["bitfinex","BTCUSD",1728268416724,0.015766,63846.0,63845.0,0.31309302]
["bitfinex","BTCUSD",1728268416943,0.02,63847.0,63846.0,0.109638]
["bitfinex","BTCUSD",1728268417206,0.02,63847.0,63846.0,0.37202785]
["bitfinex","BTCUSD",1728268418347,0.02,63847.0,63846.0,0.26238985]
["bitfinex","BTCUSD",1728268418999,0.02,63847.0,63846.0,0.26338985]
["bitfinex","BTCUSD",1728268419212,0.025,63847.0,63846.0,0.26338985]
["bitfinex","BTCUSD",1728268419633,0.025,63847.0,63846.0,0.26238985]
["bitfinex","BTCUSD",1728268419843,0.035,63847.0,63846.0,0.26338985]
["bitfinex","BTCUSD",1728268420098,0.035,63847.0,63846.0,0.1733]
["bitfinex","BTCUSD",1728268420819,0.035,63847.0,63846.0,0.282938]
["bitfinex","BTCUSD",1728268424363,0.001646,63855.0,63854.0,0.284325]
["bitfinex","BTCUSD",1728268424615,0.001646,63855.0,63854.0,0.28745653]
["bitfinex","BTCUSD",1728268424826,0.001646,63855.0,63854.0,0.37075923]
["bitfinex","BTCUSD",1728268425077,0.001646,63855.0,63854.0,0.38431907]
["bitfinex","BTCUSD",1728268425292,0.23761247,63859.0,63858.0,0.109618]
["bitfinex","BTCUSD",1728268425540,0.23761247,63859.0,63858.0,0.3913635]
["bitfinex","BTCUSD",1728268425769,0.1,63866.0,63863.0,0.1747]
["bitfinex","BTCUSD",1728268425984,0.1,63866.0,63865.0,0.1070455]
["bitfinex","BTCUSD",1728268426666,0.1,63866.0,63863.0,0.1747]
["bitfinex","BTCUSD",1728268426667,0.319211,63866.0,63863.0,0.1747]
["bitfinex","BTCUSD",1728268426871,0.109607,63864.0,63863.0,0.1747]
["bitfinex","BTCUSD",1728268427141,0.109607,63864.0,63863.0,0.22296784]
["bitfinex","BTCUSD",1728268428455,0.319211,63866.0,63863.0,0.22296784]
["bitfinex","BTCUSD",1728268428682,0.109607,63865.0,63863.0,0.22396784]
["bitfinex","BTCUSD",1728268429122,0.330211,63866.0,63863.0,0.22396784]
["bitfinex","BTCUSD",1728268429123,0.109607,63864.0,63863.0,0.22396784]
["bitfinex","BTCUSD",1728268429397,0.109607,63864.0,63863.0,0.22296784]
["bitfinex","BTCUSD",1728268429617,0.118607,63864.0,63863.0,0.1767]
["bitfinex","BTCUSD",1728268430978,0.118607,63864.0,63863.0,0.1757]
["bitfinex","BTCUSD",1728268431428,0.118607,63864.0,63863.0,0.1767]
["bitfinex","BTCUSD",1728268431638,0.118607,63864.0,63863.0,0.20507455]
["bitfinex","BTCUSD",1728268432329,0.009,63864.0,63863.0,0.20507455]
["bitfinex","BTCUSD",1728268435282,0.118607,63864.0,63863.0,0.20507455]
["bitfinex","BTCUSD",1728268437896,0.118607,63864.0,63863.0,0.00995955]
["bitfinex","BTCUSD",1728268438104,0.118607,63864.0,63863.0,0.002]
["bitfinex","BTCUSD",1728268439486,0.120253,63864.0,63863.0,0.002]
["bitfinex","BTCUSD",1728268441597,0.010646,63864.0,63863.0,0.002]
["bitfinex","BTCUSD",1728268441811,0.010646,63864.0,63863.0,0.1801]
["bitfinex","BTCUSD",1728268442066,0.010646,63864.0,63863.0,0.24281524]
["bitfinex","BTCUSD",1728268442807,0.010646,63864.0,63863.0,0.24594654]
["bitfinex","BTCUSD",1728268443261,0.010646,63864.0,63863.0,0.24281524]
["bitfinex","BTCUSD",1728268443506,0.120253,63864.0,63863.0,0.24281524]
["bitfinex","BTCUSD",1728268443963,0.120253,63864.0,63863.0,0.1801]
["bitfinex","BTCUSD",1728268445877,0.010646,63864.0,63863.0,0.1801]
["bitfinex","BTCUSD",1728268447672,0.010646,63864.0,63863.0,0.1005]
["bitfinex","BTCUSD",1728268447889,0.120253,63864.0,63863.0,0.002]
["bitfinex","BTCUSD",1728268449464,0.120253,63864.0,63863.0,0.03161453]
["bitfinex","BTCUSD",1728268449709,0.010646,63864.0,63863.0,0.03161453]
["bitfinex","BTCUSD",1728268450403,0.010646,63864.0,63863.0,0.12481453]
["bitfinex","BTCUSD",1728268450630,0.120253,63864.0,63863.0,0.12481453]
["bitfinex","BTCUSD",1728268451062,0.010646,63864.0,63863.0,0.12481453]
["bitfinex","BTCUSD",1728268458046,0.010646,63864.0,63863.0,0.23442353]
["bitfinex","BTCUSD",1728268460107,0.001646,63864.0,63863.0,0.23342353]
["bitfinex","BTCUSD",1728268460363,0.001646,63864.0,63863.0,0.12381453]
["bitfinex","BTCUSD",1728268460577,0.010646,63864.0,63863.0,0.12381453]
["bitfinex","BTCUSD",1728268461028,0.001646,63864.0,63863.0,0.12381453]
["bitfinex","BTCUSD",1728268461266,0.001646,63864.0,63863.0,0.23242353]
["bitfinex","BTCUSD",1728268461937,0.001646,63864.0,63863.0,0.2355549]
["bitfinex","BTCUSD",1728268462150,0.001646,63864.0,63863.0,0.23242353]
["bitfinex","BTCUSD",1728268464235,0.001646,63864.0,63863.0,0.31685486]
["bitfinex","BTCUSD",1728268464663,0.001646,63864.0,63863.0,0.33344103]
["bitfinex","BTCUSD",1728268464897,0.001646,63864.0,63863.0,0.3303097]
["bitfinex","BTCUSD",1728268465632,0.001646,63864.0,63863.0,0.51309249]
["bitfinex","BTCUSD",1728268466092,0.001646,63864.0,63863.0,0.49461126]
["bitfinex","BTCUSD",1728268466350,0.001646,63864.0,63863.0,0.51420594]
["bitfinex","BTCUSD",1728268466597,0.001646,63864.0,63863.0,0.49364237]
["bitfinex","BTCUSD",1728268466821,0.001646,63864.0,63863.0,0.51323702]
["bitfinex","BTCUSD",1728268467035,0.002646,63864.0,63863.0,0.51923702]
["bitfinex","BTCUSD",1728268467489,0.001646,63864.0,63863.0,0.53923702]
["bitfinex","BTCUSD",1728268467786,0.002646,63864.0,63863.0,0.54223702]
["bitfinex","BTCUSD",1728268468228,0.001,63864.0,63863.0,0.55390723]
["bitfinex","BTCUSD",1728268468465,0.001646,63869.0,63863.0,0.55390723]
["bitfinex","BTCUSD",1728268468466,0.001646,63869.0,63868.0,0.284201]
["bitfinex","BTCUSD",1728268468704,0.001646,63869.0,63868.0,0.73649219]
["bitfinex","BTCUSD",1728268468944,0.001646,63869.0,63868.0,0.75295618]
["bitfinex","BTCUSD",1728268469182,0.001646,63869.0,63868.0,0.73336153]
["bitfinex","BTCUSD",1728268469425,0.001646,63869.0,63868.0,0.70624479]
["bitfinex","BTCUSD",1728268469658,0.001646,63869.0,63868.0,0.43601258]
["bitfinex","BTCUSD",1728268470128,0.001646,63869.0,63868.0,0.54305808]
["bitfinex","BTCUSD",1728268470573,0.001646,63869.0,63868.0,0.54905808]
["bitfinex","BTCUSD",1728268470574,0.002646,63869.0,63868.0,0.54905808]
["bitfinex","BTCUSD",1728268471024,0.001646,63869.0,63868.0,0.54505808]
["bitfinex","BTCUSD",1728268471472,0.001646,63869.0,63868.0,0.54305808]
["bitfinex","BTCUSD",1728268471708,0.001646,63869.0,63868.0,0.54505808]
["bitfinex","BTCUSD",1728268472369,0.001646,63869.0,63868.0,0.70824479]
["bitfinex","BTCUSD",1728268472610,0.002646,63869.0,63868.0,0.77100105]
["bitfinex","BTCUSD",1728268473111,0.001646,63869.0,63868.0,0.76400105]
["bitfinex","BTCUSD",1728268473338,0.002646,63869.0,63868.0,0.77901648]
["bitfinex","BTCUSD",1728268473788,0.001646,63869.0,63868.0,0.77001648]
["bitfinex","BTCUSD",1728268474014,0.002646,63869.0,63868.0,0.77701648]
["bitfinex","BTCUSD",1728268474254,0.002646,63869.0,63868.0,0.77901648]
["bitfinex","BTCUSD",1728268474685,0.002646,63869.0,63868.0,0.78101648]
["bitfinex","BTCUSD",1728268476413,0.002646,63869.0,63868.0,0.76428435]
["bitfinex","BTCUSD",1728268476640,0.002646,63869.0,63868.0,0.78129378]
["bitfinex","BTCUSD",1728268477534,0.002646,63869.0,63868.0,0.45530531]
["bitfinex","BTCUSD",1728268480556,0.001646,63871.0,63868.0,0.45530531]
["bitfinex","BTCUSD",1728268480557,0.001646,63871.0,63870.0,0.109597]
["bitfinex","BTCUSD",1728268480787,0.001646,63871.0,63870.0,0.46639314]
["bitfinex","BTCUSD",1728268481022,0.001646,63871.0,63870.0,0.46645438]
["bitfinex","BTCUSD",1728268481482,0.001646,63871.0,63870.0,0.4664543]
["bitfinex","BTCUSD",1728268482194,0.002646,63871.0,63870.0,0.4714543]
["bitfinex","BTCUSD",1728268482428,0.002646,63871.0,63870.0,0.57989094]
["bitfinex","BTCUSD",1728268483356,0.002646,63871.0,63870.0,0.60289094]
["bitfinex","BTCUSD",1728268484983,0.002646,63871.0,63870.0,0.60489094]
["bitfinex","BTCUSD",1728268485692,0.002646,63871.0,63870.0,0.60289094]
["bitfinex","BTCUSD",1728268486407,0.002646,63871.0,63870.0,0.58582035]
["bitfinex","BTCUSD",1728268486648,0.002646,63871.0,63870.0,0.60492542]
["bitfinex","BTCUSD",1728268486887,0.002646,63871.0,63870.0,0.60292542]
["bitfinex","BTCUSD",1728268488369,0.002646,63871.0,63870.0,0.6108638]
["bitfinex","BTCUSD",1728268489323,0.002646,63871.0,63870.0,0.61074548]
["bitfinex","BTCUSD",1728268489562,0.002646,63871.0,63870.0,0.58774548]
["bitfinex","BTCUSD",1728268493314,0.002646,63871.0,63870.0,0.63458133]
["bitfinex","BTCUSD",1728268493540,0.002646,63871.0,63870.0,0.61498752]
["bitfinex","BTCUSD",1728268494426,0.002646,63871.0,63870.0,0.63458148]
["bitfinex","BTCUSD",1728268496587,0.002646,63871.0,63870.0,0.74144064]
["bitfinex","BTCUSD",1728268498286,0.002646,63871.0,63870.0,0.57825393]
["bitfinex","BTCUSD",1728268499294,0.002646,63871.0,63870.0,0.40165393]
["bitfinex","BTCUSD",1728268499539,0.002646,63871.0,63870.0,0.35742514]
["bitfinex","BTCUSD",1728268499783,0.002646,63871.0,63870.0,0.40179672]
["bitfinex","BTCUSD",1728268500014,0.002646,63871.0,63870.0,0.29493756]
["bitfinex","BTCUSD",1728268500972,0.002646,63871.0,63870.0,0.18650092]
["bitfinex","BTCUSD",1728268501224,0.002646,63871.0,63870.0,0.13960137]
["bitfinex","BTCUSD",1728268501467,0.002646,63871.0,63870.0,0.12253538]
["bitfinex","BTCUSD",1728268501717,0.001646,63871.0,63870.0,0.08753538]
["bitfinex","BTCUSD",1728268501949,0.001646,63871.0,63870.0,0.11753538]
["bitfinex","BTCUSD",1728268501950,0.002646,63871.0,63870.0,0.11753538]
["bitfinex","BTCUSD",1728268503173,0.002646,63871.0,63870.0,0.13691412]
["bitfinex","BTCUSD",1728268503409,0.001646,63871.0,63870.0,0.02731712]
["bitfinex","BTCUSD",1728268503906,0.001646,63871.0,63870.0,0.13691412]
["bitfinex","BTCUSD",1728268504104,0.001646,63871.0,63870.0,0.11753538]
["bitfinex","BTCUSD",1728268504592,0.002646,63871.0,63870.0,0.11753538]
["bitfinex","BTCUSD",1728268505072,0.001646,63871.0,63870.0,0.00793838]
["bitfinex","BTCUSD",1728268505312,0.004646,63871.0,63870.0,0.11753538]
["bitfinex","BTCUSD",1728268505544,0.004646,63871.0,63870.0,0.110597]
["bitfinex","BTCUSD",1728268505710,0.004646,63871.0,63870.0,0.109597]
["bitfinex","BTCUSD",1728268506192,0.004646,63871.0,63869.0,0.220021]
["bitfinex","BTCUSD",1728268506193,0.004646,63871.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728268506397,0.004646,63871.0,63869.0,0.110421]
["bitfinex","BTCUSD",1728268506588,0.001646,63871.0,63870.0,0.109597]
["bitfinex","BTCUSD",1728268506746,0.002646,63871.0,63870.0,0.109597]
["bitfinex","BTCUSD",1728268507156,0.001646,63871.0,63870.0,0.109597]
["bitfinex","BTCUSD",1728268507360,0.001646,63871.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728268507582,0.109597,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728268508046,0.109597,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728268508501,0.002646,63871.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728268508721,0.112242,63871.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728268509170,0.109597,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728268509655,0.109597,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728268510151,0.111597,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728268510602,0.109597,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728268510803,0.188297,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728268511014,0.194297,63870.0,63869.0,0.002823]
["bitfinex","BTCUSD",1728268511484,0.0847,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728268511719,0.188297,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728268511953,0.188297,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728268512171,0.0787,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728268512401,0.188297,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728268513083,0.195297,63870.0,63869.0,0.002823]
["bitfinex","BTCUSD",1728268513532,0.195297,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728268513533,0.188297,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728268514039,0.195297,63870.0,63869.0,0.002823]
["bitfinex","BTCUSD",1728268514457,0.45248371,63870.0,63869.0,0.002823]
["bitfinex","BTCUSD",1728268520473,0.35848371,63870.0,63869.0,0.002823]
["bitfinex","BTCUSD",1728268523488,0.54878371,63870.0,63869.0,0.002823]
["bitfinex","BTCUSD",1728268523652,1.17364185,63870.0,63869.0,0.002823]
["bitfinex","BTCUSD",1728268523907,1.15847471,63870.0,63869.0,0.002823]
["bitfinex","BTCUSD",1728268524333,1.15147471,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728268524543,1.15147471,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728268524754,1.26863905,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728268525032,1.09455605,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728268525676,1.08503634,63870.0,63869.0,0.002823]
["bitfinex","BTCUSD",1728268525901,1.08503634,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728268526107,1.08503634,63870.0,63869.0,0.002823]
["bitfinex","BTCUSD",1728268526311,1.07103634,63870.0,63869.0,0.002823]
["bitfinex","BTCUSD",1728268526515,1.08503634,63870.0,63869.0,0.002823]
["bitfinex","BTCUSD",1728268527123,0.97739171,63870.0,63869.0,0.002823]
["bitfinex","BTCUSD",1728268527330,0.99139171,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728268527547,1.06157406,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728268527752,1.07157406,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728268527960,1.06157406,63870.0,63869.0,0.000823]
["bitfinex","BTCUSD",1728268528411,1.00339171,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728268528647,1.27539019,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728268528869,1.18220737,63870.0,63869.0,0.001823]
["bitfinex","BTCUSD",1728268529152,0.109606,63865.0,63864.0,0.000823]
["bitfinex","BTCUSD",1728268529349,1.25749547,63865.0,63864.0,0.000823]
["bitfinex","BTCUSD",1728268529583,1.32762704,63865.0,63864.0,0.000823]
["bitfinex","BTCUSD",1728268529833,1.34325599,63865.0,63864.0,0.000823]
["bitfinex","BTCUSD",1728268530115,1.45793903,63865.0,63864.0,0.000823]
["bitfinex","BTCUSD",1728268530381,0.002,63859.0,63855.0,0.000823]
["bitfinex","BTCUSD",1728268530574,0.209621,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1728268530780,0.98249871,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1728268531936,0.88016771,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1728268532137,0.88016771,63856.0,63855.0,0.001823]
["bitfinex","BTCUSD",1728268532138,0.38380771,63856.0,63855.0,0.001823]
["bitfinex","BTCUSD",1728268533499,0.39780771,63856.0,63855.0,0.001823]
["bitfinex","BTCUSD",1728268533729,0.39780771,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1728268533730,0.38680771,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1728268533959,0.40080771,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1728268534653,0.41480771,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1728268540032,0.50770771,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1728268542946,0.41480771,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1728268552398,0.59030771,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1728268552612,0.71510838,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1728268552822,1.12825686,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1728268553258,1.17496346,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1728268553681,1.19831676,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1728268553896,1.24321391,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1728268554329,1.20121391,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1728268554534,1.21521391,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1728268555912,1.22921391,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1728268556761,1.24321391,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1728268557201,1.22735376,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1728268557424,1.22735376,63856.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268557425,0.56811861,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268557635,2.64969347,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268557896,2.71976956,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268558128,1.38589347,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268559247,1.49325574,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268559457,1.49525574,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268559670,1.40189347,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268559921,1.38789347,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268560151,1.49525574,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268561028,1.52512291,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268561283,1.43176064,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268561505,1.42976064,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268561730,1.32092237,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268562151,1.23691286,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268562364,1.28357792,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268562580,1.23691286,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268563006,1.22291286,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268563238,1.24067964,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268563461,1.25467964,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268563694,1.18001571,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268563893,1.19401571,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268564104,1.20801571,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268564337,1.40366058,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268564588,1.53605262,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268564799,1.5808989,63846.0,63845.0,0.0049351]
["bitfinex","BTCUSD",1728268565320,1.55102931,63846.0,63845.0,1e-07]
["bitfinex","BTCUSD",1728268565548,0.94133831,63846.0,63845.0,1e-07]
["bitfinex","BTCUSD",1728268565776,0.9852079,63846.0,63845.0,1e-07]
["bitfinex","BTCUSD",1728268566006,0.9712079,63846.0,63845.0,1e-07]
["bitfinex","BTCUSD",1728268566229,1.6712079,63846.0,63845.0,1e-07]
["bitfinex","BTCUSD",1728268566436,1.6852079,63846.0,63845.0,1e-07]
["bitfinex","BTCUSD",1728268566639,1.6712079,63846.0,63845.0,1e-07]
["bitfinex","BTCUSD",1728268566861,1.6852079,63846.0,63845.0,1e-07]
["bitfinex","BTCUSD",1728268567064,1.6712079,63846.0,63845.0,1e-07]
["bitfinex","BTCUSD",1728268567283,2.9350079,63846.0,63845.0,1e-07]
["bitfinex","BTCUSD",1728268567490,2.9490079,63846.0,63845.0,1e-07]
["bitfinex","BTCUSD",1728268569097,2.9412839,63846.0,63845.0,1e-07]
["bitfinex","BTCUSD",1728268569331,2.2412839,63846.0,63845.0,1e-07]
["bitfinex","BTCUSD",1728268569560,2.2552839,63846.0,63845.0,1e-07]
["bitfinex","BTCUSD",1728268571482,2.2602839,63846.0,63845.0,1e-07]
["bitfinex","BTCUSD",1728268572423,2.9602839,63846.0,63845.0,1e-07]
["bitfinex","BTCUSD",1728268576915,2.2602839,63846.0,63845.0,1e-07]
["bitfinex","BTCUSD",1728268578084,2.30582802,63846.0,63845.0,1e-07]
["bitfinex","BTCUSD",1728268578329,0.116647,63841.0,63840.0,0.000823]
["bitfinex","BTCUSD",1728268578581,0.007,63833.0,63825.0,0.23761247]
["bitfinex","BTCUSD",1728268578824,0.57899426,63826.0,63825.0,0.23761247]
["bitfinex","BTCUSD",1728268579076,0.57899426,63826.0,63815.0,0.091]
["bitfinex","BTCUSD",1728268579077,0.209678,63823.0,63815.0,0.091]
["bitfinex","BTCUSD",1728268579332,1.11269026,63823.0,63815.0,0.091]
["bitfinex","BTCUSD",1728268579546,1.130561,63823.0,63815.0,0.091]
["bitfinex","BTCUSD",1728268580251,1.29374771,63823.0,63811.0,0.0823]
["bitfinex","BTCUSD",1728268580602,1.18668858,63823.0,63811.0,0.0823]
["bitfinex","BTCUSD",1728268580919,1.23334111,63823.0,63811.0,0.0823]
["bitfinex","BTCUSD",1728268581171,1.18668858,63823.0,63811.0,0.0823]
["bitfinex","BTCUSD",1728268581393,1.20068858,63823.0,63811.0,0.0823]
["bitfinex","BTCUSD",1728268581607,1.36387529,63823.0,63811.0,0.0823]
["bitfinex","BTCUSD",1728268582048,1.37787529,63823.0,63811.0,0.0823]
["bitfinex","BTCUSD",1728268582507,1.36387529,63823.0,63811.0,0.0823]
["bitfinex","BTCUSD",1728268582944,2.06387529,63823.0,63811.0,0.0823]
["bitfinex","BTCUSD",1728268583175,2.07787529,63823.0,63811.0,0.0823]
["bitfinex","BTCUSD",1728268585146,2.07787529,63823.0,63808.0,0.099]
["bitfinex","BTCUSD",1728268587551,1.37787529,63823.0,63808.0,0.099]
["bitfinex","BTCUSD",1728268589085,1.36387529,63823.0,63808.0,0.099]
["bitfinex","BTCUSD",1728268589728,1.37787529,63823.0,63808.0,0.099]
["bitfinex","BTCUSD",1728268590569,2.15607529,63823.0,63805.0,0.000823]
["bitfinex","BTCUSD",1728268591000,0.209707,63806.0,63805.0,0.000823]
["bitfinex","BTCUSD",1728268591213,0.98258471,63806.0,63805.0,0.000823]
["bitfinex","BTCUSD",1728268591427,0.99845555,63806.0,63805.0,0.000823]
["bitfinex","BTCUSD",1728268592374,1.00045555,63806.0,63805.0,0.000823]
["bitfinex","BTCUSD",1728268592606,0.98258471,63806.0,63805.0,0.000823]
["bitfinex","BTCUSD",1728268592839,0.99658471,63806.0,63805.0,0.000823]
["bitfinex","BTCUSD",1728268593282,1.01058471,63806.0,63805.0,0.000823]
["bitfinex","BTCUSD",1728268596337,0.99658471,63806.0,63805.0,0.000823]
["bitfinex","BTCUSD",1728268596572,0.38689371,63806.0,63805.0,0.096523]
["bitfinex","BTCUSD",1728268596808,0.40089371,63806.0,63805.0,0.096523]
["bitfinex","BTCUSD",1728268597040,0.77988071,63806.0,63805.0,0.096523]
["bitfinex","BTCUSD",1728268597492,0.62593971,63806.0,63805.0,0.096523]
["bitfinex","BTCUSD",1728268597703,0.62575037,63806.0,63805.0,0.096523]
["bitfinex","BTCUSD",1728268602368,0.62575037,63806.0,63805.0,0.176123]
["bitfinex","BTCUSD",1728268602615,0.57083437,63806.0,63805.0,0.176123]
["bitfinex","BTCUSD",1728268603981,0.40070437,63806.0,63805.0,0.176123]
["bitfinex","BTCUSD",1728268616320,0.4457346,63806.0,63805.0,0.176123]
["bitfinex","BTCUSD",1728268620352,0.4457346,63806.0,63805.0,0.096523]
["bitfinex","BTCUSD",1728268620577,0.4457346,63806.0,63805.0,0.000823]
["bitfinex","BTCUSD",1728268621263,1.12722919,63806.0,63805.0,0.000823]
["bitfinex","BTCUSD",1728268621492,1.21130543,63806.0,63805.0,0.000823]
["bitfinex","BTCUSD",1728268621766,1.09429645,63806.0,63805.0,0.000823]
["bitfinex","BTCUSD",1728268621991,1.0784256,63806.0,63805.0,0.000823]
["bitfinex","BTCUSD",1728268622205,1.21883638,63806.0,63805.0,0.000823]
["bitfinex","BTCUSD",1728268622445,1.0784256,63806.0,63805.0,0.000823]
["bitfinex","BTCUSD",1728268622657,1.0554256,63806.0,63805.0,0.000823]
["bitfinex","BTCUSD",1728268622905,0.8097506,63806.0,63805.0,0.000823]
["bitfinex","BTCUSD",1728268623136,0.5945436,63806.0,63805.0,0.000823]
["bitfinex","BTCUSD",1728268623369,0.4457346,63806.0,63805.0,0.076623]
["bitfinex","BTCUSD",1728268624314,0.4317346,63806.0,63805.0,0.076623]
["bitfinex","BTCUSD",1728268624985,0.4457346,63806.0,63805.0,0.076623]
["bitfinex","BTCUSD",1728268625210,0.8017306,63806.0,63805.0,0.076623]
["bitfinex","BTCUSD",1728268626549,0.4457346,63806.0,63805.0,0.076623]
["bitfinex","BTCUSD",1728268630379,0.40070437,63806.0,63805.0,0.076623]
["bitfinex","BTCUSD",1728268630602,0.51799686,63806.0,63805.0,0.173823]
["bitfinex","BTCUSD",1728268630860,0.07492171,63806.0,63805.0,0.19564253]
["bitfinex","BTCUSD",1728268631097,0.028,63806.0,63805.0,0.19564253]
["bitfinex","BTCUSD",1728268631562,0.015646,63806.0,63805.0,0.19564253]
["bitfinex","BTCUSD",1728268632063,0.029646,63806.0,63805.0,0.19564253]
["bitfinex","BTCUSD",1728268632315,0.125353,63806.0,63805.0,0.173823]
["bitfinex","BTCUSD",1728268633054,0.015646,63806.0,63805.0,0.173823]
["bitfinex","BTCUSD",1728268633287,0.015686,63806.0,63805.0,0.173823]
["bitfinex","BTCUSD",1728268633517,0.001686,63806.0,63805.0,0.173823]
["bitfinex","BTCUSD",1728268633749,0.011686,63806.0,63805.0,0.23947988]
["bitfinex","BTCUSD",1728268633992,0.016686,63806.0,63805.0,0.23947988]
["bitfinex","BTCUSD",1728268634738,0.016686,63806.0,63805.0,0.173823]
["bitfinex","BTCUSD",1728268636321,0.016686,63806.0,63805.0,0.28666619]
["bitfinex","BTCUSD",1728268636540,0.016686,63806.0,63805.0,0.44668687]
["bitfinex","BTCUSD",1728268637926,0.006686,63806.0,63805.0,0.44668687]
["bitfinex","BTCUSD",1728268638140,0.001686,63806.0,63805.0,0.44668687]
["bitfinex","BTCUSD",1728268638428,0.005686,63806.0,63805.0,0.44768687]
["bitfinex","BTCUSD",1728268638637,0.001686,63806.0,63805.0,0.44768687]
["bitfinex","BTCUSD",1728268638850,0.001686,63806.0,63805.0,0.44668687]
["bitfinex","BTCUSD",1728268639066,0.001686,63806.0,63805.0,0.283532]
["bitfinex","BTCUSD",1728268639280,0.001686,63806.0,63805.0,0.29150907]
["bitfinex","BTCUSD",1728268640419,0.001686,63806.0,63805.0,0.29550907]
["bitfinex","BTCUSD",1728268640643,0.001686,63806.0,63805.0,0.38890809]
["bitfinex","BTCUSD",1728268640886,0.003686,63806.0,63805.0,0.38590809]
["bitfinex","BTCUSD",1728268641096,0.001686,63806.0,63805.0,0.29250907]
["bitfinex","BTCUSD",1728268641552,0.004686,63806.0,63805.0,0.18280007]
["bitfinex","BTCUSD",1728268641781,0.001686,63806.0,63805.0,0.18180007]
["bitfinex","BTCUSD",1728268641995,0.001686,63806.0,63805.0,0.18380007]
["bitfinex","BTCUSD",1728268642298,0.003686,63806.0,63805.0,0.18380007]
["bitfinex","BTCUSD",1728268642961,0.003686,63806.0,63805.0,0.32750731]
["bitfinex","BTCUSD",1728268643393,0.001686,63806.0,63805.0,0.32550731]
["bitfinex","BTCUSD",1728268643615,0.004686,63806.0,63805.0,0.32550731]
["bitfinex","BTCUSD",1728268643841,0.004686,63806.0,63805.0,0.49066218]
["bitfinex","BTCUSD",1728268644053,0.001686,63806.0,63805.0,0.49066218]
["bitfinex","BTCUSD",1728268644275,0.006686,63806.0,63805.0,0.48866218]
["bitfinex","BTCUSD",1728268644502,0.007686,63806.0,63805.0,0.48866218]
["bitfinex","BTCUSD",1728268644967,0.23761247,63819.0,63816.0,0.169]
["bitfinex","BTCUSD",1728268645183,0.23761247,63819.0,63817.0,0.0169]
["bitfinex","BTCUSD",1728268645895,0.109684,63820.0,63817.0,0.0169]
["bitfinex","BTCUSD",1728268646620,0.109685,63819.0,63817.0,0.0169]
["bitfinex","BTCUSD",1728268646862,0.101646,63822.0,63817.0,0.126588]
["bitfinex","BTCUSD",1728268647111,0.009,63819.0,63818.0,0.16431725]
["bitfinex","BTCUSD",1728268647324,0.009,63819.0,63818.0,0.24361725]
["bitfinex","BTCUSD",1728268647538,0.001646,63822.0,63819.0,0.209285]
["bitfinex","BTCUSD",1728268647539,0.012,63820.0,63819.0,0.209285]
["bitfinex","BTCUSD",1728268647775,0.012,63820.0,63819.0,0.30558711]
["bitfinex","BTCUSD",1728268647996,0.001646,63822.0,63819.0,0.19590211]
["bitfinex","BTCUSD",1728268648224,0.001646,63822.0,63821.0,0.188981]
["bitfinex","BTCUSD",1728268648225,0.015646,63822.0,63821.0,0.188981]
["bitfinex","BTCUSD",1728268648437,0.015646,63822.0,63821.0,0.19211435]
["bitfinex","BTCUSD",1728268648438,0.001646,63822.0,63821.0,0.19211435]
["bitfinex","BTCUSD",1728268648667,0.001646,63822.0,63821.0,0.29625568]
["bitfinex","BTCUSD",1728268648892,0.001646,63822.0,63821.0,0.2931223]
["bitfinex","BTCUSD",1728268650222,0.008646,63822.0,63821.0,0.2931223]
["bitfinex","BTCUSD",1728268650672,0.008646,63822.0,63821.0,0.1834413]
["bitfinex","BTCUSD",1728268650891,0.008646,63822.0,63821.0,0.0793]
["bitfinex","BTCUSD",1728268651108,0.013646,63822.0,63821.0,0.0803]
["bitfinex","BTCUSD",1728268651372,0.123326,63822.0,63821.0,0.0803]
["bitfinex","BTCUSD",1728268651595,0.130326,63822.0,63821.0,0.001]
["bitfinex","BTCUSD",1728268652800,0.020646,63822.0,63821.0,0.01899]
["bitfinex","BTCUSD",1728268653036,0.020646,63822.0,63821.0,0.02212343]
["bitfinex","BTCUSD",1728268653249,0.020646,63822.0,63821.0,0.304071]
["bitfinex","BTCUSD",1728268656869,0.020646,63822.0,63821.0,0.31190872]
["bitfinex","BTCUSD",1728268660260,0.020646,63822.0,63821.0,0.20222772]
["bitfinex","BTCUSD",1728268660543,0.020646,63822.0,63821.0,0.31190872]
["bitfinex","BTCUSD",1728268661230,0.020646,63822.0,63821.0,0.20222772]
["bitfinex","BTCUSD",1728268661463,0.020646,63822.0,63821.0,0.00883772]
["bitfinex","BTCUSD",1728268661464,0.130326,63822.0,63821.0,0.00883772]
["bitfinex","BTCUSD",1728268662369,0.020646,63822.0,63821.0,0.00883772]
["bitfinex","BTCUSD",1728268663260,0.219342,63828.0,63822.0,0.1705]
["bitfinex","BTCUSD",1728268663499,0.219284,63845.0,63829.0,0.109666]
["bitfinex","BTCUSD",1728268663500,0.109656,63836.0,63829.0,0.109666]
["bitfinex","BTCUSD",1728268663723,0.23925847,63846.0,63838.0,0.109652]
["bitfinex","BTCUSD",1728268663724,0.109643,63844.0,63838.0,0.109652]
["bitfinex","BTCUSD",1728268663961,0.23925847,63846.0,63840.0,0.36860387]
["bitfinex","BTCUSD",1728268664196,0.23925847,63846.0,63845.0,0.10964]
["bitfinex","BTCUSD",1728268664378,0.23925847,63846.0,63845.0,0.27279487]
["bitfinex","BTCUSD",1728268664874,0.001646,63846.0,63845.0,0.33178346]
["bitfinex","BTCUSD",1728268666013,4e-05,63850.0,63849.0,0.109633]
["bitfinex","BTCUSD",1728268666241,4e-05,63850.0,63849.0,0.11276499]
["bitfinex","BTCUSD",1728268666708,4e-05,63850.0,63849.0,0.109633]
["bitfinex","BTCUSD",1728268666928,4e-05,63850.0,63849.0,0.18676535]
["bitfinex","BTCUSD",1728268669440,0.00204,63850.0,63849.0,0.18676535]
["bitfinex","BTCUSD",1728268669911,4e-05,63850.0,63849.0,0.18676535]
["bitfinex","BTCUSD",1728268670155,0.00204,63850.0,63849.0,0.109633]
["bitfinex","BTCUSD",1728268670394,0.00804,63850.0,63849.0,0.109633]
["bitfinex","BTCUSD",1728268670629,0.00204,63850.0,63849.0,0.109633]
["bitfinex","BTCUSD",1728268670868,0.00804,63850.0,63849.0,0.109633]
["bitfinex","BTCUSD",1728268671102,0.00204,63850.0,63849.0,0.109633]
["bitfinex","BTCUSD",1728268671605,0.00704,63850.0,63849.0,0.109633]
["bitfinex","BTCUSD",1728268672103,0.00504,63850.0,63848.0,0.109634]
["bitfinex","BTCUSD",1728268672573,0.00604,63850.0,63848.0,0.109634]
["bitfinex","BTCUSD",1728268672806,0.00604,63850.0,63845.0,0.05898859]
["bitfinex","BTCUSD",1728268673041,0.00604,63850.0,63846.0,0.109638]
["bitfinex","BTCUSD",1728268673042,4e-05,63850.0,63846.0,0.109638]
["bitfinex","BTCUSD",1728268673312,0.00104,63850.0,63845.0,0.27826559]
["bitfinex","BTCUSD",1728268673550,0.00604,63850.0,63847.0,0.109635]
["bitfinex","BTCUSD",1728268673782,4e-05,63850.0,63849.0,0.109633]
["bitfinex","BTCUSD",1728268674018,0.00504,63850.0,63849.0,0.109633]
["bitfinex","BTCUSD",1728268674270,0.00604,63850.0,63849.0,0.14749897]
["bitfinex","BTCUSD",1728268674527,0.00104,63850.0,63849.0,0.14749897]
["bitfinex","BTCUSD",1728268674760,0.00604,63850.0,63849.0,0.14749897]
["bitfinex","BTCUSD",1728268674985,0.00104,63850.0,63849.0,0.14749897]
["bitfinex","BTCUSD",1728268675979,4e-05,63850.0,63849.0,0.14749897]
["bitfinex","BTCUSD",1728268676237,0.00104,63850.0,63849.0,0.14749897]
["bitfinex","BTCUSD",1728268676726,0.00504,63850.0,63849.0,0.14749897]
["bitfinex","BTCUSD",1728268677220,0.00604,63850.0,63849.0,0.14749897]
["bitfinex","BTCUSD",1728268677460,0.00604,63850.0,63849.0,0.104633]
["bitfinex","BTCUSD",1728268679613,0.007684,63850.0,63849.0,0.104633]
["bitfinex","BTCUSD",1728268684123,0.007684,63850.0,63848.0,0.00801363]
["bitfinex","BTCUSD",1728268684376,0.17087071,63850.0,63845.0,0.000822]
["bitfinex","BTCUSD",1728268684611,0.16318671,63849.0,63845.0,0.000822]
["bitfinex","BTCUSD",1728268685064,0.109636,63848.0,63845.0,0.000822]
["bitfinex","BTCUSD",1728268685313,0.16318671,63847.0,63846.0,0.0110466]
["bitfinex","BTCUSD",1728268685534,0.16318671,63847.0,63846.0,0.1206846]
["bitfinex","BTCUSD",1728268686992,0.17018671,63847.0,63846.0,0.1216846]
["bitfinex","BTCUSD",1728268687226,0.011,63847.0,63846.0,0.1216846]
["bitfinex","BTCUSD",1728268687694,0.011,63847.0,63846.0,0.110638]
["bitfinex","BTCUSD",1728268689856,0.011,63847.0,63846.0,0.280038]
["bitfinex","BTCUSD",1728268690110,0.011,63847.0,63846.0,0.29677449]
["bitfinex","BTCUSD",1728268690831,0.001684,63850.0,63849.0,0.109633]
["bitfinex","BTCUSD",1728268691320,0.001684,63850.0,63849.0,0.12673591]
["bitfinex","BTCUSD",1728268691577,0.001684,63850.0,63849.0,0.21660169]
["bitfinex","BTCUSD",1728268692269,0.001684,63850.0,63849.0,0.21742369]
["bitfinex","BTCUSD",1728268692496,0.001684,63850.0,63849.0,0.22055564]
["bitfinex","BTCUSD",1728268692723,0.001684,63850.0,63849.0,0.21769226]
["bitfinex","BTCUSD",1728268692993,0.001684,63850.0,63849.0,0.110455]
["bitfinex","BTCUSD",1728268693234,0.001684,63850.0,63849.0,0.12782671]
["bitfinex","BTCUSD",1728268693473,0.003684,63850.0,63849.0,0.12782671]
["bitfinex","BTCUSD",1728268693726,0.001684,63850.0,63849.0,0.12782671]
["bitfinex","BTCUSD",1728268693960,0.004684,63850.0,63849.0,0.12782671]
["bitfinex","BTCUSD",1728268694195,0.001684,63850.0,63849.0,0.12782671]
["bitfinex","BTCUSD",1728268694426,0.006684,63850.0,63849.0,0.12782671]
["bitfinex","BTCUSD",1728268694666,0.014684,63850.0,63849.0,0.01919371]
["bitfinex","BTCUSD",1728268694891,0.006684,63850.0,63849.0,0.01805234]
["bitfinex","BTCUSD",1728268695125,0.006684,63850.0,63849.0,0.000822]
["bitfinex","BTCUSD",1728268695619,0.116315,63850.0,63849.0,0.000822]
["bitfinex","BTCUSD",1728268695874,0.219337,63829.0,63819.0,0.04675404]
["bitfinex","BTCUSD",1728268696126,0.209673,63826.0,63825.0,0.23761247]
["bitfinex","BTCUSD",1728268696370,0.16318671,63828.0,63813.0,0.00787602]
["bitfinex","BTCUSD",1728268696371,0.1,63825.0,63813.0,0.00787602]
["bitfinex","BTCUSD",1728268696624,0.109693,63814.0,63813.0,0.00787602]
["bitfinex","BTCUSD",1728268696866,0.16318671,63814.0,63806.0,0.000823]
["bitfinex","BTCUSD",1728268697113,0.16318671,63813.0,63807.0,0.01806711]
["bitfinex","BTCUSD",1728268697355,0.16318671,63813.0,63808.0,0.01302431]
["bitfinex","BTCUSD",1728268697587,0.16318671,63813.0,63806.0,0.000823]
["bitfinex","BTCUSD",1728268698070,0.16318671,63813.0,63806.0,0.001823]
["bitfinex","BTCUSD",1728268698948,0.1097,63811.0,63806.0,0.001823]
["bitfinex","BTCUSD",1728268699191,0.27288271,63813.0,63806.0,0.001823]
["bitfinex","BTCUSD",1728268699454,0.27288271,63813.0,63806.0,0.000823]
["bitfinex","BTCUSD",1728268699690,0.109701,63810.0,63806.0,0.000823]
["bitfinex","BTCUSD",1728268699916,0.109705,63807.0,63806.0,0.000823]
["bitfinex","BTCUSD",1728268700174,0.27289171,63807.0,63806.0,0.000823]
["bitfinex","BTCUSD",1728268701131,0.27889171,63807.0,63806.0,0.000823]
["bitfinex","BTCUSD",1728268701353,0.28189171,63807.0,63806.0,0.000823]
["bitfinex","BTCUSD",1728268718064,0.17218671,63807.0,63806.0,0.000823]
["bitfinex","BTCUSD",1728268718317,0.17218671,63807.0,63806.0,0.01284184]
["bitfinex","BTCUSD",1728268718764,0.17218671,63807.0,63806.0,0.000823]
["bitfinex","BTCUSD",1728268719000,0.28189171,63807.0,63806.0,0.000823]
["bitfinex","BTCUSD",1728268737454,0.38189171,63807.0,63806.0,0.000823]
["bitfinex","BTCUSD",1728268749616,0.42884911,63807.0,63806.0,0.000823]
["bitfinex","BTCUSD",1728268750285,0.38189171,63807.0,63806.0,0.000823]
["bitfinex","BTCUSD",1728268751222,0.45232782,63807.0,63806.0,0.000823]
["bitfinex","BTCUSD",1728268754442,0.45228673,63807.0,63806.0,0.000823]
["bitfinex","BTCUSD",1728268754937,0.38189171,63807.0,63806.0,0.000823]
["bitfinex","BTCUSD",1728268761684,0.4522818,63807.0,63806.0,0.000823]
["bitfinex","BTCUSD",1728268764305,0.45229998,63807.0,63806.0,0.000823]
["bitfinex","BTCUSD",1728268765476,0.95008933,63807.0,63806.0,0.000823]
["bitfinex","BTCUSD",1728268765753,1.08806017,63807.0,63806.0,0.000823]
["bitfinex","BTCUSD",1728268765982,0.97782759,63807.0,63806.0,0.000823]
["bitfinex","BTCUSD",1728268766205,0.74970159,63807.0,63806.0,0.000823]
["bitfinex","BTCUSD",1728268766431,0.90792787,63807.0,63806.0,0.000823]
["bitfinex","BTCUSD",1728268766663,0.82567731,63807.0,63806.0,0.000823]
["bitfinex","BTCUSD",1728268767140,0.82267731,63807.0,63806.0,0.000823]
["bitfinex","BTCUSD",1728268767141,0.82767731,63807.0,63806.0,0.000823]
["bitfinex","BTCUSD",1728268767408,0.82767731,63807.0,63800.0,0.04557098]
["bitfinex","BTCUSD",1728268767409,0.232731,63792.0,63782.0,0.0174621]
["bitfinex","BTCUSD",1728268767704,0.54805675,63792.0,63790.0,0.23761247]
["bitfinex","BTCUSD",1728268767960,0.5918276,63792.0,63782.0,0.0174621]
["bitfinex","BTCUSD",1728268768457,0.74503446,63792.0,63782.0,0.0174621]
["bitfinex","BTCUSD",1728268768684,0.8853721,63792.0,63782.0,0.0174621]
["bitfinex","BTCUSD",1728268768936,0.9133721,63792.0,63791.0,0.001823]
["bitfinex","BTCUSD",1728268769171,0.77303446,63792.0,63791.0,0.001823]
["bitfinex","BTCUSD",1728268769419,0.111736,63789.0,63782.0,0.0174621]
["bitfinex","BTCUSD",1728268769669,0.47562271,63789.0,63782.0,0.0174621]
["bitfinex","BTCUSD",1728268769895,0.49149356,63789.0,63782.0,0.0174621]
["bitfinex","BTCUSD",1728268770134,0.48949356,63789.0,63782.0,0.0174621]
["bitfinex","BTCUSD",1728268770604,0.48949356,63789.0,63788.0,0.03301948]
["bitfinex","BTCUSD",1728268770869,0.49149356,63789.0,63788.0,0.03301948]
["bitfinex","BTCUSD",1728268771594,0.50549356,63789.0,63788.0,0.03401948]
["bitfinex","BTCUSD",1728268771846,0.51949356,63789.0,63788.0,0.03401948]
["bitfinex","BTCUSD",1728268772358,1.78329356,63789.0,63788.0,0.03401948]
["bitfinex","BTCUSD",1728268772590,2.01650768,63789.0,63788.0,0.03401948]
["bitfinex","BTCUSD",1728268772828,2.0398876,63789.0,63788.0,0.03401948]
["bitfinex","BTCUSD",1728268773528,1.94648027,63789.0,63788.0,0.03401948]
["bitfinex","BTCUSD",1728268774014,0.77888027,63789.0,63788.0,0.03401948]
["bitfinex","BTCUSD",1728268774264,0.47597046,63786.0,63782.0,0.0174621]
["bitfinex","BTCUSD",1728268774500,0.63915717,63786.0,63782.0,0.0174621]
["bitfinex","BTCUSD",1728268774767,0.83176916,63786.0,63782.0,0.0174621]
["bitfinex","BTCUSD",1728268775019,1.53176916,63786.0,63782.0,0.0174621]
["bitfinex","BTCUSD",1728268775244,0.408747,63783.0,63782.0,0.0174621]
["bitfinex","BTCUSD",1728268775470,0.74111242,63783.0,63782.0,0.0174621]
["bitfinex","BTCUSD",1728268775708,0.73611242,63783.0,63782.0,0.0174621]
["bitfinex","BTCUSD",1728268775996,0.71281218,63783.0,63782.0,0.0174621]
["bitfinex","BTCUSD",1728268776248,0.72868303,63783.0,63782.0,0.0174621]
["bitfinex","BTCUSD",1728268776501,0.65878028,63783.0,63782.0,0.0174621]
["bitfinex","BTCUSD",1728268776758,0.82196699,63783.0,63782.0,0.0174621]
["bitfinex","BTCUSD",1728268777364,0.88252553,63783.0,63782.0,0.0174621]
["bitfinex","BTCUSD",1728268777803,0.84996699,63783.0,63782.0,0.0174621]
["bitfinex","BTCUSD",1728268778017,1.53596699,63783.0,63782.0,0.0174621]
["bitfinex","BTCUSD",1728268778243,1.53596699,63783.0,63776.0,0.05672078]
["bitfinex","BTCUSD",1728268778244,0.234757,63777.0,63776.0,0.05672078]
["bitfinex","BTCUSD",1728268778453,0.63897317,63777.0,63776.0,0.05672078]
["bitfinex","BTCUSD",1728268778879,0.65484402,63777.0,63776.0,0.05672078]
["bitfinex","BTCUSD",1728268779273,0.65984402,63777.0,63776.0,0.05672078]
["bitfinex","BTCUSD",1728268779508,0.75614402,63777.0,63776.0,0.05672078]
["bitfinex","BTCUSD",1728268780080,0.75114402,63777.0,63776.0,0.05672078]
["bitfinex","BTCUSD",1728268780298,1.36083502,63777.0,63776.0,0.05672078]
["bitfinex","BTCUSD",1728268780514,2.06083502,63777.0,63776.0,0.05672078]
["bitfinex","BTCUSD",1728268780729,2.07296417,63777.0,63776.0,0.05672078]
["bitfinex","BTCUSD",1728268780946,1.35896417,63777.0,63776.0,0.05672078]
["bitfinex","BTCUSD",1728268781406,1.36083502,63777.0,63776.0,0.05672078]
["bitfinex","BTCUSD",1728268781815,1.38883502,63777.0,63776.0,0.05672078]
["bitfinex","BTCUSD",1728268782225,1.37483502,63777.0,63776.0,0.05672078]
["bitfinex","BTCUSD",1728268782434,1.38883502,63777.0,63776.0,0.05672078]
["bitfinex","BTCUSD",1728268782657,1.29253502,63777.0,63776.0,0.05672078]
["bitfinex","BTCUSD",1728268782831,1.21493502,63777.0,63776.0,0.05672078]
["bitfinex","BTCUSD",1728268783094,1.20093502,63777.0,63776.0,0.05672078]
["bitfinex","BTCUSD",1728268783301,1.21493502,63777.0,63776.0,0.05672078]
["bitfinex","BTCUSD",1728268783703,1.20093502,63777.0,63776.0,0.05672078]
["bitfinex","BTCUSD",1728268784079,1.21493502,63777.0,63776.0,0.05672078]
["bitfinex","BTCUSD",1728268784292,1.20093502,63777.0,63776.0,0.05672078]
["bitfinex","BTCUSD",1728268784506,1.18506417,63777.0,63776.0,0.05672078]
["bitfinex","BTCUSD",1728268784708,1.19906417,63777.0,63776.0,0.05672078]
["bitfinex","BTCUSD",1728268784909,1.21493502,63777.0,63776.0,0.05672078]
["bitfinex","BTCUSD",1728268785540,1.37812173,63777.0,63776.0,0.05672078]
["bitfinex","BTCUSD",1728268786682,2.07812173,63777.0,63776.0,0.05672078]
["bitfinex","BTCUSD",1728268787120,1.91293502,63777.0,63776.0,0.05672078]
["bitfinex","BTCUSD",1728268787319,2.00744365,63777.0,63776.0,0.05672078]
["bitfinex","BTCUSD",1728268787544,1.30744365,63777.0,63776.0,0.05672078]
["bitfinex","BTCUSD",1728268787746,1.30744365,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268788531,1.30944365,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268790304,1.37226265,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268791832,1.37026265,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268792070,1.37226265,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268792947,2.07226265,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268793605,2.05826265,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268793824,1.44857165,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268794040,2.07226265,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268794504,2.23544936,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268794719,1.53544936,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268795175,1.44094073,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268795616,1.42494073,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268796032,1.41094073,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268796251,1.32805402,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268796517,1.34205402,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268796734,1.34405402,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268796969,1.33005402,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268797187,1.34405402,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268797400,1.50724073,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268797612,1.52124073,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268797839,2.05805402,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268798060,1.97775402,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268798297,1.97575402,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268799311,1.27575402,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268799541,1.32050353,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268799776,1.25988317,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268800003,1.27575402,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268800234,1.27775402,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268800478,1.32254611,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268801148,1.32054611,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268801850,1.1182458,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268802316,1.07345371,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268802530,1.11829345,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268802976,1.07345371,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268803223,1.01829711,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268803445,0.44271671,63777.0,63776.0,0.13554378]
["bitfinex","BTCUSD",1728268804141,0.42871671,63777.0,63776.0,0.13554378]
["bitfinex","BTCUSD",1728268804382,0.44271671,63777.0,63776.0,0.13554378]
["bitfinex","BTCUSD",1728268804625,0.52871671,63777.0,63776.0,0.13554378]
["bitfinex","BTCUSD",1728268805061,0.54271671,63777.0,63776.0,0.13554378]
["bitfinex","BTCUSD",1728268805535,0.52871671,63777.0,63776.0,0.13554378]
["bitfinex","BTCUSD",1728268805767,0.55171671,63777.0,63776.0,0.13554378]
["bitfinex","BTCUSD",1728268806019,0.58158756,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268807454,0.62645089,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268808812,0.62845089,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268809047,0.77365513,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268809267,0.62845089,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268809486,0.62645089,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268810604,0.69643411,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268810845,0.62645089,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268811582,0.7430896,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268812277,0.62645089,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268812481,0.7200896,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268812682,0.67360326,63777.0,63776.0,0.13484378]
["bitfinex","BTCUSD",1728268812889,0.60345089,63777.0,63776.0,0.13484378]
["bitfinex","BTCUSD",1728268813107,0.62873993,63777.0,63776.0,0.13484378]
["bitfinex","BTCUSD",1728268813310,0.58945887,63777.0,63776.0,0.13484378]
["bitfinex","BTCUSD",1728268813514,1.15093123,63777.0,63776.0,0.13484378]
["bitfinex","BTCUSD",1728268813744,1.16493123,63777.0,63776.0,0.13484378]
["bitfinex","BTCUSD",1728268813947,1.15093123,63777.0,63776.0,0.13484378]
["bitfinex","BTCUSD",1728268814154,1.13693123,63777.0,63776.0,0.13484378]
["bitfinex","BTCUSD",1728268814391,1.15093123,63777.0,63776.0,0.13484378]
["bitfinex","BTCUSD",1728268814589,0.94502187,63777.0,63776.0,0.13484378]
["bitfinex","BTCUSD",1728268814811,1.01638794,63777.0,63776.0,0.13484378]
["bitfinex","BTCUSD",1728268815371,0.86186387,63777.0,63776.0,0.13484378]
["bitfinex","BTCUSD",1728268816051,0.87586387,63777.0,63776.0,0.13484378]
["bitfinex","BTCUSD",1728268816509,0.99250258,63777.0,63776.0,0.13484378]
["bitfinex","BTCUSD",1728268817448,0.87586387,63777.0,63776.0,0.13484378]
["bitfinex","BTCUSD",1728268820640,0.46168587,63777.0,63776.0,0.13484378]
["bitfinex","BTCUSD",1728268820863,0.80085487,63777.0,63776.0,0.13484378]
["bitfinex","BTCUSD",1728268821090,0.72031456,63777.0,63776.0,0.13484378]
["bitfinex","BTCUSD",1728268821314,0.70444371,63777.0,63776.0,0.13484378]
["bitfinex","BTCUSD",1728268822555,0.74931268,63777.0,63776.0,0.13484378]
["bitfinex","BTCUSD",1728268823788,0.70444371,63777.0,63776.0,0.13484378]
["bitfinex","BTCUSD",1728268825704,0.74930605,63777.0,63776.0,0.13484378]
["bitfinex","BTCUSD",1728268826939,0.87955109,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268827220,1.03584929,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268827467,0.90559496,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268827915,0.7651769,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268830568,0.90559496,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268830795,0.7651769,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268831513,0.7881769,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268831746,0.77230605,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268834816,0.44580605,63777.0,63776.0,0.22324378]
["bitfinex","BTCUSD",1728268835054,0.34580605,63777.0,63776.0,0.22324378]
["bitfinex","BTCUSD",1728268835274,0.39455454,63777.0,63776.0,0.22324378]
["bitfinex","BTCUSD",1728268835529,0.30094371,63777.0,63776.0,0.22324378]
["bitfinex","BTCUSD",1728268835795,0.3945478,63777.0,63776.0,0.22324378]
["bitfinex","BTCUSD",1728268836552,0.4945478,63777.0,63776.0,0.22324378]
["bitfinex","BTCUSD",1728268837499,0.40094371,63777.0,63776.0,0.22324378]
["bitfinex","BTCUSD",1728268838924,0.49454095,63777.0,63776.0,0.22324378]
["bitfinex","BTCUSD",1728268839386,0.41681456,63777.0,63776.0,0.22324378]
["bitfinex","BTCUSD",1728268840828,0.40094371,63777.0,63776.0,0.22324378]
["bitfinex","BTCUSD",1728268843434,1.12761356,63777.0,63776.0,0.22324378]
["bitfinex","BTCUSD",1728268843628,1.01063471,63777.0,63776.0,0.22324378]
["bitfinex","BTCUSD",1728268843890,1.10419398,63777.0,63776.0,0.22324378]
["bitfinex","BTCUSD",1728268844395,1.10419396,63777.0,63776.0,0.13274378]
["bitfinex","BTCUSD",1728268844625,1.01063471,63777.0,63776.0,0.13274378]
["bitfinex","BTCUSD",1728268845126,1.12758378,63777.0,63776.0,0.13274378]
["bitfinex","BTCUSD",1728268845360,1.12759322,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268847746,1.01063471,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268849353,1.12758761,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268849572,1.01063471,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268850046,1.05522918,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268851265,0.46140903,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268851503,1.09410003,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268851946,1.25199225,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268852192,1.09410003,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268853135,1.07822918,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268855312,2.34202918,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268856997,2.42362918,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268857216,2.59936205,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268857450,2.44150003,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268858330,2.42750003,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268859703,2.45133876,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268860152,2.43733876,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268860368,2.45133876,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268861057,2.44933876,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268861324,2.48731461,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268861553,2.49562756,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268861788,2.33786791,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268862012,2.31486791,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268862467,2.33073876,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268862912,2.47098406,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268863186,2.31673876,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268863401,2.33073876,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268863649,2.51718546,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268864387,2.74337217,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268864605,2.75737217,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268865052,2.58018546,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268865285,2.59418546,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268865505,2.58018546,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268865726,1.96849446,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268865945,2.57818546,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268866162,2.59418546,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268866619,2.58018546,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268866842,2.59418546,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268867345,2.73784434,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268867577,2.74984434,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268867820,2.74965498,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268868274,2.75165498,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268869414,2.5939961,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268869636,2.5169961,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268869860,2.47812525,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268870086,2.4939961,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268871030,2.5169961,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268871772,2.5978464,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268871977,2.45769125,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268872212,2.4735621,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268872684,2.45769125,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268872904,2.45969125,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268873178,2.45769125,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268874300,2.45969125,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268874784,2.4755621,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268876558,2.5189961,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268877952,2.67664837,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268878199,2.83983508,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268878451,2.68218281,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268878680,2.86208281,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268879565,2.6988961,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268880257,2.7005421,63777.0,63776.0,0.05754378]
["bitfinex","BTCUSD",1728268880476,2.68467125,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268880697,2.0908511,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268882909,2.7908511,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268883560,2.95403781,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268884003,2.25403781,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268884224,2.41167269,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268884953,2.25403781,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268885273,2.41166713,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268886401,2.25403781,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268886619,2.41166713,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268886833,2.7908511,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268888259,2.8008511,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268888525,2.8058511,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268889610,2.7918511,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268890073,2.96903781,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268890294,3.03123632,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268890529,2.98890033,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268890988,2.28890033,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268891204,2.13971362,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268891430,2.1058511,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268893822,2.8058511,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268894020,2.8038511,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268894244,2.96703781,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268894464,3.0093738,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268894718,3.02736547,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268894926,2.28502948,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268895145,2.25116696,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268895791,2.25316696,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268896040,2.26903781,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268896666,2.26703781,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268897130,2.26903781,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268897813,2.96903781,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268898058,2.99361162,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268898297,3.06781013,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268899007,3.06981013,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268900234,2.09215257,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268900473,1.95982199,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268902133,1.97569284,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268902643,1.97369284,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268903357,2.67369284,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268903575,2.67569284,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268904273,2.1230087,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268907352,2.8230087,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268907590,2.89920721,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268908070,2.91507806,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268909244,3.14509511,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268909953,3.1205213,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268910710,3.1833573,63777.0,63776.0,7.8e-07]
["bitfinex","BTCUSD",1728268911200,0.111767,63771.0,63770.0,9e-07]
["bitfinex","BTCUSD",1728268911421,0.5501,63771.0,63770.0,9e-07]
["bitfinex","BTCUSD",1728268911675,1.82977085,63771.0,63770.0,9e-07]
["bitfinex","BTCUSD",1728268912389,2.52977085,63771.0,63770.0,9e-07]
["bitfinex","BTCUSD",1728268912629,0.234786,63760.0,63759.0,1.9e-07]
["bitfinex","BTCUSD",1728268912859,0.234786,63760.0,63750.0,0.31806941]
["bitfinex","BTCUSD",1728268912860,0.234798,63753.0,63750.0,0.31806941]
["bitfinex","BTCUSD",1728268913107,1.159822,63753.0,63750.0,0.08045694]
["bitfinex","BTCUSD",1728268913607,1.159822,63753.0,63750.0,0.00035694]
["bitfinex","BTCUSD",1728268914069,2.423622,63753.0,63750.0,0.00035694]
["bitfinex","BTCUSD",1728268914422,2.58415713,63753.0,63750.0,0.00035694]
["bitfinex","BTCUSD",1728268914666,2.437622,63753.0,63750.0,0.00035694]
["bitfinex","BTCUSD",1728268914888,2.423622,63753.0,63750.0,0.00035694]
["bitfinex","BTCUSD",1728268915120,2.451622,63753.0,63750.0,0.00035694]
["bitfinex","BTCUSD",1728268915355,2.437622,63753.0,63750.0,0.00035694]
["bitfinex","BTCUSD",1728268916249,2.60080871,63753.0,63750.0,0.00035694]
["bitfinex","BTCUSD",1728268918021,2.61480871,63753.0,63750.0,0.00035694]
["bitfinex","BTCUSD",1728268918582,2.71021822,63753.0,63750.0,0.00035694]
["bitfinex","BTCUSD",1728268918846,2.54703151,63753.0,63750.0,0.00035694]
["bitfinex","BTCUSD",1728268919341,3.24703151,63753.0,63750.0,0.00035694]
["bitfinex","BTCUSD",1728268920769,2.63734051,63753.0,63750.0,0.00035694]
["bitfinex","BTCUSD",1728268921018,3.24703151,63753.0,63750.0,0.00035694]
["bitfinex","BTCUSD",1728268921272,3.13971688,63753.0,63750.0,0.00035694]
["bitfinex","BTCUSD",1728268921520,3.24703151,63753.0,63750.0,0.00035694]
["bitfinex","BTCUSD",1728268922036,3.24703151,63753.0,63752.0,3.8e-07]
["bitfinex","BTCUSD",1728268922249,2.80052722,63753.0,63752.0,3.8e-07]
["bitfinex","BTCUSD",1728268922730,2.63734051,63753.0,63752.0,3.8e-07]
["bitfinex","BTCUSD",1728268922965,2.63734051,63753.0,63752.0,0.08230038]
["bitfinex","BTCUSD",1728268923958,2.75228439,63753.0,63752.0,0.17900038]
["bitfinex","BTCUSD",1728268924180,2.62821136,63753.0,63752.0,0.17900038]
["bitfinex","BTCUSD",1728268924423,2.62821136,63753.0,63752.0,0.16591229]
["bitfinex","BTCUSD",1728268924689,0.209802,63751.0,63750.0,0.00035694]
["bitfinex","BTCUSD",1728268924952,1.2609125,63751.0,63750.0,0.00035694]
["bitfinex","BTCUSD",1728268925198,1.30178335,63751.0,63750.0,0.00035694]
["bitfinex","BTCUSD",1728268925452,1.46497006,63751.0,63750.0,0.00035694]
["bitfinex","BTCUSD",1728268926153,1.46309921,63751.0,63750.0,0.00035694]
["bitfinex","BTCUSD",1728268926862,1.46309921,63751.0,63750.0,9.4e-07]
["bitfinex","BTCUSD",1728268927106,0.85340821,63751.0,63750.0,9.4e-07]
["bitfinex","BTCUSD",1728268927333,0.86740821,63751.0,63750.0,9.4e-07]
["bitfinex","BTCUSD",1728268927972,0.85340821,63751.0,63750.0,9.4e-07]
["bitfinex","BTCUSD",1728268928159,0.6762215,63751.0,63750.0,9.4e-07]
["bitfinex","BTCUSD",1728268928669,0.56229065,63751.0,63750.0,9.4e-07]
["bitfinex","BTCUSD",1728268928891,0.67160528,63751.0,63750.0,9.4e-07]
["bitfinex","BTCUSD",1728268929381,1.93540528,63751.0,63750.0,9.4e-07]
["bitfinex","BTCUSD",1728268929663,2.09859199,63751.0,63750.0,9.4e-07]
["bitfinex","BTCUSD",1728268930385,1.93540528,63751.0,63750.0,9.4e-07]
["bitfinex","BTCUSD",1728268931531,2.63540528,63751.0,63750.0,9.4e-07]
["bitfinex","BTCUSD",1728268931760,1.93540528,63751.0,63750.0,9.4e-07]
["bitfinex","BTCUSD",1728268933104,1.93443505,63751.0,63750.0,9.4e-07]
["bitfinex","BTCUSD",1728268934761,2.63443505,63751.0,63750.0,9.4e-07]
["bitfinex","BTCUSD",1728268935228,2.79762176,63751.0,63750.0,9.4e-07]
["bitfinex","BTCUSD",1728268936797,2.63443505,63751.0,63750.0,9.4e-07]
["bitfinex","BTCUSD",1728268938369,2.63443505,63751.0,63750.0,0.00082394]
["bitfinex","BTCUSD",1728268938844,3.24412605,63751.0,63750.0,0.00082394]
["bitfinex","BTCUSD",1728268939266,3.27783734,63751.0,63750.0,0.00082394]
["bitfinex","BTCUSD",1728268940392,3.31992929,63751.0,63750.0,0.00082394]
["bitfinex","BTCUSD",1728268940874,3.483116,63751.0,63750.0,0.00082394]
["bitfinex","BTCUSD",1728268941167,3.48302783,63751.0,63750.0,0.00082394]
["bitfinex","BTCUSD",1728268942534,3.31984112,63751.0,63750.0,0.00082394]
["bitfinex","BTCUSD",1728268943516,3.31984112,63751.0,63750.0,9.4e-07]
["bitfinex","BTCUSD",1728268943738,2.72602097,63751.0,63750.0,9.4e-07]
["bitfinex","BTCUSD",1728268943952,2.65021773,63751.0,63750.0,9.4e-07]
["bitfinex","BTCUSD",1728268944609,1.95021773,63751.0,63750.0,9.4e-07]
["bitfinex","BTCUSD",1728268946137,2.11340444,63751.0,63750.0,9.4e-07]
["bitfinex","BTCUSD",1728268947205,2.27084023,63751.0,63750.0,9.4e-07]
["bitfinex","BTCUSD",1728268947450,1.95021773,63751.0,63750.0,9.4e-07]
["bitfinex","BTCUSD",1728268948858,2.65021773,63751.0,63750.0,9.4e-07]
["bitfinex","BTCUSD",1728268949098,2.648957,63751.0,63750.0,9.4e-07]
["bitfinex","BTCUSD",1728268949542,0.34212963,63743.0,63742.0,0.000822]
["bitfinex","BTCUSD",1728268949760,0.550148,63743.0,63742.0,0.000822]
["bitfinex","BTCUSD",1728268950208,1.159839,63743.0,63742.0,0.000822]
["bitfinex","BTCUSD",1728268950449,0.724,63751.0,63750.0,2.40685109]
["bitfinex","BTCUSD",1728268950669,1.10899905,63751.0,63750.0,1.8468695]
["bitfinex","BTCUSD",1728268950880,6.11250622,63751.0,63750.0,1.8468695]
["bitfinex","BTCUSD",1728268951325,6.11250622,63751.0,63750.0,1.7841235]
["bitfinex","BTCUSD",1728268951326,5.9782008,63751.0,63750.0,1.7841235]
["bitfinex","BTCUSD",1728268951548,5.9782008,63751.0,63750.0,1.7849465]
["bitfinex","BTCUSD",1728268951772,5.8761468,63751.0,63750.0,1.7535735]
["bitfinex","BTCUSD",1728268952898,5.8801468,63751.0,63750.0,1.5339625]
["bitfinex","BTCUSD",1728268953115,7.1439468,63751.0,63750.0,1.4398435]
["bitfinex","BTCUSD",1728268953343,7.1114268,63751.0,63750.0,1.4398435]
["bitfinex","BTCUSD",1728268954045,7.27461351,63751.0,63750.0,1.4398435]
["bitfinex","BTCUSD",1728268954273,7.4007742,63751.0,63750.0,1.3770975]
["bitfinex","BTCUSD",1728268954499,7.4147742,63751.0,63750.0,1.3143515]
["bitfinex","BTCUSD",1728268954972,7.4147742,63751.0,63750.0,1.2829785]
["bitfinex","BTCUSD",1728268955450,7.27461351,63751.0,63750.0,1.2829785]
["bitfinex","BTCUSD",1728268955679,6.57461351,63751.0,63750.0,1.2829785]
["bitfinex","BTCUSD",1728268955927,6.93643851,63751.0,63750.0,1.2829785]
["bitfinex","BTCUSD",1728268956181,6.92243851,63751.0,63750.0,1.2829785]
["bitfinex","BTCUSD",1728268956453,6.90843851,63751.0,63750.0,1.2829785]
["bitfinex","BTCUSD",1728268956703,6.92243851,63751.0,63750.0,1.2829785]
["bitfinex","BTCUSD",1728268956955,6.93643851,63751.0,63750.0,1.2829785]
["bitfinex","BTCUSD",1728268958403,6.92243851,63751.0,63750.0,1.2829785]
["bitfinex","BTCUSD",1728268959184,5.57902351,63751.0,63750.0,0.0191785]
["bitfinex","BTCUSD",1728268959411,5.56502351,63751.0,63750.0,0.0191785]
["bitfinex","BTCUSD",1728268959647,5.57902351,63751.0,63750.0,0.0191785]
["bitfinex","BTCUSD",1728268959883,6.27902351,63751.0,63750.0,0.0191785]
["bitfinex","BTCUSD",1728268960351,6.43339032,63751.0,63750.0,0.0191785]
["bitfinex","BTCUSD",1728268960580,6.27902351,63751.0,63750.0,0.0191785]
["bitfinex","BTCUSD",1728268960826,6.43339032,63751.0,63750.0,0.0191785]
["bitfinex","BTCUSD",1728268961266,6.41939032,63751.0,63750.0,0.0191785]
["bitfinex","BTCUSD",1728268961572,6.39684732,63751.0,63750.0,0.0191785]
["bitfinex","BTCUSD",1728268962057,6.16173332,63751.0,63750.0,0.0191785]
["bitfinex","BTCUSD",1728268962320,6.14773332,63751.0,63750.0,0.0191785]
["bitfinex","BTCUSD",1728268962544,4.61070051,63751.0,63750.0,0.0191785]
["bitfinex","BTCUSD",1728268962776,4.75107253,63751.0,63750.0,0.0191785]
["bitfinex","BTCUSD",1728268963276,4.75107253,63751.0,63744.0,0.0939]
["bitfinex","BTCUSD",1728268963277,0.232812,63745.0,63744.0,0.0939]
["bitfinex","BTCUSD",1728268963513,4.05318634,63745.0,63744.0,0.0939]
["bitfinex","BTCUSD",1728268963768,3.72956234,63745.0,63744.0,0.0939]
["bitfinex","BTCUSD",1728268964674,4.44356234,63745.0,63744.0,0.0939]
["bitfinex","BTCUSD",1728268965137,3.74356234,63745.0,63744.0,0.0939]
["bitfinex","BTCUSD",1728268966367,3.75756234,63745.0,63744.0,0.0939]
["bitfinex","BTCUSD",1728268969889,4.45756234,63745.0,63744.0,0.0939]
["bitfinex","BTCUSD",1728268970377,4.48214661,63745.0,63744.0,0.0939]
["bitfinex","BTCUSD",1728268971070,4.23453061,63745.0,63744.0,0.0939]
["bitfinex","BTCUSD",1728268971980,1.25589761,63745.0,63744.0,0.0939]
["bitfinex","BTCUSD",1728268972209,4.49267461,63745.0,63744.0,0.0939]
["bitfinex","BTCUSD",1728268972906,2.63498898,63745.0,63744.0,0.17]
["bitfinex","BTCUSD",1728268973138,2.04230361,63745.0,63744.0,0.17]
["bitfinex","BTCUSD",1728268973871,1.97876361,63745.0,63744.0,0.17]
["bitfinex","BTCUSD",1728268976287,2.67876361,63745.0,63744.0,0.17]
["bitfinex","BTCUSD",1728268977006,2.67876361,63745.0,63744.0,0.170823]
["bitfinex","BTCUSD",1728268977329,1.95417934,63745.0,63744.0,0.170823]
["bitfinex","BTCUSD",1728268979639,2.11210406,63745.0,63744.0,0.170823]
["bitfinex","BTCUSD",1728268980334,2.81210406,63745.0,63744.0,0.000823]
["bitfinex","BTCUSD",1728268980571,2.70478943,63745.0,63744.0,0.000823]
["bitfinex","BTCUSD",1728268980825,2.81210406,63745.0,63744.0,0.000823]
["bitfinex","BTCUSD",1728268984118,2.65417934,63745.0,63744.0,0.000823]
["bitfinex","BTCUSD",1728268986704,1.95417934,63745.0,63744.0,0.000823]
["bitfinex","BTCUSD",1728268988550,3.67337034,63745.0,63744.0,0.000823]
["bitfinex","BTCUSD",1728268988793,3.32546134,63745.0,63744.0,0.000823]
["bitfinex","BTCUSD",1728268989963,2.60460971,63745.0,63744.0,0.081023]
["bitfinex","BTCUSD",1728268990190,1.98098734,63745.0,63744.0,0.081023]
["bitfinex","BTCUSD",1728268991425,1.92264334,63745.0,63744.0,0.081023]
["bitfinex","BTCUSD",1728268994064,1.92264334,63745.0,63744.0,0.000823]
["bitfinex","BTCUSD",1728268996894,2.62264334,63745.0,63744.0,0.000823]
["bitfinex","BTCUSD",1728268997663,1.92264334,63745.0,63744.0,0.000823]
["bitfinex","BTCUSD",1728269001825,4.00648234,63745.0,63744.0,0.000823]
["bitfinex","BTCUSD",1728269003885,4.70648234,63745.0,63744.0,0.000823]
["bitfinex","BTCUSD",1728269005920,4.70648234,63745.0,63744.0,1e-06]
["bitfinex","BTCUSD",1728269006865,4.00648234,63745.0,63744.0,1e-06]
["bitfinex","BTCUSD",1728269009336,0.219672,63732.0,63727.0,0.000822]
["bitfinex","BTCUSD",1728269009559,0.50334134,63729.0,63727.0,0.23843447]
["bitfinex","BTCUSD",1728269009780,4.82682734,63729.0,63727.0,0.000822]
["bitfinex","BTCUSD",1728269010028,4.43891049,63729.0,63727.0,0.000822]
["bitfinex","BTCUSD",1728269010527,4.08642134,63729.0,63727.0,0.000822]
["bitfinex","BTCUSD",1728269010986,4.09742134,63729.0,63727.0,0.000822]
["bitfinex","BTCUSD",1728269011222,4.22692849,63729.0,63727.0,0.000822]
["bitfinex","BTCUSD",1728269011468,4.08642134,63729.0,63727.0,0.000822]
["bitfinex","BTCUSD",1728269011935,4.78642134,63729.0,63727.0,0.000822]
["bitfinex","BTCUSD",1728269012411,1.21734134,63729.0,63727.0,0.000822]
["bitfinex","BTCUSD",1728269012635,5.97051734,63729.0,63727.0,0.000822]
["bitfinex","BTCUSD",1728269012854,5.66891234,63729.0,63727.0,0.000822]
["bitfinex","BTCUSD",1728269013093,5.57065834,63729.0,63727.0,0.000822]
["bitfinex","BTCUSD",1728269013320,5.47761034,63729.0,63727.0,0.000822]
["bitfinex","BTCUSD",1728269013555,5.05027934,63729.0,63727.0,0.000822]
["bitfinex","BTCUSD",1728269013785,4.57618034,63729.0,63727.0,0.000822]
["bitfinex","BTCUSD",1728269014016,4.59018034,63729.0,63727.0,0.000822]
["bitfinex","BTCUSD",1728269014303,4.57618034,63729.0,63728.0,0.07234897]
["bitfinex","BTCUSD",1728269014531,4.59018034,63729.0,63728.0,0.07234897]
["bitfinex","BTCUSD",1728269014773,4.25757934,63729.0,63728.0,0.07234897]
["bitfinex","BTCUSD",1728269015014,4.04141234,63729.0,63728.0,0.07234897]
["bitfinex","BTCUSD",1728269015246,3.82676734,63729.0,63728.0,0.07234897]
["bitfinex","BTCUSD",1728269016166,3.81276734,63729.0,63728.0,0.07234897]
["bitfinex","BTCUSD",1728269016599,3.82676734,63729.0,63728.0,0.07234897]
["bitfinex","BTCUSD",1728269016907,3.84076734,63729.0,63728.0,0.07234897]
["bitfinex","BTCUSD",1728269017002,3.82676734,63729.0,63728.0,0.07234897]
["bitfinex","BTCUSD",1728269017229,3.84076734,63729.0,63728.0,0.07234897]
["bitfinex","BTCUSD",1728269018662,3.98112607,63729.0,63728.0,0.07234897]
["bitfinex","BTCUSD",1728269018884,3.981126,63729.0,63728.0,0.07234897]
["bitfinex","BTCUSD",1728269019109,3.84076734,63729.0,63728.0,0.07234897]
["bitfinex","BTCUSD",1728269020049,3.81276734,63729.0,63728.0,0.07234897]
["bitfinex","BTCUSD",1728269020270,3.12676734,63729.0,63728.0,0.07234897]
["bitfinex","BTCUSD",1728269020742,3.14076734,63729.0,63728.0,0.07234897]
["bitfinex","BTCUSD",1728269020957,3.12676734,63729.0,63728.0,0.07234897]
["bitfinex","BTCUSD",1728269021422,3.14076734,63729.0,63728.0,0.07234897]
["bitfinex","BTCUSD",1728269021650,3.12676734,63729.0,63728.0,0.07234897]
["bitfinex","BTCUSD",1728269022601,3.11276734,63729.0,63728.0,0.07234897]
["bitfinex","BTCUSD",1728269023070,3.12676734,63729.0,63728.0,0.07234897]
["bitfinex","BTCUSD",1728269023553,3.14076734,63729.0,63728.0,0.07234897]
["bitfinex","BTCUSD",1728269024210,3.84076734,63729.0,63728.0,0.07234897]
["bitfinex","BTCUSD",1728269025461,3.82676734,63729.0,63728.0,0.07234897]
["bitfinex","BTCUSD",1728269026336,3.84076734,63729.0,63728.0,0.07234897]
["bitfinex","BTCUSD",1728269026549,3.82676734,63729.0,63728.0,0.07234897]
["bitfinex","BTCUSD",1728269026750,3.81276734,63729.0,63728.0,0.07234897]
["bitfinex","BTCUSD",1728269026977,3.82676734,63729.0,63728.0,0.07234897]
["bitfinex","BTCUSD",1728269027431,3.84076734,63729.0,63728.0,0.07234897]
["bitfinex","BTCUSD",1728269027837,1.23134134,63729.0,63728.0,0.07234897]
["bitfinex","BTCUSD",1728269028060,4.52853434,63729.0,63728.0,0.07234897]
["bitfinex","BTCUSD",1728269028825,4.51453434,63729.0,63728.0,0.07234897]
["bitfinex","BTCUSD",1728269029040,4.17453434,63729.0,63728.0,0.07234897]
["bitfinex","BTCUSD",1728269029265,4.18853434,63729.0,63728.0,0.07234897]
["bitfinex","BTCUSD",1728269029492,3.85451834,63729.0,63728.0,0.07234897]
["bitfinex","BTCUSD",1728269029789,3.84051834,63729.0,63728.0,0.07234897]
["bitfinex","BTCUSD",1728269030012,3.14051834,63729.0,63728.0,0.07234897]
["bitfinex","BTCUSD",1728269030228,3.15451834,63729.0,63728.0,0.07234897]
["bitfinex","BTCUSD",1728269033007,3.85451834,63729.0,63728.0,0.07234897]
["bitfinex","BTCUSD",1728269033254,0.109843,63727.0,63726.0,0.04178797]
["bitfinex","BTCUSD",1728269033517,5.03217671,63727.0,63726.0,0.04178797]
["bitfinex","BTCUSD",1728269033981,5.73217671,63727.0,63726.0,0.04178797]
["bitfinex","BTCUSD",1728269034452,5.73217671,63727.0,63721.0,0.0919]
["bitfinex","BTCUSD",1728269034453,0.109846,63725.0,63721.0,0.0919]
["bitfinex","BTCUSD",1728269034692,5.96285981,63725.0,63712.0,0.00130758]
["bitfinex","BTCUSD",1728269034991,0.34017463,63717.0,63716.0,3.7e-07]
["bitfinex","BTCUSD",1728269035235,0.34017463,63717.0,63712.0,0.00130758]
["bitfinex","BTCUSD",1728269035236,0.232867,63713.0,63712.0,0.00130758]
["bitfinex","BTCUSD",1728269035467,5.47477534,63713.0,63712.0,0.00130758]
["bitfinex","BTCUSD",1728269035691,5.56818967,63713.0,63712.0,0.00130758]
["bitfinex","BTCUSD",1728269035930,5.47477534,63713.0,63712.0,0.00130758]
["bitfinex","BTCUSD",1728269036155,5.56816516,63713.0,63712.0,0.00130758]
["bitfinex","BTCUSD",1728269036384,5.47477534,63713.0,63712.0,0.00130758]
["bitfinex","BTCUSD",1728269037063,0.51736834,63713.0,63712.0,0.00130758]
["bitfinex","BTCUSD",1728269037776,0.53136834,63713.0,63712.0,0.00130758]
["bitfinex","BTCUSD",1728269038000,0.54196543,63713.0,63712.0,0.00130758]
["bitfinex","BTCUSD",1728269038216,4.00656443,63713.0,63712.0,0.00130758]
["bitfinex","BTCUSD",1728269038435,3.99256443,63713.0,63712.0,0.00130758]
["bitfinex","BTCUSD",1728269038658,4.69256443,63713.0,63712.0,0.00130758]
["bitfinex","BTCUSD",1728269038914,4.70656443,63713.0,63712.0,0.00130758]
["bitfinex","BTCUSD",1728269039133,1.24196543,63713.0,63712.0,0.00130758]
["bitfinex","BTCUSD",1728269039359,5.00234043,63713.0,63712.0,0.00130758]
["bitfinex","BTCUSD",1728269039578,5.01634043,63713.0,63712.0,0.00130758]
["bitfinex","BTCUSD",1728269040040,5.03034043,63713.0,63712.0,0.00130758]
["bitfinex","BTCUSD",1728269040224,4.81218643,63713.0,63712.0,0.00130758]
["bitfinex","BTCUSD",1728269041671,4.58189543,63713.0,63712.0,0.00130758]
["bitfinex","BTCUSD",1728269041910,4.56050343,63713.0,63712.0,0.00130758]
["bitfinex","BTCUSD",1728269042139,4.54050343,63713.0,63712.0,0.00130758]
["bitfinex","BTCUSD",1728269042381,4.52650343,63713.0,63712.0,0.00130758]
["bitfinex","BTCUSD",1728269042669,4.54050343,63713.0,63712.0,0.00130758]
["bitfinex","BTCUSD",1728269043145,4.64314971,63713.0,63712.0,0.00130758]
["bitfinex","BTCUSD",1728269043379,4.65712057,63713.0,63712.0,0.00130758]
["bitfinex","BTCUSD",1728269043610,4.67111271,63713.0,63712.0,5.8e-07]
["bitfinex","BTCUSD",1728269043845,1.38657471,63713.0,63712.0,5.8e-07]
["bitfinex","BTCUSD",1728269044074,1.35857471,63713.0,63712.0,5.8e-07]
["bitfinex","BTCUSD",1728269044304,1.24196543,63713.0,63712.0,5.8e-07]
["bitfinex","BTCUSD",1728269044539,1.24196543,63713.0,63703.0,1.4059]
["bitfinex","BTCUSD",1728269044540,0.109883,63704.0,63703.0,1.4059]
["bitfinex","BTCUSD",1728269044771,0.50338434,63704.0,63703.0,1.4059]
["bitfinex","BTCUSD",1728269045002,3.77836381,63704.0,63703.0,1.4059]
["bitfinex","BTCUSD",1728269045262,3.43028481,63704.0,63703.0,1.4059]
["bitfinex","BTCUSD",1728269045522,2.99378481,63704.0,63703.0,1.33]
["bitfinex","BTCUSD",1728269045776,2.82246334,63704.0,63703.0,1.33]
["bitfinex","BTCUSD",1728269046018,2.83646334,63704.0,63703.0,1.33]
["bitfinex","BTCUSD",1728269046756,2.85046334,63704.0,63703.0,1.33]
["bitfinex","BTCUSD",1728269047222,2.83646334,63704.0,63703.0,1.33]
["bitfinex","BTCUSD",1728269047449,2.85046334,63704.0,63703.0,1.33]
["bitfinex","BTCUSD",1728269047693,3.52236822,63704.0,63703.0,1.33]
["bitfinex","BTCUSD",1728269048145,3.64368285,63704.0,63703.0,1.33]
["bitfinex","BTCUSD",1728269048615,3.62967536,63704.0,63703.0,1.33]
["bitfinex","BTCUSD",1728269048863,3.64367536,63704.0,63703.0,1.33]
["bitfinex","BTCUSD",1728269049316,3.62967536,63704.0,63703.0,1.33]
["bitfinex","BTCUSD",1728269049543,2.82246334,63704.0,63703.0,1.33]
["bitfinex","BTCUSD",1728269049768,3.5073758,63704.0,63703.0,1.33]
["bitfinex","BTCUSD",1728269049965,3.7548038,63704.0,63703.0,1.33]
["bitfinex","BTCUSD",1728269050227,3.7688038,63704.0,63703.0,1.33]
["bitfinex","BTCUSD",1728269050457,3.66157534,63704.0,63703.0,1.33]
["bitfinex","BTCUSD",1728269050680,3.76880687,63704.0,63703.0,1.33]
["bitfinex","BTCUSD",1728269050927,3.73272987,63704.0,63703.0,1.33]
["bitfinex","BTCUSD",1728269051152,3.35675987,63704.0,63703.0,1.267208]
["bitfinex","BTCUSD",1728269051380,3.35675987,63704.0,63703.0,1.235812]
["bitfinex","BTCUSD",1728269051381,3.24952834,63704.0,63703.0,1.235812]
["bitfinex","BTCUSD",1728269051627,3.26352834,63704.0,63703.0,1.204416]
["bitfinex","BTCUSD",1728269051852,3.26352834,63704.0,63703.0,1.205239]
["bitfinex","BTCUSD",1728269052089,3.00431034,63704.0,63703.0,1.205239]
["bitfinex","BTCUSD",1728269052342,2.81560165,63704.0,63703.0,1.205239]
["bitfinex","BTCUSD",1728269052565,2.1518609,63704.0,63703.0,1.298239]
["bitfinex","BTCUSD",1728269052833,1.89689434,63704.0,63703.0,1.377539]
["bitfinex","BTCUSD",1728269053530,1.3643982,63704.0,63703.0,1.40999323]
["bitfinex","BTCUSD",1728269053791,0.50838434,63704.0,63703.0,1.377539]
["bitfinex","BTCUSD",1728269054035,0.84848434,63704.0,63703.0,1.377539]
["bitfinex","BTCUSD",1728269054484,0.83448434,63704.0,63703.0,1.377539]
["bitfinex","BTCUSD",1728269054726,0.38706971,63704.0,63703.0,1.377539]
["bitfinex","BTCUSD",1728269054953,0.50838434,63704.0,63703.0,1.377539]
["bitfinex","BTCUSD",1728269055175,0.50838434,63704.0,63703.0,1.379539]
["bitfinex","BTCUSD",1728269055455,0.49438434,63704.0,63703.0,1.379539]
["bitfinex","BTCUSD",1728269055692,0.17718671,63704.0,63703.0,1.46413725]
["bitfinex","BTCUSD",1728269055915,0.109876,63708.0,63707.0,0.1776]
["bitfinex","BTCUSD",1728269056140,0.27306271,63708.0,63707.0,0.1776]
["bitfinex","BTCUSD",1728269056370,0.27287333,63708.0,63707.0,0.31323059]
["bitfinex","BTCUSD",1728269057053,0.37287333,63708.0,63707.0,0.31323059]
["bitfinex","BTCUSD",1728269057272,0.38687333,63708.0,63707.0,0.31323059]
["bitfinex","BTCUSD",1728269058042,0.38687333,63708.0,63707.0,0.31123059]
["bitfinex","BTCUSD",1728269058043,0.28687333,63708.0,63707.0,0.31123059]
["bitfinex","BTCUSD",1728269058528,0.27287333,63708.0,63707.0,0.31123059]
["bitfinex","BTCUSD",1728269058754,0.28487333,63708.0,63707.0,0.31223059]
["bitfinex","BTCUSD",1728269058985,0.13468662,63708.0,63707.0,0.31536971]
["bitfinex","BTCUSD",1728269059208,0.13468662,63708.0,63707.0,0.31223059]
["bitfinex","BTCUSD",1728269059430,0.23468662,63708.0,63707.0,0.31536964]
["bitfinex","BTCUSD",1728269059651,0.23468662,63708.0,63707.0,0.31223059]
["bitfinex","BTCUSD",1728269060109,0.125,63708.0,63707.0,0.31536965]
["bitfinex","BTCUSD",1728269060341,0.20987,63712.0,63711.0,0.002]
["bitfinex","BTCUSD",1728269060624,0.20987,63712.0,63711.0,0.18]
["bitfinex","BTCUSD",1728269062007,0.21987,63712.0,63711.0,0.181]
["bitfinex","BTCUSD",1728269062235,0.20987,63712.0,63711.0,0.181]
["bitfinex","BTCUSD",1728269062425,0.20987,63712.0,63711.0,0.182]
["bitfinex","BTCUSD",1728269062679,0.20987,63712.0,63711.0,0.21426306]
["bitfinex","BTCUSD",1728269062930,0.20987,63712.0,63711.0,0.21326306]
["bitfinex","BTCUSD",1728269063205,0.16318671,63720.0,63719.0,0.1804]
["bitfinex","BTCUSD",1728269063206,0.26318671,63720.0,63719.0,0.1804]
["bitfinex","BTCUSD",1728269063433,0.109855,63720.0,63719.0,0.1854]
["bitfinex","BTCUSD",1728269063655,0.109855,63720.0,63719.0,0.20394]
["bitfinex","BTCUSD",1728269064608,0.209855,63720.0,63719.0,0.20394]
["bitfinex","BTCUSD",1728269065790,0.213855,63720.0,63719.0,0.20394]
["bitfinex","BTCUSD",1728269066024,0.213855,63720.0,63719.0,0.20494]
["bitfinex","BTCUSD",1728269066248,0.217855,63720.0,63719.0,0.20494]
["bitfinex","BTCUSD",1728269066471,0.209855,63720.0,63719.0,0.20494]
["bitfinex","BTCUSD",1728269068274,0.213855,63720.0,63719.0,0.20494]
["bitfinex","BTCUSD",1728269068501,0.213855,63720.0,63719.0,0.20394]
["bitfinex","BTCUSD",1728269068725,0.218855,63720.0,63719.0,0.20494]
["bitfinex","BTCUSD",1728269069201,0.218855,63720.0,63719.0,0.20394]
["bitfinex","BTCUSD",1728269069429,0.217855,63720.0,63719.0,0.1854]
["bitfinex","BTCUSD",1728269069678,0.217855,63720.0,63719.0,0.1864]
["bitfinex","BTCUSD",1728269071722,0.217855,63720.0,63719.0,0.1854]
["bitfinex","BTCUSD",1728269072180,0.210855,63720.0,63719.0,0.1864]
["bitfinex","BTCUSD",1728269072408,0.213855,63720.0,63719.0,0.20504]
["bitfinex","BTCUSD",1728269072630,0.213855,63720.0,63719.0,0.20404]
["bitfinex","BTCUSD",1728269072631,0.212855,63720.0,63719.0,0.20404]
["bitfinex","BTCUSD",1728269073075,0.213855,63720.0,63719.0,0.20504]
["bitfinex","BTCUSD",1728269073756,0.210855,63720.0,63719.0,0.20504]
["bitfinex","BTCUSD",1728269074786,0.209855,63720.0,63719.0,0.20404]
["bitfinex","BTCUSD",1728269075251,0.213855,63720.0,63719.0,0.20504]
["bitfinex","BTCUSD",1728269078154,0.212855,63720.0,63719.0,0.20404]
["bitfinex","BTCUSD",1728269078398,0.212855,63720.0,63719.0,0.20504]
["bitfinex","BTCUSD",1728269078630,0.210855,63720.0,63719.0,0.20504]
["bitfinex","BTCUSD",1728269078840,0.211855,63720.0,63719.0,0.20404]
["bitfinex","BTCUSD",1728269079056,0.209855,63720.0,63719.0,0.20404]
["bitfinex","BTCUSD",1728269079272,0.210855,63720.0,63719.0,0.20404]
["bitfinex","BTCUSD",1728269079970,0.210855,63720.0,63719.0,0.20504]
["bitfinex","BTCUSD",1728269083067,0.210855,63720.0,63719.0,0.1864]
["bitfinex","BTCUSD",1728269087009,0.210855,63720.0,63719.0,0.0889]
["bitfinex","BTCUSD",1728269087505,0.210855,63720.0,63719.0,0.0869]
["bitfinex","BTCUSD",1728269087736,0.210855,63720.0,63719.0,0.0889]
["bitfinex","BTCUSD",1728269090337,0.212499,63720.0,63719.0,0.0889]
["bitfinex","BTCUSD",1728269090781,0.212499,63720.0,63719.0,0.09779]
["bitfinex","BTCUSD",1728269092523,0.212499,63720.0,63719.0,0.0889]
["bitfinex","BTCUSD",1728269101754,0.25920401,63720.0,63719.0,0.0889]
["bitfinex","BTCUSD",1728269102711,0.212499,63720.0,63719.0,0.0889]
["bitfinex","BTCUSD",1728269102957,0.25926618,63720.0,63719.0,0.0889]
["bitfinex","BTCUSD",1728269103616,0.212499,63720.0,63719.0,0.0889]
["bitfinex","BTCUSD",1728269103881,0.212499,63720.0,63719.0,0.09810384]
["bitfinex","BTCUSD",1728269104153,0.002644,63720.0,63719.0,0.19160384]
["bitfinex","BTCUSD",1728269104443,0.002644,63720.0,63719.0,0.19474189]
["bitfinex","BTCUSD",1728269104672,0.002644,63720.0,63719.0,0.30459889]
["bitfinex","BTCUSD",1728269105132,0.33642953,63733.0,63719.0,0.30459889]
["bitfinex","BTCUSD",1728269105133,0.23761247,63735.0,63734.0,0.007]
["bitfinex","BTCUSD",1728269105361,0.34744147,63735.0,63734.0,0.0863]
["bitfinex","BTCUSD",1728269105601,0.439295,63739.0,63734.0,0.0863]
["bitfinex","BTCUSD",1728269105602,0.109825,63738.0,63737.0,0.002]
["bitfinex","BTCUSD",1728269106656,0.209825,63738.0,63737.0,0.002]
["bitfinex","BTCUSD",1728269106808,0.1,63738.0,63737.0,0.007]
["bitfinex","BTCUSD",1728269107269,0.1,63738.0,63737.0,0.117826]
["bitfinex","BTCUSD",1728269107510,0.1,63738.0,63737.0,0.08527302]
["bitfinex","BTCUSD",1728269107758,0.001646,63740.0,63739.0,0.002]
["bitfinex","BTCUSD",1728269107984,0.001646,63740.0,63739.0,0.0813]
["bitfinex","BTCUSD",1728269108231,0.001646,63740.0,63739.0,0.1729]
["bitfinex","BTCUSD",1728269108473,0.001646,63740.0,63739.0,0.18103724]
["bitfinex","BTCUSD",1728269108712,0.001646,63740.0,63739.0,0.23942455]
["bitfinex","BTCUSD",1728269109448,0.003646,63740.0,63739.0,0.23942455]
["bitfinex","BTCUSD",1728269109682,0.001646,63740.0,63739.0,0.23942455]
["bitfinex","BTCUSD",1728269109907,0.001646,63740.0,63739.0,0.34924655]
["bitfinex","BTCUSD",1728269110153,0.002646,63740.0,63739.0,0.24942455]
["bitfinex","BTCUSD",1728269110848,0.002646,63740.0,63739.0,0.25042455]
["bitfinex","BTCUSD",1728269111100,0.35007947,63740.0,63739.0,0.0973]
["bitfinex","BTCUSD",1728269111337,0.35007947,63740.0,63739.0,0.015]
["bitfinex","BTCUSD",1728269111338,0.37565371,63740.0,63739.0,0.015]
["bitfinex","BTCUSD",1728269111558,0.37565371,63740.0,63739.0,0.01]
["bitfinex","BTCUSD",1728269111789,0.37565371,63740.0,63739.0,0.013]
["bitfinex","BTCUSD",1728269112259,0.37565371,63740.0,63739.0,0.01]
["bitfinex","BTCUSD",1728269112505,0.53928209,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1728269112721,0.53828209,63740.0,63739.0,0.001]
["bitfinex","BTCUSD",1728269112984,0.37509538,63740.0,63739.0,0.006]
["bitfinex","BTCUSD",1728269113226,0.212467,63740.0,63739.0,0.008]
["bitfinex","BTCUSD",1728269113681,0.211467,63740.0,63739.0,0.008]
["bitfinex","BTCUSD",1728269113909,0.38509538,63740.0,63739.0,0.008]
["bitfinex","BTCUSD",1728269114133,0.37509538,63740.0,63739.0,0.008]
["bitfinex","BTCUSD",1728269114603,0.38409538,63740.0,63739.0,0.009]
["bitfinex","BTCUSD",1728269114828,0.53828209,63740.0,63739.0,0.001]
["bitfinex","BTCUSD",1728269115053,0.53828209,63740.0,63739.0,0.003]
["bitfinex","BTCUSD",1728269115279,0.53828209,63740.0,63739.0,0.002]
["bitfinex","BTCUSD",1728269116180,0.54728209,63740.0,63739.0,0.003]
["bitfinex","BTCUSD",1728269116405,0.53828209,63740.0,63739.0,0.003]
["bitfinex","BTCUSD",1728269116866,0.54728209,63740.0,63739.0,0.004]
["bitfinex","BTCUSD",1728269117350,0.54728209,63740.0,63739.0,0.002]
["bitfinex","BTCUSD",1728269117571,0.54728209,63740.0,63739.0,0.001]
["bitfinex","BTCUSD",1728269117815,0.38365371,63740.0,63739.0,0.001]
["bitfinex","BTCUSD",1728269118054,0.220467,63740.0,63739.0,0.008]
["bitfinex","BTCUSD",1728269118296,0.211467,63740.0,63739.0,0.01484]
["bitfinex","BTCUSD",1728269118517,0.211467,63740.0,63739.0,0.01584]
["bitfinex","BTCUSD",1728269118762,0.211467,63740.0,63739.0,0.01684]
["bitfinex","BTCUSD",1728269118994,0.211467,63740.0,63739.0,0.01484]
["bitfinex","BTCUSD",1728269119233,0.211467,63740.0,63739.0,0.01684]
["bitfinex","BTCUSD",1728269120169,0.219467,63740.0,63739.0,0.01784]
["bitfinex","BTCUSD",1728269120873,0.211467,63740.0,63739.0,0.01897741]
["bitfinex","BTCUSD",1728269121110,0.211467,63740.0,63739.0,0.01997741]
["bitfinex","BTCUSD",1728269121322,0.219467,63740.0,63739.0,0.02097741]
["bitfinex","BTCUSD",1728269121555,0.211467,63740.0,63739.0,0.01584]
["bitfinex","BTCUSD",1728269121979,0.219467,63740.0,63739.0,0.01784]
["bitfinex","BTCUSD",1728269122950,0.219467,63740.0,63739.0,0.01684]
["bitfinex","BTCUSD",1728269123201,0.211467,63740.0,63739.0,0.01584]
["bitfinex","BTCUSD",1728269123446,0.002646,63740.0,63739.0,0.31059936]
["bitfinex","BTCUSD",1728269123902,0.001646,63740.0,63739.0,0.31059936]
["bitfinex","BTCUSD",1728269124131,0.001646,63740.0,63739.0,0.20177736]
["bitfinex","BTCUSD",1728269124380,0.001646,63740.0,63739.0,0.307462]
["bitfinex","BTCUSD",1728269124625,0.001646,63740.0,63739.0,0.3105992]
["bitfinex","BTCUSD",1728269124847,0.001646,63740.0,63739.0,0.63827709]
["bitfinex","BTCUSD",1728269125076,0.001646,63740.0,63739.0,0.47064871]
["bitfinex","BTCUSD",1728269126041,0.001646,63740.0,63739.0,0.47464871]
["bitfinex","BTCUSD",1728269126531,0.002646,63740.0,63739.0,0.48064871]
["bitfinex","BTCUSD",1728269126752,0.001646,63740.0,63739.0,0.47464871]
["bitfinex","BTCUSD",1728269126977,0.002646,63740.0,63739.0,0.48564871]
["bitfinex","BTCUSD",1728269127207,0.002646,63740.0,63739.0,0.47464871]
["bitfinex","BTCUSD",1728269127450,0.002646,63740.0,63739.0,0.20164]
["bitfinex","BTCUSD",1728269127683,0.003646,63740.0,63739.0,0.21264]
["bitfinex","BTCUSD",1728269127904,0.003646,63740.0,63739.0,0.318462]
["bitfinex","BTCUSD",1728269128146,0.001646,63740.0,63739.0,0.311462]
["bitfinex","BTCUSD",1728269128616,0.111467,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1728269128835,0.111467,63740.0,63739.0,0.007]
["bitfinex","BTCUSD",1728269129076,0.111467,63740.0,63739.0,0.009]
["bitfinex","BTCUSD",1728269129587,0.111467,63740.0,63739.0,0.02]
["bitfinex","BTCUSD",1728269129588,0.112467,63740.0,63739.0,0.02]
["bitfinex","BTCUSD",1728269129814,0.112467,63740.0,63739.0,0.022]
["bitfinex","BTCUSD",1728269130277,0.111467,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1728269130495,0.002646,63740.0,63734.0,0.07069]
["bitfinex","BTCUSD",1728269130735,0.109828,63736.0,63734.0,0.07069]
["bitfinex","BTCUSD",1728269131216,0.219648,63739.0,63734.0,0.07069]
["bitfinex","BTCUSD",1728269131436,0.109826,63738.0,63735.0,0.0180524]
["bitfinex","BTCUSD",1728269131657,0.109827,63737.0,63735.0,0.0180524]
["bitfinex","BTCUSD",1728269132363,0.109824,63739.0,63735.0,0.0180524]
["bitfinex","BTCUSD",1728269132595,0.109824,63738.0,63735.0,0.0180524]
["bitfinex","BTCUSD",1728269132815,0.109824,63738.0,63736.0,0.04182454]
["bitfinex","BTCUSD",1728269133271,0.001646,63740.0,63737.0,0.11296341]
["bitfinex","BTCUSD",1728269133949,0.001646,63740.0,63738.0,0.109824]
["bitfinex","BTCUSD",1728269134163,0.001646,63740.0,63739.0,0.00313726]
["bitfinex","BTCUSD",1728269135191,0.002646,63740.0,63739.0,0.00313726]
["bitfinex","BTCUSD",1728269135432,0.002646,63740.0,63739.0,0.04945658]
["bitfinex","BTCUSD",1728269135669,0.002646,63740.0,63739.0,0.04631932]
["bitfinex","BTCUSD",1728269135929,0.111467,63740.0,63739.0,0.04631932]
["bitfinex","BTCUSD",1728269136395,0.109823,63739.0,63737.0,0.007]
["bitfinex","BTCUSD",1728269136616,0.109823,63739.0,63735.0,0.1278804]
["bitfinex","BTCUSD",1728269137361,0.109823,63739.0,63735.0,0.0180524]
["bitfinex","BTCUSD",1728269137584,0.109823,63739.0,63735.0,0.1278814]
["bitfinex","BTCUSD",1728269138524,0.110823,63739.0,63735.0,0.1358814]
["bitfinex","BTCUSD",1728269138767,0.001,63739.0,63737.0,0.109826]
["bitfinex","BTCUSD",1728269139878,0.001646,63740.0,63737.0,0.109826]
["bitfinex","BTCUSD",1728269140104,0.001646,63740.0,63737.0,0.117826]
["bitfinex","BTCUSD",1728269140325,0.001,63739.0,63738.0,0.04690547]
["bitfinex","BTCUSD",1728269141233,0.001646,63740.0,63739.0,0.109822]
["bitfinex","BTCUSD",1728269142369,0.001646,63740.0,63738.0,0.05004267]
["bitfinex","BTCUSD",1728269142594,0.001646,63740.0,63738.0,0.0031372]
["bitfinex","BTCUSD",1728269143308,0.001,63739.0,63738.0,0.1209612]
["bitfinex","BTCUSD",1728269143771,0.001646,63740.0,63739.0,0.109822]
["bitfinex","BTCUSD",1728269143990,0.002646,63740.0,63739.0,0.11295912]
["bitfinex","BTCUSD",1728269144217,0.002646,63740.0,63739.0,0.21374871]
["bitfinex","BTCUSD",1728269144444,0.001646,63740.0,63739.0,0.21061159]
["bitfinex","BTCUSD",1728269145302,0.002646,63740.0,63739.0,0.10778959]
["bitfinex","BTCUSD",1728269145531,0.002646,63740.0,63739.0,0.007]
["bitfinex","BTCUSD",1728269146139,0.002646,63740.0,63739.0,0.116822]
["bitfinex","BTCUSD",1728269147404,0.002646,63740.0,63739.0,0.19745911]
["bitfinex","BTCUSD",1728269148706,0.002646,63740.0,63739.0,0.30487638]
["bitfinex","BTCUSD",1728269149131,0.002646,63740.0,63739.0,0.46806309]
["bitfinex","BTCUSD",1728269149357,0.002646,63740.0,63739.0,0.60047011]
["bitfinex","BTCUSD",1728269149569,0.002646,63740.0,63739.0,0.60832425]
["bitfinex","BTCUSD",1728269150467,0.001646,63740.0,63739.0,0.60132425]
["bitfinex","BTCUSD",1728269150682,0.002646,63740.0,63739.0,0.59850698]
["bitfinex","BTCUSD",1728269150906,0.002646,63740.0,63739.0,0.61531464]
["bitfinex","BTCUSD",1728269151130,0.001646,63740.0,63739.0,0.60631464]
["bitfinex","BTCUSD",1728269151352,0.002646,63740.0,63739.0,0.61831464]
["bitfinex","BTCUSD",1728269151582,0.002646,63740.0,63739.0,0.60131464]
["bitfinex","BTCUSD",1728269152020,0.003646,63740.0,63739.0,0.62231464]
["bitfinex","BTCUSD",1728269152948,0.003646,63740.0,63739.0,0.62229804]
["bitfinex","BTCUSD",1728269153192,0.001646,63740.0,63739.0,0.60829804]
["bitfinex","BTCUSD",1728269153412,0.001646,63740.0,63739.0,0.60629804]
["bitfinex","BTCUSD",1728269153634,0.001646,63740.0,63739.0,0.65142395]
["bitfinex","BTCUSD",1728269153852,0.001646,63740.0,63739.0,0.64142395]
["bitfinex","BTCUSD",1728269154092,0.001646,63740.0,63739.0,0.63542395]
["bitfinex","BTCUSD",1728269154283,0.001646,63740.0,63739.0,0.64842395]
["bitfinex","BTCUSD",1728269154502,0.001646,63740.0,63739.0,0.64242395]
["bitfinex","BTCUSD",1728269154932,0.001646,63740.0,63739.0,0.64942395]
["bitfinex","BTCUSD",1728269155362,0.001646,63740.0,63739.0,0.66342395]
["bitfinex","BTCUSD",1728269155800,0.001646,63740.0,63739.0,0.63629804]
["bitfinex","BTCUSD",1728269156010,0.001646,63740.0,63739.0,0.66342395]
["bitfinex","BTCUSD",1728269156447,0.001646,63740.0,63739.0,0.63629804]
["bitfinex","BTCUSD",1728269159962,0.001646,63740.0,63739.0,0.6362636]
["bitfinex","BTCUSD",1728269160452,0.001646,63740.0,63739.0,0.6342636]
["bitfinex","BTCUSD",1728269165191,0.001646,63740.0,63739.0,0.63444644]
["bitfinex","BTCUSD",1728269166600,0.001646,63740.0,63739.0,0.74173943]
["bitfinex","BTCUSD",1728269168217,0.001646,63740.0,63739.0,0.74373943]
["bitfinex","BTCUSD",1728269168446,0.001646,63740.0,63739.0,0.72679997]
["bitfinex","BTCUSD",1728269168680,0.001646,63740.0,63739.0,0.7437248]
["bitfinex","BTCUSD",1728269168913,0.001646,63740.0,63739.0,0.74372563]
["bitfinex","BTCUSD",1728269169143,0.001646,63740.0,63739.0,0.74172563]
["bitfinex","BTCUSD",1728269169378,0.001646,63740.0,63739.0,0.76880669]
["bitfinex","BTCUSD",1728269169609,0.001646,63740.0,63739.0,0.74172563]
["bitfinex","BTCUSD",1728269170326,0.001646,63740.0,63739.0,0.0527798]
["bitfinex","BTCUSD",1728269170571,0.209367,63740.0,63739.0,0.03585414]
["bitfinex","BTCUSD",1728269171533,0.209367,63740.0,63739.0,0.02185414]
["bitfinex","BTCUSD",1728269172222,0.099546,63740.0,63739.0,0.02185414]
["bitfinex","BTCUSD",1728269172681,0.099546,63740.0,63739.0,0.00785414]
["bitfinex","BTCUSD",1728269172908,0.001646,63740.0,63739.0,0.17339956]
["bitfinex","BTCUSD",1728269173117,0.001646,63740.0,63739.0,0.18439956]
["bitfinex","BTCUSD",1728269173368,0.001646,63740.0,63739.0,0.16739956]
["bitfinex","BTCUSD",1728269173589,0.001646,63740.0,63739.0,0.17439956]
["bitfinex","BTCUSD",1728269174027,0.001646,63740.0,63739.0,0.16839956]
["bitfinex","BTCUSD",1728269174255,0.001646,63740.0,63739.0,0.16739956]
["bitfinex","BTCUSD",1728269174462,0.001646,63740.0,63739.0,0.17439956]
["bitfinex","BTCUSD",1728269174675,0.001646,63740.0,63739.0,0.16839956]
["bitfinex","BTCUSD",1728269176084,0.001646,63740.0,63739.0,0.16739956]
["bitfinex","BTCUSD",1728269176535,0.001646,63740.0,63739.0,0.16839956]
["bitfinex","BTCUSD",1728269176749,0.001646,63740.0,63739.0,0.17439956]
["bitfinex","BTCUSD",1728269176973,0.001646,63740.0,63739.0,0.17339956]
["bitfinex","BTCUSD",1728269177188,0.001646,63740.0,63739.0,0.16739956]
["bitfinex","BTCUSD",1728269177419,0.001646,63740.0,63739.0,0.17439956]
["bitfinex","BTCUSD",1728269177642,0.001646,63740.0,63739.0,0.16839956]
["bitfinex","BTCUSD",1728269177872,0.001646,63740.0,63739.0,0.16739956]
["bitfinex","BTCUSD",1728269178096,0.001646,63740.0,63739.0,0.17439956]
["bitfinex","BTCUSD",1728269178309,0.001646,63740.0,63739.0,0.16839956]
["bitfinex","BTCUSD",1728269178772,0.001646,63740.0,63739.0,0.18238134]
["bitfinex","BTCUSD",1728269179409,0.001646,63740.0,63739.0,0.07155934]
["bitfinex","BTCUSD",1728269179629,0.001646,63740.0,63739.0,0.07255934]
["bitfinex","BTCUSD",1728269179851,0.001646,63740.0,63739.0,0.18238134]
["bitfinex","BTCUSD",1728269180070,0.001646,63740.0,63739.0,0.17538134]
["bitfinex","BTCUSD",1728269180281,0.001646,63740.0,63739.0,0.18138134]
["bitfinex","BTCUSD",1728269180522,0.001646,63740.0,63739.0,0.18238134]
["bitfinex","BTCUSD",1728269180742,0.001646,63740.0,63739.0,0.07255934]
["bitfinex","BTCUSD",1728269180993,0.001646,63740.0,63739.0,0.18551853]
["bitfinex","BTCUSD",1728269181499,0.001646,63740.0,63739.0,0.18238134]
["bitfinex","BTCUSD",1728269182455,0.001646,63740.0,63739.0,0.4261051]
["bitfinex","BTCUSD",1728269182679,0.001646,63740.0,63739.0,0.46442344]
["bitfinex","BTCUSD",1728269183120,0.001646,63740.0,63739.0,0.46342344]
["bitfinex","BTCUSD",1728269183635,0.001646,63740.0,63739.0,0.46042344]
["bitfinex","BTCUSD",1728269184062,0.001646,63740.0,63739.0,0.49142344]
["bitfinex","BTCUSD",1728269184273,0.001646,63740.0,63739.0,0.49942344]
["bitfinex","BTCUSD",1728269184518,0.001646,63750.0,63749.0,0.278605]
["bitfinex","BTCUSD",1728269184735,0.001646,63750.0,63749.0,0.7140915]
["bitfinex","BTCUSD",1728269185200,0.001646,63750.0,63749.0,0.71614407]
["bitfinex","BTCUSD",1728269185445,0.001646,63750.0,63749.0,0.76814428]
["bitfinex","BTCUSD",1728269185675,0.001646,63750.0,63749.0,0.79114428]
["bitfinex","BTCUSD",1728269186362,0.001646,63750.0,63749.0,0.70763611]
["bitfinex","BTCUSD",1728269186586,0.001646,63750.0,63749.0,0.75460442]
["bitfinex","BTCUSD",1728269186790,0.001646,63750.0,63749.0,0.76860442]
["bitfinex","BTCUSD",1728269187451,0.001646,63750.0,63749.0,0.71963611]
["bitfinex","BTCUSD",1728269187690,0.001646,63750.0,63749.0,0.76660442]
["bitfinex","BTCUSD",1728269188331,0.001646,63750.0,63749.0,0.73311124]
["bitfinex","BTCUSD",1728269188553,0.001646,63750.0,63749.0,0.78005424]
["bitfinex","BTCUSD",1728269188782,0.001646,63750.0,63749.0,0.80868257]
["bitfinex","BTCUSD",1728269189021,0.001646,63750.0,63749.0,0.82545929]
["bitfinex","BTCUSD",1728269189485,0.001646,63750.0,63749.0,0.77851629]
["bitfinex","BTCUSD",1728269190605,0.001646,63750.0,63749.0,0.76951629]
["bitfinex","BTCUSD",1728269191040,0.001646,63750.0,63749.0,0.78351629]
["bitfinex","BTCUSD",1728269191523,0.001646,63750.0,63749.0,0.78352598]
["bitfinex","BTCUSD",1728269191740,0.001646,63750.0,63749.0,0.74205087]
["bitfinex","BTCUSD",1728269191957,0.001646,63750.0,63749.0,0.62192252]
["bitfinex","BTCUSD",1728269192186,0.001646,63750.0,63749.0,0.39506302]
["bitfinex","BTCUSD",1728269192422,0.001646,63750.0,63749.0,0.37327661]
["bitfinex","BTCUSD",1728269192666,0.001646,63750.0,63749.0,0.36427661]
["bitfinex","BTCUSD",1728269193096,0.001646,63750.0,63749.0,0.37827661]
["bitfinex","BTCUSD",1728269193313,0.001646,63750.0,63749.0,0.38625505]
["bitfinex","BTCUSD",1728269193741,0.001646,63750.0,63749.0,0.37225505]
["bitfinex","BTCUSD",1728269193977,0.001646,63750.0,63749.0,0.38625505]
["bitfinex","BTCUSD",1728269194214,0.001646,63750.0,63749.0,0.37225505]
["bitfinex","BTCUSD",1728269194637,0.001646,63750.0,63749.0,0.38425505]
["bitfinex","BTCUSD",1728269194842,0.001646,63750.0,63749.0,0.37225505]
["bitfinex","BTCUSD",1728269195296,0.001646,63750.0,63749.0,0.38625505]
["bitfinex","BTCUSD",1728269195543,0.001646,63750.0,63749.0,0.37225505]
["bitfinex","BTCUSD",1728269195763,0.001646,63750.0,63749.0,0.36925505]
["bitfinex","BTCUSD",1728269195990,0.001646,63750.0,63749.0,0.20106834]
["bitfinex","BTCUSD",1728269196212,0.001646,63750.0,63749.0,0.19006834]
["bitfinex","BTCUSD",1728269196453,0.001646,63750.0,63749.0,0.08026334]
["bitfinex","BTCUSD",1728269196711,0.001646,63750.0,63749.0,0.01697844]
["bitfinex","BTCUSD",1728269196944,0.001646,63750.0,63749.0,0.12678344]
["bitfinex","BTCUSD",1728269197373,0.001646,63750.0,63749.0,0.03097844]
["bitfinex","BTCUSD",1728269197374,0.111449,63750.0,63749.0,0.03097844]
["bitfinex","BTCUSD",1728269197839,0.206749,63750.0,63749.0,0.03097844]
["bitfinex","BTCUSD",1728269198061,0.206749,63750.0,63749.0,0.023]
["bitfinex","BTCUSD",1728269198528,0.206749,63750.0,63749.0,0.0222814]
["bitfinex","BTCUSD",1728269198746,0.206749,63750.0,63749.0,0.009]
["bitfinex","BTCUSD",1728269198980,0.206749,63750.0,63749.0,0.001]
["bitfinex","BTCUSD",1728269199534,0.109806,63749.0,63744.0,0.109813]
["bitfinex","BTCUSD",1728269199769,0.109806,63749.0,63745.0,0.109812]
["bitfinex","BTCUSD",1728269200012,0.109806,63749.0,63746.0,0.05670545]
["bitfinex","BTCUSD",1728269200262,0.097946,63750.0,63748.0,0.23761247]
["bitfinex","BTCUSD",1728269200506,0.002646,63750.0,63749.0,0.109805]
["bitfinex","BTCUSD",1728269200757,0.001646,63750.0,63749.0,0.34068011]
["bitfinex","BTCUSD",1728269201000,0.001646,63750.0,63749.0,0.17298399]
["bitfinex","BTCUSD",1728269201943,0.001646,63750.0,63749.0,0.013]
["bitfinex","BTCUSD",1728269201944,0.175046,63750.0,63749.0,0.013]
["bitfinex","BTCUSD",1728269202171,0.109807,63748.0,63742.0,0.109817]
["bitfinex","BTCUSD",1728269202405,0.109807,63748.0,63739.0,0.27722056]
["bitfinex","BTCUSD",1728269202406,0.084246,63750.0,63743.0,0.23761247]
["bitfinex","BTCUSD",1728269202648,0.084246,63750.0,63749.0,0.003]
["bitfinex","BTCUSD",1728269202649,0.195049,63750.0,63749.0,0.003]
["bitfinex","BTCUSD",1728269203118,0.284849,63750.0,63749.0,0.003]
["bitfinex","BTCUSD",1728269203819,0.109808,63748.0,63744.0,0.029519]
["bitfinex","BTCUSD",1728269204039,0.109809,63747.0,63744.0,0.029519]
["bitfinex","BTCUSD",1728269204984,0.219611,63749.0,63744.0,0.139333]
["bitfinex","BTCUSD",1728269204985,0.109807,63748.0,63744.0,0.139333]
["bitfinex","BTCUSD",1728269205238,0.176046,63750.0,63744.0,0.139333]
["bitfinex","BTCUSD",1728269205239,0.28585,63750.0,63745.0,0.16946995]
["bitfinex","BTCUSD",1728269205474,0.28485,63750.0,63745.0,0.16946995]
["bitfinex","BTCUSD",1728269205771,0.109806,63749.0,63745.0,0.16946995]
["bitfinex","BTCUSD",1728269206011,0.001,63748.0,63745.0,0.16946995]
["bitfinex","BTCUSD",1728269206245,0.001,63748.0,63747.0,0.109809]
["bitfinex","BTCUSD",1728269206733,0.092446,63750.0,63749.0,0.109805]
["bitfinex","BTCUSD",1728269206968,0.093446,63750.0,63749.0,0.109805]
["bitfinex","BTCUSD",1728269207462,0.092446,63750.0,63749.0,0.109805]
["bitfinex","BTCUSD",1728269207692,0.092446,63750.0,63749.0,0.17466345]
["bitfinex","BTCUSD",1728269208661,0.001646,63750.0,63749.0,0.17966345]
["bitfinex","BTCUSD",1728269209130,0.001646,63750.0,63749.0,0.18280027]
["bitfinex","BTCUSD",1728269209380,0.001646,63750.0,63749.0,0.17780027]
["bitfinex","BTCUSD",1728269209834,0.001646,63750.0,63749.0,0.17466345]
["bitfinex","BTCUSD",1728269210539,0.001646,63750.0,63749.0,0.06485845]
["bitfinex","BTCUSD",1728269210761,0.11145,63750.0,63749.0,0.005]
["bitfinex","BTCUSD",1728269210992,0.001646,63750.0,63749.0,0.005]
["bitfinex","BTCUSD",1728269211688,0.001646,63750.0,63747.0,0.109808]
["bitfinex","BTCUSD",1728269211937,0.001646,63750.0,63749.0,0.002]
["bitfinex","BTCUSD",1728269212173,0.001646,63750.0,63747.0,0.109808]
["bitfinex","BTCUSD",1728269212667,0.001646,63750.0,63749.0,0.002]
["bitfinex","BTCUSD",1728269212892,0.002646,63750.0,63749.0,0.002]
["bitfinex","BTCUSD",1728269213386,0.191149,63750.0,63749.0,0.002]
["bitfinex","BTCUSD",1728269213608,0.282949,63750.0,63749.0,0.002]
["bitfinex","BTCUSD",1728269213869,0.282949,63750.0,63740.0,0.000822]
["bitfinex","BTCUSD",1728269213870,0.174146,63750.0,63740.0,0.000822]
["bitfinex","BTCUSD",1728269214120,0.219611,63749.0,63744.0,0.34742647]
["bitfinex","BTCUSD",1728269214357,0.109807,63748.0,63747.0,0.002]
["bitfinex","BTCUSD",1728269214596,0.109807,63748.0,63743.0,0.109815]
["bitfinex","BTCUSD",1728269214825,0.109807,63748.0,63744.0,0.16920664]
["bitfinex","BTCUSD",1728269215508,0.109807,63748.0,63744.0,0.17120664]
["bitfinex","BTCUSD",1728269215758,0.109807,63748.0,63744.0,0.16920664]
["bitfinex","BTCUSD",1728269216476,0.110807,63748.0,63744.0,0.16920664]
["bitfinex","BTCUSD",1728269216700,0.001,63748.0,63745.0,0.109812]
["bitfinex","BTCUSD",1728269216921,0.001,63748.0,63746.0,0.03888386]
["bitfinex","BTCUSD",1728269218784,0.109805,63749.0,63746.0,0.03888386]
["bitfinex","BTCUSD",1728269219243,0.001,63748.0,63746.0,0.03888386]
["bitfinex","BTCUSD",1728269219752,0.109805,63749.0,63746.0,0.03888386]
["bitfinex","BTCUSD",1728269219984,0.001,63748.0,63747.0,0.04277225]
["bitfinex","BTCUSD",1728269220746,0.109807,63748.0,63747.0,0.04277225]
["bitfinex","BTCUSD",1728269220970,0.109807,63748.0,63740.0,0.000822]
["bitfinex","BTCUSD",1728269220971,0.109809,63747.0,63742.0,0.109817]
["bitfinex","BTCUSD",1728269221680,0.109813,63745.0,63740.0,0.000822]
["bitfinex","BTCUSD",1728269221924,0.109813,63745.0,63740.0,0.110642]
["bitfinex","BTCUSD",1728269222373,0.109813,63745.0,63740.0,0.1656364]
["bitfinex","BTCUSD",1728269222377,0.109813,63745.0,63741.0,0.109819]
["bitfinex","BTCUSD",1728269222598,0.109809,63747.0,63742.0,0.007]
["bitfinex","BTCUSD",1728269222813,0.109809,63747.0,63743.0,0.109815]
["bitfinex","BTCUSD",1728269223053,0.10981,63746.0,63742.0,0.007]
["bitfinex","BTCUSD",1728269223298,0.109812,63745.0,63743.0,0.06179194]
["bitfinex","BTCUSD",1728269224730,0.219611,63749.0,63741.0,0.004]
["bitfinex","BTCUSD",1728269224731,0.109814,63744.0,63741.0,0.004]
["bitfinex","BTCUSD",1728269225002,0.109814,63744.0,63740.0,0.012822]
["bitfinex","BTCUSD",1728269225244,0.109814,63744.0,63740.0,0.000822]
["bitfinex","BTCUSD",1728269225492,0.109814,63744.0,63743.0,0.014]
["bitfinex","BTCUSD",1728269225735,0.109814,63744.0,63743.0,0.01]
["bitfinex","BTCUSD",1728269226209,0.219622,63746.0,63740.0,0.002822]
["bitfinex","BTCUSD",1728269226452,0.109816,63743.0,63741.0,0.0332297]
["bitfinex","BTCUSD",1728269227634,0.109816,63743.0,63741.0,0.0402297]
["bitfinex","BTCUSD",1728269228304,0.109813,63745.0,63741.0,0.048367]
["bitfinex","BTCUSD",1728269228572,0.109814,63744.0,63741.0,0.048367]
["bitfinex","BTCUSD",1728269228797,0.219613,63749.0,63743.0,0.109814]
["bitfinex","BTCUSD",1728269229027,0.109809,63747.0,63743.0,0.109814]
["bitfinex","BTCUSD",1728269229266,0.093446,63750.0,63742.0,0.0947008]
["bitfinex","BTCUSD",1728269229267,0.109814,63744.0,63742.0,0.0159008]
["bitfinex","BTCUSD",1728269229501,0.109808,63748.0,63743.0,0.109815]
["bitfinex","BTCUSD",1728269229735,0.001,63745.0,63744.0,0.03794095]
["bitfinex","BTCUSD",1728269230192,0.109809,63747.0,63744.0,0.03794095]
["bitfinex","BTCUSD",1728269231095,0.219616,63748.0,63744.0,0.03794095]
["bitfinex","BTCUSD",1728269231540,0.109811,63746.0,63744.0,0.03794095]
["bitfinex","BTCUSD",1728269231817,0.109811,63746.0,63745.0,0.04173524]
["bitfinex","BTCUSD",1728269233050,0.110811,63746.0,63745.0,0.04173524]
["bitfinex","BTCUSD",1728269233282,0.110811,63746.0,63745.0,0.04373524]
["bitfinex","BTCUSD",1728269234645,0.001,63746.0,63745.0,0.04373524]
["bitfinex","BTCUSD",1728269235355,0.001,63746.0,63745.0,0.15354724]
["bitfinex","BTCUSD",1728269236503,0.001,63746.0,63745.0,0.04373524]
["bitfinex","BTCUSD",1728269237484,0.0008,63746.0,63745.0,0.04373524]
["bitfinex","BTCUSD",1728269238837,0.0008,63746.0,63745.0,0.05144936]
["bitfinex","BTCUSD",1728269239079,0.0008,63746.0,63745.0,0.16126136]
["bitfinex","BTCUSD",1728269239583,0.109806,63749.0,63745.0,0.16126136]
["bitfinex","BTCUSD",1728269239812,0.001646,63750.0,63749.0,0.109805]
["bitfinex","BTCUSD",1728269240299,0.001646,63750.0,63749.0,0.01663681]
["bitfinex","BTCUSD",1728269241012,0.001646,63750.0,63749.0,0.12644181]
["bitfinex","BTCUSD",1728269242896,0.001646,63750.0,63749.0,0.13344181]
["bitfinex","BTCUSD",1728269243115,0.001646,63750.0,63749.0,0.18482173]
["bitfinex","BTCUSD",1728269243353,0.001646,63750.0,63749.0,0.1849504]
["bitfinex","BTCUSD",1728269244014,0.001646,63750.0,63749.0,0.18495198]
["bitfinex","BTCUSD",1728269244472,0.001646,63750.0,63749.0,0.16818492]
["bitfinex","BTCUSD",1728269245643,0.001646,63750.0,63749.0,0.18495408]
["bitfinex","BTCUSD",1728269246318,0.001646,63750.0,63749.0,0.18395408]
["bitfinex","BTCUSD",1728269246532,0.001646,63750.0,63749.0,0.17795408]
["bitfinex","BTCUSD",1728269247005,0.001646,63750.0,63749.0,0.18499556]
["bitfinex","BTCUSD",1728269248426,0.001646,63750.0,63749.0,0.18699556]
["bitfinex","BTCUSD",1728269248890,0.001646,63750.0,63749.0,0.19475823]
["bitfinex","BTCUSD",1728269249621,0.001646,63750.0,63749.0,0.17794759]
["bitfinex","BTCUSD",1728269254395,0.001646,63750.0,63749.0,0.06614259]
["bitfinex","BTCUSD",1728269254845,0.001646,63750.0,63749.0,0.06114259]
["bitfinex","BTCUSD",1728269255062,0.001646,63750.0,63749.0,0.17794759]
["bitfinex","BTCUSD",1728269255298,0.001646,63750.0,63749.0,0.16894759]
["bitfinex","BTCUSD",1728269255514,0.001646,63750.0,63749.0,0.17094759]
["bitfinex","BTCUSD",1728269255745,0.001646,63750.0,63749.0,0.17794759]
["bitfinex","BTCUSD",1728269257116,0.001646,63750.0,63749.0,0.06814259]
["bitfinex","BTCUSD",1728269258013,0.001646,63750.0,63749.0,0.06614259]
["bitfinex","BTCUSD",1728269258501,0.001646,63750.0,63749.0,0.06114259]
["bitfinex","BTCUSD",1728269258949,0.001646,63750.0,63749.0,0.06814259]
["bitfinex","BTCUSD",1728269259175,0.001646,63750.0,63749.0,0.06114259]
["bitfinex","BTCUSD",1728269259405,0.001646,63750.0,63749.0,0.05914259]
["bitfinex","BTCUSD",1728269259646,0.0014566,63750.0,63749.0,0.05914259]
["bitfinex","BTCUSD",1728269259838,0.0014566,63750.0,63749.0,0.06614259]
["bitfinex","BTCUSD",1728269260753,0.0014566,63750.0,63749.0,0.17594759]
["bitfinex","BTCUSD",1728269261210,0.0014566,63750.0,63749.0,0.16894759]
["bitfinex","BTCUSD",1728269261444,0.0014566,63750.0,63749.0,0.17094759]
["bitfinex","BTCUSD",1728269261667,0.0014566,63750.0,63749.0,0.17894759]
["bitfinex","BTCUSD",1728269261925,0.0014566,63750.0,63749.0,0.16894759]
["bitfinex","BTCUSD",1728269262393,0.0014566,63750.0,63749.0,0.17594759]
["bitfinex","BTCUSD",1728269262614,0.0014566,63750.0,63749.0,0.17794759]
["bitfinex","BTCUSD",1728269262833,0.0014566,63750.0,63749.0,0.17094759]
["bitfinex","BTCUSD",1728269263518,0.0014566,63750.0,63749.0,0.27623497]
["bitfinex","BTCUSD",1728269263762,0.0014566,63750.0,63749.0,0.29902301]
["bitfinex","BTCUSD",1728269264002,0.0014566,63750.0,63749.0,0.2990388]
["bitfinex","BTCUSD",1728269264243,0.0014566,63750.0,63749.0,0.28223497]
["bitfinex","BTCUSD",1728269264484,0.0014566,63750.0,63749.0,0.44542168]
["bitfinex","BTCUSD",1728269264705,0.0014566,63750.0,63749.0,0.46222765]
["bitfinex","BTCUSD",1728269264929,0.0014566,63750.0,63749.0,0.45622765]
["bitfinex","BTCUSD",1728269265451,0.0014566,63750.0,63749.0,0.46422765]
["bitfinex","BTCUSD",1728269265689,0.0014566,63750.0,63749.0,0.45722765]
["bitfinex","BTCUSD",1728269265941,0.0014566,63750.0,63749.0,0.47022765]
["bitfinex","BTCUSD",1728269266120,0.0014566,63750.0,63749.0,0.46522765]
["bitfinex","BTCUSD",1728269266654,0.0014566,63750.0,63749.0,0.47922765]
["bitfinex","BTCUSD",1728269268336,0.0014566,63750.0,63749.0,0.55762765]
["bitfinex","BTCUSD",1728269268567,0.0014566,63750.0,63749.0,0.56262765]
["bitfinex","BTCUSD",1728269268786,0.0014566,63750.0,63749.0,0.56261674]
["bitfinex","BTCUSD",1728269269468,0.0014566,63750.0,63749.0,0.60964338]
["bitfinex","BTCUSD",1728269269693,0.0014566,63750.0,63749.0,0.56261674]
["bitfinex","BTCUSD",1728269270406,0.0014566,63750.0,63749.0,0.58664338]
["bitfinex","BTCUSD",1728269270638,0.0014566,63750.0,63749.0,0.60064338]
["bitfinex","BTCUSD",1728269271802,0.0014566,63750.0,63749.0,0.61164338]
["bitfinex","BTCUSD",1728269272024,0.0014566,63750.0,63749.0,0.55061674]
["bitfinex","BTCUSD",1728269272496,0.0014566,63750.0,63749.0,0.56461674]
["bitfinex","BTCUSD",1728269272943,0.0014566,63750.0,63749.0,0.55361674]
["bitfinex","BTCUSD",1728269273202,0.0014566,63750.0,63749.0,0.56461674]
["bitfinex","BTCUSD",1728269275263,0.0014566,63750.0,63749.0,0.56261674]
["bitfinex","BTCUSD",1728269275511,0.0014566,63750.0,63749.0,0.56461674]
["bitfinex","BTCUSD",1728269276049,0.0014566,63750.0,63749.0,0.60961235]
["bitfinex","BTCUSD",1728269276266,0.0014566,63750.0,63749.0,0.65653935]
["bitfinex","BTCUSD",1728269276494,0.0014566,63750.0,63749.0,0.44626]
["bitfinex","BTCUSD",1728269276716,0.0014566,63750.0,63749.0,0.62202097]
["bitfinex","BTCUSD",1728269276934,0.0014566,63750.0,63749.0,0.63602097]
["bitfinex","BTCUSD",1728269278514,0.0014566,63750.0,63749.0,0.62402097]
["bitfinex","BTCUSD",1728269279023,0.23761247,63772.0,63766.0,0.219552]
["bitfinex","BTCUSD",1728269279254,0.001646,63776.0,63775.0,0.11176]
["bitfinex","BTCUSD",1728269279502,0.001646,63776.0,63775.0,0.32100812]
["bitfinex","BTCUSD",1728269279738,0.23761247,63790.0,63788.0,0.21702538]
["bitfinex","BTCUSD",1728269279995,0.23761247,63798.0,63788.0,0.31398561]
["bitfinex","BTCUSD",1728269280212,0.23761247,63798.0,63788.0,0.31598561]
["bitfinex","BTCUSD",1728269280465,0.23761247,63798.0,63788.0,0.31285108]
["bitfinex","BTCUSD",1728269280712,0.001644,63802.0,63788.0,0.53567848]
["bitfinex","BTCUSD",1728269280933,0.001644,63802.0,63788.0,0.56527511]
["bitfinex","BTCUSD",1728269281230,0.001644,63802.0,63788.0,0.45598773]
["bitfinex","BTCUSD",1728269281471,0.23761247,63801.0,63788.0,0.56327511]
["bitfinex","BTCUSD",1728269281725,0.23761247,63801.0,63788.0,0.53054401]
["bitfinex","BTCUSD",1728269281987,0.23761247,63801.0,63788.0,0.46144401]
["bitfinex","BTCUSD",1728269282208,0.23761247,63801.0,63788.0,0.34915663]
["bitfinex","BTCUSD",1728269282481,0.0769,63800.0,63788.0,0.19096992]
["bitfinex","BTCUSD",1728269282703,0.0937,63791.0,63785.0,0.01790031]
["bitfinex","BTCUSD",1728269282944,0.0937,63791.0,63788.0,0.012]
["bitfinex","BTCUSD",1728269283201,0.0937,63791.0,63788.0,0.026]
["bitfinex","BTCUSD",1728269283410,0.0937,63791.0,63784.0,0.109744]
["bitfinex","BTCUSD",1728269283672,0.0937,63791.0,63788.0,0.009]
["bitfinex","BTCUSD",1728269283920,0.0937,63791.0,63788.0,0.0208744]
["bitfinex","BTCUSD",1728269284137,0.0937,63791.0,63788.0,0.0348744]
["bitfinex","BTCUSD",1728269284357,0.0937,63791.0,63788.0,0.1446124]
["bitfinex","BTCUSD",1728269284815,0.0937,63791.0,63788.0,0.0258744]
["bitfinex","BTCUSD",1728269285040,0.0937,63791.0,63788.0,0.014]
["bitfinex","BTCUSD",1728269285270,0.0937,63791.0,63788.0,0.129738]
["bitfinex","BTCUSD",1728269285519,0.001686,63789.0,63788.0,0.115738]
["bitfinex","BTCUSD",1728269285755,0.001686,63789.0,63788.0,0.109738]
["bitfinex","BTCUSD",1728269285935,0.001686,63789.0,63788.0,0.1426601]
["bitfinex","BTCUSD",1728269286426,0.001686,63789.0,63788.0,0.0349221]
["bitfinex","BTCUSD",1728269286642,0.001686,63789.0,63786.0,0.109741]
["bitfinex","BTCUSD",1728269286867,0.001686,63789.0,63784.0,0.109744]
["bitfinex","BTCUSD",1728269287090,0.001686,63789.0,63788.0,0.002]
["bitfinex","BTCUSD",1728269287353,0.001686,63789.0,63786.0,0.109741]
["bitfinex","BTCUSD",1728269287565,0.001686,63789.0,63788.0,0.109738]
["bitfinex","BTCUSD",1728269287789,0.001686,63789.0,63788.0,0.0329218]
["bitfinex","BTCUSD",1728269288026,0.001686,63789.0,63776.0,0.224516]
["bitfinex","BTCUSD",1728269288248,0.0817,63788.0,63770.0,0.01791497]
["bitfinex","BTCUSD",1728269288481,0.0817,63788.0,63781.0,0.2195]
["bitfinex","BTCUSD",1728269288939,0.0817,63788.0,63783.0,0.109745]
["bitfinex","BTCUSD",1728269289218,0.0817,63788.0,63779.0,0.219504]
["bitfinex","BTCUSD",1728269289458,0.0817,63788.0,63780.0,0.04571165]
["bitfinex","BTCUSD",1728269289686,0.0817,63788.0,63784.0,0.109743]
["bitfinex","BTCUSD",1728269289915,0.0817,63788.0,63781.0,0.003]
["bitfinex","BTCUSD",1728269290154,0.0817,63788.0,63780.0,0.04571165]
["bitfinex","BTCUSD",1728269290155,0.0817,63788.0,63785.0,0.109743]
["bitfinex","BTCUSD",1728269290410,0.0817,63788.0,63782.0,0.109748]
["bitfinex","BTCUSD",1728269290653,0.0817,63788.0,63782.0,0.17130561]
["bitfinex","BTCUSD",1728269290865,0.0817,63788.0,63782.0,0.06155761]
["bitfinex","BTCUSD",1728269291084,0.0817,63788.0,63784.0,0.003]
["bitfinex","BTCUSD",1728269291562,0.0817,63788.0,63785.0,0.109743]
["bitfinex","BTCUSD",1728269291850,0.0817,63788.0,63784.0,0.003]
["bitfinex","BTCUSD",1728269291851,0.191439,63788.0,63784.0,0.003]
["bitfinex","BTCUSD",1728269292060,0.0817,63788.0,63785.0,0.0112748]
["bitfinex","BTCUSD",1728269292294,0.0817,63788.0,63787.0,0.10974]
["bitfinex","BTCUSD",1728269292547,0.0817,63788.0,63785.0,0.0112748]
["bitfinex","BTCUSD",1728269293234,0.0817,63788.0,63780.0,0.109751]
["bitfinex","BTCUSD",1728269293472,0.0817,63788.0,63785.0,0.003]
["bitfinex","BTCUSD",1728269294153,0.0817,63788.0,63781.0,0.10975]
["bitfinex","BTCUSD",1728269294588,0.0817,63788.0,63778.0,0.21951]
["bitfinex","BTCUSD",1728269294833,0.0817,63788.0,63781.0,0.109749]
["bitfinex","BTCUSD",1728269295055,0.0817,63788.0,63782.0,0.05668715]
["bitfinex","BTCUSD",1728269295994,0.1817,63788.0,63782.0,0.05668715]
["bitfinex","BTCUSD",1728269296950,0.1817,63788.0,63782.0,0.05968715]
["bitfinex","BTCUSD",1728269297864,0.10974,63787.0,63782.0,0.003]
["bitfinex","BTCUSD",1728269298093,0.1817,63788.0,63782.0,0.003]
["bitfinex","BTCUSD",1728269298334,0.1817,63788.0,63783.0,0.109746]
["bitfinex","BTCUSD",1728269298561,0.1817,63788.0,63782.0,0.004]
["bitfinex","BTCUSD",1728269298828,0.1817,63788.0,63782.0,0.003]
["bitfinex","BTCUSD",1728269299067,0.1817,63788.0,63781.0,0.219498]
["bitfinex","BTCUSD",1728269299068,0.1817,63788.0,63784.0,0.109744]
["bitfinex","BTCUSD",1728269299527,0.0817,63788.0,63784.0,0.109744]
["bitfinex","BTCUSD",1728269299753,0.0817,63788.0,63783.0,0.0443006]
["bitfinex","BTCUSD",1728269299983,0.1817,63788.0,63783.0,0.0443006]
["bitfinex","BTCUSD",1728269300212,0.1817,63788.0,63784.0,0.03745456]
["bitfinex","BTCUSD",1728269300688,0.291438,63788.0,63784.0,0.03745456]
["bitfinex","BTCUSD",1728269301149,0.10974,63787.0,63784.0,0.03745456]
["bitfinex","BTCUSD",1728269301380,0.109741,63787.0,63783.0,0.0443006]
["bitfinex","BTCUSD",1728269301607,0.21948,63787.0,63782.0,0.002]
["bitfinex","BTCUSD",1728269301832,0.109744,63785.0,63782.0,0.002]
["bitfinex","BTCUSD",1728269302082,0.109744,63785.0,63782.0,0.005]
["bitfinex","BTCUSD",1728269302323,0.209745,63784.0,63783.0,0.001]
["bitfinex","BTCUSD",1728269302565,0.109747,63783.0,63782.0,0.005]
["bitfinex","BTCUSD",1728269303033,0.109747,63783.0,63782.0,0.007]
["bitfinex","BTCUSD",1728269303276,0.109747,63783.0,63782.0,0.005]
["bitfinex","BTCUSD",1728269303518,0.093,63787.0,63782.0,0.005]
["bitfinex","BTCUSD",1728269303777,0.093,63787.0,63784.0,0.109744]
["bitfinex","BTCUSD",1728269304013,0.302741,63787.0,63783.0,0.0334251]
["bitfinex","BTCUSD",1728269304960,0.001,63785.0,63783.0,0.0334251]
["bitfinex","BTCUSD",1728269305432,0.109742,63786.0,63783.0,0.0334251]
["bitfinex","BTCUSD",1728269305901,0.109742,63786.0,63783.0,0.001]
["bitfinex","BTCUSD",1728269306135,0.109743,63785.0,63783.0,0.001]
["bitfinex","BTCUSD",1728269306418,0.109743,63785.0,63782.0,0.005]
["bitfinex","BTCUSD",1728269306893,0.002,63785.0,63783.0,0.001]
["bitfinex","BTCUSD",1728269307377,0.111743,63785.0,63783.0,0.001]
["bitfinex","BTCUSD",1728269307615,0.111743,63785.0,63784.0,0.0116572]
["bitfinex","BTCUSD",1728269308109,0.111743,63785.0,63782.0,0.005]
["bitfinex","BTCUSD",1728269308110,0.109747,63783.0,63782.0,0.005]
["bitfinex","BTCUSD",1728269308350,0.186547,63783.0,63782.0,0.005]
["bitfinex","BTCUSD",1728269309354,0.220489,63785.0,63782.0,0.005]
["bitfinex","BTCUSD",1728269309577,0.109747,63783.0,63782.0,0.005]
["bitfinex","BTCUSD",1728269310046,0.110747,63783.0,63782.0,0.005]
["bitfinex","BTCUSD",1728269310507,0.110747,63783.0,63782.0,0.006]
["bitfinex","BTCUSD",1728269311198,0.110747,63783.0,63782.0,0.005]
["bitfinex","BTCUSD",1728269311446,0.109747,63783.0,63782.0,0.005]
["bitfinex","BTCUSD",1728269311672,0.110747,63783.0,63782.0,0.005]
["bitfinex","BTCUSD",1728269312378,0.109747,63783.0,63782.0,0.005]
["bitfinex","BTCUSD",1728269312613,0.109747,63783.0,63782.0,0.0175577]
["bitfinex","BTCUSD",1728269312844,0.001,63783.0,63782.0,0.1273057]
["bitfinex","BTCUSD",1728269313074,0.209742,63786.0,63782.0,0.1273057]
["bitfinex","BTCUSD",1728269313075,0.1,63786.0,63782.0,0.1273057]
["bitfinex","BTCUSD",1728269313334,0.111383,63788.0,63784.0,0.109744]
["bitfinex","BTCUSD",1728269313566,0.1,63787.0,63784.0,0.109744]
["bitfinex","BTCUSD",1728269313806,0.1,63787.0,63783.0,0.08078876]
["bitfinex","BTCUSD",1728269314096,0.1,63787.0,63785.0,0.109742]
["bitfinex","BTCUSD",1728269314348,0.001644,63788.0,63785.0,0.13053305]
["bitfinex","BTCUSD",1728269315982,0.102644,63788.0,63785.0,0.13053305]
["bitfinex","BTCUSD",1728269316471,0.002644,63788.0,63787.0,0.10974]
["bitfinex","BTCUSD",1728269317665,0.002644,63788.0,63785.0,0.02079105]
["bitfinex","BTCUSD",1728269317890,0.002644,63788.0,63787.0,0.11074]
["bitfinex","BTCUSD",1728269318345,0.002644,63788.0,63787.0,0.001]
["bitfinex","BTCUSD",1728269318581,0.001644,63788.0,63787.0,0.001]
["bitfinex","BTCUSD",1728269318805,0.111382,63788.0,63787.0,0.001]
["bitfinex","BTCUSD",1728269319055,0.211582,63788.0,63787.0,0.001]
["bitfinex","BTCUSD",1728269319502,0.210582,63788.0,63783.0,0.109746]
["bitfinex","BTCUSD",1728269319756,0.101844,63788.0,63784.0,0.05842442]
["bitfinex","BTCUSD",1728269319976,0.109741,63786.0,63784.0,0.05842442]
["bitfinex","BTCUSD",1728269320791,0.329221,63787.0,63784.0,0.05842442]
["bitfinex","BTCUSD",1728269321001,0.100844,63788.0,63784.0,0.05942442]
["bitfinex","BTCUSD",1728269321224,0.10974,63787.0,63784.0,0.05942442]
["bitfinex","BTCUSD",1728269321762,0.109742,63786.0,63784.0,0.05942442]
["bitfinex","BTCUSD",1728269322249,0.101844,63788.0,63784.0,0.05942442]
["bitfinex","BTCUSD",1728269322250,0.109743,63785.0,63784.0,0.001]
["bitfinex","BTCUSD",1728269322487,0.109747,63783.0,63782.0,0.005]
["bitfinex","BTCUSD",1728269325298,0.114747,63783.0,63782.0,0.006]
["bitfinex","BTCUSD",1728269325732,0.109747,63783.0,63782.0,0.005]
["bitfinex","BTCUSD",1728269326168,0.115747,63783.0,63782.0,0.006]
["bitfinex","BTCUSD",1728269328028,0.115747,63783.0,63782.0,0.0176577]
["bitfinex","BTCUSD",1728269328501,0.115747,63783.0,63782.0,0.006]
["bitfinex","BTCUSD",1728269328731,0.117391,63783.0,63782.0,0.006]
["bitfinex","BTCUSD",1728269330172,0.007644,63783.0,63782.0,0.006]
["bitfinex","BTCUSD",1728269330844,0.117391,63783.0,63782.0,0.006]
["bitfinex","BTCUSD",1728269331793,0.007644,63783.0,63782.0,0.006]
["bitfinex","BTCUSD",1728269332045,0.007644,63783.0,63782.0,0.2906431]
["bitfinex","BTCUSD",1728269332761,0.001644,63783.0,63782.0,0.31697364]
["bitfinex","BTCUSD",1728269332998,0.001644,63783.0,63782.0,0.32010878]
["bitfinex","BTCUSD",1728269333233,0.001644,63783.0,63782.0,0.29977824]
["bitfinex","BTCUSD",1728269333472,0.001644,63783.0,63782.0,0.27671921]
["bitfinex","BTCUSD",1728269333719,0.001644,63783.0,63782.0,0.29353195]
["bitfinex","BTCUSD",1728269333952,0.001644,63783.0,63782.0,0.30653195]
["bitfinex","BTCUSD",1728269334169,0.001644,63783.0,63782.0,0.29353195]
["bitfinex","BTCUSD",1728269334867,0.001644,63783.0,63782.0,0.45571866]
["bitfinex","BTCUSD",1728269335116,0.001644,63783.0,63782.0,0.54578352]
["bitfinex","BTCUSD",1728269335347,0.001644,63783.0,63782.0,0.55278352]
["bitfinex","BTCUSD",1728269335576,0.001644,63783.0,63782.0,0.56678352]
["bitfinex","BTCUSD",1728269335800,0.001644,63783.0,63782.0,0.55278352]
["bitfinex","BTCUSD",1728269336038,0.001644,63783.0,63782.0,0.54578352]
["bitfinex","BTCUSD",1728269336297,0.001644,63783.0,63782.0,0.57078352]
["bitfinex","BTCUSD",1728269336559,0.001644,63783.0,63782.0,0.55397078]
["bitfinex","BTCUSD",1728269336805,0.001644,63783.0,63782.0,0.57080408]
["bitfinex","BTCUSD",1728269337085,0.001644,63783.0,63782.0,0.54580408]
["bitfinex","BTCUSD",1728269337321,0.001644,63783.0,63782.0,0.55980408]
["bitfinex","BTCUSD",1728269338964,0.001644,63783.0,63782.0,0.56780408]
["bitfinex","BTCUSD",1728269339404,0.001644,63783.0,63782.0,0.55980408]
["bitfinex","BTCUSD",1728269339620,0.001644,63783.0,63782.0,0.55965515]
["bitfinex","BTCUSD",1728269339885,0.001644,63783.0,63782.0,0.23283237]
["bitfinex","BTCUSD",1728269340132,0.001644,63783.0,63782.0,0.23283242]
["bitfinex","BTCUSD",1728269340342,0.001644,63783.0,63782.0,0.216148]
["bitfinex","BTCUSD",1728269342637,0.001644,63783.0,63782.0,0.39597109]
["bitfinex","BTCUSD",1728269344267,0.001644,63783.0,63782.0,0.23278438]
["bitfinex","BTCUSD",1728269344502,0.001644,63783.0,63782.0,0.26642987]
["bitfinex","BTCUSD",1728269344958,0.001644,63783.0,63782.0,0.42961658]
["bitfinex","BTCUSD",1728269346590,0.111391,63783.0,63782.0,0.04563638]
["bitfinex","BTCUSD",1728269346834,0.111391,63783.0,63782.0,0.029]
["bitfinex","BTCUSD",1728269347740,0.111391,63783.0,63782.0,0.019]
["bitfinex","BTCUSD",1728269348207,0.112391,63783.0,63782.0,0.019]
["bitfinex","BTCUSD",1728269348701,0.111391,63783.0,63782.0,0.019]
["bitfinex","BTCUSD",1728269348944,0.115391,63783.0,63782.0,0.006]
["bitfinex","BTCUSD",1728269349176,0.115391,63783.0,63782.0,0.01]
["bitfinex","BTCUSD",1728269349391,0.111391,63783.0,63782.0,0.005]
["bitfinex","BTCUSD",1728269349624,0.115391,63783.0,63782.0,0.005]
["bitfinex","BTCUSD",1728269352054,0.115391,63783.0,63782.0,0.01735896]
["bitfinex","BTCUSD",1728269352822,0.001644,63783.0,63782.0,0.005]
["bitfinex","BTCUSD",1728269353070,0.001644,63783.0,63782.0,0.11788331]
["bitfinex","BTCUSD",1728269353317,0.006644,63783.0,63782.0,0.11788331]
["bitfinex","BTCUSD",1728269353767,0.006644,63783.0,63782.0,0.13434544]
["bitfinex","BTCUSD",1728269353992,0.006644,63783.0,63782.0,0.20018207]
["bitfinex","BTCUSD",1728269354657,0.001644,63783.0,63782.0,0.20018207]
["bitfinex","BTCUSD",1728269354873,0.006644,63783.0,63782.0,0.20018207]
["bitfinex","BTCUSD",1728269355317,0.001644,63783.0,63782.0,0.08729876]
["bitfinex","BTCUSD",1728269355535,0.001644,63783.0,63782.0,0.005]
["bitfinex","BTCUSD",1728269355769,0.001644,63783.0,63782.0,0.019]
["bitfinex","BTCUSD",1728269356004,0.001644,63783.0,63782.0,0.009]
["bitfinex","BTCUSD",1728269356239,0.001644,63783.0,63782.0,0.015]
["bitfinex","BTCUSD",1728269356512,0.002644,63783.0,63782.0,0.015]
["bitfinex","BTCUSD",1728269356725,0.002644,63783.0,63782.0,0.05805956]
["bitfinex","BTCUSD",1728269356938,0.002644,63783.0,63782.0,0.04805956]
["bitfinex","BTCUSD",1728269357170,0.002644,63783.0,63782.0,0.05805956]
["bitfinex","BTCUSD",1728269357882,0.001644,63783.0,63782.0,0.05805956]
["bitfinex","BTCUSD",1728269358325,0.001644,63783.0,63782.0,0.06205956]
["bitfinex","BTCUSD",1728269358546,0.001644,63783.0,63782.0,0.05205956]
["bitfinex","BTCUSD",1728269359009,0.003644,63783.0,63782.0,0.05205956]
["bitfinex","BTCUSD",1728269359255,0.003644,63783.0,63782.0,0.04805956]
["bitfinex","BTCUSD",1728269359506,0.001644,63783.0,63782.0,0.04805956]
["bitfinex","BTCUSD",1728269359735,0.001644,63783.0,63782.0,0.05205956]
["bitfinex","BTCUSD",1728269359960,0.002644,63783.0,63782.0,0.05205956]
["bitfinex","BTCUSD",1728269360262,0.002644,63783.0,63782.0,0.05605956]
["bitfinex","BTCUSD",1728269360924,0.112391,63783.0,63782.0,0.013]
["bitfinex","BTCUSD",1728269367211,0.111391,63783.0,63782.0,0.013]
["bitfinex","BTCUSD",1728269367649,0.112391,63783.0,63782.0,0.013]
["bitfinex","BTCUSD",1728269368108,0.112391,63783.0,63782.0,0.005]
["bitfinex","BTCUSD",1728269368334,0.111391,63783.0,63782.0,0.008]
["bitfinex","BTCUSD",1728269368775,0.113391,63783.0,63782.0,0.02065896]
["bitfinex","BTCUSD",1728269369033,0.003644,63783.0,63782.0,0.02065896]
["bitfinex","BTCUSD",1728269369304,0.001644,63783.0,63782.0,0.13040696]
["bitfinex","BTCUSD",1728269370005,0.001644,63783.0,63782.0,0.13354221]
["bitfinex","BTCUSD",1728269370233,0.001644,63783.0,63782.0,0.23102069]
["bitfinex","BTCUSD",1728269370485,0.002644,63783.0,63782.0,0.23102069]
["bitfinex","BTCUSD",1728269370938,0.001644,63783.0,63782.0,0.14698544]
["bitfinex","BTCUSD",1728269371159,0.001644,63783.0,63782.0,0.005]
["bitfinex","BTCUSD",1728269371386,0.001644,63783.0,63782.0,0.116748]
["bitfinex","BTCUSD",1728269371627,0.001644,63783.0,63782.0,0.124748]
["bitfinex","BTCUSD",1728269372325,0.001644,63783.0,63782.0,0.116748]
["bitfinex","BTCUSD",1728269372552,0.001644,63783.0,63782.0,0.114748]
["bitfinex","BTCUSD",1728269372780,0.001644,63783.0,63782.0,0.011]
["bitfinex","BTCUSD",1728269373012,0.001644,63783.0,63782.0,0.03365797]
["bitfinex","BTCUSD",1728269373507,0.001644,63783.0,63782.0,0.14340597]
["bitfinex","BTCUSD",1728269374178,0.001644,63783.0,63782.0,0.14440597]
["bitfinex","BTCUSD",1728269374391,0.001644,63783.0,63782.0,0.16900643]
["bitfinex","BTCUSD",1728269374623,0.001644,63783.0,63782.0,0.16000643]
["bitfinex","BTCUSD",1728269375077,0.002644,63783.0,63782.0,0.16300643]
["bitfinex","BTCUSD",1728269379661,0.002644,63783.0,63782.0,0.02460046]
["bitfinex","BTCUSD",1728269379893,0.211491,63783.0,63782.0,0.02460046]
["bitfinex","BTCUSD",1728269380118,0.211491,63783.0,63782.0,0.008]
["bitfinex","BTCUSD",1728269380803,0.101744,63783.0,63782.0,0.008]
["bitfinex","BTCUSD",1728269383062,0.101744,63783.0,63782.0,0.117748]
["bitfinex","BTCUSD",1728269383495,0.101744,63783.0,63782.0,0.008]
["bitfinex","BTCUSD",1728269385362,0.101744,63783.0,63782.0,0.007723]
["bitfinex","BTCUSD",1728269385598,0.101744,63783.0,63782.0,0.06606621]
["bitfinex","BTCUSD",1728269386226,0.101744,63783.0,63782.0,0.007723]
["bitfinex","BTCUSD",1728269387499,0.101744,63783.0,63782.0,0.02430431]
["bitfinex","BTCUSD",1728269388738,0.112391,63783.0,63782.0,0.02430431]
["bitfinex","BTCUSD",1728269388953,0.002644,63783.0,63782.0,0.02430431]
["bitfinex","BTCUSD",1728269389401,0.002644,63783.0,63782.0,0.007723]
["bitfinex","BTCUSD",1728269395176,0.002644,63783.0,63782.0,0.04230496]
["bitfinex","BTCUSD",1728269396730,0.002644,63783.0,63782.0,0.51265496]
["bitfinex","BTCUSD",1728269397403,0.001644,63783.0,63782.0,0.51347796]
["bitfinex","BTCUSD",1728269397858,0.112391,63783.0,63782.0,0.475896]
["bitfinex","BTCUSD",1728269398079,0.112391,63783.0,63782.0,0.478896]
["bitfinex","BTCUSD",1728269398305,0.002644,63783.0,63782.0,0.478896]
["bitfinex","BTCUSD",1728269398536,0.002644,63783.0,63782.0,0.49565394]
["bitfinex","BTCUSD",1728269398759,0.002644,63783.0,63782.0,0.478896]
["bitfinex","BTCUSD",1728269398990,0.002644,63783.0,63782.0,0.57438412]
["bitfinex","BTCUSD",1728269399224,0.002644,63783.0,63782.0,0.57738412]
["bitfinex","BTCUSD",1728269399709,0.001644,63783.0,63782.0,0.57738412]
["bitfinex","BTCUSD",1728269399927,0.002644,63783.0,63782.0,0.57738412]
["bitfinex","BTCUSD",1728269400606,0.112391,63783.0,63782.0,0.478896]
["bitfinex","BTCUSD",1728269400812,0.112391,63783.0,63782.0,0.49572949]
["bitfinex","BTCUSD",1728269402656,0.002644,63783.0,63782.0,0.478896]
["bitfinex","BTCUSD",1728269402865,0.002644,63783.0,63782.0,0.68200421]
["bitfinex","BTCUSD",1728269403605,0.001644,63783.0,63782.0,0.96882234]
["bitfinex","BTCUSD",1728269403813,0.001644,63783.0,63782.0,1.1790766]
["bitfinex","BTCUSD",1728269404008,0.001644,63783.0,63782.0,1.13400905]
["bitfinex","BTCUSD",1728269404502,0.001644,63783.0,63782.0,1.12900905]
["bitfinex","BTCUSD",1728269404750,0.001644,63783.0,63782.0,1.30341038]
["bitfinex","BTCUSD",1728269405017,0.005,63799.0,63798.0,0.186521]
["bitfinex","BTCUSD",1728269405267,0.005,63799.0,63798.0,0.50875144]
["bitfinex","BTCUSD",1728269405530,0.005,63799.0,63798.0,0.6045641]
["bitfinex","BTCUSD",1728269405789,0.005,63799.0,63798.0,0.6813031]
["bitfinex","BTCUSD",1728269406098,0.005,63799.0,63798.0,0.69775042]
["bitfinex","BTCUSD",1728269406415,0.005,63799.0,63798.0,0.84448981]
["bitfinex","BTCUSD",1728269406652,0.005,63799.0,63798.0,0.86095733]
["bitfinex","BTCUSD",1728269406898,0.005,63799.0,63798.0,0.8812106]
["bitfinex","BTCUSD",1728269407117,0.005,63799.0,63798.0,0.84848981]
["bitfinex","BTCUSD",1728269407385,0.005,63799.0,63798.0,0.84448981]
["bitfinex","BTCUSD",1728269407610,0.006,63799.0,63798.0,0.85148981]
["bitfinex","BTCUSD",1728269407854,0.006,63799.0,63798.0,0.85448981]
["bitfinex","BTCUSD",1728269408093,0.006,63799.0,63798.0,0.85148981]
["bitfinex","BTCUSD",1728269408324,0.006,63799.0,63798.0,0.77998981]
["bitfinex","BTCUSD",1728269408566,0.006,63799.0,63798.0,0.76898981]
["bitfinex","BTCUSD",1728269408794,0.006,63799.0,63798.0,0.78198981]
["bitfinex","BTCUSD",1728269408795,0.001,63799.0,63798.0,0.78198981]
["bitfinex","BTCUSD",1728269409264,0.001,63799.0,63798.0,0.6058031]
["bitfinex","BTCUSD",1728269409497,0.001646,63799.0,63798.0,0.6118031]
["bitfinex","BTCUSD",1728269409975,0.001646,63799.0,63798.0,0.6168031]
["bitfinex","BTCUSD",1728269410448,0.001646,63799.0,63798.0,0.48323]
["bitfinex","BTCUSD",1728269410449,0.111365,63799.0,63798.0,0.48323]
["bitfinex","BTCUSD",1728269410677,0.112365,63799.0,63798.0,0.49023]
["bitfinex","BTCUSD",1728269410911,0.112365,63799.0,63798.0,0.47723]
["bitfinex","BTCUSD",1728269411141,0.111365,63799.0,63798.0,0.47023]
["bitfinex","BTCUSD",1728269411374,0.111365,63799.0,63798.0,0.48323]
["bitfinex","BTCUSD",1728269411643,0.112365,63799.0,63798.0,0.47023]
["bitfinex","BTCUSD",1728269412341,0.112365,63799.0,63798.0,0.47798537]
["bitfinex","BTCUSD",1728269412619,0.112365,63799.0,63798.0,0.52500837]
["bitfinex","BTCUSD",1728269412851,0.111365,63799.0,63798.0,0.52500837]
["bitfinex","BTCUSD",1728269413086,0.118365,63799.0,63798.0,0.52600837]
["bitfinex","BTCUSD",1728269414245,0.119365,63799.0,63798.0,0.52600837]
["bitfinex","BTCUSD",1728269414477,0.119365,63799.0,63798.0,0.518253]
["bitfinex","BTCUSD",1728269418017,0.009646,63799.0,63798.0,0.518253]
["bitfinex","BTCUSD",1728269418741,0.119365,63799.0,63798.0,0.518253]
["bitfinex","BTCUSD",1728269418979,0.119365,63799.0,63798.0,0.47123]
["bitfinex","BTCUSD",1728269419223,0.219165,63799.0,63798.0,0.47123]
["bitfinex","BTCUSD",1728269419932,0.212165,63799.0,63798.0,0.47023]
["bitfinex","BTCUSD",1728269420160,0.219165,63799.0,63798.0,0.47123]
["bitfinex","BTCUSD",1728269420670,0.218165,63799.0,63798.0,0.47123]
["bitfinex","BTCUSD",1728269421126,0.222165,63799.0,63798.0,0.47123]
["bitfinex","BTCUSD",1728269421629,0.222165,63799.0,63798.0,0.51913435]
["bitfinex","BTCUSD",1728269421861,0.012646,63799.0,63798.0,0.52385735]
["bitfinex","BTCUSD",1728269422809,0.115365,63799.0,63798.0,0.52285735]
["bitfinex","BTCUSD",1728269423035,0.012646,63799.0,63798.0,0.52385735]
["bitfinex","BTCUSD",1728269423744,0.005646,63799.0,63798.0,0.52285735]
["bitfinex","BTCUSD",1728269423967,0.001646,63799.0,63798.0,0.52285735]
["bitfinex","BTCUSD",1728269424197,0.011646,63799.0,63798.0,0.52385735]
["bitfinex","BTCUSD",1728269424667,0.004646,63799.0,63798.0,0.52285735]
["bitfinex","BTCUSD",1728269424899,0.001646,63799.0,63798.0,0.52285735]
["bitfinex","BTCUSD",1728269425352,0.002646,63799.0,63798.0,0.52285735]
["bitfinex","BTCUSD",1728269425592,0.112365,63799.0,63798.0,0.52285735]
["bitfinex","BTCUSD",1728269425810,0.112365,63799.0,63798.0,0.474953]
["bitfinex","BTCUSD",1728269426032,0.120365,63799.0,63798.0,0.475953]
["bitfinex","BTCUSD",1728269426506,0.112365,63799.0,63798.0,0.474953]
["bitfinex","BTCUSD",1728269426765,0.118365,63799.0,63798.0,0.475953]
["bitfinex","BTCUSD",1728269427025,0.293665,63799.0,63798.0,0.475953]
["bitfinex","BTCUSD",1728269427279,0.293665,63799.0,63798.0,0.474953]
["bitfinex","BTCUSD",1728269427502,0.288665,63799.0,63798.0,0.474953]
["bitfinex","BTCUSD",1728269427739,0.293665,63799.0,63798.0,0.475953]
["bitfinex","BTCUSD",1728269428005,0.294665,63799.0,63798.0,0.475953]
["bitfinex","BTCUSD",1728269429142,1.45597371,63799.0,63798.0,0.475953]
["bitfinex","BTCUSD",1728269429370,1.50270283,63799.0,63798.0,0.475953]
["bitfinex","BTCUSD",1728269429595,1.5260674,63799.0,63798.0,0.475953]
["bitfinex","BTCUSD",1728269429846,1.5260674,63799.0,63798.0,0.375953]
["bitfinex","BTCUSD",1728269430109,1.44997371,63799.0,63798.0,0.374953]
["bitfinex","BTCUSD",1728269430354,1.57979653,63799.0,63798.0,0.005723]
["bitfinex","BTCUSD",1728269430596,1.58479653,63799.0,63798.0,0.006723]
["bitfinex","BTCUSD",1728269430835,1.57079653,63799.0,63798.0,0.005723]
["bitfinex","BTCUSD",1728269431074,1.56579653,63799.0,63798.0,0.004723]
["bitfinex","BTCUSD",1728269431310,1.57079653,63799.0,63798.0,0.005723]
["bitfinex","BTCUSD",1728269431528,1.57079653,63799.0,63798.0,0.004723]
["bitfinex","BTCUSD",1728269431529,1.44897371,63799.0,63798.0,0.004723]
["bitfinex","BTCUSD",1728269432000,1.45397371,63799.0,63798.0,0.005723]
["bitfinex","BTCUSD",1728269432245,1.55628349,63799.0,63798.0,0.005723]
["bitfinex","BTCUSD",1728269432703,1.54228349,63799.0,63798.0,0.004723]
["bitfinex","BTCUSD",1728269432940,1.44897371,63799.0,63798.0,0.004723]
["bitfinex","BTCUSD",1728269433217,1.46297371,63799.0,63798.0,0.004723]
["bitfinex","BTCUSD",1728269433664,1.45397371,63799.0,63798.0,0.005723]
["bitfinex","BTCUSD",1728269433889,1.46797371,63799.0,63798.0,0.005723]
["bitfinex","BTCUSD",1728269434338,1.47297371,63799.0,63798.0,0.006723]
["bitfinex","BTCUSD",1728269434564,1.46297371,63799.0,63798.0,0.004723]
["bitfinex","BTCUSD",1728269435520,1.45378429,63799.0,63798.0,0.005723]
["bitfinex","BTCUSD",1728269435773,1.53977973,63799.0,63798.0,0.006723]
["bitfinex","BTCUSD",1728269436003,1.46778429,63799.0,63798.0,0.006723]
["bitfinex","BTCUSD",1728269436233,1.45578429,63799.0,63798.0,0.005723]
["bitfinex","BTCUSD",1728269436464,1.46778429,63799.0,63798.0,0.006723]
["bitfinex","BTCUSD",1728269436695,1.46278429,63799.0,63798.0,0.005723]
["bitfinex","BTCUSD",1728269437170,1.45378429,63799.0,63798.0,0.005723]
["bitfinex","BTCUSD",1728269437397,1.53275987,63799.0,63798.0,0.005723]
["bitfinex","BTCUSD",1728269437650,1.42148987,63799.0,63798.0,0.005723]
["bitfinex","BTCUSD",1728269437889,1.42148987,63799.0,63798.0,0.006723]
["bitfinex","BTCUSD",1728269437890,0.42997829,63799.0,63798.0,0.006723]
["bitfinex","BTCUSD",1728269438134,0.42997829,63799.0,63798.0,0.005723]
["bitfinex","BTCUSD",1728269438135,0.42497829,63799.0,63798.0,0.005723]
["bitfinex","BTCUSD",1728269438368,0.42497829,63799.0,63798.0,0.006723]
["bitfinex","BTCUSD",1728269438598,0.41597829,63799.0,63798.0,0.005723]
["bitfinex","BTCUSD",1728269438838,0.41097829,63799.0,63798.0,0.004723]
["bitfinex","BTCUSD",1728269439063,0.54797829,63799.0,63798.0,0.005723]
["bitfinex","BTCUSD",1728269439527,0.54797829,63799.0,63798.0,0.004723]
["bitfinex","BTCUSD",1728269439528,0.53397829,63799.0,63798.0,0.004723]
["bitfinex","BTCUSD",1728269439764,0.53397829,63799.0,63798.0,0.005723]
["bitfinex","BTCUSD",1728269439765,0.54597829,63799.0,63798.0,0.005723]
["bitfinex","BTCUSD",1728269440231,0.55097829,63799.0,63798.0,0.006723]
["bitfinex","BTCUSD",1728269441396,0.22817558,63799.0,63798.0,0.006723]
["bitfinex","BTCUSD",1728269443022,0.61482458,63799.0,63798.0,0.006723]
["bitfinex","BTCUSD",1728269443735,0.51525858,63799.0,63798.0,0.006723]
["bitfinex","BTCUSD",1728269443980,0.46311058,63799.0,63798.0,0.006723]
["bitfinex","BTCUSD",1728269445124,0.64929729,63799.0,63798.0,0.006723]
["bitfinex","BTCUSD",1728269445353,0.70506429,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269445583,0.58018029,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269446514,0.54479329,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269447427,0.76414629,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269448620,0.51798029,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269448843,0.41436229,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269468269,0.4610746,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269468745,0.48441765,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269468962,0.46106635,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269470307,0.41436229,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269471235,0.48441765,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269476389,0.41436229,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269477316,0.50776944,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269478504,0.50784476,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269480355,0.41436229,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269480609,0.51868929,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269480865,0.81554238,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269481089,0.69868929,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269483379,0.838913,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269484254,0.61738929,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269486541,0.51868929,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269486769,0.41436229,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269487681,0.22817558,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269487902,0.32167091,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269488389,0.22817558,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269488694,0.27491761,63799.0,63798.0,0.182845]
["bitfinex","BTCUSD",1728269488929,0.27491761,63799.0,63798.0,0.2011295]
["bitfinex","BTCUSD",1728269488930,0.22817558,63799.0,63798.0,0.2011295]
["bitfinex","BTCUSD",1728269489857,0.01845658,63799.0,63798.0,0.2011295]
["bitfinex","BTCUSD",1728269490309,0.11845658,63799.0,63798.0,0.2011295]
["bitfinex","BTCUSD",1728269490748,0.21117558,63799.0,63798.0,0.1991295]
["bitfinex","BTCUSD",1728269490972,0.21617558,63799.0,63798.0,0.2001295]
["bitfinex","BTCUSD",1728269491259,0.22817558,63799.0,63798.0,0.2011295]
["bitfinex","BTCUSD",1728269491519,0.22317558,63799.0,63798.0,0.2001295]
["bitfinex","BTCUSD",1728269491745,0.21117558,63799.0,63798.0,0.2011295]
["bitfinex","BTCUSD",1728269491968,0.21317558,63799.0,63798.0,0.2011295]
["bitfinex","BTCUSD",1728269494011,0.21317558,63799.0,63798.0,0.182845]
["bitfinex","BTCUSD",1728269494253,0.21317558,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269494771,1.46282129,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269494996,1.37373211,63799.0,63798.0,0.005545]
["bitfinex","BTCUSD",1728269495217,1.30164729,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269495468,1.30364729,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269495714,1.39724729,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269495952,1.47254729,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269496215,1.47254729,63799.0,63798.0,0.005545]
["bitfinex","BTCUSD",1728269496686,1.47965362,63799.0,63798.0,0.005545]
["bitfinex","BTCUSD",1728269496915,1.47765362,63799.0,63798.0,0.005545]
["bitfinex","BTCUSD",1728269497164,1.5239601,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269497666,1.5099601,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269497887,1.5149601,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269498115,1.52395589,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269498340,1.36005589,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269498578,1.00851489,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269498820,1.02251489,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269499065,0.74237829,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269499299,0.12517558,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269499531,0.13017558,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269500219,0.11617558,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269500452,0.13017558,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269500700,0.23017558,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269500930,0.21117558,63799.0,63798.0,0.005545]
["bitfinex","BTCUSD",1728269501155,0.21617558,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269501380,0.23017558,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269501841,0.21617558,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269502055,0.22517558,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269502285,0.23017558,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269505535,0.31512058,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269521398,0.67000729,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269521614,0.31512058,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269521838,0.36185043,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269525219,0.31512058,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269525442,0.38520051,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269525688,0.65018722,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269525912,0.58010729,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269526465,0.65021133,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269527675,0.57141133,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269530310,0.50130729,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269533260,0.5947472,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269533983,0.50130729,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269534216,0.5947472,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269534692,0.50130729,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269534917,0.5947472,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269535655,0.50130729,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269535933,0.5948056,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269536156,0.50130729,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269536617,0.75772394,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269536844,1.26163244,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269537102,1.43442078,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269537580,0.93032394,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269538074,1.09074692,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269538326,1.09274692,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269538555,0.93032394,63799.0,63798.0,0.007545]
["bitfinex","BTCUSD",1728269538783,0.92532394,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269539031,0.77608046,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269539273,0.77608046,63799.0,63798.0,0.005545]
["bitfinex","BTCUSD",1728269539521,5.18496846,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269540015,5.17096846,63799.0,63798.0,0.005545]
["bitfinex","BTCUSD",1728269540260,5.15696846,63799.0,63798.0,0.005545]
["bitfinex","BTCUSD",1728269540495,5.2271896,63799.0,63798.0,0.005545]
["bitfinex","BTCUSD",1728269540965,5.19005918,63799.0,63798.0,0.005545]
["bitfinex","BTCUSD",1728269541194,5.19005918,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269541431,4.63449118,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269541700,4.56528418,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269542179,4.42654318,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269542417,4.19003818,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269542937,4.1853936,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269546092,4.1349666,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269546323,3.8839856,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269551473,0.8463016,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269551698,5.8963016,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269552845,6.5963016,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269554220,6.7362055,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269554450,6.5963016,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269554912,6.73620147,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269556309,5.82451947,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269556989,5.6846196,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269557689,5.82451947,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269558176,5.12451947,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269558869,5.08120247,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269559093,4.9413026,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269559322,5.08120247,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269559780,5.0206136,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269560234,5.16048727,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269560476,5.1604903,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269560703,5.0206136,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269561156,5.1604903,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269561382,5.0206136,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269562124,6.5963016,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269562616,6.54013955,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269563527,6.44392255,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269563797,6.29058855,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269564492,5.98244555,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269565916,6.00700915,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269567126,5.86132515,63799.0,63798.0,0.006545]
["bitfinex","BTCUSD",1728269570024,5.86132515,63799.0,63789.0,0.23843447]
["bitfinex","BTCUSD",1728269570025,0.232735,63790.0,63789.0,0.23843447]
["bitfinex","BTCUSD",1728269570282,0.50315397,63790.0,63789.0,0.23843447]
["bitfinex","BTCUSD",1728269570737,1.42328697,63790.0,63789.0,0.000822]
["bitfinex","BTCUSD",1728269571495,1.43728697,63790.0,63789.0,0.000822]
["bitfinex","BTCUSD",1728269571719,1.45128697,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269572898,1.56788078,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269573364,1.56787244,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269574089,1.45128697,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269575971,1.56793297,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269576223,1.45128697,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269579746,1.45328697,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269580686,1.59336817,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269581150,1.45328697,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269581371,1.45128697,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269581636,1.45328697,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269582598,1.45128697,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269587373,1.36584297,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269588142,1.36584297,63790.0,63789.0,0.082922]
["bitfinex","BTCUSD",1728269588143,0.5412327,63790.0,63789.0,0.082922]
["bitfinex","BTCUSD",1728269588383,0.40092171,63790.0,63789.0,0.082922]
["bitfinex","BTCUSD",1728269589362,0.137735,63790.0,63789.0,0.1928342]
["bitfinex","BTCUSD",1728269589854,0.20788518,63790.0,63789.0,0.1928342]
["bitfinex","BTCUSD",1728269590301,0.123735,63790.0,63789.0,0.175422]
["bitfinex","BTCUSD",1728269590809,0.30588518,63790.0,63789.0,0.175422]
["bitfinex","BTCUSD",1728269591045,0.39710842,63804.0,63790.0,0.2370092]
["bitfinex","BTCUSD",1728269591046,0.04675522,63798.0,63790.0,0.2370092]
["bitfinex","BTCUSD",1728269591319,0.08640158,63799.0,63797.0,0.10723226]
["bitfinex","BTCUSD",1728269591552,0.08640158,63799.0,63798.0,0.1727]
["bitfinex","BTCUSD",1728269591779,0.08640158,63799.0,63798.0,0.21197919]
["bitfinex","BTCUSD",1728269592733,0.08840158,63799.0,63798.0,0.21197919]
["bitfinex","BTCUSD",1728269592969,0.08840158,63799.0,63798.0,0.32170019]
["bitfinex","BTCUSD",1728269593194,0.08640158,63799.0,63798.0,0.32170019]
["bitfinex","BTCUSD",1728269593428,0.08840158,63799.0,63798.0,0.32170019]
["bitfinex","BTCUSD",1728269593650,0.00845658,63799.0,63798.0,0.23675519]
["bitfinex","BTCUSD",1728269594613,0.00845658,63799.0,63798.0,0.12703419]
["bitfinex","BTCUSD",1728269594845,0.00845658,63799.0,63798.0,0.087755]
["bitfinex","BTCUSD",1728269594846,0.00145658,63799.0,63798.0,0.087755]
["bitfinex","BTCUSD",1728269595337,0.00145658,63799.0,63798.0,0.557985]
["bitfinex","BTCUSD",1728269595560,0.00145658,63799.0,63798.0,0.558985]
["bitfinex","BTCUSD",1728269596503,0.00545658,63799.0,63798.0,0.558985]
["bitfinex","BTCUSD",1728269596989,0.00145658,63799.0,63798.0,0.64738141]
["bitfinex","BTCUSD",1728269597482,0.00145658,63799.0,63798.0,0.8456018]
["bitfinex","BTCUSD",1728269597483,0.00445658,63799.0,63798.0,0.8456018]
["bitfinex","BTCUSD",1728269606797,0.00445658,63799.0,63798.0,0.75710241]
["bitfinex","BTCUSD",1728269608275,0.00445658,63799.0,63798.0,0.75792541]
["bitfinex","BTCUSD",1728269609466,0.00445658,63799.0,63798.0,0.47974941]
["bitfinex","BTCUSD",1728269609722,0.11417558,63799.0,63798.0,0.472053]
["bitfinex","BTCUSD",1728269609957,0.13717558,63799.0,63798.0,0.472053]
["bitfinex","BTCUSD",1728269610684,0.46357302,63799.0,63798.0,0.472053]
["bitfinex","BTCUSD",1728269611160,1.16461902,63799.0,63798.0,0.472053]
["bitfinex","BTCUSD",1728269612630,0.99158876,63799.0,63798.0,0.472053]
["bitfinex","BTCUSD",1728269614028,0.81403876,63799.0,63798.0,0.472053]
["bitfinex","BTCUSD",1728269614473,0.77783876,63799.0,63798.0,0.472053]
["bitfinex","BTCUSD",1728269617758,0.82754876,63799.0,63798.0,0.472053]
["bitfinex","BTCUSD",1728269618219,0.66331476,63799.0,63798.0,0.472053]
["bitfinex","BTCUSD",1728269627083,0.55613429,63799.0,63798.0,0.472053]
["bitfinex","BTCUSD",1728269627303,0.66331476,63799.0,63798.0,0.472053]
["bitfinex","BTCUSD",1728269628240,0.50754276,63799.0,63798.0,0.472053]
["bitfinex","BTCUSD",1728269628465,1.11343276,63799.0,63798.0,0.472053]
["bitfinex","BTCUSD",1728269629873,0.87442976,63799.0,63798.0,0.472053]
["bitfinex","BTCUSD",1728269632048,0.68242576,63799.0,63798.0,0.472053]
["bitfinex","BTCUSD",1728269632529,0.63173576,63799.0,63798.0,0.472053]
["bitfinex","BTCUSD",1728269635932,0.50754276,63799.0,63798.0,0.472053]
["bitfinex","BTCUSD",1728269636158,0.23717558,63799.0,63798.0,0.5192583]
["bitfinex","BTCUSD",1728269637532,0.23717558,63799.0,63798.0,0.472053]
["bitfinex","BTCUSD",1728269637753,0.40036229,63799.0,63798.0,0.472053]
["bitfinex","BTCUSD",1728269638487,0.40036229,63799.0,63798.0,0.471953]
["bitfinex","BTCUSD",1728269638714,0.40036229,63799.0,63798.0,0.471153]
["bitfinex","BTCUSD",1728269638940,0.40036229,63799.0,63798.0,0.471053]
["bitfinex","BTCUSD",1728269639508,0.40036229,63799.0,63798.0,0.470953]
["bitfinex","BTCUSD",1728269639605,0.40036229,63799.0,63798.0,0.470153]
["bitfinex","BTCUSD",1728269639817,0.40036229,63799.0,63798.0,0.470053]
["bitfinex","BTCUSD",1728269640254,0.40036229,63799.0,63798.0,0.469953]
["bitfinex","BTCUSD",1728269640500,0.40036229,63799.0,63798.0,0.469153]
["bitfinex","BTCUSD",1728269640729,0.40036229,63799.0,63798.0,0.469053]
["bitfinex","BTCUSD",1728269641407,0.40036229,63799.0,63798.0,0.468253]
["bitfinex","BTCUSD",1728269641640,0.40036229,63799.0,63798.0,0.468053]
["bitfinex","BTCUSD",1728269642109,0.40036229,63799.0,63798.0,0.5147583]
["bitfinex","BTCUSD",1728269642345,0.40036229,63799.0,63798.0,0.5140583]
["bitfinex","BTCUSD",1728269642567,0.40036229,63799.0,63798.0,0.5138583]
["bitfinex","BTCUSD",1728269643038,0.40036229,63799.0,63798.0,0.467053]
["bitfinex","BTCUSD",1728269648166,0.77329629,63799.0,63798.0,0.467053]
["bitfinex","BTCUSD",1728269648876,0.75224729,63799.0,63798.0,0.467053]
["bitfinex","BTCUSD",1728269652360,0.79893417,63799.0,63798.0,0.467053]
["bitfinex","BTCUSD",1728269653509,0.75224729,63799.0,63798.0,0.467053]
["bitfinex","BTCUSD",1728269654402,0.82227761,63799.0,63798.0,0.467053]
["bitfinex","BTCUSD",1728269655393,0.75224729,63799.0,63798.0,0.467053]
["bitfinex","BTCUSD",1728269656546,0.83004729,63799.0,63798.0,0.467053]
["bitfinex","BTCUSD",1728269656766,0.97034303,63799.0,63798.0,0.467053]
["bitfinex","BTCUSD",1728269657247,0.83004729,63799.0,63798.0,0.467053]
["bitfinex","BTCUSD",1728269659379,0.97042267,63799.0,63798.0,0.467053]
["bitfinex","BTCUSD",1728269659612,0.83004729,63799.0,63798.0,0.467053]
["bitfinex","BTCUSD",1728269660548,0.83204729,63799.0,63798.0,0.467053]
["bitfinex","BTCUSD",1728269661019,0.83004729,63799.0,63798.0,0.467053]
["bitfinex","BTCUSD",1728269661256,0.9703878,63799.0,63798.0,0.467053]
["bitfinex","BTCUSD",1728269662931,4.4215848,63799.0,63798.0,0.467053]
["bitfinex","BTCUSD",1728269663165,4.4235848,63799.0,63798.0,0.467053]
["bitfinex","BTCUSD",1728269663385,4.44814632,63799.0,63798.0,0.467053]
["bitfinex","BTCUSD",1728269664048,4.44614632,63799.0,63798.0,0.467053]
["bitfinex","BTCUSD",1728269664271,4.06987632,63799.0,63798.0,0.467053]
["bitfinex","BTCUSD",1728269666166,4.0453148,63799.0,63798.0,0.467053]
["bitfinex","BTCUSD",1728269666411,3.90497429,63799.0,63798.0,0.467053]
["bitfinex","BTCUSD",1728269666903,3.90697429,63799.0,63798.0,0.001823]
["bitfinex","BTCUSD",1728269668064,3.30968376,63799.0,63798.0,0.001823]
["bitfinex","BTCUSD",1728269668287,3.31168376,63799.0,63798.0,0.001823]
["bitfinex","BTCUSD",1728269668511,3.40658376,63799.0,63798.0,0.001823]
["bitfinex","BTCUSD",1728269668729,3.54692427,63799.0,63798.0,0.001823]
["bitfinex","BTCUSD",1728269669186,3.54392427,63799.0,63798.0,0.001823]
["bitfinex","BTCUSD",1728269669407,3.55592427,63799.0,63798.0,0.002823]
["bitfinex","BTCUSD",1728269669631,3.41558376,63799.0,63798.0,0.001823]
["bitfinex","BTCUSD",1728269669851,4.10358376,63799.0,63798.0,0.000823]
["bitfinex","BTCUSD",1728269670069,4.10758376,63799.0,63798.0,0.001823]
["bitfinex","BTCUSD",1728269670330,4.25973162,63799.0,63798.0,0.001823]
["bitfinex","BTCUSD",1728269670541,4.26173162,63799.0,63798.0,0.002823]
["bitfinex","BTCUSD",1728269670768,3.56173162,63799.0,63798.0,0.002823]
["bitfinex","BTCUSD",1728269671903,3.55973162,63799.0,63798.0,0.001823]
["bitfinex","BTCUSD",1728269672135,3.54773162,63799.0,63798.0,0.001823]
["bitfinex","BTCUSD",1728269672358,3.56173162,63799.0,63798.0,0.001823]
["bitfinex","BTCUSD",1728269672815,3.56373162,63799.0,63798.0,0.002823]
["bitfinex","BTCUSD",1728269674245,0.109735,63790.0,63789.0,0.000822]
["bitfinex","BTCUSD",1728269674466,3.91317218,63790.0,63789.0,0.000822]
["bitfinex","BTCUSD",1728269675815,4.70427918,63790.0,63789.0,0.000822]
["bitfinex","BTCUSD",1728269676031,4.58487918,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269676275,3.80937918,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269676515,3.80737918,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269677416,3.80937918,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269677651,3.70251118,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269677868,3.17560618,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269679102,3.17760618,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269679315,3.29429257,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269680052,3.29320313,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269681595,3.99320313,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269682295,3.87651674,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269682523,3.99320313,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269683202,3.87651674,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269686680,3.99314139,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269687396,4.69832639,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269689453,4.69997239,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269689922,4.69996878,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269690629,4.09847778,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269691115,4.09647778,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269691352,4.02595778,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269691804,3.38325231,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269692028,3.49043278,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269692253,2.70144031,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269692512,2.80862078,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269693685,2.80864942,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269694142,1.73108095,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269694374,0.70911174,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269694598,0.64893016,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269694832,0.38047827,63790.0,63789.0,0.097122]
["bitfinex","BTCUSD",1728269695063,0.48642127,63790.0,63789.0,0.172122]
["bitfinex","BTCUSD",1728269695299,0.38047827,63790.0,63789.0,0.172122]
["bitfinex","BTCUSD",1728269696274,0.21729156,63790.0,63789.0,0.1893342]
["bitfinex","BTCUSD",1728269697637,0.24029156,63790.0,63789.0,0.1893342]
["bitfinex","BTCUSD",1728269700968,0.24029156,63790.0,63789.0,0.172122]
["bitfinex","BTCUSD",1728269712206,0.24029156,63790.0,63789.0,0.097122]
["bitfinex","BTCUSD",1728269712432,0.24029156,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269712916,0.40320927,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269717001,0.51038974,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269721323,0.51038974,63790.0,63789.0,0.178922]
["bitfinex","BTCUSD",1728269721324,0.24002256,63790.0,63789.0,0.178922]
["bitfinex","BTCUSD",1728269721561,0.24002256,63790.0,63789.0,0.19712775]
["bitfinex","BTCUSD",1728269728959,0.24002256,63790.0,63789.0,0.178922]
["bitfinex","BTCUSD",1728269729839,0.24002256,63790.0,63789.0,0.100222]
["bitfinex","BTCUSD",1728269730932,0.24002256,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269732344,0.40320927,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269732779,0.56910927,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269732983,0.40320927,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269734272,0.44990705,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269736238,0.40320927,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269737270,0.47325594,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269737684,0.47333954,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269738310,0.40320927,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269739348,0.4967163,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269740292,0.40320927,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269741222,0.49682378,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269741427,0.52009306,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269741639,0.40320927,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269741877,0.52022406,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269743103,0.40320927,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269747269,0.51038974,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269761250,0.62732427,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269761460,0.51038974,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269761668,0.62732543,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269763608,0.71032543,63790.0,63789.0,0.001822]
["bitfinex","BTCUSD",1728269763865,0.289147,63783.0,63782.0,8.000823]
["bitfinex","BTCUSD",1728269764108,2.25354518,63783.0,63782.0,8.000823]
["bitfinex","BTCUSD",1728269764332,2.53446518,63783.0,63782.0,8.000823]
["bitfinex","BTCUSD",1728269764566,2.53446518,63783.0,63782.0,7.56815447]
["bitfinex","BTCUSD",1728269764567,2.53646518,63783.0,63782.0,7.56815447]
["bitfinex","BTCUSD",1728269764804,2.54113486,63783.0,63782.0,7.56815447]
["bitfinex","BTCUSD",1728269765274,2.54413486,63783.0,63782.0,7.56815447]
["bitfinex","BTCUSD",1728269765500,2.54113486,63783.0,63782.0,7.56815447]
["bitfinex","BTCUSD",1728269765987,2.54213486,63783.0,63782.0,7.57015447]
["bitfinex","BTCUSD",1728269766457,2.54213486,63783.0,63782.0,7.56815447]
["bitfinex","BTCUSD",1728269766706,2.55113486,63783.0,63782.0,7.56915447]
["bitfinex","BTCUSD",1728269767409,2.66983143,63783.0,63782.0,7.56915447]
["bitfinex","BTCUSD",1728269767654,2.56265096,63783.0,63782.0,7.56915447]
["bitfinex","BTCUSD",1728269767876,2.66783143,63783.0,63782.0,7.56915447]
["bitfinex","BTCUSD",1728269768326,2.66983143,63783.0,63782.0,7.56915447]
["bitfinex","BTCUSD",1728269768551,2.55313486,63783.0,63782.0,7.56915447]
["bitfinex","BTCUSD",1728269769928,2.55313486,63783.0,63782.0,7.13466394]
["bitfinex","BTCUSD",1728269770165,2.64645547,63783.0,63782.0,7.04141594]
["bitfinex","BTCUSD",1728269770409,2.55313486,63783.0,63782.0,6.97870194]
["bitfinex","BTCUSD",1728269770623,2.669757,63783.0,63782.0,6.97870194]
["bitfinex","BTCUSD",1728269770863,3.367757,63783.0,63782.0,6.97870194]
["bitfinex","BTCUSD",1728269771100,3.369757,63783.0,63782.0,6.97870194]
["bitfinex","BTCUSD",1728269771344,3.3464172,63783.0,63782.0,6.10972088]
["bitfinex","BTCUSD",1728269771828,5.2619082,63783.0,63782.0,6.10972088]
["bitfinex","BTCUSD",1728269772073,4.9899162,63783.0,63782.0,6.10972088]
["bitfinex","BTCUSD",1728269772318,4.89663386,63783.0,63782.0,5.98429288]
["bitfinex","BTCUSD",1728269772555,4.89663386,63783.0,63782.0,5.95293588]
["bitfinex","BTCUSD",1728269772804,5.013256,63783.0,63782.0,5.82750788]
["bitfinex","BTCUSD",1728269773034,4.89863386,63783.0,63782.0,5.79615088]
["bitfinex","BTCUSD",1728269773268,4.88963386,63783.0,63782.0,5.79515088]
["bitfinex","BTCUSD",1728269773508,4.91663386,63783.0,63782.0,5.79615088]
["bitfinex","BTCUSD",1728269773776,4.91663386,63783.0,63782.0,5.76379388]
["bitfinex","BTCUSD",1728269774017,4.92963386,63783.0,63782.0,5.67072288]
["bitfinex","BTCUSD",1728269774245,4.92963386,63783.0,63782.0,5.63936588]
["bitfinex","BTCUSD",1728269774955,4.91563386,63783.0,63782.0,5.48258088]
["bitfinex","BTCUSD",1728269775200,4.92963386,63783.0,63782.0,5.48258088]
["bitfinex","BTCUSD",1728269775444,4.90363386,63783.0,63782.0,5.48158088]
["bitfinex","BTCUSD",1728269775926,4.90363386,63783.0,63782.0,5.32479588]
["bitfinex","BTCUSD",1728269776171,4.91263386,63783.0,63782.0,5.32579588]
["bitfinex","BTCUSD",1728269776632,4.21263386,63783.0,63782.0,5.32579588]
["bitfinex","BTCUSD",1728269776847,5.47443386,63783.0,63782.0,5.17636788]
["bitfinex","BTCUSD",1728269777071,5.47643386,63783.0,63782.0,4.61052035]
["bitfinex","BTCUSD",1728269777290,5.56013386,63783.0,63782.0,4.19143905]
["bitfinex","BTCUSD",1728269777549,5.57013386,63783.0,63782.0,3.84263471]
["bitfinex","BTCUSD",1728269777749,5.57013386,63783.0,63782.0,3.59142455]
["bitfinex","BTCUSD",1728269778201,5.57013386,63783.0,63782.0,3.49735355]
["bitfinex","BTCUSD",1728269778406,5.48713386,63783.0,63782.0,2.44093943]
["bitfinex","BTCUSD",1728269778631,2.01638386,63783.0,63782.0,1.72162411]
["bitfinex","BTCUSD",1728269778838,2.01638386,63783.0,63782.0,1.56483911]
["bitfinex","BTCUSD",1728269779053,2.01638386,63783.0,63782.0,0.90527762]
["bitfinex","BTCUSD",1728269779497,2.71638386,63783.0,63782.0,0.90527762]
["bitfinex","BTCUSD",1728269779915,2.71638386,63783.0,63782.0,0.10971779]
["bitfinex","BTCUSD",1728269780140,7.76638386,63783.0,63782.0,0.10971779]
["bitfinex","BTCUSD",1728269780377,7.76638386,63783.0,63775.0,0.000822]
["bitfinex","BTCUSD",1728269780378,0.007,63776.0,63775.0,0.000822]
["bitfinex","BTCUSD",1728269780589,6.82860389,63776.0,63775.0,0.000822]
["bitfinex","BTCUSD",1728269780799,0.007,63772.0,63771.0,0.23761247]
["bitfinex","BTCUSD",1728269781015,5.56481089,63772.0,63771.0,0.23761247]
["bitfinex","BTCUSD",1728269781229,0.234778,63765.0,63761.0,0.0005]
["bitfinex","BTCUSD",1728269781445,5.55514518,63765.0,63761.0,0.0005]
["bitfinex","BTCUSD",1728269781687,0.211783,63762.0,63761.0,0.0005]
["bitfinex","BTCUSD",1728269781895,5.55515018,63762.0,63761.0,0.0005]
["bitfinex","BTCUSD",1728269782809,5.56615018,63762.0,63761.0,0.0005]
["bitfinex","BTCUSD",1728269783273,5.55515018,63762.0,63761.0,0.0005]
["bitfinex","BTCUSD",1728269783744,6.27815018,63762.0,63761.0,0.0015]
["bitfinex","BTCUSD",1728269784938,6.26415018,63762.0,63761.0,0.0015]
["bitfinex","BTCUSD",1728269785213,6.25515018,63762.0,63761.0,0.0005]
["bitfinex","BTCUSD",1728269785425,6.27915018,63762.0,63761.0,0.0015]
["bitfinex","BTCUSD",1728269787105,6.2838284,63762.0,63761.0,0.0015]
["bitfinex","BTCUSD",1728269788192,6.2738284,63762.0,63761.0,0.0005]
["bitfinex","BTCUSD",1728269788624,6.2698284,63762.0,63761.0,0.0015]
["bitfinex","BTCUSD",1728269788850,6.2838284,63762.0,63761.0,0.0005]
["bitfinex","BTCUSD",1728269789070,6.2938284,63762.0,63761.0,0.0015]
["bitfinex","BTCUSD",1728269789295,6.2798284,63762.0,63761.0,0.0015]
["bitfinex","BTCUSD",1728269789532,6.2598284,63762.0,63761.0,0.0005]
["bitfinex","BTCUSD",1728269789738,6.3466724,63762.0,63761.0,0.0015]
["bitfinex","BTCUSD",1728269789940,6.3366724,63762.0,63761.0,0.0005]
["bitfinex","BTCUSD",1728269790146,6.3226724,63762.0,63761.0,0.0005]
["bitfinex","BTCUSD",1728269790532,6.3366724,63762.0,63761.0,0.0005]
["bitfinex","BTCUSD",1728269791511,6.3466724,63762.0,63761.0,0.0015]
["bitfinex","BTCUSD",1728269793050,6.3326724,63762.0,63761.0,0.0015]
["bitfinex","BTCUSD",1728269793283,6.3366724,63762.0,63761.0,0.0005]
["bitfinex","BTCUSD",1728269793739,6.3366724,63762.0,63761.0,0.001323]
["bitfinex","BTCUSD",1728269793989,5.6346724,63762.0,63761.0,0.001323]
["bitfinex","BTCUSD",1728269794472,5.6366724,63762.0,63761.0,0.001323]
["bitfinex","BTCUSD",1728269794668,5.6466724,63762.0,63761.0,0.002323]
["bitfinex","BTCUSD",1728269796724,6.3466724,63762.0,63761.0,0.002323]
["bitfinex","BTCUSD",1728269805587,5.64199418,63762.0,63761.0,0.002323]
["bitfinex","BTCUSD",1728269807638,5.64667265,63762.0,63761.0,0.002323]
["bitfinex","BTCUSD",1728269808770,6.41651311,63762.0,63761.0,0.002323]
["bitfinex","BTCUSD",1728269809203,6.33232511,63762.0,63761.0,0.002323]
["bitfinex","BTCUSD",1728269809441,6.43950558,63762.0,63761.0,0.002323]
["bitfinex","BTCUSD",1728269809658,6.43984734,63762.0,63761.0,0.002323]
["bitfinex","BTCUSD",1728269809878,6.34667265,63762.0,63761.0,0.002323]
["bitfinex","BTCUSD",1728269810319,6.46114102,63762.0,63761.0,0.002323]
["bitfinex","BTCUSD",1728269811211,6.34467265,63762.0,63761.0,0.002323]
["bitfinex","BTCUSD",1728269816072,5.64467265,63762.0,63761.0,0.002323]
["bitfinex","BTCUSD",1728269816318,5.78457395,63762.0,63761.0,0.002323]
["bitfinex","BTCUSD",1728269817201,5.64667265,63762.0,63761.0,0.002323]
["bitfinex","BTCUSD",1728269818993,6.34667265,63762.0,63761.0,0.002323]
["bitfinex","BTCUSD",1728269819442,6.34667265,63762.0,63761.0,0.100423]
["bitfinex","BTCUSD",1728269821681,6.34467265,63762.0,63761.0,0.100423]
["bitfinex","BTCUSD",1728269822544,6.34667265,63762.0,63761.0,0.100423]
["bitfinex","BTCUSD",1728269822768,6.37125116,63762.0,63761.0,0.002323]
["bitfinex","BTCUSD",1728269823468,6.52073504,63762.0,63761.0,0.002323]
["bitfinex","BTCUSD",1728269824408,6.67860792,63762.0,63761.0,0.002323]
["bitfinex","BTCUSD",1728269827291,1.62860792,63762.0,63761.0,0.002323]
["bitfinex","BTCUSD",1728269827539,6.67860792,63762.0,63761.0,0.002323]
["bitfinex","BTCUSD",1728269827753,6.67392945,63762.0,63761.0,0.002323]
["bitfinex","BTCUSD",1728269827962,6.67402692,63762.0,63761.0,0.002323]
["bitfinex","BTCUSD",1728269829154,6.4088761,63762.0,63761.0,0.002323]
["bitfinex","BTCUSD",1728269829391,6.51605657,63762.0,63761.0,0.002323]
["bitfinex","BTCUSD",1728269829606,6.67402692,63762.0,63761.0,0.002323]
["bitfinex","BTCUSD",1728269830502,6.67402692,63762.0,63761.0,0.085623]
["bitfinex","BTCUSD",1728269830730,6.51605657,63762.0,63761.0,0.085623]
["bitfinex","BTCUSD",1728269831671,6.36657269,63762.0,63761.0,0.085623]
["bitfinex","BTCUSD",1728269832739,5.66657269,63762.0,63761.0,0.085623]
["bitfinex","BTCUSD",1728269834188,5.67125118,63762.0,63761.0,0.085623]
["bitfinex","BTCUSD",1728269834419,5.82923842,63762.0,63761.0,0.085623]
["bitfinex","BTCUSD",1728269835338,5.67125118,63762.0,63761.0,0.085623]
["bitfinex","BTCUSD",1728269835834,6.37125118,63762.0,63761.0,0.085623]
["bitfinex","BTCUSD",1728269836739,6.37125118,63762.0,63761.0,0.002323]
["bitfinex","BTCUSD",1728269836968,0.232786,63760.0,63759.0,0.0781]
["bitfinex","BTCUSD",1728269837199,0.234803,63750.0,63746.0,0.000823]
["bitfinex","BTCUSD",1728269837427,0.64354879,63750.0,63746.0,0.000823]
["bitfinex","BTCUSD",1728269837666,0.50317018,63750.0,63749.0,0.200522]
["bitfinex","BTCUSD",1728269838156,5.40813318,63750.0,63749.0,0.200522]
["bitfinex","BTCUSD",1728269838383,6.25048596,63750.0,63749.0,0.200522]
["bitfinex","BTCUSD",1728269839109,5.57448596,63750.0,63749.0,0.201522]
["bitfinex","BTCUSD",1728269839588,5.56048596,63750.0,63749.0,0.201522]
["bitfinex","BTCUSD",1728269839822,5.53191396,63750.0,63749.0,0.200522]
["bitfinex","BTCUSD",1728269840038,5.54191396,63750.0,63749.0,0.201522]
["bitfinex","BTCUSD",1728269840267,5.12266296,63750.0,63749.0,0.201522]
["bitfinex","BTCUSD",1728269840517,5.09103996,63750.0,63749.0,0.201522]
["bitfinex","BTCUSD",1728269840995,4.31501296,63750.0,63749.0,0.201522]
["bitfinex","BTCUSD",1728269841480,4.16466018,63750.0,63749.0,0.200522]
["bitfinex","BTCUSD",1728269841703,4.18766018,63750.0,63749.0,0.201522]
["bitfinex","BTCUSD",1728269841946,4.18766018,63750.0,63749.0,0.200522]
["bitfinex","BTCUSD",1728269842185,4.88766018,63750.0,63749.0,0.200522]
["bitfinex","BTCUSD",1728269842433,4.89866018,63750.0,63749.0,0.201522]
["bitfinex","BTCUSD",1728269842667,4.87366018,63750.0,63749.0,0.200522]
["bitfinex","BTCUSD",1728269842924,4.89866018,63750.0,63749.0,0.201522]
["bitfinex","BTCUSD",1728269843154,4.88766018,63750.0,63749.0,0.200522]
["bitfinex","BTCUSD",1728269843376,4.87366018,63750.0,63749.0,0.200522]
["bitfinex","BTCUSD",1728269844523,4.88466018,63750.0,63749.0,0.201522]
["bitfinex","BTCUSD",1728269844752,4.87666018,63750.0,63749.0,0.200522]
["bitfinex","BTCUSD",1728269844975,3.80783818,63750.0,63749.0,0.200522]
["bitfinex","BTCUSD",1728269845202,3.82083818,63750.0,63749.0,0.201522]
["bitfinex","BTCUSD",1728269845436,3.80683818,63750.0,63749.0,0.200522]
["bitfinex","BTCUSD",1728269845663,3.82083818,63750.0,63749.0,0.200522]
["bitfinex","BTCUSD",1728269845884,3.83183818,63750.0,63749.0,0.201522]
["bitfinex","BTCUSD",1728269846124,3.81783818,63750.0,63749.0,0.201522]
["bitfinex","BTCUSD",1728269846576,3.80983818,63750.0,63749.0,0.200522]
["bitfinex","BTCUSD",1728269847734,3.80983818,63750.0,63749.0,0.078922]
["bitfinex","BTCUSD",1728269847981,4.49583818,63750.0,63749.0,0.079922]
["bitfinex","BTCUSD",1728269848218,3.82083818,63750.0,63749.0,0.079922]
["bitfinex","BTCUSD",1728269848717,0.51617018,63750.0,63749.0,0.079922]
["bitfinex","BTCUSD",1728269848935,0.50517018,63750.0,63749.0,0.078922]
["bitfinex","BTCUSD",1728269849127,0.53017018,63750.0,63749.0,0.079922]
["bitfinex","BTCUSD",1728269849387,4.90787018,63750.0,63749.0,0.079922]
["bitfinex","BTCUSD",1728269849857,4.78471918,63750.0,63749.0,0.079922]
["bitfinex","BTCUSD",1728269850302,4.78471918,63750.0,63746.0,0.126823]
["bitfinex","BTCUSD",1728269850303,0.34198947,63747.0,63746.0,0.126823]
["bitfinex","BTCUSD",1728269850561,5.55317618,63747.0,63746.0,0.126823]
["bitfinex","BTCUSD",1728269850778,5.55517618,63747.0,63746.0,0.126823]
["bitfinex","BTCUSD",1728269851225,5.55317618,63747.0,63746.0,0.126823]
["bitfinex","BTCUSD",1728269851442,5.56917618,63747.0,63746.0,0.126823]
["bitfinex","BTCUSD",1728269851664,5.58017618,63747.0,63746.0,0.127823]
["bitfinex","BTCUSD",1728269853011,6.28017618,63747.0,63746.0,0.127823]
["bitfinex","BTCUSD",1728269854640,6.28017618,63747.0,63746.0,0.001823]
["bitfinex","BTCUSD",1728269855307,5.58017618,63747.0,63746.0,0.001823]
["bitfinex","BTCUSD",1728269856439,5.71321071,63747.0,63746.0,0.001823]
["bitfinex","BTCUSD",1728269858120,6.41321071,63747.0,63746.0,0.001823]
["bitfinex","BTCUSD",1728269863205,6.41321071,63747.0,63746.0,1e-06]
["bitfinex","BTCUSD",1728269863401,6.47588426,63747.0,63746.0,1e-06]
["bitfinex","BTCUSD",1728269864103,0.23481,63746.0,63745.0,1e-06]
["bitfinex","BTCUSD",1728269864328,6.14799671,63746.0,63745.0,1e-06]
["bitfinex","BTCUSD",1728269864798,6.1526752,63746.0,63745.0,1e-06]
["bitfinex","BTCUSD",1728269865508,6.1526752,63746.0,63742.0,0.1296]
["bitfinex","BTCUSD",1728269865509,0.34199547,63743.0,63742.0,0.1296]
["bitfinex","BTCUSD",1728269865721,6.25518218,63743.0,63742.0,0.1296]
["bitfinex","BTCUSD",1728269866642,6.25986067,63743.0,63742.0,0.1296]
["bitfinex","BTCUSD",1728269867387,6.27386067,63743.0,63742.0,0.1296]
["bitfinex","BTCUSD",1728269867647,5.57386067,63743.0,63742.0,0.1296]
["bitfinex","BTCUSD",1728269867905,5.58786067,63743.0,63742.0,0.1306]
["bitfinex","BTCUSD",1728269870548,6.28786067,63743.0,63742.0,0.1306]
["bitfinex","BTCUSD",1728269873611,6.1786802,63743.0,63742.0,0.1306]
["bitfinex","BTCUSD",1728269873870,4.44793018,63743.0,63742.0,0.2079]
["bitfinex","BTCUSD",1728269874113,4.58787247,63743.0,63742.0,0.2079]
["bitfinex","BTCUSD",1728269874326,3.74793018,63743.0,63742.0,0.2079]
["bitfinex","BTCUSD",1728269875496,3.75260867,63743.0,63742.0,0.2079]
["bitfinex","BTCUSD",1728269875983,4.45260867,63743.0,63742.0,0.2079]
["bitfinex","BTCUSD",1728269876428,3.75260867,63743.0,63742.0,0.2079]
["bitfinex","BTCUSD",1728269876923,3.75260867,63743.0,63742.0,0.208723]
["bitfinex","BTCUSD",1728269879779,3.75260867,63743.0,63741.0,1e-06]
["bitfinex","BTCUSD",1728269879780,0.234817,63742.0,63741.0,1e-06]
["bitfinex","BTCUSD",1728269880040,5.44800371,63742.0,63741.0,1e-06]
["bitfinex","BTCUSD",1728269880293,5.4526822,63742.0,63741.0,1e-06]
["bitfinex","BTCUSD",1728269881205,6.1666822,63742.0,63741.0,1e-06]
["bitfinex","BTCUSD",1728269881983,6.1806822,63742.0,63741.0,0.001001]
["bitfinex","BTCUSD",1728269882215,6.28786267,63742.0,63741.0,0.001001]
["bitfinex","BTCUSD",1728269882671,6.27386267,63742.0,63741.0,1e-06]
["bitfinex","BTCUSD",1728269882923,6.26918418,63742.0,63741.0,1e-06]
["bitfinex","BTCUSD",1728269883171,6.29376804,63742.0,63741.0,1e-06]
["bitfinex","BTCUSD",1728269883379,6.18658757,63742.0,63741.0,1e-06]
["bitfinex","BTCUSD",1728269883642,6.30776804,63742.0,63741.0,0.001001]
["bitfinex","BTCUSD",1728269883855,6.29176804,63742.0,63741.0,0.001001]
["bitfinex","BTCUSD",1728269884078,1.25576804,63742.0,63741.0,0.001001]
["bitfinex","BTCUSD",1728269884311,6.30576804,63742.0,63741.0,0.001001]
["bitfinex","BTCUSD",1728269884534,6.29176804,63742.0,63741.0,0.001001]
["bitfinex","BTCUSD",1728269884773,6.27776804,63742.0,63741.0,1e-06]
["bitfinex","BTCUSD",1728269885034,6.30576804,63742.0,63741.0,0.001001]
["bitfinex","BTCUSD",1728269885256,6.30576804,63742.0,63741.0,1e-06]
["bitfinex","BTCUSD",1728269885723,6.31976804,63742.0,63741.0,0.001001]
["bitfinex","BTCUSD",1728269887059,5.61976804,63742.0,63741.0,0.001001]
["bitfinex","BTCUSD",1728269887275,4.99729804,63742.0,63741.0,0.001001]
["bitfinex","BTCUSD",1728269887926,4.89011757,63742.0,63741.0,0.001001]
["bitfinex","BTCUSD",1728269888170,4.99729804,63742.0,63741.0,0.001001]
["bitfinex","BTCUSD",1728269889426,0.002,63741.0,63738.0,0.1322]
["bitfinex","BTCUSD",1728269889672,5.60543839,63741.0,63738.0,0.1322]
["bitfinex","BTCUSD",1728269889920,5.60543839,63741.0,63737.0,0.044321]
["bitfinex","BTCUSD",1728269889921,0.234824,63738.0,63737.0,0.044321]
["bitfinex","BTCUSD",1728269890167,0.234824,63738.0,63734.0,0.37023447]
["bitfinex","BTCUSD",1728269890168,0.234829,63735.0,63734.0,0.37023447]
["bitfinex","BTCUSD",1728269890421,5.6953343,63735.0,63734.0,0.132622]
["bitfinex","BTCUSD",1728269890640,5.55987467,63735.0,63734.0,0.132622]
["bitfinex","BTCUSD",1728269891615,5.55987467,63735.0,63734.0,0.000822]
["bitfinex","BTCUSD",1728269891616,5.57387467,63735.0,63734.0,0.000822]
["bitfinex","BTCUSD",1728269892303,5.58787467,63735.0,63734.0,0.001822]
["bitfinex","BTCUSD",1728269892767,5.58319618,63735.0,63734.0,0.001822]
["bitfinex","BTCUSD",1728269893220,5.56919618,63735.0,63734.0,0.001822]
["bitfinex","BTCUSD",1728269893699,5.58319618,63735.0,63734.0,0.001822]
["bitfinex","BTCUSD",1728269894207,6.25519618,63735.0,63734.0,0.000822]
["bitfinex","BTCUSD",1728269894431,6.28319618,63735.0,63734.0,0.001822]
["bitfinex","BTCUSD",1728269894654,6.26919618,63735.0,63734.0,0.000822]
["bitfinex","BTCUSD",1728269894875,6.25519618,63735.0,63734.0,0.000822]
["bitfinex","BTCUSD",1728269895563,5.68656318,63735.0,63734.0,0.001822]
["bitfinex","BTCUSD",1728269896276,0.23218047,63731.0,63730.0,0.1242]
["bitfinex","BTCUSD",1728269896507,5.80965618,63731.0,63730.0,0.1242]
["bitfinex","BTCUSD",1728269896739,4.66245871,63731.0,63730.0,0.1242]
["bitfinex","BTCUSD",1728269896979,3.72151071,63731.0,63730.0,0.1242]
["bitfinex","BTCUSD",1728269897192,3.82869118,63731.0,63730.0,0.1242]
["bitfinex","BTCUSD",1728269897596,3.84269118,63731.0,63730.0,0.1252]
["bitfinex","BTCUSD",1728269898083,3.85669118,63731.0,63730.0,0.1252]
["bitfinex","BTCUSD",1728269901472,3.86136967,63731.0,63730.0,0.1252]
["bitfinex","BTCUSD",1728269902163,4.56136967,63731.0,63730.0,0.1252]
["bitfinex","BTCUSD",1728269902383,4.56136967,63731.0,63730.0,0.001]
["bitfinex","BTCUSD",1728269902611,4.56136967,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728269903293,6.28788167,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728269905151,5.58788167,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728269905811,5.42233767,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728269906703,5.39888367,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728269906931,5.35659067,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728269908831,5.2494102,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728269909043,5.35659067,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728269909940,6.05659067,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728269910598,5.35659067,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728269911482,0.002,63727.0,63726.0,0.1341]
["bitfinex","BTCUSD",1728269911697,5.55521018,63727.0,63726.0,0.1341]
["bitfinex","BTCUSD",1728269911945,5.55988867,63727.0,63726.0,0.1341]
["bitfinex","BTCUSD",1728269913099,0.234845,63726.0,63725.0,0.000822]
["bitfinex","BTCUSD",1728269913311,5.44803171,63726.0,63725.0,0.000822]
["bitfinex","BTCUSD",1728269913548,5.3326312,63726.0,63725.0,0.000822]
["bitfinex","BTCUSD",1728269914534,5.3306312,63726.0,63725.0,0.000822]
["bitfinex","BTCUSD",1728269914729,6.0426312,63726.0,63725.0,0.000822]
["bitfinex","BTCUSD",1728269914931,6.0516312,63726.0,63725.0,0.001822]
["bitfinex","BTCUSD",1728269915158,6.0536312,63726.0,63725.0,0.001822]
["bitfinex","BTCUSD",1728269915390,6.0516312,63726.0,63725.0,0.001822]
["bitfinex","BTCUSD",1728269916292,6.0536312,63726.0,63725.0,0.001822]
["bitfinex","BTCUSD",1728269916515,6.04895271,63726.0,63725.0,0.001822]
["bitfinex","BTCUSD",1728269918081,6.0536312,63726.0,63725.0,0.001822]
["bitfinex","BTCUSD",1728269918773,6.21110779,63726.0,63725.0,0.001822]
["bitfinex","BTCUSD",1728269918988,6.25293713,63726.0,63725.0,0.001822]
["bitfinex","BTCUSD",1728269919653,6.25290577,63726.0,63725.0,0.001822]
["bitfinex","BTCUSD",1728269919861,6.24390777,63726.0,63725.0,1e-06]
["bitfinex","BTCUSD",1728269920082,6.24590777,63726.0,63725.0,0.001001]
["bitfinex","BTCUSD",1728269920296,6.24590777,63726.0,63725.0,1e-06]
["bitfinex","BTCUSD",1728269920773,0.002,63718.0,63709.0,0.1307]
["bitfinex","BTCUSD",1728269921030,0.34004947,63712.0,63709.0,0.1307]
["bitfinex","BTCUSD",1728269921253,5.39004947,63712.0,63709.0,0.1307]
["bitfinex","BTCUSD",1728269922315,5.40004947,63712.0,63709.0,0.1307]
["bitfinex","BTCUSD",1728269922747,5.56323618,63712.0,63709.0,0.1307]
["bitfinex","BTCUSD",1728269922966,5.57523618,63712.0,63709.0,0.1307]
["bitfinex","BTCUSD",1728269923392,5.58923618,63712.0,63709.0,0.1307]
["bitfinex","BTCUSD",1728269923606,5.56723618,63712.0,63709.0,0.1307]
["bitfinex","BTCUSD",1728269924486,5.55323618,63712.0,63709.0,0.1307]
["bitfinex","BTCUSD",1728269924709,5.56723618,63712.0,63709.0,0.1307]
["bitfinex","BTCUSD",1728269924926,5.58023618,63712.0,63709.0,0.1307]
["bitfinex","BTCUSD",1728269925142,5.47305571,63712.0,63709.0,0.1307]
["bitfinex","BTCUSD",1728269925350,5.56723618,63712.0,63709.0,0.1307]
["bitfinex","BTCUSD",1728269925559,5.58123618,63712.0,63709.0,0.1307]
["bitfinex","BTCUSD",1728269926221,5.56723618,63712.0,63709.0,0.1307]
["bitfinex","BTCUSD",1728269926644,5.58123618,63712.0,63709.0,0.1307]
["bitfinex","BTCUSD",1728269927075,5.47405571,63712.0,63709.0,0.1307]
["bitfinex","BTCUSD",1728269927343,5.58123618,63712.0,63709.0,0.1307]
["bitfinex","BTCUSD",1728269928740,5.47405571,63712.0,63711.0,0.2267842]
["bitfinex","BTCUSD",1728269928985,0.002469,63712.0,63711.0,0.2267842]
["bitfinex","BTCUSD",1728269929180,0.21973,63715.0,63712.0,0.212]
["bitfinex","BTCUSD",1728269929181,0.109868,63713.0,63712.0,0.212]
["bitfinex","BTCUSD",1728269929402,0.109868,63713.0,63712.0,0.25742783]
["bitfinex","BTCUSD",1728269929614,0.219722,63717.0,63714.0,0.0755]
["bitfinex","BTCUSD",1728269929896,0.109864,63715.0,63714.0,0.2072]
["bitfinex","BTCUSD",1728269930113,0.109862,63716.0,63715.0,0.208]
["bitfinex","BTCUSD",1728269930585,0.219717,63719.0,63711.0,0.000822]
["bitfinex","BTCUSD",1728269930800,0.109853,63722.0,63715.0,0.1281]
["bitfinex","BTCUSD",1728269931030,0.450705,63721.0,63718.0,0.1281]
["bitfinex","BTCUSD",1728269931283,0.109857,63719.0,63718.0,0.1281]
["bitfinex","BTCUSD",1728269931947,0.109857,63719.0,63718.0,0.2089]
["bitfinex","BTCUSD",1728269932804,0.209857,63719.0,63718.0,0.2099]
["bitfinex","BTCUSD",1728269933014,0.209857,63719.0,63718.0,0.2089]
["bitfinex","BTCUSD",1728269933231,0.209857,63719.0,63718.0,0.23194222]
["bitfinex","BTCUSD",1728269933449,0.32103747,63719.0,63718.0,0.23194222]
["bitfinex","BTCUSD",1728269933714,0.49222418,63719.0,63718.0,0.2099]
["bitfinex","BTCUSD",1728269933931,1.44343518,63719.0,63718.0,0.2099]
["bitfinex","BTCUSD",1728269935063,1.27096618,63719.0,63718.0,0.2099]
["bitfinex","BTCUSD",1728269935291,1.21117618,63719.0,63718.0,0.2099]
["bitfinex","BTCUSD",1728269936432,1.05343018,63719.0,63718.0,0.2099]
["bitfinex","BTCUSD",1728269938186,0.85574018,63719.0,63718.0,0.23089]
["bitfinex","BTCUSD",1728269939329,0.72365518,63719.0,63718.0,0.23089]
["bitfinex","BTCUSD",1728269939546,0.72530118,63719.0,63718.0,0.23089]
["bitfinex","BTCUSD",1728269939756,0.49387018,63719.0,63718.0,0.23089]
["bitfinex","BTCUSD",1728269942488,0.33068347,63719.0,63718.0,0.23089]
["bitfinex","BTCUSD",1728269944912,0.50056547,63719.0,63718.0,0.23089]
["bitfinex","BTCUSD",1728269945128,0.33068347,63719.0,63718.0,0.23089]
["bitfinex","BTCUSD",1728269945845,0.49156547,63719.0,63718.0,0.23089]
["bitfinex","BTCUSD",1728269946510,0.33068347,63719.0,63718.0,0.23089]
["bitfinex","BTCUSD",1728269947415,0.33068347,63719.0,63718.0,0.2099]
["bitfinex","BTCUSD",1728269950819,0.013646,63719.0,63718.0,0.319759]
["bitfinex","BTCUSD",1728269951048,0.013646,63719.0,63718.0,0.32289707]
["bitfinex","BTCUSD",1728269951543,0.001646,63730.0,63724.0,0.109847]
["bitfinex","BTCUSD",1728269951773,0.001646,63730.0,63725.0,0.319245]
["bitfinex","BTCUSD",1728269951997,0.001646,63730.0,63726.0,0.2146]
["bitfinex","BTCUSD",1728269952207,0.001646,63730.0,63723.0,0.324449]
["bitfinex","BTCUSD",1728269952407,0.001646,63730.0,63725.0,0.2146]
["bitfinex","BTCUSD",1728269952614,0.001646,63730.0,63724.0,0.00313787]
["bitfinex","BTCUSD",1728269952615,0.001646,63730.0,63727.0,0.1325]
["bitfinex","BTCUSD",1728269952851,0.1,63729.0,63728.0,0.0821]
["bitfinex","BTCUSD",1728269953152,0.1,63729.0,63728.0,0.1145449]
["bitfinex","BTCUSD",1728269953153,0.20984,63729.0,63728.0,0.1145449]
["bitfinex","BTCUSD",1728269953835,0.31702047,63729.0,63728.0,0.1145449]
["bitfinex","BTCUSD",1728269955582,0.31702047,63729.0,63728.0,0.1205449]
["bitfinex","BTCUSD",1728269955799,0.31702047,63729.0,63728.0,0.1155449]
["bitfinex","BTCUSD",1728269956231,0.32002047,63729.0,63728.0,0.1155449]
["bitfinex","BTCUSD",1728269956887,0.21284,63729.0,63728.0,0.1155449]
["bitfinex","BTCUSD",1728269958393,0.21284,63729.0,63728.0,0.0831]
["bitfinex","BTCUSD",1728269961712,0.32002047,63729.0,63728.0,0.0831]
["bitfinex","BTCUSD",1728269962772,0.21284,63729.0,63728.0,0.0831]
["bitfinex","BTCUSD",1728269963811,0.214486,63729.0,63728.0,0.0831]
["bitfinex","BTCUSD",1728269967847,0.32166647,63729.0,63728.0,0.0831]
["bitfinex","BTCUSD",1728269968552,0.32166647,63729.0,63728.0,0.10466]
["bitfinex","BTCUSD",1728269969020,0.32166647,63729.0,63728.0,0.0831]
["bitfinex","BTCUSD",1728269981678,0.214486,63729.0,63728.0,0.0831]
["bitfinex","BTCUSD",1728269987219,0.004646,63729.0,63728.0,0.0831]
["bitfinex","BTCUSD",1728269987423,0.114486,63729.0,63728.0,0.0831]
["bitfinex","BTCUSD",1728269987650,0.214486,63729.0,63728.0,0.0831]
["bitfinex","BTCUSD",1728269988127,0.214486,63729.0,63728.0,0.1156446]
["bitfinex","BTCUSD",1728269990723,0.32166647,63729.0,63728.0,0.001]
["bitfinex","BTCUSD",1728269995423,0.36837626,63729.0,63728.0,0.001]
["bitfinex","BTCUSD",1728269996310,0.39173116,63729.0,63728.0,0.001]
["bitfinex","BTCUSD",1728269997693,0.39173116,63729.0,63728.0,0.0828]
["bitfinex","BTCUSD",1728269997913,0.39173116,63729.0,63728.0,0.10514]
["bitfinex","BTCUSD",1728269999480,0.32166647,63729.0,63728.0,0.10514]
["bitfinex","BTCUSD",1728270000636,0.46780747,63729.0,63728.0,0.02334]
["bitfinex","BTCUSD",1728270000883,0.22099147,63729.0,63728.0,0.360381]
["bitfinex","BTCUSD",1728270001136,0.150787,63729.0,63728.0,0.63074818]
["bitfinex","BTCUSD",1728270001359,0.150787,63729.0,63728.0,0.79804818]
["bitfinex","BTCUSD",1728270001577,0.001646,63734.0,63733.0,0.111833]
["bitfinex","BTCUSD",1728270001798,0.001646,63734.0,63733.0,0.44923185]
["bitfinex","BTCUSD",1728270002038,0.001646,63734.0,63733.0,0.44809467]
["bitfinex","BTCUSD",1728270002253,0.11701493,63748.0,63742.0,0.23761247]
["bitfinex","BTCUSD",1728270002518,0.23761247,63747.0,63746.0,0.10981]
["bitfinex","BTCUSD",1728270002726,0.23761247,63753.0,63749.0,0.109805]
["bitfinex","BTCUSD",1728270003172,0.10718047,63756.0,63749.0,0.109805]
["bitfinex","BTCUSD",1728270003173,0.10718047,63756.0,63751.0,0.109801]
["bitfinex","BTCUSD",1728270003382,0.21697447,63756.0,63752.0,0.00313672]
["bitfinex","BTCUSD",1728270003592,0.1,63755.0,63753.0,0.00313674]
["bitfinex","BTCUSD",1728270003811,0.1,63755.0,63753.0,0.01443071]
["bitfinex","BTCUSD",1728270004767,0.1,63755.0,63753.0,0.01129397]
["bitfinex","BTCUSD",1728270004988,0.1,63755.0,63749.0,0.109805]
["bitfinex","BTCUSD",1728270005212,0.10718047,63753.0,63749.0,0.110805]
["bitfinex","BTCUSD",1728270005429,0.10718047,63753.0,63749.0,0.109805]
["bitfinex","BTCUSD",1728270005646,0.10718047,63750.0,63747.0,0.143099]
["bitfinex","BTCUSD",1728270005858,0.10718047,63750.0,63748.0,0.0805445]
["bitfinex","BTCUSD",1728270006543,0.16358079,63749.0,63744.0,0.0786]
["bitfinex","BTCUSD",1728270006762,0.16358079,63745.0,63744.0,0.0786]
["bitfinex","BTCUSD",1728270007276,0.16358079,63745.0,63744.0,0.188414]
["bitfinex","BTCUSD",1728270007505,0.03,63747.0,63745.0,0.109812]
["bitfinex","BTCUSD",1728270008584,0.03,63747.0,63744.0,0.2661836]
["bitfinex","BTCUSD",1728270008836,0.03,63747.0,63744.0,0.1473696]
["bitfinex","BTCUSD",1728270009047,0.03,63747.0,63745.0,0.003]
["bitfinex","BTCUSD",1728270009969,0.031,63747.0,63744.0,0.2511816]
["bitfinex","BTCUSD",1728270010221,0.031,63747.0,63745.0,0.04708196]
["bitfinex","BTCUSD",1728270010457,0.03,63747.0,63745.0,0.04708196]
["bitfinex","BTCUSD",1728270010702,0.031,63747.0,63746.0,0.10981]
["bitfinex","BTCUSD",1728270011200,0.031,63747.0,63745.0,0.15689396]
["bitfinex","BTCUSD",1728270011420,0.031,63747.0,63746.0,0.0674761]
["bitfinex","BTCUSD",1728270011854,0.031,63747.0,63746.0,0.0704761]
["bitfinex","BTCUSD",1728270012103,0.032644,63747.0,63746.0,0.0674761]
["bitfinex","BTCUSD",1728270012553,0.031644,63747.0,63746.0,0.0674761]
["bitfinex","BTCUSD",1728270012794,0.032644,63747.0,63746.0,0.0674761]
["bitfinex","BTCUSD",1728270013007,0.032644,63747.0,63746.0,0.0704761]
["bitfinex","BTCUSD",1728270013667,0.032644,63747.0,63746.0,0.003]
["bitfinex","BTCUSD",1728270014977,0.032644,63747.0,63746.0,0.11281]
["bitfinex","BTCUSD",1728270015193,0.032644,63747.0,63746.0,0.003]
["bitfinex","BTCUSD",1728270017785,0.032644,63747.0,63746.0,0.25974687]
["bitfinex","BTCUSD",1728270018033,0.032644,63747.0,63746.0,0.34094687]
["bitfinex","BTCUSD",1728270018240,0.032644,63747.0,63746.0,0.43218917]
["bitfinex","BTCUSD",1728270018888,0.031644,63747.0,63746.0,0.42918917]
["bitfinex","BTCUSD",1728270019107,0.031644,63747.0,63746.0,0.43918917]
["bitfinex","BTCUSD",1728270019108,0.002644,63747.0,63746.0,0.43918917]
["bitfinex","BTCUSD",1728270019322,0.002644,63747.0,63746.0,0.44518917]
["bitfinex","BTCUSD",1728270019539,0.002644,63747.0,63746.0,0.43518917]
["bitfinex","BTCUSD",1728270019540,0.001644,63747.0,63746.0,0.43518917]
["bitfinex","BTCUSD",1728270019749,0.001644,63747.0,63746.0,0.42918917]
["bitfinex","BTCUSD",1728270019974,0.002644,63747.0,63746.0,0.44918917]
["bitfinex","BTCUSD",1728270020668,0.002644,63747.0,63746.0,0.61237588]
["bitfinex","BTCUSD",1728270020895,0.002644,63747.0,63746.0,0.77595667]
["bitfinex","BTCUSD",1728270022472,0.00217339,63747.0,63746.0,0.77595667]
["bitfinex","BTCUSD",1728270022704,0.00217339,63747.0,63746.0,0.77795667]
["bitfinex","BTCUSD",1728270024080,0.00217339,63747.0,63746.0,0.77595667]
["bitfinex","BTCUSD",1728270024765,0.00217339,63747.0,63746.0,0.77795667]
["bitfinex","BTCUSD",1728270026544,0.00217339,63747.0,63746.0,0.71965065]
["bitfinex","BTCUSD",1728270027212,0.00217339,63747.0,63746.0,0.72165065]
["bitfinex","BTCUSD",1728270029529,0.00217339,63747.0,63746.0,0.61237588]
["bitfinex","BTCUSD",1728270029753,0.00217339,63747.0,63746.0,0.60437588]
["bitfinex","BTCUSD",1728270030417,0.00217339,63747.0,63746.0,0.60637588]
["bitfinex","BTCUSD",1728270030651,0.00117339,63747.0,63746.0,0.59437588]
["bitfinex","BTCUSD",1728270031091,0.00117339,63747.0,63746.0,0.61637588]
["bitfinex","BTCUSD",1728270031508,0.00117339,63747.0,63746.0,0.60837588]
["bitfinex","BTCUSD",1728270031731,0.00117339,63747.0,63746.0,0.62237588]
["bitfinex","BTCUSD",1728270032377,0.00117339,63747.0,63746.0,0.60637588]
["bitfinex","BTCUSD",1728270032612,0.00117339,63747.0,63746.0,0.61837588]
["bitfinex","BTCUSD",1728270033035,0.00117339,63747.0,63746.0,0.60637588]
["bitfinex","BTCUSD",1728270033281,0.00117339,63747.0,63746.0,0.62037588]
["bitfinex","BTCUSD",1728270033920,0.00117339,63747.0,63746.0,0.72765065]
["bitfinex","BTCUSD",1728270040071,0.00117339,63747.0,63746.0,0.12237917]
["bitfinex","BTCUSD",1728270040266,0.11098239,63747.0,63746.0,0.028]
["bitfinex","BTCUSD",1728270040517,0.00117339,63747.0,63746.0,0.028]
["bitfinex","BTCUSD",1728270040973,0.00117339,63747.0,63746.0,0.014]
["bitfinex","BTCUSD",1728270041197,0.00117339,63747.0,63746.0,0.026]
["bitfinex","BTCUSD",1728270041636,0.00117339,63747.0,63746.0,0.014]
["bitfinex","BTCUSD",1728270041843,0.00117339,63747.0,63746.0,0.05694423]
["bitfinex","BTCUSD",1728270042031,0.00117339,63747.0,63746.0,0.06094423]
["bitfinex","BTCUSD",1728270042294,0.00117339,63747.0,63746.0,0.15675423]
["bitfinex","BTCUSD",1728270042794,0.00117339,63747.0,63746.0,0.17075423]
["bitfinex","BTCUSD",1728270043010,0.00117339,63747.0,63746.0,0.15589107]
["bitfinex","BTCUSD",1728270043230,0.00117339,63747.0,63746.0,0.23709107]
["bitfinex","BTCUSD",1728270043947,0.00117339,63747.0,63746.0,0.23209107]
["bitfinex","BTCUSD",1728270044173,0.00117339,63747.0,63746.0,0.23409107]
["bitfinex","BTCUSD",1728270044390,0.00117339,63747.0,63746.0,0.24009107]
["bitfinex","BTCUSD",1728270045251,0.00117339,63747.0,63746.0,0.23809107]
["bitfinex","BTCUSD",1728270045463,0.00117339,63747.0,63746.0,0.24909107]
["bitfinex","BTCUSD",1728270045674,0.00117339,63747.0,63746.0,0.24309107]
["bitfinex","BTCUSD",1728270046113,0.00117339,63747.0,63746.0,0.25709107]
["bitfinex","BTCUSD",1728270046348,0.00117339,63747.0,63746.0,0.42027778]
["bitfinex","BTCUSD",1728270046589,0.00117339,63747.0,63746.0,0.41714094]
["bitfinex","BTCUSD",1728270047951,0.00117339,63747.0,63746.0,0.41796294]
["bitfinex","BTCUSD",1728270049050,0.00098392,63747.0,63746.0,0.41796294]
["bitfinex","BTCUSD",1728270051743,0.00098392,63747.0,63746.0,0.17857623]
["bitfinex","BTCUSD",1728270063516,0.00098392,63747.0,63746.0,0.19528061]
["bitfinex","BTCUSD",1728270064958,0.00098392,63747.0,63746.0,0.15233638]
["bitfinex","BTCUSD",1728270065872,0.00098392,63747.0,63746.0,0.135632]
["bitfinex","BTCUSD",1728270066116,0.00098392,63747.0,63746.0,0.15221374]
["bitfinex","BTCUSD",1728270066358,0.00098392,63747.0,63746.0,0.135632]
["bitfinex","BTCUSD",1728270066797,0.00098392,63747.0,63746.0,0.15221358]
["bitfinex","BTCUSD",1728270067033,0.00098392,63747.0,63746.0,0.24646285]
["bitfinex","BTCUSD",1728270069539,0.00098392,63747.0,63746.0,0.24625284]
["bitfinex","BTCUSD",1728270071525,0.00098392,63747.0,63746.0,0.15200357]
["bitfinex","BTCUSD",1728270072974,0.00098392,63747.0,63746.0,0.135632]
["bitfinex","BTCUSD",1728270073210,0.00098392,63747.0,63746.0,0.15209332]
["bitfinex","BTCUSD",1728270073682,0.00098392,63747.0,63746.0,0.1552303]
["bitfinex","BTCUSD",1728270073920,0.00098392,63747.0,63746.0,0.26251]
["bitfinex","BTCUSD",1728270074157,0.00098392,63747.0,63746.0,0.44141317]
["bitfinex","BTCUSD",1728270074381,0.00098392,63747.0,63746.0,0.43827619]
["bitfinex","BTCUSD",1728270075341,0.00098392,63747.0,63746.0,0.6014629]
["bitfinex","BTCUSD",1728270075574,0.00098392,63747.0,63746.0,0.64854758]
["bitfinex","BTCUSD",1728270075787,0.00098392,63747.0,63746.0,0.6014629]
["bitfinex","BTCUSD",1728270076262,0.00098392,63747.0,63746.0,0.67208992]
["bitfinex","BTCUSD",1728270076521,0.00098392,63747.0,63746.0,0.58500158]
["bitfinex","BTCUSD",1728270076755,0.00098392,63747.0,63746.0,0.61770447]
["bitfinex","BTCUSD",1728270076974,0.00098392,63747.0,63746.0,0.60119396]
["bitfinex","BTCUSD",1728270077192,0.00098392,63747.0,63746.0,0.61770657]
["bitfinex","BTCUSD",1728270077623,0.00098392,63747.0,63746.0,0.68832828]
["bitfinex","BTCUSD",1728270077880,0.00098392,63747.0,63746.0,0.61770657]
["bitfinex","BTCUSD",1728270078276,0.00098392,63747.0,63746.0,0.68832355]
["bitfinex","BTCUSD",1728270078491,0.00098392,63747.0,63746.0,0.61770657]
["bitfinex","BTCUSD",1728270078723,0.00098392,63747.0,63746.0,0.68831844]
["bitfinex","BTCUSD",1728270079208,0.00098392,63747.0,63746.0,0.61770657]
["bitfinex","BTCUSD",1728270079863,0.00098392,63747.0,63746.0,0.68831844]
["bitfinex","BTCUSD",1728270080118,0.00098392,63747.0,63746.0,0.68817583]
["bitfinex","BTCUSD",1728270080989,0.00098392,63747.0,63746.0,0.65363454]
["bitfinex","BTCUSD",1728270081434,0.00098392,63747.0,63746.0,0.63963568]
["bitfinex","BTCUSD",1728270081644,0.00098392,63747.0,63746.0,0.65363568]
["bitfinex","BTCUSD",1728270082324,0.00098392,63747.0,63746.0,0.66463568]
["bitfinex","BTCUSD",1728270082536,0.00090548,63747.0,63746.0,0.66463568]
["bitfinex","BTCUSD",1728270082960,0.00090548,63747.0,63746.0,0.65363568]
["bitfinex","BTCUSD",1728270083184,0.00090548,63747.0,63746.0,0.66763568]
["bitfinex","BTCUSD",1728270083628,0.00090548,63747.0,63746.0,0.66774249]
["bitfinex","BTCUSD",1728270084560,0.00090548,63747.0,63746.0,0.66974249]
["bitfinex","BTCUSD",1728270084766,0.00090548,63747.0,63746.0,0.66774249]
["bitfinex","BTCUSD",1728270084989,0.00090548,63747.0,63746.0,0.81454249]
["bitfinex","BTCUSD",1728270085243,0.00090548,63747.0,63746.0,0.96087077]
["bitfinex","BTCUSD",1728270085481,0.00090548,63747.0,63746.0,1.07855008]
["bitfinex","BTCUSD",1728270085736,0.00090548,63747.0,63746.0,0.96087077]
["bitfinex","BTCUSD",1728270085938,0.00090548,63747.0,63746.0,0.93287077]
["bitfinex","BTCUSD",1728270086381,0.00090548,63747.0,63746.0,0.96087077]
["bitfinex","BTCUSD",1728270086657,0.00090548,63747.0,63746.0,1.06087077]
["bitfinex","BTCUSD",1728270086896,0.00090548,63747.0,63746.0,1.05187077]
["bitfinex","BTCUSD",1728270087132,0.00090548,63747.0,63746.0,1.06581483]
["bitfinex","BTCUSD",1728270087354,0.00090548,63747.0,63746.0,1.06381483]
["bitfinex","BTCUSD",1728270087571,0.23761247,63761.0,63760.0,0.193386]
["bitfinex","BTCUSD",1728270087797,0.23761247,63761.0,63760.0,0.59733529]
["bitfinex","BTCUSD",1728270088055,0.001646,63762.0,63761.0,0.109784]
["bitfinex","BTCUSD",1728270088295,0.001646,63762.0,63761.0,0.28927009]
["bitfinex","BTCUSD",1728270089674,0.001646,63762.0,63761.0,0.30027009]
["bitfinex","BTCUSD",1728270090360,0.001646,63762.0,63761.0,0.28397071]
["bitfinex","BTCUSD",1728270090598,0.001646,63762.0,63761.0,0.43007875]
["bitfinex","BTCUSD",1728270090821,0.001646,63762.0,63761.0,0.44407875]
["bitfinex","BTCUSD",1728270096072,0.001646,63762.0,63761.0,0.45180712]
["bitfinex","BTCUSD",1728270097397,0.001646,63762.0,63761.0,0.45380712]
["bitfinex","BTCUSD",1728270097649,0.001646,63762.0,63761.0,0.45180712]
["bitfinex","BTCUSD",1728270098530,0.001646,63762.0,63761.0,0.17883641]
["bitfinex","BTCUSD",1728270098753,0.001646,63762.0,63761.0,0.14564841]
["bitfinex","BTCUSD",1728270099390,0.001646,63762.0,63761.0,0.14251237]
["bitfinex","BTCUSD",1728270110262,0.001646,63762.0,63761.0,0.15891324]
["bitfinex","BTCUSD",1728270110499,0.001646,63762.0,63761.0,0.66699212]
["bitfinex","BTCUSD",1728270110734,0.001646,63762.0,63761.0,0.65647965]
["bitfinex","BTCUSD",1728270110970,0.001646,63762.0,63761.0,0.78078035]
["bitfinex","BTCUSD",1728270111429,0.001646,63762.0,63761.0,0.77878035]
["bitfinex","BTCUSD",1728270111869,0.001646,63762.0,63761.0,0.76778035]
["bitfinex","BTCUSD",1728270112078,0.001646,63762.0,63761.0,0.75378035]
["bitfinex","BTCUSD",1728270112296,0.001646,63762.0,63761.0,0.76678035]
["bitfinex","BTCUSD",1728270112513,0.001646,63762.0,63761.0,0.78078035]
["bitfinex","BTCUSD",1728270112739,0.001646,63762.0,63761.0,0.76978035]
["bitfinex","BTCUSD",1728270112965,0.001646,63762.0,63761.0,0.78378035]
["bitfinex","BTCUSD",1728270118234,0.001646,63762.0,63761.0,1.02423807]
["bitfinex","BTCUSD",1728270118477,0.001646,63762.0,63761.0,0.97530363]
["bitfinex","BTCUSD",1728270118719,0.001646,63775.0,63774.0,0.4432417]
["bitfinex","BTCUSD",1728270119008,0.001646,63775.0,63774.0,0.62495256]
["bitfinex","BTCUSD",1728270119245,0.001646,63775.0,63774.0,0.67189032]
["bitfinex","BTCUSD",1728270119942,0.001646,63775.0,63774.0,0.62495256]
["bitfinex","BTCUSD",1728270120927,0.001646,63775.0,63774.0,0.61995256]
["bitfinex","BTCUSD",1728270121162,0.001646,63775.0,63774.0,0.75215449]
["bitfinex","BTCUSD",1728270121381,0.001646,63775.0,63774.0,0.73815449]
["bitfinex","BTCUSD",1728270121621,0.001646,63775.0,63774.0,0.75215449]
["bitfinex","BTCUSD",1728270121839,0.001646,63775.0,63774.0,0.76615449]
["bitfinex","BTCUSD",1728270122510,0.001646,63775.0,63774.0,0.75215449]
["bitfinex","BTCUSD",1728270122737,0.001646,63775.0,63774.0,0.76615449]
["bitfinex","BTCUSD",1728270123860,0.001646,63775.0,63774.0,0.91755449]
["bitfinex","BTCUSD",1728270124118,0.001646,63775.0,63774.0,0.93155449]
["bitfinex","BTCUSD",1728270124353,0.001646,63775.0,63774.0,0.81087603]
["bitfinex","BTCUSD",1728270124574,0.001646,63775.0,63774.0,0.93215573]
["bitfinex","BTCUSD",1728270124781,0.001646,63775.0,63774.0,0.93415573]
["bitfinex","BTCUSD",1728270125214,0.001646,63775.0,63774.0,0.92787447]
["bitfinex","BTCUSD",1728270125452,0.001646,63775.0,63774.0,0.89987447]
["bitfinex","BTCUSD",1728270125667,0.001646,63775.0,63774.0,0.92787447]
["bitfinex","BTCUSD",1728270127454,0.001646,63775.0,63774.0,0.92778673]
["bitfinex","BTCUSD",1728270130021,0.001646,63775.0,63774.0,0.92578673]
["bitfinex","BTCUSD",1728270130734,0.001646,63775.0,63774.0,0.92778673]
["bitfinex","BTCUSD",1728270130988,0.001646,63775.0,63774.0,0.93678673]
["bitfinex","BTCUSD",1728270131229,0.001646,63775.0,63774.0,0.96969079]
["bitfinex","BTCUSD",1728270131469,0.001646,63775.0,63774.0,0.98169079]
["bitfinex","BTCUSD",1728270131758,0.001646,63775.0,63774.0,0.93478673]
["bitfinex","BTCUSD",1728270132015,0.23761247,63787.0,63782.0,0.6511277]
["bitfinex","BTCUSD",1728270132233,0.23761247,63787.0,63782.0,0.82875082]
["bitfinex","BTCUSD",1728270132473,0.001646,63790.0,63782.0,0.8756305]
["bitfinex","BTCUSD",1728270132707,0.001646,63790.0,63782.0,0.82875082]
["bitfinex","BTCUSD",1728270132974,0.001646,63790.0,63782.0,0.84046141]
["bitfinex","BTCUSD",1728270133218,0.001646,63790.0,63782.0,0.96476211]
["bitfinex","BTCUSD",1728270133461,0.001646,63790.0,63782.0,1.01162688]
["bitfinex","BTCUSD",1728270134157,0.001646,63790.0,63782.0,0.99519047]
["bitfinex","BTCUSD",1728270134387,0.001646,63790.0,63782.0,0.96681383]
["bitfinex","BTCUSD",1728270134873,0.001646,63790.0,63782.0,0.99481383]
["bitfinex","BTCUSD",1728270135359,0.001646,63790.0,63782.0,0.99281383]
["bitfinex","BTCUSD",1728270135603,0.001646,63790.0,63782.0,0.99481383]
["bitfinex","BTCUSD",1728270135863,0.001646,63790.0,63782.0,0.69913413]
["bitfinex","BTCUSD",1728270136129,0.23925847,63790.0,63782.0,0.32242284]
["bitfinex","BTCUSD",1728270136382,0.23925847,63790.0,63782.0,0.028]
["bitfinex","BTCUSD",1728270136383,0.1072797,63787.0,63782.0,0.028]
["bitfinex","BTCUSD",1728270136636,0.111381,63790.0,63782.0,0.137748]
["bitfinex","BTCUSD",1728270136891,0.001646,63790.0,63782.0,0.14088318]
["bitfinex","BTCUSD",1728270137626,0.001646,63790.0,63782.0,0.109748]
["bitfinex","BTCUSD",1728270137870,0.001646,63790.0,63782.0,0.21088555]
["bitfinex","BTCUSD",1728270138337,0.001646,63790.0,63782.0,0.20102061]
["bitfinex","BTCUSD",1728270138559,0.001646,63790.0,63782.0,0.20602061]
["bitfinex","BTCUSD",1728270138794,0.001646,63790.0,63782.0,0.19388555]
["bitfinex","BTCUSD",1728270139004,0.001646,63790.0,63782.0,0.19788555]
["bitfinex","BTCUSD",1728270139302,0.001646,63790.0,63782.0,0.18888555]
["bitfinex","BTCUSD",1728270139540,0.001646,63790.0,63782.0,0.20888555]
["bitfinex","BTCUSD",1728270140237,0.001646,63790.0,63782.0,0.13767694]
["bitfinex","BTCUSD",1728270140456,0.224346,63783.0,63782.0,0.13767694]
["bitfinex","BTCUSD",1728270140713,0.224346,63783.0,63782.0,0.129748]
["bitfinex","BTCUSD",1728270142067,0.224346,63783.0,63782.0,0.02]
["bitfinex","BTCUSD",1728270143259,0.224346,63783.0,63782.0,0.129748]
["bitfinex","BTCUSD",1728270146139,0.224346,63783.0,63782.0,0.21116837]
["bitfinex","BTCUSD",1728270148385,0.224346,63783.0,63782.0,0.02]
["bitfinex","BTCUSD",1728270148599,0.334093,63783.0,63782.0,0.02]
["bitfinex","BTCUSD",1728270149861,0.334093,63783.0,63782.0,0.008]
["bitfinex","BTCUSD",1728270150091,0.334093,63783.0,63779.0,0.109753]
["bitfinex","BTCUSD",1728270150336,0.334093,63783.0,63782.0,0.002]
["bitfinex","BTCUSD",1728270151037,0.334093,63783.0,63779.0,0.109753]
["bitfinex","BTCUSD",1728270151273,0.334093,63783.0,63780.0,0.05677035]
["bitfinex","BTCUSD",1728270151737,0.334093,63783.0,63782.0,0.006]
["bitfinex","BTCUSD",1728270151948,0.334093,63783.0,63780.0,0.05677035]
["bitfinex","BTCUSD",1728270152207,0.224346,63783.0,63780.0,0.05677035]
["bitfinex","BTCUSD",1728270152932,0.224346,63783.0,63780.0,0.06277035]
["bitfinex","BTCUSD",1728270153413,0.224346,63783.0,63780.0,0.06477035]
["bitfinex","BTCUSD",1728270153642,0.224346,63783.0,63781.0,0.06393642]
["bitfinex","BTCUSD",1728270153873,0.109748,63782.0,63781.0,0.06393642]
["bitfinex","BTCUSD",1728270154101,0.224346,63783.0,63781.0,0.06393642]
["bitfinex","BTCUSD",1728270154568,0.224346,63783.0,63780.0,0.006]
["bitfinex","BTCUSD",1728270154846,0.224346,63783.0,63781.0,0.002]
["bitfinex","BTCUSD",1728270155076,0.224346,63783.0,63781.0,0.009]
["bitfinex","BTCUSD",1728270155556,0.224346,63783.0,63781.0,0.002]
["bitfinex","BTCUSD",1728270155780,0.224346,63783.0,63781.0,0.008]
["bitfinex","BTCUSD",1728270156023,0.149146,63783.0,63782.0,0.13326993]
["bitfinex","BTCUSD",1728270156240,0.001646,63783.0,63782.0,0.13326993]
["bitfinex","BTCUSD",1728270156478,0.001646,63783.0,63782.0,0.24368502]
["bitfinex","BTCUSD",1728270157653,0.001646,63783.0,63782.0,0.24568502]
["bitfinex","BTCUSD",1728270157899,0.001646,63783.0,63782.0,0.24254963]
["bitfinex","BTCUSD",1728270158131,0.001646,63783.0,63782.0,0.24054963]
["bitfinex","BTCUSD",1728270158347,0.001646,63783.0,63782.0,0.24554963]
["bitfinex","BTCUSD",1728270158607,0.001646,63783.0,63782.0,0.13326993]
["bitfinex","BTCUSD",1728270159075,0.001646,63783.0,63782.0,0.14626993]
["bitfinex","BTCUSD",1728270159513,0.001646,63783.0,63782.0,0.15526993]
["bitfinex","BTCUSD",1728270159940,0.001646,63783.0,63782.0,0.14940497]
["bitfinex","BTCUSD",1728270160156,0.001646,63783.0,63782.0,0.14626993]
["bitfinex","BTCUSD",1728270160388,0.001646,63783.0,63782.0,0.15840498]
["bitfinex","BTCUSD",1728270160604,0.001646,63783.0,63782.0,0.15526993]
["bitfinex","BTCUSD",1728270161498,0.001646,63783.0,63782.0,0.15840499]
["bitfinex","BTCUSD",1728270163818,0.001646,63783.0,63782.0,0.15526993]
["bitfinex","BTCUSD",1728270164917,0.001646,63783.0,63782.0,0.1633087]
["bitfinex","BTCUSD",1728270165570,0.001646,63783.0,63782.0,0.16644373]
["bitfinex","BTCUSD",1728270165792,0.001646,63783.0,63782.0,0.1633087]
["bitfinex","BTCUSD",1728270166278,0.001646,63783.0,63782.0,0.13978677]
["bitfinex","BTCUSD",1728270169117,0.001646,63783.0,63782.0,0.03003877]
["bitfinex","BTCUSD",1728270169597,0.001646,63783.0,63782.0,0.022]
["bitfinex","BTCUSD",1728270170580,0.001646,63783.0,63782.0,0.131748]
["bitfinex","BTCUSD",1728270173348,0.001646,63783.0,63782.0,0.022]
["bitfinex","BTCUSD",1728270173576,0.001646,63783.0,63782.0,0.131748]
["bitfinex","BTCUSD",1728270178768,0.001646,63783.0,63782.0,0.022]
["bitfinex","BTCUSD",1728270179024,0.111393,63783.0,63782.0,0.022]
["bitfinex","BTCUSD",1728270179296,0.194293,63783.0,63782.0,0.022]
["bitfinex","BTCUSD",1728270179777,0.51467971,63783.0,63782.0,0.013]
["bitfinex","BTCUSD",1728270180002,0.109754,63779.0,63775.0,0.000822]
["bitfinex","BTCUSD",1728270180254,0.109755,63778.0,63775.0,0.000822]
["bitfinex","BTCUSD",1728270180506,0.109756,63778.0,63775.0,0.000822]
["bitfinex","BTCUSD",1728270180749,0.109757,63777.0,63775.0,0.000822]
["bitfinex","BTCUSD",1728270181455,0.219509,63779.0,63775.0,0.05836601]
["bitfinex","BTCUSD",1728270181669,0.109754,63779.0,63775.0,0.18212601]
["bitfinex","BTCUSD",1728270181917,0.109753,63780.0,63775.0,0.16812601]
["bitfinex","BTCUSD",1728270182169,0.109756,63778.0,63775.0,0.05836601]
["bitfinex","BTCUSD",1728270182643,0.109756,63778.0,63775.0,0.06936601]
["bitfinex","BTCUSD",1728270183119,0.109756,63778.0,63776.0,0.06439731]
["bitfinex","BTCUSD",1728270183555,0.219501,63781.0,63776.0,0.06439731]
["bitfinex","BTCUSD",1728270183775,0.219508,63779.0,63775.0,0.022822]
["bitfinex","BTCUSD",1728270184007,0.241746,63783.0,63775.0,0.009822]
["bitfinex","BTCUSD",1728270184243,0.351493,63783.0,63776.0,0.22265259]
["bitfinex","BTCUSD",1728270184517,0.268593,63783.0,63778.0,0.109754]
["bitfinex","BTCUSD",1728270184771,0.109749,63782.0,63778.0,0.109754]
["bitfinex","BTCUSD",1728270185244,0.109749,63782.0,63778.0,0.16502936]
["bitfinex","BTCUSD",1728270185462,0.10975,63781.0,63778.0,0.05527536]
["bitfinex","BTCUSD",1728270185688,0.158846,63783.0,63778.0,0.05527536]
["bitfinex","BTCUSD",1728270185914,0.10975,63782.0,63777.0,0.109756]
["bitfinex","BTCUSD",1728270186421,0.158846,63783.0,63775.0,0.000822]
["bitfinex","BTCUSD",1728270186648,0.2195,63782.0,63776.0,0.008]
["bitfinex","BTCUSD",1728270186874,0.32925,63782.0,63778.0,0.004]
["bitfinex","BTCUSD",1728270187109,0.158846,63783.0,63778.0,0.004]
["bitfinex","BTCUSD",1728270187110,0.219501,63781.0,63778.0,0.004]
["bitfinex","BTCUSD",1728270187352,0.109753,63779.0,63778.0,0.004]
["bitfinex","BTCUSD",1728270188010,0.219501,63781.0,63778.0,0.004]
["bitfinex","BTCUSD",1728270188011,0.109751,63781.0,63778.0,0.004]
["bitfinex","BTCUSD",1728270188246,0.109752,63780.0,63778.0,0.004]
["bitfinex","BTCUSD",1728270188471,0.109749,63782.0,63779.0,0.0114581]
["bitfinex","BTCUSD",1728270188730,0.109749,63782.0,63778.0,0.109755]
["bitfinex","BTCUSD",1728270188943,0.109751,63781.0,63776.0,0.329275]
["bitfinex","BTCUSD",1728270189161,0.158846,63783.0,63775.0,0.004822]
["bitfinex","BTCUSD",1728270189397,0.109754,63779.0,63778.0,0.002]
["bitfinex","BTCUSD",1728270189638,0.109754,63779.0,63775.0,0.000822]
["bitfinex","BTCUSD",1728270189888,0.109754,63779.0,63775.0,0.110582]
["bitfinex","BTCUSD",1728270191083,0.109754,63779.0,63775.0,0.111582]
["bitfinex","BTCUSD",1728270191293,0.2195,63782.0,63775.0,0.001822]
["bitfinex","BTCUSD",1728270191505,0.109751,63781.0,63776.0,0.109758]
["bitfinex","BTCUSD",1728270191979,0.219502,63781.0,63775.0,0.111582]
["bitfinex","BTCUSD",1728270192259,0.109754,63779.0,63775.0,0.111582]
["bitfinex","BTCUSD",1728270192478,0.109754,63779.0,63775.0,0.110582]
["bitfinex","BTCUSD",1728270194020,0.219502,63781.0,63776.0,0.109758]
["bitfinex","BTCUSD",1728270194021,0.329253,63781.0,63776.0,0.109758]
["bitfinex","BTCUSD",1728270194251,0.109751,63781.0,63777.0,0.109757]
["bitfinex","BTCUSD",1728270194486,0.158846,63783.0,63778.0,0.109754]
["bitfinex","BTCUSD",1728270194487,0.109749,63782.0,63778.0,0.109754]
["bitfinex","BTCUSD",1728270194739,0.158846,63783.0,63776.0,0.07882515]
["bitfinex","BTCUSD",1728270194740,0.110751,63781.0,63777.0,0.109755]
["bitfinex","BTCUSD",1728270195184,0.109751,63781.0,63777.0,0.109755]
["bitfinex","BTCUSD",1728270195401,0.10975,63781.0,63778.0,0.04099272]
["bitfinex","BTCUSD",1728270195627,0.109751,63781.0,63778.0,0.04099272]
["bitfinex","BTCUSD",1728270195859,0.111751,63781.0,63777.0,0.109755]
["bitfinex","BTCUSD",1728270196091,0.110751,63781.0,63777.0,0.109755]
["bitfinex","BTCUSD",1728270196552,0.002,63781.0,63777.0,0.109755]
["bitfinex","BTCUSD",1728270196990,0.002,63781.0,63778.0,0.109755]
["bitfinex","BTCUSD",1728270197209,0.110751,63781.0,63776.0,0.109758]
["bitfinex","BTCUSD",1728270197426,0.109751,63781.0,63777.0,0.109757]
["bitfinex","BTCUSD",1728270197647,0.110751,63781.0,63777.0,0.109757]
["bitfinex","BTCUSD",1728270197863,0.001,63781.0,63778.0,0.109755]
["bitfinex","BTCUSD",1728270198084,0.268594,63783.0,63778.0,0.109755]
["bitfinex","BTCUSD",1728270198307,0.109752,63780.0,63776.0,0.109759]
["bitfinex","BTCUSD",1728270198550,0.001,63781.0,63777.0,0.109755]
["bitfinex","BTCUSD",1728270199027,0.158846,63783.0,63778.0,0.0549619]
["bitfinex","BTCUSD",1728270199228,0.269593,63783.0,63779.0,0.109753]
["bitfinex","BTCUSD",1728270199666,0.159846,63783.0,63779.0,0.109752]
["bitfinex","BTCUSD",1728270199939,0.269593,63783.0,63779.0,0.109752]
["bitfinex","BTCUSD",1728270200425,0.159846,63783.0,63777.0,0.001]
["bitfinex","BTCUSD",1728270200645,0.109752,63780.0,63779.0,0.002]
["bitfinex","BTCUSD",1728270201327,0.109752,63780.0,63775.0,0.000822]
["bitfinex","BTCUSD",1728270201328,0.109758,63777.0,63775.0,0.000822]
["bitfinex","BTCUSD",1728270201545,0.109757,63778.0,63775.0,0.000822]
["bitfinex","BTCUSD",1728270201758,0.219508,63779.0,63775.0,0.000822]
["bitfinex","BTCUSD",1728270201977,0.109757,63777.0,63775.0,0.000822]
["bitfinex","BTCUSD",1728270202195,0.109754,63779.0,63775.0,0.110582]
["bitfinex","BTCUSD",1728270202667,0.109754,63779.0,63775.0,0.17135435]
["bitfinex","BTCUSD",1728270202890,0.109754,63779.0,63777.0,0.002]
["bitfinex","BTCUSD",1728270204229,0.109754,63779.0,63775.0,0.17135435]
["bitfinex","BTCUSD",1728270204675,0.109754,63779.0,63777.0,0.006]
["bitfinex","BTCUSD",1728270204891,0.219503,63781.0,63777.0,0.006]
["bitfinex","BTCUSD",1728270205113,0.109755,63778.0,63777.0,0.006]
["bitfinex","BTCUSD",1728270205783,0.109755,63778.0,63775.0,0.05759435]
["bitfinex","BTCUSD",1728270206000,0.109759,63776.0,63775.0,0.000822]
["bitfinex","BTCUSD",1728270206234,0.109759,63776.0,63775.0,0.006822]
["bitfinex","BTCUSD",1728270206463,0.109757,63778.0,63775.0,0.000822]
["bitfinex","BTCUSD",1728270206981,0.109757,63778.0,63777.0,0.007]
["bitfinex","BTCUSD",1728270207243,0.109759,63776.0,63775.0,0.003822]
["bitfinex","BTCUSD",1728270207465,0.109758,63777.0,63775.0,0.008822]
["bitfinex","BTCUSD",1728270207760,0.109758,63777.0,63775.0,0.003822]
["bitfinex","BTCUSD",1728270208203,0.109759,63776.0,63775.0,0.000822]
["bitfinex","BTCUSD",1728270209415,0.110759,63776.0,63775.0,0.000822]
["bitfinex","BTCUSD",1728270209644,0.001,63776.0,63775.0,0.002822]
["bitfinex","BTCUSD",1728270209864,0.109758,63777.0,63775.0,0.000822]
["bitfinex","BTCUSD",1728270210128,0.001,63776.0,63775.0,0.000822]
["bitfinex","BTCUSD",1728270210358,0.001,63776.0,63775.0,0.002822]
["bitfinex","BTCUSD",1728270211051,0.110759,63776.0,63775.0,0.002822]
["bitfinex","BTCUSD",1728270211501,0.109759,63776.0,63775.0,0.002822]
["bitfinex","BTCUSD",1728270212166,0.109758,63777.0,63775.0,0.002822]
["bitfinex","BTCUSD",1728270212666,0.001,63776.0,63775.0,0.002822]
["bitfinex","BTCUSD",1728270213127,0.109758,63777.0,63775.0,0.000822]
["bitfinex","BTCUSD",1728270213384,0.001,63777.0,63775.0,0.001822]
["bitfinex","BTCUSD",1728270213627,0.110758,63777.0,63775.0,0.000822]
["bitfinex","BTCUSD",1728270213868,0.110758,63777.0,63775.0,0.0603978]
["bitfinex","BTCUSD",1728270214103,0.001,63777.0,63775.0,0.0583978]
["bitfinex","BTCUSD",1728270214346,0.110758,63777.0,63775.0,0.0583978]
["bitfinex","BTCUSD",1728270214549,0.110758,63777.0,63775.0,0.0593978]
["bitfinex","BTCUSD",1728270214778,0.109758,63777.0,63775.0,0.0593978]
["bitfinex","BTCUSD",1728270215003,0.001,63776.0,63775.0,0.0593978]
["bitfinex","BTCUSD",1728270215706,0.109755,63778.0,63775.0,0.0593978]
["bitfinex","BTCUSD",1728270216157,0.001,63777.0,63775.0,0.0583978]
["bitfinex","BTCUSD",1728270216623,0.109755,63778.0,63775.0,0.0603978]
["bitfinex","BTCUSD",1728270216853,0.109755,63778.0,63775.0,0.0583978]
["bitfinex","BTCUSD",1728270217795,0.109755,63778.0,63775.0,0.0593978]
["bitfinex","BTCUSD",1728270218010,0.001,63776.0,63775.0,0.0583978]
["bitfinex","BTCUSD",1728270218724,0.109755,63778.0,63775.0,0.0583978]
["bitfinex","BTCUSD",1728270218967,0.110755,63778.0,63775.0,0.0583978]
["bitfinex","BTCUSD",1728270219185,0.001644,63777.0,63775.0,0.0583978]
["bitfinex","BTCUSD",1728270219426,0.111401,63777.0,63775.0,0.0583978]
["bitfinex","BTCUSD",1728270219659,0.001644,63777.0,63775.0,0.0583978]
["bitfinex","BTCUSD",1728270219876,0.001644,63777.0,63775.0,0.0613978]
["bitfinex","BTCUSD",1728270220091,0.001644,63777.0,63775.0,0.0583978]
["bitfinex","BTCUSD",1728270220540,0.001644,63777.0,63775.0,0.1701578]
["bitfinex","BTCUSD",1728270221018,0.001644,63777.0,63776.0,0.14872758]
["bitfinex","BTCUSD",1728270221468,0.002644,63777.0,63776.0,0.22842758]
["bitfinex","BTCUSD",1728270221992,0.002644,63777.0,63775.0,0.002822]
["bitfinex","BTCUSD",1728270221993,0.109759,63776.0,63775.0,0.002822]
["bitfinex","BTCUSD",1728270222211,1.52809384,63776.0,63775.0,0.002822]
["bitfinex","BTCUSD",1728270222437,1.52809384,63776.0,63775.0,0.000822]
["bitfinex","BTCUSD",1728270222438,1.74518719,63776.0,63775.0,0.000822]
["bitfinex","BTCUSD",1728270223011,0.69726319,63776.0,63775.0,0.000822]
["bitfinex","BTCUSD",1728270223105,1.49283719,63776.0,63775.0,0.000822]
["bitfinex","BTCUSD",1728270223351,1.49283719,63776.0,63775.0,0.003822]
["bitfinex","BTCUSD",1728270223581,1.49283719,63776.0,63775.0,0.000822]
["bitfinex","BTCUSD",1728270223806,1.5172683,63776.0,63775.0,0.001822]
["bitfinex","BTCUSD",1728270224255,1.42454384,63776.0,63775.0,0.002822]
["bitfinex","BTCUSD",1728270224984,1.42354384,63776.0,63775.0,0.001822]
["bitfinex","BTCUSD",1728270225239,1.42454384,63776.0,63775.0,0.002822]
["bitfinex","BTCUSD",1728270225492,1.33163313,63776.0,63775.0,0.001822]
["bitfinex","BTCUSD",1728270225733,0.69921613,63776.0,63775.0,0.002822]
["bitfinex","BTCUSD",1728270226214,0.80673213,63776.0,63775.0,0.001822]
["bitfinex","BTCUSD",1728270226445,0.80773213,63776.0,63775.0,0.002822]
["bitfinex","BTCUSD",1728270226674,0.80773213,63776.0,63775.0,0.001822]
["bitfinex","BTCUSD",1728270227131,0.80873213,63776.0,63775.0,0.001822]
["bitfinex","BTCUSD",1728270227358,0.73648584,63776.0,63775.0,0.000822]
["bitfinex","BTCUSD",1728270227584,0.73748584,63776.0,63775.0,0.001822]
["bitfinex","BTCUSD",1728270228067,0.73648584,63776.0,63775.0,0.000822]
["bitfinex","BTCUSD",1728270228517,0.73748584,63776.0,63775.0,0.001822]
["bitfinex","BTCUSD",1728270228747,0.73848584,63776.0,63775.0,0.001822]
["bitfinex","BTCUSD",1728270229224,0.78530503,63776.0,63775.0,0.001822]
["bitfinex","BTCUSD",1728270229466,0.73848584,63776.0,63775.0,0.001822]
["bitfinex","BTCUSD",1728270229707,0.78530503,63776.0,63775.0,0.001822]
["bitfinex","BTCUSD",1728270231129,0.73848584,63776.0,63775.0,0.001822]
["bitfinex","BTCUSD",1728270231603,0.62996984,63776.0,63775.0,0.001822]
["bitfinex","BTCUSD",1728270232790,0.63161384,63776.0,63775.0,0.001822]
["bitfinex","BTCUSD",1728270233016,0.85321684,63776.0,63775.0,0.001822]
["bitfinex","BTCUSD",1728270233249,0.90002344,63776.0,63775.0,0.001822]
["bitfinex","BTCUSD",1728270233509,0.85321684,63776.0,63775.0,0.001822]
["bitfinex","BTCUSD",1728270234946,0.90002344,63776.0,63775.0,0.001822]
["bitfinex","BTCUSD",1728270235186,0.85321684,63776.0,63775.0,0.001822]
["bitfinex","BTCUSD",1728270236610,0.63161384,63776.0,63775.0,0.001822]
["bitfinex","BTCUSD",1728270236832,1.27187584,63776.0,63775.0,0.001822]
["bitfinex","BTCUSD",1728270237344,1.16339184,63776.0,63775.0,0.001822]
["bitfinex","BTCUSD",1728270238384,1.08754784,63776.0,63775.0,0.001822]
["bitfinex","BTCUSD",1728270239075,0.63161384,63776.0,63775.0,0.001822]
["bitfinex","BTCUSD",1728270241428,0.63161384,63776.0,63775.0,0.000822]
["bitfinex","BTCUSD",1728270241730,0.003644,63776.0,63775.0,0.000822]
["bitfinex","BTCUSD",1728270241986,0.002644,63776.0,63775.0,0.2293273]
["bitfinex","BTCUSD",1728270242474,0.003644,63776.0,63775.0,0.2283273]
["bitfinex","BTCUSD",1728270242729,0.001644,63776.0,63775.0,0.2283273]
["bitfinex","BTCUSD",1728270242967,0.001644,63776.0,63775.0,0.48745143]
["bitfinex","BTCUSD",1728270243233,0.001644,63776.0,63775.0,0.3782273]
["bitfinex","BTCUSD",1728270243474,0.001644,63776.0,63775.0,0.3852273]
["bitfinex","BTCUSD",1728270243967,0.002644,63776.0,63775.0,0.3852273]
["bitfinex","BTCUSD",1728270244433,0.001644,63776.0,63775.0,0.347382]
["bitfinex","BTCUSD",1728270244667,0.001644,63776.0,63775.0,0.350382]
["bitfinex","BTCUSD",1728270245610,0.001644,63776.0,63775.0,0.240622]
["bitfinex","BTCUSD",1728270245877,0.001644,63776.0,63775.0,0.350382]
["bitfinex","BTCUSD",1728270246133,0.001644,63776.0,63775.0,0.240622]
["bitfinex","BTCUSD",1728270246366,0.27458971,63776.0,63775.0,0.010822]
["bitfinex","BTCUSD",1728270246592,0.62978671,63776.0,63775.0,0.010822]
["bitfinex","BTCUSD",1728270246820,0.50329771,63776.0,63775.0,0.010822]
["bitfinex","BTCUSD",1728270247281,0.16483071,63776.0,63775.0,0.010822]
["bitfinex","BTCUSD",1728270247508,0.001644,63776.0,63775.0,0.010822]
["bitfinex","BTCUSD",1728270247754,0.111403,63776.0,63775.0,0.010822]
["bitfinex","BTCUSD",1728270248738,0.27458971,63776.0,63775.0,0.010822]
["bitfinex","BTCUSD",1728270248979,1.55723571,63776.0,63775.0,0.010822]
["bitfinex","BTCUSD",1728270249443,0.27458971,63776.0,63775.0,0.010822]
["bitfinex","BTCUSD",1728270249684,0.001644,63776.0,63775.0,0.010822]
["bitfinex","BTCUSD",1728270250859,0.111403,63776.0,63775.0,0.010822]
["bitfinex","BTCUSD",1728270259826,0.111403,63776.0,63775.0,0.04664215]
["bitfinex","BTCUSD",1728270260779,0.001644,63776.0,63775.0,0.04664215]
["bitfinex","BTCUSD",1728270261004,0.001644,63776.0,63775.0,0.12434215]
["bitfinex","BTCUSD",1728270261291,0.001644,63776.0,63775.0,0.23410215]
["bitfinex","BTCUSD",1728270262459,0.00103248,63776.0,63775.0,0.12434215]
["bitfinex","BTCUSD",1728270266498,0.11079148,63776.0,63775.0,0.12434215]
["bitfinex","BTCUSD",1728270268724,0.11079148,63776.0,63775.0,0.088522]
["bitfinex","BTCUSD",1728270277877,0.00103248,63776.0,63775.0,0.088522]
["bitfinex","BTCUSD",1728270278123,0.00103248,63776.0,63775.0,0.351282]
["bitfinex","BTCUSD",1728270281824,0.00103248,63776.0,63775.0,0.38492473]
["bitfinex","BTCUSD",1728270282606,0.00103248,63776.0,63775.0,0.38484117]
["bitfinex","BTCUSD",1728270282844,0.00103248,63776.0,63775.0,0.52837135]
["bitfinex","BTCUSD",1728270283085,0.00103248,63776.0,63775.0,0.52537135]
["bitfinex","BTCUSD",1728270283808,0.00103248,63776.0,63775.0,0.51837135]
["bitfinex","BTCUSD",1728270284053,0.00103248,63776.0,63775.0,0.52837135]
["bitfinex","BTCUSD",1728270284834,0.00103248,63776.0,63775.0,0.54237135]
["bitfinex","BTCUSD",1728270285317,0.00103248,63776.0,63775.0,0.52572297]
["bitfinex","BTCUSD",1728270285579,0.00103248,63776.0,63775.0,0.70525708]
["bitfinex","BTCUSD",1728270286052,0.00103248,63776.0,63775.0,0.68834616]
["bitfinex","BTCUSD",1728270286516,0.00103248,63776.0,63775.0,0.70481415]
["bitfinex","BTCUSD",1728270286804,0.00103248,63776.0,63775.0,0.70480114]
["bitfinex","BTCUSD",1728270287774,0.00103248,63776.0,63775.0,0.67199889]
["bitfinex","BTCUSD",1728270288478,0.00103248,63776.0,63775.0,0.68833444]
["bitfinex","BTCUSD",1728270288726,0.00103248,63776.0,63775.0,0.68852719]
["bitfinex","BTCUSD",1728270289448,0.00103248,63776.0,63775.0,0.67199889]
["bitfinex","BTCUSD",1728270290420,0.00103248,63776.0,63775.0,0.68833448]
["bitfinex","BTCUSD",1728270290650,0.00103248,63776.0,63775.0,0.70476284]
["bitfinex","BTCUSD",1728270292067,0.00103248,63776.0,63775.0,0.72124807]
["bitfinex","BTCUSD",1728270292542,0.00103248,63776.0,63775.0,0.70476284]
["bitfinex","BTCUSD",1728270293718,0.00103248,63776.0,63775.0,0.54157613]
["bitfinex","BTCUSD",1728270293962,0.00103248,63776.0,63775.0,0.6323719]
["bitfinex","BTCUSD",1728270298178,0.00103248,63776.0,63775.0,0.64895066]
["bitfinex","BTCUSD",1728270299440,0.00103248,63776.0,63775.0,0.66552872]
["bitfinex","BTCUSD",1728270300348,0.00103248,63776.0,63775.0,0.66552782]
["bitfinex","BTCUSD",1728270301032,0.00103248,63776.0,63775.0,0.66553135]
["bitfinex","BTCUSD",1728270301272,0.00103248,63776.0,63775.0,0.6323719]
["bitfinex","BTCUSD",1728270302641,0.00103248,63776.0,63775.0,0.66551168]
["bitfinex","BTCUSD",1728270304017,0.00103248,63776.0,63775.0,0.64917609]
["bitfinex","BTCUSD",1728270306604,0.00103248,63776.0,63775.0,0.64919511]
["bitfinex","BTCUSD",1728270309704,0.00103248,63776.0,63775.0,0.63263877]
["bitfinex","BTCUSD",1728270309954,0.00103248,63776.0,63775.0,0.64923463]
["bitfinex","BTCUSD",1728270310191,0.00103248,63776.0,63775.0,0.5420105]
["bitfinex","BTCUSD",1728270312989,0.00103248,63776.0,63775.0,0.54204631]
["bitfinex","BTCUSD",1728270316563,0.00103248,63776.0,63775.0,0.54204198]
["bitfinex","BTCUSD",1728270317774,0.00103248,63776.0,63775.0,0.1678118]
["bitfinex","BTCUSD",1728270319862,0.00103248,63776.0,63775.0,0.3983118]
["bitfinex","BTCUSD",1728270322622,0.00024848,63776.0,63775.0,0.3983118]
["bitfinex","BTCUSD",1728270322863,0.00024848,63776.0,63775.0,0.44535012]
["bitfinex","BTCUSD",1728270323572,0.00024848,63776.0,63775.0,0.41212032]
["bitfinex","BTCUSD",1728270323837,0.00024848,63776.0,63775.0,0.79729824]
["bitfinex","BTCUSD",1728270324093,0.00024848,63776.0,63775.0,0.83174076]
["bitfinex","BTCUSD",1728270324343,0.00024848,63776.0,63775.0,0.88513627]
["bitfinex","BTCUSD",1728270324584,0.00024848,63776.0,63775.0,0.83174076]
["bitfinex","BTCUSD",1728270324820,0.00024848,63776.0,63775.0,0.82174076]
["bitfinex","BTCUSD",1728270325011,0.00024848,63776.0,63775.0,0.83174076]
["bitfinex","BTCUSD",1728270325504,0.00024848,63776.0,63775.0,0.80774076]
["bitfinex","BTCUSD",1728270325740,0.00024848,63776.0,63775.0,0.83374076]
["bitfinex","BTCUSD",1728270325970,0.00024848,63776.0,63775.0,0.9767856]
["bitfinex","BTCUSD",1728270326207,0.00024848,63776.0,63775.0,0.9607856]
["bitfinex","BTCUSD",1728270326463,0.00024848,63776.0,63775.0,0.9767856]
["bitfinex","BTCUSD",1728270326649,0.00024848,63776.0,63775.0,0.83574076]
["bitfinex","BTCUSD",1728270326951,0.00024848,63776.0,63775.0,0.81909034]
["bitfinex","BTCUSD",1728270327217,0.00024848,63776.0,63775.0,0.8354975]
["bitfinex","BTCUSD",1728270327498,0.00024848,63776.0,63775.0,0.369082]
["bitfinex","BTCUSD",1728270327755,0.00024848,63776.0,63775.0,0.25224519]
["bitfinex","BTCUSD",1728270327985,0.00024848,63776.0,63775.0,0.29925896]
["bitfinex","BTCUSD",1728270328252,0.00024848,63776.0,63775.0,0.25224519]
["bitfinex","BTCUSD",1728270328486,0.00024848,63776.0,63775.0,0.48594906]
["bitfinex","BTCUSD",1728270328725,0.00024848,63776.0,63775.0,0.4014319]
["bitfinex","BTCUSD",1728270328961,0.00024848,63776.0,63775.0,0.50945509]
["bitfinex","BTCUSD",1728270329175,0.00024848,63776.0,63775.0,0.49545509]
["bitfinex","BTCUSD",1728270329436,0.00024848,63776.0,63775.0,0.3874319]
["bitfinex","BTCUSD",1728270329686,0.00024848,63776.0,63775.0,0.49544701]
["bitfinex","BTCUSD",1728270329928,0.00024848,63776.0,63775.0,0.49144701]
["bitfinex","BTCUSD",1728270330210,0.00024848,63776.0,63775.0,0.72811861]
["bitfinex","BTCUSD",1728270330739,0.00024848,63776.0,63775.0,0.74194438]
["bitfinex","BTCUSD",1728270330950,0.00024848,63776.0,63775.0,0.71394438]
["bitfinex","BTCUSD",1728270331172,0.00024848,63776.0,63775.0,0.70394438]
["bitfinex","BTCUSD",1728270331396,0.00024848,63776.0,63775.0,0.71594438]
["bitfinex","BTCUSD",1728270331670,0.00024848,63776.0,63775.0,0.71394438]
["bitfinex","BTCUSD",1728270331904,0.00024848,63776.0,63775.0,0.90316809]
["bitfinex","BTCUSD",1728270332121,0.00024848,63776.0,63775.0,0.89988651]
["bitfinex","BTCUSD",1728270332610,0.00024848,63776.0,63775.0,0.91388651]
["bitfinex","BTCUSD",1728270332827,0.00024848,63776.0,63775.0,0.89988651]
["bitfinex","BTCUSD",1728270333273,0.00024848,63776.0,63775.0,0.91388651]
["bitfinex","BTCUSD",1728270335126,0.00024848,63776.0,63775.0,0.9138731]
["bitfinex","BTCUSD",1728270335609,0.00024848,63776.0,63775.0,0.87737487]
["bitfinex","BTCUSD",1728270335841,0.00024848,63776.0,63775.0,0.75965573]
["bitfinex","BTCUSD",1728270336058,0.00024848,63776.0,63775.0,0.5471628]
["bitfinex","BTCUSD",1728270336304,0.00024848,63776.0,63775.0,0.5611628]
["bitfinex","BTCUSD",1728270336777,0.00024848,63776.0,63775.0,0.5471628]
["bitfinex","BTCUSD",1728270336996,0.00024848,63776.0,63775.0,0.5611628]
["bitfinex","BTCUSD",1728270337223,0.00024848,63776.0,63775.0,0.5341628]
["bitfinex","BTCUSD",1728270337701,0.00024848,63776.0,63775.0,0.5621628]
["bitfinex","BTCUSD",1728270338147,0.00024848,63776.0,63775.0,0.63897955]
["bitfinex","BTCUSD",1728270338428,0.00024848,63776.0,63775.0,0.6681445]
["bitfinex","BTCUSD",1728270341440,0.00024848,63776.0,63775.0,0.66815174]
["bitfinex","BTCUSD",1728270341692,0.00024848,63776.0,63775.0,0.50496503]
["bitfinex","BTCUSD",1728270341932,0.00024848,63776.0,63775.0,0.15375419]
["bitfinex","BTCUSD",1728270342627,0.00024848,63776.0,63775.0,0.137582]
["bitfinex","BTCUSD",1728270344868,0.00024848,63776.0,63775.0,0.027822]
["bitfinex","BTCUSD",1728270345116,0.15484848,63776.0,63775.0,0.027822]
["bitfinex","BTCUSD",1728270345344,0.26460748,63776.0,63775.0,0.027822]
["bitfinex","BTCUSD",1728270345845,0.15484848,63776.0,63775.0,0.013822]
["bitfinex","BTCUSD",1728270346075,0.15484848,63776.0,63775.0,0.016822]
["bitfinex","BTCUSD",1728270346544,0.15484848,63776.0,63775.0,0.003822]
["bitfinex","BTCUSD",1728270347235,0.15484848,63776.0,63775.0,0.008822]
["bitfinex","BTCUSD",1728270347720,0.15484848,63776.0,63775.0,0.113582]
["bitfinex","BTCUSD",1728270348877,0.15484848,63776.0,63775.0,0.110582]
["bitfinex","BTCUSD",1728270349091,0.15484848,63776.0,63775.0,0.113582]
["bitfinex","BTCUSD",1728270349572,0.15484848,63776.0,63775.0,0.110582]
["bitfinex","BTCUSD",1728270350237,0.15484848,63776.0,63775.0,0.113582]
["bitfinex","BTCUSD",1728270350710,0.15484848,63776.0,63775.0,0.110582]
["bitfinex","BTCUSD",1728270350895,0.15484848,63776.0,63775.0,0.113582]
["bitfinex","BTCUSD",1728270351429,0.15484848,63776.0,63775.0,0.1688465]
["bitfinex","BTCUSD",1728270352341,0.15484848,63776.0,63775.0,0.1658465]
["bitfinex","BTCUSD",1728270352553,0.15484848,63776.0,63775.0,0.1688465]
["bitfinex","BTCUSD",1728270352968,0.15484848,63776.0,63775.0,0.110582]
["bitfinex","BTCUSD",1728270353215,0.15484848,63776.0,63775.0,0.003822]
["bitfinex","BTCUSD",1728270353473,0.15484848,63776.0,63775.0,0.113582]
["bitfinex","BTCUSD",1728270355098,0.00024848,63776.0,63775.0,0.113582]
["bitfinex","BTCUSD",1728270355546,0.00024848,63776.0,63775.0,0.116582]
["bitfinex","BTCUSD",1728270355759,0.00024848,63776.0,63775.0,0.110582]
["bitfinex","BTCUSD",1728270356204,0.00024848,63776.0,63775.0,0.113582]
["bitfinex","BTCUSD",1728270356413,0.00024848,63776.0,63775.0,0.110582]
["bitfinex","BTCUSD",1728270356851,0.00024848,63776.0,63775.0,0.113582]
["bitfinex","BTCUSD",1728270357063,0.00024848,63776.0,63775.0,0.110582]
["bitfinex","BTCUSD",1728270357522,0.00024848,63776.0,63775.0,0.113582]
["bitfinex","BTCUSD",1728270358162,0.00024848,63776.0,63775.0,0.1763565]
["bitfinex","BTCUSD",1728270358621,0.00024848,63776.0,63775.0,0.1733565]
["bitfinex","BTCUSD",1728270359052,0.00024848,63776.0,63775.0,0.1763565]
["bitfinex","BTCUSD",1728270359304,0.00024848,63776.0,63775.0,0.1733565]
["bitfinex","BTCUSD",1728270359548,0.00024848,63776.0,63775.0,0.1763565]
["bitfinex","BTCUSD",1728270360005,0.00024848,63776.0,63775.0,0.1733565]
["bitfinex","BTCUSD",1728270360234,0.00024848,63776.0,63775.0,0.1763565]
["bitfinex","BTCUSD",1728270360464,0.00024848,63776.0,63775.0,0.1733565]
["bitfinex","BTCUSD",1728270361882,0.00024848,63776.0,63775.0,0.1763565]
["bitfinex","BTCUSD",1728270362118,0.00024848,63776.0,63775.0,0.1733565]
["bitfinex","BTCUSD",1728270362566,0.00024848,63776.0,63775.0,0.1763565]
["bitfinex","BTCUSD",1728270362794,0.00024848,63776.0,63775.0,0.1733565]
["bitfinex","BTCUSD",1728270363088,0.00024848,63776.0,63775.0,0.1783565]
["bitfinex","BTCUSD",1728270363341,0.00024848,63776.0,63775.0,0.005822]
["bitfinex","BTCUSD",1728270363551,0.00024848,63776.0,63775.0,0.006822]
["bitfinex","BTCUSD",1728270364456,0.00024848,63776.0,63775.0,0.116582]
["bitfinex","BTCUSD",1728270365181,0.00024848,63776.0,63775.0,0.110582]
["bitfinex","BTCUSD",1728270365401,0.00024848,63776.0,63775.0,0.62713524]
["bitfinex","BTCUSD",1728270365623,0.00024848,63776.0,63775.0,0.62399932]
["bitfinex","BTCUSD",1728270366298,0.00024848,63776.0,63775.0,0.61599932]
["bitfinex","BTCUSD",1728270366519,0.00024848,63776.0,63775.0,0.62099932]
["bitfinex","BTCUSD",1728270366750,0.00024848,63776.0,63775.0,0.62899932]
["bitfinex","BTCUSD",1728270367010,0.00024848,63776.0,63775.0,0.62299932]
["bitfinex","BTCUSD",1728270367267,0.00024848,63776.0,63775.0,0.66995722]
["bitfinex","BTCUSD",1728270367909,0.00024848,63776.0,63775.0,0.66994076]
["bitfinex","BTCUSD",1728270368396,0.00024848,63776.0,63775.0,0.68194076]
["bitfinex","BTCUSD",1728270368670,0.00024848,63776.0,63775.0,0.71214014]
["bitfinex","BTCUSD",1728270368891,0.00024848,63776.0,63775.0,0.69814014]
["bitfinex","BTCUSD",1728270369133,0.00024848,63776.0,63775.0,0.71214014]
["bitfinex","BTCUSD",1728270370527,0.00024848,63776.0,63775.0,0.69594076]
["bitfinex","BTCUSD",1728270370791,0.00024848,63776.0,63775.0,0.71215326]
["bitfinex","BTCUSD",1728270371487,0.00024848,63776.0,63775.0,0.66521182]
["bitfinex","BTCUSD",1728270372185,0.00024848,63776.0,63775.0,0.7590947]
["bitfinex","BTCUSD",1728270372411,0.00024848,63776.0,63775.0,0.73562265]
["bitfinex","BTCUSD",1728270372634,0.00024848,63776.0,63775.0,0.66521182]
["bitfinex","BTCUSD",1728270372862,0.00024848,63776.0,63775.0,0.7591017]
["bitfinex","BTCUSD",1728270373338,0.00024848,63776.0,63775.0,0.66521182]
["bitfinex","BTCUSD",1728270373813,0.00024848,63776.0,63775.0,0.7591017]
["bitfinex","BTCUSD",1728270374042,0.00024848,63776.0,63775.0,0.75907694]
["bitfinex","BTCUSD",1728270374276,0.00024848,63776.0,63775.0,0.73559727]
["bitfinex","BTCUSD",1728270374534,0.00024848,63776.0,63775.0,0.73559724]
["bitfinex","BTCUSD",1728270374759,0.00024848,63776.0,63775.0,0.73559622]
["bitfinex","BTCUSD",1728270376138,0.00024848,63776.0,63775.0,0.75190422]
["bitfinex","BTCUSD",1728270377812,0.00024848,63776.0,63775.0,0.75191769]
["bitfinex","BTCUSD",1728270378041,0.00024848,63776.0,63775.0,0.72844497]
["bitfinex","BTCUSD",1728270380365,0.00024848,63776.0,63775.0,0.68150853]
["bitfinex","BTCUSD",1728270381719,0.00024848,63776.0,63775.0,0.72844249]
["bitfinex","BTCUSD",1728270384298,0.00024848,63776.0,63775.0,0.69593328]
["bitfinex","BTCUSD",1728270384533,0.00024848,63776.0,63775.0,0.7283713]
["bitfinex","BTCUSD",1728270384775,0.00024848,63776.0,63775.0,0.65127613]
["bitfinex","BTCUSD",1728270384993,0.00024848,63776.0,63775.0,0.63727613]
["bitfinex","BTCUSD",1728270385234,0.00024848,63776.0,63775.0,0.66527613]
["bitfinex","BTCUSD",1728270385454,0.00024848,63776.0,63775.0,0.65127613]
["bitfinex","BTCUSD",1728270385898,0.00024848,63776.0,63775.0,0.66527613]
["bitfinex","BTCUSD",1728270386125,0.00024848,63776.0,63775.0,0.64899932]
["bitfinex","BTCUSD",1728270386356,0.00024848,63776.0,63775.0,0.69593328]
["bitfinex","BTCUSD",1728270387516,0.00024848,63776.0,63775.0,0.64899932]
["bitfinex","BTCUSD",1728270388226,0.00024848,63776.0,63775.0,0.66546598]
["bitfinex","BTCUSD",1728270388681,0.00024848,63776.0,63775.0,0.71238539]
["bitfinex","BTCUSD",1728270389152,0.00024848,63776.0,63775.0,0.66546598]
["bitfinex","BTCUSD",1728270389856,0.00024848,63776.0,63775.0,0.71238539]
["bitfinex","BTCUSD",1728270390319,0.00024848,63776.0,63775.0,0.66546598]
["bitfinex","BTCUSD",1728270390565,0.00024848,63776.0,63775.0,0.71238539]
["bitfinex","BTCUSD",1728270390783,0.00024848,63776.0,63775.0,0.66546598]
["bitfinex","BTCUSD",1728270391011,0.00024848,63776.0,63775.0,0.64899932]
["bitfinex","BTCUSD",1728270391244,0.00024848,63776.0,63775.0,0.66550453]
["bitfinex","BTCUSD",1728270391718,0.00024848,63776.0,63775.0,0.71242394]
["bitfinex","BTCUSD",1728270392603,0.00024848,63776.0,63775.0,0.71242406]
["bitfinex","BTCUSD",1728270393722,0.00024848,63776.0,63775.0,0.73588383]
["bitfinex","BTCUSD",1728270393957,0.00024848,63776.0,63775.0,0.66550453]
["bitfinex","BTCUSD",1728270395815,0.00024848,63776.0,63775.0,0.73588383]
["bitfinex","BTCUSD",1728270397924,0.00024848,63776.0,63775.0,0.71937862]
["bitfinex","BTCUSD",1728270398376,0.00024848,63776.0,63775.0,0.73586253]
["bitfinex","BTCUSD",1728270399956,0.00024848,63776.0,63775.0,0.66548323]
["bitfinex","BTCUSD",1728270401862,0.00024848,63776.0,63775.0,0.7593223]
["bitfinex","BTCUSD",1728270403737,0.00024848,63776.0,63775.0,0.66548323]
["bitfinex","BTCUSD",1728270404451,0.00024848,63776.0,63775.0,0.75942479]
["bitfinex","BTCUSD",1728270404686,0.00024848,63776.0,63775.0,0.66548323]
["bitfinex","BTCUSD",1728270405191,0.00024848,63776.0,63775.0,0.76629816]
["bitfinex","BTCUSD",1728270406161,0.00024848,63776.0,63775.0,0.75229816]
["bitfinex","BTCUSD",1728270406397,0.00161581,63777.0,63776.0,0.007]
["bitfinex","BTCUSD",1728270406639,0.00161581,63777.0,63776.0,0.37800012]
["bitfinex","BTCUSD",1728270406861,0.00106405,63777.0,63776.0,0.37800012]
["bitfinex","BTCUSD",1728270407339,0.00078965,63777.0,63776.0,0.51178396]
["bitfinex","BTCUSD",1728270407573,0.00078965,63777.0,63776.0,0.51198065]
["bitfinex","BTCUSD",1728270407804,0.00078965,63777.0,63776.0,0.52598065]
["bitfinex","BTCUSD",1728270408038,0.00078965,63777.0,63776.0,0.53998065]
["bitfinex","BTCUSD",1728270408305,0.00078965,63777.0,63776.0,0.42248512]
["bitfinex","BTCUSD",1728270408788,0.00078965,63777.0,63776.0,0.40848512]
["bitfinex","BTCUSD",1728270409038,0.00078965,63777.0,63776.0,0.42248512]
["bitfinex","BTCUSD",1728270409277,0.00078965,63777.0,63776.0,0.54001022]
["bitfinex","BTCUSD",1728270409541,0.00078965,63777.0,63776.0,0.40848512]
["bitfinex","BTCUSD",1728270409733,0.00078965,63777.0,63776.0,0.42248512]
["bitfinex","BTCUSD",1728270410255,0.00078965,63777.0,63776.0,0.40848512]
["bitfinex","BTCUSD",1728270410471,0.00078965,63777.0,63776.0,0.42248512]
["bitfinex","BTCUSD",1728270410688,0.00078965,63777.0,63776.0,0.40848512]
["bitfinex","BTCUSD",1728270410899,0.00078965,63777.0,63776.0,0.42248512]
["bitfinex","BTCUSD",1728270412620,0.24378965,63777.0,63776.0,0.20132546]
["bitfinex","BTCUSD",1728270412836,0.24378965,63777.0,63776.0,0.154244]
["bitfinex","BTCUSD",1728270413283,0.24378965,63777.0,63776.0,0.13178524]
["bitfinex","BTCUSD",1728270414193,0.24378965,63777.0,63776.0,0.11778524]
["bitfinex","BTCUSD",1728270414409,0.24378965,63777.0,63776.0,0.12978524]
["bitfinex","BTCUSD",1728270414681,0.24378965,63777.0,63776.0,0.14378524]
["bitfinex","BTCUSD",1728270414894,0.24378965,63777.0,63776.0,0.12978524]
["bitfinex","BTCUSD",1728270415342,0.24378965,63777.0,63776.0,0.14378524]
["bitfinex","BTCUSD",1728270415564,0.24378965,63777.0,63776.0,0.12978524]
["bitfinex","BTCUSD",1728270415997,0.24378965,63777.0,63776.0,0.14278524]
["bitfinex","BTCUSD",1728270416208,0.24378965,63777.0,63776.0,0.13078524]
["bitfinex","BTCUSD",1728270416687,0.24378965,63777.0,63776.0,0.14078524]
["bitfinex","BTCUSD",1728270417156,0.24378965,63777.0,63776.0,0.18885056]
["bitfinex","BTCUSD",1728270417378,0.16068965,63777.0,63776.0,0.19685056]
["bitfinex","BTCUSD",1728270417613,0.16068965,63777.0,63776.0,0.18385056]
["bitfinex","BTCUSD",1728270417880,0.00078965,63777.0,63776.0,0.42546303]
["bitfinex","BTCUSD",1728270418079,0.00078965,63777.0,63776.0,0.17785056]
["bitfinex","BTCUSD",1728270418297,0.00078965,63777.0,63776.0,0.44415464]
["bitfinex","BTCUSD",1728270418561,0.00078965,63777.0,63776.0,0.42283727]
["bitfinex","BTCUSD",1728270418791,0.00078965,63777.0,63776.0,0.43900744]
["bitfinex","BTCUSD",1728270419017,0.00078965,63777.0,63776.0,0.44900744]
["bitfinex","BTCUSD",1728270419480,0.00078965,63777.0,63776.0,0.44300744]
["bitfinex","BTCUSD",1728270419698,0.00078965,63777.0,63776.0,0.45100744]
["bitfinex","BTCUSD",1728270419915,0.00078965,63777.0,63776.0,0.46300744]
["bitfinex","BTCUSD",1728270420136,0.00078965,63777.0,63776.0,0.45500744]
["bitfinex","BTCUSD",1728270420641,0.00078965,63777.0,63776.0,0.63132514]
["bitfinex","BTCUSD",1728270421068,0.00078965,63777.0,63776.0,0.61832514]
["bitfinex","BTCUSD",1728270421284,0.00078965,63777.0,63776.0,0.60215497]
["bitfinex","BTCUSD",1728270421511,0.00078965,63777.0,63776.0,0.59670154]
["bitfinex","BTCUSD",1728270421986,0.00078965,63777.0,63776.0,0.62370154]
["bitfinex","BTCUSD",1728270423213,0.00078965,63777.0,63776.0,0.59670154]
["bitfinex","BTCUSD",1728270423458,0.00078965,63777.0,63776.0,0.62370154]
["bitfinex","BTCUSD",1728270423874,0.00078965,63777.0,63776.0,0.61070154]
["bitfinex","BTCUSD",1728270424320,0.00078965,63777.0,63776.0,0.60715497]
["bitfinex","BTCUSD",1728270424558,0.00078965,63777.0,63776.0,0.62372101]
["bitfinex","BTCUSD",1728270428103,0.00078965,63777.0,63776.0,0.60715497]
["bitfinex","BTCUSD",1728270428353,0.00078965,63777.0,63776.0,0.62373817]
["bitfinex","BTCUSD",1728270431165,0.00078965,63777.0,63776.0,0.62373562]
["bitfinex","BTCUSD",1728270431828,0.00078965,63777.0,63776.0,0.62455762]
["bitfinex","BTCUSD",1728270434561,0.00078965,63777.0,63776.0,0.62462184]
["bitfinex","BTCUSD",1728270437447,0.00042483,63777.0,63776.0,0.62462184]
["bitfinex","BTCUSD",1728270438318,0.00042483,63777.0,63776.0,0.60797697]
["bitfinex","BTCUSD",1728270438533,0.00042483,63777.0,63776.0,0.62461463]
["bitfinex","BTCUSD",1728270439432,0.00023962,63777.0,63776.0,0.62461463]
["bitfinex","BTCUSD",1728270440574,0.00023962,63777.0,63776.0,0.56847512]
["bitfinex","BTCUSD",1728270441444,0.00023962,63777.0,63776.0,0.56847237]
["bitfinex","BTCUSD",1728270442631,0.00019258,63777.0,63776.0,0.56847237]
["bitfinex","BTCUSD",1728270443314,0.00019258,63777.0,63776.0,0.58469275]
["bitfinex","BTCUSD",1728270443540,0.00019258,63777.0,63776.0,0.6316862]
["bitfinex","BTCUSD",1728270443768,0.00019258,63777.0,63776.0,0.58469275]
["bitfinex","BTCUSD",1728270444247,0.00019258,63777.0,63776.0,0.58669275]
["bitfinex","BTCUSD",1728270444465,0.00019258,63777.0,63776.0,0.58469275]
["bitfinex","BTCUSD",1728270444695,0.00019258,63777.0,63776.0,0.56859653]
["bitfinex","BTCUSD",1728270444928,0.00019258,63777.0,63776.0,0.58484514]
["bitfinex","BTCUSD",1728270445126,0.00019258,63777.0,63776.0,0.63384558]
["bitfinex","BTCUSD",1728270445420,0.00019258,63777.0,63776.0,0.63184558]
["bitfinex","BTCUSD",1728270445872,0.00019258,63777.0,63776.0,0.63184582]
["bitfinex","BTCUSD",1728270446325,0.00019258,63777.0,63776.0,0.61984582]
["bitfinex","BTCUSD",1728270446554,0.00019258,63777.0,63776.0,0.62084582]
["bitfinex","BTCUSD",1728270446792,0.00019258,63777.0,63776.0,0.61984582]
["bitfinex","BTCUSD",1728270447032,0.00019258,63777.0,63776.0,0.63384582]
["bitfinex","BTCUSD",1728270447250,0.00019258,63777.0,63776.0,0.57184514]
["bitfinex","BTCUSD",1728270447492,0.00128671,63781.0,63780.0,0.109752]
["bitfinex","BTCUSD",1728270447769,0.00128671,63781.0,63780.0,0.38480824]
["bitfinex","BTCUSD",1728270448001,0.00128671,63781.0,63780.0,0.35180056]
["bitfinex","BTCUSD",1728270448228,0.00128671,63781.0,63780.0,0.36859364]
["bitfinex","BTCUSD",1728270448470,0.00128671,63781.0,63780.0,0.40116333]
["bitfinex","BTCUSD",1728270448690,0.00128671,63781.0,63780.0,0.41516333]
["bitfinex","BTCUSD",1728270449179,0.00128671,63781.0,63780.0,0.56096333]
["bitfinex","BTCUSD",1728270449416,0.00128671,63781.0,63780.0,0.57196333]
["bitfinex","BTCUSD",1728270450099,0.00128671,63781.0,63780.0,0.42616333]
["bitfinex","BTCUSD",1728270450805,0.00128671,63781.0,63780.0,0.58935004]
["bitfinex","BTCUSD",1728270451042,0.00128671,63781.0,63780.0,0.7407507]
["bitfinex","BTCUSD",1728270451537,0.00128671,63781.0,63780.0,0.7427507]
["bitfinex","BTCUSD",1728270451995,0.00128671,63781.0,63780.0,0.7177507]
["bitfinex","BTCUSD",1728270452454,0.00128671,63781.0,63780.0,0.7427507]
["bitfinex","BTCUSD",1728270452675,0.00128671,63781.0,63780.0,0.7267507]
["bitfinex","BTCUSD",1728270452984,0.00128671,63781.0,63780.0,0.7297507]
["bitfinex","BTCUSD",1728270453223,0.00128671,63781.0,63780.0,0.7457507]
["bitfinex","BTCUSD",1728270454618,0.00128671,63781.0,63780.0,0.7317507]
["bitfinex","BTCUSD",1728270454859,0.00128671,63781.0,63780.0,0.7457507]
["bitfinex","BTCUSD",1728270455120,0.00128671,63781.0,63780.0,0.71547815]
["bitfinex","BTCUSD",1728270455364,0.00128671,63781.0,63780.0,0.70147815]
["bitfinex","BTCUSD",1728270455579,0.00128671,63781.0,63780.0,0.72947815]
["bitfinex","BTCUSD",1728270456286,0.00128671,63781.0,63780.0,0.71547815]
["bitfinex","BTCUSD",1728270456520,0.00128671,63781.0,63780.0,0.73821519]
["bitfinex","BTCUSD",1728270456745,0.00128671,63781.0,63780.0,0.89171519]
["bitfinex","BTCUSD",1728270456977,0.00128671,63781.0,63780.0,0.96671563]
["bitfinex","BTCUSD",1728270457227,0.00128671,63781.0,63780.0,0.84921453]
["bitfinex","BTCUSD",1728270457669,0.00128671,63781.0,63780.0,0.90253231]
["bitfinex","BTCUSD",1728270458164,0.00128671,63781.0,63780.0,0.90257238]
["bitfinex","BTCUSD",1728270458406,0.00128671,63781.0,63780.0,0.8122546]
["bitfinex","BTCUSD",1728270458660,0.00128671,63781.0,63780.0,0.82615687]
["bitfinex","BTCUSD",1728270458898,0.00128671,63781.0,63780.0,0.79815687]
["bitfinex","BTCUSD",1728270459147,0.00128671,63781.0,63780.0,0.82615687]
["bitfinex","BTCUSD",1728270459403,0.00128671,63781.0,63780.0,0.81215687]
["bitfinex","BTCUSD",1728270459657,0.00128671,63781.0,63780.0,0.79815687]
["bitfinex","BTCUSD",1728270459895,0.00128671,63781.0,63780.0,0.82615687]
["bitfinex","BTCUSD",1728270461542,0.00128671,63781.0,63780.0,0.82399969]
["bitfinex","BTCUSD",1728270461786,0.00128671,63781.0,63780.0,0.82599969]
["bitfinex","BTCUSD",1728270462018,0.00128671,63781.0,63780.0,0.79799969]
["bitfinex","BTCUSD",1728270462244,0.00128671,63781.0,63780.0,0.81199969]
["bitfinex","BTCUSD",1728270462458,0.00128671,63781.0,63780.0,0.82599969]
["bitfinex","BTCUSD",1728270462676,0.00128671,63781.0,63780.0,0.81199969]
["bitfinex","BTCUSD",1728270462901,0.00128671,63781.0,63780.0,0.82599969]
["bitfinex","BTCUSD",1728270463153,0.00128671,63781.0,63780.0,0.80999969]
["bitfinex","BTCUSD",1728270463367,0.00128671,63781.0,63780.0,0.82599969]
["bitfinex","BTCUSD",1728270463836,0.00128671,63781.0,63780.0,0.82399969]
["bitfinex","BTCUSD",1728270464104,0.00128671,63781.0,63780.0,0.82599969]
["bitfinex","BTCUSD",1728270464611,0.00128671,63781.0,63780.0,0.67852432]
["bitfinex","BTCUSD",1728270464856,0.00128671,63781.0,63780.0,0.68552432]
["bitfinex","BTCUSD",1728270465296,0.00128671,63781.0,63780.0,0.56159969]
["bitfinex","BTCUSD",1728270465516,0.00128671,63781.0,63780.0,0.57559969]
["bitfinex","BTCUSD",1728270466468,0.00128671,63781.0,63780.0,0.58959969]
["bitfinex","BTCUSD",1728270466717,0.00128671,63781.0,63780.0,0.58575201]
["bitfinex","BTCUSD",1728270467624,0.00073711,63781.0,63780.0,0.58575201]
["bitfinex","BTCUSD",1728270468353,0.00073711,63781.0,63780.0,0.58775201]
["bitfinex","BTCUSD",1728270468580,0.00073711,63781.0,63780.0,0.57106828]
["bitfinex","BTCUSD",1728270468800,0.00073711,63781.0,63780.0,0.65813746]
["bitfinex","BTCUSD",1728270469023,0.00073711,63781.0,63780.0,0.65613746]
["bitfinex","BTCUSD",1728270469930,0.00073711,63781.0,63780.0,0.63265796]
["bitfinex","BTCUSD",1728270470365,0.00073711,63781.0,63780.0,0.58569645]
["bitfinex","BTCUSD",1728270470857,0.00073711,63781.0,63780.0,0.44582608]
["bitfinex","BTCUSD",1728270471560,0.00073711,63781.0,63780.0,0.41300626]
["bitfinex","BTCUSD",1728270471804,0.00073711,63781.0,63780.0,0.44601715]
["bitfinex","BTCUSD",1728270472257,0.00073711,63781.0,63780.0,0.49797866]
["bitfinex","BTCUSD",1728270473175,0.00073711,63781.0,63780.0,0.49774239]
["bitfinex","BTCUSD",1728270473433,0.00073711,63781.0,63780.0,0.65533787]
["bitfinex","BTCUSD",1728270473662,0.00073711,63781.0,63780.0,0.65534381]
["bitfinex","BTCUSD",1728270475026,0.00073711,63781.0,63780.0,0.63861627]
["bitfinex","BTCUSD",1728270475531,0.00073711,63781.0,63780.0,0.65539203]
["bitfinex","BTCUSD",1728270475984,0.00073711,63781.0,63780.0,0.65539511]
["bitfinex","BTCUSD",1728270477745,0.00073711,63781.0,63780.0,0.60842458]
["bitfinex","BTCUSD",1728270477994,0.00073711,63781.0,63780.0,0.65539601]
["bitfinex","BTCUSD",1728270478425,0.00073711,63781.0,63780.0,0.63861944]
["bitfinex","BTCUSD",1728270478739,0.00073711,63781.0,63780.0,0.65539523]
["bitfinex","BTCUSD",1728270478983,0.00073711,63781.0,63780.0,0.65538841]
["bitfinex","BTCUSD",1728270479423,0.00073711,63781.0,63780.0,0.60841698]
["bitfinex","BTCUSD",1728270483544,0.00073711,63781.0,63780.0,0.61041698]
["bitfinex","BTCUSD",1728270483978,0.00073711,63781.0,63780.0,0.60841698]
["bitfinex","BTCUSD",1728270484406,0.00073711,63781.0,63780.0,0.70435985]
["bitfinex","BTCUSD",1728270484888,0.00073711,63781.0,63780.0,0.70235985]
["bitfinex","BTCUSD",1728270486084,0.00073711,63781.0,63780.0,1.17207232]
["bitfinex","BTCUSD",1728270486322,0.00073711,63781.0,63780.0,0.84051698]
["bitfinex","BTCUSD",1728270487476,0.00073711,63781.0,63780.0,0.84251698]
["bitfinex","BTCUSD",1728270487704,0.00073711,63781.0,63780.0,0.82374936]
["bitfinex","BTCUSD",1728270487930,0.00073711,63781.0,63780.0,0.84048102]
["bitfinex","BTCUSD",1728270488629,0.00073711,63781.0,63780.0,0.84248102]
["bitfinex","BTCUSD",1728270488856,0.00073711,63781.0,63780.0,0.84048102]
["bitfinex","BTCUSD",1728270489078,0.00073711,63781.0,63780.0,0.84248102]
["bitfinex","BTCUSD",1728270490037,0.00073711,63781.0,63780.0,0.84048102]
["bitfinex","BTCUSD",1728270492440,0.00073711,63781.0,63780.0,0.84248102]
["bitfinex","BTCUSD",1728270493103,0.00073711,63781.0,63780.0,0.8518184]
["bitfinex","BTCUSD",1728270494274,0.00073711,63781.0,63780.0,0.81880285]
["bitfinex","BTCUSD",1728270494502,0.00073711,63781.0,63780.0,0.85207633]
["bitfinex","BTCUSD",1728270495553,0.00073711,63781.0,63780.0,0.85407633]
["bitfinex","BTCUSD",1728270497240,0.00073711,63781.0,63780.0,0.85207633]
["bitfinex","BTCUSD",1728270497914,0.00073711,63781.0,63780.0,0.85212137]
["bitfinex","BTCUSD",1728270498371,0.00073711,63781.0,63780.0,0.59104318]
["bitfinex","BTCUSD",1728270498590,0.00073711,63781.0,63780.0,0.69822137]
["bitfinex","BTCUSD",1728270499796,0.00073711,63781.0,63780.0,0.81580704]
["bitfinex","BTCUSD",1728270500229,0.00073711,63781.0,63780.0,0.81780704]
["bitfinex","BTCUSD",1728270500449,0.00073711,63781.0,63780.0,0.69822137]
["bitfinex","BTCUSD",1728270501370,0.00073711,63781.0,63780.0,0.81581099]
["bitfinex","BTCUSD",1728270501586,0.00073711,63781.0,63780.0,0.70022137]
["bitfinex","BTCUSD",1728270501802,0.00073711,63781.0,63780.0,0.69822137]
["bitfinex","BTCUSD",1728270502907,0.00073711,63781.0,63780.0,0.70022137]
["bitfinex","BTCUSD",1728270504555,0.00073711,63781.0,63780.0,0.66690285]
["bitfinex","BTCUSD",1728270504789,0.00073711,63781.0,63780.0,0.55904855]
["bitfinex","BTCUSD",1728270505029,0.00073711,63781.0,63780.0,0.66880055]
["bitfinex","BTCUSD",1728270505265,0.00073711,63781.0,63780.0,0.66680055]
["bitfinex","BTCUSD",1728270505914,0.00073711,63781.0,63780.0,0.76088206]
["bitfinex","BTCUSD",1728270506135,0.00073711,63781.0,63780.0,0.66680055]
["bitfinex","BTCUSD",1728270506635,0.00073711,63781.0,63780.0,0.66880055]
["bitfinex","BTCUSD",1728270508024,0.00073711,63781.0,63780.0,0.76959985]
["bitfinex","BTCUSD",1728270508264,0.00073711,63781.0,63780.0,0.78639926]
["bitfinex","BTCUSD",1728270508497,0.00073711,63781.0,63780.0,0.66878955]
["bitfinex","BTCUSD",1728270508729,0.00073711,63781.0,63780.0,0.51119407]
["bitfinex","BTCUSD",1728270510195,0.00073711,63781.0,63780.0,0.62380378]
["bitfinex","BTCUSD",1728270510413,0.00073711,63781.0,63780.0,0.62880378]
["bitfinex","BTCUSD",1728270510626,0.00073711,63781.0,63780.0,0.51119407]
["bitfinex","BTCUSD",1728270511080,0.00073711,63781.0,63780.0,0.62881833]
["bitfinex","BTCUSD",1728270511976,0.00073711,63781.0,63780.0,0.62381833]
["bitfinex","BTCUSD",1728270512216,0.00073711,63781.0,63780.0,0.62181833]
["bitfinex","BTCUSD",1728270512431,0.00073711,63781.0,63780.0,0.62381833]
["bitfinex","BTCUSD",1728270512902,0.00073711,63781.0,63780.0,0.62181833]
["bitfinex","BTCUSD",1728270513155,0.00073711,63781.0,63780.0,0.67726277]
["bitfinex","BTCUSD",1728270513374,0.00073711,63781.0,63780.0,0.67926277]
["bitfinex","BTCUSD",1728270514033,0.00073711,63781.0,63780.0,0.67726277]
["bitfinex","BTCUSD",1728270514720,0.00073711,63781.0,63780.0,0.58869102]
["bitfinex","BTCUSD",1728270514947,0.00073711,63781.0,63780.0,0.50413128]
["bitfinex","BTCUSD",1728270516748,0.00073711,63781.0,63780.0,0.50613128]
["bitfinex","BTCUSD",1728270516993,0.00073711,63781.0,63780.0,0.50413128]
["bitfinex","BTCUSD",1728270518081,0.00073711,63781.0,63780.0,0.42593128]
["bitfinex","BTCUSD",1728270519956,0.00073711,63781.0,63780.0,0.42793128]
["bitfinex","BTCUSD",1728270520400,0.00073711,63781.0,63780.0,0.42593128]
["bitfinex","BTCUSD",1728270521549,0.00073711,63781.0,63780.0,0.40916956]
["bitfinex","BTCUSD",1728270521773,0.00073711,63781.0,63780.0,0.42596322]
["bitfinex","BTCUSD",1728270524921,0.00073711,63781.0,63780.0,0.40916956]
["bitfinex","BTCUSD",1728270525142,0.00073711,63781.0,63780.0,0.40919521]
["bitfinex","BTCUSD",1728270525374,0.00073711,63781.0,63780.0,0.42597857]
["bitfinex","BTCUSD",1728270525599,0.00073711,63781.0,63780.0,0.42797857]
["bitfinex","BTCUSD",1728270526765,0.00073711,63781.0,63780.0,0.58042878]
["bitfinex","BTCUSD",1728270527699,0.00073711,63781.0,63780.0,0.57842878]
["bitfinex","BTCUSD",1728270527948,0.00073711,63781.0,63780.0,0.57846008]
["bitfinex","BTCUSD",1728270528163,0.00073711,63781.0,63780.0,0.81216008]
["bitfinex","BTCUSD",1728270528383,0.00073711,63781.0,63780.0,0.86554291]
["bitfinex","BTCUSD",1728270528839,0.00073711,63781.0,63780.0,0.86557213]
["bitfinex","BTCUSD",1728270529067,0.00073711,63781.0,63780.0,0.89268692]
["bitfinex","BTCUSD",1728270529533,0.00073711,63781.0,63780.0,0.78550873]
["bitfinex","BTCUSD",1728270529756,0.00073711,63781.0,63780.0,0.84618437]
["bitfinex","BTCUSD",1728270530020,0.00073711,63781.0,63780.0,0.95336256]
["bitfinex","BTCUSD",1728270530240,0.00073711,63781.0,63780.0,0.95536256]
["bitfinex","BTCUSD",1728270531826,0.00073711,63781.0,63780.0,0.95542787]
["bitfinex","BTCUSD",1728270532276,0.00073711,63781.0,63780.0,0.86763904]
["bitfinex","BTCUSD",1728270534395,0.00073711,63781.0,63780.0,0.95542427]
["bitfinex","BTCUSD",1728270534613,0.00073711,63781.0,63780.0,0.93863477]
["bitfinex","BTCUSD",1728270534851,0.00073711,63781.0,63780.0,0.95553548]
["bitfinex","BTCUSD",1728270535119,0.00073711,63781.0,63780.0,0.8677462]
["bitfinex","BTCUSD",1728270537764,0.00046049,63781.0,63780.0,0.8677462]
["bitfinex","BTCUSD",1728270538964,0.00046049,63781.0,63780.0,0.83439735]
["bitfinex","BTCUSD",1728270539223,0.00046049,63781.0,63780.0,0.86754384]
["bitfinex","BTCUSD",1728270539695,0.00046049,63781.0,63780.0,0.83439735]
["bitfinex","BTCUSD",1728270540433,0.00046049,63781.0,63780.0,0.78101697]
["bitfinex","BTCUSD",1728270540862,0.00046049,63781.0,63780.0,0.92217689]
["bitfinex","BTCUSD",1728270541305,0.00046049,63781.0,63780.0,0.83438774]
["bitfinex","BTCUSD",1728270541947,0.00046049,63781.0,63780.0,0.85081855]
["bitfinex","BTCUSD",1728270542190,0.00046049,63781.0,63780.0,0.88398883]
["bitfinex","BTCUSD",1728270542932,0.00046049,63781.0,63780.0,0.86724936]
["bitfinex","BTCUSD",1728270545427,0.00046049,63781.0,63780.0,0.85081855]
["bitfinex","BTCUSD",1728270546557,0.00046049,63781.0,63780.0,0.87381855]
["bitfinex","BTCUSD",1728270550731,0.00046049,63781.0,63780.0,0.87381252]
["bitfinex","BTCUSD",1728270551603,0.00046049,63781.0,63780.0,0.82044778]
["bitfinex","BTCUSD",1728270551863,0.00046049,63781.0,63780.0,0.82048464]
["bitfinex","BTCUSD",1728270552078,0.00046049,63781.0,63780.0,0.96162997]
["bitfinex","BTCUSD",1728270553687,0.00046049,63781.0,63780.0,0.82048464]
["bitfinex","BTCUSD",1728270554339,0.00046049,63781.0,63780.0,0.82023779]
["bitfinex","BTCUSD",1728270554556,0.00046049,63781.0,63780.0,0.87360654]
["bitfinex","BTCUSD",1728270555239,0.00046049,63781.0,63780.0,0.87360728]
["bitfinex","BTCUSD",1728270557626,0.00018386,63781.0,63780.0,0.87360728]
["bitfinex","BTCUSD",1728270557847,0.00018386,63781.0,63780.0,0.76642909]
["bitfinex","BTCUSD",1728270558069,0.00018386,63781.0,63780.0,0.87360728]
["bitfinex","BTCUSD",1728270559700,0.00164038,63783.0,63782.0,0.111748]
["bitfinex","BTCUSD",1728270559914,0.00164038,63783.0,63782.0,0.45434298]
["bitfinex","BTCUSD",1728270561016,0.00164038,63783.0,63782.0,0.46834298]
["bitfinex","BTCUSD",1728270561233,0.00164038,63783.0,63782.0,0.48234298]
["bitfinex","BTCUSD",1728270561923,0.00164038,63783.0,63782.0,0.46612142]
["bitfinex","BTCUSD",1728270562204,0.00164038,63783.0,63782.0,0.48233002]
["bitfinex","BTCUSD",1728270562896,0.00164038,63783.0,63782.0,0.48033002]
["bitfinex","BTCUSD",1728270564051,0.00164038,63783.0,63782.0,0.48233002]
["bitfinex","BTCUSD",1728270565192,0.00164038,63783.0,63782.0,0.48033002]
["bitfinex","BTCUSD",1728270565432,0.00164038,63783.0,63782.0,0.67487522]
["bitfinex","BTCUSD",1728270565908,0.00164038,63783.0,63782.0,0.53372203]
["bitfinex","BTCUSD",1728270566124,0.00164038,63783.0,63782.0,0.53572203]
["bitfinex","BTCUSD",1728270566362,0.00164038,63783.0,63782.0,0.64290022]
["bitfinex","BTCUSD",1728270566597,0.00164038,63783.0,63782.0,0.66390022]
["bitfinex","BTCUSD",1728270567341,0.00164038,63783.0,63782.0,0.66590022]
["bitfinex","BTCUSD",1728270568073,0.00164038,63783.0,63782.0,0.76133412]
["bitfinex","BTCUSD",1728270568290,0.00164038,63783.0,63782.0,1.21832185]
["bitfinex","BTCUSD",1728270568513,0.00164038,63783.0,63782.0,1.00993412]
["bitfinex","BTCUSD",1728270568744,0.00164038,63783.0,63782.0,1.00793412]
["bitfinex","BTCUSD",1728270568987,0.00164038,63783.0,63782.0,1.00796643]
["bitfinex","BTCUSD",1728270569464,0.00164038,63783.0,63782.0,0.97972552]
["bitfinex","BTCUSD",1728270570121,0.00164038,63783.0,63782.0,0.99172552]
["bitfinex","BTCUSD",1728270570367,0.00164038,63783.0,63782.0,0.96372552]
["bitfinex","BTCUSD",1728270570586,0.00164038,63783.0,63782.0,0.88905656]
["bitfinex","BTCUSD",1728270570818,0.00164038,63783.0,63782.0,1.01023475]
["bitfinex","BTCUSD",1728270571044,0.00164038,63783.0,63782.0,0.98223475]
["bitfinex","BTCUSD",1728270571299,0.00164038,63783.0,63782.0,0.99623475]
["bitfinex","BTCUSD",1728270572677,0.00164038,63783.0,63782.0,0.98219414]
["bitfinex","BTCUSD",1728270572895,0.00164038,63783.0,63782.0,0.90101595]
["bitfinex","BTCUSD",1728270573126,0.00164038,63783.0,63782.0,0.99619414]
["bitfinex","BTCUSD",1728270573360,0.00164038,63783.0,63782.0,0.98219414]
["bitfinex","BTCUSD",1728270573594,0.00164038,63783.0,63782.0,0.99619414]
["bitfinex","BTCUSD",1728270573819,0.00164038,63783.0,63782.0,0.98219414]
["bitfinex","BTCUSD",1728270574044,0.00164038,63783.0,63782.0,1.01019414]
["bitfinex","BTCUSD",1728270574261,0.00164038,63783.0,63782.0,0.99619414]
["bitfinex","BTCUSD",1728270574732,0.00164038,63783.0,63782.0,1.01019414]
["bitfinex","BTCUSD",1728270577697,0.00136376,63783.0,63782.0,1.01019414]
["bitfinex","BTCUSD",1728270582736,0.00136376,63783.0,63782.0,0.99619414]
["bitfinex","BTCUSD",1728270583200,0.00136376,63783.0,63782.0,1.01019414]
["bitfinex","BTCUSD",1728270583420,0.00136376,63783.0,63782.0,0.99372552]
["bitfinex","BTCUSD",1728270583650,0.00136376,63783.0,63782.0,1.0101482]
["bitfinex","BTCUSD",1728270587027,0.00136376,63783.0,63782.0,1.0081482]
["bitfinex","BTCUSD",1728270587241,0.00136376,63783.0,63782.0,0.9961482]
["bitfinex","BTCUSD",1728270587479,0.00136376,63783.0,63782.0,0.9821482]
["bitfinex","BTCUSD",1728270587716,0.00136376,63783.0,63782.0,0.9961482]
["bitfinex","BTCUSD",1728270588160,0.00136376,63783.0,63782.0,0.9969702]
["bitfinex","BTCUSD",1728270589012,0.00136376,63783.0,63782.0,1.0089702]
["bitfinex","BTCUSD",1728270590038,0.001646,63790.0,63789.0,0.137736]
["bitfinex","BTCUSD",1728270590246,0.001646,63790.0,63789.0,0.66195823]
["bitfinex","BTCUSD",1728270590455,0.00145658,63799.0,63797.0,0.111723]
["bitfinex","BTCUSD",1728270590658,0.00145658,63799.0,63797.0,0.49252963]
["bitfinex","BTCUSD",1728270590874,0.00145658,63799.0,63797.0,0.59773993]
["bitfinex","BTCUSD",1728270591080,0.00145658,63799.0,63797.0,0.50372088]
["bitfinex","BTCUSD",1728270592385,0.00145658,63799.0,63797.0,0.62123027]
["bitfinex","BTCUSD",1728270592892,0.00145658,63799.0,63797.0,0.63523027]
["bitfinex","BTCUSD",1728270593594,0.00145658,63799.0,63797.0,0.64923027]
["bitfinex","BTCUSD",1728270594530,0.00145658,63799.0,63797.0,0.63080759]
["bitfinex","BTCUSD",1728270594786,0.00145658,63799.0,63797.0,0.6202982]
["bitfinex","BTCUSD",1728270594993,0.00145658,63799.0,63798.0,0.134721]
["bitfinex","BTCUSD",1728270595252,0.1507,63810.0,63799.0,0.134719]
["bitfinex","BTCUSD",1728270595436,0.1507,63810.0,63799.0,0.47015586]
["bitfinex","BTCUSD",1728270595646,0.1507,63810.0,63799.0,0.46702174]
["bitfinex","BTCUSD",1728270596291,0.001644,63826.0,63799.0,0.46702174]
["bitfinex","BTCUSD",1728270596513,0.39921247,63814.0,63799.0,0.55032174]
["bitfinex","BTCUSD",1728270596730,0.39921247,63814.0,63799.0,0.56432174]
["bitfinex","BTCUSD",1728270596940,0.39921247,63814.0,63799.0,0.62774479]
["bitfinex","BTCUSD",1728270597378,0.39921247,63814.0,63799.0,0.64174479]
["bitfinex","BTCUSD",1728270597627,0.39921247,63814.0,63799.0,0.74174479]
["bitfinex","BTCUSD",1728270597819,0.00136779,63811.0,63810.0,0.21687819]
["bitfinex","BTCUSD",1728270598070,0.00136779,63811.0,63810.0,0.39971484]
["bitfinex","BTCUSD",1728270598295,0.00136779,63811.0,63810.0,0.50179123]
["bitfinex","BTCUSD",1728270598530,0.00136779,63811.0,63810.0,0.50379123]
["bitfinex","BTCUSD",1728270599257,0.00136779,63811.0,63810.0,0.5877405]
["bitfinex","BTCUSD",1728270599472,0.00136779,63811.0,63810.0,0.61121513]
["bitfinex","BTCUSD",1728270599685,0.00136779,63811.0,63810.0,0.54079123]
["bitfinex","BTCUSD",1728270599901,0.00136779,63811.0,63810.0,0.62521513]
["bitfinex","BTCUSD",1728270600787,0.00136779,63811.0,63810.0,0.60865241]
["bitfinex","BTCUSD",1728270601017,0.00136779,63811.0,63810.0,0.62501489]
["bitfinex","BTCUSD",1728270601525,0.00136779,63811.0,63810.0,0.55463768]
["bitfinex","BTCUSD",1728270602438,0.00136779,63811.0,63810.0,0.60153042]
["bitfinex","BTCUSD",1728270602879,0.00136779,63811.0,63810.0,0.61794543]
["bitfinex","BTCUSD",1728270603328,0.00136779,63811.0,63810.0,0.57105269]
["bitfinex","BTCUSD",1728270603556,0.00136779,63811.0,63810.0,0.57898749]
["bitfinex","BTCUSD",1728270604025,0.00136779,63811.0,63810.0,0.56254419]
["bitfinex","BTCUSD",1728270604237,0.00136779,63811.0,63810.0,0.57891604]
["bitfinex","BTCUSD",1728270605846,0.00136779,63811.0,63810.0,0.5905996]
["bitfinex","BTCUSD",1728270607148,0.00136779,63811.0,63810.0,0.55789356]
["bitfinex","BTCUSD",1728270607388,0.00136779,63811.0,63810.0,0.59052979]
["bitfinex","BTCUSD",1728270609701,0.00136779,63811.0,63810.0,0.88022253]
["bitfinex","BTCUSD",1728270609929,0.00136779,63811.0,63810.0,0.88017591]
["bitfinex","BTCUSD",1728270610171,0.1597,63825.0,63824.0,0.109676]
["bitfinex","BTCUSD",1728270610401,0.001644,63826.0,63825.0,0.109674]
["bitfinex","BTCUSD",1728270610637,0.001644,63826.0,63825.0,0.30749694]
["bitfinex","BTCUSD",1728270610870,0.001644,63826.0,63825.0,0.3090332]
["bitfinex","BTCUSD",1728270611803,0.001644,63826.0,63825.0,0.3140332]
["bitfinex","BTCUSD",1728270612030,0.001644,63826.0,63825.0,0.42216134]
["bitfinex","BTCUSD",1728270612284,0.001644,63826.0,63825.0,0.69164061]
["bitfinex","BTCUSD",1728270612510,0.001644,63826.0,63825.0,0.45402814]
["bitfinex","BTCUSD",1728270612741,0.001644,63826.0,63825.0,0.45602814]
["bitfinex","BTCUSD",1728270612984,0.001644,63826.0,63825.0,0.45102814]
["bitfinex","BTCUSD",1728270613458,0.001644,63826.0,63825.0,0.52682814]
["bitfinex","BTCUSD",1728270613738,0.001644,63826.0,63825.0,0.68482814]
["bitfinex","BTCUSD",1728270613962,0.001644,63826.0,63825.0,0.67282814]
["bitfinex","BTCUSD",1728270614193,0.001644,63826.0,63825.0,0.68682814]
["bitfinex","BTCUSD",1728270614427,0.001644,63826.0,63825.0,0.68669697]
["bitfinex","BTCUSD",1728270614653,0.001644,63826.0,63825.0,0.67269697]
["bitfinex","BTCUSD",1728270614868,0.001644,63826.0,63825.0,0.69580654]
["bitfinex","BTCUSD",1728270615091,0.001644,63826.0,63825.0,0.69828831]
["bitfinex","BTCUSD",1728270615315,0.001644,63826.0,63825.0,0.68428831]
["bitfinex","BTCUSD",1728270615530,0.001644,63826.0,63825.0,0.69828831]
["bitfinex","BTCUSD",1728270615759,0.001644,63826.0,63825.0,0.68428831]
["bitfinex","BTCUSD",1728270615984,0.001644,63826.0,63825.0,0.69828831]
["bitfinex","BTCUSD",1728270617127,0.001644,63826.0,63825.0,0.71228831]
["bitfinex","BTCUSD",1728270617629,0.001644,63826.0,63825.0,0.72017131]
["bitfinex","BTCUSD",1728270617843,0.00136779,63826.0,63825.0,0.72017131]
["bitfinex","BTCUSD",1728270618302,0.00136779,63826.0,63825.0,0.82517131]
["bitfinex","BTCUSD",1728270618528,0.151644,63841.0,63838.0,0.109652]
["bitfinex","BTCUSD",1728270618754,0.151644,63841.0,63838.0,0.27283871]
["bitfinex","BTCUSD",1728270618985,0.001644,63840.0,63838.0,0.27283871]
["bitfinex","BTCUSD",1728270619226,0.001644,63840.0,63838.0,0.27597125]
["bitfinex","BTCUSD",1728270619443,0.001644,63840.0,63838.0,0.27283871]
["bitfinex","BTCUSD",1728270619896,0.001644,63840.0,63838.0,0.28697122]
["bitfinex","BTCUSD",1728270620167,0.001644,63840.0,63838.0,0.37189674]
["bitfinex","BTCUSD",1728270620400,0.001644,63840.0,63838.0,0.35776423]
["bitfinex","BTCUSD",1728270620637,0.001644,63840.0,63838.0,0.388246]
["bitfinex","BTCUSD",1728270620866,0.001644,63840.0,63838.0,0.374246]
["bitfinex","BTCUSD",1728270621077,0.001644,63840.0,63838.0,0.39965795]
["bitfinex","BTCUSD",1728270621286,0.001644,63840.0,63838.0,0.38317618]
["bitfinex","BTCUSD",1728270621515,0.001644,63840.0,63838.0,0.39965795]
["bitfinex","BTCUSD",1728270621732,0.001644,63840.0,63838.0,0.41365795]
["bitfinex","BTCUSD",1728270622415,9.763e-05,63839.0,63838.0,0.41365795]
["bitfinex","BTCUSD",1728270623542,0.15099763,63839.0,63838.0,0.41365795]
["bitfinex","BTCUSD",1728270623787,0.15099763,63839.0,63838.0,0.32873243]
["bitfinex","BTCUSD",1728270624025,0.15099763,63839.0,63838.0,0.31225066]
["bitfinex","BTCUSD",1728270626277,0.15099763,63839.0,63838.0,0.32013051]
["bitfinex","BTCUSD",1728270629582,0.15099763,63839.0,63838.0,0.3365812]
["bitfinex","BTCUSD",1728270630282,0.15099763,63839.0,63838.0,0.42481954]
["bitfinex","BTCUSD",1728270633658,0.15099763,63839.0,63838.0,0.42469605]
["bitfinex","BTCUSD",1728270635024,0.15099763,63839.0,63838.0,0.33645771]
["bitfinex","BTCUSD",1728270635528,0.15099763,63839.0,63838.0,0.16185905]
["bitfinex","BTCUSD",1728270635780,0.22719763,63839.0,63838.0,0.14553185]
["bitfinex","BTCUSD",1728270635995,0.22719763,63839.0,63838.0,0.03587985]
["bitfinex","BTCUSD",1728270636227,0.22719763,63839.0,63838.0,0.02187985]
["bitfinex","BTCUSD",1728270636463,0.22719763,63839.0,63838.0,0.03587985]
["bitfinex","BTCUSD",1728270636691,0.22719763,63839.0,63838.0,0.14553185]
["bitfinex","BTCUSD",1728270636921,0.22719763,63839.0,63838.0,0.13153185]
["bitfinex","BTCUSD",1728270637163,0.22719763,63839.0,63838.0,0.12253185]
["bitfinex","BTCUSD",1728270637413,0.22719763,63839.0,63838.0,0.12853185]
["bitfinex","BTCUSD",1728270637888,0.22719763,63839.0,63838.0,0.00987985]
["bitfinex","BTCUSD",1728270638136,0.22719763,63839.0,63838.0,0.11953185]
["bitfinex","BTCUSD",1728270639270,0.22719763,63839.0,63838.0,0.00987985]
["bitfinex","BTCUSD",1728270640187,0.22719763,63839.0,63838.0,0.02628329]
["bitfinex","BTCUSD",1728270640408,0.22719763,63839.0,63838.0,0.00987985]
["bitfinex","BTCUSD",1728270640671,0.33684763,63839.0,63838.0,0.002]
["bitfinex","BTCUSD",1728270640863,0.50003434,63839.0,63838.0,0.002]
["bitfinex","BTCUSD",1728270641086,0.50381005,63839.0,63838.0,0.002]
["bitfinex","BTCUSD",1728270641315,0.60381005,63839.0,63838.0,0.002]
["bitfinex","BTCUSD",1728270641530,0.109666,63830.0,63825.0,0.111317]
["bitfinex","BTCUSD",1728270641782,0.1468,63828.0,63825.0,0.111317]
["bitfinex","BTCUSD",1728270641999,0.1468,63827.0,63825.0,0.001644]
["bitfinex","BTCUSD",1728270642217,0.0804,63826.0,63825.0,0.001644]
["bitfinex","BTCUSD",1728270642438,0.0804,63826.0,63825.0,0.111318]
["bitfinex","BTCUSD",1728270643883,0.0804,63826.0,63825.0,0.123318]
["bitfinex","BTCUSD",1728270644773,0.0804,63826.0,63825.0,0.131318]
["bitfinex","BTCUSD",1728270647345,0.0804,63826.0,63825.0,0.021644]
["bitfinex","BTCUSD",1728270647590,0.343173,63826.0,63825.0,0.021644]
["bitfinex","BTCUSD",1728270648276,0.2335,63826.0,63825.0,0.021644]
["bitfinex","BTCUSD",1728270648490,0.343173,63826.0,63825.0,0.021644]
["bitfinex","BTCUSD",1728270648939,0.2335,63826.0,63825.0,0.021644]
["bitfinex","BTCUSD",1728270660044,0.343173,63826.0,63825.0,0.021644]
["bitfinex","BTCUSD",1728270660701,0.262773,63826.0,63825.0,0.021644]
["bitfinex","BTCUSD",1728270661623,0.03,63827.0,63825.0,0.021644]
["bitfinex","BTCUSD",1728270661866,0.03,63827.0,63826.0,0.21685119]
["bitfinex","BTCUSD",1728270662078,0.03,63827.0,63826.0,0.30859764]
["bitfinex","BTCUSD",1728270663261,0.03,63827.0,63826.0,0.31959764]
["bitfinex","BTCUSD",1728270663469,0.03,63827.0,63826.0,0.22785119]
["bitfinex","BTCUSD",1728270663719,0.03,63827.0,63826.0,0.23485119]
["bitfinex","BTCUSD",1728270669266,0.03,63827.0,63826.0,0.2426466]
["bitfinex","BTCUSD",1728270670697,0.03,63827.0,63826.0,0.4830466]
["bitfinex","BTCUSD",1728270670900,0.03,63827.0,63826.0,0.59732226]
["bitfinex","BTCUSD",1728270671338,0.03,63827.0,63826.0,0.61350716]
["bitfinex","BTCUSD",1728270671538,0.03,63827.0,63826.0,0.61515116]
["bitfinex","BTCUSD",1728270671869,0.03,63827.0,63826.0,0.5008755]
["bitfinex","BTCUSD",1728270672079,0.03,63827.0,63826.0,0.3416755]
["bitfinex","BTCUSD",1728270674716,0.03,63827.0,63826.0,0.34167674]
["bitfinex","BTCUSD",1728270676089,0.03,63827.0,63826.0,0.34167377]
["bitfinex","BTCUSD",1728270677429,0.03,63827.0,63826.0,0.04362258]
["bitfinex","BTCUSD",1728270677886,0.03,63827.0,63826.0,0.02743941]
["bitfinex","BTCUSD",1728270679266,0.03,63827.0,63826.0,0.04379233]
["bitfinex","BTCUSD",1728270679889,0.03,63827.0,63826.0,0.02743941]
["bitfinex","BTCUSD",1728270680328,0.03,63827.0,63826.0,0.04379257]
["bitfinex","BTCUSD",1728270680555,0.139671,63827.0,63826.0,0.04379257]
["bitfinex","BTCUSD",1728270680771,0.139671,63827.0,63826.0,0.02743941]
["bitfinex","BTCUSD",1728270680970,0.286271,63827.0,63826.0,0.02743941]
["bitfinex","BTCUSD",1728270681182,0.286271,63827.0,63826.0,0.019644]
["bitfinex","BTCUSD",1728270681419,0.365071,63827.0,63826.0,0.019644]
["bitfinex","BTCUSD",1728270683356,0.47224919,63827.0,63826.0,0.019644]
["bitfinex","BTCUSD",1728270687013,0.365071,63827.0,63826.0,0.019644]
["bitfinex","BTCUSD",1728270691016,0.286271,63827.0,63826.0,0.019644]
["bitfinex","BTCUSD",1728270697472,0.52975771,63827.0,63826.0,0.019644]
["bitfinex","BTCUSD",1728270697717,1.22503432,63827.0,63826.0,0.019644]
["bitfinex","BTCUSD",1728270697943,1.3185499,63827.0,63826.0,0.019644]
["bitfinex","BTCUSD",1728270698183,1.1121095,63827.0,63826.0,0.012644]
["bitfinex","BTCUSD",1728270698637,1.20557548,63827.0,63826.0,0.004644]
["bitfinex","BTCUSD",1728270698864,1.20557548,63827.0,63826.0,0.005644]
["bitfinex","BTCUSD",1728270699085,1.20557548,63827.0,63826.0,0.002644]
["bitfinex","BTCUSD",1728270699300,1.20557548,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270699523,1.21057548,63827.0,63826.0,0.002644]
["bitfinex","BTCUSD",1728270700458,1.1171095,63827.0,63826.0,0.002644]
["bitfinex","BTCUSD",1728270700948,1.1201095,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270701393,1.19016762,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270702035,1.16681664,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270702703,1.16881664,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270703377,1.1221095,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270703621,1.1201095,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270707628,1.22728769,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270707839,1.2235099,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270708426,0.7449359,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270708594,1.9805809,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270709802,2.00512949,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270716089,1.89638549,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270716348,1.7892073,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270716610,1.4247123,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270716848,1.53189049,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270721857,3.36813049,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270722066,3.41283133,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270723411,3.36613049,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270724524,3.43618175,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270725436,3.36613049,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270726123,3.28960849,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270726625,3.38317957,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270726861,3.28960849,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270727311,3.38317957,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270728013,3.28960849,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270730418,3.12723749,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270731098,3.1026889,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270732027,3.21965275,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270732248,3.1026889,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270732474,3.21965275,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270732956,3.07082475,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270733868,2.9538609,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270734573,3.07082475,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270735021,2.9538609,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270735249,3.07082475,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270736422,3.07282475,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270737095,2.9558609,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270737562,2.9538609,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270738035,2.9353669,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270738555,2.95760875,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270739292,2.40511375,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270739531,2.32481375,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270741942,2.16790475,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270742177,2.00071375,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270742638,1.85411375,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270743090,1.58094675,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270743326,1.40988775,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270744040,1.26768475,63827.0,63826.0,0.003644]
["bitfinex","BTCUSD",1728270744560,0.56389856,63827.0,63826.0,0.235744]
["bitfinex","BTCUSD",1728270745672,0.61413085,63827.0,63826.0,0.235744]
["bitfinex","BTCUSD",1728270746576,0.73125795,63827.0,63826.0,0.235744]
["bitfinex","BTCUSD",1728270747037,0.73125814,63827.0,63826.0,0.235744]
["bitfinex","BTCUSD",1728270747689,0.36404014,63827.0,63826.0,0.235744]
["bitfinex","BTCUSD",1728270747961,0.34063757,63827.0,63826.0,0.235744]
["bitfinex","BTCUSD",1728270748433,0.30920578,63827.0,63826.0,0.233744]
["bitfinex","BTCUSD",1728270748645,0.31420578,63827.0,63826.0,0.234744]
["bitfinex","BTCUSD",1728270748871,0.31720578,63827.0,63826.0,0.234744]
["bitfinex","BTCUSD",1728270749340,0.34163733,63827.0,63826.0,0.233744]
["bitfinex","BTCUSD",1728270749591,0.61127333,63827.0,63826.0,0.234744]
["bitfinex","BTCUSD",1728270750042,0.51754885,63827.0,63826.0,0.234744]
["bitfinex","BTCUSD",1728270751977,0.50554885,63827.0,63826.0,0.233744]
["bitfinex","BTCUSD",1728270752243,0.57582877,63827.0,63826.0,0.234744]
["bitfinex","BTCUSD",1728270752459,0.58282877,63827.0,63826.0,0.234744]
["bitfinex","BTCUSD",1728270753129,0.60627333,63827.0,63826.0,0.234744]
["bitfinex","BTCUSD",1728270753656,0.51254885,63827.0,63826.0,0.234744]
["bitfinex","BTCUSD",1728270753876,0.56070583,63827.0,63826.0,0.234744]
["bitfinex","BTCUSD",1728270754317,0.49042785,63827.0,63826.0,0.234744]
["bitfinex","BTCUSD",1728270754530,0.69131795,63827.0,63826.0,0.234744]
["bitfinex","BTCUSD",1728270755248,0.31619657,63827.0,63826.0,0.234744]
["bitfinex","BTCUSD",1728270755985,0.31619657,63827.0,63826.0,0.2583828]
["bitfinex","BTCUSD",1728270756409,0.24591285,63827.0,63826.0,0.2583828]
["bitfinex","BTCUSD",1728270756671,0.29275883,63827.0,63826.0,0.234744]
["bitfinex","BTCUSD",1728270764303,0.29274445,63827.0,63826.0,0.234744]
["bitfinex","BTCUSD",1728270765244,0.29356745,63827.0,63826.0,0.234744]
["bitfinex","BTCUSD",1728270767022,0.24673585,63827.0,63826.0,0.234744]
["bitfinex","BTCUSD",1728270772247,0.23973585,63827.0,63826.0,0.233744]
["bitfinex","BTCUSD",1728270772489,0.24073585,63827.0,63826.0,0.233744]
["bitfinex","BTCUSD",1728270773809,0.24373585,63827.0,63826.0,0.234744]
["bitfinex","BTCUSD",1728270774741,0.24073585,63827.0,63826.0,0.233744]
["bitfinex","BTCUSD",1728270775199,0.24273585,63827.0,63826.0,0.233744]
["bitfinex","BTCUSD",1728270775664,0.23973585,63827.0,63826.0,0.233744]
["bitfinex","BTCUSD",1728270775880,0.23973585,63827.0,63826.0,0.2572828]
["bitfinex","BTCUSD",1728270776101,0.23973585,63827.0,63826.0,0.233744]
["bitfinex","BTCUSD",1728270777687,0.24273585,63827.0,63826.0,0.233744]
["bitfinex","BTCUSD",1728270778128,0.23973585,63827.0,63826.0,0.233744]
["bitfinex","BTCUSD",1728270778337,0.24273585,63827.0,63826.0,0.233744]
["bitfinex","BTCUSD",1728270779008,0.23973585,63827.0,63826.0,0.233744]
["bitfinex","BTCUSD",1728270779246,0.24273585,63827.0,63826.0,0.233744]
["bitfinex","BTCUSD",1728270787925,0.24273585,63827.0,63826.0,0.081344]
["bitfinex","BTCUSD",1728270788865,0.24273585,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270791383,0.28956111,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270791622,0.24273585,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270793721,0.28957546,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270794152,0.24273585,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270798455,0.28958215,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270798705,0.24273585,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270801501,0.28958215,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270802428,0.28962096,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270802835,0.24273585,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270804265,0.28962472,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270804506,0.13306485,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270804751,0.03306485,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270805215,0.13306485,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270805704,0.24273585,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270806201,0.24273585,63827.0,63826.0,0.153944]
["bitfinex","BTCUSD",1728270806682,0.03306485,63827.0,63826.0,0.28072405]
["bitfinex","BTCUSD",1728270808630,0.03006485,63827.0,63826.0,0.28072405]
["bitfinex","BTCUSD",1728270808861,0.03006485,63827.0,63826.0,0.28372405]
["bitfinex","BTCUSD",1728270809746,0.03006485,63827.0,63826.0,0.236444]
["bitfinex","BTCUSD",1728270810260,0.03006485,63827.0,63826.0,0.233444]
["bitfinex","BTCUSD",1728270810718,0.03006485,63827.0,63826.0,0.234444]
["bitfinex","BTCUSD",1728270810952,0.03006485,63827.0,63826.0,0.238444]
["bitfinex","BTCUSD",1728270814469,0.03006485,63827.0,63826.0,0.24637218]
["bitfinex","BTCUSD",1728270814679,0.03006485,63827.0,63826.0,0.29493505]
["bitfinex","BTCUSD",1728270824069,0.03006485,63827.0,63826.0,0.24637218]
["bitfinex","BTCUSD",1728270824532,0.13973585,63827.0,63826.0,0.24637218]
["bitfinex","BTCUSD",1728270827955,0.03006485,63827.0,63826.0,0.24637218]
["bitfinex","BTCUSD",1728270828444,0.13973585,63827.0,63826.0,0.24637218]
["bitfinex","BTCUSD",1728270828682,0.03006485,63827.0,63826.0,0.24637218]
["bitfinex","BTCUSD",1728270829611,0.13973585,63827.0,63826.0,0.24637218]
["bitfinex","BTCUSD",1728270829895,0.03006485,63827.0,63826.0,0.24637218]
["bitfinex","BTCUSD",1728270832680,0.03006485,63827.0,63826.0,0.2711738]
["bitfinex","BTCUSD",1728270833696,0.03006485,63827.0,63826.0,0.24637218]
["bitfinex","BTCUSD",1728270837834,0.02658085,63827.0,63826.0,0.24637218]
["bitfinex","BTCUSD",1728270841077,0.02658085,63827.0,63826.0,0.09407218]
["bitfinex","BTCUSD",1728270843378,0.02658085,63827.0,63826.0,0.01457218]
["bitfinex","BTCUSD",1728270853797,0.02658085,63827.0,63826.0,0.00957218]
["bitfinex","BTCUSD",1728270854000,0.02758085,63827.0,63826.0,0.01157218]
["bitfinex","BTCUSD",1728270854849,0.02758085,63827.0,63826.0,0.00957218]
["bitfinex","BTCUSD",1728270855066,0.02658085,63827.0,63826.0,0.01357218]
["bitfinex","BTCUSD",1728270856540,0.02658085,63827.0,63826.0,0.01457218]
["bitfinex","BTCUSD",1728270856978,0.02658085,63827.0,63826.0,0.006644]
["bitfinex","BTCUSD",1728270857228,0.39713004,63827.0,63826.0,0.006644]
["bitfinex","BTCUSD",1728270857749,0.44401343,63827.0,63826.0,0.006644]
["bitfinex","BTCUSD",1728270858213,0.44401343,63827.0,63826.0,0.005644]
["bitfinex","BTCUSD",1728270858453,0.44401343,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270858653,0.44501343,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270859516,0.39813004,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270859754,0.40013004,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270860183,0.39813004,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270860441,0.40213004,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270861019,0.57863004,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270861202,2.20675433,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270861642,2.23018662,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270861844,2.08730562,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270862086,1.72213862,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270862424,1.61453775,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270863278,1.6613751,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270864405,1.1019981,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270865051,1.10199326,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270866532,1.51515926,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270866970,1.45624826,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270867419,1.38849226,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270868140,1.36991126,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270868358,1.32307875,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270870755,1.31056475,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270871846,1.24363575,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270873364,1.13645756,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270873563,1.24363575,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270874212,1.23863575,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270876440,1.05511275,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270876662,0.87143456,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270876874,0.85152856,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270877089,0.95870675,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270877503,0.85152856,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270877726,0.95870675,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270882407,0.66031675,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270882637,1.34527375,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270883307,1.23700375,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270885484,1.20096075,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270888729,1.24779061,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270888938,0.66031675,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270889075,0.67646375,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270889274,0.50661675,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270895380,1.24643421,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270895855,0.70976721,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270896090,1.75797221,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270896295,1.71112175,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270896930,1.78139744,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270898223,1.80482267,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270898437,1.71112175,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270898658,1.79272175,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270899097,1.9098479,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270899278,1.91362668,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270899470,1.79650053,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270900468,1.79250053,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1728270900678,1.79250053,63827.0,63825.0,0.001644]
["bitfinex","BTCUSD",1728270900679,0.47097619,63811.0,63810.0,0.001644]
["bitfinex","BTCUSD",1728270900883,1.9677699,63811.0,63810.0,0.001644]
["bitfinex","BTCUSD",1728270901087,1.5589639,63811.0,63810.0,0.001644]
["bitfinex","BTCUSD",1728270901521,1.5266589,63811.0,63810.0,0.001644]
["bitfinex","BTCUSD",1728270902160,1.5296589,63811.0,63810.0,0.001644]
["bitfinex","BTCUSD",1728270902780,1.42248071,63811.0,63810.0,0.001644]
["bitfinex","BTCUSD",1728270902943,1.5296589,63811.0,63810.0,0.001644]
["bitfinex","BTCUSD",1728270904312,1.5346589,63811.0,63810.0,0.001644]
["bitfinex","BTCUSD",1728270915831,1.53843768,63811.0,63810.0,0.001644]
["bitfinex","BTCUSD",1728270916704,2.23843768,63811.0,63810.0,0.001644]
["bitfinex","BTCUSD",1728270916847,2.24043768,63811.0,63810.0,0.001644]
["bitfinex","BTCUSD",1728270917042,2.31563768,63811.0,63810.0,0.001644]
["bitfinex","BTCUSD",1728270917256,2.33863768,63811.0,63810.0,0.001644]
["bitfinex","BTCUSD",1728270917651,2.33363768,63811.0,63810.0,0.001644]
["bitfinex","BTCUSD",1728270917870,2.38630357,63811.0,63810.0,0.002644]
["bitfinex","BTCUSD",1728270918071,6.17325768,63811.0,63810.0,0.002644]
["bitfinex","BTCUSD",1728270918276,5.7329789,63811.0,63810.0,0.002644]
["bitfinex","BTCUSD",1728270918479,5.6068429,63811.0,63810.0,0.002644]
["bitfinex","BTCUSD",1728270918692,3.9930479,63811.0,63810.0,0.003644]
["bitfinex","BTCUSD",1728270919101,3.9870479,63811.0,63810.0,0.002644]
["bitfinex","BTCUSD",1728270919311,3.9930479,63811.0,63810.0,0.003644]
["bitfinex","BTCUSD",1728270920296,3.9840479,63811.0,63810.0,0.002644]
["bitfinex","BTCUSD",1728270921013,4.0000479,63811.0,63810.0,0.003644]
["bitfinex","BTCUSD",1728270921248,4.00382668,63811.0,63810.0,0.003644]
["bitfinex","BTCUSD",1728270921775,3.30382668,63811.0,63810.0,0.003644]
["bitfinex","BTCUSD",1728270922974,3.3504737,63811.0,63810.0,0.003644]
["bitfinex","BTCUSD",1728270923217,3.30382668,63811.0,63810.0,0.003644]
["bitfinex","BTCUSD",1728270924633,4.00382668,63811.0,63810.0,0.003644]
["bitfinex","BTCUSD",1728270926582,4.00410068,63811.0,63810.0,0.003644]
["bitfinex","BTCUSD",1728270926830,3.7136339,63811.0,63810.0,0.003644]
["bitfinex","BTCUSD",1728270927067,3.7156339,63811.0,63810.0,0.003644]
["bitfinex","BTCUSD",1728270929704,3.7136339,63811.0,63810.0,0.003644]
["bitfinex","BTCUSD",1728270930961,3.7156339,63811.0,63810.0,0.003644]
["bitfinex","BTCUSD",1728270931178,3.7136339,63811.0,63810.0,0.003644]
["bitfinex","BTCUSD",1728270931379,3.7156339,63811.0,63810.0,0.003644]
["bitfinex","BTCUSD",1728270932594,5.3802519,63811.0,63810.0,0.003644]
["bitfinex","BTCUSD",1728270933060,5.3779779,63811.0,63810.0,0.003644]
["bitfinex","BTCUSD",1728270933304,5.3651699,63811.0,63810.0,0.003644]
["bitfinex","BTCUSD",1728270935041,5.3536019,63811.0,63810.0,0.003644]
["bitfinex","BTCUSD",1728270935503,5.0886439,63811.0,63810.0,0.003644]
["bitfinex","BTCUSD",1728270935729,5.13528816,63811.0,63810.0,0.003644]
["bitfinex","BTCUSD",1728270936617,5.06008816,63811.0,63810.0,0.003644]
["bitfinex","BTCUSD",1728270937526,5.0134439,63811.0,63810.0,0.003644]
["bitfinex","BTCUSD",1728270938386,5.08341029,63811.0,63810.0,0.003644]
["bitfinex","BTCUSD",1728270939455,5.0134439,63811.0,63810.0,0.003644]
["bitfinex","BTCUSD",1728270940544,5.10684798,63811.0,63810.0,0.003644]
["bitfinex","BTCUSD",1728270941023,5.10862676,63811.0,63810.0,0.003644]
["bitfinex","BTCUSD",1728270941473,5.13397778,63811.0,63810.0,0.003644]
["bitfinex","BTCUSD",1728270942362,5.01722268,63811.0,63810.0,0.003644]
["bitfinex","BTCUSD",1728270943606,5.0134439,63811.0,63810.0,0.00137]
["bitfinex","BTCUSD",1728270943870,4.3134439,63811.0,63810.0,0.00137]
["bitfinex","BTCUSD",1728270944567,4.45370615,63811.0,63810.0,0.00137]
["bitfinex","BTCUSD",1728270945227,4.45170615,63811.0,63810.0,0.00137]
["bitfinex","BTCUSD",1728270945449,4.3114439,63811.0,63810.0,0.00137]
["bitfinex","BTCUSD",1728270946394,5.0114439,63811.0,63810.0,0.00137]
["bitfinex","BTCUSD",1728270946611,5.01522268,63811.0,63810.0,0.00137]
["bitfinex","BTCUSD",1728270946833,0.209716,63801.0,63800.0,0.23761247]
["bitfinex","BTCUSD",1728270947128,4.9503539,63801.0,63800.0,0.23761247]
["bitfinex","BTCUSD",1728270947295,4.9503539,63801.0,63790.0,0.23761247]
["bitfinex","BTCUSD",1728270947296,0.209733,63791.0,63790.0,0.23761247]
["bitfinex","BTCUSD",1728270947580,0.37291971,63791.0,63790.0,0.23761247]
["bitfinex","BTCUSD",1728270947853,0.209745,63784.0,63782.0,0.000822]
["bitfinex","BTCUSD",1728270948096,0.37293171,63784.0,63782.0,0.000822]
["bitfinex","BTCUSD",1728270948304,0.4801099,63784.0,63782.0,0.000822]
["bitfinex","BTCUSD",1728270948522,0.209747,63783.0,63782.0,0.000822]
["bitfinex","BTCUSD",1728270948737,3.24870371,63783.0,63782.0,0.000822]
["bitfinex","BTCUSD",1728270948952,3.95248249,63783.0,63782.0,0.000822]
["bitfinex","BTCUSD",1728270949163,3.95448249,63783.0,63782.0,0.000822]
["bitfinex","BTCUSD",1728270949394,3.95248249,63783.0,63782.0,0.000822]
["bitfinex","BTCUSD",1728270950068,3.98548249,63783.0,63782.0,0.000822]
["bitfinex","BTCUSD",1728270950736,4.05555466,63783.0,63782.0,0.000822]
["bitfinex","BTCUSD",1728270951110,4.04555466,63783.0,63782.0,0.000822]
["bitfinex","BTCUSD",1728270951123,3.98248249,63783.0,63782.0,0.000822]
["bitfinex","BTCUSD",1728270951330,4.06652748,63783.0,63782.0,0.000822]
["bitfinex","BTCUSD",1728270951502,4.08052748,63783.0,63782.0,0.000822]
["bitfinex","BTCUSD",1728270951684,4.01048249,63783.0,63782.0,0.000822]
["bitfinex","BTCUSD",1728270951878,4.08052485,63783.0,63782.0,0.000822]
["bitfinex","BTCUSD",1728270952082,4.01048249,63783.0,63782.0,0.000822]
["bitfinex","BTCUSD",1728270952296,3.99648249,63783.0,63782.0,0.000822]
["bitfinex","BTCUSD",1728270952710,4.01248249,63783.0,63782.0,0.000822]
["bitfinex","BTCUSD",1728270952961,5.86686585,63783.0,63782.0,0.000822]
["bitfinex","BTCUSD",1728270953135,5.84348753,63783.0,63782.0,0.000822]
["bitfinex","BTCUSD",1728270953574,4.07291175,63783.0,63782.0,0.000822]
["bitfinex","BTCUSD",1728270953780,4.07211175,63783.0,63782.0,0.000822]
["bitfinex","BTCUSD",1728270953951,4.02534771,63783.0,63782.0,0.000822]
["bitfinex","BTCUSD",1728270954383,3.32524771,63783.0,63782.0,0.000822]
["bitfinex","BTCUSD",1728270954608,2.61961871,63783.0,63782.0,0.000822]
["bitfinex","BTCUSD",1728270954824,1.46525771,63783.0,63782.0,0.000822]
["bitfinex","BTCUSD",1728270955259,1.46495771,63783.0,63782.0,0.000822]
["bitfinex","BTCUSD",1728270955468,1.46455771,63783.0,63782.0,0.000822]
["bitfinex","BTCUSD",1728270955677,1.46435771,63783.0,63782.0,0.000822]
["bitfinex","BTCUSD",1728270955898,1.42823971,63783.0,63782.0,0.000822]
["bitfinex","BTCUSD",1728270956159,1.42803971,63783.0,63782.0,0.000822]
["bitfinex","BTCUSD",1728270956365,1.42763971,63783.0,63782.0,0.000822]
["bitfinex","BTCUSD",1728270956568,1.2138389,63783.0,63782.0,0.081522]
["bitfinex","BTCUSD",1728270956790,1.2137389,63783.0,63782.0,0.081522]
["bitfinex","BTCUSD",1728270957006,1.2135389,63783.0,63782.0,0.081522]
["bitfinex","BTCUSD",1728270957204,1.2133389,63783.0,63782.0,0.081522]
["bitfinex","BTCUSD",1728270957404,1.2129389,63783.0,63782.0,0.081522]
["bitfinex","BTCUSD",1728270957599,1.2127389,63783.0,63782.0,0.081522]
["bitfinex","BTCUSD",1728270957972,1.2125389,63783.0,63782.0,0.081522]
["bitfinex","BTCUSD",1728270958390,1.2124389,63783.0,63782.0,0.081522]
["bitfinex","BTCUSD",1728270958635,1.2123389,63783.0,63782.0,0.081522]
["bitfinex","BTCUSD",1728270959769,1.1983389,63783.0,63782.0,0.081522]
["bitfinex","BTCUSD",1728270960229,1.1913389,63783.0,63782.0,0.081522]
["bitfinex","BTCUSD",1728270960697,1.2043389,63783.0,63782.0,0.081522]
["bitfinex","BTCUSD",1728270963597,2.0360109,63783.0,63782.0,0.081522]
["bitfinex","BTCUSD",1728270964066,1.6855219,63783.0,63782.0,0.081522]
["bitfinex","BTCUSD",1728270965158,1.4719359,63783.0,63782.0,0.081522]
["bitfinex","BTCUSD",1728270965412,0.39493371,63783.0,63782.0,0.081522]
["bitfinex","BTCUSD",1728270965615,0.50930271,63783.0,63782.0,0.081522]
["bitfinex","BTCUSD",1728270965838,0.6164809,63783.0,63782.0,0.081522]
["bitfinex","BTCUSD",1728270966324,0.6164809,63783.0,63782.0,0.000822]
["bitfinex","BTCUSD",1728270966541,0.6043039,63783.0,63782.0,0.000822]
["bitfinex","BTCUSD",1728270966791,0.6143039,63783.0,63782.0,0.001822]
["bitfinex","BTCUSD",1728270967009,0.6003039,63783.0,63782.0,0.001822]
["bitfinex","BTCUSD",1728270967452,0.6133039,63783.0,63782.0,0.002822]
["bitfinex","BTCUSD",1728270967710,0.6033039,63783.0,63782.0,0.001822]
["bitfinex","BTCUSD",1728270967961,0.6173039,63783.0,63782.0,0.002822]
["bitfinex","BTCUSD",1728270968208,0.6033039,63783.0,63782.0,0.001822]
["bitfinex","BTCUSD",1728270968395,0.6033039,63783.0,63782.0,0.002822]
["bitfinex","BTCUSD",1728270968396,0.6173039,63783.0,63782.0,0.002822]
["bitfinex","BTCUSD",1728270968638,0.6043039,63783.0,63782.0,0.001822]
["bitfinex","BTCUSD",1728270969091,0.6183039,63783.0,63782.0,0.002822]
["bitfinex","BTCUSD",1728270969544,0.6043039,63783.0,63782.0,0.001822]
["bitfinex","BTCUSD",1728270969756,0.6183039,63783.0,63782.0,0.002822]
["bitfinex","BTCUSD",1728270975242,2.6773419,63783.0,63782.0,0.002822]
["bitfinex","BTCUSD",1728270975938,2.5445569,63783.0,63782.0,0.002822]
["bitfinex","BTCUSD",1728270976842,1.5601719,63783.0,63782.0,0.002822]
["bitfinex","BTCUSD",1728270979970,0.70636171,63783.0,63782.0,0.232622]
["bitfinex","BTCUSD",1728270980229,0.68208971,63783.0,63782.0,0.232622]
["bitfinex","BTCUSD",1728270980683,0.58530371,63783.0,63782.0,0.232622]
["bitfinex","BTCUSD",1728270981136,0.58530371,63783.0,63782.0,0.231622]
["bitfinex","BTCUSD",1728270981359,0.55730371,63783.0,63782.0,0.230622]
["bitfinex","BTCUSD",1728270981633,0.56530371,63783.0,63782.0,0.231622]
["bitfinex","BTCUSD",1728270982564,0.57930371,63783.0,63782.0,0.232622]
["bitfinex","BTCUSD",1728270983008,0.57130371,63783.0,63782.0,0.231622]
["bitfinex","BTCUSD",1728270983266,0.57730371,63783.0,63782.0,0.232622]
["bitfinex","BTCUSD",1728270984177,0.55730371,63783.0,63782.0,0.230622]
["bitfinex","BTCUSD",1728270984418,0.57130371,63783.0,63782.0,0.232622]
["bitfinex","BTCUSD",1728270984849,0.56230371,63783.0,63782.0,0.231622]
["bitfinex","BTCUSD",1728270985293,0.38075671,63783.0,63782.0,0.232622]
["bitfinex","BTCUSD",1728270991275,0.42752002,63783.0,63782.0,0.232622]
["bitfinex","BTCUSD",1728270991492,0.97878667,63783.0,63782.0,0.079122]
["bitfinex","BTCUSD",1728270991730,0.90864171,63783.0,63782.0,0.002822]
["bitfinex","BTCUSD",1728270992200,1.02916344,63783.0,63782.0,0.002822]
["bitfinex","BTCUSD",1728270992412,1.06494171,63783.0,63782.0,0.002822]
["bitfinex","BTCUSD",1728270993539,1.06694171,63783.0,63782.0,0.002822]
["bitfinex","BTCUSD",1728270994192,1.06494171,63783.0,63782.0,0.002822]
["bitfinex","BTCUSD",1728270995787,1.76494171,63783.0,63782.0,0.002822]
["bitfinex","BTCUSD",1728270996886,1.76694171,63783.0,63782.0,0.002822]
["bitfinex","BTCUSD",1728270998497,1.06694171,63783.0,63782.0,0.002822]
["bitfinex","BTCUSD",1728271002551,1.06494171,63783.0,63782.0,0.002822]
["bitfinex","BTCUSD",1728271002770,0.90864171,63783.0,63782.0,0.002822]
["bitfinex","BTCUSD",1728271008166,1.0158199,63783.0,63782.0,0.002822]
["bitfinex","BTCUSD",1728271008870,1.15651166,63783.0,63782.0,0.002822]
["bitfinex","BTCUSD",1728271009105,1.0158199,63783.0,63782.0,0.002822]
["bitfinex","BTCUSD",1728271009571,1.7158199,63783.0,63782.0,0.002822]
["bitfinex","BTCUSD",1728271010290,1.7178199,63783.0,63782.0,0.002822]
["bitfinex","BTCUSD",1728271011787,1.0178199,63783.0,63782.0,0.002822]
["bitfinex","BTCUSD",1728271017188,1.7178199,63783.0,63782.0,0.002822]
["bitfinex","BTCUSD",1728271018078,1.0178199,63783.0,63782.0,0.002822]
["bitfinex","BTCUSD",1728271018288,1.15850982,63783.0,63782.0,0.002822]
["bitfinex","BTCUSD",1728271019880,0.63062482,63783.0,63782.0,0.002822]
["bitfinex","BTCUSD",1728271020098,4.08887682,63783.0,63782.0,0.002822]
["bitfinex","BTCUSD",1728271020985,4.08890617,63783.0,63782.0,0.002822]
["bitfinex","BTCUSD",1728271022346,4.08890617,63783.0,63776.0,0.000822]
["bitfinex","BTCUSD",1728271022347,0.002,63778.0,63776.0,0.000822]
["bitfinex","BTCUSD",1728271022577,5.38993519,63777.0,63776.0,0.000822]
["bitfinex","BTCUSD",1728271022801,4.93084638,63777.0,63776.0,0.000822]
["bitfinex","BTCUSD",1728271023024,4.80501338,63777.0,63776.0,0.000822]
["bitfinex","BTCUSD",1728271023251,4.95511338,63777.0,63776.0,0.000822]
["bitfinex","BTCUSD",1728271023722,5.11830009,63777.0,63776.0,0.002822]
["bitfinex","BTCUSD",1728271023938,5.11830009,63777.0,63776.0,0.001822]
["bitfinex","BTCUSD",1728271024177,5.12830009,63777.0,63776.0,0.002822]
["bitfinex","BTCUSD",1728271024402,3.1958309,63777.0,63776.0,0.002822]
["bitfinex","BTCUSD",1728271024625,2.8869689,63777.0,63776.0,0.001822]
["bitfinex","BTCUSD",1728271024852,2.8869689,63777.0,63776.0,0.000822]
["bitfinex","BTCUSD",1728271025070,3.5869689,63777.0,63776.0,0.000822]
["bitfinex","BTCUSD",1728271025256,3.5979689,63777.0,63776.0,0.000822]
["bitfinex","BTCUSD",1728271025496,3.5999689,63777.0,63776.0,0.000822]
["bitfinex","BTCUSD",1728271025720,3.72961466,63777.0,63776.0,0.000822]
["bitfinex","BTCUSD",1728271025943,2.9029689,63777.0,63776.0,0.000822]
["bitfinex","BTCUSD",1728271026164,2.9009689,63777.0,63776.0,0.000822]
["bitfinex","BTCUSD",1728271026385,2.9149689,63777.0,63776.0,0.000822]
["bitfinex","BTCUSD",1728271026583,2.9009689,63777.0,63776.0,0.000822]
["bitfinex","BTCUSD",1728271027059,3.04361117,63777.0,63776.0,0.000822]
["bitfinex","BTCUSD",1728271027261,3.05761117,63777.0,63776.0,0.000822]
["bitfinex","BTCUSD",1728271027990,2.9169689,63777.0,63776.0,0.000822]
["bitfinex","BTCUSD",1728271029394,2.78479071,63777.0,63776.0,0.000822]
["bitfinex","BTCUSD",1728271029636,1.15842271,63777.0,63776.0,0.000822]
["bitfinex","BTCUSD",1728271029852,1.2656009,63777.0,63776.0,0.000822]
["bitfinex","BTCUSD",1728271031242,0.7229619,63777.0,63776.0,0.234922]
["bitfinex","BTCUSD",1728271031914,0.7089619,63777.0,63776.0,0.234922]
["bitfinex","BTCUSD",1728271032135,0.7229619,63777.0,63776.0,0.234922]
["bitfinex","BTCUSD",1728271033068,0.7199619,63777.0,63776.0,0.234922]
["bitfinex","BTCUSD",1728271033294,0.7289619,63777.0,63776.0,0.234922]
["bitfinex","BTCUSD",1728271033750,0.7289619,63777.0,63776.0,0.076322]
["bitfinex","BTCUSD",1728271036289,1.5451099,63777.0,63776.0,0.076322]
["bitfinex","BTCUSD",1728271037652,1.4353529,63777.0,63762.0,0.01303594]
["bitfinex","BTCUSD",1728271037896,0.109781,63763.0,63762.0,0.01303594]
["bitfinex","BTCUSD",1728271038358,0.109781,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271039750,0.109781,63763.0,63762.0,0.001823]
["bitfinex","BTCUSD",1728271039997,0.109779,63765.0,63762.0,0.001823]
["bitfinex","BTCUSD",1728271040248,0.001,63763.0,63762.0,0.004823]
["bitfinex","BTCUSD",1728271040469,0.110781,63763.0,63762.0,0.004823]
["bitfinex","BTCUSD",1728271040693,0.001,63763.0,63762.0,0.239723]
["bitfinex","BTCUSD",1728271040904,0.001,63763.0,63762.0,0.26730961]
["bitfinex","BTCUSD",1728271041124,0.001,63763.0,63762.0,0.24285927]
["bitfinex","BTCUSD",1728271041567,0.109781,63763.0,63762.0,0.23885927]
["bitfinex","BTCUSD",1728271041782,0.109781,63763.0,63762.0,0.236723]
["bitfinex","BTCUSD",1728271042423,0.109781,63763.0,63762.0,0.235723]
["bitfinex","BTCUSD",1728271042960,0.109781,63763.0,63762.0,0.239723]
["bitfinex","BTCUSD",1728271043063,0.109781,63763.0,63762.0,0.236723]
["bitfinex","BTCUSD",1728271043516,0.110781,63763.0,63762.0,0.239723]
["bitfinex","BTCUSD",1728271044219,0.1105915,63763.0,63762.0,0.239723]
["bitfinex","BTCUSD",1728271045347,0.1105915,63763.0,63762.0,0.238723]
["bitfinex","BTCUSD",1728271045620,0.1105915,63763.0,63762.0,0.239723]
["bitfinex","BTCUSD",1728271045808,0.1095915,63763.0,63762.0,0.236723]
["bitfinex","BTCUSD",1728271046030,0.1095915,63763.0,63762.0,0.235723]
["bitfinex","BTCUSD",1728271046258,0.1095915,63763.0,63762.0,0.238723]
["bitfinex","BTCUSD",1728271046480,0.1095915,63763.0,63762.0,0.236723]
["bitfinex","BTCUSD",1728271046940,0.1095915,63763.0,63762.0,0.239723]
["bitfinex","BTCUSD",1728271059956,0.1112375,63763.0,63762.0,0.239723]
["bitfinex","BTCUSD",1728271078261,0.001646,63763.0,63762.0,0.239723]
["bitfinex","BTCUSD",1728271078483,0.111427,63763.0,63762.0,0.239723]
["bitfinex","BTCUSD",1728271079395,0.111427,63763.0,63762.0,0.083323]
["bitfinex","BTCUSD",1728271082624,0.111427,63763.0,63762.0,0.004823]
["bitfinex","BTCUSD",1728271083802,0.111427,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271084017,0.111427,63763.0,63762.0,0.003823]
["bitfinex","BTCUSD",1728271084265,0.111427,63763.0,63762.0,0.001823]
["bitfinex","BTCUSD",1728271084501,0.111427,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271084718,0.111427,63763.0,63762.0,0.002823]
["bitfinex","BTCUSD",1728271085633,0.112427,63763.0,63762.0,0.002823]
["bitfinex","BTCUSD",1728271085849,0.112427,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271086290,0.112427,63763.0,63762.0,0.001823]
["bitfinex","BTCUSD",1728271086515,0.112427,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271086750,0.112427,63763.0,63762.0,0.001823]
["bitfinex","BTCUSD",1728271086975,0.111427,63763.0,63762.0,0.001823]
["bitfinex","BTCUSD",1728271087439,0.112427,63763.0,63762.0,0.001823]
["bitfinex","BTCUSD",1728271087655,0.112427,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271087876,0.111427,63763.0,63762.0,0.002823]
["bitfinex","BTCUSD",1728271089799,0.358727,63763.0,63762.0,0.002823]
["bitfinex","BTCUSD",1728271090017,0.5599154,63763.0,63762.0,0.002823]
["bitfinex","BTCUSD",1728271090242,0.72306663,63763.0,63762.0,0.002823]
["bitfinex","BTCUSD",1728271090465,1.0530209,63763.0,63762.0,0.002823]
["bitfinex","BTCUSD",1728271090712,0.74660467,63763.0,63762.0,0.002823]
["bitfinex","BTCUSD",1728271091401,0.6290919,63763.0,63762.0,0.002823]
["bitfinex","BTCUSD",1728271092357,0.72303481,63763.0,63762.0,0.002823]
["bitfinex","BTCUSD",1728271092823,0.72303398,63763.0,63762.0,0.002823]
["bitfinex","BTCUSD",1728271093084,1.13696798,63763.0,63762.0,0.002823]
["bitfinex","BTCUSD",1728271093593,1.10076798,63763.0,63762.0,0.002823]
["bitfinex","BTCUSD",1728271093834,1.10076798,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271095058,0.007646,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271095762,0.001646,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271096949,0.005646,63763.0,63762.0,0.001823]
["bitfinex","BTCUSD",1728271097222,0.001646,63763.0,63762.0,0.001823]
["bitfinex","BTCUSD",1728271097669,0.112427,63763.0,63762.0,0.003823]
["bitfinex","BTCUSD",1728271097909,0.112427,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271098140,0.15939518,63763.0,63762.0,0.001823]
["bitfinex","BTCUSD",1728271098367,0.16039518,63763.0,63762.0,0.004823]
["bitfinex","BTCUSD",1728271098599,0.111427,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271098835,0.112427,63763.0,63762.0,0.004823]
["bitfinex","BTCUSD",1728271100207,0.112427,63763.0,63762.0,0.003823]
["bitfinex","BTCUSD",1728271100429,0.15939518,63763.0,63762.0,0.003823]
["bitfinex","BTCUSD",1728271100667,0.111427,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271100939,0.111427,63763.0,63762.0,0.002823]
["bitfinex","BTCUSD",1728271101873,0.113427,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271102111,0.114427,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271102586,0.113427,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271103315,0.111427,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271103568,0.15838511,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271104050,0.16038511,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271106223,0.113427,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271106933,0.16038511,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271107183,0.15838511,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271107672,0.15938511,63763.0,63762.0,0.001823]
["bitfinex","BTCUSD",1728271108357,0.112427,63763.0,63762.0,0.001823]
["bitfinex","BTCUSD",1728271117300,0.111427,63763.0,63762.0,0.001823]
["bitfinex","BTCUSD",1728271117566,0.111427,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271117827,0.5490819,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271118063,0.7055819,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271118292,0.7045819,63763.0,63762.0,0.001823]
["bitfinex","BTCUSD",1728271118534,0.77499002,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271118807,0.77499002,63763.0,63762.0,0.002823]
["bitfinex","BTCUSD",1728271119272,0.7045819,63763.0,63762.0,0.002823]
["bitfinex","BTCUSD",1728271120276,0.77498504,63763.0,63762.0,0.002823]
["bitfinex","BTCUSD",1728271122537,0.77498023,63763.0,63762.0,0.002823]
["bitfinex","BTCUSD",1728271124554,0.77698023,63763.0,63762.0,0.002823]
["bitfinex","BTCUSD",1728271124776,0.77698023,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271124990,0.77498023,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271125433,0.77698023,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271125648,0.82180023,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271126593,0.61069023,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271127055,1.01349123,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271129217,1.21525734,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271129452,1.12517087,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271129671,3.78217987,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271130153,3.7784019,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271131720,2.9963869,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271137934,3.0193869,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271138452,3.02316558,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271138910,3.03516558,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271139147,3.06896317,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271139371,3.05596317,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271140102,3.05396317,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271140364,3.04196317,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271140595,3.05596317,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271140825,3.07196317,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271141044,3.07574192,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271141728,3.07374192,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271142194,3.07574192,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271143831,5.84794692,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271146501,6.00621417,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271146730,5.84794692,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271148136,5.73847192,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271149575,5.66252492,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271149825,4.46441717,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271150047,3.38858884,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271150282,3.28140995,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271150524,3.38858814,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271150763,3.39058814,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271152161,3.38858814,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271153547,3.24831917,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271154524,1.70851217,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271154725,1.82539053,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271154990,1.70851217,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271155440,1.82539242,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271158007,1.70851217,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271162855,1.69451217,63763.0,63762.0,0.000823]
["bitfinex","BTCUSD",1728271163313,0.1,63762.0,63755.0,0.07008332]
["bitfinex","BTCUSD",1728271163550,0.31697119,63756.0,63755.0,0.07008332]
["bitfinex","BTCUSD",1728271163779,1.6624259,63756.0,63755.0,0.07008332]
["bitfinex","BTCUSD",1728271164236,1.73260493,63756.0,63755.0,0.07008332]
["bitfinex","BTCUSD",1728271164859,1.2259259,63756.0,63755.0,0.07008332]
["bitfinex","BTCUSD",1728271165304,1.2339259,63756.0,63755.0,0.07108332]
["bitfinex","BTCUSD",1728271166498,1.2439259,63756.0,63755.0,0.001]
["bitfinex","BTCUSD",1728271167178,1.31410493,63756.0,63755.0,0.001]
["bitfinex","BTCUSD",1728271168817,1.2439259,63756.0,63755.0,0.001]
["bitfinex","BTCUSD",1728271169260,1.31410493,63756.0,63755.0,0.001]
["bitfinex","BTCUSD",1728271169702,1.2439259,63756.0,63755.0,0.001]
["bitfinex","BTCUSD",1728271172283,1.33751184,63756.0,63755.0,0.001]
["bitfinex","BTCUSD",1728271172790,1.2439259,63756.0,63755.0,0.001]
["bitfinex","BTCUSD",1728271173016,1.36090832,63756.0,63755.0,0.001]
["bitfinex","BTCUSD",1728271173468,1.2439259,63756.0,63755.0,0.001]
["bitfinex","BTCUSD",1728271174886,0.62651271,63756.0,63755.0,0.001]
["bitfinex","BTCUSD",1728271175112,0.7336909,63756.0,63755.0,0.001]
["bitfinex","BTCUSD",1728271175556,0.7336909,63756.0,63755.0,0.001823]
["bitfinex","BTCUSD",1728271177416,0.8893909,63756.0,63755.0,0.001823]
["bitfinex","BTCUSD",1728271178114,1.10546981,63756.0,63755.0,0.001823]
["bitfinex","BTCUSD",1728271178359,0.9650909,63756.0,63755.0,0.001823]
["bitfinex","BTCUSD",1728271179763,0.7295579,63756.0,63755.0,0.001823]
["bitfinex","BTCUSD",1728271179998,5.3131249,63756.0,63755.0,0.001823]
["bitfinex","BTCUSD",1728271180233,5.2775319,63756.0,63755.0,0.001823]
["bitfinex","BTCUSD",1728271181397,5.28330781,63756.0,63755.0,0.001823]
["bitfinex","BTCUSD",1728271181644,5.46443941,63756.0,63755.0,0.001823]
["bitfinex","BTCUSD",1728271181885,5.46243941,63756.0,63755.0,0.001823]
["bitfinex","BTCUSD",1728271182361,5.30430781,63756.0,63755.0,0.001823]
["bitfinex","BTCUSD",1728271182820,0.366507,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271183048,4.9327089,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271183301,4.7992898,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271183529,4.1078819,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271183752,4.24841406,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271184234,4.24841111,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271184457,4.25241111,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271184903,4.26341111,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271185134,4.25241111,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271185365,4.26641111,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271185831,4.26241111,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271186065,4.28541111,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271186294,4.29941111,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271186807,4.1588819,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271187027,4.28534231,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271187251,4.27134231,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271187473,4.29934231,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271187698,4.28534231,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271188160,4.29934231,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271188397,4.1588819,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271188855,4.29934231,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271189078,4.28534231,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271189345,4.29934231,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271189589,4.1588819,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271190269,4.29930651,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271190503,4.1588819,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271191659,5.2342449,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271192795,5.37466951,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271193931,5.30834251,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271194379,4.6186429,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271194665,4.0197339,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271200503,4.0217339,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271200979,4.0197339,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271201477,4.16003447,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271201956,4.13203447,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271202196,4.13581316,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271202509,4.0057339,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271202971,3.9917339,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271203211,4.0197339,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271203446,4.14603584,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271203716,4.0057339,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271204430,4.0197339,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271204667,3.9917339,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271204910,3.9937339,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271205150,4.0077339,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271205383,0.7698719,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271205869,5.8058719,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271206103,0.7698719,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271206603,5.8198719,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271208294,5.83203598,63748.0,63747.0,0.000822]
["bitfinex","BTCUSD",1728271208538,0.109828,63736.0,63735.0,0.23761247]
["bitfinex","BTCUSD",1728271208778,0.56250306,63736.0,63735.0,0.23761247]
["bitfinex","BTCUSD",1728271209244,0.209836,63731.0,63730.0,0.1619]
["bitfinex","BTCUSD",1728271209492,1.71169898,63731.0,63730.0,0.1619]
["bitfinex","BTCUSD",1728271209971,0.72020098,63731.0,63730.0,0.1619]
["bitfinex","BTCUSD",1728271210757,0.72620098,63731.0,63730.0,0.1619]
["bitfinex","BTCUSD",1728271211251,0.72020098,63731.0,63730.0,0.1619]
["bitfinex","BTCUSD",1728271211493,0.72620098,63731.0,63730.0,0.1619]
["bitfinex","BTCUSD",1728271211738,0.209838,63730.0,63729.0,0.0776]
["bitfinex","BTCUSD",1728271211984,1.30764271,63730.0,63729.0,0.0776]
["bitfinex","BTCUSD",1728271212483,0.95318271,63730.0,63729.0,0.0776]
["bitfinex","BTCUSD",1728271213177,0.95318271,63730.0,63705.0,0.005]
["bitfinex","BTCUSD",1728271213178,0.209857,63719.0,63718.0,0.077946]
["bitfinex","BTCUSD",1728271213424,0.209857,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271213665,0.28532051,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271213917,0.33454027,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271214389,0.40464384,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271214846,0.40987751,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271215091,0.40487751,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271215340,0.33477394,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271215567,0.40487751,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271215800,0.59265551,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271216024,0.52597727,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271216262,0.45334671,63719.0,63718.0,0.171046]
["bitfinex","BTCUSD",1728271216536,0.006,63719.0,63718.0,0.2666506]
["bitfinex","BTCUSD",1728271216772,0.209857,63719.0,63718.0,0.1019506]
["bitfinex","BTCUSD",1728271217003,0.231857,63719.0,63718.0,0.084846]
["bitfinex","BTCUSD",1728271217234,0.221857,63719.0,63718.0,0.246246]
["bitfinex","BTCUSD",1728271217704,0.232857,63719.0,63718.0,0.246246]
["bitfinex","BTCUSD",1728271217958,0.221857,63719.0,63718.0,0.246246]
["bitfinex","BTCUSD",1728271218196,0.209857,63719.0,63718.0,0.246246]
["bitfinex","BTCUSD",1728271218429,0.222857,63719.0,63718.0,0.246246]
["bitfinex","BTCUSD",1728271218891,0.109854,63721.0,63718.0,0.246246]
["bitfinex","BTCUSD",1728271219127,0.109854,63721.0,63720.0,0.0818]
["bitfinex","BTCUSD",1728271219356,0.209854,63721.0,63720.0,0.2398]
["bitfinex","BTCUSD",1728271220110,0.211854,63721.0,63720.0,0.2398]
["bitfinex","BTCUSD",1728271221617,0.212854,63721.0,63720.0,0.2398]
["bitfinex","BTCUSD",1728271222064,0.210854,63721.0,63720.0,0.2398]
["bitfinex","BTCUSD",1728271222290,0.212854,63721.0,63720.0,0.2398]
["bitfinex","BTCUSD",1728271222760,0.210854,63721.0,63720.0,0.2398]
["bitfinex","BTCUSD",1728271223276,0.213854,63721.0,63720.0,0.2398]
["bitfinex","BTCUSD",1728271237969,0.210854,63721.0,63720.0,0.2398]
["bitfinex","BTCUSD",1728271238188,0.209854,63721.0,63720.0,0.2398]
["bitfinex","BTCUSD",1728271238424,0.212854,63721.0,63720.0,0.2398]
["bitfinex","BTCUSD",1728271238680,0.213854,63721.0,63720.0,0.2398]
["bitfinex","BTCUSD",1728271241077,0.109857,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271241327,0.209857,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271242530,0.210857,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271243004,0.209857,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271249108,0.25766582,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271249364,0.58360217,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271249602,0.58260217,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271249831,0.70194444,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271250328,1.05952798,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271250839,1.15314562,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271251073,1.05952798,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271251553,0.87173019,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271251798,0.77801198,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271253195,0.87175909,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271253705,0.77801198,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271253944,0.87176874,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271255106,0.74984274,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271255370,0.58714274,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271255607,0.210857,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271255857,0.2577426,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271256108,0.25774296,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271258773,0.210857,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271259472,0.28118594,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271260169,0.210857,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271260398,0.28124037,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271261349,0.210857,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271261593,0.28125329,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271261804,0.210857,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271262249,0.30462892,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271262474,0.210857,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271263396,0.28126345,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271265032,0.28127241,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271265526,0.210857,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271272924,0.210857,63719.0,63718.0,0.0260906]
["bitfinex","BTCUSD",1728271273174,0.210857,63719.0,63718.0,0.27452927]
["bitfinex","BTCUSD",1728271273175,0.001,63719.0,63718.0,0.27452927]
["bitfinex","BTCUSD",1728271273411,0.001,63719.0,63718.0,0.2745289]
["bitfinex","BTCUSD",1728271273632,0.001,63719.0,63718.0,0.2713906]
["bitfinex","BTCUSD",1728271274087,0.109851,63723.0,63719.0,0.0762]
["bitfinex","BTCUSD",1728271274356,0.109851,63723.0,63720.0,0.15841556]
["bitfinex","BTCUSD",1728271274815,0.109848,63725.0,63721.0,0.2378]
["bitfinex","BTCUSD",1728271275054,0.329539,63726.0,63721.0,0.2378]
["bitfinex","BTCUSD",1728271275293,0.219687,63727.0,63721.0,0.2378]
["bitfinex","BTCUSD",1728271275525,0.219687,63727.0,63722.0,0.04233062]
["bitfinex","BTCUSD",1728271275759,0.109848,63725.0,63722.0,0.04233062]
["bitfinex","BTCUSD",1728271276220,0.49729347,63729.0,63722.0,0.04233062]
["bitfinex","BTCUSD",1728271276221,0.10985,63724.0,63722.0,0.04233062]
["bitfinex","BTCUSD",1728271276468,0.219697,63724.0,63721.0,0.2378]
["bitfinex","BTCUSD",1728271276703,0.10985,63723.0,63721.0,0.2388]
["bitfinex","BTCUSD",1728271276937,0.109852,63722.0,63721.0,0.2378]
["bitfinex","BTCUSD",1728271278349,0.109852,63722.0,63721.0,0.2388]
["bitfinex","BTCUSD",1728271278818,0.219699,63724.0,63721.0,0.2388]
["bitfinex","BTCUSD",1728271279049,0.109852,63722.0,63721.0,0.2388]
["bitfinex","BTCUSD",1728271279566,0.110852,63722.0,63721.0,0.2398]
["bitfinex","BTCUSD",1728271279828,0.109852,63722.0,63721.0,0.2388]
["bitfinex","BTCUSD",1728271280058,0.219699,63724.0,63721.0,0.2388]
["bitfinex","BTCUSD",1728271280289,0.001,63724.0,63721.0,0.2398]
["bitfinex","BTCUSD",1728271280524,0.001,63724.0,63721.0,0.239623]
["bitfinex","BTCUSD",1728271280525,0.109852,63722.0,63721.0,0.239623]
["bitfinex","BTCUSD",1728271280799,0.110852,63722.0,63721.0,0.239623]
["bitfinex","BTCUSD",1728271281240,0.001,63722.0,63721.0,0.239623]
["bitfinex","BTCUSD",1728271281469,0.110852,63722.0,63721.0,0.238623]
["bitfinex","BTCUSD",1728271281952,0.110852,63722.0,63721.0,0.239623]
["bitfinex","BTCUSD",1728271282423,0.10934754,63722.0,63721.0,0.26619436]
["bitfinex","BTCUSD",1728271282659,0.10934754,63722.0,63721.0,0.26719436]
["bitfinex","BTCUSD",1728271282891,0.10934754,63722.0,63721.0,0.26619436]
["bitfinex","BTCUSD",1728271283120,0.11034754,63722.0,63721.0,0.26719436]
["bitfinex","BTCUSD",1728271284323,0.11034754,63722.0,63721.0,0.38651865]
["bitfinex","BTCUSD",1728271284324,0.001,63722.0,63721.0,0.38651865]
["bitfinex","BTCUSD",1728271284816,0.001,63722.0,63721.0,0.40283111]
["bitfinex","BTCUSD",1728271285291,0.001,63722.0,63721.0,0.38551865]
["bitfinex","BTCUSD",1728271285535,0.109832,63734.0,63723.0,0.0792]
["bitfinex","BTCUSD",1728271285781,0.23761247,63737.0,63730.0,0.11932429]
["bitfinex","BTCUSD",1728271286038,0.23761247,63737.0,63733.0,0.11932429]
["bitfinex","BTCUSD",1728271286281,0.109822,63740.0,63734.0,0.08583765]
["bitfinex","BTCUSD",1728271286531,0.109821,63741.0,63735.0,0.02051619]
["bitfinex","BTCUSD",1728271286765,0.109818,63742.0,63736.0,0.00313752]
["bitfinex","BTCUSD",1728271287003,0.219628,63744.0,63737.0,0.0031375]
["bitfinex","BTCUSD",1728271287338,0.219628,63744.0,63738.0,0.0225678]
["bitfinex","BTCUSD",1728271287540,0.219627,63745.0,63739.0,0.00313745]
["bitfinex","BTCUSD",1728271287778,0.109818,63742.0,63738.0,0.0225678]
["bitfinex","BTCUSD",1728271288004,0.219627,63745.0,63739.0,0.01052678]
["bitfinex","BTCUSD",1728271288251,0.109819,63741.0,63739.0,0.01052678]
["bitfinex","BTCUSD",1728271288738,0.219632,63743.0,63739.0,0.01052678]
["bitfinex","BTCUSD",1728271288981,0.109821,63741.0,63739.0,0.01052678]
["bitfinex","BTCUSD",1728271289219,0.110821,63741.0,63739.0,0.01052678]
["bitfinex","BTCUSD",1728271289463,0.109821,63740.0,63739.0,0.01052678]
["bitfinex","BTCUSD",1728271289714,0.001,63741.0,63739.0,0.01052678]
["bitfinex","BTCUSD",1728271289941,0.109821,63740.0,63739.0,0.01452678]
["bitfinex","BTCUSD",1728271290408,0.001,63741.0,63739.0,0.01452678]
["bitfinex","BTCUSD",1728271290640,0.001,63741.0,63739.0,0.004]
["bitfinex","BTCUSD",1728271290641,0.109821,63740.0,63739.0,0.004]
["bitfinex","BTCUSD",1728271291109,0.109821,63740.0,63736.0,0.00802063]
["bitfinex","BTCUSD",1728271291347,0.109821,63740.0,63739.0,0.0003]
["bitfinex","BTCUSD",1728271291831,0.21964,63741.0,63734.0,0.0827]
["bitfinex","BTCUSD",1728271292072,0.109827,63737.0,63734.0,0.02496]
["bitfinex","BTCUSD",1728271292318,0.109827,63737.0,63734.0,0.02426]
["bitfinex","BTCUSD",1728271292573,0.219642,63741.0,63734.0,0.02426]
["bitfinex","BTCUSD",1728271292801,0.109826,63737.0,63734.0,0.02396]
["bitfinex","BTCUSD",1728271293042,0.109824,63738.0,63734.0,0.02356]
["bitfinex","BTCUSD",1728271293277,0.109824,63738.0,63734.0,0.02336]
["bitfinex","BTCUSD",1728271293794,0.109824,63738.0,63734.0,0.02806]
["bitfinex","BTCUSD",1728271294026,0.109824,63738.0,63734.0,0.02246]
["bitfinex","BTCUSD",1728271294261,0.109824,63738.0,63734.0,0.02636]
["bitfinex","BTCUSD",1728271294494,0.109824,63738.0,63734.0,0.02626]
["bitfinex","BTCUSD",1728271294731,0.109824,63738.0,63734.0,0.02606]
["bitfinex","BTCUSD",1728271295018,0.220642,63741.0,63734.0,0.02556]
["bitfinex","BTCUSD",1728271295250,0.109823,63739.0,63734.0,0.0039]
["bitfinex","BTCUSD",1728271295480,0.109823,63739.0,63734.0,0.0037]
["bitfinex","BTCUSD",1728271295726,0.109823,63739.0,63734.0,0.0035]
["bitfinex","BTCUSD",1728271295953,0.109823,63739.0,63734.0,0.0055]
["bitfinex","BTCUSD",1728271296199,0.109823,63739.0,63734.0,0.002]
["bitfinex","BTCUSD",1728271296427,0.109823,63739.0,63734.0,0.003]
["bitfinex","BTCUSD",1728271296892,0.10982,63741.0,63734.0,0.02747]
["bitfinex","BTCUSD",1728271297119,0.109823,63739.0,63734.0,0.02747]
["bitfinex","BTCUSD",1728271297821,0.109823,63739.0,63734.0,0.02847]
["bitfinex","BTCUSD",1728271298497,0.329458,63741.0,63734.0,0.02847]
["bitfinex","BTCUSD",1728271298740,0.109821,63740.0,63734.0,0.02547]
["bitfinex","BTCUSD",1728271298981,0.109821,63740.0,63735.0,0.010047]
["bitfinex","BTCUSD",1728271299213,0.109819,63742.0,63735.0,0.010047]
["bitfinex","BTCUSD",1728271299897,0.10982,63741.0,63735.0,0.010047]
["bitfinex","BTCUSD",1728271300232,0.109818,63742.0,63735.0,0.013047]
["bitfinex","BTCUSD",1728271300481,0.109818,63742.0,63736.0,0.00313756]
["bitfinex","BTCUSD",1728271300708,0.219633,63743.0,63736.0,0.00313756]
["bitfinex","BTCUSD",1728271300930,0.109822,63740.0,63736.0,0.00313756]
["bitfinex","BTCUSD",1728271301158,0.109822,63740.0,63735.0,0.010047]
["bitfinex","BTCUSD",1728271301864,0.109822,63740.0,63734.0,0.02447]
["bitfinex","BTCUSD",1728271302105,0.109823,63739.0,63734.0,0.02447]
["bitfinex","BTCUSD",1728271302337,0.109823,63739.0,63735.0,0.003]
["bitfinex","BTCUSD",1728271302600,0.109823,63739.0,63734.0,0.02447]
["bitfinex","BTCUSD",1728271303069,0.109823,63739.0,63735.0,0.003]
["bitfinex","BTCUSD",1728271303296,0.109823,63739.0,63730.0,0.075]
["bitfinex","BTCUSD",1728271303522,0.109823,63739.0,63735.0,0.004]
["bitfinex","BTCUSD",1728271303753,0.109825,63738.0,63735.0,0.004]
["bitfinex","BTCUSD",1728271304924,0.109825,63738.0,63734.0,0.001]
["bitfinex","BTCUSD",1728271305179,0.109829,63735.0,63734.0,0.005]
["bitfinex","BTCUSD",1728271305407,0.109829,63735.0,63734.0,0.004823]
["bitfinex","BTCUSD",1728271305653,0.109829,63735.0,63734.0,0.000823]
["bitfinex","BTCUSD",1728271306354,0.109829,63735.0,63734.0,0.002823]
["bitfinex","BTCUSD",1728271306586,0.109829,63735.0,63734.0,0.007823]
["bitfinex","BTCUSD",1728271307515,0.109827,63737.0,63734.0,0.007823]
["bitfinex","BTCUSD",1728271308898,0.109827,63737.0,63734.0,0.000823]
["bitfinex","BTCUSD",1728271309141,0.109827,63737.0,63734.0,0.003823]
["bitfinex","BTCUSD",1728271310047,0.0826,63739.0,63734.0,0.003823]
["bitfinex","BTCUSD",1728271310339,0.109824,63738.0,63734.0,0.003823]
["bitfinex","BTCUSD",1728271312233,0.110824,63738.0,63734.0,0.000823]
["bitfinex","BTCUSD",1728271312696,0.110824,63738.0,63734.0,0.001823]
["bitfinex","BTCUSD",1728271313158,0.110824,63738.0,63734.0,0.003823]
["bitfinex","BTCUSD",1728271313387,0.110824,63738.0,63734.0,0.000823]
["bitfinex","BTCUSD",1728271313845,0.110824,63738.0,63734.0,0.002823]
["bitfinex","BTCUSD",1728271314083,0.109824,63738.0,63734.0,0.002823]
["bitfinex","BTCUSD",1728271314330,0.110824,63738.0,63734.0,0.002823]
["bitfinex","BTCUSD",1728271314782,0.109824,63738.0,63734.0,0.002823]
["bitfinex","BTCUSD",1728271315004,0.109824,63738.0,63734.0,0.000823]
["bitfinex","BTCUSD",1728271315470,0.109824,63738.0,63734.0,0.003823]
["bitfinex","BTCUSD",1728271315734,0.109824,63738.0,63734.0,0.000823]
["bitfinex","BTCUSD",1728271316198,0.109824,63738.0,63734.0,0.005823]
["bitfinex","BTCUSD",1728271317582,0.109825,63738.0,63734.0,0.005823]
["bitfinex","BTCUSD",1728271319007,0.109822,63739.0,63734.0,0.005823]
["bitfinex","BTCUSD",1728271319284,0.109825,63738.0,63734.0,0.005823]
["bitfinex","BTCUSD",1728271319765,0.15674149,63743.0,63736.0,0.11928144]
["bitfinex","BTCUSD",1728271320002,0.23761247,63742.0,63737.0,0.02353178]
["bitfinex","BTCUSD",1728271320246,0.23761247,63742.0,63737.0,0.02039422]
["bitfinex","BTCUSD",1728271320486,0.1,63743.0,63737.0,0.02039422]
["bitfinex","BTCUSD",1728271320714,0.1,63743.0,63738.0,0.03829363]
["bitfinex","BTCUSD",1728271321415,0.1,63744.0,63738.0,0.03829363]
["bitfinex","BTCUSD",1728271321898,0.319629,63744.0,63738.0,0.03829363]
["bitfinex","BTCUSD",1728271322145,0.001,63742.0,63738.0,0.03829363]
["bitfinex","BTCUSD",1728271322366,0.109818,63742.0,63738.0,0.03829363]
["bitfinex","BTCUSD",1728271323309,0.001,63742.0,63738.0,0.03829363]
["bitfinex","BTCUSD",1728271323565,0.109821,63740.0,63736.0,0.1586]
["bitfinex","BTCUSD",1728271323809,0.109823,63739.0,63735.0,0.0757]
["bitfinex","BTCUSD",1728271324562,0.004,63742.0,63734.0,0.000823]
["bitfinex","BTCUSD",1728271324792,0.109823,63739.0,63734.0,0.000823]
["bitfinex","BTCUSD",1728271325278,0.109824,63738.0,63735.0,0.001]
["bitfinex","BTCUSD",1728271325792,0.109824,63738.0,63734.0,0.000823]
["bitfinex","BTCUSD",1728271326282,0.109824,63738.0,63734.0,0.005823]
["bitfinex","BTCUSD",1728271326532,0.109829,63735.0,63734.0,0.005823]
["bitfinex","BTCUSD",1728271326776,0.109829,63735.0,63734.0,0.001823]
["bitfinex","BTCUSD",1728271327963,0.109829,63735.0,63734.0,0.000823]
["bitfinex","BTCUSD",1728271328433,0.109829,63735.0,63734.0,0.005823]
["bitfinex","BTCUSD",1728271328882,0.109829,63735.0,63734.0,0.000823]
["bitfinex","BTCUSD",1728271329100,0.110829,63735.0,63734.0,0.009823]
["bitfinex","BTCUSD",1728271332119,0.001,63735.0,63734.0,0.009823]
["bitfinex","BTCUSD",1728271346301,0.001,63735.0,63734.0,0.174623]
["bitfinex","BTCUSD",1728271350047,0.001,63735.0,63734.0,0.1777606]
["bitfinex","BTCUSD",1728271355474,0.002646,63735.0,63734.0,0.1777606]
["bitfinex","BTCUSD",1728271359564,0.002646,63735.0,63734.0,0.0129606]
["bitfinex","BTCUSD",1728271364991,0.002646,63735.0,63734.0,0.009823]
["bitfinex","BTCUSD",1728271371309,0.002646,63735.0,63734.0,0.04736617]
["bitfinex","BTCUSD",1728271372263,0.002646,63735.0,63734.0,0.06383937]
["bitfinex","BTCUSD",1728271372488,0.002646,63735.0,63734.0,0.06697688]
["bitfinex","BTCUSD",1728271372712,0.002646,63735.0,63734.0,0.06383937]
["bitfinex","BTCUSD",1728271374591,0.002646,63735.0,63734.0,0.04736617]
["bitfinex","BTCUSD",1728271375058,0.002646,63735.0,63734.0,0.06390468]
["bitfinex","BTCUSD",1728271375980,0.002646,63735.0,63734.0,0.02636151]
["bitfinex","BTCUSD",1728271378349,0.002646,63735.0,63734.0,0.02635949]
["bitfinex","BTCUSD",1728271381081,0.002646,63735.0,63734.0,0.009823]
["bitfinex","BTCUSD",1728271381314,0.002646,63735.0,63734.0,0.02618061]
["bitfinex","BTCUSD",1728271381537,0.002646,63735.0,63734.0,0.009823]
["bitfinex","BTCUSD",1728271385852,0.20245437,63739.0,63738.0,0.197354]
["bitfinex","BTCUSD",1728271386105,0.20245437,63739.0,63738.0,0.2180717]
["bitfinex","BTCUSD",1728271386564,0.31227637,63739.0,63738.0,0.2180717]
["bitfinex","BTCUSD",1728271386794,0.20245437,63739.0,63738.0,0.2180717]
["bitfinex","BTCUSD",1728271387248,0.20245437,63739.0,63738.0,0.202354]
["bitfinex","BTCUSD",1728271387491,0.20245437,63739.0,63738.0,0.197354]
["bitfinex","BTCUSD",1728271387492,0.1555,63739.0,63738.0,0.197354]
["bitfinex","BTCUSD",1728271387942,0.20245437,63739.0,63738.0,0.202354]
["bitfinex","BTCUSD",1728271388635,0.20245437,63739.0,63738.0,0.204354]
["bitfinex","BTCUSD",1728271388884,0.31227637,63739.0,63738.0,0.204354]
["bitfinex","BTCUSD",1728271389103,0.265322,63739.0,63738.0,0.204354]
["bitfinex","BTCUSD",1728271390745,0.266968,63739.0,63738.0,0.204354]
["bitfinex","BTCUSD",1728271391529,0.266968,63739.0,63738.0,0.202354]
["bitfinex","BTCUSD",1728271391753,0.266968,63739.0,63738.0,0.204354]
["bitfinex","BTCUSD",1728271392496,0.70546345,63739.0,63738.0,0.204354]
["bitfinex","BTCUSD",1728271392775,0.72894064,63739.0,63738.0,0.199354]
["bitfinex","BTCUSD",1728271392997,0.61155471,63739.0,63738.0,0.203354]
["bitfinex","BTCUSD",1728271393227,0.61155471,63739.0,63738.0,0.199354]
["bitfinex","BTCUSD",1728271393452,0.61155471,63739.0,63738.0,0.197354]
["bitfinex","BTCUSD",1728271393681,0.7288811,63739.0,63738.0,0.197354]
["bitfinex","BTCUSD",1728271393938,0.7288811,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271394180,0.7298811,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271394437,0.17304475,63739.0,63738.0,0.2172717]
["bitfinex","BTCUSD",1728271394691,0.002646,63739.0,63738.0,0.2172717]
["bitfinex","BTCUSD",1728271395196,0.005646,63739.0,63738.0,0.2172717]
["bitfinex","BTCUSD",1728271395935,0.004646,63739.0,63738.0,0.2172717]
["bitfinex","BTCUSD",1728271396181,0.004646,63739.0,63738.0,0.2212717]
["bitfinex","BTCUSD",1728271396435,0.001646,63739.0,63738.0,0.2212717]
["bitfinex","BTCUSD",1728271396691,0.001646,63739.0,63738.0,0.2232717]
["bitfinex","BTCUSD",1728271397219,0.001646,63739.0,63738.0,0.203354]
["bitfinex","BTCUSD",1728271397220,0.4030018,63739.0,63738.0,0.203354]
["bitfinex","BTCUSD",1728271397706,0.356068,63739.0,63738.0,0.203354]
["bitfinex","BTCUSD",1728271399183,0.4499349,63739.0,63738.0,0.203354]
["bitfinex","BTCUSD",1728271399678,0.4499349,63739.0,63738.0,0.197354]
["bitfinex","BTCUSD",1728271399933,0.45005975,63739.0,63738.0,0.201354]
["bitfinex","BTCUSD",1728271400429,0.356068,63739.0,63738.0,0.200354]
["bitfinex","BTCUSD",1728271400680,0.356068,63739.0,63738.0,0.197354]
["bitfinex","BTCUSD",1728271400920,0.356068,63739.0,63738.0,0.199354]
["bitfinex","BTCUSD",1728271401437,0.357068,63739.0,63738.0,0.199354]
["bitfinex","BTCUSD",1728271402395,0.42756581,63739.0,63738.0,0.197354]
["bitfinex","BTCUSD",1728271402847,0.42756527,63739.0,63738.0,0.197354]
["bitfinex","BTCUSD",1728271402854,0.42756527,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271404796,0.357068,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271405026,0.42755823,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271405273,0.45106437,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271406005,0.357068,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271406244,0.45106437,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271406750,0.52025471,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271406976,0.61425108,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271407659,0.61423227,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271408642,0.52025471,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271409315,0.59073626,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271409545,0.52025471,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271411200,0.61423227,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271411453,0.52025471,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271414349,0.59072826,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271414577,0.52025471,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271415265,0.73351371,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271416041,0.63953615,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271416277,0.83351371,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271416512,0.83348997,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271417192,0.73953615,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271417434,0.83348791,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271417670,2.37820389,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271417897,3.15777515,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271418167,3.15751315,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271418407,2.72114415,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271418632,2.70686415,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271419766,2.71255973,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271421372,3.79683673,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271421603,3.93780307,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271422103,3.79683673,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271422569,3.79583673,63739.0,63738.0,0.197354]
["bitfinex","BTCUSD",1728271422795,3.93865299,63739.0,63738.0,0.197354]
["bitfinex","BTCUSD",1728271423028,3.94265299,63739.0,63738.0,0.197354]
["bitfinex","BTCUSD",1728271423262,3.79983673,63739.0,63738.0,0.197354]
["bitfinex","BTCUSD",1728271423531,3.79983673,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271423532,3.81183673,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271423772,3.80283673,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271423997,3.82583673,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271424227,3.83183673,63739.0,63738.0,0.199354]
["bitfinex","BTCUSD",1728271424465,3.83183673,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271425435,3.82483673,63739.0,63738.0,0.197354]
["bitfinex","BTCUSD",1728271425673,3.83283673,63739.0,63738.0,0.197354]
["bitfinex","BTCUSD",1728271425924,3.97559206,63739.0,63738.0,0.197354]
["bitfinex","BTCUSD",1728271426174,3.82683673,63739.0,63738.0,0.197354]
["bitfinex","BTCUSD",1728271426406,3.98759329,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271426634,3.97459329,63739.0,63738.0,0.197354]
["bitfinex","BTCUSD",1728271426856,3.98459329,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271427320,3.84383673,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271427578,3.84183673,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271430127,3.98252398,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271431540,3.98452398,63739.0,63738.0,0.198354]
["bitfinex","BTCUSD",1728271431778,3.64448273,63739.0,63738.0,0.001]
["bitfinex","BTCUSD",1728271434365,3.64648273,63739.0,63738.0,0.001]
["bitfinex","BTCUSD",1728271434837,3.72728273,63739.0,63738.0,0.001]
["bitfinex","BTCUSD",1728271436950,3.72928273,63739.0,63738.0,0.001]
["bitfinex","BTCUSD",1728271437172,3.72728273,63739.0,63738.0,0.001]
["bitfinex","BTCUSD",1728271439505,3.72928273,63739.0,63738.0,0.001]
["bitfinex","BTCUSD",1728271440428,3.73092873,63739.0,63738.0,0.001]
["bitfinex","BTCUSD",1728271442514,3.88918394,63739.0,63738.0,0.001]
["bitfinex","BTCUSD",1728271443917,0.002,63736.0,63735.0,0.000823]
["bitfinex","BTCUSD",1728271444143,5.81359615,63736.0,63735.0,0.000823]
["bitfinex","BTCUSD",1728271444389,5.81929311,63736.0,63735.0,0.000823]
["bitfinex","BTCUSD",1728271445727,5.82929311,63736.0,63735.0,0.000823]
["bitfinex","BTCUSD",1728271445942,0.77929311,63736.0,63735.0,0.000823]
["bitfinex","BTCUSD",1728271446190,5.82929311,63736.0,63735.0,0.000823]
["bitfinex","BTCUSD",1728271446485,5.82929311,63736.0,63725.0,0.23761247]
["bitfinex","BTCUSD",1728271446486,0.002,63731.0,63725.0,0.23761247]
["bitfinex","BTCUSD",1728271446661,5.80450415,63731.0,63725.0,0.23761247]
["bitfinex","BTCUSD",1728271447149,5.80450415,63731.0,63721.0,0.000823]
["bitfinex","BTCUSD",1728271447655,5.43983018,63731.0,63721.0,0.000823]
["bitfinex","BTCUSD",1728271447874,5.500386,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271448089,5.35183315,63731.0,63730.0,0.000823]
["bitfinex","BTCUSD",1728271448333,5.49237074,63731.0,63730.0,0.000823]
["bitfinex","BTCUSD",1728271448565,5.51837074,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271449033,5.50437074,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271449257,5.36383315,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271449477,5.50437074,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271449696,5.35183315,63731.0,63730.0,0.000823]
["bitfinex","BTCUSD",1728271450133,5.36583315,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271450349,5.35183315,63731.0,63730.0,0.000823]
["bitfinex","BTCUSD",1728271450569,5.36583315,63731.0,63730.0,0.000823]
["bitfinex","BTCUSD",1728271450798,5.37983315,63731.0,63730.0,0.000823]
["bitfinex","BTCUSD",1728271451023,5.36583315,63731.0,63730.0,0.000823]
["bitfinex","BTCUSD",1728271451687,5.36783315,63731.0,63730.0,0.000823]
["bitfinex","BTCUSD",1728271451928,5.38183315,63731.0,63730.0,0.000823]
["bitfinex","BTCUSD",1728271452377,5.43070615,63731.0,63730.0,0.000823]
["bitfinex","BTCUSD",1728271452592,5.64576873,63731.0,63730.0,0.000823]
["bitfinex","BTCUSD",1728271453048,5.64376873,63731.0,63730.0,0.000823]
["bitfinex","BTCUSD",1728271453495,5.63746578,63731.0,63730.0,0.000823]
["bitfinex","BTCUSD",1728271453721,5.65146578,63731.0,63730.0,0.000823]
["bitfinex","BTCUSD",1728271453942,5.66546578,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271454243,5.63746578,63731.0,63730.0,0.000823]
["bitfinex","BTCUSD",1728271454459,5.65146578,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271454671,5.79200607,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271454891,5.80400607,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271455326,5.66346578,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271455540,5.80600607,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271455753,5.66546578,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271455973,5.80600607,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271459182,5.80605203,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271459400,5.66546578,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271459825,5.69005463,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271460793,5.68246348,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271463266,5.67476643,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271463496,5.51786643,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271464621,5.52356349,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271465498,5.52556349,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271467147,5.40428205,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271467407,5.52356349,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271468834,5.31609206,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271469049,5.31809206,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271469285,5.48319206,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271469826,5.69253707,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271470292,5.69453707,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271475017,5.69253707,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271475948,5.69453707,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271477171,5.69253707,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271477846,5.68606093,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271478068,5.68806093,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271479218,5.66347208,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271481523,6.05868555,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271484149,6.09941483,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271485087,6.05868555,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271485307,6.09930949,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271485976,1.41968049,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271486251,6.03384308,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271486494,6.46968049,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271487226,6.42905655,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271489997,6.42792183,63731.0,63730.0,0.001823]
["bitfinex","BTCUSD",1728271493451,0.002,63723.0,63722.0,0.000823]
["bitfinex","BTCUSD",1728271493679,0.71907837,63723.0,63722.0,0.000823]
["bitfinex","BTCUSD",1728271493909,0.72477543,63723.0,63722.0,0.000823]
["bitfinex","BTCUSD",1728271494149,5.83765443,63723.0,63722.0,0.000823]
["bitfinex","BTCUSD",1728271494366,5.99637519,63723.0,63722.0,0.000823]
["bitfinex","BTCUSD",1728271494589,6.00437519,63723.0,63722.0,0.001823]
["bitfinex","BTCUSD",1728271495302,6.01437519,63723.0,63722.0,0.001823]
["bitfinex","BTCUSD",1728271495521,6.00637519,63723.0,63722.0,0.000823]
["bitfinex","BTCUSD",1728271495741,6.00737519,63723.0,63722.0,0.001823]
["bitfinex","BTCUSD",1728271496191,6.02037519,63723.0,63722.0,0.001823]
["bitfinex","BTCUSD",1728271496444,6.01837519,63723.0,63722.0,0.001823]
["bitfinex","BTCUSD",1728271496950,6.01267813,63723.0,63722.0,0.001823]
["bitfinex","BTCUSD",1728271497175,0.96267813,63723.0,63722.0,0.001823]
["bitfinex","BTCUSD",1728271497396,6.01468622,63723.0,63722.0,0.001823]
["bitfinex","BTCUSD",1728271497837,6.00368622,63723.0,63722.0,0.000823]
["bitfinex","BTCUSD",1728271498069,5.87443122,63723.0,63722.0,0.000823]
["bitfinex","BTCUSD",1728271498291,5.88543122,63723.0,63722.0,0.000823]
["bitfinex","BTCUSD",1728271498776,5.88343122,63723.0,63722.0,0.000823]
["bitfinex","BTCUSD",1728271499494,6.04661793,63723.0,63722.0,0.000823]
["bitfinex","BTCUSD",1728271499719,5.88912828,63723.0,63722.0,0.000823]
["bitfinex","BTCUSD",1728271499959,5.73471728,63723.0,63722.0,0.000823]
["bitfinex","BTCUSD",1728271500194,5.61203828,63723.0,63722.0,0.000823]
["bitfinex","BTCUSD",1728271501177,5.61402124,63723.0,63722.0,0.000823]
["bitfinex","BTCUSD",1728271501402,5.61202124,63723.0,63722.0,0.000823]
["bitfinex","BTCUSD",1728271501872,5.41026102,63723.0,63722.0,0.000823]
["bitfinex","BTCUSD",1728271502355,3.25160052,63723.0,63722.0,0.000823]
["bitfinex","BTCUSD",1728271502615,3.21217015,63723.0,63722.0,0.162923]
["bitfinex","BTCUSD",1728271504477,3.21217015,63723.0,63722.0,0.000823]
["bitfinex","BTCUSD",1728271507986,0.57919715,63723.0,63722.0,0.000823]
["bitfinex","BTCUSD",1728271508227,5.62919715,63723.0,63722.0,0.000823]
["bitfinex","BTCUSD",1728271509187,5.30118615,63723.0,63722.0,0.000823]
["bitfinex","BTCUSD",1728271509437,0.232852,63722.0,63721.0,0.000823]
["bitfinex","BTCUSD",1728271509678,0.109857,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271509938,5.54232515,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271510149,5.57302221,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271510872,5.72982221,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271511515,5.93941436,63719.0,63718.0,0.002646]
["bitfinex","BTCUSD",1728271511813,5.92641436,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271512532,5.94041436,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271512977,5.92641436,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271513208,5.95441436,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271513661,5.94041436,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271514136,5.95441436,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271514413,6.03111436,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271514639,6.01711436,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271514832,6.03111436,63719.0,63718.0,0.001646]
["bitfinex","BTCUSD",1728271515361,0.35414844,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1728271515588,5.56533515,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1728271515809,5.57303221,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1728271516040,5.57103221,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1728271516270,5.73663221,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1728271516497,5.73863221,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1728271517181,5.76363221,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1728271517628,5.75263221,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1728271517855,5.76463221,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1728271518106,5.75263221,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1728271518358,5.94172242,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1728271518581,0.89172242,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1728271518801,5.94172242,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1728271519252,5.92772242,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1728271519532,5.95272242,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1728271519752,5.94172242,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1728271519972,5.95572242,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1728271520201,5.94172242,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1728271520447,5.94372242,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1728271520678,5.95772242,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1728271520915,5.92972242,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1728271521172,0.209883,63704.0,63703.0,1.204416]
["bitfinex","BTCUSD",1728271521405,5.54235115,63704.0,63703.0,1.204416]
["bitfinex","BTCUSD",1728271522608,5.72419284,63704.0,63703.0,1.204416]
["bitfinex","BTCUSD",1728271522840,3.46255015,63704.0,63703.0,1.204416]
["bitfinex","BTCUSD",1728271523065,3.32138015,63704.0,63703.0,1.284416]
["bitfinex","BTCUSD",1728271523294,1.60601315,63704.0,63703.0,1.284416]
["bitfinex","BTCUSD",1728271523756,1.58801315,63704.0,63703.0,1.284416]
["bitfinex","BTCUSD",1728271523979,1.83429988,63704.0,63703.0,1.284416]
["bitfinex","BTCUSD",1728271524430,1.60701315,63704.0,63703.0,1.284416]
["bitfinex","BTCUSD",1728271524926,1.71689615,63704.0,63703.0,1.285239]
["bitfinex","BTCUSD",1728271526083,1.81081451,63704.0,63703.0,1.285239]
["bitfinex","BTCUSD",1728271526302,1.71689615,63704.0,63703.0,1.285239]
["bitfinex","BTCUSD",1728271527706,1.83429634,63704.0,63703.0,1.285239]
["bitfinex","BTCUSD",1728271528406,1.83429797,63704.0,63703.0,1.285239]
["bitfinex","BTCUSD",1728271528867,1.71501653,63704.0,63703.0,1.285239]
["bitfinex","BTCUSD",1728271529094,1.83429797,63704.0,63703.0,1.285239]
["bitfinex","BTCUSD",1728271529334,0.62875297,63704.0,63703.0,1.285239]
["bitfinex","BTCUSD",1728271529520,4.72500197,63704.0,63703.0,1.285239]
["bitfinex","BTCUSD",1728271530521,4.51063697,63704.0,63703.0,1.285239]
["bitfinex","BTCUSD",1728271530745,4.22460197,63704.0,63703.0,1.285239]
["bitfinex","BTCUSD",1728271531874,4.10720015,63704.0,63703.0,1.205239]
["bitfinex","BTCUSD",1728271532560,4.22459362,63704.0,63703.0,1.205239]
["bitfinex","BTCUSD",1728271533253,4.22459306,63704.0,63703.0,1.205239]
["bitfinex","BTCUSD",1728271533953,4.10720015,63704.0,63703.0,1.205239]
["bitfinex","BTCUSD",1728271534407,4.27356001,63704.0,63703.0,1.205239]
["bitfinex","BTCUSD",1728271535136,4.2733705,63704.0,63703.0,1.205239]
["bitfinex","BTCUSD",1728271539692,3.7099665,63704.0,63703.0,1.282239]
["bitfinex","BTCUSD",1728271539921,3.73456444,63704.0,63703.0,1.282239]
["bitfinex","BTCUSD",1728271542451,3.72508368,63704.0,63703.0,1.282239]
["bitfinex","BTCUSD",1728271544078,3.60552609,63704.0,63703.0,1.282239]
["bitfinex","BTCUSD",1728271544306,0.91805818,63704.0,63703.0,1.5944552]
["bitfinex","BTCUSD",1728271544504,1.03733962,63704.0,63703.0,1.5944552]
["bitfinex","BTCUSD",1728271544758,1.13122771,63704.0,63703.0,1.449639]
["bitfinex","BTCUSD",1728271545223,1.03733962,63704.0,63703.0,1.449639]
["bitfinex","BTCUSD",1728271546141,1.15471005,63704.0,63703.0,1.449639]
["bitfinex","BTCUSD",1728271546623,0.33906581,63704.0,63703.0,1.48091901]
["bitfinex","BTCUSD",1728271546857,0.1758791,63704.0,63703.0,1.48091901]
["bitfinex","BTCUSD",1728271547082,0.019,63704.0,63703.0,1.48091901]
["bitfinex","BTCUSD",1728271547779,0.008,63704.0,63703.0,1.48091901]
["bitfinex","BTCUSD",1728271548232,0.011,63704.0,63703.0,1.48091901]
["bitfinex","BTCUSD",1728271548452,0.011,63704.0,63703.0,1.48291901]
["bitfinex","BTCUSD",1728271548679,0.1,63706.0,63704.0,0.2401]
["bitfinex","BTCUSD",1728271548923,0.26318671,63706.0,63705.0,0.3880119]
["bitfinex","BTCUSD",1728271549149,0.37924271,63706.0,63705.0,0.3880119]
["bitfinex","BTCUSD",1728271549605,0.37896683,63706.0,63705.0,0.2401]
["bitfinex","BTCUSD",1728271549838,0.48884583,63706.0,63705.0,0.2401]
["bitfinex","BTCUSD",1728271550308,0.48984583,63706.0,63705.0,0.2431]
["bitfinex","BTCUSD",1728271551533,0.48884583,63706.0,63705.0,0.2401]
["bitfinex","BTCUSD",1728271551750,0.48884583,63706.0,63705.0,0.32115207]
["bitfinex","BTCUSD",1728271551984,0.48984583,63706.0,63705.0,0.32115207]
["bitfinex","BTCUSD",1728271552212,0.37996683,63706.0,63705.0,0.31815207]
["bitfinex","BTCUSD",1728271552437,0.38161283,63706.0,63705.0,0.32115207]
["bitfinex","BTCUSD",1728271552663,0.38061283,63706.0,63705.0,0.31915207]
["bitfinex","BTCUSD",1728271552868,0.49049183,63706.0,63705.0,0.32115207]
["bitfinex","BTCUSD",1728271553123,0.38061283,63706.0,63705.0,0.32115207]
["bitfinex","BTCUSD",1728271554054,0.001646,63706.0,63705.0,0.32115207]
["bitfinex","BTCUSD",1728271554769,0.001646,63706.0,63705.0,0.32015207]
["bitfinex","BTCUSD",1728271555220,0.001646,63706.0,63705.0,0.31815207]
["bitfinex","BTCUSD",1728271555457,0.001646,63706.0,63705.0,0.32015207]
["bitfinex","BTCUSD",1728271555927,0.001646,63706.0,63705.0,0.32115207]
["bitfinex","BTCUSD",1728271556161,0.001646,63706.0,63705.0,0.32315207]
["bitfinex","BTCUSD",1728271556401,0.001646,63706.0,63705.0,0.32229097]
["bitfinex","BTCUSD",1728271556690,0.001646,63712.0,63705.0,0.32229097]
["bitfinex","BTCUSD",1728271556691,0.001646,63712.0,63706.0,0.11928144]
["bitfinex","BTCUSD",1728271556932,0.001646,63712.0,63708.0,0.2386]
["bitfinex","BTCUSD",1728271557188,0.001646,63712.0,63710.0,0.2386]
["bitfinex","BTCUSD",1728271557414,0.001646,63712.0,63711.0,0.25343885]
["bitfinex","BTCUSD",1728271557640,0.001646,63712.0,63711.0,0.2503]
["bitfinex","BTCUSD",1728271558804,0.001646,63712.0,63711.0,0.2513]
["bitfinex","BTCUSD",1728271559039,0.001646,63712.0,63711.0,0.30277806]
["bitfinex","BTCUSD",1728271559740,0.002646,63712.0,63711.0,0.30477806]
["bitfinex","BTCUSD",1728271560945,0.002646,63712.0,63711.0,0.2533]
["bitfinex","BTCUSD",1728271561179,0.212515,63712.0,63711.0,0.2533]
["bitfinex","BTCUSD",1728271561876,0.212515,63712.0,63711.0,0.2523]
["bitfinex","BTCUSD",1728271562109,0.211515,63712.0,63711.0,0.2503]
["bitfinex","BTCUSD",1728271562332,0.211515,63712.0,63711.0,0.2533]
["bitfinex","BTCUSD",1728271562557,0.212515,63712.0,63711.0,0.2533]
["bitfinex","BTCUSD",1728271564202,0.212515,63712.0,63711.0,0.2523]
["bitfinex","BTCUSD",1728271564458,0.212515,63712.0,63711.0,0.2533]
["bitfinex","BTCUSD",1728271565161,0.211515,63712.0,63711.0,0.2513]
["bitfinex","BTCUSD",1728271565407,0.211515,63712.0,63711.0,0.2533]
["bitfinex","BTCUSD",1728271565891,0.001646,63712.0,63711.0,0.2533]
["bitfinex","BTCUSD",1728271566126,0.211515,63712.0,63711.0,0.2533]
["bitfinex","BTCUSD",1728271566597,0.211515,63712.0,63711.0,0.2513]
["bitfinex","BTCUSD",1728271567071,0.001646,63712.0,63711.0,0.2533]
["bitfinex","BTCUSD",1728271567294,0.211515,63712.0,63711.0,0.2533]
["bitfinex","BTCUSD",1728271567513,0.211515,63712.0,63711.0,0.29313221]
["bitfinex","BTCUSD",1728271567743,0.101646,63712.0,63711.0,0.29313221]
["bitfinex","BTCUSD",1728271567970,0.101646,63712.0,63711.0,0.29213221]
["bitfinex","BTCUSD",1728271568232,0.211515,63712.0,63711.0,0.2503]
["bitfinex","BTCUSD",1728271568474,0.211515,63712.0,63711.0,0.0845]
["bitfinex","BTCUSD",1728271568965,0.211515,63712.0,63711.0,0.0855]
["bitfinex","BTCUSD",1728271569695,0.101646,63712.0,63711.0,0.0855]
["bitfinex","BTCUSD",1728271571140,0.101646,63712.0,63711.0,0.0845]
["bitfinex","BTCUSD",1728271571566,0.103646,63712.0,63711.0,0.0845]
["bitfinex","BTCUSD",1728271571859,0.003646,63712.0,63711.0,0.0825]
["bitfinex","BTCUSD",1728271572108,0.101646,63712.0,63711.0,0.0845]
["bitfinex","BTCUSD",1728271572341,0.101646,63712.0,63711.0,0.0855]
["bitfinex","BTCUSD",1728271572569,0.101646,63712.0,63711.0,0.0835]
["bitfinex","BTCUSD",1728271572789,0.101646,63712.0,63711.0,0.0845]
["bitfinex","BTCUSD",1728271573020,0.101646,63712.0,63711.0,0.0825]
["bitfinex","BTCUSD",1728271573462,0.101646,63712.0,63711.0,0.0845]
["bitfinex","BTCUSD",1728271573689,0.101646,63712.0,63711.0,0.1088223]
["bitfinex","BTCUSD",1728271574148,0.101646,63712.0,63711.0,0.1098223]
["bitfinex","BTCUSD",1728271576712,0.101646,63712.0,63711.0,0.0855]
["bitfinex","BTCUSD",1728271583708,0.001646,63712.0,63711.0,0.0855]
["bitfinex","BTCUSD",1728271594266,0.001646,63712.0,63711.0,0.0845]
["bitfinex","BTCUSD",1728271594516,0.001646,63712.0,63711.0,0.0855]
["bitfinex","BTCUSD",1728271594759,0.001646,63712.0,63711.0,0.0835]
["bitfinex","BTCUSD",1728271595024,0.002646,63712.0,63711.0,0.1137223]
["bitfinex","BTCUSD",1728271595496,0.002646,63712.0,63711.0,0.2774223]
["bitfinex","BTCUSD",1728271599749,0.002646,63712.0,63711.0,0.39670374]
["bitfinex","BTCUSD",1728271601217,0.002646,63712.0,63711.0,0.2774223]
["bitfinex","BTCUSD",1728271601493,0.002646,63712.0,63711.0,0.39670374]
["bitfinex","BTCUSD",1728271603026,0.001646,63712.0,63711.0,0.39070374]
["bitfinex","BTCUSD",1728271603028,0.001646,63712.0,63711.0,0.38970374]
["bitfinex","BTCUSD",1728271603267,0.002646,63712.0,63711.0,0.39870374]
["bitfinex","BTCUSD",1728271603539,0.002646,63712.0,63711.0,0.41089268]
["bitfinex","BTCUSD",1728271603791,0.003646,63712.0,63711.0,0.57707939]
["bitfinex","BTCUSD",1728271604536,0.003646,63712.0,63711.0,0.58007939]
["bitfinex","BTCUSD",1728271604788,0.004646,63712.0,63711.0,0.58007939]
["bitfinex","BTCUSD",1728271605032,0.002646,63712.0,63711.0,0.57407939]
["bitfinex","BTCUSD",1728271605268,0.003646,63712.0,63711.0,0.56889045]
["bitfinex","BTCUSD",1728271606491,0.002646,63712.0,63711.0,0.56589045]
["bitfinex","BTCUSD",1728271606723,0.003646,63712.0,63711.0,0.57289045]
["bitfinex","BTCUSD",1728271613604,0.003646,63712.0,63711.0,0.57089045]
["bitfinex","BTCUSD",1728271613835,0.003646,63712.0,63711.0,0.45160901]
["bitfinex","BTCUSD",1728271614054,0.003646,63712.0,63711.0,0.57089045]
["bitfinex","BTCUSD",1728271617312,0.003646,63712.0,63711.0,0.57289045]
["bitfinex","BTCUSD",1728271617568,0.003646,63712.0,63711.0,0.57089045]
["bitfinex","BTCUSD",1728271617806,0.003646,63712.0,63711.0,0.57289045]
["bitfinex","BTCUSD",1728271618923,0.003646,63712.0,63711.0,0.57089045]
["bitfinex","BTCUSD",1728271621196,0.003646,63712.0,63711.0,0.57289045]
["bitfinex","BTCUSD",1728271622146,0.003646,63712.0,63711.0,0.57089045]
["bitfinex","BTCUSD",1728271623092,0.003646,63712.0,63711.0,0.57289045]
["bitfinex","BTCUSD",1728271624512,0.003646,63712.0,63711.0,0.57089045]
["bitfinex","BTCUSD",1728271624750,0.003646,63712.0,63711.0,0.57289045]
["bitfinex","BTCUSD",1728271630230,0.003646,63712.0,63711.0,0.57089045]
["bitfinex","BTCUSD",1728271631407,0.003646,63712.0,63711.0,0.57289045]
["bitfinex","BTCUSD",1728271633273,0.003646,63712.0,63711.0,0.45360901]
["bitfinex","BTCUSD",1728271633496,0.003646,63712.0,63711.0,0.57289045]
["bitfinex","BTCUSD",1728271638185,0.003646,63712.0,63711.0,0.64787014]
["bitfinex","BTCUSD",1728271638406,0.003646,63712.0,63711.0,0.64789058]
["bitfinex","BTCUSD",1728271638643,0.003646,63712.0,63711.0,0.67135999]
["bitfinex","BTCUSD",1728271639342,0.001646,63712.0,63711.0,0.58289045]
["bitfinex","BTCUSD",1728271639584,0.003646,63712.0,63711.0,0.60789045]
["bitfinex","BTCUSD",1728271639813,0.002646,63712.0,63711.0,0.59689045]
["bitfinex","BTCUSD",1728271640075,0.002646,63712.0,63711.0,0.58089045]
["bitfinex","BTCUSD",1728271640076,0.001646,63712.0,63711.0,0.58089045]
["bitfinex","BTCUSD",1728271640301,0.002646,63712.0,63711.0,0.60589045]
["bitfinex","BTCUSD",1728271640521,0.002646,63712.0,63711.0,0.69084984]
["bitfinex","BTCUSD",1728271640769,0.003646,63712.0,63711.0,0.70184984]
["bitfinex","BTCUSD",1728271641248,0.003646,63712.0,63711.0,0.69984984]
["bitfinex","BTCUSD",1728271641477,0.003646,63712.0,63711.0,0.60589045]
["bitfinex","BTCUSD",1728271642208,0.003646,63712.0,63711.0,0.69991938]
["bitfinex","BTCUSD",1728271642434,0.003646,63712.0,63711.0,0.69991961]
["bitfinex","BTCUSD",1728271642655,0.003646,63712.0,63711.0,0.69992968]
["bitfinex","BTCUSD",1728271643142,0.003646,63712.0,63711.0,0.6192691]
["bitfinex","BTCUSD",1728271643361,0.003646,63712.0,63711.0,0.71330861]
["bitfinex","BTCUSD",1728271643580,0.003646,63712.0,63711.0,0.73671834]
["bitfinex","BTCUSD",1728271644054,0.003646,63712.0,63711.0,0.6192691]
["bitfinex","BTCUSD",1728271644266,0.003646,63712.0,63711.0,0.73671834]
["bitfinex","BTCUSD",1728271645674,0.003646,63712.0,63711.0,0.6172691]
["bitfinex","BTCUSD",1728271647345,0.003646,63712.0,63711.0,0.6242691]
["bitfinex","BTCUSD",1728271649012,0.003646,63712.0,63711.0,0.7897691]
["bitfinex","BTCUSD",1728271650851,0.003646,63712.0,63711.0,0.7877691]
["bitfinex","BTCUSD",1728271651314,0.003646,63712.0,63711.0,0.7897691]
["bitfinex","BTCUSD",1728271654137,0.003646,63712.0,63711.0,0.7877691]
["bitfinex","BTCUSD",1728271654353,0.003646,63712.0,63711.0,0.8877691]
["bitfinex","BTCUSD",1728271655044,0.003646,63712.0,63711.0,0.8897691]
["bitfinex","BTCUSD",1728271657788,0.002646,63712.0,63711.0,0.8757691]
["bitfinex","BTCUSD",1728271658013,0.002646,63712.0,63711.0,1.01686834]
["bitfinex","BTCUSD",1728271658285,0.002646,63712.0,63711.0,0.8897691]
["bitfinex","BTCUSD",1728271658286,0.003646,63712.0,63711.0,0.8897691]
["bitfinex","BTCUSD",1728271658758,0.001646,63712.0,63711.0,0.8647691]
["bitfinex","BTCUSD",1728271658978,0.002646,63712.0,63711.0,0.8787691]
["bitfinex","BTCUSD",1728271659266,0.002646,63712.0,63711.0,0.8927691]
["bitfinex","BTCUSD",1728271659468,0.002646,63712.0,63711.0,0.8787691]
["bitfinex","BTCUSD",1728271659726,0.002646,63712.0,63711.0,0.8927691]
["bitfinex","BTCUSD",1728271660207,0.002646,63712.0,63711.0,1.03386834]
["bitfinex","BTCUSD",1728271660437,0.002646,63712.0,63711.0,0.8927691]
["bitfinex","BTCUSD",1728271661117,0.002646,63712.0,63711.0,1.03386834]
["bitfinex","BTCUSD",1728271661551,0.002646,63712.0,63711.0,0.8927691]
["bitfinex","BTCUSD",1728271662470,0.002646,63712.0,63711.0,1.03373736]
["bitfinex","BTCUSD",1728271662910,0.002646,63712.0,63711.0,0.8927691]
["bitfinex","BTCUSD",1728271663348,0.002646,63712.0,63711.0,1.03373736]
["bitfinex","BTCUSD",1728271663565,0.002646,63712.0,63711.0,1.03371212]
["bitfinex","BTCUSD",1728271663783,0.002646,63712.0,63711.0,0.8927691]
["bitfinex","BTCUSD",1728271664920,0.002646,63712.0,63711.0,0.8907691]
["bitfinex","BTCUSD",1728271665152,0.002646,63712.0,63711.0,1.03171212]
["bitfinex","BTCUSD",1728271665636,0.002646,63712.0,63711.0,0.8907691]
["bitfinex","BTCUSD",1728271667012,0.002646,63712.0,63711.0,0.8927691]
["bitfinex","BTCUSD",1728271667493,0.002646,63712.0,63711.0,0.8907691]
["bitfinex","BTCUSD",1728271668408,0.002646,63712.0,63711.0,0.8927691]
["bitfinex","BTCUSD",1728271668629,0.002646,63712.0,63711.0,0.94215368]
["bitfinex","BTCUSD",1728271669087,0.002646,63712.0,63711.0,1.03369288]
["bitfinex","BTCUSD",1728271669312,0.002646,63712.0,63711.0,1.08308221]
["bitfinex","BTCUSD",1728271669534,0.002646,63712.0,63711.0,1.03369288]
["bitfinex","BTCUSD",1728271669768,0.002646,63712.0,63711.0,0.8927691]
["bitfinex","BTCUSD",1728271672658,0.002646,63712.0,63711.0,0.94219049]
["bitfinex","BTCUSD",1728271673123,0.002646,63712.0,63711.0,1.08311427]
["bitfinex","BTCUSD",1728271674064,0.002646,63712.0,63711.0,0.82290905]
["bitfinex","BTCUSD",1728271674284,0.002646,63712.0,63711.0,0.94219355]
["bitfinex","BTCUSD",1728271674522,0.002646,63712.0,63711.0,0.8927691]
["bitfinex","BTCUSD",1728271676640,0.002646,63712.0,63711.0,0.94219923]
["bitfinex","BTCUSD",1728271676867,0.002646,63712.0,63711.0,1.08312301]
["bitfinex","BTCUSD",1728271677104,0.002646,63712.0,63711.0,0.94219923]
["bitfinex","BTCUSD",1728271678766,0.002646,63712.0,63711.0,1.08317755]
["bitfinex","BTCUSD",1728271681063,0.002646,63712.0,63711.0,1.08323321]
["bitfinex","BTCUSD",1728271681738,0.002646,63712.0,63711.0,0.94219923]
["bitfinex","BTCUSD",1728271682423,0.002646,63712.0,63711.0,0.94019923]
["bitfinex","BTCUSD",1728271683145,0.002646,63712.0,63711.0,0.94219923]
["bitfinex","BTCUSD",1728271683601,0.002646,63712.0,63711.0,0.94019923]
["bitfinex","BTCUSD",1728271683826,0.002646,63712.0,63711.0,0.94219923]
["bitfinex","BTCUSD",1728271690415,0.002646,63712.0,63711.0,0.95852663]
["bitfinex","BTCUSD",1728271692895,0.002646,63712.0,63711.0,0.94219923]
["bitfinex","BTCUSD",1728271693136,0.002646,63712.0,63711.0,0.95851239]
["bitfinex","BTCUSD",1728271696361,0.002646,63712.0,63711.0,0.94219923]
["bitfinex","BTCUSD",1728271696578,0.002646,63712.0,63711.0,0.95851327]
["bitfinex","BTCUSD",1728271697887,0.002646,63712.0,63711.0,1.16700341]
["bitfinex","BTCUSD",1728271698773,0.002646,63712.0,63711.0,1.16702072]
["bitfinex","BTCUSD",1728271699665,0.002646,63712.0,63711.0,0.94219923]
["bitfinex","BTCUSD",1728271699904,0.002646,63712.0,63711.0,0.95851734]
["bitfinex","BTCUSD",1728271702431,0.00174941,63712.0,63711.0,0.95851734]
["bitfinex","BTCUSD",1728271702694,0.00163372,63712.0,63711.0,0.95851734]
["bitfinex","BTCUSD",1728271702911,0.00063372,63712.0,63711.0,0.94451734]
["bitfinex","BTCUSD",1728271703126,0.00063372,63712.0,63711.0,0.93051734]
["bitfinex","BTCUSD",1728271703359,0.00063372,63712.0,63711.0,0.95851734]
["bitfinex","BTCUSD",1728271703799,0.00063372,63712.0,63711.0,0.94451734]
["bitfinex","BTCUSD",1728271704023,0.00063372,63712.0,63711.0,0.95851734]
["bitfinex","BTCUSD",1728271704673,0.00063372,63712.0,63711.0,0.94451734]
["bitfinex","BTCUSD",1728271704860,0.00063372,63712.0,63711.0,0.95851734]
["bitfinex","BTCUSD",1728271706724,0.00063372,63712.0,63711.0,1.45864355]
["bitfinex","BTCUSD",1728271710163,0.00063372,63712.0,63711.0,1.45863354]
["bitfinex","BTCUSD",1728271710650,0.00063372,63712.0,63711.0,1.44219923]
["bitfinex","BTCUSD",1728271711087,0.00063372,63712.0,63711.0,1.4586335]
["bitfinex","BTCUSD",1728271713666,0.00063372,63712.0,63711.0,1.66703716]
["bitfinex","BTCUSD",1728271713884,0.00063372,63712.0,63711.0,1.4586335]
["bitfinex","BTCUSD",1728271715691,0.00063372,63712.0,63711.0,1.66785587]
["bitfinex","BTCUSD",1728271720498,0.00063372,63712.0,63711.0,1.66782609]
["bitfinex","BTCUSD",1728271720718,0.00063372,63712.0,63711.0,1.21437047]
["bitfinex","BTCUSD",1728271720939,0.00063372,63712.0,63711.0,1.04278232]
["bitfinex","BTCUSD",1728271728609,0.08767031,63713.0,63712.0,0.13]
["bitfinex","BTCUSD",1728271728824,0.04321345,63713.0,63712.0,0.59643052]
["bitfinex","BTCUSD",1728271729042,0.04321345,63713.0,63712.0,0.45530199]
["bitfinex","BTCUSD",1728271729293,0.0832,63718.0,63717.0,0.007]
["bitfinex","BTCUSD",1728271729574,0.0832,63718.0,63717.0,0.44653602]
["bitfinex","BTCUSD",1728271730415,0.0832,63718.0,63717.0,0.44653215]
["bitfinex","BTCUSD",1728271730623,0.0832,63718.0,63717.0,0.40094697]
["bitfinex","BTCUSD",1728271730864,0.0832,63718.0,63717.0,0.51854896]
["bitfinex","BTCUSD",1728271731322,0.0832,63718.0,63717.0,0.51608887]
["bitfinex","BTCUSD",1728271731768,0.001646,63719.0,63718.0,0.03]
["bitfinex","BTCUSD",1728271732005,0.100046,63719.0,63718.0,0.32725082]
["bitfinex","BTCUSD",1728271732215,0.100046,63719.0,63718.0,0.26430839]
["bitfinex","BTCUSD",1728271732869,0.100046,63719.0,63718.0,0.27830839]
["bitfinex","BTCUSD",1728271734612,0.100046,63719.0,63718.0,0.29230839]
["bitfinex","BTCUSD",1728271738414,0.100046,63719.0,63718.0,0.29231548]
["bitfinex","BTCUSD",1728271738843,0.100046,63719.0,63718.0,0.409873]
["bitfinex","BTCUSD",1728271739276,0.100046,63719.0,63718.0,0.29231548]
["bitfinex","BTCUSD",1728271739788,0.100046,63719.0,63718.0,0.409873]
["bitfinex","BTCUSD",1728271740269,0.100046,63719.0,63718.0,0.29231548]
["bitfinex","BTCUSD",1728271740743,0.100046,63719.0,63718.0,0.4098655]
["bitfinex","BTCUSD",1728271741297,0.100046,63719.0,63718.0,0.40987055]
["bitfinex","BTCUSD",1728271741552,0.100046,63719.0,63718.0,0.29232053]
["bitfinex","BTCUSD",1728271741807,0.100046,63719.0,63718.0,0.40985989]
["bitfinex","BTCUSD",1728271743576,0.001646,63719.0,63718.0,0.40985989]
["bitfinex","BTCUSD",1728271743799,0.001646,63719.0,63718.0,0.40985314]
["bitfinex","BTCUSD",1728271744244,0.001646,63719.0,63718.0,0.39337442]
["bitfinex","BTCUSD",1728271744456,0.001646,63719.0,63718.0,0.4098317]
["bitfinex","BTCUSD",1728271745127,0.001646,63719.0,63718.0,0.29229909]
["bitfinex","BTCUSD",1728271745771,0.001646,63719.0,63718.0,0.41158053]
["bitfinex","BTCUSD",1728271746250,0.001646,63719.0,63718.0,0.41152916]
["bitfinex","BTCUSD",1728271751347,0.001646,63719.0,63718.0,0.41157679]
["bitfinex","BTCUSD",1728271751556,0.001646,63719.0,63718.0,0.39512325]
["bitfinex","BTCUSD",1728271751783,0.001646,63719.0,63718.0,0.41157716]
["bitfinex","BTCUSD",1728271754613,0.001646,63719.0,63718.0,0.39512325]
["bitfinex","BTCUSD",1728271754852,0.001646,63719.0,63718.0,0.41157365]
["bitfinex","BTCUSD",1728271755076,0.001646,63719.0,63718.0,0.52913218]
["bitfinex","BTCUSD",1728271755335,0.001646,63719.0,63718.0,0.41157365]
["bitfinex","BTCUSD",1728271757313,0.001646,63719.0,63718.0,0.52916588]
["bitfinex","BTCUSD",1728271757530,0.001646,63719.0,63718.0,0.41157365]
["bitfinex","BTCUSD",1728271757955,0.001646,63719.0,63718.0,0.52917202]
["bitfinex","BTCUSD",1728271758410,0.001646,63719.0,63718.0,0.41159768]
["bitfinex","BTCUSD",1728271760199,0.001646,63719.0,63718.0,0.52922385]
["bitfinex","BTCUSD",1728271760435,0.001646,63719.0,63718.0,0.41159768]
["bitfinex","BTCUSD",1728271761873,0.001646,63719.0,63718.0,0.41159825]
["bitfinex","BTCUSD",1728271762337,0.001646,63719.0,63718.0,0.52925521]
["bitfinex","BTCUSD",1728271763053,0.001646,63719.0,63718.0,0.41159825]
["bitfinex","BTCUSD",1728271763961,0.001646,63719.0,63718.0,0.52928041]
["bitfinex","BTCUSD",1728271765346,0.001646,63719.0,63718.0,0.51280541]
["bitfinex","BTCUSD",1728271765565,0.001646,63719.0,63718.0,0.41162418]
["bitfinex","BTCUSD",1728271766258,0.001646,63719.0,63718.0,0.52931929]
["bitfinex","BTCUSD",1728271767205,0.001646,63719.0,63718.0,0.41162418]
["bitfinex","BTCUSD",1728271771118,0.001646,63719.0,63718.0,0.52933021]
["bitfinex","BTCUSD",1728271771563,0.001646,63719.0,63718.0,0.41162418]
["bitfinex","BTCUSD",1728271773195,0.001646,63719.0,63718.0,0.41161509]
["bitfinex","BTCUSD",1728271776314,0.001646,63719.0,63718.0,0.41161707]
["bitfinex","BTCUSD",1728271779817,0.001646,63719.0,63718.0,0.41159473]
["bitfinex","BTCUSD",1728271783211,0.001646,63719.0,63718.0,0.39512325]
["bitfinex","BTCUSD",1728271783428,0.001646,63719.0,63718.0,0.41159836]
["bitfinex","BTCUSD",1728271786909,0.001646,63719.0,63718.0,0.41162481]
["bitfinex","BTCUSD",1728271787192,0.001646,63719.0,63718.0,0.39512325]
["bitfinex","BTCUSD",1728271787422,0.001646,63719.0,63718.0,0.41160809]
["bitfinex","BTCUSD",1728271790544,0.001646,63719.0,63718.0,0.42786014]
["bitfinex","BTCUSD",1728271791483,0.078046,63730.0,63718.0,0.42786014]
["bitfinex","BTCUSD",1728271791484,0.001646,63730.0,63728.0,0.023]
["bitfinex","BTCUSD",1728271791730,0.23925847,63730.0,63729.0,0.32119453]
["bitfinex","BTCUSD",1728271791968,0.23925847,63730.0,63729.0,0.34472789]
["bitfinex","BTCUSD",1728271792267,0.001646,63730.0,63729.0,0.31800777]
["bitfinex","BTCUSD",1728271792486,0.001646,63730.0,63729.0,0.39410096]
["bitfinex","BTCUSD",1728271792720,0.001646,63730.0,63729.0,0.39096337]
["bitfinex","BTCUSD",1728271793171,0.001646,63730.0,63729.0,0.2968792]
["bitfinex","BTCUSD",1728271793414,0.001646,63730.0,63729.0,0.30201679]
["bitfinex","BTCUSD",1728271794075,0.001646,63730.0,63729.0,0.44768355]
["bitfinex","BTCUSD",1728271794327,0.001646,63730.0,63729.0,0.42091736]
["bitfinex","BTCUSD",1728271794558,0.001646,63730.0,63729.0,0.42091786]
["bitfinex","BTCUSD",1728271794792,0.001646,63730.0,63729.0,0.40691911]
["bitfinex","BTCUSD",1728271795024,0.001646,63730.0,63729.0,0.40691676]
["bitfinex","BTCUSD",1728271795252,0.001646,63730.0,63729.0,0.29889343]
["bitfinex","BTCUSD",1728271795469,0.001646,63730.0,63729.0,0.37980241]
["bitfinex","BTCUSD",1728271795704,0.001646,63730.0,63729.0,0.55196482]
["bitfinex","BTCUSD",1728271795950,0.001646,63730.0,63729.0,0.57560814]
["bitfinex","BTCUSD",1728271796189,0.001646,63730.0,63729.0,0.48594138]
["bitfinex","BTCUSD",1728271796424,0.001646,63730.0,63729.0,0.47194138]
["bitfinex","BTCUSD",1728271796652,0.001646,63730.0,63729.0,0.47410842]
["bitfinex","BTCUSD",1728271796890,0.001646,63730.0,63729.0,0.48810842]
["bitfinex","BTCUSD",1728271797152,0.001646,63730.0,63729.0,0.50210842]
["bitfinex","BTCUSD",1728271797386,0.001646,63730.0,63729.0,0.59606987]
["bitfinex","BTCUSD",1728271797610,0.001646,63730.0,63729.0,0.59606958]
["bitfinex","BTCUSD",1728271797823,0.001646,63730.0,63729.0,0.59406958]
["bitfinex","BTCUSD",1728271798040,0.001646,63730.0,63729.0,0.59607022]
["bitfinex","BTCUSD",1728271798255,0.001646,63730.0,63729.0,0.59407022]
["bitfinex","BTCUSD",1728271798471,0.001646,63730.0,63729.0,0.58007022]
["bitfinex","BTCUSD",1728271798713,0.001646,63730.0,63729.0,0.58776585]
["bitfinex","BTCUSD",1728271798937,0.001646,63730.0,63729.0,0.60376585]
["bitfinex","BTCUSD",1728271799181,0.001646,63730.0,63729.0,0.59895891]
["bitfinex","BTCUSD",1728271799416,0.001646,63730.0,63729.0,0.50748855]
["bitfinex","BTCUSD",1728271799635,0.001646,63730.0,63729.0,0.52148855]
["bitfinex","BTCUSD",1728271800361,0.001646,63730.0,63729.0,0.61541409]
["bitfinex","BTCUSD",1728271800596,0.001646,63730.0,63729.0,0.52148855]
["bitfinex","BTCUSD",1728271800841,0.001646,63730.0,63729.0,0.52148394]
["bitfinex","BTCUSD",1728271801550,0.001646,63730.0,63729.0,0.59191515]
["bitfinex","BTCUSD",1728271801794,0.001646,63730.0,63729.0,0.52148394]
["bitfinex","BTCUSD",1728271802045,0.001646,63730.0,63729.0,0.59191537]
["bitfinex","BTCUSD",1728271803389,0.001646,63730.0,63729.0,0.59191521]
["bitfinex","BTCUSD",1728271804512,0.001646,63730.0,63729.0,0.52148378]
["bitfinex","BTCUSD",1728271804743,0.001646,63730.0,63729.0,0.56843784]
["bitfinex","BTCUSD",1728271804986,0.001646,63730.0,63729.0,0.52148378]
["bitfinex","BTCUSD",1728271805667,0.001646,63730.0,63729.0,0.56845521]
["bitfinex","BTCUSD",1728271805895,0.001646,63730.0,63729.0,0.52148378]
["bitfinex","BTCUSD",1728271806633,0.001646,63730.0,63729.0,0.5358019]
["bitfinex","BTCUSD",1728271806761,0.001646,63730.0,63729.0,0.53580353]
["bitfinex","BTCUSD",1728271806985,0.001646,63730.0,63729.0,0.58883574]
["bitfinex","BTCUSD",1728271807211,0.001646,63730.0,63729.0,0.68276128]
["bitfinex","BTCUSD",1728271807421,0.001646,63730.0,63729.0,0.68274557]
["bitfinex","BTCUSD",1728271807850,0.001646,63730.0,63729.0,0.57283574]
["bitfinex","BTCUSD",1728271808098,0.001646,63730.0,63729.0,0.72042823]
["bitfinex","BTCUSD",1728271808318,0.001646,63730.0,63729.0,0.58902864]
["bitfinex","BTCUSD",1728271808542,0.001646,63730.0,63729.0,0.72042823]
["bitfinex","BTCUSD",1728271808792,0.001646,63730.0,63729.0,0.58683574]
["bitfinex","BTCUSD",1728271809023,0.001646,63739.0,63733.0,0.24728144]
["bitfinex","BTCUSD",1728271809235,0.001646,63739.0,63733.0,0.5938054]
["bitfinex","BTCUSD",1728271809462,0.001646,63739.0,63733.0,0.70071238]
["bitfinex","BTCUSD",1728271809699,0.001646,63739.0,63733.0,0.71718646]
["bitfinex","BTCUSD",1728271810148,0.001646,63739.0,63733.0,0.62531768]
["bitfinex","BTCUSD",1728271810391,0.001646,63739.0,63733.0,0.81928618]
["bitfinex","BTCUSD",1728271811699,0.001646,63739.0,63733.0,0.83328618]
["bitfinex","BTCUSD",1728271812162,0.001646,63739.0,63733.0,0.83828618]
["bitfinex","BTCUSD",1728271812394,0.001646,63739.0,63733.0,0.74444036]
["bitfinex","BTCUSD",1728271812847,0.001646,63739.0,63738.0,0.2012]
["bitfinex","BTCUSD",1728271813113,0.001646,63739.0,63738.0,0.51945482]
["bitfinex","BTCUSD",1728271813344,0.001646,63739.0,63738.0,0.51676359]
["bitfinex","BTCUSD",1728271814019,0.001646,63742.0,63741.0,0.028]
["bitfinex","BTCUSD",1728271814262,0.23761247,63752.0,63745.0,0.03]
["bitfinex","BTCUSD",1728271814477,0.23761247,63752.0,63745.0,0.39446685]
["bitfinex","BTCUSD",1728271814718,0.23761247,63752.0,63745.0,0.39132999]
["bitfinex","BTCUSD",1728271814955,0.23761247,63752.0,63745.0,0.47102999]
["bitfinex","BTCUSD",1728271815893,0.23761247,63752.0,63745.0,0.48502999]
["bitfinex","BTCUSD",1728271816345,0.23761247,63752.0,63745.0,0.47102999]
["bitfinex","BTCUSD",1728271816602,0.23761247,63752.0,63745.0,0.48502999]
["bitfinex","BTCUSD",1728271817292,0.23761247,63752.0,63745.0,0.49902999]
["bitfinex","BTCUSD",1728271818167,0.23761247,63752.0,63745.0,0.49911728]
["bitfinex","BTCUSD",1728271819487,0.23761247,63752.0,63745.0,0.49650843]
["bitfinex","BTCUSD",1728271819692,0.23761247,63752.0,63745.0,0.51050843]
["bitfinex","BTCUSD",1728271820159,0.0922,63750.0,63745.0,0.29780843]
["bitfinex","BTCUSD",1728271820411,0.0922,63750.0,63745.0,0.34604203]
["bitfinex","BTCUSD",1728271820645,0.0922,63750.0,63745.0,0.36011702]
["bitfinex","BTCUSD",1728271820864,0.0922,63750.0,63745.0,0.36211702]
["bitfinex","BTCUSD",1728271821094,0.0922,63750.0,63745.0,0.34210684]
["bitfinex","BTCUSD",1728271821321,0.0922,63750.0,63745.0,0.35610684]
["bitfinex","BTCUSD",1728271821567,0.0922,63750.0,63745.0,0.40171752]
["bitfinex","BTCUSD",1728271821813,0.0922,63750.0,63745.0,0.41571752]
["bitfinex","BTCUSD",1728271822262,0.0922,63750.0,63745.0,0.40171752]
["bitfinex","BTCUSD",1728271822706,0.0922,63750.0,63745.0,0.41571752]
["bitfinex","BTCUSD",1728271824292,0.0922,63750.0,63745.0,0.3824598]
["bitfinex","BTCUSD",1728271824511,0.0922,63750.0,63745.0,0.41566679]
["bitfinex","BTCUSD",1728271824940,0.0922,63750.0,63745.0,0.40427564]
["bitfinex","BTCUSD",1728271825168,0.0922,63750.0,63745.0,0.40227564]
["bitfinex","BTCUSD",1728271825384,0.0922,63750.0,63745.0,0.2779942]
["bitfinex","BTCUSD",1728271825644,0.179246,63746.0,63745.0,0.06919681]
["bitfinex","BTCUSD",1728271826114,0.289056,63746.0,63745.0,0.028]
["bitfinex","BTCUSD",1728271827046,0.289056,63746.0,63745.0,0.014]
["bitfinex","BTCUSD",1728271827290,0.179246,63746.0,63745.0,0.028]
["bitfinex","BTCUSD",1728271827534,0.179246,63746.0,63745.0,0.014]
["bitfinex","BTCUSD",1728271828028,0.100746,63746.0,63742.0,0.000822]
["bitfinex","BTCUSD",1728271828270,0.0827,63745.0,63742.0,0.000822]
["bitfinex","BTCUSD",1728271828748,0.208414,63744.0,63742.0,0.000822]
["bitfinex","BTCUSD",1728271828975,0.1813,63743.0,63742.0,0.000822]
["bitfinex","BTCUSD",1728271831083,0.1813,63743.0,63742.0,0.001822]
["bitfinex","BTCUSD",1728271831561,0.1813,63743.0,63742.0,0.000822]
["bitfinex","BTCUSD",1728271831824,0.1813,63743.0,63742.0,0.002822]
["bitfinex","BTCUSD",1728271832701,0.291115,63743.0,63742.0,0.002822]
["bitfinex","BTCUSD",1728271833570,0.45430171,63743.0,63742.0,0.002822]
["bitfinex","BTCUSD",1728271833820,0.45996932,63743.0,63742.0,0.002822]
["bitfinex","BTCUSD",1728271834037,0.57925076,63743.0,63742.0,0.000822]
["bitfinex","BTCUSD",1728271834265,0.57925076,63743.0,63742.0,0.002822]
["bitfinex","BTCUSD",1728271834505,0.57925076,63743.0,63742.0,0.000822]
["bitfinex","BTCUSD",1728271835402,0.57925076,63743.0,63742.0,0.001822]
["bitfinex","BTCUSD",1728271835649,0.57925076,63743.0,63742.0,0.002822]
["bitfinex","BTCUSD",1728271836093,0.57925076,63743.0,63742.0,0.001822]
["bitfinex","BTCUSD",1728271837826,0.67925076,63743.0,63742.0,0.001822]
["bitfinex","BTCUSD",1728271838307,0.67925076,63743.0,63742.0,0.000822]
["bitfinex","BTCUSD",1728271838731,0.67925076,63743.0,63742.0,0.001822]
["bitfinex","BTCUSD",1728271839164,0.67925076,63743.0,63742.0,0.002822]
["bitfinex","BTCUSD",1728271839385,0.67925076,63743.0,63742.0,0.001822]
["bitfinex","BTCUSD",1728271839630,0.67925076,63743.0,63742.0,0.002822]
["bitfinex","BTCUSD",1728271840089,0.67925076,63743.0,63742.0,0.001822]
["bitfinex","BTCUSD",1728271842079,0.67925076,63743.0,63742.0,0.002822]
["bitfinex","BTCUSD",1728271844766,2.26772776,63743.0,63742.0,0.002822]
["bitfinex","BTCUSD",1728271844997,2.20274176,63743.0,63742.0,0.002822]
["bitfinex","BTCUSD",1728271845237,0.109836,63731.0,63730.0,0.23761247]
["bitfinex","BTCUSD",1728271845452,0.288036,63731.0,63730.0,0.23761247]
["bitfinex","BTCUSD",1728271845678,0.109846,63726.0,63720.0,0.23761247]
["bitfinex","BTCUSD",1728271845898,0.109845,63726.0,63720.0,0.23761247]
["bitfinex","BTCUSD",1728271846138,0.109844,63727.0,63719.0,0.000823]
["bitfinex","BTCUSD",1728271846373,0.21968,63729.0,63719.0,0.000823]
["bitfinex","BTCUSD",1728271846602,0.109847,63725.0,63719.0,0.000823]
["bitfinex","BTCUSD",1728271847730,0.107847,63725.0,63719.0,0.000823]
["bitfinex","BTCUSD",1728271847939,0.109845,63727.0,63719.0,0.000823]
["bitfinex","BTCUSD",1728271848409,0.109846,63726.0,63720.0,0.008]
["bitfinex","BTCUSD",1728271848633,0.109846,63726.0,63719.0,0.005823]
["bitfinex","BTCUSD",1728271848634,0.109853,63721.0,63719.0,0.005823]
["bitfinex","BTCUSD",1728271848847,0.11928144,63726.0,63719.0,0.000823]
["bitfinex","BTCUSD",1728271848848,0.109855,63720.0,63719.0,0.000823]
["bitfinex","BTCUSD",1728271849559,0.40643644,63720.0,63719.0,0.000823]
["bitfinex","BTCUSD",1728271849812,0.41213092,63720.0,63719.0,0.000823]
["bitfinex","BTCUSD",1728271850266,0.70259292,63720.0,63719.0,0.000823]
["bitfinex","BTCUSD",1728271852177,0.86577963,63720.0,63719.0,0.000823]
["bitfinex","BTCUSD",1728271852613,0.86577963,63720.0,63719.0,0.001823]
["bitfinex","BTCUSD",1728271853066,0.86577963,63720.0,63719.0,0.002823]
["bitfinex","BTCUSD",1728271853551,0.86008515,63720.0,63719.0,0.001823]
["bitfinex","BTCUSD",1728271853778,0.86008515,63720.0,63719.0,0.002823]
["bitfinex","BTCUSD",1728271854240,0.86008515,63720.0,63719.0,0.001823]
["bitfinex","BTCUSD",1728271855365,0.86008515,63720.0,63719.0,0.000823]
["bitfinex","BTCUSD",1728271855590,0.86008515,63720.0,63719.0,0.001823]
["bitfinex","BTCUSD",1728271856058,0.86008515,63720.0,63719.0,0.000823]
["bitfinex","BTCUSD",1728271856500,0.86008515,63720.0,63719.0,0.001823]
["bitfinex","BTCUSD",1728271856714,0.93634915,63720.0,63719.0,0.001823]
["bitfinex","BTCUSD",1728271857159,0.56962315,63720.0,63719.0,0.001823]
["bitfinex","BTCUSD",1728271857411,1.00488315,63720.0,63719.0,0.001823]
["bitfinex","BTCUSD",1728271857859,0.45034171,63720.0,63719.0,0.001823]
["bitfinex","BTCUSD",1728271858106,0.1773,63720.0,63719.0,0.001823]
["bitfinex","BTCUSD",1728271858339,0.1773,63720.0,63719.0,0.01293344]
["bitfinex","BTCUSD",1728271858635,0.1773,63720.0,63719.0,0.000823]
["bitfinex","BTCUSD",1728271858801,0.1773,63720.0,63719.0,0.001823]
["bitfinex","BTCUSD",1728271859228,0.1773,63720.0,63719.0,0.000823]
["bitfinex","BTCUSD",1728271862296,0.1773,63720.0,63719.0,0.003823]
["bitfinex","BTCUSD",1728271862830,0.1773,63720.0,63719.0,0.004823]
["bitfinex","BTCUSD",1728271863074,0.1773,63720.0,63719.0,0.01723344]
["bitfinex","BTCUSD",1728271863314,0.1773,63720.0,63719.0,0.01623344]
["bitfinex","BTCUSD",1728271863554,0.1773,63720.0,63719.0,0.01723344]
["bitfinex","BTCUSD",1728271864027,0.1773,63720.0,63719.0,0.004823]
["bitfinex","BTCUSD",1728271864484,0.1773,63720.0,63719.0,0.001823]
["bitfinex","BTCUSD",1728271864945,0.1773,63720.0,63719.0,0.003823]
["bitfinex","BTCUSD",1728271865180,0.1773,63720.0,63719.0,0.008823]
["bitfinex","BTCUSD",1728271865900,0.1773,63720.0,63719.0,0.012823]
["bitfinex","BTCUSD",1728271866391,0.1773,63720.0,63719.0,0.000823]
["bitfinex","BTCUSD",1728271866855,0.1773,63720.0,63719.0,0.004823]
["bitfinex","BTCUSD",1728271867737,0.1773,63720.0,63719.0,0.010823]
["bitfinex","BTCUSD",1728271867959,0.1773,63720.0,63719.0,0.006823]
["bitfinex","BTCUSD",1728271868384,0.1773,63720.0,63719.0,0.010823]
["bitfinex","BTCUSD",1728271868814,0.1773,63720.0,63719.0,0.006823]
["bitfinex","BTCUSD",1728271869246,0.1773,63720.0,63719.0,0.010823]
["bitfinex","BTCUSD",1728271869723,0.1773,63720.0,63719.0,0.000823]
["bitfinex","BTCUSD",1728271871026,0.1773,63720.0,63719.0,0.13492892]
["bitfinex","BTCUSD",1728271871244,0.178946,63720.0,63719.0,0.14592892]
["bitfinex","BTCUSD",1728271871497,0.178946,63720.0,63719.0,0.26521036]
["bitfinex","BTCUSD",1728271871739,0.001646,63720.0,63719.0,0.25821036]
["bitfinex","BTCUSD",1728271871973,0.001646,63720.0,63719.0,0.25421036]
["bitfinex","BTCUSD",1728271872205,0.001646,63720.0,63719.0,0.26221036]
["bitfinex","BTCUSD",1728271872451,0.001646,63720.0,63719.0,0.27321036]
["bitfinex","BTCUSD",1728271872693,0.001646,63720.0,63719.0,0.25421036]
["bitfinex","BTCUSD",1728271872925,0.001646,63720.0,63719.0,0.27521036]
["bitfinex","BTCUSD",1728271873833,0.001646,63720.0,63719.0,0.29177401]
["bitfinex","BTCUSD",1728271874283,0.001646,63720.0,63719.0,0.27077401]
["bitfinex","BTCUSD",1728271874515,0.001646,63720.0,63719.0,0.28177401]
["bitfinex","BTCUSD",1728271874749,0.001646,63720.0,63719.0,0.27877401]
["bitfinex","BTCUSD",1728271875203,0.001646,63720.0,63719.0,0.28277401]
["bitfinex","BTCUSD",1728271875650,0.001646,63720.0,63719.0,0.29177401]
["bitfinex","BTCUSD",1728271875873,0.001646,63720.0,63719.0,0.27521036]
["bitfinex","BTCUSD",1728271876098,0.001646,63720.0,63719.0,0.29180169]
["bitfinex","BTCUSD",1728271879374,0.001646,63720.0,63719.0,0.15592892]
["bitfinex","BTCUSD",1728271882053,0.001646,63720.0,63719.0,0.021823]
["bitfinex","BTCUSD",1728271885077,0.111501,63720.0,63719.0,0.021823]
["bitfinex","BTCUSD",1728271885556,0.001646,63720.0,63719.0,0.021823]
["bitfinex","BTCUSD",1728271886041,0.001646,63720.0,63719.0,0.012823]
["bitfinex","BTCUSD",1728271887254,0.001646,63720.0,63719.0,0.000823]
["bitfinex","BTCUSD",1728271887491,0.111501,63720.0,63719.0,0.005823]
["bitfinex","BTCUSD",1728271887730,0.111501,63720.0,63719.0,0.003823]
["bitfinex","BTCUSD",1728271888199,0.111501,63720.0,63719.0,0.000823]
["bitfinex","BTCUSD",1728271888699,0.111501,63720.0,63719.0,0.001823]
["bitfinex","BTCUSD",1728271888937,0.111501,63720.0,63719.0,0.000823]
["bitfinex","BTCUSD",1728271889456,0.111501,63720.0,63719.0,0.001823]
["bitfinex","BTCUSD",1728271889695,0.766912,63720.0,63719.0,0.001823]
["bitfinex","BTCUSD",1728271890717,0.766912,63720.0,63719.0,0.000823]
["bitfinex","BTCUSD",1728271891457,0.81386739,63720.0,63719.0,0.000823]
["bitfinex","BTCUSD",1728271891956,0.9770541,63720.0,63719.0,0.000823]
["bitfinex","BTCUSD",1728271892208,0.93576632,63720.0,63719.0,0.000823]
["bitfinex","BTCUSD",1728271892470,1.00619941,63720.0,63719.0,0.000823]
["bitfinex","BTCUSD",1728271893487,1.00624498,63720.0,63719.0,0.000823]
["bitfinex","BTCUSD",1728271895237,0.70694971,63720.0,63719.0,0.000823]
["bitfinex","BTCUSD",1728271895480,0.4216674,63720.0,63719.0,0.000823]
["bitfinex","BTCUSD",1728271896742,1.62622397,63720.0,63719.0,0.000823]
["bitfinex","BTCUSD",1728271896987,1.55426197,63720.0,63719.0,0.000823]
["bitfinex","BTCUSD",1728271898454,1.50574465,63720.0,63719.0,0.000823]
["bitfinex","BTCUSD",1728271898689,1.55423957,63720.0,63719.0,0.000823]
["bitfinex","BTCUSD",1728271900448,1.57723957,63720.0,63719.0,0.000823]
["bitfinex","BTCUSD",1728271902185,1.57723957,63720.0,63719.0,1.205239]
["bitfinex","BTCUSD",1728271902434,1.71818144,63720.0,63719.0,1.205239]
["bitfinex","BTCUSD",1728271902649,1.57723957,63720.0,63719.0,1.205239]
["bitfinex","BTCUSD",1728271903991,1.86541515,63720.0,63719.0,1.206239]
["bitfinex","BTCUSD",1728271904238,1.86541515,63720.0,63719.0,1.205239]
["bitfinex","BTCUSD",1728271904472,2.00614761,63720.0,63719.0,1.206239]
["bitfinex","BTCUSD",1728271904707,2.00614761,63720.0,63719.0,1.207239]
["bitfinex","BTCUSD",1728271904924,2.00614761,63720.0,63719.0,1.206239]
["bitfinex","BTCUSD",1728271905144,1.71797203,63720.0,63719.0,1.207239]
["bitfinex","BTCUSD",1728271905816,1.86766018,63720.0,63719.0,1.207239]
["bitfinex","BTCUSD",1728271906052,1.72124078,63720.0,63719.0,1.207239]
["bitfinex","BTCUSD",1728271906271,1.72693636,63720.0,63719.0,1.207239]
["bitfinex","BTCUSD",1728271908047,1.72124078,63720.0,63719.0,1.207239]
["bitfinex","BTCUSD",1728271908957,1.72693636,63720.0,63719.0,1.207239]
["bitfinex","BTCUSD",1728271912880,5.65156636,63720.0,63719.0,1.207239]
["bitfinex","BTCUSD",1728271913341,5.65356636,63720.0,63719.0,1.207239]
["bitfinex","BTCUSD",1728271914021,5.50387821,63720.0,63719.0,1.207239]
["bitfinex","BTCUSD",1728271921373,5.40311729,63720.0,63719.0,1.207239]
["bitfinex","BTCUSD",1728271923495,0.71218229,63720.0,63719.0,1.207239]
["bitfinex","BTCUSD",1728271923718,5.76218229,63720.0,63719.0,1.207239]
["bitfinex","BTCUSD",1728271928196,5.90284329,63720.0,63719.0,1.207239]
["bitfinex","BTCUSD",1728271928674,5.78356185,63720.0,63719.0,1.207239]
["bitfinex","BTCUSD",1728271928882,5.90284329,63720.0,63719.0,1.207239]
["bitfinex","BTCUSD",1728271929349,6.05362569,63720.0,63719.0,1.207239]
["bitfinex","BTCUSD",1728271930306,5.91296469,63720.0,63719.0,1.207239]
["bitfinex","BTCUSD",1728271931206,5.93755731,63720.0,63719.0,1.207239]
["bitfinex","BTCUSD",1728271931439,5.66662431,63720.0,63719.0,1.207239]
["bitfinex","BTCUSD",1728271934222,5.93755731,63720.0,63719.0,1.207239]
["bitfinex","BTCUSD",1728271935168,5.81827587,63720.0,63719.0,1.207239]
["bitfinex","BTCUSD",1728271935396,5.93755731,63720.0,63719.0,1.207239]
["bitfinex","BTCUSD",1728271936074,5.93785986,63720.0,63719.0,1.207239]
["bitfinex","BTCUSD",1728271937238,6.09639282,63720.0,63719.0,1.207239]
["bitfinex","BTCUSD",1728271937503,5.91595638,63720.0,63719.0,1.207239]
["bitfinex","BTCUSD",1728271937741,2.13462328,63720.0,63719.0,1.207239]
["bitfinex","BTCUSD",1728271937986,2.14032024,63720.0,63719.0,1.207239]
["bitfinex","BTCUSD",1728271938211,2.11572762,63720.0,63719.0,1.207239]
["bitfinex","BTCUSD",1728271939124,2.13872762,63720.0,63719.0,1.207239]
["bitfinex","BTCUSD",1728271941000,2.13905332,63720.0,63719.0,1.207239]
["bitfinex","BTCUSD",1728271946722,2.13928432,63720.0,63719.0,1.207239]
["bitfinex","BTCUSD",1728271951068,2.1392988,63720.0,63719.0,1.207239]
["bitfinex","BTCUSD",1728271951741,0.8618398,63720.0,63719.0,1.207239]
["bitfinex","BTCUSD",1728271951951,5.2137358,63720.0,63719.0,1.207239]
["bitfinex","BTCUSD",1728271952180,5.6289705,63720.0,63719.0,1.207239]
["bitfinex","BTCUSD",1728271952405,5.2137358,63720.0,63719.0,1.207239]
["bitfinex","BTCUSD",1728271953075,5.62901777,63720.0,63719.0,1.207239]
["bitfinex","BTCUSD",1728271956437,5.2137358,63720.0,63719.0,1.207239]
["bitfinex","BTCUSD",1728271959688,5.6316735,63720.0,63719.0,1.207239]
["bitfinex","BTCUSD",1728271961629,5.2137358,63720.0,63719.0,1.207239]
["bitfinex","BTCUSD",1728271962495,5.63179402,63720.0,63719.0,1.207239]
["bitfinex","BTCUSD",1728271962956,5.2157358,63720.0,63719.0,0.72447175]
["bitfinex","BTCUSD",1728271963389,5.3810358,63720.0,63719.0,0.72447175]
["bitfinex","BTCUSD",1728271964755,5.51495686,63720.0,63719.0,0.72529475]
["bitfinex","BTCUSD",1728271965408,5.51295686,63720.0,63719.0,0.72529475]
["bitfinex","BTCUSD",1728271966495,5.51495686,63720.0,63719.0,0.72529475]
["bitfinex","BTCUSD",1728271970698,5.22427809,63720.0,63719.0,0.72529475]
["bitfinex","BTCUSD",1728271970939,5.51333551,63720.0,63719.0,0.72529475]
["bitfinex","BTCUSD",1728271971488,5.57333516,63720.0,63719.0,0.69390675]
["bitfinex","BTCUSD",1728271972063,5.57533516,63720.0,63719.0,0.69290675]
["bitfinex","BTCUSD",1728271972765,5.57533516,63720.0,63719.0,0.69390675]
["bitfinex","BTCUSD",1728271972993,5.57333516,63720.0,63719.0,0.69290675]
["bitfinex","BTCUSD",1728271973215,5.57533516,63720.0,63719.0,0.69290675]
["bitfinex","BTCUSD",1728271973428,5.52033551,63720.0,63719.0,0.69290675]
["bitfinex","BTCUSD",1728271973886,5.51780846,63720.0,63719.0,0.69290675]
["bitfinex","BTCUSD",1728271974128,5.51780846,63720.0,63719.0,0.69190675]
["bitfinex","BTCUSD",1728271974820,5.53180846,63720.0,63719.0,0.69190675]
["bitfinex","BTCUSD",1728271975054,5.54580846,63720.0,63719.0,0.69290675]
["bitfinex","BTCUSD",1728271975315,5.40630746,63720.0,63719.0,0.69190675]
["bitfinex","BTCUSD",1728271975548,5.40630746,63720.0,63719.0,0.69290675]
["bitfinex","BTCUSD",1728271975549,5.12925004,63720.0,63719.0,0.69290675]
["bitfinex","BTCUSD",1728271975787,5.41891547,63720.0,63719.0,0.69290675]
["bitfinex","BTCUSD",1728271976023,5.43291547,63720.0,63719.0,0.69290675]
["bitfinex","BTCUSD",1728271976253,5.54277047,63720.0,63719.0,0.69290675]
["bitfinex","BTCUSD",1728271976509,5.54277047,63720.0,63698.0,0.000823]
["bitfinex","BTCUSD",1728271976510,0.002,63717.0,63698.0,0.000823]
["bitfinex","BTCUSD",1728271976733,0.1,63692.0,63666.0,0.00133396]
["bitfinex","BTCUSD",1728271976973,0.1,63692.0,63647.0,0.14125416]
["bitfinex","BTCUSD",1728271976974,0.1,63691.0,63638.0,0.1619006]
["bitfinex","BTCUSD",1728271977212,0.1,63691.0,63618.0,0.15891093]
["bitfinex","BTCUSD",1728271977213,0.05,63647.0,63579.0,0.27799612]
["bitfinex","BTCUSD",1728271977668,0.05,63647.0,63539.0,7e-05]
["bitfinex","BTCUSD",1728271977669,0.32937344,63583.0,63575.0,0.02726328]
["bitfinex","BTCUSD",1728271977675,0.32937344,63583.0,63522.0,0.04687008]
["bitfinex","BTCUSD",1728271977676,0.005,63551.0,63548.0,0.220304]
["bitfinex","BTCUSD",1728271977935,0.005,63554.0,63522.0,0.0063]
["bitfinex","BTCUSD",1728271978176,0.005,63551.0,63533.0,0.12128144]
["bitfinex","BTCUSD",1728271978455,0.005,63551.0,63523.0,5.05]
["bitfinex","BTCUSD",1728271978456,0.00468883,63550.0,63534.0,5.05]
["bitfinex","BTCUSD",1728271978715,0.00468883,63550.0,63530.0,5.05]
["bitfinex","BTCUSD",1728271978716,0.03612049,63550.0,63530.0,5.05]
["bitfinex","BTCUSD",1728271978956,0.03143166,63550.0,63531.0,0.00314725]
["bitfinex","BTCUSD",1728271979343,0.03143166,63550.0,63548.0,0.011]
["bitfinex","BTCUSD",1728271979597,0.1,63556.0,63535.0,0.27431035]
["bitfinex","BTCUSD",1728271979869,0.1,63556.0,63526.0,0.005]
["bitfinex","BTCUSD",1728271979870,0.22024,63567.0,63554.0,0.27431035]
["bitfinex","BTCUSD",1728271980145,0.04658587,63577.0,63536.0,0.0081473]
["bitfinex","BTCUSD",1728271980146,0.110112,63572.0,63561.0,0.27431035]
["bitfinex","BTCUSD",1728271980442,0.110112,63572.0,63542.0,0.220324]
["bitfinex","BTCUSD",1728271980443,0.110104,63576.0,63569.0,0.27431035]
["bitfinex","BTCUSD",1728271980669,0.110085,63587.0,63586.0,0.001]
["bitfinex","BTCUSD",1728271980887,0.110085,63587.0,63546.0,0.005]
["bitfinex","BTCUSD",1728271980888,0.1,63558.0,63531.0,0.94162697]
["bitfinex","BTCUSD",1728271981116,0.003,63550.0,63540.0,0.27431035]
["bitfinex","BTCUSD",1728271981589,0.1,63556.0,63518.0,0.005]
["bitfinex","BTCUSD",1728271981832,0.1,63556.0,63547.0,0.27431035]
["bitfinex","BTCUSD",1728271982059,0.00617,63569.0,63520.0,0.27431035]
["bitfinex","BTCUSD",1728271982060,0.1,63563.0,63555.0,0.27431035]
["bitfinex","BTCUSD",1728271982344,0.10617,63569.0,63564.0,0.27431035]
["bitfinex","BTCUSD",1728271982553,0.00617,63569.0,63564.0,0.27431035]
["bitfinex","BTCUSD",1728271982773,0.00617,63569.0,63543.0,0.220321]
["bitfinex","BTCUSD",1728271982774,0.00617,63569.0,63558.0,0.27431035]
["bitfinex","BTCUSD",1728271983061,0.00617,63569.0,63568.0,0.27431035]
["bitfinex","BTCUSD",1728271983314,0.00617,63569.0,63568.0,0.29731035]
["bitfinex","BTCUSD",1728271984440,0.00617,63569.0,63568.0,0.46049706]
["bitfinex","BTCUSD",1728271985348,0.00617,63569.0,63568.0,0.46149706]
["bitfinex","BTCUSD",1728271985830,0.00617,63569.0,63568.0,0.57161506]
["bitfinex","BTCUSD",1728271986509,0.00617,63569.0,63568.0,0.46149706]
["bitfinex","BTCUSD",1728271987021,0.00617,63569.0,63568.0,0.57161506]
["bitfinex","BTCUSD",1728271988481,0.00617,63569.0,63568.0,0.27531035]
["bitfinex","BTCUSD",1728271988689,0.116286,63569.0,63568.0,0.001]
["bitfinex","BTCUSD",1728271988938,0.110135,63558.0,63557.0,0.27431035]
["bitfinex","BTCUSD",1728271989176,0.26318671,63568.0,63553.0,0.23597335]
["bitfinex","BTCUSD",1728271989426,0.110122,63566.0,63553.0,0.23597335]
["bitfinex","BTCUSD",1728271989650,0.1,63577.0,63561.0,0.110129]
["bitfinex","BTCUSD",1728271989868,0.23597335,63568.0,63562.0,0.27331371]
["bitfinex","BTCUSD",1728271990095,0.1,63577.0,63562.0,0.27331371]
["bitfinex","BTCUSD",1728271990096,0.1,63577.0,63563.0,0.023]
["bitfinex","BTCUSD",1728271990328,0.1,63577.0,63563.0,0.133126]
["bitfinex","BTCUSD",1728271990588,0.23597335,63578.0,63565.0,0.023]
["bitfinex","BTCUSD",1728271990770,0.23597335,63578.0,63568.0,0.110117]
["bitfinex","BTCUSD",1728271991031,0.23597335,63578.0,63569.0,0.023]
["bitfinex","BTCUSD",1728271991266,0.23597335,63578.0,63570.0,0.110113]
["bitfinex","BTCUSD",1728271991513,0.23597335,63578.0,63569.0,0.110115]
["bitfinex","BTCUSD",1728271991754,0.001648,63586.0,63570.0,0.27329971]
["bitfinex","BTCUSD",1728271992040,0.23597335,63580.0,63570.0,0.16318671]
["bitfinex","BTCUSD",1728271992281,0.001648,63586.0,63573.0,0.110108]
["bitfinex","BTCUSD",1728271992519,0.23597335,63579.0,63560.0,0.23597335]
["bitfinex","BTCUSD",1728271992755,0.1,63584.0,63570.0,0.001]
["bitfinex","BTCUSD",1728271992992,0.23597335,63579.0,63570.0,0.001]
["bitfinex","BTCUSD",1728271993448,0.23597335,63579.0,63568.0,0.23514086]
["bitfinex","BTCUSD",1728271993668,0.23597335,63579.0,63561.0,0.38344471]
["bitfinex","BTCUSD",1728271993892,0.1,63584.0,63567.0,0.23597335]
["bitfinex","BTCUSD",1728271994116,0.1,63584.0,63569.0,0.110115]
["bitfinex","BTCUSD",1728271994117,0.23597335,63579.0,63569.0,0.110115]
["bitfinex","BTCUSD",1728271994365,0.001648,63586.0,63570.0,0.38341471]
["bitfinex","BTCUSD",1728271994644,0.101648,63586.0,63571.0,0.220225]
["bitfinex","BTCUSD",1728271994874,0.101648,63586.0,63571.0,0.38341171]
["bitfinex","BTCUSD",1728271994875,0.23597335,63580.0,63571.0,0.38341171]
["bitfinex","BTCUSD",1728271995126,0.101648,63586.0,63562.0,0.220254]
["bitfinex","BTCUSD",1728271995127,0.26483471,63586.0,63572.0,0.23597335]
["bitfinex","BTCUSD",1728271995348,0.01811015,63585.0,63570.0,0.110114]
["bitfinex","BTCUSD",1728271995578,0.23597335,63572.0,63569.0,0.001]
["bitfinex","BTCUSD",1728271995865,0.16318671,63582.0,63573.0,0.2341479]
["bitfinex","BTCUSD",1728271996040,0.110106,63575.0,63563.0,0.23597335]
["bitfinex","BTCUSD",1728271996268,0.110103,63577.0,63563.0,0.23597335]
["bitfinex","BTCUSD",1728271996485,0.1,63576.0,63563.0,0.23597335]
["bitfinex","BTCUSD",1728271996710,0.1,63576.0,63564.0,0.110124]
["bitfinex","BTCUSD",1728271996929,0.1,63576.0,63563.0,0.23597335]
["bitfinex","BTCUSD",1728271997180,0.23597335,63581.0,63566.0,0.110121]
["bitfinex","BTCUSD",1728271997417,0.1,63580.0,63568.0,0.110116]
["bitfinex","BTCUSD",1728271997632,0.23597335,63581.0,63565.0,0.220246]
["bitfinex","BTCUSD",1728271997854,0.102,63587.0,63565.0,0.220246]
["bitfinex","BTCUSD",1728271997855,0.1,63587.0,63570.0,0.23597335]
["bitfinex","BTCUSD",1728271998081,0.1,63578.0,63552.0,0.23597335]
["bitfinex","BTCUSD",1728271998303,0.1,63572.0,63564.0,0.23597335]
["bitfinex","BTCUSD",1728271998773,0.110116,63570.0,63565.0,0.001]
["bitfinex","BTCUSD",1728271999002,0.110116,63570.0,63555.0,0.11014]
["bitfinex","BTCUSD",1728271999226,0.220233,63569.0,63552.0,0.34611735]
["bitfinex","BTCUSD",1728271999443,0.002,63563.0,63552.0,0.23597335]
["bitfinex","BTCUSD",1728271999697,0.16318671,63569.0,63552.0,0.23597335]
["bitfinex","BTCUSD",1728271999698,0.220251,63564.0,63552.0,0.23597335]
["bitfinex","BTCUSD",1728271999929,0.110126,63564.0,63552.0,0.23597335]
["bitfinex","BTCUSD",1728272000430,0.1,63567.0,63559.0,0.23597335]
["bitfinex","BTCUSD",1728272000673,0.23597335,63564.0,63553.0,0.16318671]
["bitfinex","BTCUSD",1728272000891,0.23597335,63572.0,63553.0,0.16318671]
["bitfinex","BTCUSD",1728272000892,0.23597335,63572.0,63556.0,0.220277]
["bitfinex","BTCUSD",1728272001112,0.1,63571.0,63556.0,0.220277]
["bitfinex","BTCUSD",1728272001332,0.1,63571.0,63554.0,0.00314654]
["bitfinex","BTCUSD",1728272001557,0.1,63571.0,63554.0,0.16633325]
["bitfinex","BTCUSD",1728272001790,0.004,63569.0,63555.0,0.00314651]
["bitfinex","BTCUSD",1728272002018,0.004,63569.0,63558.0,0.110134]
["bitfinex","BTCUSD",1728272002323,0.1,63569.0,63555.0,0.11014]
["bitfinex","BTCUSD",1728272002420,0.1,63569.0,63555.0,0.186139]
["bitfinex","BTCUSD",1728272002421,0.112117,63569.0,63555.0,0.186139]
["bitfinex","BTCUSD",1728272002640,0.110118,63568.0,63555.0,0.186139]
["bitfinex","BTCUSD",1728272002871,0.002,63569.0,63555.0,0.186139]
["bitfinex","BTCUSD",1728272002872,0.112116,63569.0,63556.0,0.110138]
["bitfinex","BTCUSD",1728272003095,0.102,63569.0,63557.0,0.110137]
["bitfinex","BTCUSD",1728272003335,0.102,63569.0,63559.0,0.23597335]
["bitfinex","BTCUSD",1728272003336,0.1,63569.0,63559.0,0.23597335]
["bitfinex","BTCUSD",1728272003577,0.01731207,63568.0,63556.0,0.00314651]
["bitfinex","BTCUSD",1728272003812,0.1,63569.0,63559.0,0.220267]
["bitfinex","BTCUSD",1728272003813,0.01731207,63567.0,63559.0,0.220267]
["bitfinex","BTCUSD",1728272004030,0.01731207,63566.0,63562.0,0.110127]
["bitfinex","BTCUSD",1728272004271,0.01731207,63565.0,63562.0,0.110127]
["bitfinex","BTCUSD",1728272004497,0.04509338,63564.0,63560.0,0.00314629]
["bitfinex","BTCUSD",1728272004723,0.04518312,63563.0,63562.0,0.110128]
["bitfinex","BTCUSD",1728272004990,0.01740181,63563.0,63562.0,0.10442753]
["bitfinex","BTCUSD",1728272005443,0.04538732,63563.0,63562.0,0.10442753]
["bitfinex","BTCUSD",1728272006201,0.04538732,63563.0,63562.0,0.26761424]
["bitfinex","BTCUSD",1728272006440,0.04536499,63563.0,63562.0,0.26861424]
["bitfinex","BTCUSD",1728272006883,0.04536499,63563.0,63562.0,0.26761424]
["bitfinex","BTCUSD",1728272007336,0.04536499,63563.0,63562.0,0.27061424]
["bitfinex","BTCUSD",1728272007851,0.04536499,63563.0,63562.0,0.10742753]
["bitfinex","BTCUSD",1728272008071,0.23597335,63570.0,63569.0,0.110116]
["bitfinex","BTCUSD",1728272008285,0.25300852,63570.0,63569.0,0.110116]
["bitfinex","BTCUSD",1728272008501,0.04429144,63570.0,63565.0,0.110122]
["bitfinex","BTCUSD",1728272008760,0.04459959,63569.0,63568.0,0.110118]
["bitfinex","BTCUSD",1728272010639,0.04659959,63569.0,63568.0,0.110118]
["bitfinex","BTCUSD",1728272010868,0.04659959,63569.0,63566.0,0.12905538]
["bitfinex","BTCUSD",1728272011100,0.04659959,63569.0,63567.0,0.00314592]
["bitfinex","BTCUSD",1728272011101,0.01915369,63569.0,63567.0,0.00314592]
["bitfinex","BTCUSD",1728272011347,0.04440314,63568.0,63567.0,0.11326592]
["bitfinex","BTCUSD",1728272012023,0.04440314,63568.0,63567.0,0.11012]
["bitfinex","BTCUSD",1728272012471,0.04440314,63568.0,63565.0,0.220245]
["bitfinex","BTCUSD",1728272012472,0.04440314,63568.0,63565.0,0.110122]
["bitfinex","BTCUSD",1728272012736,0.002,63573.0,63567.0,0.11012]
["bitfinex","BTCUSD",1728272012973,0.113251,63576.0,63567.0,0.110119]
["bitfinex","BTCUSD",1728272012974,0.001,63568.0,63567.0,0.110119]
["bitfinex","BTCUSD",1728272013191,0.01748651,63568.0,63567.0,0.110119]
["bitfinex","BTCUSD",1728272013424,0.01648651,63568.0,63567.0,0.110119]
["bitfinex","BTCUSD",1728272013866,0.01748651,63568.0,63567.0,0.110119]
["bitfinex","BTCUSD",1728272015043,0.01648651,63568.0,63567.0,0.110119]
["bitfinex","BTCUSD",1728272015575,0.01748651,63568.0,63567.0,0.110119]
["bitfinex","BTCUSD",1728272017708,0.001,63568.0,63567.0,0.110119]
["bitfinex","BTCUSD",1728272020383,0.001,63568.0,63567.0,0.1132649]
["bitfinex","BTCUSD",1728272020622,0.001,63568.0,63567.0,0.110119]
["bitfinex","BTCUSD",1728272020864,0.001,63568.0,63558.0,0.22027]
["bitfinex","BTCUSD",1728272021060,0.001,63568.0,63563.0,0.110126]
["bitfinex","BTCUSD",1728272021329,0.09254824,63564.0,63563.0,0.110126]
["bitfinex","BTCUSD",1728272021547,0.1156853,63565.0,63564.0,0.110125]
["bitfinex","BTCUSD",1728272021811,0.41487183,63565.0,63564.0,0.110125]
["bitfinex","BTCUSD",1728272022045,0.41550481,63565.0,63564.0,0.110125]
["bitfinex","BTCUSD",1728272022279,0.06979158,63567.0,63561.0,0.16318671]
["bitfinex","BTCUSD",1728272022517,0.001,63568.0,63561.0,0.16318671]
["bitfinex","BTCUSD",1728272022518,0.14036434,63563.0,63561.0,0.16318671]
["bitfinex","BTCUSD",1728272022757,0.29750145,63562.0,63561.0,0.16318671]
["bitfinex","BTCUSD",1728272023518,0.23597335,63569.0,63562.0,0.023]
["bitfinex","BTCUSD",1728272023785,0.23597335,63569.0,63563.0,0.16318671]
["bitfinex","BTCUSD",1728272024013,0.23762135,63569.0,63563.0,0.16318671]
["bitfinex","BTCUSD",1728272024264,0.001648,63569.0,63563.0,0.16318671]
["bitfinex","BTCUSD",1728272024515,0.04680967,63567.0,63563.0,0.16318671]
["bitfinex","BTCUSD",1728272026202,0.04680967,63567.0,63563.0,0.17618671]
["bitfinex","BTCUSD",1728272026677,0.04680967,63565.0,63563.0,0.17618671]
["bitfinex","BTCUSD",1728272026917,0.04680967,63565.0,63563.0,0.16318671]
["bitfinex","BTCUSD",1728272027148,0.04680967,63566.0,63563.0,0.17718671]
["bitfinex","BTCUSD",1728272029025,0.04683493,63565.0,63563.0,0.17718671]
["bitfinex","BTCUSD",1728272029249,0.04683493,63565.0,63563.0,0.16318671]
["bitfinex","BTCUSD",1728272029479,0.04683493,63566.0,63563.0,0.17718671]
["bitfinex","BTCUSD",1728272029703,0.04683493,63567.0,63563.0,0.17718671]
["bitfinex","BTCUSD",1728272029948,0.04683493,63567.0,63563.0,0.16318671]
["bitfinex","BTCUSD",1728272030401,0.04683493,63568.0,63563.0,0.17718671]
["bitfinex","BTCUSD",1728272030901,0.04683493,63568.0,63563.0,0.16318671]
["bitfinex","BTCUSD",1728272031140,0.04683493,63568.0,63563.0,0.17618671]
["bitfinex","BTCUSD",1728272031373,0.04848293,63569.0,63563.0,0.17618671]
["bitfinex","BTCUSD",1728272032358,0.001648,63569.0,63563.0,0.16318671]
["bitfinex","BTCUSD",1728272032580,0.001648,63569.0,63563.0,0.17618671]
["bitfinex","BTCUSD",1728272032797,0.04848293,63569.0,63563.0,0.17618671]
["bitfinex","BTCUSD",1728272033344,0.001648,63569.0,63563.0,0.16318671]
["bitfinex","BTCUSD",1728272033437,0.04683493,63568.0,63563.0,0.17418671]
["bitfinex","BTCUSD",1728272033882,0.001648,63569.0,63563.0,0.16318671]
["bitfinex","BTCUSD",1728272033883,0.04848293,63569.0,63563.0,0.16318671]
["bitfinex","BTCUSD",1728272034328,0.001648,63569.0,63563.0,0.16318671]
["bitfinex","BTCUSD",1728272035307,0.001648,63569.0,63564.0,0.023]
["bitfinex","BTCUSD",1728272035554,0.001648,63569.0,63565.0,0.16318671]
["bitfinex","BTCUSD",1728272037177,0.001648,63569.0,63566.0,0.00314562]
["bitfinex","BTCUSD",1728272037416,0.001648,63569.0,63567.0,0.16318671]
["bitfinex","BTCUSD",1728272037647,0.001648,63569.0,63568.0,0.0031456]
["bitfinex","BTCUSD",1728272037868,0.001648,63569.0,63568.0,0.16633231]
["bitfinex","BTCUSD",1728272038549,0.001648,63569.0,63568.0,0.18933231]
["bitfinex","BTCUSD",1728272038999,0.001648,63569.0,63568.0,0.18618671]
["bitfinex","BTCUSD",1728272039445,0.001648,63569.0,63568.0,0.1893322]
["bitfinex","BTCUSD",1728272039899,0.001648,63569.0,63568.0,0.3908322]
["bitfinex","BTCUSD",1728272040120,0.001648,63569.0,63568.0,0.47338671]
["bitfinex","BTCUSD",1728272040388,0.001648,63569.0,63568.0,0.46838671]
["bitfinex","BTCUSD",1728272041655,0.001648,63569.0,63568.0,0.47338671]
["bitfinex","BTCUSD",1728272041878,0.23597335,63576.0,63572.0,0.023]
["bitfinex","BTCUSD",1728272042122,0.001648,63580.0,63576.0,0.023]
["bitfinex","BTCUSD",1728272042388,0.001648,63580.0,63578.0,0.16318671]
["bitfinex","BTCUSD",1728272042617,0.001648,63580.0,63579.0,0.18933169]
["bitfinex","BTCUSD",1728272042838,0.001648,63580.0,63579.0,0.18618671]
["bitfinex","BTCUSD",1728272043283,0.001648,63580.0,63579.0,0.19118671]
["bitfinex","BTCUSD",1728272044925,0.001648,63580.0,63579.0,0.18618671]
["bitfinex","BTCUSD",1728272045364,0.001648,63580.0,63579.0,0.20018671]
["bitfinex","BTCUSD",1728272049693,0.001648,63580.0,63579.0,0.20333155]
["bitfinex","BTCUSD",1728272052225,0.001648,63580.0,63579.0,0.21137389]
["bitfinex","BTCUSD",1728272054661,0.001648,63580.0,63579.0,0.19737389]
["bitfinex","BTCUSD",1728272055142,0.001648,63580.0,63579.0,0.21137389]
["bitfinex","BTCUSD",1728272055609,0.001648,63580.0,63579.0,0.19737389]
["bitfinex","BTCUSD",1728272055849,0.001648,63580.0,63579.0,0.21137389]
["bitfinex","BTCUSD",1728272056333,0.001648,63580.0,63579.0,0.17122905]
["bitfinex","BTCUSD",1728272057287,0.001648,63580.0,63579.0,0.18522905]
["bitfinex","BTCUSD",1728272058421,0.001648,63580.0,63579.0,0.17122905]
["bitfinex","BTCUSD",1728272058866,0.001648,63580.0,63579.0,0.18522905]
["bitfinex","BTCUSD",1728272059375,0.001648,63580.0,63579.0,0.17122905]
["bitfinex","BTCUSD",1728272059604,0.001648,63580.0,63579.0,0.18222905]
["bitfinex","BTCUSD",1728272060063,0.001648,63580.0,63579.0,0.17122905]
["bitfinex","BTCUSD",1728272060947,0.001648,63580.0,63579.0,0.18222905]
["bitfinex","BTCUSD",1728272067275,0.001648,63580.0,63579.0,0.19422905]
["bitfinex","BTCUSD",1728272069218,0.001648,63580.0,63579.0,0.20722905]
["bitfinex","BTCUSD",1728272069730,0.001648,63580.0,63579.0,0.17122905]
["bitfinex","BTCUSD",1728272070182,0.001648,63580.0,63579.0,0.18522905]
["bitfinex","BTCUSD",1728272070609,0.001648,63580.0,63579.0,0.17122905]
["bitfinex","BTCUSD",1728272071710,0.001648,63580.0,63579.0,0.00804234]
["bitfinex","BTCUSD",1728272071948,0.01498273,63580.0,63579.0,0.02104234]
["bitfinex","BTCUSD",1728272072158,0.01498273,63580.0,63579.0,0.013]
["bitfinex","BTCUSD",1728272072387,0.002,63576.0,63569.0,0.000824]
["bitfinex","BTCUSD",1728272072622,0.002,63574.0,63569.0,0.000824]
["bitfinex","BTCUSD",1728272072849,0.002,63570.0,63569.0,0.000824]
["bitfinex","BTCUSD",1728272073113,0.112114,63570.0,63569.0,0.000824]
["bitfinex","BTCUSD",1728272073802,0.112114,63570.0,63569.0,0.003824]
["bitfinex","BTCUSD",1728272074033,0.110112,63572.0,63569.0,0.003824]
["bitfinex","BTCUSD",1728272074520,0.112114,63570.0,63569.0,0.003824]
["bitfinex","BTCUSD",1728272074985,0.220219,63573.0,63569.0,0.003824]
["bitfinex","BTCUSD",1728272075218,0.002,63570.0,63569.0,0.000824]
["bitfinex","BTCUSD",1728272075431,0.112114,63570.0,63569.0,0.000824]
["bitfinex","BTCUSD",1728272076103,0.117114,63570.0,63569.0,0.000824]
["bitfinex","BTCUSD",1728272076990,0.112114,63570.0,63569.0,0.000824]
["bitfinex","BTCUSD",1728272078498,0.116114,63570.0,63569.0,0.000824]
["bitfinex","BTCUSD",1728272078922,0.112114,63570.0,63569.0,0.000824]
["bitfinex","BTCUSD",1728272079659,0.116114,63570.0,63569.0,0.000824]
["bitfinex","BTCUSD",1728272079891,0.196614,63570.0,63569.0,0.000824]
["bitfinex","BTCUSD",1728272081246,0.196614,63570.0,63542.0,0.1]
["bitfinex","BTCUSD",1728272081247,0.3306,63521.0,63520.0,0.09403772]
["bitfinex","BTCUSD",1728272081507,0.005,63506.0,63505.0,0.000824]
["bitfinex","BTCUSD",1728272081723,0.115225,63506.0,63505.0,0.000824]
["bitfinex","BTCUSD",1728272081958,0.005,63506.0,63505.0,0.000824]
["bitfinex","BTCUSD",1728272082481,0.125225,63506.0,63505.0,0.000824]
["bitfinex","BTCUSD",1728272082724,0.015,63506.0,63505.0,0.000824]
["bitfinex","BTCUSD",1728272083188,0.022,63506.0,63505.0,0.001824]
["bitfinex","BTCUSD",1728272084578,0.005,63508.0,63505.0,0.000824]
["bitfinex","BTCUSD",1728272084874,0.015,63508.0,63505.0,0.000824]
["bitfinex","BTCUSD",1728272085090,0.011,63506.0,63505.0,0.001824]
["bitfinex","BTCUSD",1728272085556,0.005,63508.0,63505.0,0.000824]
["bitfinex","BTCUSD",1728272085799,0.011,63508.0,63507.0,0.110224]
["bitfinex","BTCUSD",1728272086066,0.011,63508.0,63505.0,0.001824]
["bitfinex","BTCUSD",1728272086301,0.005,63508.0,63505.0,0.000824]
["bitfinex","BTCUSD",1728272086554,0.005,63508.0,63507.0,0.110224]
["bitfinex","BTCUSD",1728272086800,0.005,63508.0,63505.0,0.111051]
["bitfinex","BTCUSD",1728272087039,0.005,63508.0,63506.0,0.110225]
["bitfinex","BTCUSD",1728272087261,0.005,63508.0,63505.0,0.000824]
["bitfinex","BTCUSD",1728272087486,0.005,63508.0,63507.0,0.110224]
["bitfinex","BTCUSD",1728272089015,0.005,63508.0,63507.0,0.114224]
["bitfinex","BTCUSD",1728272089469,0.005,63508.0,63507.0,0.110224]
["bitfinex","BTCUSD",1728272089855,0.005,63508.0,63507.0,0.114224]
["bitfinex","BTCUSD",1728272091315,0.005,63508.0,63507.0,0.110224]
["bitfinex","BTCUSD",1728272091553,0.005,63508.0,63507.0,0.114224]
["bitfinex","BTCUSD",1728272092033,0.005,63508.0,63507.0,0.110224]
["bitfinex","BTCUSD",1728272092577,0.005,63508.0,63507.0,0.115224]
["bitfinex","BTCUSD",1728272092578,0.006,63508.0,63507.0,0.115224]
["bitfinex","BTCUSD",1728272092801,0.006,63508.0,63507.0,0.110224]
["bitfinex","BTCUSD",1728272092987,0.005,63508.0,63507.0,0.110224]
["bitfinex","BTCUSD",1728272093205,0.006,63508.0,63507.0,0.116224]
["bitfinex","BTCUSD",1728272094649,0.005,63508.0,63507.0,0.110224]
["bitfinex","BTCUSD",1728272095146,0.006,63508.0,63507.0,0.120224]
["bitfinex","BTCUSD",1728272095858,0.005,63508.0,63507.0,0.110224]
["bitfinex","BTCUSD",1728272096346,0.006,63508.0,63507.0,0.117224]
["bitfinex","BTCUSD",1728272097036,0.006,63508.0,63507.0,0.12508712]
["bitfinex","BTCUSD",1728272097499,0.005,63508.0,63507.0,0.11808712]
["bitfinex","BTCUSD",1728272097977,0.006,63508.0,63507.0,0.12808712]
["bitfinex","BTCUSD",1728272098697,0.005,63508.0,63507.0,0.11808712]
["bitfinex","BTCUSD",1728272098943,0.005,63508.0,63507.0,0.12208712]
["bitfinex","BTCUSD",1728272099216,0.006646,63519.0,63507.0,0.17819887]
["bitfinex","BTCUSD",1728272099464,0.23619629,63516.0,63508.0,0.26278671]
["bitfinex","BTCUSD",1728272099693,0.23619629,63516.0,63509.0,0.1]
["bitfinex","BTCUSD",1728272099922,0.001646,63519.0,63509.0,0.1]
["bitfinex","BTCUSD",1728272099923,0.001646,63519.0,63511.0,0.1]
["bitfinex","BTCUSD",1728272100169,0.001646,63519.0,63512.0,0.16318671]
["bitfinex","BTCUSD",1728272102352,0.002646,63519.0,63514.0,0.023]
["bitfinex","BTCUSD",1728272102570,0.002646,63519.0,63515.0,0.16318671]
["bitfinex","BTCUSD",1728272103030,0.002646,63519.0,63516.0,0.00314828]
["bitfinex","BTCUSD",1728272103243,0.002646,63519.0,63517.0,0.16318671]
["bitfinex","BTCUSD",1728272103900,0.002646,63519.0,63517.0,0.16633481]
["bitfinex","BTCUSD",1728272104401,0.001646,63519.0,63517.0,0.16318671]
["bitfinex","BTCUSD",1728272104851,0.002646,63519.0,63517.0,0.16318671]
["bitfinex","BTCUSD",1728272105274,0.001646,63519.0,63517.0,0.16318671]
["bitfinex","BTCUSD",1728272105713,0.002646,63519.0,63517.0,0.17418671]
["bitfinex","BTCUSD",1728272107047,0.002646,63519.0,63517.0,0.1773348]
["bitfinex","BTCUSD",1728272110831,0.002646,63519.0,63517.0,0.17418671]
["bitfinex","BTCUSD",1728272112419,0.002646,63519.0,63518.0,0.00314801]
["bitfinex","BTCUSD",1728272112629,0.002646,63519.0,63518.0,0.16633472]
["bitfinex","BTCUSD",1728272113075,0.002646,63519.0,63518.0,0.16318671]
["bitfinex","BTCUSD",1728272113297,0.002646,63519.0,63518.0,0.16633472]
["bitfinex","BTCUSD",1728272113529,0.002646,63519.0,63518.0,0.16318671]
["bitfinex","BTCUSD",1728272113749,0.001646,63519.0,63518.0,0.16318671]
["bitfinex","BTCUSD",1728272114210,0.002646,63519.0,63518.0,0.17418671]
["bitfinex","BTCUSD",1728272121039,0.002646,63519.0,63518.0,0.18197579]
["bitfinex","BTCUSD",1728272121957,0.002646,63519.0,63518.0,0.18279879]
["bitfinex","BTCUSD",1728272126293,0.002646,63519.0,63518.0,0.28899879]
["bitfinex","BTCUSD",1728272126851,0.001646,63519.0,63518.0,0.27799879]
["bitfinex","BTCUSD",1728272127262,0.001646,63519.0,63518.0,0.29199879]
["bitfinex","BTCUSD",1728272127719,0.001646,63519.0,63518.0,0.27799879]
["bitfinex","BTCUSD",1728272127949,0.001646,63519.0,63518.0,0.29199879]
["bitfinex","BTCUSD",1728272130829,0.001646,63519.0,63518.0,0.3010389]
["bitfinex","BTCUSD",1728272132520,0.001646,63519.0,63518.0,0.2780389]
["bitfinex","BTCUSD",1728272132765,0.001646,63519.0,63518.0,0.18579879]
["bitfinex","BTCUSD",1728272138732,0.001646,63519.0,63518.0,0.02261208]
["bitfinex","BTCUSD",1728272139952,0.001646,63519.0,63518.0,0.00861208]
["bitfinex","BTCUSD",1728272140588,0.001646,63519.0,63518.0,0.02261208]
["bitfinex","BTCUSD",1728272141522,0.003646,63519.0,63518.0,0.02261208]
["bitfinex","BTCUSD",1728272142073,0.118849,63519.0,63518.0,0.014823]
["bitfinex","BTCUSD",1728272142587,0.20236014,63519.0,63518.0,0.014823]
["bitfinex","BTCUSD",1728272142807,0.21236014,63519.0,63518.0,0.014823]
["bitfinex","BTCUSD",1728272143036,0.51841924,63519.0,63518.0,0.014823]
["bitfinex","BTCUSD",1728272143272,0.54179074,63519.0,63518.0,0.014823]
["bitfinex","BTCUSD",1728272144017,0.42477773,63519.0,63518.0,0.014823]
["bitfinex","BTCUSD",1728272144213,0.42477773,63519.0,63518.0,0.000823]
["bitfinex","BTCUSD",1728272144670,0.42477773,63519.0,63518.0,0.001823]
["bitfinex","BTCUSD",1728272145687,0.4315482,63519.0,63518.0,0.001823]
["bitfinex","BTCUSD",1728272145894,0.42477773,63519.0,63518.0,0.001823]
["bitfinex","BTCUSD",1728272146333,0.51834331,63519.0,63518.0,0.001823]
["bitfinex","BTCUSD",1728272146600,0.51834331,63519.0,63518.0,0.000823]
["bitfinex","BTCUSD",1728272147029,0.42577773,63519.0,63518.0,0.000823]
["bitfinex","BTCUSD",1728272147241,0.51933858,63519.0,63518.0,0.000823]
["bitfinex","BTCUSD",1728272147772,0.42000449,63519.0,63518.0,0.000823]
["bitfinex","BTCUSD",1728272148455,0.20829995,63519.0,63518.0,0.000823]
["bitfinex","BTCUSD",1728272150540,0.13815233,63519.0,63518.0,0.000823]
["bitfinex","BTCUSD",1728272150772,0.21144595,63519.0,63518.0,0.000823]
["bitfinex","BTCUSD",1728272150977,0.50424494,63519.0,63518.0,0.000823]
["bitfinex","BTCUSD",1728272151183,0.6180299,63519.0,63518.0,0.000823]
["bitfinex","BTCUSD",1728272151399,0.61793471,63519.0,63518.0,0.000823]
["bitfinex","BTCUSD",1728272152043,0.71023471,63519.0,63518.0,0.000823]
["bitfinex","BTCUSD",1728272152278,0.120213,63513.0,63512.0,0.000823]
["bitfinex","BTCUSD",1728272152534,0.13351633,63513.0,63512.0,0.000823]
["bitfinex","BTCUSD",1728272152759,0.13666233,63513.0,63512.0,0.000823]
["bitfinex","BTCUSD",1728272152941,0.13664953,63513.0,63512.0,0.000823]
["bitfinex","BTCUSD",1728272153460,0.13664953,63513.0,63488.0,0.0796]
["bitfinex","BTCUSD",1728272153461,0.026646,63502.0,63487.0,0.0167951]
["bitfinex","BTCUSD",1728272153668,0.78064135,63502.0,63495.0,0.23619629]
["bitfinex","BTCUSD",1728272153884,0.75764135,63502.0,63495.0,0.23619629]
["bitfinex","BTCUSD",1728272154101,0.75764135,63502.0,63487.0,0.0167951]
["bitfinex","BTCUSD",1728272154331,0.75666197,63502.0,63487.0,0.0167951]
["bitfinex","BTCUSD",1728272154579,0.978294,63502.0,63487.0,0.0167951]
["bitfinex","BTCUSD",1728272155007,0.85594135,63502.0,63487.0,0.1270531]
["bitfinex","BTCUSD",1728272155217,0.69275464,63502.0,63487.0,0.0167951]
["bitfinex","BTCUSD",1728272155428,0.31394461,63502.0,63494.0,0.23619629]
["bitfinex","BTCUSD",1728272155653,0.31709061,63502.0,63494.0,0.23619629]
["bitfinex","BTCUSD",1728272155885,0.21394461,63502.0,63492.0,0.110248]
["bitfinex","BTCUSD",1728272156105,0.38027732,63502.0,63487.0,0.0167951]
["bitfinex","BTCUSD",1728272156345,0.37713132,63502.0,63496.0,0.00779076]
["bitfinex","BTCUSD",1728272156595,0.37707628,63502.0,63501.0,0.0145]
["bitfinex","BTCUSD",1728272157044,0.21388957,63502.0,63501.0,0.0005]
["bitfinex","BTCUSD",1728272157274,0.123878,63502.0,63501.0,0.0005]
["bitfinex","BTCUSD",1728272157487,0.129878,63502.0,63501.0,0.0015]
["bitfinex","BTCUSD",1728272157914,0.129878,63502.0,63501.0,0.0005]
["bitfinex","BTCUSD",1728272157915,0.123878,63502.0,63501.0,0.0005]
["bitfinex","BTCUSD",1728272158153,0.129878,63502.0,63501.0,0.0015]
["bitfinex","BTCUSD",1728272158587,0.14622479,63502.0,63501.0,0.0015]
["bitfinex","BTCUSD",1728272159021,0.14622479,63502.0,63501.0,0.002323]
["bitfinex","BTCUSD",1728272159490,0.127024,63502.0,63501.0,0.001323]
["bitfinex","BTCUSD",1728272159919,0.131024,63502.0,63501.0,0.002323]
["bitfinex","BTCUSD",1728272160381,0.127024,63502.0,63501.0,0.001323]
["bitfinex","BTCUSD",1728272160599,0.127024,63502.0,63501.0,0.002323]
["bitfinex","BTCUSD",1728272160824,0.131024,63502.0,63501.0,0.002323]
["bitfinex","BTCUSD",1728272161288,0.14019613,63502.0,63501.0,0.001323]
["bitfinex","BTCUSD",1728272161504,0.127024,63502.0,63501.0,0.001323]
["bitfinex","BTCUSD",1728272162404,0.123878,63502.0,63501.0,0.001323]
["bitfinex","BTCUSD",1728272162596,0.123878,63502.0,63501.0,0.002323]
["bitfinex","BTCUSD",1728272162805,0.127878,63502.0,63501.0,0.002323]
["bitfinex","BTCUSD",1728272163439,0.017646,63502.0,63501.0,0.002323]
["bitfinex","BTCUSD",1728272163862,0.004,63502.0,63501.0,0.112557]
["bitfinex","BTCUSD",1728272164289,0.005,63507.0,63506.0,0.105225]
["bitfinex","BTCUSD",1728272164499,0.005,63507.0,63506.0,0.110225]
["bitfinex","BTCUSD",1728272164745,0.013646,63508.0,63502.0,0.00314902]
["bitfinex","BTCUSD",1728272164972,0.013646,63508.0,63501.0,0.002323]
["bitfinex","BTCUSD",1728272164973,0.005,63507.0,63503.0,0.16318671]
["bitfinex","BTCUSD",1728272166189,0.005,63507.0,63504.0,0.00314891]
["bitfinex","BTCUSD",1728272166390,0.005,63507.0,63504.0,0.16318671]
["bitfinex","BTCUSD",1728272167889,0.005,63507.0,63504.0,0.16818671]
["bitfinex","BTCUSD",1728272168360,0.005,63507.0,63504.0,0.005]
["bitfinex","BTCUSD",1728272168571,0.123873,63505.0,63504.0,0.005]
["bitfinex","BTCUSD",1728272169011,0.013646,63505.0,63504.0,0.005]
["bitfinex","BTCUSD",1728272169285,0.013646,63505.0,63501.0,0.001323]
["bitfinex","BTCUSD",1728272169563,0.008646,63504.0,63501.0,0.00447224]
["bitfinex","BTCUSD",1728272169804,0.005,63504.0,63501.0,0.00447224]
["bitfinex","BTCUSD",1728272170026,0.005,63503.0,63501.0,0.00447224]
["bitfinex","BTCUSD",1728272171121,0.005,63505.0,63501.0,0.16865895]
["bitfinex","BTCUSD",1728272171350,0.005,63505.0,63501.0,0.16550971]
["bitfinex","BTCUSD",1728272171828,0.001646,63505.0,63502.0,0.00314894]
["bitfinex","BTCUSD",1728272172755,0.001646,63505.0,63503.0,0.16318671]
["bitfinex","BTCUSD",1728272172980,0.001646,63505.0,63504.0,0.08504876]
["bitfinex","BTCUSD",1728272173244,0.001646,63505.0,63504.0,0.24823547]
["bitfinex","BTCUSD",1728272173703,0.001646,63505.0,63504.0,0.24508671]
["bitfinex","BTCUSD",1728272173925,0.001646,63505.0,63504.0,0.24823547]
["bitfinex","BTCUSD",1728272174133,0.001646,63505.0,63504.0,0.24823548]
["bitfinex","BTCUSD",1728272175429,0.001646,63505.0,63504.0,0.24508671]
["bitfinex","BTCUSD",1728272175900,0.001646,63505.0,63504.0,0.25308671]
["bitfinex","BTCUSD",1728272176353,0.001646,63505.0,63504.0,0.24508671]
["bitfinex","BTCUSD",1728272176776,0.001646,63505.0,63504.0,0.25208671]
["bitfinex","BTCUSD",1728272177259,0.001646,63505.0,63504.0,0.24508671]
["bitfinex","BTCUSD",1728272177683,0.001646,63505.0,63504.0,0.25308671]
["bitfinex","BTCUSD",1728272178637,0.001646,63505.0,63504.0,0.008]
["bitfinex","BTCUSD",1728272179240,0.001646,63505.0,63501.0,0.001323]
["bitfinex","BTCUSD",1728272179467,0.001646,63505.0,63502.0,0.16318671]
["bitfinex","BTCUSD",1728272179672,0.001646,63505.0,63504.0,0.007]
["bitfinex","BTCUSD",1728272180222,0.001646,63505.0,63502.0,0.16318671]
["bitfinex","BTCUSD",1728272181362,0.001646,63505.0,63504.0,0.007]
["bitfinex","BTCUSD",1728272182013,0.125519,63505.0,63504.0,0.007]
["bitfinex","BTCUSD",1728272182229,0.13885365,63505.0,63504.0,0.007]
["bitfinex","BTCUSD",1728272182665,0.13885365,63505.0,63501.0,0.001323]
["bitfinex","BTCUSD",1728272182666,0.003646,63502.0,63501.0,0.001323]
["bitfinex","BTCUSD",1728272182901,0.113878,63502.0,63501.0,0.001323]
["bitfinex","BTCUSD",1728272183135,0.123878,63502.0,63501.0,0.001323]
["bitfinex","BTCUSD",1728272183355,0.013646,63502.0,63501.0,0.001323]
["bitfinex","BTCUSD",1728272183762,0.013646,63502.0,63501.0,0.011323]
["bitfinex","BTCUSD",1728272183976,0.123878,63502.0,63501.0,0.011323]
["bitfinex","BTCUSD",1728272184404,0.123878,63502.0,63501.0,0.001323]
["bitfinex","BTCUSD",1728272184620,0.125878,63502.0,63501.0,0.001323]
["bitfinex","BTCUSD",1728272185103,0.13922887,63502.0,63501.0,0.001323]
["bitfinex","BTCUSD",1728272185982,0.13722887,63502.0,63501.0,0.001323]
["bitfinex","BTCUSD",1728272186197,0.13922887,63502.0,63501.0,0.001323]
["bitfinex","BTCUSD",1728272186715,0.13722887,63502.0,63501.0,0.001323]
["bitfinex","BTCUSD",1728272186916,0.13922887,63502.0,63501.0,0.001323]
["bitfinex","BTCUSD",1728272187338,0.18907574,63502.0,63501.0,0.001323]
["bitfinex","BTCUSD",1728272187560,0.14237487,63502.0,63501.0,0.001323]
["bitfinex","BTCUSD",1728272188164,0.31437487,63502.0,63501.0,0.001323]
["bitfinex","BTCUSD",1728272188405,0.01,63493.0,63490.0,0.21619629]
["bitfinex","BTCUSD",1728272188653,0.005,63491.0,63490.0,0.21619629]
["bitfinex","BTCUSD",1728272188876,0.005,63491.0,63487.0,0.0167951]
["bitfinex","BTCUSD",1728272190088,0.005,63491.0,63487.0,0.0257951]
["bitfinex","BTCUSD",1728272190490,0.005,63491.0,63487.0,0.0167951]
["bitfinex","BTCUSD",1728272190915,0.005,63491.0,63487.0,0.0217951]
["bitfinex","BTCUSD",1728272192484,0.005,63491.0,63488.0,0.00314979]
["bitfinex","BTCUSD",1728272192631,0.005,63491.0,63488.0,0.16633647]
["bitfinex","BTCUSD",1728272192835,0.005,63494.0,63488.0,0.16633647]
["bitfinex","BTCUSD",1728272193263,0.005,63493.0,63488.0,0.16633647]
["bitfinex","BTCUSD",1728272193462,0.005,63495.0,63488.0,0.16633647]
["bitfinex","BTCUSD",1728272193463,0.005,63494.0,63488.0,0.16633647]
["bitfinex","BTCUSD",1728272193665,0.005,63491.0,63488.0,0.16318671]
["bitfinex","BTCUSD",1728272194900,0.005,63491.0,63487.0,0.0167951]
["bitfinex","BTCUSD",1728272195315,0.005,63491.0,63488.0,0.006]
["bitfinex","BTCUSD",1728272195745,0.005,63491.0,63487.0,0.0167951]
["bitfinex","BTCUSD",1728272196221,0.005,63491.0,63487.0,0.0217951]
["bitfinex","BTCUSD",1728272196439,0.005,63491.0,63488.0,0.000823]
["bitfinex","BTCUSD",1728272196998,0.005,63491.0,63488.0,0.00397277]
["bitfinex","BTCUSD",1728272197192,0.005,63491.0,63488.0,0.000823]
["bitfinex","BTCUSD",1728272198731,0.005,63491.0,63488.0,0.16400971]
["bitfinex","BTCUSD",1728272199283,0.005,63491.0,63488.0,0.16900971]
["bitfinex","BTCUSD",1728272199905,0.005,63491.0,63488.0,0.16400971]
["bitfinex","BTCUSD",1728272200160,0.005,63491.0,63488.0,0.16900971]
["bitfinex","BTCUSD",1728272200373,0.005,63494.0,63489.0,0.16318671]
["bitfinex","BTCUSD",1728272201211,0.003646,63492.0,63488.0,0.005823]
["bitfinex","BTCUSD",1728272201924,0.003646,63492.0,63488.0,0.000823]
["bitfinex","BTCUSD",1728272202396,0.003646,63492.0,63488.0,0.005823]
["bitfinex","BTCUSD",1728272202906,0.003646,63492.0,63488.0,0.000823]
["bitfinex","BTCUSD",1728272203155,0.123901,63489.0,63488.0,0.000823]
["bitfinex","BTCUSD",1728272205105,0.124901,63489.0,63488.0,0.000823]
["bitfinex","BTCUSD",1728272205510,0.123901,63489.0,63488.0,0.000823]
["bitfinex","BTCUSD",1728272206558,0.124901,63489.0,63488.0,0.000823]
["bitfinex","BTCUSD",1728272207615,0.13826554,63489.0,63488.0,0.000823]
["bitfinex","BTCUSD",1728272207816,0.13726554,63489.0,63488.0,0.000823]
["bitfinex","BTCUSD",1728272208083,0.40359825,63489.0,63488.0,0.000823]
["bitfinex","BTCUSD",1728272208369,0.40359825,63489.0,63487.0,0.01475078]
["bitfinex","BTCUSD",1728272208370,0.223903,63488.0,63487.0,0.01475078]
["bitfinex","BTCUSD",1728272208542,0.60996946,63488.0,63487.0,0.01475078]
["bitfinex","BTCUSD",1728272208763,0.77001017,63488.0,63487.0,0.01475078]
["bitfinex","BTCUSD",1728272209538,0.75664563,63488.0,63487.0,0.01475078]
["bitfinex","BTCUSD",1728272209735,0.77005779,63488.0,63487.0,0.01475078]
["bitfinex","BTCUSD",1728272210582,0.40050187,63488.0,63487.0,0.01475078]
["bitfinex","BTCUSD",1728272211548,0.47045915,63488.0,63487.0,0.01475078]
["bitfinex","BTCUSD",1728272211778,0.47445915,63488.0,63487.0,0.01475078]
["bitfinex","BTCUSD",1728272211984,0.31127246,63488.0,63487.0,0.01475078]
["bitfinex","BTCUSD",1728272213284,0.31441846,63488.0,63487.0,0.01475078]
["bitfinex","BTCUSD",1728272214574,0.24046116,63488.0,63487.0,0.01475078]
["bitfinex","BTCUSD",1728272214814,0.24446116,63488.0,63487.0,0.01475078]
["bitfinex","BTCUSD",1728272215279,0.23731516,63488.0,63487.0,0.01475078]
["bitfinex","BTCUSD",1728272215728,0.24131516,63488.0,63487.0,0.01475078]
["bitfinex","BTCUSD",1728272216154,0.23731516,63488.0,63487.0,0.01475078]
["bitfinex","BTCUSD",1728272216401,0.24446116,63488.0,63487.0,0.01475078]
["bitfinex","BTCUSD",1728272216614,0.29107663,63488.0,63487.0,0.01475078]
["bitfinex","BTCUSD",1728272216850,0.28793063,63488.0,63487.0,0.01475078]
["bitfinex","BTCUSD",1728272220748,0.24131516,63488.0,63487.0,0.01475078]
["bitfinex","BTCUSD",1728272221414,0.31123837,63488.0,63487.0,0.01475078]
["bitfinex","BTCUSD",1728272221840,0.31123837,63488.0,63487.0,0.01557278]
["bitfinex","BTCUSD",1728272222261,0.24131516,63488.0,63487.0,0.01557278]
["bitfinex","BTCUSD",1728272222489,0.24129378,63488.0,63487.0,0.01557278]
["bitfinex","BTCUSD",1728272223123,0.31125007,63488.0,63487.0,0.01557278]
["bitfinex","BTCUSD",1728272223342,0.113911,63483.0,63481.0,0.00112152]
["bitfinex","BTCUSD",1728272223561,0.12730178,63483.0,63481.0,0.00112152]
["bitfinex","BTCUSD",1728272223792,0.13730178,63483.0,63481.0,0.00112152]
["bitfinex","BTCUSD",1728272225100,0.13730178,63483.0,63482.0,0.002]
["bitfinex","BTCUSD",1728272225320,0.123911,63483.0,63482.0,0.002]
["bitfinex","BTCUSD",1728272225546,0.13731483,63483.0,63482.0,0.002]
["bitfinex","BTCUSD",1728272228670,0.18395004,63483.0,63482.0,0.002]
["bitfinex","BTCUSD",1728272228887,0.13731483,63483.0,63482.0,0.002]
["bitfinex","BTCUSD",1728272229103,0.18399827,63483.0,63482.0,0.002]
["bitfinex","BTCUSD",1728272229312,0.18714427,63483.0,63482.0,0.002]
["bitfinex","BTCUSD",1728272229570,0.14046083,63483.0,63482.0,0.002]
["bitfinex","BTCUSD",1728272231581,0.21048911,63483.0,63482.0,0.002]
["bitfinex","BTCUSD",1728272232413,0.127057,63483.0,63482.0,0.002]
["bitfinex","BTCUSD",1728272232650,0.21052646,63483.0,63482.0,0.002]
["bitfinex","BTCUSD",1728272233085,0.22396978,63483.0,63482.0,0.002]
["bitfinex","BTCUSD",1728272233935,0.22396978,63483.0,63482.0,0.002822]
["bitfinex","BTCUSD",1728272235237,0.22396978,63483.0,63482.0,0.001822]
["bitfinex","BTCUSD",1728272235918,0.22796978,63483.0,63482.0,0.002822]
["bitfinex","BTCUSD",1728272236566,0.58452753,63483.0,63482.0,0.002822]
["bitfinex","BTCUSD",1728272236774,2.09923856,63483.0,63482.0,0.002822]
["bitfinex","BTCUSD",1728272237016,2.09923856,63483.0,63466.0,0.23619629]
["bitfinex","BTCUSD",1728272237017,0.123939,63467.0,63466.0,0.23619629]
["bitfinex","BTCUSD",1728272237267,0.02708932,63467.0,63466.0,0.23619629]
["bitfinex","BTCUSD",1728272237481,0.005,63466.0,63462.0,0.00315107]
["bitfinex","BTCUSD",1728272237707,0.01844332,63466.0,63464.0,0.08455106]
["bitfinex","BTCUSD",1728272237921,0.01344332,63466.0,63464.0,0.0814]
["bitfinex","BTCUSD",1728272238130,0.01344332,63466.0,63464.0,0.08455093]
["bitfinex","BTCUSD",1728272238356,0.005,63466.0,63464.0,0.0814]
["bitfinex","BTCUSD",1728272238820,0.01,63469.0,63465.0,0.00605885]
["bitfinex","BTCUSD",1728272239032,0.005,63470.0,63465.0,0.01505885]
["bitfinex","BTCUSD",1728272239243,0.0134922,63468.0,63465.0,0.01190796]
["bitfinex","BTCUSD",1728272239452,0.003646,63471.0,63466.0,0.00315087]
["bitfinex","BTCUSD",1728272239698,0.005,63469.0,63466.0,0.00315087]
["bitfinex","BTCUSD",1728272239915,0.35513529,63467.0,63466.0,0.0031508]
["bitfinex","BTCUSD",1728272240134,0.013646,63466.0,63465.0,0.01190796]
["bitfinex","BTCUSD",1728272240378,0.03028278,63466.0,63465.0,0.01190796]
["bitfinex","BTCUSD",1728272240801,0.03028278,63466.0,63465.0,0.00290796]
["bitfinex","BTCUSD",1728272241258,0.03028278,63466.0,63465.0,0.00890796]
["bitfinex","BTCUSD",1728272241468,0.14057778,63466.0,63465.0,0.00890796]
["bitfinex","BTCUSD",1728272241709,0.03028278,63466.0,63465.0,0.00290796]
["bitfinex","BTCUSD",1728272242156,0.02713678,63466.0,63465.0,0.01190796]
["bitfinex","BTCUSD",1728272242421,0.21443178,63466.0,63465.0,0.01190796]
["bitfinex","BTCUSD",1728272242727,0.14057778,63466.0,63465.0,0.00290796]
["bitfinex","BTCUSD",1728272242945,0.06543658,63466.0,63465.0,0.00290796]
["bitfinex","BTCUSD",1728272243156,0.17573158,63466.0,63465.0,0.00290796]
["bitfinex","BTCUSD",1728272243597,0.04328262,63466.0,63465.0,0.00290796]
["bitfinex","BTCUSD",1728272244047,0.02713678,63466.0,63465.0,0.00690796]
["bitfinex","BTCUSD",1728272246011,0.02712637,63466.0,63465.0,0.00690796]
["bitfinex","BTCUSD",1728272246668,0.02712637,63466.0,63465.0,0.00772996]
["bitfinex","BTCUSD",1728272247538,0.003646,63466.0,63465.0,0.00772996]
["bitfinex","BTCUSD",1728272247741,0.013646,63466.0,63465.0,0.00772996]
["bitfinex","BTCUSD",1728272248656,0.013646,63466.0,63465.0,0.01555433]
["bitfinex","BTCUSD",1728272248857,0.013646,63466.0,63465.0,0.00772996]
["bitfinex","BTCUSD",1728272249735,0.13736089,63466.0,63465.0,0.00772996]
["bitfinex","BTCUSD",1728272249941,0.02706589,63466.0,63465.0,0.00772996]
["bitfinex","BTCUSD",1728272251105,0.13736089,63466.0,63465.0,0.00772996]
["bitfinex","BTCUSD",1728272251327,0.18407553,63466.0,63465.0,0.00772996]
["bitfinex","BTCUSD",1728272251591,0.13736089,63466.0,63465.0,0.00772996]
["bitfinex","BTCUSD",1728272252299,0.18409106,63466.0,63465.0,0.00772996]
["bitfinex","BTCUSD",1728272252535,0.127087,63466.0,63465.0,0.00772996]
["bitfinex","BTCUSD",1728272252769,0.14051622,63466.0,63465.0,0.00772996]
["bitfinex","BTCUSD",1728272253483,0.14051622,63466.0,63465.0,0.33772996]
["bitfinex","BTCUSD",1728272253691,0.21062235,63466.0,63465.0,0.33772996]
["bitfinex","BTCUSD",1728272254414,0.14051622,63466.0,63465.0,0.33772996]
["bitfinex","BTCUSD",1728272256271,0.21062434,63466.0,63465.0,0.33772996]
["bitfinex","BTCUSD",1728272256706,0.14051821,63466.0,63465.0,0.33772996]
["bitfinex","BTCUSD",1728272256936,0.21061301,63466.0,63465.0,0.33772996]
["bitfinex","BTCUSD",1728272257189,0.30370492,63466.0,63465.0,0.33772996]
["bitfinex","BTCUSD",1728272257416,0.57950104,63466.0,63465.0,0.33772996]
["bitfinex","BTCUSD",1728272257665,0.66980923,63466.0,63465.0,0.33772996]
["bitfinex","BTCUSD",1728272257886,0.57635504,63466.0,63465.0,0.33772996]
["bitfinex","BTCUSD",1728272258121,0.595363,63466.0,63465.0,0.33772996]
["bitfinex","BTCUSD",1728272258367,0.68881582,63466.0,63465.0,0.33772996]
["bitfinex","BTCUSD",1728272258640,0.71220655,63466.0,63465.0,0.33772996]
["bitfinex","BTCUSD",1728272258859,0.595363,63466.0,63465.0,0.33772996]
["bitfinex","BTCUSD",1728272259349,0.695363,63466.0,63465.0,0.33772996]
["bitfinex","BTCUSD",1728272262214,0.695363,63466.0,63465.0,0.33372996]
["bitfinex","BTCUSD",1728272262681,0.68193179,63466.0,63465.0,0.33372996]
["bitfinex","BTCUSD",1728272262888,0.70038681,63466.0,63465.0,0.33472996]
["bitfinex","BTCUSD",1728272263310,0.70038695,63466.0,63465.0,0.33472996]
["bitfinex","BTCUSD",1728272264625,1.07379995,63466.0,63465.0,0.33472996]
["bitfinex","BTCUSD",1728272264854,0.70038695,63466.0,63465.0,0.33472996]
["bitfinex","BTCUSD",1728272265336,1.33568032,63466.0,63465.0,0.33472996]
["bitfinex","BTCUSD",1728272265556,1.58082378,63466.0,63465.0,0.33472996]
["bitfinex","BTCUSD",1728272265809,1.63314889,63466.0,63465.0,0.33472996]
["bitfinex","BTCUSD",1728272266053,1.60349894,63466.0,63465.0,0.33472996]
["bitfinex","BTCUSD",1728272266283,1.49738777,63466.0,63465.0,0.33472996]
["bitfinex","BTCUSD",1728272266492,2.23158595,63466.0,63465.0,0.33472996]
["bitfinex","BTCUSD",1728272267112,2.23054198,63466.0,63465.0,0.33472996]
["bitfinex","BTCUSD",1728272267388,1.141958,63466.0,63465.0,0.33472996]
["bitfinex","BTCUSD",1728272269514,1.14197846,63466.0,63465.0,0.33472996]
["bitfinex","BTCUSD",1728272271050,1.09632093,63466.0,63465.0,0.33472996]
["bitfinex","BTCUSD",1728272271290,0.94699266,63466.0,63465.0,0.13882996]
["bitfinex","BTCUSD",1728272271761,1.13927376,63466.0,63465.0,0.13882996]
["bitfinex","BTCUSD",1728272272214,1.13927376,63466.0,63445.0,0.23619629]
["bitfinex","BTCUSD",1728272272215,0.136953,63459.0,63458.0,1.8219658]
["bitfinex","BTCUSD",1728272272425,3.68384082,63459.0,63458.0,1.8219658]
["bitfinex","BTCUSD",1728272272633,4.65680116,63459.0,63458.0,1.8219658]
["bitfinex","BTCUSD",1728272272856,4.22783916,63459.0,63458.0,1.8219658]
["bitfinex","BTCUSD",1728272273072,3.1987852,63459.0,63458.0,1.8219658]
["bitfinex","BTCUSD",1728272274907,3.21779316,63459.0,63458.0,1.8219658]
["bitfinex","BTCUSD",1728272275160,3.21779316,63459.0,63458.0,1.17366208]
["bitfinex","BTCUSD",1728272275591,3.23379316,63459.0,63458.0,1.17366208]
["bitfinex","BTCUSD",1728272276020,3.21979316,63459.0,63458.0,1.17366208]
["bitfinex","BTCUSD",1728272276234,3.21979316,63459.0,63458.0,0.17366208]
["bitfinex","BTCUSD",1728272276235,3.23379316,63459.0,63458.0,0.17366208]
["bitfinex","BTCUSD",1728272276895,3.21979316,63459.0,63458.0,0.17366208]
["bitfinex","BTCUSD",1728272277106,3.23379316,63459.0,63458.0,0.17366208]
["bitfinex","BTCUSD",1728272277756,0.23896,63455.0,63443.0,0.000822]
["bitfinex","BTCUSD",1728272277960,5.96140304,63455.0,63443.0,0.000822]
["bitfinex","BTCUSD",1728272278165,5.86399866,63455.0,63443.0,0.000822]
["bitfinex","BTCUSD",1728272278376,5.98037423,63455.0,63443.0,0.000822]
["bitfinex","BTCUSD",1728272278588,5.86399866,63455.0,63443.0,0.000822]
["bitfinex","BTCUSD",1728272278789,5.94387516,63455.0,63443.0,0.000822]
["bitfinex","BTCUSD",1728272279006,6.10706092,63455.0,63451.0,0.23619629]
["bitfinex","BTCUSD",1728272279231,3.54607096,63455.0,63443.0,0.000822]
["bitfinex","BTCUSD",1728272279433,3.54807096,63455.0,63443.0,0.000822]
["bitfinex","BTCUSD",1728272280133,3.56207096,63455.0,63454.0,0.001823]
["bitfinex","BTCUSD",1728272280562,3.54587583,63455.0,63454.0,0.001823]
["bitfinex","BTCUSD",1728272280769,3.55340611,63455.0,63454.0,0.001823]
["bitfinex","BTCUSD",1728272281026,0.4310611,63455.0,63454.0,0.001823]
["bitfinex","BTCUSD",1728272281232,0.7514571,63455.0,63454.0,0.001823]
["bitfinex","BTCUSD",1728272281855,0.7374571,63455.0,63454.0,0.000823]
["bitfinex","BTCUSD",1728272282065,0.3170611,63455.0,63454.0,0.000823]
["bitfinex","BTCUSD",1728272282303,0.3310611,63455.0,63454.0,0.097723]
["bitfinex","BTCUSD",1728272282733,0.3170611,63455.0,63454.0,0.096723]
["bitfinex","BTCUSD",1728272282933,0.3170611,63455.0,63454.0,0.097723]
["bitfinex","BTCUSD",1728272283138,0.3310611,63455.0,63454.0,0.097723]
["bitfinex","BTCUSD",1728272284413,0.35574618,63455.0,63454.0,0.179923]
["bitfinex","BTCUSD",1728272284638,0.44174618,63455.0,63454.0,0.179923]
["bitfinex","BTCUSD",1728272284954,0.06670499,63455.0,63454.0,0.2149373]
["bitfinex","BTCUSD",1728272285154,0.23619629,63470.0,63457.0,0.1761]
["bitfinex","BTCUSD",1728272285381,0.23619629,63470.0,63454.0,0.20102306]
["bitfinex","BTCUSD",1728272285382,0.23619629,63462.0,63459.0,0.0981]
["bitfinex","BTCUSD",1728272285593,0.16318671,63469.0,63461.0,0.0946]
["bitfinex","BTCUSD",1728272285820,0.23619629,63470.0,63463.0,0.16518576]
["bitfinex","BTCUSD",1728272286046,0.23619629,63470.0,63461.0,0.0946]
["bitfinex","BTCUSD",1728272286047,0.02468234,63472.0,63467.0,0.16518576]
["bitfinex","BTCUSD",1728272286263,0.16318671,63472.0,63467.0,0.16518576]
["bitfinex","BTCUSD",1728272286469,0.011,63470.0,63468.0,0.03388858]
["bitfinex","BTCUSD",1728272286932,0.011,63470.0,63469.0,0.1737]
["bitfinex","BTCUSD",1728272287865,0.1787433,63476.0,63469.0,0.1737]
["bitfinex","BTCUSD",1728272288071,0.002,63472.0,63469.0,0.1737]
["bitfinex","BTCUSD",1728272288493,0.110282,63474.0,63469.0,0.1737]
["bitfinex","BTCUSD",1728272288780,0.1,63473.0,63469.0,0.1747]
["bitfinex","BTCUSD",1728272288991,0.1,63473.0,63469.0,0.21207743]
["bitfinex","BTCUSD",1728272289202,0.210283,63473.0,63469.0,0.21207743]
["bitfinex","BTCUSD",1728272289414,0.1,63473.0,63472.0,0.16518576]
["bitfinex","BTCUSD",1728272289626,0.0684653,63476.0,63472.0,0.16518576]
["bitfinex","BTCUSD",1728272289839,0.0684653,63476.0,63473.0,0.03762632]
["bitfinex","BTCUSD",1728272290118,0.0684653,63476.0,63474.0,0.0946]
["bitfinex","BTCUSD",1728272291286,0.0684653,63476.0,63475.0,0.0752]
["bitfinex","BTCUSD",1728272292676,0.001644,63481.0,63473.0,0.04077693]
["bitfinex","BTCUSD",1728272292896,0.001644,63481.0,63480.0,0.33958576]
["bitfinex","BTCUSD",1728272294521,0.13523536,63481.0,63480.0,0.1744]
["bitfinex","BTCUSD",1728272294739,0.13523536,63481.0,63472.0,0.082]
["bitfinex","BTCUSD",1728272294740,0.110283,63473.0,63472.0,0.082]
["bitfinex","BTCUSD",1728272294969,0.110283,63473.0,63472.0,0.31819629]
["bitfinex","BTCUSD",1728272295217,0.110274,63478.0,63472.0,0.082]
["bitfinex","BTCUSD",1728272295455,0.110275,63478.0,63475.0,0.16518576]
["bitfinex","BTCUSD",1728272295681,0.003644,63481.0,63476.0,0.02637043]
["bitfinex","BTCUSD",1728272295924,0.113913,63481.0,63480.0,0.16518576]
["bitfinex","BTCUSD",1728272296142,0.111913,63481.0,63480.0,0.16518576]
["bitfinex","BTCUSD",1728272298883,0.113913,63481.0,63480.0,0.16518576]
["bitfinex","BTCUSD",1728272299563,0.111913,63481.0,63480.0,0.16518576]
["bitfinex","BTCUSD",1728272299773,0.113913,63481.0,63480.0,0.16518576]
["bitfinex","BTCUSD",1728272299994,0.113913,63481.0,63480.0,0.18249458]
["bitfinex","BTCUSD",1728272300533,0.003644,63481.0,63480.0,0.18249458]
["bitfinex","BTCUSD",1728272300714,0.003644,63481.0,63480.0,0.34819458]
["bitfinex","BTCUSD",1728272301578,0.001644,63481.0,63480.0,0.34819458]
["bitfinex","BTCUSD",1728272302047,0.003644,63481.0,63480.0,0.34819458]
["bitfinex","BTCUSD",1728272302280,0.00345446,63481.0,63480.0,0.34819458]
["bitfinex","BTCUSD",1728272303204,0.00345446,63481.0,63480.0,0.84819458]
["bitfinex","BTCUSD",1728272304409,0.001644,63483.0,63480.0,1.02198129]
["bitfinex","BTCUSD",1728272304612,0.001644,63483.0,63482.0,0.1763]
["bitfinex","BTCUSD",1728272304820,0.001644,63483.0,63482.0,0.17945]
["bitfinex","BTCUSD",1728272305252,0.001644,63488.0,63483.0,0.1763]
["bitfinex","BTCUSD",1728272305476,0.001644,63488.0,63487.0,0.16518576]
["bitfinex","BTCUSD",1728272305705,0.001644,63488.0,63487.0,0.21585301]
["bitfinex","BTCUSD",1728272306397,0.001644,63488.0,63487.0,0.39530285]
["bitfinex","BTCUSD",1728272306666,0.001644,63488.0,63487.0,0.40115301]
["bitfinex","BTCUSD",1728272309668,0.001644,63488.0,63487.0,0.23596725]
["bitfinex","BTCUSD",1728272309886,0.001644,63488.0,63487.0,0.1853]
["bitfinex","BTCUSD",1728272312150,0.115047,63488.0,63487.0,0.1853]
["bitfinex","BTCUSD",1728272312592,0.111901,63488.0,63487.0,0.0893]
["bitfinex","BTCUSD",1728272312825,0.001644,63488.0,63487.0,0.0893]
["bitfinex","BTCUSD",1728272313096,0.001646,63491.0,63487.0,0.17218671]
["bitfinex","BTCUSD",1728272313324,0.001646,63491.0,63490.0,0.16518576]
["bitfinex","BTCUSD",1728272313754,0.001646,63491.0,63490.0,0.24638576]
["bitfinex","BTCUSD",1728272315198,0.001646,63491.0,63490.0,0.26038576]
["bitfinex","BTCUSD",1728272315414,0.23619629,63504.0,63496.0,0.16518576]
["bitfinex","BTCUSD",1728272315672,0.23619629,63497.0,63496.0,0.16518576]
["bitfinex","BTCUSD",1728272315902,0.23619629,63504.0,63496.0,0.16518576]
["bitfinex","BTCUSD",1728272316126,0.02988246,63503.0,63492.0,0.0812]
["bitfinex","BTCUSD",1728272316355,0.23619629,63504.0,63492.0,0.0812]
["bitfinex","BTCUSD",1728272316356,0.02988246,63502.0,63493.0,0.23619629]
["bitfinex","BTCUSD",1728272316563,0.0164036,63501.0,63498.0,0.002]
["bitfinex","BTCUSD",1728272316797,0.001646,63506.0,63500.0,0.0812]
["bitfinex","BTCUSD",1728272317031,0.001646,63506.0,63502.0,0.16518576]
["bitfinex","BTCUSD",1728272317032,0.01638815,63504.0,63502.0,0.16518576]
["bitfinex","BTCUSD",1728272317277,0.001646,63506.0,63502.0,0.16518576]
["bitfinex","BTCUSD",1728272317491,0.001646,63506.0,63503.0,0.05348129]
["bitfinex","BTCUSD",1728272318537,0.001646,63506.0,63503.0,0.0534813]
["bitfinex","BTCUSD",1728272319161,0.001646,63506.0,63503.0,0.0634813]
["bitfinex","BTCUSD",1728272319431,0.001646,63506.0,63504.0,0.16318671]
["bitfinex","BTCUSD",1728272319615,0.001646,63506.0,63504.0,0.24753566]
["bitfinex","BTCUSD",1728272319849,0.001646,63506.0,63504.0,0.35390102]
["bitfinex","BTCUSD",1728272320074,0.001646,63506.0,63504.0,0.35075207]
["bitfinex","BTCUSD",1728272320289,0.001646,63506.0,63504.0,0.44135207]
["bitfinex","BTCUSD",1728272321489,0.001646,63506.0,63504.0,0.45135207]
["bitfinex","BTCUSD",1728272321727,0.001646,63506.0,63504.0,0.17318671]
["bitfinex","BTCUSD",1728272321968,0.001646,63506.0,63505.0,0.17494856]
["bitfinex","BTCUSD",1728272322195,0.001646,63506.0,63505.0,0.33813527]
["bitfinex","BTCUSD",1728272322440,0.001646,63506.0,63505.0,0.33698671]
["bitfinex","BTCUSD",1728272322651,0.001646,63506.0,63505.0,0.38952659]
["bitfinex","BTCUSD",1728272322868,0.001646,63519.0,63507.0,0.1777]
["bitfinex","BTCUSD",1728272323081,0.001646,63519.0,63518.0,0.16518576]
["bitfinex","BTCUSD",1728272323309,0.001646,63519.0,63518.0,0.34288576]
["bitfinex","BTCUSD",1728272324207,0.001646,63519.0,63518.0,0.50607247]
["bitfinex","BTCUSD",1728272324439,0.001646,63519.0,63518.0,0.55687972]
["bitfinex","BTCUSD",1728272325102,0.001646,63519.0,63518.0,0.55887972]
["bitfinex","BTCUSD",1728272325306,0.001646,63519.0,63518.0,0.55687972]
["bitfinex","BTCUSD",1728272325992,0.001646,63519.0,63518.0,0.56787972]
["bitfinex","BTCUSD",1728272327332,0.001646,63519.0,63518.0,0.55687972]
["bitfinex","BTCUSD",1728272327549,0.001646,63519.0,63518.0,0.56887972]
["bitfinex","BTCUSD",1728272328180,0.001646,63519.0,63518.0,0.57087972]
["bitfinex","BTCUSD",1728272328637,0.001646,63519.0,63518.0,0.55887972]
["bitfinex","BTCUSD",1728272329084,0.001646,63519.0,63518.0,0.56987972]
["bitfinex","BTCUSD",1728272329294,0.001646,63519.0,63518.0,0.14100725]
["bitfinex","BTCUSD",1728272329503,0.001646,63519.0,63518.0,0.011]
["bitfinex","BTCUSD",1728272329952,0.001646,63519.0,63518.0,0.17418671]
["bitfinex","BTCUSD",1728272330181,0.001646,63519.0,63518.0,0.17618671]
["bitfinex","BTCUSD",1728272330428,0.001646,63519.0,63518.0,0.16318671]
["bitfinex","BTCUSD",1728272330645,0.001646,63519.0,63518.0,0.17518671]
["bitfinex","BTCUSD",1728272330866,0.001646,63519.0,63518.0,0.23284359]
["bitfinex","BTCUSD",1728272331142,0.001646,63519.0,63518.0,0.22084359]
["bitfinex","BTCUSD",1728272331784,0.001646,63519.0,63518.0,0.22877179]
["bitfinex","BTCUSD",1728272332011,0.001646,63519.0,63518.0,0.23577179]
["bitfinex","BTCUSD",1728272332255,0.001646,63519.0,63518.0,0.40997179]
["bitfinex","BTCUSD",1728272333566,0.001646,63519.0,63518.0,0.40297179]
["bitfinex","BTCUSD",1728272333763,0.001646,63519.0,63518.0,0.41397179]
["bitfinex","BTCUSD",1728272334183,0.001646,63519.0,63518.0,0.40297179]
["bitfinex","BTCUSD",1728272334652,0.001646,63519.0,63518.0,0.41197179]
["bitfinex","BTCUSD",1728272335332,0.001646,63519.0,63518.0,0.06558508]
["bitfinex","BTCUSD",1728272335547,0.001646,63519.0,63518.0,0.0079282]
["bitfinex","BTCUSD",1728272335987,0.001646,63519.0,63510.0,0.0827]
["bitfinex","BTCUSD",1728272336242,0.001646,63519.0,63511.0,0.23619629]
["bitfinex","BTCUSD",1728272336243,0.110212,63514.0,63511.0,0.23619629]
["bitfinex","BTCUSD",1728272336480,0.001646,63519.0,63511.0,0.23619629]
["bitfinex","BTCUSD",1728272336481,0.003146,63513.0,63511.0,0.23619629]
["bitfinex","BTCUSD",1728272336693,0.001646,63519.0,63512.0,0.02361963]
["bitfinex","BTCUSD",1728272336694,0.003146,63515.0,63512.0,0.02361963]
["bitfinex","BTCUSD",1728272336915,0.01643779,63514.0,63502.0,0.0827]
["bitfinex","BTCUSD",1728272337143,0.01958379,63513.0,63507.0,0.23619629]
["bitfinex","BTCUSD",1728272337390,0.110207,63517.0,63507.0,0.23619629]
["bitfinex","BTCUSD",1728272337391,0.01643779,63512.0,63507.0,0.23619629]
["bitfinex","BTCUSD",1728272337583,0.01643779,63511.0,63507.0,0.23619629]
["bitfinex","BTCUSD",1728272337833,0.003146,63516.0,63508.0,0.02887362]
["bitfinex","BTCUSD",1728272338045,0.01645389,63515.0,63502.0,0.0827]
["bitfinex","BTCUSD",1728272338261,0.01959989,63514.0,63507.0,0.014]
["bitfinex","BTCUSD",1728272338474,0.01645389,63513.0,63510.0,0.16518576]
["bitfinex","BTCUSD",1728272338766,0.01645389,63518.0,63510.0,0.16518576]
["bitfinex","BTCUSD",1728272338973,0.001646,63519.0,63511.0,0.01791858]
["bitfinex","BTCUSD",1728272339192,0.02998404,63518.0,63511.0,0.01791858]
["bitfinex","BTCUSD",1728272339402,0.001646,63519.0,63511.0,0.01791858]
["bitfinex","BTCUSD",1728272339403,0.02998404,63517.0,63511.0,0.01791858]
["bitfinex","BTCUSD",1728272339610,0.01650023,63516.0,63512.0,0.01861043]
["bitfinex","BTCUSD",1728272339824,0.01650023,63515.0,63512.0,0.01861043]
["bitfinex","BTCUSD",1728272340046,0.01650023,63514.0,63512.0,0.01861043]
["bitfinex","BTCUSD",1728272340252,0.01650023,63513.0,63512.0,0.01861043]
["bitfinex","BTCUSD",1728272341396,0.01653105,63513.0,63512.0,0.01861043]
["bitfinex","BTCUSD",1728272341626,0.01653105,63513.0,63512.0,0.02461043]
["bitfinex","BTCUSD",1728272342291,0.001646,63519.0,63512.0,0.02461043]
["bitfinex","BTCUSD",1728272342505,0.03000984,63518.0,63514.0,0.16518576]
["bitfinex","BTCUSD",1728272342809,0.03000984,63517.0,63514.0,0.16518576]
["bitfinex","BTCUSD",1728272343014,0.01650211,63516.0,63515.0,0.23619629]
["bitfinex","BTCUSD",1728272343222,0.01650211,63516.0,63515.0,0.20592397]
["bitfinex","BTCUSD",1728272343426,0.01650211,63516.0,63515.0,0.16518576]
["bitfinex","BTCUSD",1728272343643,0.0165394,63516.0,63515.0,0.16518576]
["bitfinex","BTCUSD",1728272344644,0.001646,63519.0,63515.0,0.16518576]
["bitfinex","BTCUSD",1728272344645,0.001646,63519.0,63515.0,0.40407247]
["bitfinex","BTCUSD",1728272344853,0.001646,63519.0,63516.0,0.21621227]
["bitfinex","BTCUSD",1728272345105,0.001646,63519.0,63517.0,0.00314823]
["bitfinex","BTCUSD",1728272345401,0.001646,63519.0,63518.0,0.16318671]
["bitfinex","BTCUSD",1728272346149,0.001646,63519.0,63516.0,0.04987725]
["bitfinex","BTCUSD",1728272346394,0.001646,63519.0,63515.0,0.007]
["bitfinex","BTCUSD",1728272346679,0.001646,63519.0,63515.0,0.16518576]
["bitfinex","BTCUSD",1728272346937,0.001646,63519.0,63515.0,0.17918576]
["bitfinex","BTCUSD",1728272347421,0.001646,63519.0,63512.0,0.0947]
["bitfinex","BTCUSD",1728272347636,0.001646,63519.0,63515.0,0.16518576]
["bitfinex","BTCUSD",1728272347886,0.001646,63519.0,63516.0,0.02598858]
["bitfinex","BTCUSD",1728272349413,0.01354959,63518.0,63516.0,0.02598858]
["bitfinex","BTCUSD",1728272349628,0.001646,63519.0,63516.0,0.02598858]
["bitfinex","BTCUSD",1728272349831,0.0135495,63518.0,63516.0,0.02598858]
["bitfinex","BTCUSD",1728272350091,0.001646,63519.0,63516.0,0.02598858]
["bitfinex","BTCUSD",1728272350309,0.01353986,63518.0,63517.0,0.02878743]
["bitfinex","BTCUSD",1728272351508,0.001646,63519.0,63517.0,0.02878743]
["bitfinex","BTCUSD",1728272351723,0.01352413,63518.0,63517.0,0.02878743]
["bitfinex","BTCUSD",1728272351955,0.0135241,63518.0,63517.0,0.02878743]
["bitfinex","BTCUSD",1728272352147,0.001646,63519.0,63517.0,0.52878743]
["bitfinex","BTCUSD",1728272352396,0.0135241,63518.0,63517.0,0.52878743]
["bitfinex","BTCUSD",1728272352846,0.001646,63519.0,63517.0,0.52878743]
["bitfinex","BTCUSD",1728272353300,0.001646,63519.0,63517.0,0.53178743]
["bitfinex","BTCUSD",1728272353755,0.001646,63519.0,63518.0,0.23619629]
["bitfinex","BTCUSD",1728272353958,0.001646,63519.0,63517.0,0.52878743]
["bitfinex","BTCUSD",1728272354248,0.001646,63519.0,63518.0,0.06939732]
["bitfinex","BTCUSD",1728272354708,0.0151582,63519.0,63518.0,0.06939732]
["bitfinex","BTCUSD",1728272355648,0.01516438,63519.0,63518.0,0.06939732]
["bitfinex","BTCUSD",1728272356101,0.01516438,63519.0,63518.0,0.07539732]
["bitfinex","BTCUSD",1728272356554,0.03153624,63519.0,63518.0,0.07539732]
["bitfinex","BTCUSD",1728272356802,0.03153624,63519.0,63517.0,0.5]
["bitfinex","BTCUSD",1728272356803,0.110204,63518.0,63517.0,0.5]
["bitfinex","BTCUSD",1728272357034,0.14534991,63518.0,63517.0,0.5]
["bitfinex","BTCUSD",1728272357732,0.03514591,63518.0,63517.0,0.5]
["bitfinex","BTCUSD",1728272357974,0.01351838,63518.0,63517.0,0.55]
["bitfinex","BTCUSD",1728272358295,0.38484532,63518.0,63517.0,0.5]
["bitfinex","BTCUSD",1728272358387,0.56010909,63518.0,63517.0,0.5]
["bitfinex","BTCUSD",1728272358624,1.48240554,63518.0,63517.0,0.5]
["bitfinex","BTCUSD",1728272358848,1.83588168,63518.0,63517.0,0.5]
["bitfinex","BTCUSD",1728272359097,1.80272707,63518.0,63517.0,0.5]
["bitfinex","BTCUSD",1728272359332,1.83791568,63518.0,63517.0,0.5]
["bitfinex","BTCUSD",1728272359568,1.83591568,63518.0,63517.0,0.503]
["bitfinex","BTCUSD",1728272359996,1.83591568,63518.0,63517.0,0.5]
["bitfinex","BTCUSD",1728272360428,1.83591568,63518.0,63517.0,0.501]
["bitfinex","BTCUSD",1728272360650,1.83541376,63518.0,63517.0,0.501]
["bitfinex","BTCUSD",1728272361326,1.55443872,63518.0,63517.0,0.501]
["bitfinex","BTCUSD",1728272361783,1.04542664,63518.0,63517.0,0.501]
["bitfinex","BTCUSD",1728272362054,0.7674628,63518.0,63517.0,0.501]
["bitfinex","BTCUSD",1728272362298,0.40857932,63518.0,63517.0,0.501]
["bitfinex","BTCUSD",1728272362519,0.35529301,63518.0,63517.0,0.5]
["bitfinex","BTCUSD",1728272362762,0.27339071,63518.0,63517.0,0.55]
["bitfinex","BTCUSD",1728272362980,0.35527937,63518.0,63517.0,0.551]
["bitfinex","BTCUSD",1728272363197,0.3201044,63518.0,63517.0,0.551]
["bitfinex","BTCUSD",1728272363429,0.3201044,63518.0,63517.0,0.55]
["bitfinex","BTCUSD",1728272363430,0.35527916,63518.0,63517.0,0.55]
["bitfinex","BTCUSD",1728272363643,0.35528072,63518.0,63517.0,0.55]
["bitfinex","BTCUSD",1728272363873,0.35528072,63518.0,63517.0,0.5]
["bitfinex","BTCUSD",1728272364797,0.30856547,63518.0,63517.0,0.5]
["bitfinex","BTCUSD",1728272365464,0.30856547,63518.0,63517.0,0.501]
["bitfinex","BTCUSD",1728272366180,0.30856547,63518.0,63517.0,0.5]
["bitfinex","BTCUSD",1728272366388,0.32010763,63518.0,63517.0,0.5]
["bitfinex","BTCUSD",1728272366612,0.35528262,63518.0,63517.0,0.5]
["bitfinex","BTCUSD",1728272366829,0.3102097,63518.0,63517.0,0.5]
["bitfinex","BTCUSD",1728272367093,0.35692705,63518.0,63517.0,0.5]
["bitfinex","BTCUSD",1728272367351,0.38027712,63518.0,63517.0,0.5]
["bitfinex","BTCUSD",1728272367579,0.66581773,63518.0,63517.0,0.5]
["bitfinex","BTCUSD",1728272367789,0.5724072,63518.0,63517.0,0.5]
["bitfinex","BTCUSD",1728272367998,0.57228891,63518.0,63517.0,0.5]
["bitfinex","BTCUSD",1728272368212,0.66570591,63518.0,63517.0,0.5]
["bitfinex","BTCUSD",1728272369114,0.57228891,63518.0,63517.0,0.5]
["bitfinex","BTCUSD",1728272370016,0.57238992,63518.0,63517.0,0.5]
["bitfinex","BTCUSD",1728272370224,0.31031071,63518.0,63517.0,0.5]
["bitfinex","BTCUSD",1728272370453,0.31031071,63518.0,63517.0,0.501]
["bitfinex","BTCUSD",1728272370663,0.57252116,63518.0,63517.0,0.501]
["bitfinex","BTCUSD",1728272372643,0.31031071,63518.0,63517.0,0.501]
["bitfinex","BTCUSD",1728272373418,0.38037816,63518.0,63517.0,0.501]
["bitfinex","BTCUSD",1728272373879,0.38036264,63518.0,63517.0,0.5511]
["bitfinex","BTCUSD",1728272374493,0.31029519,63518.0,63517.0,0.5511]
["bitfinex","BTCUSD",1728272374695,0.35702233,63518.0,63517.0,0.5511]
["bitfinex","BTCUSD",1728272374900,0.35702233,63518.0,63517.0,0.5501]
["bitfinex","BTCUSD",1728272375101,0.35702233,63518.0,63517.0,0.5511]
["bitfinex","BTCUSD",1728272375307,0.35702233,63518.0,63517.0,0.501]
["bitfinex","BTCUSD",1728272375473,0.08363162,63518.0,63517.0,0.501]
["bitfinex","BTCUSD",1728272375695,0.19383562,63518.0,63517.0,0.5]
["bitfinex","BTCUSD",1728272376063,0.19383562,63518.0,63517.0,0.501]
["bitfinex","BTCUSD",1728272376267,0.19383655,63518.0,63517.0,0.501]
["bitfinex","BTCUSD",1728272376928,0.19383899,63518.0,63517.0,0.501]
["bitfinex","BTCUSD",1728272377139,0.19698499,63518.0,63517.0,0.501]
["bitfinex","BTCUSD",1728272377345,0.15025448,63518.0,63517.0,0.501]
["bitfinex","BTCUSD",1728272377604,0.19384105,63518.0,63517.0,0.5511]
["bitfinex","BTCUSD",1728272377817,0.08363705,63518.0,63517.0,0.5511]
["bitfinex","BTCUSD",1728272378239,0.03690448,63518.0,63517.0,0.5511]
["bitfinex","BTCUSD",1728272378440,0.08363705,63518.0,63517.0,0.5511]
["bitfinex","BTCUSD",1728272379038,0.19384105,63518.0,63517.0,0.551922]
["bitfinex","BTCUSD",1728272380362,0.111848,63518.0,63517.0,0.551922]
["bitfinex","BTCUSD",1728272380578,0.19382778,63518.0,63517.0,0.551922]
["bitfinex","BTCUSD",1728272380791,0.19382778,63518.0,63517.0,0.501822]
["bitfinex","BTCUSD",1728272380792,0.14707479,63518.0,63517.0,0.501822]
["bitfinex","BTCUSD",1728272381520,0.22031289,63518.0,63517.0,0.500822]
["bitfinex","BTCUSD",1728272381957,0.21716689,63518.0,63517.0,0.500822]
["bitfinex","BTCUSD",1728272382179,0.14707479,63518.0,63517.0,0.500822]
["bitfinex","BTCUSD",1728272382612,0.21716689,63518.0,63517.0,0.501822]
["bitfinex","BTCUSD",1728272383046,0.21716689,63518.0,63517.0,0.500822]
["bitfinex","BTCUSD",1728272384353,0.21721506,63518.0,63517.0,0.500822]
["bitfinex","BTCUSD",1728272384782,0.22036106,63518.0,63517.0,0.501822]
["bitfinex","BTCUSD",1728272385443,0.22036106,63518.0,63517.0,0.500822]
["bitfinex","BTCUSD",1728272387150,0.15026896,63518.0,63517.0,0.500822]
["bitfinex","BTCUSD",1728272387361,0.18513996,63518.0,63517.0,0.500822]
["bitfinex","BTCUSD",1728272387591,0.22042558,63518.0,63517.0,0.500822]
["bitfinex","BTCUSD",1728272388668,0.22042558,63518.0,63517.0,0.501822]
["bitfinex","BTCUSD",1728272389141,0.22042558,63518.0,63517.0,0.500822]
["bitfinex","BTCUSD",1728272389566,0.22042558,63518.0,63517.0,0.501822]
["bitfinex","BTCUSD",1728272390225,0.15027962,63518.0,63517.0,0.501822]
["bitfinex","BTCUSD",1728272391721,0.15027962,63518.0,63517.0,0.500822]
["bitfinex","BTCUSD",1728272391942,0.26709979,63518.0,63517.0,0.501822]
["bitfinex","BTCUSD",1728272392155,0.52997265,63518.0,63517.0,0.501822]
["bitfinex","BTCUSD",1728272392366,0.41000648,63518.0,63517.0,0.501822]
["bitfinex","BTCUSD",1728272392574,0.41000648,63518.0,63517.0,0.500822]
["bitfinex","BTCUSD",1728272392834,0.52697362,63518.0,63517.0,0.500822]
["bitfinex","BTCUSD",1728272394127,0.55163693,63518.0,63517.0,0.500822]
["bitfinex","BTCUSD",1728272394350,0.55160076,63518.0,63517.0,0.500822]
["bitfinex","BTCUSD",1728272394783,0.43463362,63518.0,63517.0,0.500822]
["bitfinex","BTCUSD",1728272395007,0.32442962,63518.0,63517.0,0.5509042]
["bitfinex","BTCUSD",1728272395226,0.41799521,63518.0,63517.0,0.5509042]
["bitfinex","BTCUSD",1728272395673,0.13173663,63518.0,63517.0,0.5509042]
["bitfinex","BTCUSD",1728272396102,0.13173663,63518.0,63517.0,0.6283042]
["bitfinex","BTCUSD",1728272396341,0.06155676,63518.0,63517.0,0.6283042]
["bitfinex","BTCUSD",1728272396528,0.03689345,63518.0,63517.0,0.6283042]
["bitfinex","BTCUSD",1728272397589,0.03676265,63518.0,63517.0,0.6283042]
["bitfinex","BTCUSD",1728272399163,0.01515117,63518.0,63517.0,0.6283042]
["bitfinex","BTCUSD",1728272401030,0.01514199,63518.0,63517.0,0.6283042]
["bitfinex","BTCUSD",1728272401260,0.001644,63518.0,63517.0,0.6293042]
["bitfinex","BTCUSD",1728272401690,0.001644,63518.0,63517.0,0.6283042]
["bitfinex","BTCUSD",1728272402133,0.001644,63518.0,63517.0,0.6363042]
["bitfinex","BTCUSD",1728272403237,0.001644,63518.0,63517.0,0.80439091]
["bitfinex","BTCUSD",1728272403473,0.001644,63518.0,63517.0,0.89889091]
["bitfinex","BTCUSD",1728272403967,0.001644,63518.0,63517.0,0.90089091]
["bitfinex","BTCUSD",1728272404300,0.001646,63519.0,63517.0,0.90089091]
["bitfinex","BTCUSD",1728272404301,0.001646,63519.0,63518.0,0.34448576]
["bitfinex","BTCUSD",1728272404435,0.002,63526.0,63525.0,0.002]
["bitfinex","BTCUSD",1728272404646,0.002,63526.0,63525.0,0.50767247]
["bitfinex","BTCUSD",1728272405324,0.002,63526.0,63525.0,0.53067247]
["bitfinex","BTCUSD",1728272405742,0.002,63526.0,63525.0,0.50767247]
["bitfinex","BTCUSD",1728272406391,0.002,63526.0,63525.0,0.50567247]
["bitfinex","BTCUSD",1728272406609,0.002,63526.0,63525.0,0.22806725]
["bitfinex","BTCUSD",1728272407259,0.002,63526.0,63525.0,0.24206725]
["bitfinex","BTCUSD",1728272408435,0.002,63526.0,63525.0,0.22806725]
["bitfinex","BTCUSD",1728272408676,0.002,63526.0,63525.0,0.39525301]
["bitfinex","BTCUSD",1728272410067,0.002,63526.0,63525.0,0.39325301]
["bitfinex","BTCUSD",1728272410734,0.002,63526.0,63525.0,0.39725301]
["bitfinex","BTCUSD",1728272410958,0.002,63526.0,63525.0,0.56043972]
["bitfinex","BTCUSD",1728272411404,0.002,63526.0,63525.0,0.55643972]
["bitfinex","BTCUSD",1728272411618,0.002,63526.0,63525.0,0.57246428]
["bitfinex","BTCUSD",1728272412527,0.002,63526.0,63525.0,0.68465628]
["bitfinex","BTCUSD",1728272412775,0.002,63526.0,63525.0,0.68265628]
["bitfinex","BTCUSD",1728272413242,0.002,63526.0,63525.0,0.67465628]
["bitfinex","BTCUSD",1728272413481,0.002,63526.0,63525.0,0.68265628]
["bitfinex","BTCUSD",1728272413927,0.002,63526.0,63525.0,0.67465628]
["bitfinex","BTCUSD",1728272414369,0.002,63526.0,63525.0,0.68865628]
["bitfinex","BTCUSD",1728272414605,0.002,63526.0,63525.0,0.71365628]
["bitfinex","BTCUSD",1728272414832,0.002,63526.0,63525.0,0.69965628]
["bitfinex","BTCUSD",1728272415045,0.002,63526.0,63525.0,0.71165628]
["bitfinex","BTCUSD",1728272415782,0.003644,63526.0,63525.0,0.71165628]
["bitfinex","BTCUSD",1728272416474,0.003644,63526.0,63525.0,0.69765628]
["bitfinex","BTCUSD",1728272416720,0.003644,63526.0,63525.0,0.68865628]
["bitfinex","BTCUSD",1728272417649,0.003644,63526.0,63525.0,0.51146957]
["bitfinex","BTCUSD",1728272417867,0.003644,63526.0,63525.0,0.36028381]
["bitfinex","BTCUSD",1728272419449,0.003644,63526.0,63525.0,0.34628381]
["bitfinex","BTCUSD",1728272419696,0.003644,63526.0,63525.0,0.36028381]
["bitfinex","BTCUSD",1728272420181,0.003644,63526.0,63525.0,0.34628381]
["bitfinex","BTCUSD",1728272420672,0.003644,63526.0,63525.0,0.35628381]
["bitfinex","BTCUSD",1728272421122,0.003644,63526.0,63525.0,0.34628381]
["bitfinex","BTCUSD",1728272421344,0.003644,63526.0,63525.0,0.35428381]
["bitfinex","BTCUSD",1728272422707,0.003644,63526.0,63525.0,0.34628381]
["bitfinex","BTCUSD",1728272422933,0.003644,63526.0,63525.0,0.35628381]
["bitfinex","BTCUSD",1728272423408,0.003644,63526.0,63525.0,0.34628381]
["bitfinex","BTCUSD",1728272423840,0.003644,63526.0,63525.0,0.35728381]
["bitfinex","BTCUSD",1728272427104,0.003644,63526.0,63525.0,0.17998381]
["bitfinex","BTCUSD",1728272427375,0.003644,63526.0,63525.0,0.011]
["bitfinex","BTCUSD",1728272427376,0.113835,63526.0,63525.0,0.011]
["bitfinex","BTCUSD",1728272427643,0.116981,63526.0,63525.0,0.011]
["bitfinex","BTCUSD",1728272427846,0.13038452,63526.0,63525.0,0.011]
["bitfinex","BTCUSD",1728272428524,0.02019352,63526.0,63520.0,0.00772562]
["bitfinex","BTCUSD",1728272428754,0.110199,63521.0,63520.0,0.00772562]
["bitfinex","BTCUSD",1728272428970,0.01340352,63521.0,63519.0,0.23701829]
["bitfinex","BTCUSD",1728272429182,0.003146,63522.0,63520.0,0.110201]
["bitfinex","BTCUSD",1728272429396,0.01339865,63521.0,63519.0,0.11917893]
["bitfinex","BTCUSD",1728272429608,0.01339865,63520.0,63519.0,0.11917893]
["bitfinex","BTCUSD",1728272429822,0.00849865,63520.0,63519.0,0.11917893]
["bitfinex","BTCUSD",1728272430085,0.00849865,63520.0,63519.0,0.22938193]
["bitfinex","BTCUSD",1728272430327,0.224027,63526.0,63519.0,0.22938193]
["bitfinex","BTCUSD",1728272430544,0.224027,63526.0,63519.0,0.11917893]
["bitfinex","BTCUSD",1728272430791,0.003146,63525.0,63519.0,0.11917893]
["bitfinex","BTCUSD",1728272431014,0.110194,63524.0,63519.0,0.22938093]
["bitfinex","BTCUSD",1728272431453,0.003146,63525.0,63520.0,0.09131586]
["bitfinex","BTCUSD",1728272431676,0.00798075,63523.0,63520.0,0.09131586]
["bitfinex","BTCUSD",1728272431882,0.11818332,63524.0,63520.0,0.09131586]
["bitfinex","BTCUSD",1728272432108,0.01060933,63522.0,63520.0,0.09131586]
["bitfinex","BTCUSD",1728272432334,0.110195,63524.0,63520.0,0.09131586]
["bitfinex","BTCUSD",1728272432556,0.01059924,63521.0,63520.0,0.09131586]
["bitfinex","BTCUSD",1728272432787,0.003644,63526.0,63520.0,0.09131586]
["bitfinex","BTCUSD",1728272433011,0.110193,63525.0,63521.0,0.110198]
["bitfinex","BTCUSD",1728272433241,0.003644,63526.0,63522.0,0.21927166]
["bitfinex","BTCUSD",1728272433462,0.113836,63526.0,63522.0,0.10907466]
["bitfinex","BTCUSD",1728272433697,0.113835,63526.0,63522.0,0.21927166]
["bitfinex","BTCUSD",1728272433921,0.113835,63526.0,63523.0,0.06969983]
["bitfinex","BTCUSD",1728272434163,0.003644,63526.0,63523.0,0.06969983]
["bitfinex","BTCUSD",1728272434387,0.002,63525.0,63523.0,0.17989583]
["bitfinex","BTCUSD",1728272434604,0.002,63525.0,63523.0,0.06969983]
["bitfinex","BTCUSD",1728272434826,0.002,63525.0,63524.0,0.07305905]
["bitfinex","BTCUSD",1728272435369,0.112192,63525.0,63524.0,0.07305905]
["bitfinex","BTCUSD",1728272435590,0.003644,63526.0,63523.0,0.06969983]
["bitfinex","BTCUSD",1728272435805,0.115836,63526.0,63523.0,0.06969983]
["bitfinex","BTCUSD",1728272436019,0.005644,63526.0,63523.0,0.06969983]
["bitfinex","BTCUSD",1728272436225,0.110194,63524.0,63523.0,0.06969983]
["bitfinex","BTCUSD",1728272436438,0.224027,63526.0,63523.0,0.06969983]
["bitfinex","BTCUSD",1728272436439,0.113835,63526.0,63523.0,0.06969983]
["bitfinex","BTCUSD",1728272436639,0.112193,63525.0,63523.0,0.06969983]
["bitfinex","BTCUSD",1728272436874,0.002,63525.0,63524.0,0.04011228]
["bitfinex","BTCUSD",1728272437090,0.003644,63526.0,63524.0,0.04011228]
["bitfinex","BTCUSD",1728272437316,0.005644,63526.0,63524.0,0.04011228]
["bitfinex","BTCUSD",1728272437787,0.110192,63525.0,63524.0,0.04011228]
["bitfinex","BTCUSD",1728272438019,0.005644,63526.0,63524.0,0.04011228]
["bitfinex","BTCUSD",1728272438250,0.110192,63525.0,63524.0,0.04011228]
["bitfinex","BTCUSD",1728272438493,0.110192,63525.0,63523.0,0.06969983]
["bitfinex","BTCUSD",1728272438757,0.00679,63526.0,63519.0,0.000822]
["bitfinex","BTCUSD",1728272438989,0.22039,63524.0,63519.0,0.000822]
["bitfinex","BTCUSD",1728272439249,0.110201,63520.0,63519.0,0.000822]
["bitfinex","BTCUSD",1728272439724,0.113347,63520.0,63519.0,0.000822]
["bitfinex","BTCUSD",1728272439963,0.37653371,63520.0,63519.0,0.000822]
["bitfinex","BTCUSD",1728272440203,0.72457968,63520.0,63519.0,0.000822]
["bitfinex","BTCUSD",1728272440671,0.72457968,63520.0,63519.0,0.002822]
["bitfinex","BTCUSD",1728272441161,0.72443448,63520.0,63519.0,0.002822]
["bitfinex","BTCUSD",1728272441436,0.63098665,63520.0,63519.0,0.002822]
["bitfinex","BTCUSD",1728272441661,0.74779644,63520.0,63519.0,0.002822]
["bitfinex","BTCUSD",1728272441860,0.76109564,63520.0,63519.0,0.002822]
["bitfinex","BTCUSD",1728272442589,0.77139247,63520.0,63519.0,0.002822]
["bitfinex","BTCUSD",1728272443295,0.74800335,63520.0,63519.0,0.002822]
["bitfinex","BTCUSD",1728272443541,0.65458268,63520.0,63519.0,0.002822]
["bitfinex","BTCUSD",1728272443776,0.75809327,63520.0,63519.0,0.002822]
["bitfinex","BTCUSD",1728272444048,0.65456854,63520.0,63519.0,0.002822]
["bitfinex","BTCUSD",1728272444284,0.7713197,63520.0,63519.0,0.002822]
["bitfinex","BTCUSD",1728272444523,0.65456854,63520.0,63519.0,0.002822]
["bitfinex","BTCUSD",1728272446070,0.77128827,63520.0,63519.0,0.002822]
["bitfinex","BTCUSD",1728272446542,0.65456854,63520.0,63519.0,0.002822]
["bitfinex","BTCUSD",1728272447188,0.73464185,63520.0,63519.0,0.002822]
["bitfinex","BTCUSD",1728272447396,0.74796868,63520.0,63519.0,0.002822]
["bitfinex","BTCUSD",1728272448328,0.65461031,63520.0,63519.0,0.002822]
["bitfinex","BTCUSD",1728272448532,0.74796868,63520.0,63519.0,0.002822]
["bitfinex","BTCUSD",1728272448744,0.65461031,63520.0,63519.0,0.002822]
["bitfinex","BTCUSD",1728272449439,0.74796868,63520.0,63519.0,0.002822]
["bitfinex","BTCUSD",1728272449642,0.65461031,63520.0,63519.0,0.002822]
["bitfinex","BTCUSD",1728272449849,0.46699003,63520.0,63519.0,0.002822]
["bitfinex","BTCUSD",1728272450750,1.16613982,63520.0,63519.0,0.002822]
["bitfinex","BTCUSD",1728272450969,1.16613982,63520.0,63507.0,0.23619629]
["bitfinex","BTCUSD",1728272450970,0.233204,63518.0,63507.0,0.23619629]
["bitfinex","BTCUSD",1728272451174,2.95372553,63518.0,63507.0,0.23619629]
["bitfinex","BTCUSD",1728272451412,2.96085145,63518.0,63507.0,0.23619629]
["bitfinex","BTCUSD",1728272452554,2.09403145,63518.0,63507.0,0.23619629]
["bitfinex","BTCUSD",1728272452781,1.59334545,63518.0,63507.0,0.23619629]
["bitfinex","BTCUSD",1728272453236,1.70990126,63518.0,63507.0,0.23619629]
["bitfinex","BTCUSD",1728272453932,1.71190126,63518.0,63507.0,0.23619629]
["bitfinex","BTCUSD",1728272454138,1.59534545,63518.0,63507.0,0.23619629]
["bitfinex","BTCUSD",1728272454432,1.5538272,63518.0,63507.0,0.23619629]
["bitfinex","BTCUSD",1728272454615,1.47392336,63518.0,63507.0,0.23619629]
["bitfinex","BTCUSD",1728272454822,1.56715364,63518.0,63507.0,0.23619629]
["bitfinex","BTCUSD",1728272455069,1.47392336,63518.0,63507.0,0.23619629]
["bitfinex","BTCUSD",1728272455279,1.49845425,63518.0,63507.0,0.23619629]
["bitfinex","BTCUSD",1728272455744,1.35181925,63518.0,63507.0,0.23619629]
["bitfinex","BTCUSD",1728272456849,1.25858836,63518.0,63507.0,0.23619629]
["bitfinex","BTCUSD",1728272457283,1.2577054,63518.0,63507.0,0.23619629]
["bitfinex","BTCUSD",1728272457486,1.25767913,63518.0,63507.0,0.23619629]
["bitfinex","BTCUSD",1728272457935,1.25771657,63518.0,63507.0,0.23619629]
["bitfinex","BTCUSD",1728272458151,1.25771632,63518.0,63507.0,0.23619629]
["bitfinex","BTCUSD",1728272458582,1.00407389,63518.0,63507.0,0.23619629]
["bitfinex","BTCUSD",1728272458796,1.25770375,63518.0,63507.0,0.23619629]
["bitfinex","BTCUSD",1728272459711,1.00407389,63518.0,63507.0,0.23619629]
["bitfinex","BTCUSD",1728272459930,1.25766984,63518.0,63507.0,0.23619629]
["bitfinex","BTCUSD",1728272460423,1.35090073,63518.0,63507.0,0.23619629]
["bitfinex","BTCUSD",1728272460652,1.03825851,63518.0,63507.0,0.23619629]
["bitfinex","BTCUSD",1728272461137,0.96834489,63518.0,63507.0,0.23619629]
["bitfinex","BTCUSD",1728272461344,1.22200122,63518.0,63507.0,0.23619629]
["bitfinex","BTCUSD",1728272461561,1.31523211,63518.0,63507.0,0.23619629]
["bitfinex","BTCUSD",1728272462459,1.22200122,63518.0,63507.0,0.23619629]
["bitfinex","BTCUSD",1728272462688,1.22300122,63518.0,63507.0,0.23619629]
["bitfinex","BTCUSD",1728272462944,1.20969996,63518.0,63507.0,0.23619629]
["bitfinex","BTCUSD",1728272463156,1.3395011,63518.0,63507.0,0.23619629]
["bitfinex","BTCUSD",1728272463629,1.39180031,63518.0,63507.0,0.23619629]
["bitfinex","BTCUSD",1728272463855,1.3395031,63518.0,63507.0,0.23619629]
["bitfinex","BTCUSD",1728272465940,0.74688239,63518.0,63510.0,0.16518576]
["bitfinex","BTCUSD",1728272466165,0.29990996,63518.0,63517.0,0.5509042]
["bitfinex","BTCUSD",1728272466384,0.29990996,63518.0,63517.0,0.6304042]
["bitfinex","BTCUSD",1728272467244,0.13672325,63518.0,63517.0,0.6304042]
["bitfinex","BTCUSD",1728272467695,0.23672325,63518.0,63517.0,0.6304042]
["bitfinex","BTCUSD",1728272468150,0.13672325,63518.0,63517.0,0.6304042]
["bitfinex","BTCUSD",1728272469010,0.02651925,63518.0,63517.0,0.6304042]
["bitfinex","BTCUSD",1728272469237,0.13672325,63518.0,63517.0,0.6304042]
["bitfinex","BTCUSD",1728272469822,0.12347592,63518.0,63517.0,0.6304042]
["bitfinex","BTCUSD",1728272469922,0.13672413,63518.0,63517.0,0.6304042]
["bitfinex","BTCUSD",1728272470168,0.02652013,63518.0,63517.0,0.6304042]
["bitfinex","BTCUSD",1728272470398,0.02652013,63518.0,63517.0,0.7224042]
["bitfinex","BTCUSD",1728272470849,0.02652013,63518.0,63517.0,0.8326102]
["bitfinex","BTCUSD",1728272471077,0.01624821,63518.0,63517.0,0.8326102]
["bitfinex","BTCUSD",1728272471299,0.02677785,63518.0,63517.0,0.8326102]
["bitfinex","BTCUSD",1728272471731,0.01624821,63518.0,63517.0,0.8326102]
["bitfinex","BTCUSD",1728272471940,0.02578796,63518.0,63517.0,0.8326102]
["bitfinex","BTCUSD",1728272472158,0.01353975,63518.0,63517.0,0.8326102]
["bitfinex","BTCUSD",1728272472372,0.01053975,63518.0,63517.0,0.8326102]
["bitfinex","BTCUSD",1728272472584,0.01453975,63518.0,63517.0,0.8326102]
["bitfinex","BTCUSD",1728272472800,0.01453975,63518.0,63517.0,0.99779596]
["bitfinex","BTCUSD",1728272473250,0.001644,63519.0,63518.0,0.110204]
["bitfinex","BTCUSD",1728272473470,0.001644,63519.0,63518.0,0.27339071]
["bitfinex","BTCUSD",1728272474628,0.001644,63519.0,63518.0,0.28039071]
["bitfinex","BTCUSD",1728272474629,0.002644,63519.0,63518.0,0.28039071]
["bitfinex","BTCUSD",1728272474901,0.002644,63519.0,63518.0,0.0868]
["bitfinex","BTCUSD",1728272475142,0.112847,63519.0,63518.0,0.0868]
["bitfinex","BTCUSD",1728272475364,0.12343321,63519.0,63518.0,0.0868]
["bitfinex","BTCUSD",1728272475796,0.17012171,63519.0,63518.0,0.0868]
["bitfinex","BTCUSD",1728272476012,0.17012171,63519.0,63518.0,0.007]
["bitfinex","BTCUSD",1728272476013,0.28661992,63519.0,63518.0,0.007]
["bitfinex","BTCUSD",1728272476249,0.75139499,63519.0,63518.0,0.01]
["bitfinex","BTCUSD",1728272476462,1.34216383,63519.0,63518.0,0.01]
["bitfinex","BTCUSD",1728272476702,0.1,63518.0,63517.0,0.49605157]
["bitfinex","BTCUSD",1728272476941,1.38862862,63518.0,63517.0,0.49605157]
["bitfinex","BTCUSD",1728272477178,1.3992109,63518.0,63517.0,0.49605157]
["bitfinex","BTCUSD",1728272478279,1.5462764,63518.0,63517.0,0.49705157]
["bitfinex","BTCUSD",1728272478921,1.55887155,63518.0,63517.0,0.49705157]
["bitfinex","BTCUSD",1728272479137,1.91537637,63518.0,63517.0,0.49705157]
["bitfinex","BTCUSD",1728272479353,1.94704263,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272479824,1.59053781,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272480092,0.88345781,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272480793,0.74309693,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272481003,0.69066555,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272481249,0.691019,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272481698,0.80805655,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272481914,0.691019,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272482363,0.64488937,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272482579,0.52783229,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272482807,0.64489485,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272483473,0.81776065,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272484773,1.04728065,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272485202,1.39145146,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272485435,1.40479441,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272485903,1.33049629,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272487479,1.33030242,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272488134,1.10078242,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272488582,1.09052073,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272488809,1.70290632,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272489047,1.64503693,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272489277,1.43564693,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272489924,1.080066,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272490137,1.062091,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272490806,0.80693034,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272491760,0.9650744,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272491986,0.48502269,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272492656,0.48501822,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272492946,1.04492042,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272493607,0.68771874,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272496770,0.68717201,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272497183,0.68716499,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272498239,0.8503517,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272502718,1.60509631,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272502948,1.96269672,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272503402,2.12081146,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272503648,1.95170199,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272504076,1.79358725,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272505188,1.95170199,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272505874,2.13157299,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272506078,1.97345825,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272506937,1.73564525,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272507433,1.44784925,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272510433,1.60596399,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272510646,1.44784925,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272510882,1.43449265,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272511133,1.44784631,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272511366,1.26046131,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272511573,1.26018756,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272511993,1.26018756,63518.0,63517.0,0.63895673]
["bitfinex","BTCUSD",1728272512241,1.26018756,63518.0,63517.0,0.71805673]
["bitfinex","BTCUSD",1728272512664,1.26018756,63518.0,63517.0,0.66825157]
["bitfinex","BTCUSD",1728272512895,1.04318902,63518.0,63517.0,0.66825157]
["bitfinex","BTCUSD",1728272513128,0.90258715,63518.0,63517.0,0.66825157]
["bitfinex","BTCUSD",1728272513343,1.04318902,63518.0,63517.0,0.66825157]
["bitfinex","BTCUSD",1728272513994,1.04344389,63518.0,63517.0,0.66825157]
["bitfinex","BTCUSD",1728272514235,0.87817454,63518.0,63517.0,0.66825157]
["bitfinex","BTCUSD",1728272514464,0.87811258,63518.0,63517.0,0.66825157]
["bitfinex","BTCUSD",1728272515344,1.01871567,63518.0,63517.0,0.66825157]
["bitfinex","BTCUSD",1728272515554,0.87811258,63518.0,63517.0,0.66825157]
["bitfinex","BTCUSD",1728272516213,1.01871567,63518.0,63517.0,0.66825157]
["bitfinex","BTCUSD",1728272516423,0.87811258,63518.0,63517.0,0.66825157]
["bitfinex","BTCUSD",1728272516631,0.85552896,63518.0,63517.0,0.66825157]
["bitfinex","BTCUSD",1728272517066,0.71492587,63518.0,63517.0,0.66825157]
["bitfinex","BTCUSD",1728272517314,0.87811258,63518.0,63517.0,0.66825157]
["bitfinex","BTCUSD",1728272517529,0.87811258,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272517530,1.02819355,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272517744,1.2356365,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272517989,1.23562202,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272518456,1.40080778,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272518639,2.10056925,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272518885,1.94173465,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272519305,2.09992953,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272519523,2.05990553,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272520359,1.90171065,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272521642,1.90153065,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272522322,1.90175041,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272523597,1.90156086,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272524033,1.88819043,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272524246,1.90156,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272524911,1.72512124,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272525135,1.69551424,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272525579,1.41889124,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272526252,1.34149124,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272527581,1.34146923,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272530068,2.72037023,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272530306,2.34037023,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272530980,2.32702267,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272531202,1.80797562,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272531459,1.80797576,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272531682,1.80742851,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272534585,1.79404542,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272534814,1.80742649,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272535062,1.78442649,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272535273,1.59723749,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272535940,1.58385642,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272536180,1.59723397,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272538313,1.23427597,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272538543,1.23428104,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272541719,1.23434196,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272541942,1.23431158,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272542175,1.22095934,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272542411,1.24766419,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272542619,1.24766419,63518.0,63517.0,0.57325157]
["bitfinex","BTCUSD",1728272545324,1.23431175,63518.0,63517.0,0.57325157]
["bitfinex","BTCUSD",1728272545562,1.2476788,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272545773,1.4872888,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272546003,1.4242308,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272546213,1.3700598,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272546436,1.37033467,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272546662,1.35698226,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272547353,1.23460126,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272548232,1.40129626,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272548462,1.50942835,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272548922,1.4960613,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272549159,1.50943575,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272550111,1.34274075,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272551270,1.34300084,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272553614,1.08755037,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272553839,0.72991971,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272554305,1.34300754,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272555249,0.98537297,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272555482,0.87724088,63518.0,63517.0,0.49805157]
["bitfinex","BTCUSD",1728272555717,0.61588466,63518.0,63517.0,0.75447882]
["bitfinex","BTCUSD",1728272555945,0.50568066,63518.0,63517.0,0.95728482]
["bitfinex","BTCUSD",1728272556174,0.49509838,63518.0,63517.0,0.95728482]
["bitfinex","BTCUSD",1728272556681,0.49509838,63518.0,63517.0,0.84915273]
["bitfinex","BTCUSD",1728272556909,0.48809838,63518.0,63517.0,0.86484776]
["bitfinex","BTCUSD",1728272557133,0.48109838,63518.0,63517.0,0.86384776]
["bitfinex","BTCUSD",1728272557377,0.22564512,63518.0,63517.0,0.85115273]
["bitfinex","BTCUSD",1728272557599,0.22564512,63518.0,63517.0,0.84715273]
["bitfinex","BTCUSD",1728272557835,0.17316251,63518.0,63517.0,0.84715273]
["bitfinex","BTCUSD",1728272559048,0.17316251,63518.0,63517.0,0.85215273]
["bitfinex","BTCUSD",1728272559279,0.17316251,63518.0,63517.0,0.73694673]
["bitfinex","BTCUSD",1728272559498,0.17416251,63518.0,63517.0,0.85615273]
["bitfinex","BTCUSD",1728272559961,0.17416251,63518.0,63517.0,0.85515273]
["bitfinex","BTCUSD",1728272560158,0.17416251,63518.0,63517.0,0.85815273]
["bitfinex","BTCUSD",1728272560383,0.17316251,63518.0,63517.0,0.85015273]
["bitfinex","BTCUSD",1728272560615,0.17416251,63518.0,63517.0,0.85715273]
["bitfinex","BTCUSD",1728272561540,0.17416251,63518.0,63517.0,0.74394673]
["bitfinex","BTCUSD",1728272561991,0.17416251,63518.0,63517.0,0.85015273]
["bitfinex","BTCUSD",1728272561992,0.17316251,63518.0,63517.0,0.85015273]
["bitfinex","BTCUSD",1728272562488,0.17416251,63518.0,63517.0,0.85715273]
["bitfinex","BTCUSD",1728272562723,0.17306235,63518.0,63517.0,0.73994673]
["bitfinex","BTCUSD",1728272562949,0.17406235,63518.0,63517.0,0.85715273]
["bitfinex","BTCUSD",1728272563393,0.16078806,63518.0,63517.0,0.85715273]
["bitfinex","BTCUSD",1728272574276,0.16078806,63518.0,63517.0,1.02033944]
["bitfinex","BTCUSD",1728272574507,0.16078806,63518.0,63517.0,1.02233944]
["bitfinex","BTCUSD",1728272574731,0.001644,63519.0,63518.0,0.45019071]
["bitfinex","BTCUSD",1728272574955,0.001644,63519.0,63518.0,0.61137742]
["bitfinex","BTCUSD",1728272575435,0.001644,63519.0,63518.0,0.61337742]
["bitfinex","BTCUSD",1728272576587,0.001644,63519.0,63518.0,0.72139807]
["bitfinex","BTCUSD",1728272576830,0.001644,63525.0,63522.0,0.002]
["bitfinex","BTCUSD",1728272577047,0.001644,63525.0,63524.0,0.39091465]
["bitfinex","BTCUSD",1728272577271,0.001644,63525.0,63524.0,0.55410136]
["bitfinex","BTCUSD",1728272577735,0.001644,63525.0,63524.0,0.55610136]
["bitfinex","BTCUSD",1728272578233,0.003644,63526.0,63525.0,0.112192]
["bitfinex","BTCUSD",1728272578465,0.003644,63526.0,63525.0,0.57345368]
["bitfinex","BTCUSD",1728272578685,0.003644,63526.0,63525.0,0.57030625]
["bitfinex","BTCUSD",1728272580282,0.003644,63526.0,63525.0,0.58430625]
["bitfinex","BTCUSD",1728272580540,0.003644,63526.0,63525.0,0.76285972]
["bitfinex","BTCUSD",1728272580763,0.003644,63526.0,63525.0,0.59630625]
["bitfinex","BTCUSD",1728272582527,0.003644,63526.0,63525.0,0.59830625]
["bitfinex","BTCUSD",1728272582749,0.003644,63526.0,63525.0,0.43311954]
["bitfinex","BTCUSD",1728272587234,0.003644,63526.0,63525.0,0.44113161]
["bitfinex","BTCUSD",1728272587705,0.003644,63526.0,63525.0,0.60431832]
["bitfinex","BTCUSD",1728272589343,0.003644,63526.0,63525.0,0.84051461]
["bitfinex","BTCUSD",1728272589563,0.003644,63526.0,63525.0,0.60631832]
["bitfinex","BTCUSD",1728272589790,0.003644,63526.0,63525.0,0.60531832]
["bitfinex","BTCUSD",1728272590006,0.003644,63526.0,63525.0,0.60431832]
["bitfinex","BTCUSD",1728272590697,0.002,63540.0,63532.0,0.11018]
["bitfinex","BTCUSD",1728272590950,0.002,63540.0,63532.0,0.61876709]
["bitfinex","BTCUSD",1728272591170,0.002,63540.0,63532.0,0.61562018]
["bitfinex","BTCUSD",1728272591407,0.002,63540.0,63532.0,0.61362018]
["bitfinex","BTCUSD",1728272591862,0.002,63540.0,63532.0,0.61562018]
["bitfinex","BTCUSD",1728272592103,0.002,63540.0,63532.0,0.7417943]
["bitfinex","BTCUSD",1728272592342,0.002,63540.0,63532.0,0.7557943]
["bitfinex","BTCUSD",1728272592570,0.002,63540.0,63532.0,0.7627943]
["bitfinex","BTCUSD",1728272592783,0.002,63540.0,63532.0,0.7647943]
["bitfinex","BTCUSD",1728272593005,0.002,63540.0,63532.0,0.7627943]
["bitfinex","BTCUSD",1728272593542,0.002,63540.0,63532.0,0.7647943]
["bitfinex","BTCUSD",1728272593773,0.002,63540.0,63532.0,0.8837943]
["bitfinex","BTCUSD",1728272594015,0.002,63540.0,63532.0,0.8977943]
["bitfinex","BTCUSD",1728272594451,0.002,63540.0,63532.0,0.8837943]
["bitfinex","BTCUSD",1728272594915,0.002,63540.0,63532.0,0.8977943]
["bitfinex","BTCUSD",1728272595142,0.002,63540.0,63532.0,0.8837943]
["bitfinex","BTCUSD",1728272595381,0.002,63540.0,63532.0,0.8607943]
["bitfinex","BTCUSD",1728272595640,0.002,63540.0,63532.0,0.8767943]
["bitfinex","BTCUSD",1728272595876,0.002,63540.0,63532.0,0.8747943]
["bitfinex","BTCUSD",1728272596172,0.002,63540.0,63532.0,0.8841369]
["bitfinex","BTCUSD",1728272599477,0.002,63540.0,63532.0,0.8861369]
["bitfinex","BTCUSD",1728272599922,0.002,63540.0,63532.0,0.8841369]
["bitfinex","BTCUSD",1728272600357,0.002,63540.0,63532.0,0.8861369]
["bitfinex","BTCUSD",1728272600576,0.002,63540.0,63532.0,0.8841369]
["bitfinex","BTCUSD",1728272601254,0.002,63540.0,63532.0,0.8861369]
["bitfinex","BTCUSD",1728272602147,0.002,63540.0,63532.0,0.8841369]
["bitfinex","BTCUSD",1728272602879,0.002,63540.0,63532.0,0.8791369]
["bitfinex","BTCUSD",1728272603105,0.002,63540.0,63532.0,0.8841369]
["bitfinex","BTCUSD",1728272603536,0.002,63540.0,63532.0,0.8861369]
["bitfinex","BTCUSD",1728272604156,0.002,63540.0,63532.0,0.8841369]
["bitfinex","BTCUSD",1728272604409,0.002,63540.0,63532.0,0.8861369]
["bitfinex","BTCUSD",1728272605359,0.002,63540.0,63532.0,0.8841369]
["bitfinex","BTCUSD",1728272605822,0.002822,63533.0,63532.0,0.8841369]
["bitfinex","BTCUSD",1728272606741,0.002822,63533.0,63532.0,0.8861369]
["bitfinex","BTCUSD",1728272607611,0.002822,63533.0,63532.0,0.8841369]
["bitfinex","BTCUSD",1728272608254,0.002822,63533.0,63532.0,0.8861369]
["bitfinex","BTCUSD",1728272609820,0.002822,63533.0,63532.0,0.8841369]
["bitfinex","BTCUSD",1728272611648,0.002822,63533.0,63532.0,0.8861369]
["bitfinex","BTCUSD",1728272612551,0.002822,63533.0,63532.0,0.82954894]
["bitfinex","BTCUSD",1728272612809,0.002822,63533.0,63532.0,0.82754894]
["bitfinex","BTCUSD",1728272615077,0.002822,63533.0,63532.0,0.82954894]
["bitfinex","BTCUSD",1728272615534,0.002822,63533.0,63532.0,0.85254894]
["bitfinex","BTCUSD",1728272616409,0.002822,63533.0,63532.0,0.85054894]
["bitfinex","BTCUSD",1728272616880,0.002822,63533.0,63532.0,0.85254894]
["bitfinex","BTCUSD",1728272617114,0.002822,63533.0,63532.0,0.85054894]
["bitfinex","BTCUSD",1728272617347,0.002822,63533.0,63532.0,0.85254894]
["bitfinex","BTCUSD",1728272618287,0.002822,63533.0,63532.0,0.85054894]
["bitfinex","BTCUSD",1728272618521,0.002822,63533.0,63532.0,0.85254894]
["bitfinex","BTCUSD",1728272619474,0.002822,63533.0,63532.0,0.85054894]
["bitfinex","BTCUSD",1728272619890,0.002822,63533.0,63532.0,0.85254894]
["bitfinex","BTCUSD",1728272620616,0.002822,63533.0,63532.0,0.85054894]
["bitfinex","BTCUSD",1728272622204,0.002822,63533.0,63532.0,0.85254894]
["bitfinex","BTCUSD",1728272625466,0.002822,63533.0,63532.0,0.85054894]
["bitfinex","BTCUSD",1728272625717,0.002822,63533.0,63532.0,0.85254894]
["bitfinex","BTCUSD",1728272626036,0.002822,63533.0,63532.0,0.85054894]
["bitfinex","BTCUSD",1728272626872,0.002822,63533.0,63532.0,0.85254894]
["bitfinex","BTCUSD",1728272627963,0.002822,63533.0,63532.0,0.73474894]
["bitfinex","BTCUSD",1728272628429,0.002822,63533.0,63532.0,0.73274894]
["bitfinex","BTCUSD",1728272628642,0.002822,63533.0,63532.0,0.73474894]
["bitfinex","BTCUSD",1728272628843,0.002822,63533.0,63532.0,0.62678343]
["bitfinex","BTCUSD",1728272629054,0.002822,63533.0,63532.0,0.75774894]
["bitfinex","BTCUSD",1728272629899,0.002822,63533.0,63532.0,0.75574894]
["bitfinex","BTCUSD",1728272630120,0.002822,63533.0,63532.0,0.77412581]
["bitfinex","BTCUSD",1728272631043,0.002822,63533.0,63532.0,0.75574894]
["bitfinex","BTCUSD",1728272631258,0.002822,63533.0,63532.0,0.75774894]
["bitfinex","BTCUSD",1728272631466,0.002822,63533.0,63532.0,0.7741055]
["bitfinex","BTCUSD",1728272632537,0.002822,63533.0,63532.0,0.7721055]
["bitfinex","BTCUSD",1728272632742,0.002822,63533.0,63532.0,0.7741055]
["bitfinex","BTCUSD",1728272634054,0.002822,63533.0,63532.0,0.75774894]
["bitfinex","BTCUSD",1728272636507,0.002822,63533.0,63532.0,0.85220004]
["bitfinex","BTCUSD",1728272637116,0.002822,63533.0,63532.0,0.85020004]
["bitfinex","BTCUSD",1728272638367,0.002822,63533.0,63532.0,0.75574894]
["bitfinex","BTCUSD",1728272641636,0.002822,63533.0,63532.0,0.85018882]
["bitfinex","BTCUSD",1728272642056,0.002822,63533.0,63532.0,0.75574894]
["bitfinex","BTCUSD",1728272642307,0.002822,63533.0,63532.0,0.85018861]
["bitfinex","BTCUSD",1728272642518,0.002822,63533.0,63532.0,0.75574894]
["bitfinex","BTCUSD",1728272642723,0.002822,63533.0,63532.0,0.85018777]
["bitfinex","BTCUSD",1728272643155,0.002822,63533.0,63532.0,0.87580391]
["bitfinex","BTCUSD",1728272643371,0.002822,63533.0,63532.0,0.75574894]
["bitfinex","BTCUSD",1728272643630,0.002822,63533.0,63532.0,0.87378993]
["bitfinex","BTCUSD",1728272644310,0.002822,63533.0,63532.0,0.75574894]
["bitfinex","BTCUSD",1728272644522,0.002822,63533.0,63532.0,0.85018782]
["bitfinex","BTCUSD",1728272644732,0.002822,63533.0,63532.0,0.75774894]
["bitfinex","BTCUSD",1728272645225,0.002822,63533.0,63532.0,0.87378993]
["bitfinex","BTCUSD",1728272645433,0.002,63540.0,63532.0,0.87378993]
["bitfinex","BTCUSD",1728272645434,0.002,63540.0,63539.0,0.34813351]
["bitfinex","BTCUSD",1728272645650,0.002,63540.0,63539.0,0.76575744]
["bitfinex","BTCUSD",1728272645853,0.002,63540.0,63539.0,0.74215098]
["bitfinex","BTCUSD",1728272646085,0.002,63540.0,63539.0,0.69493707]
["bitfinex","BTCUSD",1728272646302,0.002,63540.0,63539.0,0.69293707]
["bitfinex","BTCUSD",1728272646535,0.002,63540.0,63539.0,0.74214931]
["bitfinex","BTCUSD",1728272647507,0.002,63540.0,63539.0,0.74014931]
["bitfinex","BTCUSD",1728272647616,0.002,63540.0,63539.0,0.70693707]
["bitfinex","BTCUSD",1728272647841,0.002,63540.0,63539.0,0.69293707]
["bitfinex","BTCUSD",1728272648072,0.002,63540.0,63539.0,0.75414703]
["bitfinex","BTCUSD",1728272648311,0.002,63540.0,63539.0,0.70693707]
["bitfinex","BTCUSD",1728272648770,0.002,63540.0,63539.0,0.75414509]
["bitfinex","BTCUSD",1728272649010,0.002,63540.0,63539.0,0.74014509]
["bitfinex","BTCUSD",1728272649249,0.002,63540.0,63539.0,0.72093707]
["bitfinex","BTCUSD",1728272649677,0.002,63540.0,63539.0,0.75614541]
["bitfinex","BTCUSD",1728272649915,0.002,63540.0,63539.0,0.76814541]
["bitfinex","BTCUSD",1728272650129,0.002,63540.0,63539.0,0.77014541]
["bitfinex","BTCUSD",1728272650346,0.002,63540.0,63539.0,0.72293707]
["bitfinex","BTCUSD",1728272650559,0.002,63540.0,63539.0,0.75414576]
["bitfinex","BTCUSD",1728272650988,0.002,63540.0,63539.0,0.76814576]
["bitfinex","BTCUSD",1728272651471,0.002,63540.0,63539.0,0.72293707]
["bitfinex","BTCUSD",1728272651699,0.002,63540.0,63539.0,0.77975744]
["bitfinex","BTCUSD",1728272651925,0.002,63540.0,63539.0,2.26575744]
["bitfinex","BTCUSD",1728272652160,0.002,63540.0,63539.0,2.27975744]
["bitfinex","BTCUSD",1728272652612,0.002,63540.0,63539.0,2.29175744]
["bitfinex","BTCUSD",1728272653050,0.002,63540.0,63539.0,2.22093707]
["bitfinex","BTCUSD",1728272653262,0.002,63540.0,63539.0,2.29175744]
["bitfinex","BTCUSD",1728272653477,0.002822,63540.0,63539.0,2.22884009]
["bitfinex","BTCUSD",1728272653919,0.002822,63540.0,63539.0,2.23793556]
["bitfinex","BTCUSD",1728272654382,0.002822,63540.0,63539.0,2.23993556]
["bitfinex","BTCUSD",1728272654611,0.002822,63540.0,63539.0,2.33236273]
["bitfinex","BTCUSD",1728272655169,0.002822,63540.0,63539.0,2.23793556]
["bitfinex","BTCUSD",1728272655619,0.002822,63540.0,63539.0,2.33233352]
["bitfinex","BTCUSD",1728272655852,0.002822,63540.0,63539.0,2.23793556]
["bitfinex","BTCUSD",1728272656282,0.002822,63540.0,63539.0,2.42883352]
["bitfinex","BTCUSD",1728272656958,0.002822,63540.0,63539.0,2.42882952]
["bitfinex","BTCUSD",1728272657179,0.002822,63540.0,63539.0,2.45246952]
["bitfinex","BTCUSD",1728272657414,0.002822,63540.0,63539.0,2.33443556]
["bitfinex","BTCUSD",1728272657879,0.002822,63540.0,63539.0,2.33643556]
["bitfinex","BTCUSD",1728272658348,0.002822,63540.0,63539.0,0.92882213]
["bitfinex","BTCUSD",1728272658576,0.002822,63540.0,63539.0,0.83443556]
["bitfinex","BTCUSD",1728272658800,0.002822,63540.0,63539.0,0.92882213]
["bitfinex","BTCUSD",1728272659039,0.002822,63540.0,63539.0,0.83443556]
["bitfinex","BTCUSD",1728272661535,0.002822,63540.0,63539.0,1.07263185]
["bitfinex","BTCUSD",1728272661750,0.002822,63540.0,63539.0,0.95441952]
["bitfinex","BTCUSD",1728272661961,0.002822,63540.0,63539.0,0.95241952]
["bitfinex","BTCUSD",1728272662178,0.002822,63540.0,63539.0,0.95441952]
["bitfinex","BTCUSD",1728272662391,0.002822,63540.0,63539.0,0.83643556]
["bitfinex","BTCUSD",1728272662814,0.002822,63540.0,63539.0,0.95238754]
["bitfinex","BTCUSD",1728272663082,0.002822,63540.0,63539.0,0.84642203]
["bitfinex","BTCUSD",1728272663306,0.002822,63540.0,63539.0,0.64222203]
["bitfinex","BTCUSD",1728272663529,0.002822,63540.0,63539.0,0.63223556]
["bitfinex","BTCUSD",1728272663750,0.002822,63540.0,63539.0,0.63423556]
["bitfinex","BTCUSD",1728272663951,0.002822,63540.0,63539.0,0.63223556]
["bitfinex","BTCUSD",1728272664199,0.002822,63540.0,63539.0,0.63423556]
["bitfinex","BTCUSD",1728272664413,0.002822,63540.0,63539.0,0.67942187]
["bitfinex","BTCUSD",1728272665585,0.002822,63540.0,63539.0,0.7030128]
["bitfinex","BTCUSD",1728272665812,0.002822,63540.0,63539.0,0.67942335]
["bitfinex","BTCUSD",1728272666050,0.002822,63540.0,63539.0,0.63223556]
["bitfinex","BTCUSD",1728272666495,0.002822,63540.0,63539.0,0.68142285]
["bitfinex","BTCUSD",1728272666712,0.002822,63540.0,63539.0,0.67942285]
["bitfinex","BTCUSD",1728272667152,0.002822,63540.0,63539.0,0.68142285]
["bitfinex","BTCUSD",1728272667345,0.002822,63540.0,63539.0,0.63423556]
["bitfinex","BTCUSD",1728272667589,0.002822,63540.0,63539.0,0.63223556]
["bitfinex","BTCUSD",1728272668030,0.002822,63540.0,63539.0,0.7030128]
["bitfinex","BTCUSD",1728272668270,0.002822,63540.0,63539.0,0.59504729]
["bitfinex","BTCUSD",1728272668496,0.002822,63540.0,63539.0,0.67942481]
["bitfinex","BTCUSD",1728272668967,0.002822,63540.0,63539.0,0.63223556]
["bitfinex","BTCUSD",1728272669607,0.002822,63540.0,63539.0,0.63423556]
["bitfinex","BTCUSD",1728272670280,0.002822,63540.0,63539.0,0.68142481]
["bitfinex","BTCUSD",1728272671159,0.002822,63540.0,63539.0,0.63423556]
["bitfinex","BTCUSD",1728272671830,0.002822,63540.0,63539.0,0.68142702]
["bitfinex","BTCUSD",1728272672058,0.002822,63540.0,63539.0,0.63423556]
["bitfinex","BTCUSD",1728272672287,0.002822,63540.0,63539.0,0.68142702]
["bitfinex","BTCUSD",1728272672522,0.002822,63540.0,63539.0,0.68142708]
["bitfinex","BTCUSD",1728272673419,0.002822,63540.0,63539.0,0.63423556]
["bitfinex","BTCUSD",1728272673849,0.002822,63540.0,63539.0,0.68142854]
["bitfinex","BTCUSD",1728272674497,0.002822,63540.0,63539.0,0.63423556]
["bitfinex","BTCUSD",1728272675353,0.002822,63540.0,63539.0,0.68142854]
["bitfinex","BTCUSD",1728272676271,0.002822,63540.0,63539.0,0.63423556]
["bitfinex","BTCUSD",1728272676494,0.002822,63540.0,63539.0,0.70502284]
["bitfinex","BTCUSD",1728272676715,0.002822,63540.0,63539.0,0.63423556]
["bitfinex","BTCUSD",1728272678060,0.002822,63540.0,63539.0,0.70502284]
["bitfinex","BTCUSD",1728272678277,0.002822,63540.0,63539.0,0.63423556]
["bitfinex","BTCUSD",1728272679212,0.093822,63540.0,63539.0,0.15516649]
["bitfinex","BTCUSD",1728272679450,0.10739089,63540.0,63539.0,0.14607102]
["bitfinex","BTCUSD",1728272680372,0.10739089,63540.0,63539.0,0.13207102]
["bitfinex","BTCUSD",1728272680631,0.093822,63540.0,63539.0,0.11807102]
["bitfinex","BTCUSD",1728272680860,0.093822,63540.0,63539.0,0.2513978]
["bitfinex","BTCUSD",1728272680861,0.10739777,63540.0,63539.0,0.2513978]
["bitfinex","BTCUSD",1728272681089,0.093822,63540.0,63539.0,0.2513978]
["bitfinex","BTCUSD",1728272681554,0.093822,63540.0,63539.0,0.2303978]
["bitfinex","BTCUSD",1728272681778,0.093822,63540.0,63539.0,0.2493978]
["bitfinex","BTCUSD",1728272682264,0.093822,63540.0,63539.0,0.2383978]
["bitfinex","BTCUSD",1728272682474,0.093822,63540.0,63539.0,0.2503978]
["bitfinex","BTCUSD",1728272683152,0.093822,63540.0,63539.0,0.2423978]
["bitfinex","BTCUSD",1728272683375,0.093822,63540.0,63539.0,0.2513978]
["bitfinex","BTCUSD",1728272684526,0.093822,63540.0,63539.0,0.25454524]
["bitfinex","BTCUSD",1728272684747,0.093822,63540.0,63539.0,0.25454521]
["bitfinex","BTCUSD",1728272684973,0.093822,63540.0,63539.0,0.2513978]
["bitfinex","BTCUSD",1728272685188,0.093822,63540.0,63539.0,0.25454519]
["bitfinex","BTCUSD",1728272685189,0.002822,63540.0,63539.0,0.25454519]
["bitfinex","BTCUSD",1728272687647,0.002822,63540.0,63539.0,0.4197319]
["bitfinex","BTCUSD",1728272687875,0.002822,63540.0,63539.0,0.41658451]
["bitfinex","BTCUSD",1728272690404,0.002822,63540.0,63539.0,0.49898451]
["bitfinex","BTCUSD",1728272697408,0.002822,63540.0,63539.0,0.49698451]
["bitfinex","BTCUSD",1728272697664,0.002822,63540.0,63539.0,0.49898451]
["bitfinex","BTCUSD",1728272698343,0.002822,63540.0,63539.0,0.49698451]
["bitfinex","BTCUSD",1728272698569,0.002822,63540.0,63539.0,0.49898451]
["bitfinex","BTCUSD",1728272700414,0.002822,63540.0,63539.0,0.51556003]
["bitfinex","BTCUSD",1728272703907,0.002822,63540.0,63539.0,0.51356003]
["bitfinex","BTCUSD",1728272704127,0.002822,63540.0,63539.0,0.51556003]
["bitfinex","BTCUSD",1728272704595,0.002822,63540.0,63539.0,0.62152554]
["bitfinex","BTCUSD",1728272705080,0.002822,63540.0,63539.0,0.62352554]
["bitfinex","BTCUSD",1728272705317,0.002822,63540.0,63539.0,0.62152554]
["bitfinex","BTCUSD",1728272705545,0.002822,63540.0,63539.0,0.62352554]
["bitfinex","BTCUSD",1728272706208,0.002822,63540.0,63539.0,0.51556003]
["bitfinex","BTCUSD",1728272706470,0.002822,63540.0,63539.0,0.62152554]
["bitfinex","BTCUSD",1728272706714,0.002822,63540.0,63539.0,0.60495002]
["bitfinex","BTCUSD",1728272706931,0.002822,63540.0,63539.0,0.51357334]
["bitfinex","BTCUSD",1728272707189,0.002822,63540.0,63539.0,0.62153885]
["bitfinex","BTCUSD",1728272707437,0.002822,63540.0,63539.0,0.52255002]
["bitfinex","BTCUSD",1728272712478,0.002822,63540.0,63539.0,0.5391187]
["bitfinex","BTCUSD",1728272712922,0.002822,63540.0,63539.0,0.5621187]
["bitfinex","BTCUSD",1728272713162,0.002822,63540.0,63539.0,0.62405002]
["bitfinex","BTCUSD",1728272713378,0.002822,63540.0,63539.0,2.14060054]
["bitfinex","BTCUSD",1728272713600,0.002822,63540.0,63539.0,0.64060054]
["bitfinex","BTCUSD",1728272716314,0.002822,63540.0,63539.0,0.74560054]
["bitfinex","BTCUSD",1728272717002,0.002822,63540.0,63539.0,0.74560484]
["bitfinex","BTCUSD",1728272717469,0.002822,63540.0,63539.0,0.74560485]
["bitfinex","BTCUSD",1728272717891,0.002822,63540.0,63539.0,0.74760485]
["bitfinex","BTCUSD",1728272718102,0.002822,63540.0,63539.0,0.74560485]
["bitfinex","BTCUSD",1728272719687,0.002822,63540.0,63539.0,0.74760485]
["bitfinex","BTCUSD",1728272720351,0.002822,63540.0,63539.0,0.74560485]
["bitfinex","BTCUSD",1728272720566,0.002822,63540.0,63539.0,0.74760485]
["bitfinex","BTCUSD",1728272720787,0.002822,63540.0,63539.0,0.84400485]
["bitfinex","BTCUSD",1728272721041,0.002822,63540.0,63539.0,0.91475647]
["bitfinex","BTCUSD",1728272721254,0.002822,63540.0,63539.0,0.83200485]
["bitfinex","BTCUSD",1728272721471,0.002822,63540.0,63539.0,0.91478065]
["bitfinex","BTCUSD",1728272721703,0.002822,63540.0,63539.0,0.82300485]
["bitfinex","BTCUSD",1728272721916,0.002822,63540.0,63539.0,0.83000485]
["bitfinex","BTCUSD",1728272722411,0.001644,63545.0,63544.0,0.005]
["bitfinex","BTCUSD",1728272722631,0.001644,63545.0,63544.0,0.63478128]
["bitfinex","BTCUSD",1728272722870,0.001644,63545.0,63544.0,0.58760054]
["bitfinex","BTCUSD",1728272723097,0.001644,63545.0,63544.0,0.65837166]
["bitfinex","BTCUSD",1728272723566,0.001644,63545.0,63544.0,0.58743863]
["bitfinex","BTCUSD",1728272723786,0.001644,63545.0,63544.0,0.82588214]
["bitfinex","BTCUSD",1728272724067,0.001644,63545.0,63544.0,0.64739018]
["bitfinex","BTCUSD",1728272724285,0.001644,63545.0,63544.0,0.56739054]
["bitfinex","BTCUSD",1728272724501,0.001644,63545.0,63544.0,0.64218214]
["bitfinex","BTCUSD",1728272724718,0.001644,63545.0,63544.0,0.64718214]
["bitfinex","BTCUSD",1728272725163,0.001644,63545.0,63544.0,0.64218214]
["bitfinex","BTCUSD",1728272725374,0.001644,63545.0,63544.0,0.62578922]
["bitfinex","BTCUSD",1728272725595,0.001644,63545.0,63544.0,0.63978922]
["bitfinex","BTCUSD",1728272725821,0.001644,63545.0,63544.0,0.61178922]
["bitfinex","BTCUSD",1728272726038,0.001644,63545.0,63544.0,0.63278922]
["bitfinex","BTCUSD",1728272726251,0.001644,63545.0,63544.0,0.73138922]
["bitfinex","BTCUSD",1728272726484,0.001644,63545.0,63544.0,0.74768771]
["bitfinex","BTCUSD",1728272726699,0.001644,63545.0,63544.0,0.79286162]
["bitfinex","BTCUSD",1728272727170,0.001644,63545.0,63544.0,0.68925611]
["bitfinex","BTCUSD",1728272727380,0.001644,63545.0,63544.0,0.53411669]
["bitfinex","BTCUSD",1728272727847,0.001644,63545.0,63544.0,0.63307018]
["bitfinex","BTCUSD",1728272728282,0.001644,63545.0,63544.0,0.62407018]
["bitfinex","BTCUSD",1728272728510,0.001644,63545.0,63544.0,0.65207018]
["bitfinex","BTCUSD",1728272728986,0.001644,63545.0,63544.0,0.61907018]
["bitfinex","BTCUSD",1728272729202,0.001644,63545.0,63544.0,0.53307018]
["bitfinex","BTCUSD",1728272729415,0.001644,63545.0,63544.0,0.54707018]
["bitfinex","BTCUSD",1728272730317,0.001644,63545.0,63544.0,0.5307772]
["bitfinex","BTCUSD",1728272730528,0.001644,63545.0,63544.0,0.55496261]
["bitfinex","BTCUSD",1728272731658,0.001644,63545.0,63544.0,0.53866878]
["bitfinex","BTCUSD",1728272732518,0.001644,63545.0,63544.0,0.55495954]
["bitfinex","BTCUSD",1728272733826,0.001644,63545.0,63544.0,0.53866878]
["bitfinex","BTCUSD",1728272734043,0.001644,63545.0,63544.0,0.55508005]
["bitfinex","BTCUSD",1728272737614,0.001644,63545.0,63544.0,0.54066878]
["bitfinex","BTCUSD",1728272737832,0.001644,63545.0,63544.0,0.53866878]
["bitfinex","BTCUSD",1728272738268,0.001644,63545.0,63544.0,0.52466878]
["bitfinex","BTCUSD",1728272738509,0.001644,63545.0,63544.0,0.51066878]
["bitfinex","BTCUSD",1728272738724,0.001644,63545.0,63544.0,0.54123329]
["bitfinex","BTCUSD",1728272738947,0.001644,63545.0,63544.0,0.55523329]
["bitfinex","BTCUSD",1728272739656,0.001644,63545.0,63544.0,0.72602737]
["bitfinex","BTCUSD",1728272740069,0.001644,63545.0,63544.0,0.7120281]
["bitfinex","BTCUSD",1728272740524,0.001644,63545.0,63544.0,0.7260224]
["bitfinex","BTCUSD",1728272740769,0.001644,63545.0,63544.0,0.69545789]
["bitfinex","BTCUSD",1728272740994,0.001644,63545.0,63544.0,0.69797398]
["bitfinex","BTCUSD",1728272741218,0.001644,63545.0,63544.0,0.72597398]
["bitfinex","BTCUSD",1728272742120,0.001644,63545.0,63544.0,0.82327398]
["bitfinex","BTCUSD",1728272742345,0.001644,63545.0,63544.0,0.82127398]
["bitfinex","BTCUSD",1728272742793,0.001644,63545.0,63544.0,0.82327398]
["bitfinex","BTCUSD",1728272743545,0.001644,63545.0,63544.0,0.75048487]
["bitfinex","BTCUSD",1728272743777,0.001644,63545.0,63544.0,0.75248487]
["bitfinex","BTCUSD",1728272743991,0.001644,63545.0,63544.0,0.82827176]
["bitfinex","BTCUSD",1728272744216,0.001644,63545.0,63544.0,0.82827041]
["bitfinex","BTCUSD",1728272745346,0.001644,63545.0,63544.0,0.82627041]
["bitfinex","BTCUSD",1728272745570,0.001644,63545.0,63544.0,0.82827041]
["bitfinex","BTCUSD",1728272747889,0.001644,63545.0,63544.0,0.81175432]
["bitfinex","BTCUSD",1728272748109,0.001644,63545.0,63544.0,0.82806843]
["bitfinex","BTCUSD",1728272748572,0.001644,63545.0,63544.0,0.85106843]
["bitfinex","BTCUSD",1728272749258,0.001644,63545.0,63544.0,0.84906843]
["bitfinex","BTCUSD",1728272749490,0.001644,63545.0,63544.0,0.70717105]
["bitfinex","BTCUSD",1728272749739,0.001644,63545.0,63544.0,0.65998289]
["bitfinex","BTCUSD",1728272750214,0.001644,63545.0,63544.0,0.66198289]
["bitfinex","BTCUSD",1728272750693,0.001644,63545.0,63544.0,0.64566878]
["bitfinex","BTCUSD",1728272751438,0.001644,63545.0,63544.0,0.53570327]
["bitfinex","BTCUSD",1728272751662,0.001644,63545.0,63544.0,0.53070327]
["bitfinex","BTCUSD",1728272752135,0.001644,63545.0,63544.0,0.43070327]
["bitfinex","BTCUSD",1728272752589,0.001644,63545.0,63544.0,0.41670327]
["bitfinex","BTCUSD",1728272752811,0.001644,63545.0,63544.0,0.42570327]
["bitfinex","BTCUSD",1728272753262,0.001644,63545.0,63544.0,0.41670327]
["bitfinex","BTCUSD",1728272753741,0.001644,63545.0,63544.0,0.4452056]
["bitfinex","BTCUSD",1728272754010,0.001644,63545.0,63544.0,0.4312056]
["bitfinex","BTCUSD",1728272754230,0.001644,63545.0,63544.0,0.4192056]
["bitfinex","BTCUSD",1728272754447,0.001644,63545.0,63544.0,0.43320353]
["bitfinex","BTCUSD",1728272754636,0.001644,63545.0,63544.0,0.41920353]
["bitfinex","BTCUSD",1728272754867,0.001644,63545.0,63544.0,0.43320353]
["bitfinex","BTCUSD",1728272755360,0.001644,63545.0,63544.0,0.44520353]
["bitfinex","BTCUSD",1728272755587,0.001644,63545.0,63544.0,0.45920353]
["bitfinex","BTCUSD",1728272755819,0.001644,63545.0,63544.0,0.44720353]
["bitfinex","BTCUSD",1728272756314,0.001644,63545.0,63544.0,0.43320353]
["bitfinex","BTCUSD",1728272756993,0.001644,63545.0,63544.0,0.41920353]
["bitfinex","BTCUSD",1728272757216,0.001644,63545.0,63544.0,0.43320353]
["bitfinex","BTCUSD",1728272757690,0.001644,63545.0,63544.0,0.44720353]
["bitfinex","BTCUSD",1728272757908,0.001644,63545.0,63544.0,0.43320353]
["bitfinex","BTCUSD",1728272758138,0.001644,63545.0,63544.0,0.41670327]
["bitfinex","BTCUSD",1728272758359,0.001644,63545.0,63544.0,0.44705404]
["bitfinex","BTCUSD",1728272758640,0.001644,63545.0,63544.0,0.43305404]
["bitfinex","BTCUSD",1728272758864,0.001644,63545.0,63544.0,0.44705404]
["bitfinex","BTCUSD",1728272759952,0.001644,63545.0,63544.0,0.43305404]
["bitfinex","BTCUSD",1728272760170,0.001644,63545.0,63544.0,0.44705404]
["bitfinex","BTCUSD",1728272761294,0.001644,63545.0,63544.0,0.43305404]
["bitfinex","BTCUSD",1728272761515,0.001644,63545.0,63544.0,0.44905404]
["bitfinex","BTCUSD",1728272761753,0.001644,63545.0,63544.0,0.44705404]
["bitfinex","BTCUSD",1728272762212,0.001644,63545.0,63544.0,0.49426111]
["bitfinex","BTCUSD",1728272763555,0.001644,63545.0,63544.0,0.48026111]
["bitfinex","BTCUSD",1728272763826,0.001644,63547.0,63546.0,0.133156]
["bitfinex","BTCUSD",1728272764070,0.001644,63547.0,63546.0,0.31269348]
["bitfinex","BTCUSD",1728272764309,0.001644,63547.0,63546.0,0.28969348]
["bitfinex","BTCUSD",1728272764530,0.001644,63547.0,63546.0,0.33690466]
["bitfinex","BTCUSD",1728272764767,0.001644,63547.0,63546.0,0.32055389]
["bitfinex","BTCUSD",1728272765001,0.001644,63547.0,63546.0,0.43288067]
["bitfinex","BTCUSD",1728272765475,0.001644,63547.0,63546.0,0.44688067]
["bitfinex","BTCUSD",1728272765933,0.001644,63547.0,63546.0,0.41366949]
["bitfinex","BTCUSD",1728272766161,0.001644,63547.0,63546.0,0.39966949]
["bitfinex","BTCUSD",1728272766452,0.001644,63547.0,63546.0,0.41366949]
["bitfinex","BTCUSD",1728272766682,0.001644,63547.0,63546.0,0.46088067]
["bitfinex","BTCUSD",1728272766921,0.001644,63547.0,63546.0,0.92188042]
["bitfinex","BTCUSD",1728272767146,0.001644,63547.0,63546.0,0.61486949]
["bitfinex","BTCUSD",1728272767387,0.001644,63547.0,63546.0,0.73288716]
["bitfinex","BTCUSD",1728272767883,0.001644,63547.0,63546.0,0.69386949]
["bitfinex","BTCUSD",1728272768109,0.001644,63547.0,63546.0,0.72186949]
["bitfinex","BTCUSD",1728272768588,0.001644,63547.0,63546.0,0.69386949]
["bitfinex","BTCUSD",1728272768849,0.001644,63547.0,63546.0,0.72186949]
["bitfinex","BTCUSD",1728272769526,0.001644,63547.0,63546.0,0.83985051]
["bitfinex","BTCUSD",1728272769743,0.001644,63547.0,63546.0,0.72186949]
["bitfinex","BTCUSD",1728272770246,0.001644,63547.0,63546.0,0.83789857]
["bitfinex","BTCUSD",1728272771163,0.001644,63552.0,63551.0,0.52141251]
["bitfinex","BTCUSD",1728272771417,0.001644,63552.0,63551.0,0.82115302]
["bitfinex","BTCUSD",1728272771640,0.001644,63552.0,63551.0,0.91552111]
["bitfinex","BTCUSD",1728272772317,0.001644,63552.0,63551.0,0.84915302]
["bitfinex","BTCUSD",1728272772543,0.001644,63552.0,63551.0,0.90590505]
["bitfinex","BTCUSD",1728272772807,0.001644,63552.0,63551.0,0.93893315]
["bitfinex","BTCUSD",1728272773033,0.001644,63552.0,63551.0,0.95293315]
["bitfinex","BTCUSD",1728272773261,0.001644,63552.0,63551.0,0.85656506]
["bitfinex","BTCUSD",1728272773500,0.001644,63552.0,63551.0,0.85856506]
["bitfinex","BTCUSD",1728272774003,0.001644,63552.0,63551.0,0.91530482]
["bitfinex","BTCUSD",1728272774248,0.0765,63571.0,63551.0,0.91530482]
["bitfinex","BTCUSD",1728272774249,0.0911,63571.0,63560.0,0.34309751]
["bitfinex","BTCUSD",1728272774490,0.0911,63571.0,63560.0,0.61431196]
["bitfinex","BTCUSD",1728272775690,0.0911,63571.0,63560.0,0.62831196]
["bitfinex","BTCUSD",1728272775930,0.0911,63571.0,63560.0,0.63948916]
["bitfinex","BTCUSD",1728272776675,0.0911,63571.0,63560.0,0.63748916]
["bitfinex","BTCUSD",1728272777162,0.0911,63575.0,63560.0,0.64448916]
["bitfinex","BTCUSD",1728272777877,0.0911,63575.0,63560.0,0.78783858]
["bitfinex","BTCUSD",1728272778124,0.0911,63575.0,63560.0,0.72468916]
["bitfinex","BTCUSD",1728272778358,0.0911,63575.0,63560.0,0.77179002]
["bitfinex","BTCUSD",1728272778601,0.0911,63575.0,63560.0,0.78579002]
["bitfinex","BTCUSD",1728272778834,0.0911,63575.0,63560.0,0.75779002]
["bitfinex","BTCUSD",1728272779095,0.23619629,63574.0,63560.0,0.78579002]
["bitfinex","BTCUSD",1728272779330,0.23619629,63574.0,63560.0,0.74068916]
["bitfinex","BTCUSD",1728272780275,0.23619629,63574.0,63560.0,0.78779002]
["bitfinex","BTCUSD",1728272780524,0.092748,63580.0,63560.0,0.74068916]
["bitfinex","BTCUSD",1728272780764,0.092748,63580.0,63560.0,0.78579002]
["bitfinex","BTCUSD",1728272781479,0.092748,63580.0,63560.0,0.73868916]
["bitfinex","BTCUSD",1728272782215,0.092748,63580.0,63560.0,0.74068916]
["bitfinex","BTCUSD",1728272782976,0.092748,63580.0,63560.0,0.74672383]
["bitfinex","BTCUSD",1728272784690,0.092748,63580.0,63560.0,0.79382469]
["bitfinex","BTCUSD",1728272785394,0.092748,63580.0,63560.0,0.74672383]
["bitfinex","BTCUSD",1728272785673,0.092748,63580.0,63560.0,0.75172383]
["bitfinex","BTCUSD",1728272785911,0.092748,63580.0,63568.0,0.49118351]
["bitfinex","BTCUSD",1728272786146,0.092748,63580.0,63568.0,0.79306197]
["bitfinex","BTCUSD",1728272786604,0.092748,63580.0,63568.0,1.29306197]
["bitfinex","BTCUSD",1728272786859,0.092748,63580.0,63568.0,1.29106197]
["bitfinex","BTCUSD",1728272787089,0.092748,63580.0,63568.0,1.29306197]
["bitfinex","BTCUSD",1728272787325,0.092748,63580.0,63568.0,1.30506197]
["bitfinex","BTCUSD",1728272787799,0.092748,63580.0,63568.0,1.30706197]
["bitfinex","BTCUSD",1728272788333,0.092748,63580.0,63568.0,1.32106197]
["bitfinex","BTCUSD",1728272789961,0.23619629,63579.0,63568.0,0.72856197]
["bitfinex","BTCUSD",1728272790192,0.092748,63580.0,63568.0,0.71456197]
["bitfinex","BTCUSD",1728272790674,0.092748,63580.0,63568.0,0.72856197]
["bitfinex","BTCUSD",1728272791190,0.092748,63580.0,63568.0,0.70056197]
["bitfinex","BTCUSD",1728272791432,0.092748,63580.0,63568.0,0.71456197]
["bitfinex","BTCUSD",1728272791664,0.092748,63580.0,63568.0,0.72856197]
["bitfinex","BTCUSD",1728272792613,0.092748,63580.0,63568.0,0.74135435]
["bitfinex","BTCUSD",1728272792841,0.092748,63580.0,63568.0,0.73935435]
["bitfinex","BTCUSD",1728272793075,0.092748,63580.0,63568.0,2.24135435]
["bitfinex","BTCUSD",1728272793286,0.092748,63580.0,63568.0,2.24834733]
["bitfinex","BTCUSD",1728272793577,0.092748,63580.0,63568.0,2.23634733]
["bitfinex","BTCUSD",1728272793818,0.092748,63580.0,63568.0,2.23434733]
["bitfinex","BTCUSD",1728272794057,0.092748,63580.0,63568.0,2.24834733]
["bitfinex","BTCUSD",1728272794297,0.092748,63580.0,63568.0,2.22234733]
["bitfinex","BTCUSD",1728272794543,0.092748,63580.0,63568.0,2.22034733]
["bitfinex","BTCUSD",1728272794773,0.001648,63580.0,63568.0,2.25034733]
["bitfinex","BTCUSD",1728272795007,0.001648,63580.0,63568.0,2.34304733]
["bitfinex","BTCUSD",1728272796189,0.001648,63580.0,63579.0,0.22006451]
["bitfinex","BTCUSD",1728272796424,0.001648,63580.0,63579.0,0.53959269]
["bitfinex","BTCUSD",1728272796653,0.001648,63580.0,63579.0,0.53444767]
["bitfinex","BTCUSD",1728272797371,0.001648,63580.0,63579.0,0.53644767]
["bitfinex","BTCUSD",1728272797610,0.178648,63580.0,63579.0,0.15429545]
["bitfinex","BTCUSD",1728272797847,0.178648,63580.0,63579.0,0.66829545]
["bitfinex","BTCUSD",1728272798087,0.178648,63580.0,63579.0,0.76226096]
["bitfinex","BTCUSD",1728272798860,0.178648,63580.0,63579.0,0.16829545]
["bitfinex","BTCUSD",1728272799104,0.178648,63580.0,63579.0,0.27626096]
["bitfinex","BTCUSD",1728272799356,0.39671051,63580.0,63579.0,0.028]
["bitfinex","BTCUSD",1728272799602,0.0761,63569.0,63567.0,0.23619629]
["bitfinex","BTCUSD",1728272799844,0.0701,63568.0,63567.0,0.34631629]
["bitfinex","BTCUSD",1728272800331,0.0701,63568.0,63567.0,0.11012]
["bitfinex","BTCUSD",1728272801029,0.0701,63568.0,63567.0,0.11912]
["bitfinex","BTCUSD",1728272801294,0.0701,63568.0,63567.0,0.13112]
["bitfinex","BTCUSD",1728272804141,0.0701,63568.0,63567.0,0.23908551]
["bitfinex","BTCUSD",1728272804404,0.0761,63569.0,63568.0,0.110118]
["bitfinex","BTCUSD",1728272805813,0.0771,63569.0,63568.0,0.114118]
["bitfinex","BTCUSD",1728272806786,0.0781,63569.0,63568.0,0.121118]
["bitfinex","BTCUSD",1728272807729,0.00180412,63569.0,63568.0,0.121118]
["bitfinex","BTCUSD",1728272809182,0.00262612,63569.0,63568.0,0.121118]
["bitfinex","BTCUSD",1728272809427,0.00262612,63569.0,63568.0,0.19707338]
["bitfinex","BTCUSD",1728272810368,0.00262612,63569.0,63568.0,0.20496161]
["bitfinex","BTCUSD",1728272818574,0.00262612,63569.0,63568.0,0.37129429]
["bitfinex","BTCUSD",1728272818801,0.00262612,63569.0,63568.0,0.44434832]
["bitfinex","BTCUSD",1728272819538,0.00262612,63569.0,63568.0,0.78754461]
["bitfinex","BTCUSD",1728272819771,0.00262612,63569.0,63568.0,0.54934832]
["bitfinex","BTCUSD",1728272820238,0.00262612,63569.0,63568.0,0.55134832]
["bitfinex","BTCUSD",1728272820466,0.00262612,63569.0,63568.0,0.56534832]
["bitfinex","BTCUSD",1728272820467,0.00162612,63569.0,63568.0,0.56534832]
["bitfinex","BTCUSD",1728272820707,0.001822,63569.0,63568.0,0.73263046]
["bitfinex","BTCUSD",1728272820947,0.002822,63569.0,63568.0,0.74863046]
["bitfinex","BTCUSD",1728272821199,0.000822,63569.0,63568.0,0.72927446]
["bitfinex","BTCUSD",1728272821452,0.000822,63569.0,63568.0,0.72727446]
["bitfinex","BTCUSD",1728272821938,0.001822,63569.0,63568.0,0.74327446]
["bitfinex","BTCUSD",1728272822182,0.001822,63569.0,63568.0,0.72927446]
["bitfinex","BTCUSD",1728272822414,0.001822,63569.0,63568.0,0.72727446]
["bitfinex","BTCUSD",1728272822640,0.002822,63569.0,63568.0,0.74127446]
["bitfinex","BTCUSD",1728272823101,0.001822,63569.0,63568.0,0.72727446]
["bitfinex","BTCUSD",1728272823565,0.001822,63569.0,63568.0,0.74127446]
["bitfinex","BTCUSD",1728272823798,0.001822,63569.0,63568.0,2.24127446]
["bitfinex","BTCUSD",1728272824271,0.001822,63569.0,63568.0,2.25527446]
["bitfinex","BTCUSD",1728272825769,0.001822,63569.0,63568.0,2.25727446]
["bitfinex","BTCUSD",1728272826051,0.001822,63569.0,63568.0,2.25527446]
["bitfinex","BTCUSD",1728272826586,0.001822,63569.0,63568.0,2.25727446]
["bitfinex","BTCUSD",1728272827488,0.001822,63569.0,63568.0,2.3964704]
["bitfinex","BTCUSD",1728272828663,0.001822,63569.0,63568.0,0.8964704]
["bitfinex","BTCUSD",1728272829139,0.001822,63569.0,63568.0,2.3964704]
["bitfinex","BTCUSD",1728272830514,0.001822,63569.0,63568.0,2.35567246]
["bitfinex","BTCUSD",1728272831419,0.001822,63569.0,63568.0,2.35767246]
["bitfinex","BTCUSD",1728272831655,0.001822,63569.0,63568.0,2.40275441]
["bitfinex","BTCUSD",1728272831890,0.001822,63569.0,63568.0,2.40275436]
["bitfinex","BTCUSD",1728272832118,0.001822,63569.0,63568.0,2.42631638]
["bitfinex","BTCUSD",1728272832341,0.001822,63569.0,63568.0,2.35567246]
["bitfinex","BTCUSD",1728272832798,0.001648,63580.0,63579.0,0.37438114]
["bitfinex","BTCUSD",1728272833050,0.001648,63580.0,63579.0,0.53756785]
["bitfinex","BTCUSD",1728272834533,0.001648,63580.0,63579.0,0.56090874]
["bitfinex","BTCUSD",1728272835718,0.002648,63580.0,63579.0,0.57090874]
["bitfinex","BTCUSD",1728272836859,0.002648,63580.0,63579.0,0.57290874]
["bitfinex","BTCUSD",1728272837111,0.002648,63580.0,63579.0,0.71082135]
["bitfinex","BTCUSD",1728272837343,0.002648,63580.0,63579.0,0.70882135]
["bitfinex","BTCUSD",1728272838075,0.002648,63580.0,63579.0,0.71082135]
["bitfinex","BTCUSD",1728272838311,0.002648,63580.0,63579.0,0.70148046]
["bitfinex","BTCUSD",1728272838788,0.002648,63580.0,63579.0,0.69948046]
["bitfinex","BTCUSD",1728272842680,0.002648,63580.0,63579.0,0.64302131]
["bitfinex","BTCUSD",1728272850651,0.002648,63580.0,63579.0,0.73982131]
["bitfinex","BTCUSD",1728272850884,0.002648,63580.0,63579.0,0.74182131]
["bitfinex","BTCUSD",1728272851150,0.002648,63580.0,63579.0,2.34312131]
["bitfinex","BTCUSD",1728272852107,0.001648,63580.0,63579.0,2.33312131]
["bitfinex","BTCUSD",1728272852328,0.001648,63580.0,63579.0,2.31912131]
["bitfinex","BTCUSD",1728272852602,0.002648,63580.0,63579.0,0.82912131]
["bitfinex","BTCUSD",1728272853040,0.002648,63580.0,63579.0,2.32912131]
["bitfinex","BTCUSD",1728272853270,0.002648,63580.0,63579.0,2.33112131]
["bitfinex","BTCUSD",1728272853495,0.001648,63580.0,63579.0,2.32112131]
["bitfinex","BTCUSD",1728272853713,0.001648,63580.0,63579.0,2.33412131]
["bitfinex","BTCUSD",1728272853934,0.001648,63580.0,63579.0,2.32112131]
["bitfinex","BTCUSD",1728272854380,0.001648,63580.0,63579.0,0.83512131]
["bitfinex","BTCUSD",1728272854803,0.001648,63580.0,63579.0,0.84912131]
["bitfinex","BTCUSD",1728272855915,0.001648,63580.0,63579.0,0.84712131]
["bitfinex","BTCUSD",1728272856113,0.001648,63580.0,63579.0,0.84912131]
["bitfinex","BTCUSD",1728272856668,0.001644,63582.0,63581.0,0.240095]
["bitfinex","BTCUSD",1728272856894,0.001644,63582.0,63581.0,0.57752636]
["bitfinex","BTCUSD",1728272857097,0.001644,63582.0,63581.0,0.61945441]
["bitfinex","BTCUSD",1728272857927,0.001644,63582.0,63581.0,0.62145441]
["bitfinex","BTCUSD",1728272858141,0.001644,63582.0,63581.0,0.63345441]
["bitfinex","BTCUSD",1728272858360,0.001644,63582.0,63581.0,2.19540979]
["bitfinex","BTCUSD",1728272858792,0.001644,63582.0,63581.0,2.20940979]
["bitfinex","BTCUSD",1728272859012,0.001644,63582.0,63581.0,2.22340979]
["bitfinex","BTCUSD",1728272859438,0.001644,63582.0,63581.0,2.21140979]
["bitfinex","BTCUSD",1728272859876,0.001644,63582.0,63581.0,2.22540979]
["bitfinex","BTCUSD",1728272860149,0.001644,63582.0,63581.0,2.22540376]
["bitfinex","BTCUSD",1728272860361,0.001644,63582.0,63581.0,2.22340376]
["bitfinex","BTCUSD",1728272860592,0.001644,63582.0,63581.0,2.09206008]
["bitfinex","BTCUSD",1728272860801,0.001644,63582.0,63581.0,0.59206008]
["bitfinex","BTCUSD",1728272861238,0.001644,63582.0,63581.0,0.57806008]
["bitfinex","BTCUSD",1728272861447,0.001644,63582.0,63581.0,0.59206008]
["bitfinex","BTCUSD",1728272862091,0.001644,63582.0,63581.0,0.57806008]
["bitfinex","BTCUSD",1728272862336,0.001644,63582.0,63581.0,0.59006008]
["bitfinex","BTCUSD",1728272862544,0.001644,63582.0,63581.0,0.59998052]
["bitfinex","BTCUSD",1728272862776,0.001644,63582.0,63581.0,0.59798052]
["bitfinex","BTCUSD",1728272863408,0.001644,63582.0,63581.0,0.62098052]
["bitfinex","BTCUSD",1728272863858,0.001644,63582.0,63581.0,0.70278052]
["bitfinex","BTCUSD",1728272864290,0.001644,63582.0,63581.0,0.70478052]
["bitfinex","BTCUSD",1728272864727,0.001644,63582.0,63581.0,2.20478052]
["bitfinex","BTCUSD",1728272867797,0.001644,63582.0,63581.0,2.20278052]
["bitfinex","BTCUSD",1728272868460,0.001644,63582.0,63581.0,2.20478052]
["bitfinex","BTCUSD",1728272870040,0.001644,63582.0,63581.0,2.70478052]
["bitfinex","BTCUSD",1728272871390,0.001644,63582.0,63581.0,2.70278052]
["bitfinex","BTCUSD",1728272872745,0.001644,63582.0,63581.0,2.70478052]
["bitfinex","BTCUSD",1728272873185,0.001644,63582.0,63581.0,2.70278052]
["bitfinex","BTCUSD",1728272873429,0.001644,63582.0,63581.0,2.70478052]
["bitfinex","BTCUSD",1728272874372,0.001644,63582.0,63581.0,2.77546016]
["bitfinex","BTCUSD",1728272875009,0.001644,63582.0,63581.0,2.77346016]
["bitfinex","BTCUSD",1728272876125,0.001644,63582.0,63581.0,2.77546016]
["bitfinex","BTCUSD",1728272877206,0.001644,63582.0,63581.0,2.77346016]
["bitfinex","BTCUSD",1728272877657,0.001644,63582.0,63581.0,2.77546016]
["bitfinex","BTCUSD",1728272878387,0.001644,63582.0,63581.0,1.27546016]
["bitfinex","BTCUSD",1728272878613,0.001644,63582.0,63581.0,1.19366016]
["bitfinex","BTCUSD",1728272878804,0.001644,63582.0,63581.0,1.20299674]
["bitfinex","BTCUSD",1728272879523,0.001644,63582.0,63581.0,1.1303171]
["bitfinex","BTCUSD",1728272879753,0.001644,63582.0,63581.0,1.1323171]
["bitfinex","BTCUSD",1728272879971,0.001644,63582.0,63581.0,1.1303171]
["bitfinex","BTCUSD",1728272880391,0.001644,63582.0,63581.0,1.1323171]
["bitfinex","BTCUSD",1728272880646,0.001644,63582.0,63581.0,1.1303171]
["bitfinex","BTCUSD",1728272880940,0.001644,63582.0,63581.0,1.1073171]
["bitfinex","BTCUSD",1728272881661,0.001644,63582.0,63581.0,1.15443878]
["bitfinex","BTCUSD",1728272883258,0.001644,63582.0,63581.0,1.1073171]
["bitfinex","BTCUSD",1728272883730,0.001644,63582.0,63581.0,1.1093171]
["bitfinex","BTCUSD",1728272883970,0.001644,63582.0,63581.0,1.1073171]
["bitfinex","BTCUSD",1728272884455,0.001644,63582.0,63581.0,1.1093171]
["bitfinex","BTCUSD",1728272884728,0.001644,63582.0,63581.0,1.1073171]
["bitfinex","BTCUSD",1728272885907,0.001644,63582.0,63581.0,1.1093171]
["bitfinex","BTCUSD",1728272888663,0.001644,63582.0,63581.0,1.15644053]
["bitfinex","BTCUSD",1728272888928,0.001644,63582.0,63581.0,1.1073171]
["bitfinex","BTCUSD",1728272889662,0.001644,63582.0,63581.0,2.6073171]
["bitfinex","BTCUSD",1728272889889,0.001644,63582.0,63581.0,2.67800225]
["bitfinex","BTCUSD",1728272890595,0.001644,63582.0,63581.0,2.6073171]
["bitfinex","BTCUSD",1728272890825,0.001644,63582.0,63581.0,2.6093171]
["bitfinex","BTCUSD",1728272891558,0.001644,63582.0,63581.0,2.6073171]
["bitfinex","BTCUSD",1728272892034,0.001644,63582.0,63581.0,2.67803266]
["bitfinex","BTCUSD",1728272892500,0.001644,63582.0,63581.0,2.6073171]
["bitfinex","BTCUSD",1728272892736,0.001644,63582.0,63581.0,2.70160345]
["bitfinex","BTCUSD",1728272892968,0.001644,63582.0,63581.0,2.70360345]
["bitfinex","BTCUSD",1728272893189,0.001644,63582.0,63581.0,2.67560345]
["bitfinex","BTCUSD",1728272893414,0.001644,63582.0,63581.0,2.70360345]
["bitfinex","BTCUSD",1728272893671,0.001644,63582.0,63581.0,2.68960345]
["bitfinex","BTCUSD",1728272893906,0.001644,63582.0,63581.0,2.67560345]
["bitfinex","BTCUSD",1728272894143,0.001644,63582.0,63581.0,2.70360345]
["bitfinex","BTCUSD",1728272894376,0.001644,63582.0,63581.0,2.6093171]
["bitfinex","BTCUSD",1728272894578,0.001644,63582.0,63581.0,2.59998052]
["bitfinex","BTCUSD",1728272895049,0.001644,63582.0,63581.0,2.69431164]
["bitfinex","BTCUSD",1728272895310,0.001644,63582.0,63581.0,2.71783845]
["bitfinex","BTCUSD",1728272896022,0.001644,63582.0,63581.0,2.71583845]
["bitfinex","BTCUSD",1728272896302,0.001644,63582.0,63581.0,2.62098052]
["bitfinex","BTCUSD",1728272897228,0.001644,63582.0,63581.0,2.62298052]
["bitfinex","BTCUSD",1728272897636,0.001644,63582.0,63581.0,2.62098052]
["bitfinex","BTCUSD",1728272898111,0.001644,63582.0,63581.0,2.62298052]
["bitfinex","BTCUSD",1728272900878,0.001644,63582.0,63581.0,2.62098052]
["bitfinex","BTCUSD",1728272901585,0.001644,63582.0,63581.0,2.62298052]
["bitfinex","BTCUSD",1728272901852,0.001644,63582.0,63581.0,2.62098052]
["bitfinex","BTCUSD",1728272902105,0.001644,63582.0,63581.0,2.62298052]
["bitfinex","BTCUSD",1728272902326,0.001644,63582.0,63581.0,2.79448052]
["bitfinex","BTCUSD",1728272907014,0.001644,63582.0,63581.0,2.79648052]
["bitfinex","BTCUSD",1728272911452,0.001644,63582.0,63581.0,2.79448052]
["bitfinex","BTCUSD",1728272911686,0.001644,63582.0,63581.0,2.79648052]
["bitfinex","BTCUSD",1728272911933,0.001644,63582.0,63581.0,2.62298052]
["bitfinex","BTCUSD",1728272916217,0.001644,63582.0,63581.0,2.51515753]
["bitfinex","BTCUSD",1728272916452,0.001644,63582.0,63581.0,1.12298052]
["bitfinex","BTCUSD",1728272916941,0.001644,63582.0,63581.0,1.12098052]
["bitfinex","BTCUSD",1728272917642,0.001644,63582.0,63581.0,1.12298052]
["bitfinex","BTCUSD",1728272919087,0.001644,63582.0,63581.0,1.35917681]
["bitfinex","BTCUSD",1728272919336,0.001644,63582.0,63581.0,1.12098052]
["bitfinex","BTCUSD",1728272919590,0.001644,63582.0,63581.0,2.62098052]
["bitfinex","BTCUSD",1728272920506,0.001644,63582.0,63581.0,2.79478052]
["bitfinex","BTCUSD",1728272921913,0.001644,63582.0,63581.0,2.79278052]
["bitfinex","BTCUSD",1728272923094,0.001644,63582.0,63581.0,2.79478052]
["bitfinex","BTCUSD",1728272923560,0.001644,63582.0,63581.0,2.79278052]
["bitfinex","BTCUSD",1728272924406,0.001644,63582.0,63581.0,2.79478052]
["bitfinex","BTCUSD",1728272925621,0.001644,63582.0,63581.0,2.79278052]
["bitfinex","BTCUSD",1728272929005,0.001644,63582.0,63581.0,2.80178181]
["bitfinex","BTCUSD",1728272931473,0.001644,63582.0,63581.0,2.80378181]
["bitfinex","BTCUSD",1728272932605,0.001644,63582.0,63581.0,2.80178181]
["bitfinex","BTCUSD",1728272933754,0.001644,63582.0,63581.0,2.80378181]
["bitfinex","BTCUSD",1728272935328,0.001644,63582.0,63581.0,2.80178181]
["bitfinex","BTCUSD",1728272936450,0.001644,63582.0,63581.0,2.80378181]
["bitfinex","BTCUSD",1728272936677,0.001644,63582.0,63581.0,2.80178181]
["bitfinex","BTCUSD",1728272937551,0.001644,63582.0,63581.0,2.80378181]
["bitfinex","BTCUSD",1728272937968,0.001644,63582.0,63581.0,2.80178181]
["bitfinex","BTCUSD",1728272940397,0.001644,63582.0,63581.0,2.80378181]
["bitfinex","BTCUSD",1728272940839,0.001644,63582.0,63581.0,2.80178181]
["bitfinex","BTCUSD",1728272941949,0.001644,63582.0,63581.0,2.30178181]
["bitfinex","BTCUSD",1728272942880,0.001644,63582.0,63581.0,2.44340124]
["bitfinex","BTCUSD",1728272943102,0.001644,63582.0,63581.0,2.00115882]
["bitfinex","BTCUSD",1728272943579,0.001644,63582.0,63581.0,2.11920937]
["bitfinex","BTCUSD",1728272944503,0.001644,63582.0,63581.0,2.00115882]
["bitfinex","BTCUSD",1728272944748,0.001644,63582.0,63581.0,2.11917788]
["bitfinex","BTCUSD",1728272944950,0.001644,63582.0,63581.0,2.00115882]
["bitfinex","BTCUSD",1728272945645,0.001644,63582.0,63581.0,2.02415882]
["bitfinex","BTCUSD",1728272946051,0.001644,63582.0,63581.0,2.24999706]
["bitfinex","BTCUSD",1728272947645,0.001644,63582.0,63581.0,2.13198181]
["bitfinex","BTCUSD",1728272947847,0.001644,63582.0,63581.0,2.24998513]
["bitfinex","BTCUSD",1728272948047,0.001644,63582.0,63581.0,2.13198181]
["bitfinex","BTCUSD",1728272948270,0.001644,63582.0,63581.0,2.10898181]
["bitfinex","BTCUSD",1728272949324,0.001644,63582.0,63581.0,2.22698632]
["bitfinex","BTCUSD",1728272949579,0.001644,63582.0,63581.0,0.61416333]
["bitfinex","BTCUSD",1728272949820,0.172944,63582.0,63581.0,0.43235804]
["bitfinex","BTCUSD",1728272950042,0.172944,63582.0,63581.0,0.38515753]
["bitfinex","BTCUSD",1728272950264,0.172944,63582.0,63581.0,0.22197082]
["bitfinex","BTCUSD",1728272950943,0.172944,63582.0,63581.0,0.20797082]
["bitfinex","BTCUSD",1728272951647,0.172944,63582.0,63581.0,0.19397082]
["bitfinex","BTCUSD",1728272951833,0.172944,63582.0,63581.0,0.22197082]
["bitfinex","BTCUSD",1728272952325,0.172944,63582.0,63581.0,0.20797082]
["bitfinex","BTCUSD",1728272952537,0.172944,63582.0,63581.0,0.22097082]
["bitfinex","BTCUSD",1728272952971,0.172944,63582.0,63581.0,0.20797082]
["bitfinex","BTCUSD",1728272953444,0.172944,63582.0,63581.0,0.20697082]
["bitfinex","BTCUSD",1728272953677,0.172944,63582.0,63581.0,0.22097082]
["bitfinex","BTCUSD",1728272966757,0.094244,63582.0,63581.0,0.22097082]
["bitfinex","BTCUSD",1728272978778,0.10787623,63582.0,63581.0,0.22097082]
["bitfinex","BTCUSD",1728272978970,0.094244,63582.0,63581.0,0.22097082]
["bitfinex","BTCUSD",1728272979414,0.10788339,63582.0,63581.0,0.22097082]
["bitfinex","BTCUSD",1728272979645,0.10789107,63582.0,63581.0,0.22097082]
["bitfinex","BTCUSD",1728272981341,0.01529107,63582.0,63581.0,0.22097082]
["bitfinex","BTCUSD",1728272981786,0.01529107,63582.0,63581.0,0.23756715]
["bitfinex","BTCUSD",1728272982005,0.001644,63582.0,63581.0,0.23756715]
["bitfinex","BTCUSD",1728272982710,0.001644,63582.0,63581.0,0.22097082]
["bitfinex","BTCUSD",1728272982948,0.001644,63582.0,63581.0,0.23756678]
["bitfinex","BTCUSD",1728272986243,0.001644,63582.0,63581.0,0.23749048]
["bitfinex","BTCUSD",1728272989529,0.001644,63582.0,63581.0,0.22097082]
["bitfinex","BTCUSD",1728272989753,0.001644,63582.0,63581.0,0.23726224]
["bitfinex","BTCUSD",1728272994786,0.39436099,63582.0,63581.0,0.04329142]
["bitfinex","BTCUSD",1728272995042,0.41617727,63582.0,63581.0,0.027]
["bitfinex","BTCUSD",1728272995301,0.81816324,63582.0,63581.0,0.027]
["bitfinex","BTCUSD",1728272996754,0.81723183,63582.0,63581.0,0.027]
["bitfinex","BTCUSD",1728272996996,0.81723183,63582.0,63581.0,0.013]
["bitfinex","BTCUSD",1728272997266,0.277695,63581.0,63580.0,0.49687357]
["bitfinex","BTCUSD",1728272997487,0.70371184,63581.0,63580.0,0.49687357]
["bitfinex","BTCUSD",1728272997728,0.70056584,63581.0,63580.0,0.49687357]
["bitfinex","BTCUSD",1728272998396,0.82065931,63581.0,63580.0,0.49787357]
["bitfinex","BTCUSD",1728272998640,0.93743794,63581.0,63580.0,0.49787357]
["bitfinex","BTCUSD",1728272998883,0.93443794,63581.0,63580.0,0.49687357]
["bitfinex","BTCUSD",1728272999105,0.93843794,63581.0,63580.0,0.49787357]
["bitfinex","BTCUSD",1728272999331,0.82134447,63581.0,63580.0,0.49787357]
["bitfinex","BTCUSD",1728272999805,0.70456584,63581.0,63580.0,0.49787357]
["bitfinex","BTCUSD",1728273000045,0.70448708,63581.0,63580.0,0.49787357]
["bitfinex","BTCUSD",1728273000289,0.70248708,63581.0,63580.0,0.49687357]
["bitfinex","BTCUSD",1728273000522,0.70248708,63581.0,63580.0,0.49787357]
["bitfinex","BTCUSD",1728273000769,0.79913431,63581.0,63580.0,0.49787357]
["bitfinex","BTCUSD",1728273001010,0.79913431,63581.0,63580.0,0.49687357]
["bitfinex","BTCUSD",1728273001264,0.79613431,63581.0,63580.0,0.49687357]
["bitfinex","BTCUSD",1728273001518,0.79913431,63581.0,63580.0,0.49787357]
["bitfinex","BTCUSD",1728273002038,0.79912419,63581.0,63580.0,0.49787357]
["bitfinex","BTCUSD",1728273002257,0.20703247,63581.0,63580.0,0.49787357]
["bitfinex","BTCUSD",1728273002515,0.1368224,63581.0,63580.0,0.49787357]
["bitfinex","BTCUSD",1728273002743,0.13677804,63581.0,63580.0,0.49787357]
["bitfinex","BTCUSD",1728273002987,0.02668304,63581.0,63580.0,0.49787357]
["bitfinex","BTCUSD",1728273003230,0.02468304,63581.0,63580.0,0.49787357]
["bitfinex","BTCUSD",1728273003449,0.110095,63581.0,63580.0,0.49687357]
["bitfinex","BTCUSD",1728273003676,0.002,63581.0,63580.0,0.49687357]
["bitfinex","BTCUSD",1728273003968,0.02670701,63581.0,63580.0,0.49787357]
["bitfinex","BTCUSD",1728273004210,0.13880201,63581.0,63580.0,0.49787357]
["bitfinex","BTCUSD",1728273004420,0.13180201,63581.0,63580.0,0.49687357]
["bitfinex","BTCUSD",1728273004696,0.13280201,63581.0,63580.0,0.50187357]
["bitfinex","BTCUSD",1728273005166,0.13180201,63581.0,63580.0,0.50187357]
["bitfinex","BTCUSD",1728273005404,0.13180201,63581.0,63580.0,0.50387357]
["bitfinex","BTCUSD",1728273007253,0.110095,63581.0,63580.0,0.50387357]
["bitfinex","BTCUSD",1728273007785,0.110095,63581.0,63580.0,0.50187357]
["bitfinex","BTCUSD",1728273007994,0.110095,63581.0,63580.0,0.49687357]
["bitfinex","BTCUSD",1728273008225,0.110095,63581.0,63580.0,0.49887357]
["bitfinex","BTCUSD",1728273008469,0.110095,63581.0,63580.0,0.50387357]
["bitfinex","BTCUSD",1728273009097,0.001644,63582.0,63580.0,0.50387357]
["bitfinex","BTCUSD",1728273009268,0.00479,63582.0,63580.0,0.56527143]
["bitfinex","BTCUSD",1728273009893,0.00479,63582.0,63580.0,0.56327143]
["bitfinex","BTCUSD",1728273010098,0.00479,63582.0,63580.0,0.55827143]
["bitfinex","BTCUSD",1728273010299,0.00479,63582.0,63581.0,0.07479714]
["bitfinex","BTCUSD",1728273010702,0.114884,63582.0,63581.0,0.07479714]
["bitfinex","BTCUSD",1728273011479,0.00479,63582.0,63581.0,0.07479714]
["bitfinex","BTCUSD",1728273011682,0.00479,63582.0,63581.0,0.07979714]
["bitfinex","BTCUSD",1728273013109,0.00479,63582.0,63581.0,0.07479714]
["bitfinex","BTCUSD",1728273013342,0.00479,63582.0,63581.0,0.08179714]
["bitfinex","BTCUSD",1728273013598,0.00479,63582.0,63581.0,0.07679714]
["bitfinex","BTCUSD",1728273013987,0.00479,63582.0,63581.0,0.07979714]
["bitfinex","BTCUSD",1728273014222,0.00479,63582.0,63581.0,0.08179714]
["bitfinex","BTCUSD",1728273014831,0.00479,63582.0,63581.0,0.07979714]
["bitfinex","BTCUSD",1728273015259,0.001644,63582.0,63581.0,0.07979714]
["bitfinex","BTCUSD",1728273015656,0.001644,63582.0,63581.0,0.18989214]
["bitfinex","BTCUSD",1728273016105,0.001644,63582.0,63581.0,0.28009214]
["bitfinex","BTCUSD",1728273016658,0.001644,63582.0,63581.0,0.28785152]
["bitfinex","BTCUSD",1728273016900,0.001644,63582.0,63581.0,0.28985152]
["bitfinex","BTCUSD",1728273026011,0.001644,63582.0,63581.0,0.30605643]
["bitfinex","BTCUSD",1728273027883,0.001644,63582.0,63581.0,0.28985152]
["bitfinex","BTCUSD",1728273042032,0.01518639,63582.0,63581.0,0.28985152]
["bitfinex","BTCUSD",1728273043181,0.001644,63582.0,63581.0,0.28985152]
["bitfinex","BTCUSD",1728273043425,0.01518851,63582.0,63581.0,0.28985152]
["bitfinex","BTCUSD",1728273046670,0.001644,63582.0,63581.0,0.28985152]
["bitfinex","BTCUSD",1728273046893,0.01519789,63582.0,63581.0,0.28985152]
["bitfinex","BTCUSD",1728273052330,0.01519789,63582.0,63581.0,0.30611624]
["bitfinex","BTCUSD",1728273053584,0.01519789,63582.0,63581.0,0.28985152]
["bitfinex","BTCUSD",1728273053825,0.01519789,63582.0,63581.0,0.30611812]
["bitfinex","BTCUSD",1728273057091,0.01519789,63582.0,63581.0,0.28985152]
["bitfinex","BTCUSD",1728273057508,0.01519789,63582.0,63581.0,0.3062453]
["bitfinex","BTCUSD",1728273058218,0.01519789,63582.0,63581.0,0.2160453]
["bitfinex","BTCUSD",1728273060563,0.01521738,63582.0,63581.0,0.21590811]
["bitfinex","BTCUSD",1728273060786,0.01521738,63582.0,63581.0,0.37909482]
["bitfinex","BTCUSD",1728273061003,0.0152183,63582.0,63581.0,0.64456122]
["bitfinex","BTCUSD",1728273061479,0.001644,63582.0,63581.0,0.66081257]
["bitfinex","BTCUSD",1728273061901,0.001644,63582.0,63581.0,0.65881257]
["bitfinex","BTCUSD",1728273062356,0.001644,63582.0,63581.0,0.55298958]
["bitfinex","BTCUSD",1728273062570,0.001644,63582.0,63581.0,0.56698958]
["bitfinex","BTCUSD",1728273062781,0.001644,63582.0,63581.0,0.56198958]
["bitfinex","BTCUSD",1728273063033,0.001644,63582.0,63581.0,0.91603884]
["bitfinex","BTCUSD",1728273063250,0.001644,63582.0,63581.0,0.77984255]
["bitfinex","BTCUSD",1728273063474,0.001644,63582.0,63581.0,0.78184255]
["bitfinex","BTCUSD",1728273066057,0.001644,63582.0,63581.0,0.77984255]
["bitfinex","BTCUSD",1728273066277,0.001644,63582.0,63581.0,0.76356122]
["bitfinex","BTCUSD",1728273066512,0.001644,63582.0,63581.0,0.77989696]
["bitfinex","BTCUSD",1728273066930,0.001644,63582.0,63581.0,0.78489696]
["bitfinex","BTCUSD",1728273067193,0.001644,63582.0,63581.0,0.80989696]
["bitfinex","BTCUSD",1728273068081,0.001644,63582.0,63581.0,0.81722933]
["bitfinex","BTCUSD",1728273068312,0.001644,63582.0,63581.0,0.80289359]
["bitfinex","BTCUSD",1728273068752,0.001644,63582.0,63581.0,0.79089359]
["bitfinex","BTCUSD",1728273068961,0.001644,63582.0,63581.0,0.78889359]
["bitfinex","BTCUSD",1728273069186,0.001644,63582.0,63581.0,0.79089359]
["bitfinex","BTCUSD",1728273069630,0.001644,63582.0,63581.0,1.02708988]
["bitfinex","BTCUSD",1728273069853,0.000822,63589.0,63581.0,1.02708988]
["bitfinex","BTCUSD",1728273069854,0.000822,63589.0,63588.0,0.410583]
["bitfinex","BTCUSD",1728273070072,0.000822,63589.0,63588.0,0.61482801]
["bitfinex","BTCUSD",1728273070752,0.000822,63589.0,63588.0,0.722651]
["bitfinex","BTCUSD",1728273070944,0.000822,63589.0,63588.0,2.222651]
["bitfinex","BTCUSD",1728273071859,0.000822,63589.0,63588.0,2.224651]
["bitfinex","BTCUSD",1728273072089,0.000822,63589.0,63588.0,2.222651]
["bitfinex","BTCUSD",1728273072531,0.000822,63589.0,63588.0,2.236651]
["bitfinex","BTCUSD",1728273072745,0.000822,63589.0,63588.0,2.250651]
["bitfinex","BTCUSD",1728273072970,0.000822,63589.0,63588.0,2.252651]
["bitfinex","BTCUSD",1728273073202,0.000822,63589.0,63588.0,2.250651]
["bitfinex","BTCUSD",1728273073888,0.000822,63597.0,63596.0,0.002]
["bitfinex","BTCUSD",1728273074118,0.000822,63597.0,63596.0,0.5779097]
["bitfinex","BTCUSD",1728273074574,0.000822,63597.0,63596.0,2.12493932]
["bitfinex","BTCUSD",1728273074794,0.000822,63597.0,63596.0,0.62493932]
["bitfinex","BTCUSD",1728273075275,0.000822,63597.0,63596.0,0.5779097]
["bitfinex","BTCUSD",1728273075563,0.000822,63597.0,63596.0,0.75582094]
["bitfinex","BTCUSD",1728273075795,0.000822,63597.0,63596.0,0.70884999]
["bitfinex","BTCUSD",1728273076021,0.000822,63597.0,63596.0,0.77939442]
["bitfinex","BTCUSD",1728273076236,0.000822,63597.0,63596.0,0.70884999]
["bitfinex","BTCUSD",1728273076461,0.000822,63597.0,63596.0,0.72284999]
["bitfinex","BTCUSD",1728273076687,0.000822,63597.0,63596.0,0.69484999]
["bitfinex","BTCUSD",1728273076950,0.000822,63597.0,63596.0,0.74179377]
["bitfinex","BTCUSD",1728273077175,0.000822,63597.0,63596.0,0.76979377]
["bitfinex","BTCUSD",1728273077399,0.000822,63597.0,63596.0,0.72284999]
["bitfinex","BTCUSD",1728273078299,0.000822,63597.0,63596.0,2.2321761]
["bitfinex","BTCUSD",1728273082567,0.000822,63597.0,63596.0,2.2421761]
["bitfinex","BTCUSD",1728273082782,1e-06,63597.0,63596.0,2.24996899]
["bitfinex","BTCUSD",1728273083009,1e-06,63597.0,63596.0,2.24796899]
["bitfinex","BTCUSD",1728273083809,1e-06,63597.0,63596.0,2.24996899]
["bitfinex","BTCUSD",1728273085179,1e-06,63597.0,63596.0,2.73596899]
["bitfinex","BTCUSD",1728273085412,1e-06,63597.0,63596.0,2.72196899]
["bitfinex","BTCUSD",1728273085651,1e-06,63597.0,63596.0,2.74996899]
["bitfinex","BTCUSD",1728273086595,1e-06,63597.0,63596.0,2.73596899]
["bitfinex","BTCUSD",1728273087057,1e-06,63597.0,63596.0,2.623146]
["bitfinex","BTCUSD",1728273087289,1e-06,63597.0,63596.0,2.618146]
["bitfinex","BTCUSD",1728273087552,1e-06,63597.0,63596.0,0.996146]
["bitfinex","BTCUSD",1728273087794,1e-06,63597.0,63596.0,0.916246]
["bitfinex","BTCUSD",1728273088015,1e-06,63597.0,63596.0,0.902246]
["bitfinex","BTCUSD",1728273088240,1e-06,63597.0,63596.0,0.916246]
["bitfinex","BTCUSD",1728273088486,1e-06,63597.0,63596.0,0.930246]
["bitfinex","BTCUSD",1728273088716,1e-06,63597.0,63596.0,0.897246]
["bitfinex","BTCUSD",1728273088941,1e-06,63597.0,63596.0,0.925246]
["bitfinex","BTCUSD",1728273089189,1e-06,63597.0,63596.0,0.916246]
["bitfinex","BTCUSD",1728273089420,1e-06,63597.0,63596.0,0.930246]
["bitfinex","BTCUSD",1728273089730,1e-06,63597.0,63596.0,0.916246]
["bitfinex","BTCUSD",1728273090130,1e-06,63597.0,63596.0,1.13756899]
["bitfinex","BTCUSD",1728273090377,1e-06,63597.0,63596.0,1.21446899]
["bitfinex","BTCUSD",1728273091318,1e-06,63597.0,63596.0,1.20046899]
["bitfinex","BTCUSD",1728273091573,1e-06,63597.0,63596.0,1.21446899]
["bitfinex","BTCUSD",1728273091818,1e-06,63597.0,63596.0,1.030146]
["bitfinex","BTCUSD",1728273092045,1e-06,63597.0,63596.0,0.939246]
["bitfinex","BTCUSD",1728273092499,1e-06,63597.0,63596.0,0.925246]
["bitfinex","BTCUSD",1728273092953,1e-06,63597.0,63596.0,0.953246]
["bitfinex","BTCUSD",1728273094109,1e-06,63597.0,63596.0,0.959542]
["bitfinex","BTCUSD",1728273094837,1e-06,63597.0,63596.0,0.902246]
["bitfinex","BTCUSD",1728273095083,1e-06,63597.0,63596.0,0.916246]
["bitfinex","BTCUSD",1728273095337,1e-06,63597.0,63596.0,0.930246]
["bitfinex","BTCUSD",1728273095808,1e-06,63597.0,63596.0,0.902246]
["bitfinex","BTCUSD",1728273096109,1e-06,63597.0,63596.0,0.930246]
["bitfinex","BTCUSD",1728273096786,0.00029857,63599.0,63598.0,0.005]
["bitfinex","BTCUSD",1728273097016,0.00029857,63599.0,63598.0,0.26106162]
["bitfinex","BTCUSD",1728273097297,0.00029857,63599.0,63598.0,0.36106162]
["bitfinex","BTCUSD",1728273097533,0.00029857,63599.0,63596.0,0.528]
["bitfinex","BTCUSD",1728273097769,0.1802,63598.0,63596.0,0.528]
["bitfinex","BTCUSD",1728273098033,0.19278362,63598.0,63596.0,0.5]
["bitfinex","BTCUSD",1728273098723,0.1731,63597.0,63596.0,0.5]
["bitfinex","BTCUSD",1728273098949,0.18672451,63597.0,63596.0,0.556]
["bitfinex","BTCUSD",1728273099185,0.18252391,63597.0,63596.0,0.55]
["bitfinex","BTCUSD",1728273099404,0.18252391,63597.0,63596.0,0.558]
["bitfinex","BTCUSD",1728273099864,0.18252391,63597.0,63596.0,0.55]
["bitfinex","BTCUSD",1728273100338,0.110072,63595.0,63590.0,0.001644]
["bitfinex","BTCUSD",1728273100565,0.110072,63595.0,63592.0,0.23619629]
["bitfinex","BTCUSD",1728273100566,0.16422956,63594.0,63592.0,0.23619629]
["bitfinex","BTCUSD",1728273100806,0.17362364,63594.0,63590.0,0.001644]
["bitfinex","BTCUSD",1728273101028,0.00939408,63594.0,63590.0,0.001644]
["bitfinex","BTCUSD",1728273101513,0.110072,63595.0,63590.0,0.001644]
["bitfinex","BTCUSD",1728273101748,0.00937511,63594.0,63592.0,0.006]
["bitfinex","BTCUSD",1728273101987,0.00937511,63594.0,63593.0,0.0117722]
["bitfinex","BTCUSD",1728273103183,0.00937511,63594.0,63593.0,0.1218472]
["bitfinex","BTCUSD",1728273103653,0.1731,63597.0,63596.0,0.110069]
["bitfinex","BTCUSD",1728273103911,0.1731,63597.0,63594.0,0.110072]
["bitfinex","BTCUSD",1728273104138,0.003146,63596.0,63595.0,0.110071]
["bitfinex","BTCUSD",1728273104361,0.176246,63597.0,63595.0,0.110071]
["bitfinex","BTCUSD",1728273105080,0.176246,63597.0,63596.0,0.003]
["bitfinex","BTCUSD",1728273105315,0.176246,63597.0,63595.0,0.13141972]
["bitfinex","BTCUSD",1728273105540,0.1731,63597.0,63595.0,0.13441972]
["bitfinex","BTCUSD",1728273105762,0.1731,63597.0,63595.0,0.12641972]
["bitfinex","BTCUSD",1728273106005,0.1731,63597.0,63595.0,0.113071]
["bitfinex","BTCUSD",1728273106239,0.00029857,63599.0,63596.0,0.399383]
["bitfinex","BTCUSD",1728273106480,0.00029857,63599.0,63596.0,0.16483071]
["bitfinex","BTCUSD",1728273106706,0.00029857,63599.0,63597.0,0.01748307]
["bitfinex","BTCUSD",1728273106944,0.00029857,63599.0,63596.0,0.001644]
["bitfinex","BTCUSD",1728273107174,0.003146,63598.0,63596.0,0.001644]
["bitfinex","BTCUSD",1728273107409,0.00344457,63599.0,63596.0,0.001644]
["bitfinex","BTCUSD",1728273107644,0.00029857,63599.0,63596.0,0.001644]
["bitfinex","BTCUSD",1728273107870,0.00344457,63599.0,63596.0,0.001644]
["bitfinex","BTCUSD",1728273108098,0.00344457,63599.0,63596.0,0.002644]
["bitfinex","BTCUSD",1728273108315,0.00344457,63599.0,63596.0,0.001644]
["bitfinex","BTCUSD",1728273108802,0.00344457,63599.0,63596.0,0.002644]
["bitfinex","BTCUSD",1728273109065,0.00344457,63599.0,63596.0,0.006644]
["bitfinex","BTCUSD",1728273110425,0.00344457,63599.0,63596.0,0.001644]
["bitfinex","BTCUSD",1728273110426,0.00029857,63599.0,63596.0,0.001644]
["bitfinex","BTCUSD",1728273110646,0.00344457,63599.0,63596.0,0.001644]
["bitfinex","BTCUSD",1728273110873,0.00344457,63599.0,63596.0,0.004644]
["bitfinex","BTCUSD",1728273111821,0.16422956,63598.0,63596.0,0.004644]
["bitfinex","BTCUSD",1728273112051,0.113214,63597.0,63596.0,0.004644]
["bitfinex","BTCUSD",1728273113191,0.29888509,63597.0,63596.0,0.004644]
["bitfinex","BTCUSD",1728273113650,0.29888509,63597.0,63596.0,0.001644]
["bitfinex","BTCUSD",1728273113884,0.01359471,63597.0,63596.0,0.16883071]
["bitfinex","BTCUSD",1728273114111,0.00029857,63599.0,63598.0,0.110066]
["bitfinex","BTCUSD",1728273114352,0.00029857,63599.0,63598.0,0.27325271]
["bitfinex","BTCUSD",1728273114353,0.00972336,63599.0,63598.0,0.27325271]
["bitfinex","BTCUSD",1728273114573,0.00029857,63599.0,63598.0,0.27325271]
["bitfinex","BTCUSD",1728273114825,0.00971071,63599.0,63598.0,0.30248214]
["bitfinex","BTCUSD",1728273115065,0.00029857,63599.0,63598.0,0.30248214]
["bitfinex","BTCUSD",1728273115300,0.00970438,63599.0,63598.0,0.30848214]
["bitfinex","BTCUSD",1728273115549,0.00969208,63599.0,63598.0,0.31848214]
["bitfinex","BTCUSD",1728273115779,0.00969208,63599.0,63598.0,0.31248214]
["bitfinex","BTCUSD",1728273116000,0.00969208,63599.0,63598.0,0.31948214]
["bitfinex","BTCUSD",1728273116458,0.00969208,63599.0,63598.0,0.31248214]
["bitfinex","BTCUSD",1728273116951,0.00029857,63599.0,63598.0,0.31248214]
["bitfinex","BTCUSD",1728273117403,0.00029857,63599.0,63598.0,0.30248214]
["bitfinex","BTCUSD",1728273118075,0.00029857,63599.0,63598.0,0.31348214]
["bitfinex","BTCUSD",1728273118302,0.00029857,63599.0,63598.0,0.32148214]
["bitfinex","BTCUSD",1728273118526,0.00029857,63599.0,63598.0,0.30248214]
["bitfinex","BTCUSD",1728273118972,0.00112057,63599.0,63598.0,0.32748214]
["bitfinex","BTCUSD",1728273119186,0.00112057,63599.0,63598.0,0.31648214]
["bitfinex","BTCUSD",1728273119427,0.00112057,63599.0,63598.0,0.32948214]
["bitfinex","BTCUSD",1728273120624,0.00112057,63599.0,63598.0,0.32327502]
["bitfinex","BTCUSD",1728273120861,0.00112057,63599.0,63598.0,0.33727502]
["bitfinex","BTCUSD",1728273121102,0.01054984,63599.0,63598.0,0.33727502]
["bitfinex","BTCUSD",1728273121338,0.01055438,63599.0,63598.0,0.33727502]
["bitfinex","BTCUSD",1728273121855,0.00112057,63599.0,63598.0,0.33727502]
["bitfinex","BTCUSD",1728273127786,0.01476023,63599.0,63598.0,0.33727502]
["bitfinex","BTCUSD",1728273130396,0.01476764,63599.0,63598.0,0.33727502]
["bitfinex","BTCUSD",1728273130613,0.00112057,63599.0,63598.0,0.33727502]
["bitfinex","BTCUSD",1728273130841,0.01476809,63599.0,63598.0,0.33727502]
["bitfinex","BTCUSD",1728273131111,0.01476809,63599.0,63598.0,0.17408831]
["bitfinex","BTCUSD",1728273131556,0.02419649,63599.0,63598.0,0.17408831]
["bitfinex","BTCUSD",1728273131773,0.02419649,63599.0,63598.0,0.16008831]
["bitfinex","BTCUSD",1728273131997,0.29849005,63599.0,63598.0,0.02]
["bitfinex","BTCUSD",1728273132247,0.29849005,63599.0,63598.0,0.008644]
["bitfinex","BTCUSD",1728273132475,0.32037822,63599.0,63598.0,0.008644]
["bitfinex","BTCUSD",1728273132695,0.32037822,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273132907,0.04608466,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273133135,0.15614866,63599.0,63598.0,0.005644]
["bitfinex","BTCUSD",1728273133358,0.13426049,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273133581,0.13426049,63599.0,63598.0,0.004644]
["bitfinex","BTCUSD",1728273133800,0.13429044,63599.0,63598.0,0.004644]
["bitfinex","BTCUSD",1728273134015,0.13429044,63599.0,63598.0,0.012644]
["bitfinex","BTCUSD",1728273134454,0.13429044,63599.0,63598.0,0.004644]
["bitfinex","BTCUSD",1728273134965,0.13429044,63599.0,63598.0,0.011644]
["bitfinex","BTCUSD",1728273135189,0.13429044,63599.0,63598.0,0.004644]
["bitfinex","BTCUSD",1728273135433,0.15618666,63599.0,63598.0,0.004644]
["bitfinex","BTCUSD",1728273135664,0.15618666,63599.0,63598.0,0.005644]
["bitfinex","BTCUSD",1728273136538,0.04712041,63599.0,63598.0,0.005644]
["bitfinex","BTCUSD",1728273136753,0.04612041,63599.0,63598.0,0.005644]
["bitfinex","BTCUSD",1728273136992,0.04612041,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273137223,0.01154897,63599.0,63598.0,0.004644]
["bitfinex","BTCUSD",1728273137450,0.02423327,63599.0,63598.0,0.004644]
["bitfinex","BTCUSD",1728273137674,0.02423327,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273138119,0.02423327,63599.0,63598.0,0.004644]
["bitfinex","BTCUSD",1728273138329,0.04613046,63599.0,63598.0,0.004644]
["bitfinex","BTCUSD",1728273138560,0.02423327,63599.0,63598.0,0.004644]
["bitfinex","BTCUSD",1728273138827,0.40162337,63599.0,63598.0,0.004644]
["bitfinex","BTCUSD",1728273139095,0.56068975,63599.0,63598.0,0.004644]
["bitfinex","BTCUSD",1728273139334,0.72387646,63599.0,63598.0,0.004644]
["bitfinex","BTCUSD",1728273139582,0.66291008,63599.0,63598.0,0.004644]
["bitfinex","BTCUSD",1728273140088,0.66191008,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273140343,0.66291008,63599.0,63598.0,0.002644]
["bitfinex","BTCUSD",1728273140577,0.65792355,63599.0,63598.0,0.002644]
["bitfinex","BTCUSD",1728273140817,0.62234271,63599.0,63598.0,0.002644]
["bitfinex","BTCUSD",1728273141060,0.65808668,63599.0,63598.0,0.002644]
["bitfinex","BTCUSD",1728273141307,0.83945336,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273141533,0.95752187,63599.0,63598.0,0.002644]
["bitfinex","BTCUSD",1728273141770,0.84045336,63599.0,63598.0,0.002644]
["bitfinex","BTCUSD",1728273141997,0.93608879,63599.0,63598.0,0.003644]
["bitfinex","BTCUSD",1728273142241,0.84245336,63599.0,63598.0,0.003644]
["bitfinex","BTCUSD",1728273142481,0.95752187,63599.0,63598.0,0.002644]
["bitfinex","BTCUSD",1728273142720,0.89693499,63599.0,63598.0,0.002644]
["bitfinex","BTCUSD",1728273143179,0.89893499,63599.0,63598.0,0.002644]
["bitfinex","BTCUSD",1728273143401,1.01720902,63599.0,63598.0,0.002644]
["bitfinex","BTCUSD",1728273143833,1.01920902,63599.0,63598.0,0.002644]
["bitfinex","BTCUSD",1728273144054,0.89914655,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273144277,0.89914655,63599.0,63598.0,0.002644]
["bitfinex","BTCUSD",1728273144278,0.90009931,63599.0,63598.0,0.002644]
["bitfinex","BTCUSD",1728273145398,0.99371095,63599.0,63598.0,0.002644]
["bitfinex","BTCUSD",1728273145607,0.99369785,63599.0,63598.0,0.002644]
["bitfinex","BTCUSD",1728273145827,0.99569785,63599.0,63598.0,0.003644]
["bitfinex","BTCUSD",1728273146943,0.90109931,63599.0,63598.0,0.002644]
["bitfinex","BTCUSD",1728273147163,0.98969785,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273147435,0.89697415,63599.0,63598.0,0.002644]
["bitfinex","BTCUSD",1728273147700,0.89892725,63599.0,63598.0,0.003644]
["bitfinex","BTCUSD",1728273147931,0.89892725,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273147932,0.98952579,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273148171,0.99052579,63599.0,63598.0,0.002644]
["bitfinex","BTCUSD",1728273148624,0.75676858,63599.0,63598.0,0.002644]
["bitfinex","BTCUSD",1728273148852,0.73334834,63599.0,63598.0,0.002644]
["bitfinex","BTCUSD",1728273149787,0.66517004,63599.0,63598.0,0.003644]
["bitfinex","BTCUSD",1728273150069,0.50098333,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273150305,0.55075846,63599.0,63598.0,0.003644]
["bitfinex","BTCUSD",1728273151036,0.54875846,63599.0,63598.0,0.003644]
["bitfinex","BTCUSD",1728273151257,0.54576818,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273151488,0.54776818,63599.0,63598.0,0.002644]
["bitfinex","BTCUSD",1728273151716,0.50199305,63599.0,63598.0,0.003644]
["bitfinex","BTCUSD",1728273152454,0.54875601,63599.0,63598.0,0.003644]
["bitfinex","BTCUSD",1728273152857,0.49999305,63599.0,63598.0,0.002644]
["bitfinex","BTCUSD",1728273153125,0.50199305,63599.0,63598.0,0.003644]
["bitfinex","BTCUSD",1728273153354,0.54875441,63599.0,63598.0,0.002644]
["bitfinex","BTCUSD",1728273153579,0.54775441,63599.0,63598.0,0.002644]
["bitfinex","BTCUSD",1728273153872,0.54975441,63599.0,63598.0,0.002644]
["bitfinex","BTCUSD",1728273154090,0.55075441,63599.0,63598.0,0.003644]
["bitfinex","BTCUSD",1728273154551,0.55075441,63599.0,63598.0,0.002644]
["bitfinex","BTCUSD",1728273154552,0.54975441,63599.0,63598.0,0.002644]
["bitfinex","BTCUSD",1728273154797,0.55075608,63599.0,63598.0,0.003644]
["bitfinex","BTCUSD",1728273157487,0.57538651,63599.0,63598.0,0.003644]
["bitfinex","BTCUSD",1728273158382,0.52862515,63599.0,63598.0,0.003644]
["bitfinex","BTCUSD",1728273158604,0.52863278,63599.0,63598.0,0.003644]
["bitfinex","BTCUSD",1728273158852,0.57539414,63599.0,63598.0,0.003644]
["bitfinex","BTCUSD",1728273159320,0.52863278,63599.0,63598.0,0.003644]
["bitfinex","BTCUSD",1728273159777,0.44843278,63599.0,63598.0,0.003644]
["bitfinex","BTCUSD",1728273160029,0.35033278,63599.0,63598.0,0.003644]
["bitfinex","BTCUSD",1728273160485,0.39709414,63599.0,63598.0,0.003644]
["bitfinex","BTCUSD",1728273160956,0.39209414,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273161182,0.39309414,63599.0,63598.0,0.002644]
["bitfinex","BTCUSD",1728273161419,0.39509414,63599.0,63598.0,0.003644]
["bitfinex","BTCUSD",1728273162532,0.39503328,63599.0,63598.0,0.003644]
["bitfinex","BTCUSD",1728273163458,0.32364149,63599.0,63598.0,0.003644]
["bitfinex","BTCUSD",1728273163688,0.37041297,63599.0,63598.0,0.003644]
["bitfinex","BTCUSD",1728273164383,0.32364149,63599.0,63598.0,0.003644]
["bitfinex","BTCUSD",1728273165508,0.39281979,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273165744,0.32064149,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273165970,0.39283615,63599.0,63598.0,0.002644]
["bitfinex","BTCUSD",1728273166917,0.39383615,63599.0,63598.0,0.003644]
["bitfinex","BTCUSD",1728273167141,0.32364149,63599.0,63598.0,0.003644]
["bitfinex","BTCUSD",1728273168529,0.55754009,63599.0,63598.0,0.003644]
["bitfinex","BTCUSD",1728273169218,0.32364149,63599.0,63598.0,0.003644]
["bitfinex","BTCUSD",1728273169440,0.55766096,63599.0,63598.0,0.003644]
["bitfinex","BTCUSD",1728273170556,0.5947379,63599.0,63598.0,0.003644]
["bitfinex","BTCUSD",1728273170810,0.15935228,63599.0,63598.0,0.003644]
["bitfinex","BTCUSD",1728273171254,0.04928828,63599.0,63598.0,0.083244]
["bitfinex","BTCUSD",1728273171464,0.04928828,63599.0,63598.0,0.082244]
["bitfinex","BTCUSD",1728273171465,0.04828828,63599.0,63598.0,0.082244]
["bitfinex","BTCUSD",1728273171694,0.04828828,63599.0,63598.0,0.14938576]
["bitfinex","BTCUSD",1728273171912,0.04828828,63599.0,63598.0,0.14838576]
["bitfinex","BTCUSD",1728273171913,0.04728828,63599.0,63598.0,0.14838576]
["bitfinex","BTCUSD",1728273172129,0.15735228,63599.0,63598.0,0.14838576]
["bitfinex","BTCUSD",1728273172350,0.04928828,63599.0,63598.0,0.14838576]
["bitfinex","BTCUSD",1728273172594,0.04728828,63599.0,63598.0,0.14838576]
["bitfinex","BTCUSD",1728273173095,0.04933925,63599.0,63598.0,0.14838576]
["bitfinex","BTCUSD",1728273173318,0.04633925,63599.0,63598.0,0.14838576]
["bitfinex","BTCUSD",1728273173559,0.15640325,63599.0,63598.0,0.14938576]
["bitfinex","BTCUSD",1728273174019,0.15640325,63599.0,63598.0,0.082244]
["bitfinex","BTCUSD",1728273174249,0.26425509,63599.0,63598.0,0.082244]
["bitfinex","BTCUSD",1728273174465,0.26425509,63599.0,63598.0,0.007644]
["bitfinex","BTCUSD",1728273174466,0.32073997,63599.0,63598.0,0.007644]
["bitfinex","BTCUSD",1728273174895,0.32388597,63599.0,63598.0,0.007644]
["bitfinex","BTCUSD",1728273175358,0.32388597,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273175825,0.32588597,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273176049,0.32388597,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273176495,0.32588597,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273176978,0.32788597,63599.0,63598.0,0.004644]
["bitfinex","BTCUSD",1728273177205,0.32473997,63599.0,63598.0,0.004644]
["bitfinex","BTCUSD",1728273177433,0.32473997,63599.0,63598.0,0.002644]
["bitfinex","BTCUSD",1728273177672,0.32573997,63599.0,63598.0,0.002644]
["bitfinex","BTCUSD",1728273178396,0.32173997,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273178649,0.32688597,63599.0,63598.0,0.002644]
["bitfinex","BTCUSD",1728273181128,0.32588597,63599.0,63598.0,0.002644]
["bitfinex","BTCUSD",1728273181361,0.32588597,63599.0,63598.0,0.06065576]
["bitfinex","BTCUSD",1728273181362,0.32373997,63599.0,63598.0,0.06065576]
["bitfinex","BTCUSD",1728273181837,0.15740325,63599.0,63598.0,0.05965576]
["bitfinex","BTCUSD",1728273182065,0.15740325,63599.0,63598.0,0.15555576]
["bitfinex","BTCUSD",1728273182282,0.15939649,63599.0,63598.0,0.15555576]
["bitfinex","BTCUSD",1728273183212,0.15839649,63599.0,63598.0,0.15555576]
["bitfinex","BTCUSD",1728273183447,0.15639649,63599.0,63598.0,0.096544]
["bitfinex","BTCUSD",1728273183675,0.32173321,63599.0,63598.0,0.002644]
["bitfinex","BTCUSD",1728273183921,0.32373321,63599.0,63598.0,0.002644]
["bitfinex","BTCUSD",1728273184138,0.32273321,63599.0,63598.0,0.002644]
["bitfinex","BTCUSD",1728273184415,0.32273321,63599.0,63598.0,0.003644]
["bitfinex","BTCUSD",1728273184880,0.32273321,63599.0,63598.0,0.07024576]
["bitfinex","BTCUSD",1728273185112,0.32073321,63599.0,63598.0,0.06924576]
["bitfinex","BTCUSD",1728273185327,0.32273321,63599.0,63598.0,0.06924576]
["bitfinex","BTCUSD",1728273185539,0.32073321,63599.0,63598.0,0.06924576]
["bitfinex","BTCUSD",1728273186005,0.32273321,63599.0,63598.0,0.06924576]
["bitfinex","BTCUSD",1728273186439,0.32473321,63599.0,63598.0,0.06924576]
["bitfinex","BTCUSD",1728273187127,0.32573321,63599.0,63598.0,0.06924576]
["bitfinex","BTCUSD",1728273188674,0.32573321,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273189851,0.16139649,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273190775,0.16039649,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273191228,0.16139649,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273191718,0.15739649,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273191974,0.12161297,63599.0,63598.0,0.06904576]
["bitfinex","BTCUSD",1728273192270,0.18136399,63599.0,63598.0,0.06904576]
["bitfinex","BTCUSD",1728273192485,0.15736427,63599.0,63598.0,0.06904576]
["bitfinex","BTCUSD",1728273192703,0.15636427,63599.0,63598.0,0.06904576]
["bitfinex","BTCUSD",1728273192923,0.15736427,63599.0,63598.0,0.06904576]
["bitfinex","BTCUSD",1728273193374,0.15836427,63599.0,63598.0,0.06904576]
["bitfinex","BTCUSD",1728273193806,0.15936427,63599.0,63598.0,0.06904576]
["bitfinex","BTCUSD",1728273194246,0.15936427,63599.0,63598.0,0.14404576]
["bitfinex","BTCUSD",1728273194491,0.15936427,63599.0,63598.0,0.40383247]
["bitfinex","BTCUSD",1728273194492,0.04930027,63599.0,63598.0,0.40383247]
["bitfinex","BTCUSD",1728273195199,0.15936427,63599.0,63598.0,0.24064576]
["bitfinex","BTCUSD",1728273195434,0.14558277,63599.0,63598.0,0.24064576]
["bitfinex","BTCUSD",1728273195673,0.13734409,63599.0,63598.0,0.24064576]
["bitfinex","BTCUSD",1728273195922,0.15934155,63599.0,63598.0,0.24064576]
["bitfinex","BTCUSD",1728273196158,0.16248755,63599.0,63598.0,0.076644]
["bitfinex","BTCUSD",1728273196382,0.16248755,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273196610,0.27032725,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273198213,0.26718125,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273199401,0.27032725,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273199634,0.26732725,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273199891,0.26618125,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273200121,0.26718125,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273202441,0.26618125,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273202687,0.23045267,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273202919,0.2662344,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273203596,0.2672344,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273206000,0.26717071,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273206706,0.26617071,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273206949,0.26717071,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273207929,0.26517071,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273208161,0.26717071,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273211724,0.26617071,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273212200,0.26717071,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273212662,0.31304609,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273212896,0.31404609,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273213386,0.27832805,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273213631,0.31402772,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273214827,0.31302772,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273215058,0.31102772,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273215296,0.31402772,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273215555,0.26715234,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273215787,0.33746541,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273216025,0.26715234,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273216759,0.3374657,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273217689,0.26715263,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273217921,0.33753471,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273218420,0.62106695,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273218652,0.5038785,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273219124,0.5028785,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273219599,0.5018785,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273219830,0.5038785,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273220066,0.503412,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273220547,0.50339387,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273223864,0.52802369,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273224102,0.52800609,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273225249,0.64524951,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273225461,0.64524788,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273225890,0.62061806,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273227468,0.2671169,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273227683,0.46769973,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273227902,0.50337721,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273228579,0.62059278,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273229919,0.38434572,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273230139,0.62044634,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273230359,0.50323156,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273230580,0.62044178,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273231553,0.5847643,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273231768,0.62044147,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273235616,0.62044246,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273238484,0.50323224,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273239191,0.62044246,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273239670,0.50323224,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273239907,0.62044246,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273241356,0.5847643,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273241603,0.62045405,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273243078,0.75888153,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273243309,0.75878945,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273243784,0.92458945,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273244020,0.62036197,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273244720,0.50316818,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273244953,0.46747843,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273245208,0.50335051,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273246372,0.66653722,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273247510,0.39551081,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273247744,0.50335051,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273248189,0.46755663,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273248416,0.62056284,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1728273248642,0.28546556,63599.0,63598.0,0.079544]
["bitfinex","BTCUSD",1728273248875,0.22752315,63599.0,63598.0,0.079544]
["bitfinex","BTCUSD",1728273249341,0.1572013,63599.0,63598.0,0.171344]
["bitfinex","BTCUSD",1728273249561,0.2672653,63599.0,63598.0,0.171344]
["bitfinex","BTCUSD",1728273253664,0.2662653,63599.0,63598.0,0.171344]
["bitfinex","BTCUSD",1728273254126,0.2652653,63599.0,63598.0,0.171344]
["bitfinex","BTCUSD",1728273254361,0.2672653,63599.0,63598.0,0.171344]
["bitfinex","BTCUSD",1728273254807,0.0493616,63599.0,63598.0,0.23816576]
["bitfinex","BTCUSD",1728273255023,0.2672653,63599.0,63598.0,0.23816576]
["bitfinex","BTCUSD",1728273255247,0.23145267,63599.0,63598.0,0.171344]
["bitfinex","BTCUSD",1728273255509,0.26619529,63599.0,63598.0,0.171344]
["bitfinex","BTCUSD",1728273255926,0.26619529,63599.0,63598.0,0.173344]
["bitfinex","BTCUSD",1728273256807,0.26934129,63599.0,63598.0,0.003644]
["bitfinex","BTCUSD",1728273257043,0.33966511,63599.0,63598.0,0.003644]
["bitfinex","BTCUSD",1728273257277,0.50246921,63599.0,63598.0,0.003644]
["bitfinex","BTCUSD",1728273257934,0.50221665,63599.0,63598.0,0.003644]
["bitfinex","BTCUSD",1728273258731,0.48846522,63599.0,63598.0,0.003644]
["bitfinex","BTCUSD",1728273258946,0.4093087,63596.0,63595.0,0.06602704]
["bitfinex","BTCUSD",1728273259208,0.84625245,63596.0,63595.0,0.06602704]
["bitfinex","BTCUSD",1728273259425,0.85184708,63596.0,63595.0,0.06602704]
["bitfinex","BTCUSD",1728273260112,1.09680981,63596.0,63595.0,0.06602704]
["bitfinex","BTCUSD",1728273260814,1.09980981,63596.0,63595.0,0.06702704]
["bitfinex","BTCUSD",1728273261267,1.09980981,63596.0,63595.0,0.06602704]
["bitfinex","BTCUSD",1728273261499,1.09980981,63596.0,63595.0,0.06702704]
["bitfinex","BTCUSD",1728273261500,1.10280981,63596.0,63595.0,0.06702704]
["bitfinex","BTCUSD",1728273261718,1.09980981,63596.0,63595.0,0.06602704]
["bitfinex","BTCUSD",1728273261939,0.210078,63591.0,63588.0,0.23619629]
["bitfinex","BTCUSD",1728273262177,0.71712577,63591.0,63588.0,0.23619629]
["bitfinex","BTCUSD",1728273262408,0.76040281,63591.0,63588.0,0.23619629]
["bitfinex","BTCUSD",1728273263569,0.86201135,63591.0,63590.0,0.013644]
["bitfinex","BTCUSD",1728273264914,0.85401135,63591.0,63590.0,0.011644]
["bitfinex","BTCUSD",1728273265145,0.85701135,63591.0,63590.0,0.012644]
["bitfinex","BTCUSD",1728273265377,1.00167408,63591.0,63590.0,0.013644]
["bitfinex","BTCUSD",1728273265683,0.90806554,63591.0,63590.0,0.013644]
["bitfinex","BTCUSD",1728273265863,0.9039179,63591.0,63590.0,0.012644]
["bitfinex","BTCUSD",1728273266124,0.9089179,63591.0,63590.0,0.013644]
["bitfinex","BTCUSD",1728273266340,0.9059179,63591.0,63590.0,0.012644]
["bitfinex","BTCUSD",1728273266571,0.9089179,63591.0,63590.0,0.013644]
["bitfinex","BTCUSD",1728273267474,1.07419054,63591.0,63590.0,0.013644]
["bitfinex","BTCUSD",1728273267705,0.84009654,63591.0,63590.0,0.013644]
["bitfinex","BTCUSD",1728273267937,1.0740732,63591.0,63590.0,0.013644]
["bitfinex","BTCUSD",1728273268372,1.0970732,63591.0,63590.0,0.013644]
["bitfinex","BTCUSD",1728273269294,1.0970732,63591.0,63573.0,0.23619629]
["bitfinex","BTCUSD",1728273269295,0.3849337,63582.0,63573.0,0.23619629]
["bitfinex","BTCUSD",1728273269577,0.58368215,63582.0,63573.0,0.23619629]
["bitfinex","BTCUSD",1728273269811,0.55116071,63582.0,63573.0,0.23619629]
["bitfinex","BTCUSD",1728273270037,0.30884345,63581.0,63573.0,0.23619629]
["bitfinex","BTCUSD",1728273270284,0.30884345,63581.0,63569.0,0.001644]
["bitfinex","BTCUSD",1728273270285,0.110114,63570.0,63569.0,0.001644]
["bitfinex","BTCUSD",1728273270529,0.2179537,63570.0,63569.0,0.001644]
["bitfinex","BTCUSD",1728273270789,0.15302647,63570.0,63569.0,0.001644]
["bitfinex","BTCUSD",1728273271024,0.26086617,63570.0,63569.0,0.001644]
["bitfinex","BTCUSD",1728273271258,0.23898202,63570.0,63569.0,0.001644]
["bitfinex","BTCUSD",1728273272418,0.23898202,63570.0,63569.0,0.009644]
["bitfinex","BTCUSD",1728273272642,0.22530443,63570.0,63569.0,0.009644]
["bitfinex","BTCUSD",1728273272870,0.23896281,63570.0,63569.0,0.009644]
["bitfinex","BTCUSD",1728273273107,0.23896281,63570.0,63569.0,0.013644]
["bitfinex","BTCUSD",1728273276389,0.22530443,63570.0,63569.0,0.013644]
["bitfinex","BTCUSD",1728273276614,0.2389564,63570.0,63569.0,0.013644]
["bitfinex","BTCUSD",1728273279622,0.23893137,63570.0,63569.0,0.013644]
["bitfinex","BTCUSD",1728273283583,0.26073024,63570.0,63569.0,0.013644]
["bitfinex","BTCUSD",1728273283841,0.23893137,63570.0,63569.0,0.013644]
["bitfinex","BTCUSD",1728273284329,0.15289814,63570.0,63569.0,0.013644]
["bitfinex","BTCUSD",1728273284560,0.13109167,63570.0,63569.0,0.187744]
["bitfinex","BTCUSD",1728273284798,0.02097767,63570.0,63569.0,0.187744]
["bitfinex","BTCUSD",1728273286250,0.00735073,63570.0,63569.0,0.187744]
["bitfinex","BTCUSD",1728273286490,0.02099945,63570.0,63569.0,0.187744]
["bitfinex","BTCUSD",1728273288357,0.04286956,63570.0,63569.0,0.187744]
["bitfinex","BTCUSD",1728273288588,0.03551883,63570.0,63569.0,0.187744]
["bitfinex","BTCUSD",1728273290565,0.14563283,63570.0,63569.0,0.187744]
["bitfinex","BTCUSD",1728273291798,0.12376272,63570.0,63569.0,0.187744]
["bitfinex","BTCUSD",1728273292280,0.14563725,63570.0,63569.0,0.187744]
["bitfinex","BTCUSD",1728273294879,0.03552325,63570.0,63569.0,0.187744]
["bitfinex","BTCUSD",1728273295146,0.14563725,63570.0,63569.0,0.187744]
["bitfinex","BTCUSD",1728273295377,0.03552325,63570.0,63569.0,0.187744]
["bitfinex","BTCUSD",1728273296822,0.14563725,63570.0,63569.0,0.187744]
["bitfinex","BTCUSD",1728273297057,0.03552325,63570.0,63569.0,0.187744]
["bitfinex","BTCUSD",1728273300585,0.03556878,63570.0,63569.0,0.2066828]
["bitfinex","BTCUSD",1728273300841,0.0136803,63570.0,63569.0,0.37301533]
["bitfinex","BTCUSD",1728273301086,0.0136803,63570.0,63569.0,0.36986951]
["bitfinex","BTCUSD",1728273302956,0.1078397,63574.0,63569.0,0.2066828]
["bitfinex","BTCUSD",1728273303184,0.01367081,63570.0,63569.0,0.187744]
["bitfinex","BTCUSD",1728273303860,0.01367081,63570.0,63569.0,0.179744]
["bitfinex","BTCUSD",1728273304150,0.01367081,63570.0,63569.0,0.183744]
["bitfinex","BTCUSD",1728273304573,0.01367081,63570.0,63569.0,0.179744]
["bitfinex","BTCUSD",1728273304806,0.01367081,63570.0,63569.0,0.1978828]
["bitfinex","BTCUSD",1728273306173,0.1078397,63577.0,63569.0,0.1978828]
["bitfinex","BTCUSD",1728273306419,0.04669588,63578.0,63569.0,0.1978828]
["bitfinex","BTCUSD",1728273306420,0.03555986,63576.0,63569.0,0.1978828]
["bitfinex","BTCUSD",1728273306680,0.0136763,63575.0,63569.0,0.2058828]
["bitfinex","BTCUSD",1728273306899,0.03555838,63575.0,63570.0,0.02075268]
["bitfinex","BTCUSD",1728273307112,0.03550677,63574.0,63570.0,0.02075268]
["bitfinex","BTCUSD",1728273307340,0.01365645,63573.0,63570.0,0.02075268]
["bitfinex","BTCUSD",1728273307583,0.01365645,63572.0,63570.0,0.02075268]
["bitfinex","BTCUSD",1728273307793,0.000822,63580.0,63571.0,0.1728]
["bitfinex","BTCUSD",1728273308051,0.03549562,63579.0,63572.0,0.02018407]
["bitfinex","BTCUSD",1728273308306,0.03549562,63578.0,63573.0,0.1728]
["bitfinex","BTCUSD",1728273308521,0.000822,63580.0,63574.0,0.11769606]
["bitfinex","BTCUSD",1728273308522,0.03549562,63577.0,63574.0,0.11769606]
["bitfinex","BTCUSD",1728273308749,0.01565216,63576.0,63574.0,0.11769606]
["bitfinex","BTCUSD",1728273308965,0.01365216,63575.0,63574.0,0.11769606]
["bitfinex","BTCUSD",1728273309409,0.01365216,63575.0,63574.0,0.13410671]
["bitfinex","BTCUSD",1728273309652,0.01365216,63575.0,63574.0,0.11769606]
["bitfinex","BTCUSD",1728273309899,0.003,63577.0,63574.0,0.11769606]
["bitfinex","BTCUSD",1728273310131,0.000822,63580.0,63574.0,0.0812]
["bitfinex","BTCUSD",1728273310132,0.01364275,63576.0,63574.0,0.0812]
["bitfinex","BTCUSD",1728273310369,0.01364275,63575.0,63574.0,0.1728]
["bitfinex","BTCUSD",1728273311282,0.01364275,63575.0,63574.0,0.19021595]
["bitfinex","BTCUSD",1728273311509,0.01464275,63575.0,63574.0,0.1738]
["bitfinex","BTCUSD",1728273311748,0.01364275,63575.0,63574.0,0.1728]
["bitfinex","BTCUSD",1728273312039,0.01364275,63575.0,63574.0,0.21658148]
["bitfinex","BTCUSD",1728273312775,0.01364275,63575.0,63574.0,0.23300731]
["bitfinex","BTCUSD",1728273314413,0.01364275,63575.0,63574.0,0.10562583]
["bitfinex","BTCUSD",1728273314665,0.01364275,63575.0,63574.0,0.0892]
["bitfinex","BTCUSD",1728273315565,0.03542793,63575.0,63574.0,0.0892]
["bitfinex","BTCUSD",1728273315798,0.03542793,63575.0,63574.0,0.0872]
["bitfinex","BTCUSD",1728273316279,0.03842793,63575.0,63574.0,0.0872]
["bitfinex","BTCUSD",1728273316725,0.03842793,63575.0,63574.0,0.0812]
["bitfinex","BTCUSD",1728273316956,0.14853393,63575.0,63574.0,0.0822]
["bitfinex","BTCUSD",1728273317177,0.14853393,63575.0,63574.0,0.001]
["bitfinex","BTCUSD",1728273317839,0.04157393,63575.0,63569.0,0.001644]
["bitfinex","BTCUSD",1728273318056,0.2179537,63570.0,63569.0,0.001644]
["bitfinex","BTCUSD",1728273318274,0.25338163,63570.0,63569.0,0.001644]
["bitfinex","BTCUSD",1728273319644,0.25333374,63570.0,63569.0,0.001644]
["bitfinex","BTCUSD",1728273320092,0.25333374,63570.0,63569.0,0.003644]
["bitfinex","BTCUSD",1728273320309,0.23156141,63570.0,63569.0,0.003644]
["bitfinex","BTCUSD",1728273320526,0.25334171,63570.0,63569.0,0.003644]
["bitfinex","BTCUSD",1728273321433,0.25334171,63570.0,63569.0,0.001644]
["bitfinex","BTCUSD",1728273321650,0.25734171,63570.0,63569.0,0.001644]
["bitfinex","BTCUSD",1728273322074,0.14722771,63570.0,63569.0,0.001644]
["bitfinex","BTCUSD",1728273322536,0.03938801,63570.0,63569.0,0.001644]
["bitfinex","BTCUSD",1728273322976,0.03938801,63570.0,63569.0,0.176444]
["bitfinex","BTCUSD",1728273323189,0.03938801,63570.0,63569.0,0.19504116]
["bitfinex","BTCUSD",1728273323431,0.01761077,63570.0,63569.0,0.35822787]
["bitfinex","BTCUSD",1728273323669,0.01761077,63570.0,63569.0,0.35922787]
["bitfinex","BTCUSD",1728273324126,0.01761077,63570.0,63569.0,0.35822787]
["bitfinex","BTCUSD",1728273324347,0.01761077,63570.0,63569.0,0.36122787]
["bitfinex","BTCUSD",1728273324558,0.01361077,63570.0,63569.0,0.36122787]
["bitfinex","BTCUSD",1728273324775,0.01461077,63570.0,63569.0,0.35822787]
["bitfinex","BTCUSD",1728273324994,0.01361077,63570.0,63569.0,0.35822787]
["bitfinex","BTCUSD",1728273325448,0.01361077,63570.0,63569.0,0.36522787]
["bitfinex","BTCUSD",1728273326333,0.01361077,63570.0,63569.0,0.37622787]
["bitfinex","BTCUSD",1728273327444,0.01361077,63570.0,63569.0,0.03824116]
["bitfinex","BTCUSD",1728273327781,0.12370412,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273328013,0.01358949,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273329215,0.03532387,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273330104,0.14543787,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273330790,0.03532387,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273331012,0.14543787,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273335509,0.03532387,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273336361,0.14543787,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273338587,0.14858387,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273339018,0.11326,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273339226,0.14863799,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273339463,0.14863907,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273339922,0.24179307,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273340135,0.32453907,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273340357,0.39468961,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273340578,0.39154361,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273340850,0.64849402,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273341768,0.39157587,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273342230,0.39157574,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273342460,0.35619667,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273342717,0.39158067,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273345278,0.321398,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273346222,0.3213367,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273347160,0.2417367,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273347843,0.31191937,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273348583,0.2417367,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273348805,0.31190339,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273349032,0.2417367,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273349688,0.28850936,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273350129,0.28846848,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273353199,0.28846045,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273353486,0.15687863,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273353711,0.19214711,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273354824,0.21552942,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273355697,0.14538248,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273357234,0.14526572,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273358781,0.21540831,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273359001,0.14526572,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273361078,0.14526572,63570.0,63569.0,0.193944]
["bitfinex","BTCUSD",1728273363104,0.03515172,63570.0,63569.0,0.193944]
["bitfinex","BTCUSD",1728273363346,0.14516155,63570.0,63569.0,0.193944]
["bitfinex","BTCUSD",1728273363558,0.14516155,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273363799,0.14830755,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273364478,0.19508047,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273364928,0.3815019,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273365178,0.47187936,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273366073,0.21532584,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273366806,0.20188972,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273366989,0.21539686,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273367243,0.14523257,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273367455,0.21539686,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273368321,0.14523257,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273368532,0.21539686,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273369214,0.14523257,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273369420,0.21539686,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273370048,0.14523257,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273370279,0.21539372,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273370943,0.30869372,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273371163,0.31183972,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273372032,0.24167857,63570.0,63569.0,0.019644]
["bitfinex","BTCUSD",1728273372240,0.24167857,63570.0,63569.0,0.001644]
["bitfinex","BTCUSD",1728273372461,0.24667857,63570.0,63569.0,0.003644]
["bitfinex","BTCUSD",1728273373880,0.24180188,63570.0,63569.0,0.003644]
["bitfinex","BTCUSD",1728273374120,0.24680188,63570.0,63569.0,0.003644]
["bitfinex","BTCUSD",1728273374581,0.49736695,63570.0,63569.0,0.001644]
["bitfinex","BTCUSD",1728273374814,0.210116,63569.0,63568.0,0.001644]
["bitfinex","BTCUSD",1728273375037,0.59413141,63569.0,63568.0,0.001644]
["bitfinex","BTCUSD",1728273375268,0.68138541,63569.0,63568.0,0.001644]
["bitfinex","BTCUSD",1728273376179,0.68838541,63569.0,63568.0,0.002644]
["bitfinex","BTCUSD",1728273376860,1.06116614,63569.0,63568.0,0.002644]
["bitfinex","BTCUSD",1728273377303,0.88562122,63569.0,63568.0,0.002644]
["bitfinex","BTCUSD",1728273377533,0.95610946,63569.0,63568.0,0.002644]
["bitfinex","BTCUSD",1728273377974,0.96010946,63569.0,63568.0,0.002644]
["bitfinex","BTCUSD",1728273378436,1.12329617,63569.0,63568.0,0.002644]
["bitfinex","BTCUSD",1728273379554,0.96010946,63569.0,63568.0,0.002644]
["bitfinex","BTCUSD",1728273379791,0.92486534,63569.0,63568.0,0.002644]
["bitfinex","BTCUSD",1728273380020,0.96008387,63569.0,63568.0,0.002644]
["bitfinex","BTCUSD",1728273381423,0.72760618,63569.0,63568.0,0.002644]
["bitfinex","BTCUSD",1728273381913,0.96009742,63569.0,63568.0,0.002644]
["bitfinex","BTCUSD",1728273382150,0.9248533,63569.0,63568.0,0.002644]
["bitfinex","BTCUSD",1728273383080,1.08804001,63569.0,63568.0,0.002644]
["bitfinex","BTCUSD",1728273384291,1.05282148,63569.0,63568.0,0.002644]
["bitfinex","BTCUSD",1728273384537,1.08803962,63569.0,63568.0,0.002644]
["bitfinex","BTCUSD",1728273384770,1.22834166,63569.0,63568.0,0.002644]
["bitfinex","BTCUSD",1728273386601,1.22835246,63569.0,63568.0,0.002644]
["bitfinex","BTCUSD",1728273387357,1.0880458,63569.0,63568.0,0.002644]
["bitfinex","BTCUSD",1728273387870,0.110139,63556.0,63555.0,0.001644]
["bitfinex","BTCUSD",1728273388106,0.64888097,63556.0,63555.0,0.001644]
["bitfinex","BTCUSD",1728273388572,0.76573537,63556.0,63555.0,0.001644]
["bitfinex","BTCUSD",1728273389031,0.77473537,63556.0,63555.0,0.001644]
["bitfinex","BTCUSD",1728273389522,0.65188097,63556.0,63555.0,0.001644]
["bitfinex","BTCUSD",1728273390233,0.64888097,63556.0,63555.0,0.001644]
["bitfinex","BTCUSD",1728273390454,0.75132095,63556.0,63555.0,0.002644]
["bitfinex","BTCUSD",1728273391162,0.66888097,63556.0,63555.0,0.003644]
["bitfinex","BTCUSD",1728273391399,0.64720827,63556.0,63555.0,0.003644]
["bitfinex","BTCUSD",1728273391627,0.6675677,63556.0,63555.0,0.003644]
["bitfinex","BTCUSD",1728273392466,0.43629341,63556.0,63555.0,0.003644]
["bitfinex","BTCUSD",1728273392687,0.50634839,63556.0,63555.0,0.003644]
["bitfinex","BTCUSD",1728273393133,0.43629341,63556.0,63555.0,0.003644]
["bitfinex","BTCUSD",1728273393355,0.53629341,63556.0,63555.0,0.003644]
["bitfinex","BTCUSD",1728273393770,0.60633598,63556.0,63555.0,0.003644]
["bitfinex","BTCUSD",1728273394026,0.76450466,63556.0,63555.0,0.003644]
["bitfinex","BTCUSD",1728273394256,0.53629341,63556.0,63555.0,0.003644]
["bitfinex","BTCUSD",1728273394541,0.5712009,63556.0,63555.0,0.003644]
["bitfinex","BTCUSD",1728273394767,0.860706,63556.0,63555.0,0.003644]
["bitfinex","BTCUSD",1728273395458,0.76726602,63556.0,63555.0,0.003644]
["bitfinex","BTCUSD",1728273396150,0.79249641,63556.0,63555.0,0.003644]
["bitfinex","BTCUSD",1728273396381,0.95350537,63556.0,63555.0,0.003644]
["bitfinex","BTCUSD",1728273397502,0.72247001,63556.0,63555.0,0.003644]
["bitfinex","BTCUSD",1728273397728,0.95336674,63556.0,63555.0,0.003644]
["bitfinex","BTCUSD",1728273397976,0.88355369,63556.0,63555.0,0.003644]
["bitfinex","BTCUSD",1728273398912,0.79018765,63556.0,63555.0,0.003644]
["bitfinex","BTCUSD",1728273399372,0.88355914,63556.0,63555.0,0.003644]
["bitfinex","BTCUSD",1728273400062,0.97665914,63556.0,63555.0,0.003644]
["bitfinex","BTCUSD",1728273400299,1.32165791,63556.0,63555.0,0.003644]
["bitfinex","BTCUSD",1728273400520,1.20495036,63556.0,63555.0,0.003644]
["bitfinex","BTCUSD",1728273400981,1.32165791,63556.0,63555.0,0.003644]
["bitfinex","BTCUSD",1728273401234,0.88313259,63556.0,63555.0,0.003644]
["bitfinex","BTCUSD",1728273401471,0.76703259,63556.0,63555.0,0.003644]
["bitfinex","BTCUSD",1728273401694,0.53636484,63556.0,63555.0,0.003644]
["bitfinex","BTCUSD",1728273401926,0.60638041,63556.0,63555.0,0.003644]
["bitfinex","BTCUSD",1728273402193,0.60637739,63556.0,63555.0,0.003644]
["bitfinex","BTCUSD",1728273402420,0.8840641,63556.0,63555.0,0.003644]
["bitfinex","BTCUSD",1728273402640,1.19947977,63556.0,63555.0,0.003644]
["bitfinex","BTCUSD",1728273402867,1.09610977,63556.0,63555.0,0.003644]
["bitfinex","BTCUSD",1728273403087,1.23058977,63556.0,63555.0,0.003644]
["bitfinex","BTCUSD",1728273403538,1.34725798,63556.0,63555.0,0.003644]
["bitfinex","BTCUSD",1728273404025,0.95809127,63556.0,63555.0,0.003644]
["bitfinex","BTCUSD",1728273404232,0.8833192,63556.0,63555.0,0.003644]
["bitfinex","BTCUSD",1728273404450,0.89955635,63556.0,63555.0,0.003644]
["bitfinex","BTCUSD",1728273404732,0.93472772,63556.0,63555.0,0.003644]
["bitfinex","BTCUSD",1728273406132,0.7106566,63556.0,63555.0,0.003644]
["bitfinex","BTCUSD",1728273406361,0.41982259,63556.0,63555.0,0.097344]
["bitfinex","BTCUSD",1728273406836,0.16531037,63556.0,63555.0,0.097344]
["bitfinex","BTCUSD",1728273407044,0.27315007,63556.0,63555.0,0.097344]
["bitfinex","BTCUSD",1728273407260,0.27315007,63556.0,63555.0,0.173644]
["bitfinex","BTCUSD",1728273407955,0.16531037,63556.0,63555.0,0.173644]
["bitfinex","BTCUSD",1728273410738,0.16531037,63556.0,63555.0,0.1910084]
["bitfinex","BTCUSD",1728273410963,0.16531037,63556.0,63555.0,0.173644]
["bitfinex","BTCUSD",1728273411684,0.130139,63556.0,63555.0,0.173644]
["bitfinex","BTCUSD",1728273411915,0.16534131,63556.0,63555.0,0.173644]
["bitfinex","BTCUSD",1728273414845,0.20054722,63556.0,63555.0,0.173644]
["bitfinex","BTCUSD",1728273415535,0.06873405,63556.0,63555.0,0.1910084]
["bitfinex","BTCUSD",1728273415980,0.17887305,63556.0,63555.0,0.1910084]
["bitfinex","BTCUSD",1728273416205,0.06873405,63556.0,63555.0,0.1910084]
["bitfinex","BTCUSD",1728273417286,0.17887305,63556.0,63555.0,0.1910084]
["bitfinex","BTCUSD",1728273417739,0.06873405,63556.0,63555.0,0.1910084]
["bitfinex","BTCUSD",1728273418480,0.06873405,63556.0,63555.0,0.19894326]
["bitfinex","BTCUSD",1728273418719,0.0441877,63556.0,63555.0,0.36112997]
["bitfinex","BTCUSD",1728273418968,0.0461877,63556.0,63555.0,0.36112997]
["bitfinex","BTCUSD",1728273420399,0.0541877,63556.0,63555.0,0.36212997]
["bitfinex","BTCUSD",1728273420622,0.0461877,63556.0,63555.0,0.36112997]
["bitfinex","BTCUSD",1728273420858,0.0361877,63556.0,63555.0,0.36912997]
["bitfinex","BTCUSD",1728273421100,0.0361877,63556.0,63555.0,0.37312997]
["bitfinex","BTCUSD",1728273421597,0.0361877,63556.0,63555.0,0.36912997]
["bitfinex","BTCUSD",1728273421777,0.0361877,63556.0,63555.0,0.37412997]
["bitfinex","BTCUSD",1728273422254,0.0351877,63556.0,63555.0,0.36512997]
["bitfinex","BTCUSD",1728273422482,0.000823,63561.0,63556.0,0.1735]
["bitfinex","BTCUSD",1728273422701,0.000823,63561.0,63558.0,0.1735]
["bitfinex","BTCUSD",1728273422934,0.000823,63561.0,63560.0,0.1735]
["bitfinex","BTCUSD",1728273424533,0.000823,63561.0,63560.0,0.1765]
["bitfinex","BTCUSD",1728273428536,0.000823,63561.0,63560.0,0.18433986]
["bitfinex","BTCUSD",1728273428765,0.000823,63561.0,63560.0,0.18748611]
["bitfinex","BTCUSD",1728273429018,0.000823,63561.0,63560.0,0.22494428]
["bitfinex","BTCUSD",1728273429471,0.000823,63561.0,63560.0,0.22809053]
["bitfinex","BTCUSD",1728273429914,0.000823,63561.0,63560.0,0.22494428]
["bitfinex","BTCUSD",1728273430428,0.000823,63561.0,63560.0,0.39127726]
["bitfinex","BTCUSD",1728273430680,0.000823,63561.0,63560.0,0.49797069]
["bitfinex","BTCUSD",1728273431333,0.000823,63561.0,63560.0,0.38813099]
["bitfinex","BTCUSD",1728273431575,0.000823,63561.0,63560.0,0.39013099]
["bitfinex","BTCUSD",1728273431796,0.000823,63561.0,63560.0,0.38813099]
["bitfinex","BTCUSD",1728273435796,0.000823,63561.0,63560.0,0.39013099]
["bitfinex","BTCUSD",1728273436006,0.000823,63561.0,63560.0,0.49797069]
["bitfinex","BTCUSD",1728273436912,0.000823,63561.0,63560.0,0.49597069]
["bitfinex","BTCUSD",1728273437337,0.001823,63561.0,63560.0,0.50397069]
["bitfinex","BTCUSD",1728273437569,0.001823,63561.0,63560.0,0.50197069]
["bitfinex","BTCUSD",1728273437811,0.001823,63561.0,63560.0,0.49297069]
["bitfinex","BTCUSD",1728273438054,0.000823,63561.0,63560.0,0.50697069]
["bitfinex","BTCUSD",1728273438316,0.001823,63561.0,63560.0,0.51997069]
["bitfinex","BTCUSD",1728273438523,0.001823,63561.0,63560.0,0.52197069]
["bitfinex","BTCUSD",1728273438748,0.001823,63561.0,63560.0,0.51997069]
["bitfinex","BTCUSD",1728273439861,0.001823,63561.0,63560.0,0.52197069]
["bitfinex","BTCUSD",1728273449740,0.001823,63561.0,63560.0,0.51997069]
["bitfinex","BTCUSD",1728273450670,0.001823,63561.0,63560.0,0.52197069]
["bitfinex","BTCUSD",1728273450868,0.001823,63561.0,63560.0,0.51997069]
["bitfinex","BTCUSD",1728273451129,0.001823,63561.0,63560.0,0.52197069]
["bitfinex","BTCUSD",1728273451375,0.001823,63561.0,63560.0,0.52361469]
["bitfinex","BTCUSD",1728273454549,0.001823,63561.0,63560.0,0.52161469]
["bitfinex","BTCUSD",1728273454777,0.001823,63561.0,63560.0,0.52361469]
["bitfinex","BTCUSD",1728273456166,0.001823,63561.0,63560.0,0.64961469]
["bitfinex","BTCUSD",1728273456411,0.001823,63561.0,63560.0,0.65161469]
["bitfinex","BTCUSD",1728273456647,0.001823,63561.0,63560.0,2.15161469]
["bitfinex","BTCUSD",1728273459750,0.001823,63561.0,63560.0,2.14961469]
["bitfinex","BTCUSD",1728273460928,0.001823,63561.0,63560.0,2.15161469]
["bitfinex","BTCUSD",1728273462389,0.001823,63561.0,63560.0,2.19865939]
["bitfinex","BTCUSD",1728273463285,0.001823,63561.0,63560.0,2.15161469]
["bitfinex","BTCUSD",1728273463520,0.001823,63561.0,63560.0,2.19865939]
["bitfinex","BTCUSD",1728273464225,0.001823,63561.0,63560.0,2.15161469]
["bitfinex","BTCUSD",1728273464651,0.001823,63561.0,63560.0,2.19871376]
["bitfinex","BTCUSD",1728273464901,0.001823,63561.0,63560.0,2.19871428]
["bitfinex","BTCUSD",1728273465610,0.001823,63561.0,63560.0,2.15161469]
["bitfinex","BTCUSD",1728273465860,0.001823,63561.0,63560.0,2.19871317]
["bitfinex","BTCUSD",1728273466324,0.001823,63561.0,63560.0,2.15161469]
["bitfinex","BTCUSD",1728273466799,0.001823,63561.0,63560.0,2.19871317]
["bitfinex","BTCUSD",1728273467280,0.001823,63561.0,63560.0,2.15161469]
["bitfinex","BTCUSD",1728273468002,0.001823,63561.0,63560.0,2.19871317]
["bitfinex","BTCUSD",1728273469919,0.001823,63561.0,63560.0,2.15161469]
["bitfinex","BTCUSD",1728273470149,0.001823,63561.0,63560.0,2.19871797]
["bitfinex","BTCUSD",1728273472092,0.001823,63561.0,63560.0,2.22218174]
["bitfinex","BTCUSD",1728273472576,0.001823,63561.0,63560.0,2.15161469]
["bitfinex","BTCUSD",1728273473302,0.001823,63561.0,63560.0,2.24584048]
["bitfinex","BTCUSD",1728273473535,0.001823,63561.0,63560.0,2.24384048]
["bitfinex","BTCUSD",1728273474286,0.001823,63561.0,63560.0,2.14961469]
["bitfinex","BTCUSD",1728273474523,0.001823,63561.0,63560.0,2.15161469]
["bitfinex","BTCUSD",1728273475017,0.001823,63561.0,63560.0,2.14961469]
["bitfinex","BTCUSD",1728273475504,0.001823,63561.0,63560.0,0.65661469]
["bitfinex","BTCUSD",1728273475742,0.000823,63569.0,63568.0,0.3007397]
["bitfinex","BTCUSD",1728273476004,0.000823,63569.0,63568.0,0.63760617]
["bitfinex","BTCUSD",1728273476704,0.000823,63569.0,63568.0,0.63960758]
["bitfinex","BTCUSD",1728273476943,0.001823,63569.0,63568.0,0.65360631]
["bitfinex","BTCUSD",1728273477190,0.001823,63569.0,63568.0,0.67011078]
["bitfinex","BTCUSD",1728273477427,0.001823,63569.0,63568.0,0.75882579]
["bitfinex","BTCUSD",1728273477664,0.001823,63569.0,63568.0,0.79826389]
["bitfinex","BTCUSD",1728273477899,0.001823,63569.0,63568.0,0.81226389]
["bitfinex","BTCUSD",1728273478159,0.001823,63569.0,63568.0,0.88294236]
["bitfinex","BTCUSD",1728273478907,0.001823,63569.0,63568.0,2.3593818]
["bitfinex","BTCUSD",1728273479142,0.001823,63569.0,63568.0,2.35938252]
["bitfinex","BTCUSD",1728273479378,0.001823,63569.0,63568.0,2.31226389]
["bitfinex","BTCUSD",1728273479614,0.001823,63569.0,63568.0,2.38094236]
["bitfinex","BTCUSD",1728273479841,0.001823,63569.0,63568.0,2.31226389]
["bitfinex","BTCUSD",1728273480054,0.001823,63569.0,63568.0,2.31026389]
["bitfinex","BTCUSD",1728273480497,0.001823,63569.0,63568.0,2.35738787]
["bitfinex","BTCUSD",1728273480980,0.001823,63569.0,63568.0,2.3653804]
["bitfinex","BTCUSD",1728273481429,0.001823,63569.0,63568.0,2.35087314]
["bitfinex","BTCUSD",1728273481431,0.001823,63569.0,63568.0,2.34887314]
["bitfinex","BTCUSD",1728273482360,0.001823,63569.0,63568.0,2.30175195]
["bitfinex","BTCUSD",1728273483061,0.001823,63569.0,63568.0,2.34887695]
["bitfinex","BTCUSD",1728273483286,0.001823,63569.0,63568.0,2.35087695]
["bitfinex","BTCUSD",1728273483527,0.001823,63569.0,63568.0,2.34887695]
["bitfinex","BTCUSD",1728273485679,0.001823,63569.0,63568.0,2.35517495]
["bitfinex","BTCUSD",1728273486149,0.001823,63569.0,63568.0,2.35717026]
["bitfinex","BTCUSD",1728273486833,0.001823,63569.0,63568.0,2.35217026]
["bitfinex","BTCUSD",1728273487500,0.001823,63569.0,63568.0,2.30504995]
["bitfinex","BTCUSD",1728273487973,0.001823,63569.0,63568.0,2.35216894]
["bitfinex","BTCUSD",1728273490615,0.001823,63569.0,63568.0,2.35217006]
["bitfinex","BTCUSD",1728273491041,0.001823,63569.0,63568.0,2.3521711]
["bitfinex","BTCUSD",1728273493240,0.001823,63569.0,63568.0,2.30504995]
["bitfinex","BTCUSD",1728273495232,0.001823,63569.0,63568.0,0.52731025]
["bitfinex","BTCUSD",1728273495452,0.001823,63569.0,63568.0,0.50001225]
["bitfinex","BTCUSD",1728273495658,0.001823,63569.0,63568.0,0.5471463]
["bitfinex","BTCUSD",1728273496084,0.001823,63569.0,63568.0,0.54714633]
["bitfinex","BTCUSD",1728273496307,0.001823,63569.0,63568.0,0.50001225]
["bitfinex","BTCUSD",1728273498305,0.001823,63569.0,63568.0,0.57071337]
["bitfinex","BTCUSD",1728273499174,0.001823,63569.0,63568.0,2.07071337]
["bitfinex","BTCUSD",1728273500938,0.001823,63569.0,63568.0,2.07075094]
["bitfinex","BTCUSD",1728273501150,0.001823,63569.0,63568.0,2.09375094]
["bitfinex","BTCUSD",1728273501397,0.001823,63569.0,63568.0,2.02301225]
["bitfinex","BTCUSD",1728273502726,0.001823,63569.0,63568.0,2.10521225]
["bitfinex","BTCUSD",1728273504482,0.001823,63569.0,63568.0,2.1995305]
["bitfinex","BTCUSD",1728273505957,0.001823,63569.0,63568.0,2.10521225]
["bitfinex","BTCUSD",1728273507988,0.001823,63569.0,63568.0,2.1995305]
["bitfinex","BTCUSD",1728273508198,0.001823,63569.0,63568.0,2.20171225]
["bitfinex","BTCUSD",1728273508653,0.001823,63569.0,63568.0,2.24811498]
["bitfinex","BTCUSD",1728273508880,0.001823,63569.0,63568.0,2.38959236]
["bitfinex","BTCUSD",1728273509306,0.001823,63569.0,63568.0,2.24811498]
["bitfinex","BTCUSD",1728273509963,0.001823,63569.0,63568.0,2.38959236]
["bitfinex","BTCUSD",1728273510422,0.000822,63582.0,63581.0,0.112095]
["bitfinex","BTCUSD",1728273510625,0.000822,63582.0,63581.0,0.62857582]
["bitfinex","BTCUSD",1728273510831,0.000822,63582.0,63581.0,0.67259707]
["bitfinex","BTCUSD",1728273511065,0.000822,63582.0,63581.0,2.19618005]
["bitfinex","BTCUSD",1728273511277,0.000822,63582.0,63581.0,2.12543111]
["bitfinex","BTCUSD",1728273511488,0.000822,63582.0,63581.0,0.62543111]
["bitfinex","BTCUSD",1728273511729,0.000822,63582.0,63581.0,0.68058467]
["bitfinex","BTCUSD",1728273511946,0.000822,63582.0,63581.0,0.69158467]
["bitfinex","BTCUSD",1728273512406,0.000822,63582.0,63581.0,0.63343111]
["bitfinex","BTCUSD",1728273512624,0.000822,63582.0,63581.0,0.64743111]
["bitfinex","BTCUSD",1728273513075,0.000822,63582.0,63581.0,0.63943111]
["bitfinex","BTCUSD",1728273513299,0.000822,63582.0,63581.0,0.65343111]
["bitfinex","BTCUSD",1728273515346,0.000822,63582.0,63581.0,0.70058467]
["bitfinex","BTCUSD",1728273515575,0.000822,63582.0,63581.0,0.65143111]
["bitfinex","BTCUSD",1728273515803,0.000822,63582.0,63581.0,0.70558467]
["bitfinex","BTCUSD",1728273516054,0.000822,63582.0,63581.0,0.65843111]
["bitfinex","BTCUSD",1728273516271,0.000822,63582.0,63581.0,0.72912169]
["bitfinex","BTCUSD",1728273516710,0.000822,63582.0,63581.0,0.65643111]
["bitfinex","BTCUSD",1728273517421,0.000822,63582.0,63581.0,0.75076303]
["bitfinex","BTCUSD",1728273517839,0.000822,63582.0,63581.0,0.75276303]
["bitfinex","BTCUSD",1728273518256,0.000822,63582.0,63581.0,0.75076303]
["bitfinex","BTCUSD",1728273518485,0.000822,63582.0,63581.0,0.65843111]
["bitfinex","BTCUSD",1728273519157,0.000822,63582.0,63581.0,0.72909528]
["bitfinex","BTCUSD",1728273519402,0.000822,63582.0,63581.0,0.73712492]
["bitfinex","BTCUSD",1728273520332,0.000822,63582.0,63581.0,0.73712008]
["bitfinex","BTCUSD",1728273521225,0.000822,63582.0,63581.0,0.66646075]
["bitfinex","BTCUSD",1728273521449,0.000822,63582.0,63581.0,0.73712008]
["bitfinex","BTCUSD",1728273523687,0.000822,63582.0,63581.0,0.66646075]
["bitfinex","BTCUSD",1728273526181,0.000822,63582.0,63581.0,0.71354111]
["bitfinex","BTCUSD",1728273526690,0.000822,63582.0,63581.0,0.54214111]
["bitfinex","BTCUSD",1728273527871,0.000822,63582.0,63581.0,0.49506075]
["bitfinex","BTCUSD",1728273530383,0.000822,63582.0,63581.0,0.49306075]
["bitfinex","BTCUSD",1728273531067,0.000822,63582.0,63581.0,0.47906075]
["bitfinex","BTCUSD",1728273531288,0.000822,63582.0,63581.0,0.49206075]
["bitfinex","BTCUSD",1728273531753,0.000822,63582.0,63581.0,0.47906075]
["bitfinex","BTCUSD",1728273532193,0.000822,63582.0,63581.0,0.48106075]
["bitfinex","BTCUSD",1728273532417,0.000822,63582.0,63581.0,0.49506075]
["bitfinex","BTCUSD",1728273532647,0.000822,63582.0,63581.0,0.47906075]
["bitfinex","BTCUSD",1728273533153,0.000822,63582.0,63581.0,0.49306075]
["bitfinex","BTCUSD",1728273533821,0.000822,63582.0,63581.0,0.60290045]
["bitfinex","BTCUSD",1728273534041,0.000822,63582.0,63581.0,0.73197823]
["bitfinex","BTCUSD",1728273534491,0.000822,63582.0,63581.0,2.23197823]
["bitfinex","BTCUSD",1728273534970,0.000822,63582.0,63581.0,2.23197422]
["bitfinex","BTCUSD",1728273535204,0.000822,63582.0,63581.0,0.73197422]
["bitfinex","BTCUSD",1728273539048,0.000822,63582.0,63581.0,0.62413452]
["bitfinex","BTCUSD",1728273539503,0.000822,63582.0,63581.0,0.62213452]
["bitfinex","BTCUSD",1728273539960,0.000822,63582.0,63581.0,0.62213755]
["bitfinex","BTCUSD",1728273541341,0.000822,63582.0,63581.0,0.62413755]
["bitfinex","BTCUSD",1728273541800,0.000822,63582.0,63581.0,0.62213755]
["bitfinex","BTCUSD",1728273542027,0.000822,63582.0,63581.0,0.62413755]
["bitfinex","BTCUSD",1728273542255,0.000822,63582.0,63581.0,0.62213755]
["bitfinex","BTCUSD",1728273542929,0.000822,63582.0,63581.0,0.62413755]
["bitfinex","BTCUSD",1728273543400,0.000822,63582.0,63581.0,0.62414561]
["bitfinex","BTCUSD",1728273543619,0.000822,63582.0,63581.0,0.57706075]
["bitfinex","BTCUSD",1728273544305,0.000822,63582.0,63581.0,0.57506075]
["bitfinex","BTCUSD",1728273545242,0.000822,63582.0,63581.0,0.57706075]
["bitfinex","BTCUSD",1728273545709,0.000822,63582.0,63581.0,0.57506075]
["bitfinex","BTCUSD",1728273546146,0.000822,63582.0,63581.0,0.64568804]
["bitfinex","BTCUSD",1728273547746,0.000822,63582.0,63581.0,0.56568804]
["bitfinex","BTCUSD",1728273547970,0.000822,63582.0,63581.0,0.49506075]
["bitfinex","BTCUSD",1728273548217,0.000822,63582.0,63581.0,0.80191434]
["bitfinex","BTCUSD",1728273548416,0.000822,63582.0,63581.0,0.56371805]
["bitfinex","BTCUSD",1728273548639,0.000822,63582.0,63581.0,0.56571805]
["bitfinex","BTCUSD",1728273550229,0.000822,63582.0,63581.0,0.49506075]
["bitfinex","BTCUSD",1728273551152,0.000822,63582.0,63581.0,0.58927048]
["bitfinex","BTCUSD",1728273551612,0.000822,63582.0,63581.0,0.58727048]
["bitfinex","BTCUSD",1728273552307,0.000822,63582.0,63581.0,0.49306075]
["bitfinex","BTCUSD",1728273552530,0.000822,63582.0,63581.0,0.49506075]
["bitfinex","BTCUSD",1728273552756,0.000822,63582.0,63581.0,0.48106075]
["bitfinex","BTCUSD",1728273553214,0.000822,63582.0,63581.0,0.61293616]
["bitfinex","BTCUSD",1728273553450,0.000822,63582.0,63581.0,0.59893616]
["bitfinex","BTCUSD",1728273553670,0.000822,63582.0,63581.0,0.58497571]
["bitfinex","BTCUSD",1728273553900,0.000822,63582.0,63581.0,0.59597571]
["bitfinex","BTCUSD",1728273554162,0.000822,63582.0,63581.0,0.48006075]
["bitfinex","BTCUSD",1728273554380,0.000822,63582.0,63581.0,0.46706075]
["bitfinex","BTCUSD",1728273554600,0.000822,63582.0,63581.0,0.48845967]
["bitfinex","BTCUSD",1728273554820,0.000822,63582.0,63581.0,0.50245967]
["bitfinex","BTCUSD",1728273555972,0.000822,63582.0,63581.0,0.50445967]
["bitfinex","BTCUSD",1728273556855,0.000822,63582.0,63581.0,0.50245967]
["bitfinex","BTCUSD",1728273557085,0.000822,63582.0,63581.0,0.50445967]
["bitfinex","BTCUSD",1728273560975,0.000822,63582.0,63581.0,0.49506075]
["bitfinex","BTCUSD",1728273561807,0.000822,63582.0,63581.0,0.49306075]
["bitfinex","BTCUSD",1728273563664,0.000822,63582.0,63581.0,0.49506075]
["bitfinex","BTCUSD",1728273564528,0.000822,63582.0,63581.0,0.49306075]
["bitfinex","BTCUSD",1728273566084,0.000822,63582.0,63581.0,0.49506075]
["bitfinex","BTCUSD",1728273568419,0.000822,63582.0,63581.0,0.57366075]
["bitfinex","BTCUSD",1728273569269,0.000822,63582.0,63581.0,0.57166075]
["bitfinex","BTCUSD",1728273569490,0.000822,63582.0,63581.0,0.58811807]
["bitfinex","BTCUSD",1728273571675,0.000822,63582.0,63581.0,0.58808391]
["bitfinex","BTCUSD",1728273571907,0.000822,63582.0,63581.0,2.08808391]
["bitfinex","BTCUSD",1728273572123,0.000822,63582.0,63581.0,2.23172618]
["bitfinex","BTCUSD",1728273572979,0.000822,63582.0,63581.0,0.73171981]
["bitfinex","BTCUSD",1728273573878,0.000822,63582.0,63581.0,0.63652455]
["bitfinex","BTCUSD",1728273574095,0.000822,63582.0,63581.0,0.83955472]
["bitfinex","BTCUSD",1728273574539,0.000822,63582.0,63581.0,0.69792361]
["bitfinex","BTCUSD",1728273575023,0.000822,63582.0,63581.0,0.83955701]
["bitfinex","BTCUSD",1728273575237,0.000822,63582.0,63581.0,0.83953486]
["bitfinex","BTCUSD",1728273575451,0.000822,63582.0,63581.0,0.83952937]
["bitfinex","BTCUSD",1728273575664,0.000822,63582.0,63581.0,0.69790304]
["bitfinex","BTCUSD",1728273576311,0.000822,63582.0,63581.0,0.83952937]
["bitfinex","BTCUSD",1728273576531,0.000822,63582.0,63581.0,0.69790304]
["bitfinex","BTCUSD",1728273579294,0.000822,63582.0,63581.0,0.69797501]
["bitfinex","BTCUSD",1728273579726,0.000822,63582.0,63581.0,0.69597501]
["bitfinex","BTCUSD",1728273579948,0.000822,63582.0,63581.0,0.69797501]
["bitfinex","BTCUSD",1728273581259,0.000822,63582.0,63581.0,0.59013531]
["bitfinex","BTCUSD",1728273582422,0.000822,63582.0,63581.0,0.57366075]
["bitfinex","BTCUSD",1728273582643,0.000822,63582.0,63581.0,0.59025532]
["bitfinex","BTCUSD",1728273583300,0.000822,63582.0,63581.0,0.58825532]
["bitfinex","BTCUSD",1728273583517,0.000822,63582.0,63581.0,0.59025532]
["bitfinex","BTCUSD",1728273584153,0.000822,63582.0,63581.0,0.51165532]
["bitfinex","BTCUSD",1728273585935,0.000822,63582.0,63581.0,0.5116884]
["bitfinex","BTCUSD",1728273586170,0.000822,63582.0,63581.0,0.5096884]
["bitfinex","BTCUSD",1728273587035,0.000822,63582.0,63581.0,0.5116884]
["bitfinex","BTCUSD",1728273587537,0.000822,63582.0,63581.0,0.5096884]
["bitfinex","BTCUSD",1728273587777,0.000822,63582.0,63581.0,0.5116884]
["bitfinex","BTCUSD",1728273589475,0.000822,63582.0,63581.0,2.01140586]
["bitfinex","BTCUSD",1728273590625,0.000822,63582.0,63581.0,1.98340586]
["bitfinex","BTCUSD",1728273590836,0.000822,63582.0,63581.0,1.99740586]
["bitfinex","BTCUSD",1728273591055,0.000822,63582.0,63581.0,2.01140586]
["bitfinex","BTCUSD",1728273591510,0.000822,63582.0,63581.0,1.99740586]
["bitfinex","BTCUSD",1728273591722,0.000822,63582.0,63581.0,2.01140586]
["bitfinex","BTCUSD",1728273592415,0.000822,63582.0,63581.0,2.00940586]
["bitfinex","BTCUSD",1728273592892,0.000822,63582.0,63581.0,2.01140586]
["bitfinex","BTCUSD",1728273593131,0.000822,63582.0,63581.0,2.01145308]
["bitfinex","BTCUSD",1728273596332,0.000822,63582.0,63581.0,1.99506075]
["bitfinex","BTCUSD",1728273596556,0.000822,63582.0,63581.0,2.0114096]
["bitfinex","BTCUSD",1728273600373,0.000822,63582.0,63581.0,2.01155214]
["bitfinex","BTCUSD",1728273600603,0.000822,63582.0,63581.0,0.51155214]
["bitfinex","BTCUSD",1728273601690,0.000822,63582.0,63581.0,0.69295214]
["bitfinex","BTCUSD",1728273602858,0.000822,63582.0,63581.0,0.69095214]
["bitfinex","BTCUSD",1728273603957,0.000822,63582.0,63581.0,0.69295214]
["bitfinex","BTCUSD",1728273604171,0.0938,63602.0,63598.0,0.110066]
["bitfinex","BTCUSD",1728273604402,0.000822,63604.0,63598.0,0.6031838]
["bitfinex","BTCUSD",1728273604640,0.000822,63604.0,63598.0,0.69758368]
["bitfinex","BTCUSD",1728273604859,0.000822,63604.0,63598.0,0.3897441]
["bitfinex","BTCUSD",1728273604860,0.23701829,63604.0,63598.0,0.3897441]
["bitfinex","BTCUSD",1728273605098,0.094622,63604.0,63598.0,0.3897441]
["bitfinex","BTCUSD",1728273605575,0.094622,63604.0,63598.0,0.3947441]
["bitfinex","BTCUSD",1728273605826,0.094622,63604.0,63598.0,0.48307542]
["bitfinex","BTCUSD",1728273606288,0.000822,63604.0,63598.0,0.48307542]
["bitfinex","BTCUSD",1728273606513,0.000822,63604.0,63598.0,0.53023224]
["bitfinex","BTCUSD",1728273606747,0.000822,63604.0,63598.0,0.54145657]
["bitfinex","BTCUSD",1728273606977,0.000822,63604.0,63598.0,0.55445657]
["bitfinex","BTCUSD",1728273607201,0.000822,63604.0,63598.0,0.54245657]
["bitfinex","BTCUSD",1728273607418,0.000822,63604.0,63598.0,0.54145657]
["bitfinex","BTCUSD",1728273607630,0.000822,63604.0,63598.0,0.55545657]
["bitfinex","BTCUSD",1728273608259,0.000822,63604.0,63598.0,0.56945657]
["bitfinex","BTCUSD",1728273608905,0.000822,63604.0,63598.0,0.50607542]
["bitfinex","BTCUSD",1728273609384,0.000822,63604.0,63598.0,0.53674085]
["bitfinex","BTCUSD",1728273609651,0.000822,63604.0,63598.0,0.50601211]
["bitfinex","BTCUSD",1728273609875,0.000822,63604.0,63598.0,0.74878032]
["bitfinex","BTCUSD",1728273610081,0.000822,63604.0,63598.0,0.59148403]
["bitfinex","BTCUSD",1728273610302,0.000822,63604.0,63598.0,0.58948403]
["bitfinex","BTCUSD",1728273610559,0.000822,63604.0,63598.0,0.59148403]
["bitfinex","BTCUSD",1728273610787,0.000822,63604.0,63598.0,0.58948403]
["bitfinex","BTCUSD",1728273611048,0.00093059,63599.0,63598.0,0.59148403]
["bitfinex","BTCUSD",1728273611255,0.00093059,63599.0,63598.0,0.61398916]
["bitfinex","BTCUSD",1728273611468,0.00093059,63599.0,63598.0,0.66314598]
["bitfinex","BTCUSD",1728273612447,0.00093059,63599.0,63598.0,0.66310884]
["bitfinex","BTCUSD",1728273612694,0.00093059,63599.0,63598.0,0.61898916]
["bitfinex","BTCUSD",1728273612917,0.00093059,63599.0,63598.0,0.67575871]
["bitfinex","BTCUSD",1728273613170,0.00093059,63599.0,63598.0,0.68734451]
["bitfinex","BTCUSD",1728273613370,0.00093059,63599.0,63598.0,0.60698916]
["bitfinex","BTCUSD",1728273613806,0.00093059,63599.0,63598.0,0.72472459]
["bitfinex","BTCUSD",1728273614254,0.00093059,63599.0,63598.0,0.73872459]
["bitfinex","BTCUSD",1728273614508,0.00074061,63599.0,63598.0,0.63498916]
["bitfinex","BTCUSD",1728273614770,0.00074061,63599.0,63598.0,0.71158916]
["bitfinex","BTCUSD",1728273615006,0.00074061,63599.0,63598.0,0.83132459]
["bitfinex","BTCUSD",1728273615220,0.00074061,63599.0,63598.0,0.71158916]
["bitfinex","BTCUSD",1728273615454,0.00074061,63599.0,63598.0,0.91559425]
["bitfinex","BTCUSD",1728273615702,0.00074061,63599.0,63598.0,0.82142886]
["bitfinex","BTCUSD",1728273615917,0.00074061,63599.0,63598.0,0.81942886]
["bitfinex","BTCUSD",1728273616204,0.00074061,63599.0,63598.0,0.95316429]
["bitfinex","BTCUSD",1728273616414,0.00074061,63599.0,63598.0,0.92316429]
["bitfinex","BTCUSD",1728273616628,0.00074061,63599.0,63598.0,2.31942886]
["bitfinex","BTCUSD",1728273616888,0.00074061,63599.0,63598.0,2.42816429]
["bitfinex","BTCUSD",1728273617147,6.1e-07,63599.0,63598.0,2.33142886]
["bitfinex","BTCUSD",1728273617615,6.1e-07,63599.0,63598.0,2.34896886]
["bitfinex","BTCUSD",1728273618098,6.1e-07,63599.0,63598.0,2.34696886]
["bitfinex","BTCUSD",1728273618309,0.00053667,63604.0,63603.0,0.5234967]
["bitfinex","BTCUSD",1728273618522,0.00053667,63604.0,63603.0,0.86248524]
["bitfinex","BTCUSD",1728273618780,0.00053667,63604.0,63603.0,0.74764554]
["bitfinex","BTCUSD",1728273618984,0.00053667,63604.0,63603.0,0.7849387]
["bitfinex","BTCUSD",1728273619683,0.00053667,63604.0,63603.0,0.85548513]
["bitfinex","BTCUSD",1728273620118,0.00053667,63604.0,63603.0,0.85546583]
["bitfinex","BTCUSD",1728273620378,0.00053667,63604.0,63603.0,0.86946583]
["bitfinex","BTCUSD",1728273620379,0.00049063,63604.0,63603.0,0.86946583]
["bitfinex","BTCUSD",1728273620608,0.00020469,63604.0,63603.0,0.88324087]
["bitfinex","BTCUSD",1728273620814,0.00020469,63604.0,63603.0,0.81271374]
["bitfinex","BTCUSD",1728273621060,0.00068317,63609.0,63608.0,0.115049]
["bitfinex","BTCUSD",1728273621326,0.00068317,63609.0,63608.0,0.56128374]
["bitfinex","BTCUSD",1728273621551,0.220016,63632.0,63608.0,0.56128374]
["bitfinex","BTCUSD",1728273621552,0.16953111,63625.0,63611.0,0.005]
["bitfinex","BTCUSD",1728273621772,0.16953111,63625.0,63624.0,0.110021]
["bitfinex","BTCUSD",1728273621985,0.16953111,63625.0,63624.0,0.27320771]
["bitfinex","BTCUSD",1728273623143,0.16953111,63625.0,63624.0,0.28220771]
["bitfinex","BTCUSD",1728273623355,0.16953111,63625.0,63624.0,0.37644378]
["bitfinex","BTCUSD",1728273623790,0.16953111,63625.0,63624.0,0.87644378]
["bitfinex","BTCUSD",1728273624001,0.16953111,63625.0,63624.0,0.37644378]
["bitfinex","BTCUSD",1728273624232,0.16953111,63625.0,63624.0,0.38144378]
["bitfinex","BTCUSD",1728273625118,0.16905325,63625.0,63624.0,0.38144378]
["bitfinex","BTCUSD",1728273625347,0.16884406,63625.0,63624.0,0.38144378]
["bitfinex","BTCUSD",1728273627803,0.16884406,63625.0,63624.0,0.38931557]
["bitfinex","BTCUSD",1728273632396,0.16384406,63625.0,63624.0,0.38931557]
["bitfinex","BTCUSD",1728273633476,0.16466606,63625.0,63624.0,0.38931557]
["bitfinex","BTCUSD",1728273635750,0.16466606,63625.0,63624.0,0.4055915]
["bitfinex","BTCUSD",1728273637554,0.17817271,63625.0,63624.0,0.2950795]
["bitfinex","BTCUSD",1728273639203,0.11002865,63625.0,63624.0,0.2950795]
["bitfinex","BTCUSD",1728273639440,0.000822,63625.0,63624.0,0.2950795]
["bitfinex","BTCUSD",1728273641524,0.01436914,63625.0,63624.0,0.2950795]
["bitfinex","BTCUSD",1728273642106,0.000822,63625.0,63624.0,0.2950795]
["bitfinex","BTCUSD",1728273642467,0.01437396,63625.0,63624.0,0.40042768]
["bitfinex","BTCUSD",1728273643664,0.01437396,63625.0,63624.0,0.39542768]
["bitfinex","BTCUSD",1728273644615,0.000822,63625.0,63624.0,0.38642768]
["bitfinex","BTCUSD",1728273644857,0.000822,63625.0,63624.0,0.39842768]
["bitfinex","BTCUSD",1728273645098,0.000822,63625.0,63624.0,0.40507168]
["bitfinex","BTCUSD",1728273645603,0.000822,63625.0,63624.0,0.40007168]
["bitfinex","BTCUSD",1728273646051,0.000822,63625.0,63624.0,0.40807168]
["bitfinex","BTCUSD",1728273646506,0.01437413,63625.0,63624.0,0.40807168]
["bitfinex","BTCUSD",1728273646748,0.000822,63625.0,63624.0,0.49107168]
["bitfinex","BTCUSD",1728273647232,0.01436985,63625.0,63624.0,0.49107168]
["bitfinex","BTCUSD",1728273648157,0.000822,63625.0,63624.0,0.49107168]
["bitfinex","BTCUSD",1728273650937,0.000822,63625.0,63624.0,0.3027235]
["bitfinex","BTCUSD",1728273650938,0.22181954,63625.0,63624.0,0.3027235]
["bitfinex","BTCUSD",1728273653328,0.12221954,63625.0,63624.0,0.3027235]
["bitfinex","BTCUSD",1728273653581,0.01437984,63625.0,63624.0,0.3027235]
["bitfinex","BTCUSD",1728273655146,0.0144264,63625.0,63624.0,0.3027235]
["bitfinex","BTCUSD",1728273655378,0.0144264,63625.0,63624.0,0.37700645]
["bitfinex","BTCUSD",1728273660004,0.0144264,63625.0,63624.0,0.37556873]
["bitfinex","BTCUSD",1728273660952,0.1222661,63625.0,63624.0,0.26554773]
["bitfinex","BTCUSD",1728273661185,0.14402388,63625.0,63624.0,0.26554773]
["bitfinex","BTCUSD",1728273661881,0.14402388,63625.0,63624.0,0.37556873]
["bitfinex","BTCUSD",1728273662106,0.1222661,63625.0,63624.0,0.37556873]
["bitfinex","BTCUSD",1728273662327,0.14402047,63625.0,63624.0,0.37556873]
["bitfinex","BTCUSD",1728273662575,0.12225829,63625.0,63624.0,0.37556873]
["bitfinex","BTCUSD",1728273662800,0.14401199,63625.0,63624.0,0.37556873]
["bitfinex","BTCUSD",1728273663033,0.14401199,63625.0,63624.0,0.36632664]
["bitfinex","BTCUSD",1728273663256,0.14401199,63625.0,63624.0,0.36484664]
["bitfinex","BTCUSD",1728273664898,0.01441859,63625.0,63624.0,0.36484664]
["bitfinex","BTCUSD",1728273665407,0.03612887,63625.0,63624.0,0.36484664]
["bitfinex","BTCUSD",1728273665666,0.14393889,63625.0,63624.0,0.36484664]
["bitfinex","BTCUSD",1728273665894,0.12222985,63625.0,63624.0,0.36484664]
["bitfinex","BTCUSD",1728273667017,0.01439015,63625.0,63624.0,0.36484664]
["bitfinex","BTCUSD",1728273672399,0.000822,63625.0,63624.0,0.36484664]
["bitfinex","BTCUSD",1728273672630,0.0143642,63625.0,63624.0,0.36484664]
["bitfinex","BTCUSD",1728273673799,0.000822,63625.0,63624.0,0.46134664]
["bitfinex","BTCUSD",1728273678202,0.1086617,63625.0,63624.0,0.29056369]
["bitfinex","BTCUSD",1728273678451,0.12220764,63625.0,63624.0,0.29056369]
["bitfinex","BTCUSD",1728273678669,0.1086617,63625.0,63624.0,0.29056369]
["bitfinex","BTCUSD",1728273679370,0.000822,63625.0,63624.0,0.29056369]
["bitfinex","BTCUSD",1728273682600,0.00266347,63631.0,63630.0,0.110011]
["bitfinex","BTCUSD",1728273682817,0.1078397,63632.0,63631.0,0.110009]
["bitfinex","BTCUSD",1728273683043,0.14305379,63632.0,63631.0,0.110009]
["bitfinex","BTCUSD",1728273683971,0.14305379,63632.0,63631.0,0.122009]
["bitfinex","BTCUSD",1728273685793,0.1078397,63632.0,63631.0,0.122009]
["bitfinex","BTCUSD",1728273686239,0.1078397,63632.0,63631.0,0.123009]
["bitfinex","BTCUSD",1728273686471,0.1078397,63632.0,63631.0,0.20843591]
["bitfinex","BTCUSD",1728273687836,0.14301303,63632.0,63631.0,0.20843591]
["bitfinex","BTCUSD",1728273688284,0.1213679,63632.0,63631.0,0.20843591]
["bitfinex","BTCUSD",1728273689874,0.0135282,63632.0,63631.0,0.37162262]
["bitfinex","BTCUSD",1728273690560,0.0135282,63632.0,63631.0,0.37933073]
["bitfinex","BTCUSD",1728273690774,0.0135282,63632.0,63631.0,0.36733073]
["bitfinex","BTCUSD",1728273691017,0.0135282,63632.0,63631.0,0.37933073]
["bitfinex","BTCUSD",1728273691502,0.0135282,63632.0,63631.0,0.36633073]
["bitfinex","BTCUSD",1728273691743,0.0135282,63632.0,63631.0,0.37833073]
["bitfinex","BTCUSD",1728273691965,0.0135282,63632.0,63631.0,0.37933073]
["bitfinex","BTCUSD",1728273692448,0.0135282,63632.0,63631.0,0.37833073]
["bitfinex","BTCUSD",1728273692642,0.0135282,63632.0,63631.0,0.37933073]
["bitfinex","BTCUSD",1728273692866,0.1213679,63632.0,63631.0,0.37933073]
["bitfinex","BTCUSD",1728273693120,0.1213679,63632.0,63631.0,0.00870811]
["bitfinex","BTCUSD",1728273693356,0.2206899,63632.0,63631.0,0.02070811]
["bitfinex","BTCUSD",1728273693605,0.24231264,63632.0,63631.0,0.00770811]
["bitfinex","BTCUSD",1728273694051,0.24231264,63632.0,63631.0,0.012]
["bitfinex","BTCUSD",1728273694283,0.24231264,63632.0,63630.0,0.110009]
["bitfinex","BTCUSD",1728273694513,0.03781441,63631.0,63630.0,0.110009]
["bitfinex","BTCUSD",1728273695014,0.03781441,63631.0,63630.0,0.05662383]
["bitfinex","BTCUSD",1728273695234,0.110011,63630.0,63626.0,0.110017]
["bitfinex","BTCUSD",1728273695472,0.1078397,63627.0,63626.0,0.110017]
["bitfinex","BTCUSD",1728273695738,0.12134903,63627.0,63626.0,0.110017]
["bitfinex","BTCUSD",1728273696479,0.01350933,63627.0,63626.0,0.110017]
["bitfinex","BTCUSD",1728273696727,0.01350933,63627.0,63626.0,0.1651919]
["bitfinex","BTCUSD",1728273696728,0.12134903,63627.0,63626.0,0.1651919]
["bitfinex","BTCUSD",1728273697875,0.12134903,63627.0,63626.0,0.0551749]
["bitfinex","BTCUSD",1728273698101,0.12134903,63627.0,63626.0,0.124017]
["bitfinex","BTCUSD",1728273698792,0.14296238,63627.0,63626.0,0.130017]
["bitfinex","BTCUSD",1728273699248,0.14296238,63627.0,63626.0,0.02]
["bitfinex","BTCUSD",1728273699484,0.12134903,63627.0,63626.0,0.02]
["bitfinex","BTCUSD",1728273699931,0.12134903,63627.0,63626.0,0.130017]
["bitfinex","BTCUSD",1728273701596,0.14296393,63627.0,63626.0,0.130017]
["bitfinex","BTCUSD",1728273703524,0.14296393,63627.0,63626.0,0.1871924]
["bitfinex","BTCUSD",1728273703747,0.03512423,63627.0,63626.0,0.1871924]
["bitfinex","BTCUSD",1728273703973,0.01350933,63627.0,63626.0,0.1871924]
["bitfinex","BTCUSD",1728273704640,0.01350933,63627.0,63626.0,0.35037911]
["bitfinex","BTCUSD",1728273704862,0.01350933,63627.0,63626.0,0.35831451]
["bitfinex","BTCUSD",1728273705088,0.01350933,63627.0,63626.0,0.45251451]
["bitfinex","BTCUSD",1728273705751,0.01350933,63627.0,63626.0,0.470568]
["bitfinex","BTCUSD",1728273705964,0.01350933,63627.0,63626.0,0.48096136]
["bitfinex","BTCUSD",1728273706235,0.01350933,63627.0,63626.0,0.55626136]
["bitfinex","BTCUSD",1728273706457,0.000822,63632.0,63631.0,0.110009]
["bitfinex","BTCUSD",1728273706701,0.000822,63632.0,63631.0,0.4065297]
["bitfinex","BTCUSD",1728273706702,0.03599278,63632.0,63631.0,0.4065297]
["bitfinex","BTCUSD",1728273708048,0.03599278,63632.0,63631.0,0.4245297]
["bitfinex","BTCUSD",1728273708690,0.01434922,63632.0,63631.0,0.5037297]
["bitfinex","BTCUSD",1728273709112,0.01434922,63632.0,63631.0,0.5999297]
["bitfinex","BTCUSD",1728273712008,0.000822,63632.0,63631.0,0.5999297]
["bitfinex","BTCUSD",1728273712455,0.01433833,63632.0,63631.0,0.5999297]
["bitfinex","BTCUSD",1728273712675,0.000822,63632.0,63631.0,0.5999297]
["bitfinex","BTCUSD",1728273712940,0.01433914,63632.0,63631.0,0.5999297]
["bitfinex","BTCUSD",1728273713167,0.000822,63632.0,63631.0,0.5999297]
["bitfinex","BTCUSD",1728273713645,0.01433747,63632.0,63631.0,0.5999297]
["bitfinex","BTCUSD",1728273716849,0.01432839,63632.0,63631.0,0.5999297]
["bitfinex","BTCUSD",1728273717338,0.01432887,63632.0,63631.0,0.59996799]
["bitfinex","BTCUSD",1728273718500,0.01432887,63632.0,63631.0,0.60161199]
["bitfinex","BTCUSD",1728273720527,0.01432887,63632.0,63631.0,0.60161343]
["bitfinex","BTCUSD",1728273722073,0.01432887,63632.0,63631.0,0.58520394]
["bitfinex","BTCUSD",1728273722305,0.12216857,63632.0,63631.0,0.58520394]
["bitfinex","BTCUSD",1728273722514,0.12216857,63632.0,63631.0,0.48900394]
["bitfinex","BTCUSD",1728273722976,0.12216857,63632.0,63631.0,0.48900144]
["bitfinex","BTCUSD",1728273723911,0.01432887,63632.0,63631.0,0.48900144]
["bitfinex","BTCUSD",1728273727010,0.01437357,63632.0,63631.0,0.47257085]
["bitfinex","BTCUSD",1728273727257,0.01437357,63632.0,63631.0,0.48886087]
["bitfinex","BTCUSD",1728273730101,0.01437357,63632.0,63631.0,0.48886104]
["bitfinex","BTCUSD",1728273734017,0.01437357,63632.0,63631.0,0.47257085]
["bitfinex","BTCUSD",1728273735150,0.01437357,63632.0,63631.0,0.56737085]
["bitfinex","BTCUSD",1728273736499,0.000822,63632.0,63631.0,0.56737085]
["bitfinex","BTCUSD",1728273737240,0.000822,63632.0,63631.0,0.77521055]
["bitfinex","BTCUSD",1728273737464,0.000822,63632.0,63631.0,0.82235153]
["bitfinex","BTCUSD",1728273737684,0.000822,63632.0,63631.0,0.77521055]
["bitfinex","BTCUSD",1728273737910,0.000822,63632.0,63631.0,0.66937085]
["bitfinex","BTCUSD",1728273738350,0.000822,63632.0,63631.0,0.70048086]
["bitfinex","BTCUSD",1728273738836,0.000822,63632.0,63631.0,0.66337085]
["bitfinex","BTCUSD",1728273739096,0.000822,63632.0,63631.0,0.67437085]
["bitfinex","BTCUSD",1728273739336,0.000822,63632.0,63631.0,0.72347051]
["bitfinex","BTCUSD",1728273739766,0.000822,63632.0,63631.0,0.71047051]
["bitfinex","BTCUSD",1728273739992,0.000822,63632.0,63631.0,0.72347051]
["bitfinex","BTCUSD",1728273740232,0.000822,63632.0,63631.0,0.73747051]
["bitfinex","BTCUSD",1728273741196,0.000822,63632.0,63631.0,0.84731021]
["bitfinex","BTCUSD",1728273741438,0.000822,63632.0,63631.0,0.80021055]
["bitfinex","BTCUSD",1728273741674,0.000822,63632.0,63631.0,0.84731021]
["bitfinex","BTCUSD",1728273741916,0.000822,63632.0,63631.0,0.78721055]
["bitfinex","BTCUSD",1728273742132,0.000822,63632.0,63631.0,2.34392202]
["bitfinex","BTCUSD",1728273742366,0.000822,63632.0,63631.0,2.27221055]
["bitfinex","BTCUSD",1728273742818,0.000822,63632.0,63631.0,2.35349251]
["bitfinex","BTCUSD",1728273743046,0.000822,63632.0,63631.0,2.37249251]
["bitfinex","BTCUSD",1728273743256,0.000822,63632.0,63631.0,2.27821055]
["bitfinex","BTCUSD",1728273743715,0.000822,63632.0,63631.0,2.38649251]
["bitfinex","BTCUSD",1728273743939,0.000822,63632.0,63631.0,2.27821055]
["bitfinex","BTCUSD",1728273744153,0.000822,63632.0,63631.0,2.29221055]
["bitfinex","BTCUSD",1728273745055,0.000822,63632.0,63631.0,2.28321055]
["bitfinex","BTCUSD",1728273745518,0.000822,63632.0,63631.0,2.29521055]
["bitfinex","BTCUSD",1728273745783,0.000822,63632.0,63631.0,2.29721055]
["bitfinex","BTCUSD",1728273745998,0.000822,63632.0,63631.0,2.28321055]
["bitfinex","BTCUSD",1728273746221,0.000822,63632.0,63631.0,2.29521055]
["bitfinex","BTCUSD",1728273746437,0.000822,63632.0,63631.0,2.33371055]
["bitfinex","BTCUSD",1728273746668,0.000822,63632.0,63631.0,2.30371055]
["bitfinex","BTCUSD",1728273746880,0.000822,63632.0,63631.0,2.31971055]
["bitfinex","BTCUSD",1728273747568,0.000822,63632.0,63631.0,2.33371055]
["bitfinex","BTCUSD",1728273747788,0.000822,63632.0,63631.0,2.31971055]
["bitfinex","BTCUSD",1728273748009,0.23619629,63656.0,63655.0,0.109967]
["bitfinex","BTCUSD",1728273748240,0.23619629,63656.0,63655.0,0.35013571]
["bitfinex","BTCUSD",1728273748481,0.2072617,63663.0,63658.0,0.109962]
["bitfinex","BTCUSD",1728273748696,0.1078397,63660.0,63658.0,0.27314871]
["bitfinex","BTCUSD",1728273749849,0.1078397,63660.0,63658.0,0.28714871]
["bitfinex","BTCUSD",1728273750315,0.1078397,63660.0,63658.0,0.29114871]
["bitfinex","BTCUSD",1728273750555,0.1078397,63660.0,63658.0,0.37194778]
["bitfinex","BTCUSD",1728273751032,0.2072617,63663.0,63658.0,0.37194778]
["bitfinex","BTCUSD",1728273751240,0.1078397,63660.0,63658.0,0.37194778]
["bitfinex","BTCUSD",1728273751452,0.099422,63663.0,63658.0,0.37194778]
["bitfinex","BTCUSD",1728273751662,0.1078397,63662.0,63658.0,0.37194778]
["bitfinex","BTCUSD",1728273751882,0.1078397,63662.0,63661.0,0.109957]
["bitfinex","BTCUSD",1728273752115,0.1078397,63662.0,63661.0,0.27314371]
["bitfinex","BTCUSD",1728273752563,0.000822,63663.0,63662.0,0.109955]
["bitfinex","BTCUSD",1728273752810,0.000822,63663.0,63662.0,0.38468169]
["bitfinex","BTCUSD",1728273754238,0.000822,63663.0,63662.0,0.39868169]
["bitfinex","BTCUSD",1728273755458,0.1086617,63663.0,63662.0,0.39868169]
["bitfinex","BTCUSD",1728273755939,0.10076347,63668.0,63662.0,0.27472669]
["bitfinex","BTCUSD",1728273756178,0.10076347,63668.0,63665.0,0.109949]
["bitfinex","BTCUSD",1728273756416,0.10076347,63668.0,63666.0,0.24573618]
["bitfinex","BTCUSD",1728273757104,0.0981,63668.0,63666.0,0.24573618]
["bitfinex","BTCUSD",1728273757869,0.1078397,63667.0,63666.0,0.16318671]
["bitfinex","BTCUSD",1728273758103,0.1078397,63667.0,63666.0,0.17418671]
["bitfinex","BTCUSD",1728273759277,0.1078397,63667.0,63666.0,0.16318671]
["bitfinex","BTCUSD",1728273759718,0.1078397,63667.0,63666.0,0.17618671]
["bitfinex","BTCUSD",1728273765612,0.1086617,63667.0,63666.0,0.17618671]
["bitfinex","BTCUSD",1728273765862,0.1086617,63667.0,63666.0,0.29413276]
["bitfinex","BTCUSD",1728273766081,0.1086617,63667.0,63666.0,0.28119947]
["bitfinex","BTCUSD",1728273766537,0.1086617,63667.0,63666.0,0.39114747]
["bitfinex","BTCUSD",1728273766538,0.000822,63667.0,63666.0,0.39114747]
["bitfinex","BTCUSD",1728273770859,0.000822,63667.0,63666.0,0.39014747]
["bitfinex","BTCUSD",1728273771056,0.000822,63667.0,63666.0,0.39314747]
["bitfinex","BTCUSD",1728273771549,0.000822,63667.0,63666.0,0.39014747]
["bitfinex","BTCUSD",1728273771795,0.000822,63667.0,63666.0,0.39614747]
["bitfinex","BTCUSD",1728273772023,0.000822,63667.0,63666.0,0.38414747]
["bitfinex","BTCUSD",1728273772248,0.01432004,63667.0,63666.0,0.38414747]
["bitfinex","BTCUSD",1728273772444,0.01432004,63667.0,63666.0,0.39814747]
["bitfinex","BTCUSD",1728273772952,0.000822,63667.0,63666.0,0.39814747]
["bitfinex","BTCUSD",1728273776212,0.000822,63667.0,63666.0,0.57924747]
["bitfinex","BTCUSD",1728273776449,0.01433866,63667.0,63666.0,0.57924747]
["bitfinex","BTCUSD",1728273776667,0.000822,63667.0,63666.0,0.57924747]
["bitfinex","BTCUSD",1728273777406,0.000822,63667.0,63666.0,0.47954747]
["bitfinex","BTCUSD",1728273777659,0.000822,63667.0,63666.0,0.47354747]
["bitfinex","BTCUSD",1728273777895,0.000822,63667.0,63666.0,0.47954747]
["bitfinex","BTCUSD",1728273778375,0.000822,63667.0,63666.0,0.47354747]
["bitfinex","BTCUSD",1728273778620,0.000822,63667.0,63666.0,0.46554747]
["bitfinex","BTCUSD",1728273779076,0.000822,63667.0,63666.0,0.47954747]
["bitfinex","BTCUSD",1728273779301,0.000822,63667.0,63666.0,0.46554747]
["bitfinex","BTCUSD",1728273779545,0.000822,63667.0,63666.0,0.47954747]
["bitfinex","BTCUSD",1728273780011,0.000822,63667.0,63666.0,0.47354747]
["bitfinex","BTCUSD",1728273780249,0.000822,63667.0,63666.0,0.57924747]
["bitfinex","BTCUSD",1728273780757,0.000822,63667.0,63666.0,0.57324747]
["bitfinex","BTCUSD",1728273780977,0.000822,63667.0,63666.0,0.48223276]
["bitfinex","BTCUSD",1728273781241,0.000822,63667.0,63666.0,0.30113276]
["bitfinex","BTCUSD",1728273781457,0.000822,63667.0,63666.0,0.29513276]
["bitfinex","BTCUSD",1728273781696,0.000822,63667.0,63666.0,0.28113276]
["bitfinex","BTCUSD",1728273781940,0.000822,63667.0,63666.0,0.28813276]
["bitfinex","BTCUSD",1728273782180,0.000822,63667.0,63666.0,0.43884887]
["bitfinex","BTCUSD",1728273782407,0.000822,63667.0,63666.0,0.42484887]
["bitfinex","BTCUSD",1728273782624,0.000822,63667.0,63666.0,0.43884887]
["bitfinex","BTCUSD",1728273783324,0.000822,63667.0,63666.0,0.43184887]
["bitfinex","BTCUSD",1728273783557,0.000822,63667.0,63666.0,0.43784887]
["bitfinex","BTCUSD",1728273786124,0.0006128,63667.0,63666.0,0.42384887]
["bitfinex","BTCUSD",1728273786354,0.0006128,63667.0,63666.0,0.43184887]
["bitfinex","BTCUSD",1728273786584,0.0006128,63667.0,63666.0,0.60734887]
["bitfinex","BTCUSD",1728273786807,0.0006128,63667.0,63666.0,0.61334887]
["bitfinex","BTCUSD",1728273787276,0.0006128,63667.0,63666.0,0.60934887]
["bitfinex","BTCUSD",1728273787467,0.0006128,63667.0,63666.0,0.61634887]
["bitfinex","BTCUSD",1728273787967,0.0006128,63667.0,63666.0,0.60734887]
["bitfinex","BTCUSD",1728273788448,0.0006128,63667.0,63666.0,0.61734887]
["bitfinex","BTCUSD",1728273788662,0.0006128,63667.0,63666.0,0.60334887]
["bitfinex","BTCUSD",1728273788893,0.0006128,63667.0,63666.0,0.61734887]
["bitfinex","BTCUSD",1728273789340,0.0006128,63667.0,63666.0,0.60334887]
["bitfinex","BTCUSD",1728273789818,0.0006128,63667.0,63666.0,0.60734887]
["bitfinex","BTCUSD",1728273790039,0.0006128,63667.0,63666.0,0.61634887]
["bitfinex","BTCUSD",1728273790269,0.0006128,63667.0,63666.0,0.44084887]
["bitfinex","BTCUSD",1728273790491,0.0006128,63667.0,63666.0,0.43184887]
["bitfinex","BTCUSD",1728273790955,0.0006128,63667.0,63666.0,0.44184887]
["bitfinex","BTCUSD",1728273791183,0.0006128,63667.0,63666.0,0.52044887]
["bitfinex","BTCUSD",1728273791405,0.0006128,63667.0,63666.0,0.53444887]
["bitfinex","BTCUSD",1728273793579,0.0006128,63667.0,63666.0,0.45584887]
["bitfinex","BTCUSD",1728273793789,0.1084525,63667.0,63666.0,0.45584887]
["bitfinex","BTCUSD",1728273796305,0.11111597,63667.0,63666.0,0.31913276]
["bitfinex","BTCUSD",1728273796532,0.12186553,63667.0,63666.0,0.31913276]
["bitfinex","BTCUSD",1728273799235,0.12185694,63667.0,63666.0,0.31913276]
["bitfinex","BTCUSD",1728273800180,0.01401724,63667.0,63666.0,0.49153276]
["bitfinex","BTCUSD",1728273800414,0.0006128,63667.0,63666.0,0.62223584]
["bitfinex","BTCUSD",1728273802448,0.0005,63679.0,63666.0,0.51228784]
["bitfinex","BTCUSD",1728273802706,0.01342783,63678.0,63677.0,0.109928]
["bitfinex","BTCUSD",1728273802947,0.01342832,63678.0,63677.0,0.109928]
["bitfinex","BTCUSD",1728273804593,0.12126802,63678.0,63677.0,0.109928]
["bitfinex","BTCUSD",1728273805044,0.12126802,63678.0,63677.0,0.119928]
["bitfinex","BTCUSD",1728273806651,0.12127084,63678.0,63677.0,0.119928]
["bitfinex","BTCUSD",1728273808038,0.12127991,63678.0,63677.0,0.109928]
["bitfinex","BTCUSD",1728273808262,0.12127991,63678.0,63675.0,0.109932]
["bitfinex","BTCUSD",1728273808482,0.1078397,63678.0,63677.0,0.01]
["bitfinex","BTCUSD",1728273808702,0.12127938,63678.0,63677.0,0.119929]
["bitfinex","BTCUSD",1728273808984,0.12127938,63678.0,63677.0,0.28311571]
["bitfinex","BTCUSD",1728273809203,0.12127938,63678.0,63677.0,0.27311571]
["bitfinex","BTCUSD",1728273810579,0.12127938,63678.0,63677.0,0.16318671]
["bitfinex","BTCUSD",1728273810799,0.12127938,63678.0,63671.0,0.219878]
["bitfinex","BTCUSD",1728273811044,0.01610315,63677.0,63672.0,0.16318671]
["bitfinex","BTCUSD",1728273811281,0.01343968,63676.0,63672.0,0.27312271]
["bitfinex","BTCUSD",1728273811529,0.01610315,63675.0,63673.0,0.109936]
["bitfinex","BTCUSD",1728273811774,0.00266347,63675.0,63674.0,0.16318671]
["bitfinex","BTCUSD",1728273812018,0.12129845,63675.0,63674.0,0.16318671]
["bitfinex","BTCUSD",1728273812694,0.12129845,63675.0,63672.0,0.011]
["bitfinex","BTCUSD",1728273812962,0.01345875,63674.0,63672.0,0.16318671]
["bitfinex","BTCUSD",1728273813181,0.1078397,63675.0,63673.0,0.109936]
["bitfinex","BTCUSD",1728273813412,0.01348745,63674.0,63673.0,0.109936]
["bitfinex","BTCUSD",1728273813869,0.01348745,63674.0,63673.0,0.111936]
["bitfinex","BTCUSD",1728273814341,0.01348745,63674.0,63673.0,0.109936]
["bitfinex","BTCUSD",1728273814791,0.01348745,63674.0,63673.0,0.112936]
["bitfinex","BTCUSD",1728273815541,0.01348745,63674.0,63673.0,0.126936]
["bitfinex","BTCUSD",1728273817375,0.11132517,63675.0,63673.0,0.017]
["bitfinex","BTCUSD",1728273817606,0.01350234,63674.0,63673.0,0.126935]
["bitfinex","BTCUSD",1728273817834,0.01350234,63674.0,63673.0,0.38673171]
["bitfinex","BTCUSD",1728273818293,0.01616581,63674.0,63673.0,0.16318671]
["bitfinex","BTCUSD",1728273818480,0.01350234,63674.0,63673.0,0.27312271]
["bitfinex","BTCUSD",1728273818730,0.01350234,63674.0,63673.0,0.28912271]
["bitfinex","BTCUSD",1728273819179,0.01350234,63674.0,63673.0,0.27512271]
["bitfinex","BTCUSD",1728273819407,0.01350234,63674.0,63673.0,0.28907012]
["bitfinex","BTCUSD",1728273819636,0.01350234,63674.0,63673.0,0.36195433]
["bitfinex","BTCUSD",1728273819856,0.01350234,63674.0,63673.0,0.35995433]
["bitfinex","BTCUSD",1728273820293,0.01350234,63674.0,63673.0,0.36295433]
["bitfinex","BTCUSD",1728273820531,0.01350234,63674.0,63673.0,0.34895433]
["bitfinex","BTCUSD",1728273820759,0.01350234,63674.0,63673.0,0.34595433]
["bitfinex","BTCUSD",1728273820990,0.01346967,63674.0,63673.0,0.35995433]
["bitfinex","BTCUSD",1728273821214,0.01346967,63674.0,63673.0,0.36295433]
["bitfinex","BTCUSD",1728273821431,0.01346967,63674.0,63673.0,0.35795433]
["bitfinex","BTCUSD",1728273822363,0.01346967,63674.0,63673.0,0.28507012]
["bitfinex","BTCUSD",1728273824441,0.11132517,63675.0,63674.0,0.109934]
["bitfinex","BTCUSD",1728273824678,0.12213237,63675.0,63674.0,0.27312071]
["bitfinex","BTCUSD",1728273825374,0.01429267,63675.0,63674.0,0.27312071]
["bitfinex","BTCUSD",1728273825568,0.12213237,63675.0,63674.0,0.27312071]
["bitfinex","BTCUSD",1728273826530,0.12213237,63675.0,63674.0,0.27512071]
["bitfinex","BTCUSD",1728273827230,0.12213237,63675.0,63674.0,0.28912071]
["bitfinex","BTCUSD",1728273829991,0.12213237,63675.0,63674.0,0.17918671]
["bitfinex","BTCUSD",1728273830476,0.12213237,63675.0,63674.0,0.18685402]
["bitfinex","BTCUSD",1728273831231,0.12213237,63675.0,63674.0,0.29678802]
["bitfinex","BTCUSD",1728273831478,0.01431039,63675.0,63674.0,0.47068802]
["bitfinex","BTCUSD",1728273831953,0.12215012,63675.0,63674.0,0.26335402]
["bitfinex","BTCUSD",1728273832147,0.12215012,63675.0,63674.0,0.29678802]
["bitfinex","BTCUSD",1728273832643,0.12215012,63675.0,63674.0,0.29478802]
["bitfinex","BTCUSD",1728273832862,0.12215012,63675.0,63674.0,0.29778802]
["bitfinex","BTCUSD",1728273833290,0.12215012,63675.0,63674.0,0.29478802]
["bitfinex","BTCUSD",1728273833489,0.12215012,63675.0,63674.0,0.28078802]
["bitfinex","BTCUSD",1728273833736,0.12215012,63675.0,63674.0,0.29678802]
["bitfinex","BTCUSD",1728273834430,0.12215012,63675.0,63674.0,0.31078802]
["bitfinex","BTCUSD",1728273834931,0.12214679,63675.0,63674.0,0.31078802]
["bitfinex","BTCUSD",1728273835383,0.12110482,63675.0,63674.0,0.34453019]
["bitfinex","BTCUSD",1728273835780,0.12110482,63675.0,63674.0,0.23459619]
["bitfinex","BTCUSD",1728273838560,0.12110482,63675.0,63674.0,0.20085402]
["bitfinex","BTCUSD",1728273839018,0.23370129,63675.0,63674.0,0.20085402]
["bitfinex","BTCUSD",1728273840690,0.23370129,63675.0,63674.0,0.03766731]
["bitfinex","BTCUSD",1728273841184,0.2202162,63675.0,63674.0,0.03766731]
["bitfinex","BTCUSD",1728273841413,0.2337218,63675.0,63674.0,0.03766731]
["bitfinex","BTCUSD",1728273841643,0.23373437,63675.0,63674.0,0.03766731]
["bitfinex","BTCUSD",1728273842107,0.23455637,63675.0,63674.0,0.03766731]
["bitfinex","BTCUSD",1728273844253,0.23455077,63675.0,63674.0,0.03766731]
["bitfinex","BTCUSD",1728273844463,0.28157364,63675.0,63674.0,0.03766731]
["bitfinex","BTCUSD",1728273851455,0.26806107,63675.0,63674.0,0.03766731]
["bitfinex","BTCUSD",1728273851679,0.28155963,63675.0,63674.0,0.03766731]
["bitfinex","BTCUSD",1728273854141,0.28155963,63675.0,63674.0,0.03931131]
["bitfinex","BTCUSD",1728273854360,0.23453676,63675.0,63674.0,0.03931131]
["bitfinex","BTCUSD",1728273854587,0.28160109,63675.0,63674.0,0.03931131]
["bitfinex","BTCUSD",1728273856625,0.17166809,63675.0,63674.0,0.03931131]
["bitfinex","BTCUSD",1728273857025,0.28160109,63675.0,63674.0,0.03931131]
["bitfinex","BTCUSD",1728273858168,0.28159469,63675.0,63674.0,0.03931131]
["bitfinex","BTCUSD",1728273865563,0.17166169,63675.0,63674.0,0.05580124]
["bitfinex","BTCUSD",1728273865794,0.16899822,63675.0,63674.0,0.05580124]
["bitfinex","BTCUSD",1728273867896,0.15550606,63675.0,63674.0,0.03931131]
["bitfinex","BTCUSD",1728273868145,0.19199515,63675.0,63674.0,0.05581276]
["bitfinex","BTCUSD",1728273868819,0.30192815,63675.0,63674.0,0.05581276]
["bitfinex","BTCUSD",1728273869042,0.19199515,63675.0,63674.0,0.05581276]
["bitfinex","BTCUSD",1728273869303,0.30192815,63675.0,63674.0,0.05581276]
["bitfinex","BTCUSD",1728273871777,0.28843595,63675.0,63674.0,0.03931131]
["bitfinex","BTCUSD",1728273872003,0.30192225,63675.0,63674.0,0.05558833]
["bitfinex","BTCUSD",1728273872213,0.25486149,63675.0,63674.0,0.05558833]
["bitfinex","BTCUSD",1728273872433,0.24137473,63675.0,63674.0,0.05558833]
["bitfinex","BTCUSD",1728273872652,0.30192737,63675.0,63674.0,0.05558833]
["bitfinex","BTCUSD",1728273875299,0.30192537,63675.0,63674.0,0.05557466]
["bitfinex","BTCUSD",1728273877180,0.19199237,63675.0,63674.0,0.05557466]
["bitfinex","BTCUSD",1728273877406,0.30192537,63675.0,63674.0,0.05557466]
["bitfinex","BTCUSD",1728273877628,0.19199237,63675.0,63674.0,0.05557466]
["bitfinex","BTCUSD",1728273877852,0.30192537,63675.0,63674.0,0.05557466]
["bitfinex","BTCUSD",1728273878561,0.28843595,63675.0,63674.0,0.03931131]
["bitfinex","BTCUSD",1728273878807,0.30192789,63675.0,63674.0,0.05558546]
["bitfinex","BTCUSD",1728273879728,0.30459136,63675.0,63674.0,0.03931131]
["bitfinex","BTCUSD",1728273880850,0.25753014,63675.0,63674.0,0.03931131]
["bitfinex","BTCUSD",1728273882231,0.30461127,63675.0,63674.0,0.03931131]
["bitfinex","BTCUSD",1728273882442,0.3046036,63675.0,63674.0,0.03931131]
["bitfinex","BTCUSD",1728273883309,0.30194013,63675.0,63674.0,0.03931131]
["bitfinex","BTCUSD",1728273885534,0.254859,63675.0,63674.0,0.03931131]
["bitfinex","BTCUSD",1728273890313,0.3254807,63675.0,63674.0,0.03931131]
["bitfinex","BTCUSD",1728273892945,0.31199643,63675.0,63674.0,0.03931131]
["bitfinex","BTCUSD",1728273893171,0.32547252,63675.0,63674.0,0.03931131]
["bitfinex","BTCUSD",1728273895959,0.31199643,63675.0,63674.0,0.03931131]
["bitfinex","BTCUSD",1728273896176,0.32547264,63675.0,63674.0,0.03931131]
["bitfinex","BTCUSD",1728273896404,0.21785291,63675.0,63674.0,0.03931131]
["bitfinex","BTCUSD",1728273896621,0.32569261,63675.0,63674.0,0.03931131]
["bitfinex","BTCUSD",1728273899581,0.33913616,63675.0,63674.0,0.03931131]
["bitfinex","BTCUSD",1728273900671,0.33913616,63675.0,63674.0,0.05582715]
["bitfinex","BTCUSD",1728273900894,0.33917021,63675.0,63674.0,0.05582715]
["bitfinex","BTCUSD",1728273901761,0.32571033,63675.0,63674.0,0.03931131]
["bitfinex","BTCUSD",1728273901974,0.33917296,63675.0,63674.0,0.05582378]
["bitfinex","BTCUSD",1728273904539,0.26851721,63675.0,63674.0,0.05582378]
["bitfinex","BTCUSD",1728273904764,0.33917823,63675.0,63674.0,0.05582378]
["bitfinex","BTCUSD",1728273906701,0.33917823,63675.0,63674.0,0.03931131]
["bitfinex","BTCUSD",1728273906915,0.33917823,63675.0,63674.0,0.05557488]
["bitfinex","BTCUSD",1728273907342,0.26851721,63675.0,63674.0,0.05557488]
["bitfinex","BTCUSD",1728273907756,0.27118068,63675.0,63674.0,0.03931131]
["bitfinex","BTCUSD",1728273908862,0.25771805,63675.0,63674.0,0.03931131]
["bitfinex","BTCUSD",1728273909085,0.27120362,63675.0,63674.0,0.03931131]
["bitfinex","BTCUSD",1728273909302,0.25774374,63675.0,63674.0,0.03931131]
["bitfinex","BTCUSD",1728273910854,0.3284115,63675.0,63674.0,0.03931131]
["bitfinex","BTCUSD",1728273911071,0.32574803,63675.0,63674.0,0.03931131]
["bitfinex","BTCUSD",1728273912653,0.25508027,63675.0,63674.0,0.03931131]
["bitfinex","BTCUSD",1728273912887,0.49410534,63675.0,63674.0,0.03931131]
["bitfinex","BTCUSD",1728273913107,0.49144187,63675.0,63674.0,0.03931131]
["bitfinex","BTCUSD",1728273914468,0.49157067,63675.0,63674.0,0.03931131]
["bitfinex","BTCUSD",1728273914691,0.49156513,63675.0,63674.0,0.03931131]
["bitfinex","BTCUSD",1728273915380,0.25508284,63675.0,63674.0,0.03931131]
["bitfinex","BTCUSD",1728273915588,0.25774631,63675.0,63674.0,0.03931131]
["bitfinex","BTCUSD",1728273920461,0.32841501,63675.0,63674.0,0.03931131]
["bitfinex","BTCUSD",1728273920677,0.32575154,63675.0,63674.0,0.03931131]
["bitfinex","BTCUSD",1728273920945,0.4328996,63675.0,63674.0,0.03931131]
["bitfinex","BTCUSD",1728273921148,0.4328996,63675.0,63663.0,0.23784029]
["bitfinex","BTCUSD",1728273921149,0.109947,63667.0,63663.0,0.23784029]
["bitfinex","BTCUSD",1728273921360,0.25427484,63667.0,63663.0,0.23784029]
["bitfinex","BTCUSD",1728273921615,0.58709451,63667.0,63663.0,0.23784029]
["bitfinex","BTCUSD",1728273921837,0.66829451,63667.0,63663.0,0.23784029]
["bitfinex","BTCUSD",1728273922063,0.82887107,63667.0,63663.0,0.23784029]
["bitfinex","BTCUSD",1728273922275,0.10996,63659.0,63658.0,0.001644]
["bitfinex","BTCUSD",1728273922501,0.51207238,63659.0,63658.0,0.001644]
["bitfinex","BTCUSD",1728273922738,0.60614059,63659.0,63658.0,0.001644]
["bitfinex","BTCUSD",1728273923258,0.60622864,63659.0,63658.0,0.001644]
["bitfinex","BTCUSD",1728273923488,0.34663899,63659.0,63658.0,0.001644]
["bitfinex","BTCUSD",1728273923964,0.34663741,63659.0,63658.0,0.001644]
["bitfinex","BTCUSD",1728273924479,0.32311649,63659.0,63658.0,0.001644]
["bitfinex","BTCUSD",1728273924696,0.32577996,63659.0,63658.0,0.001644]
["bitfinex","BTCUSD",1728273925392,0.2788006,63659.0,63658.0,0.001644]
["bitfinex","BTCUSD",1728273925634,0.2798006,63659.0,63658.0,0.002644]
["bitfinex","BTCUSD",1728273925841,0.42247996,63659.0,63658.0,0.002644]
["bitfinex","BTCUSD",1728273926071,0.50101649,63659.0,63658.0,0.002644]
["bitfinex","BTCUSD",1728273926319,0.45403713,63659.0,63658.0,0.002644]
["bitfinex","BTCUSD",1728273926542,0.45404359,63659.0,63658.0,0.002644]
["bitfinex","BTCUSD",1728273926986,0.45304359,63659.0,63658.0,0.001644]
["bitfinex","BTCUSD",1728273927208,0.45304359,63659.0,63658.0,0.002644]
["bitfinex","BTCUSD",1728273928157,0.56347775,63659.0,63658.0,0.002644]
["bitfinex","BTCUSD",1728273928417,0.56351326,63659.0,63658.0,0.002644]
["bitfinex","BTCUSD",1728273929915,0.52813386,63659.0,63658.0,0.002644]
["bitfinex","BTCUSD",1728273930133,0.56350416,63659.0,63658.0,0.002644]
["bitfinex","BTCUSD",1728273930969,0.56350416,63659.0,63646.0,0.23619629]
["bitfinex","BTCUSD",1728273930970,0.109981,63647.0,63646.0,0.23619629]
["bitfinex","BTCUSD",1728273931177,0.25442466,63647.0,63646.0,0.23619629]
["bitfinex","BTCUSD",1728273931380,0.25708813,63647.0,63646.0,0.23619629]
["bitfinex","BTCUSD",1728273932030,0.13299,63642.0,63641.0,0.0808]
["bitfinex","BTCUSD",1728273932248,0.24349317,63642.0,63641.0,0.0808]
["bitfinex","BTCUSD",1728273932917,0.352976,63641.0,63640.0,0.03]
["bitfinex","BTCUSD",1728273934303,0.353976,63641.0,63640.0,0.03]
["bitfinex","BTCUSD",1728273934734,0.353976,63641.0,63640.0,0.033]
["bitfinex","BTCUSD",1728273935793,0.2418307,63641.0,63640.0,0.033]
["bitfinex","BTCUSD",1728273936026,0.001,63641.0,63640.0,0.47467971]
["bitfinex","BTCUSD",1728273936251,0.001,63641.0,63640.0,0.47632371]
["bitfinex","BTCUSD",1728273936966,0.001,63641.0,63640.0,0.47332371]
["bitfinex","BTCUSD",1728273937189,0.001,63641.0,63640.0,2.08827511]
["bitfinex","BTCUSD",1728273937595,0.1078397,63653.0,63644.0,0.219971]
["bitfinex","BTCUSD",1728273937808,0.1078397,63653.0,63648.0,0.109978]
["bitfinex","BTCUSD",1728273938009,0.2178107,63653.0,63649.0,0.23888671]
["bitfinex","BTCUSD",1728273938687,0.109973,63652.0,63649.0,0.23888671]
["bitfinex","BTCUSD",1728273940412,0.109973,63652.0,63650.0,0.0685865]
["bitfinex","BTCUSD",1728273940632,0.110973,63652.0,63650.0,0.23177321]
["bitfinex","BTCUSD",1728273940875,0.001,63652.0,63650.0,0.23177321]
["bitfinex","BTCUSD",1728273941303,0.001,63652.0,63651.0,0.27316071]
["bitfinex","BTCUSD",1728273941523,0.001,63652.0,63651.0,0.45496071]
["bitfinex","BTCUSD",1728273941728,0.2178017,63658.0,63654.0,0.109969]
["bitfinex","BTCUSD",1728273941948,0.2178017,63658.0,63655.0,0.16318671]
["bitfinex","BTCUSD",1728273942214,0.000822,63659.0,63655.0,0.16318671]
["bitfinex","BTCUSD",1728273942431,0.000822,63659.0,63657.0,0.0949]
["bitfinex","BTCUSD",1728273942638,0.000822,63659.0,63658.0,0.33190481]
["bitfinex","BTCUSD",1728273943097,0.110782,63659.0,63658.0,0.24178671]
["bitfinex","BTCUSD",1728273943994,0.110782,63659.0,63658.0,0.24478671]
["bitfinex","BTCUSD",1728273944405,0.110782,63659.0,63658.0,0.24178671]
["bitfinex","BTCUSD",1728273944611,0.110782,63659.0,63658.0,0.24578671]
["bitfinex","BTCUSD",1728273946272,0.12427938,63659.0,63658.0,0.24578671]
["bitfinex","BTCUSD",1728273946485,0.01431938,63659.0,63658.0,0.31447191]
["bitfinex","BTCUSD",1728273947131,0.12428002,63659.0,63658.0,0.24578671]
["bitfinex","BTCUSD",1728273947571,0.01432002,63659.0,63658.0,0.24578671]
["bitfinex","BTCUSD",1728273947792,0.000822,63659.0,63658.0,0.24578671]
["bitfinex","BTCUSD",1728273948660,0.000822,63659.0,63658.0,0.24743071]
["bitfinex","BTCUSD",1728273948865,0.110782,63659.0,63658.0,0.24743071]
["bitfinex","BTCUSD",1728273949066,0.000822,63659.0,63658.0,0.31328916]
["bitfinex","BTCUSD",1728273949929,0.110782,63659.0,63658.0,0.31328916]
["bitfinex","BTCUSD",1728273950368,0.12431582,63659.0,63658.0,0.31328916]
["bitfinex","BTCUSD",1728273951005,0.12431582,63659.0,63658.0,0.25543646]
["bitfinex","BTCUSD",1728273951251,0.01435582,63659.0,63658.0,0.25543646]
["bitfinex","BTCUSD",1728273953233,0.000822,63659.0,63658.0,0.25543646]
["bitfinex","BTCUSD",1728273954560,0.110782,63659.0,63658.0,0.25543646]
["bitfinex","BTCUSD",1728273955884,0.000822,63659.0,63658.0,0.36539846]
["bitfinex","BTCUSD",1728273956122,0.000822,63659.0,63658.0,0.25543646]
["bitfinex","BTCUSD",1728273957502,0.000822,63659.0,63658.0,0.30080609]
["bitfinex","BTCUSD",1728273959498,0.110782,63659.0,63658.0,0.30080609]
["bitfinex","BTCUSD",1728273960140,0.000822,63659.0,63658.0,0.30080609]
["bitfinex","BTCUSD",1728273961479,0.000822,63659.0,63658.0,0.50556809]
["bitfinex","BTCUSD",1728273963076,0.000822,63659.0,63658.0,0.50156809]
["bitfinex","BTCUSD",1728273963337,0.001822,63659.0,63658.0,0.52556809]
["bitfinex","BTCUSD",1728273963834,0.000822,63659.0,63658.0,0.51156809]
["bitfinex","BTCUSD",1728273964041,0.001822,63659.0,63658.0,0.52756809]
["bitfinex","BTCUSD",1728273964269,0.001822,63659.0,63658.0,0.51356809]
["bitfinex","BTCUSD",1728273964493,0.002822,63659.0,63658.0,0.52756809]
["bitfinex","BTCUSD",1728273964734,0.002822,63659.0,63658.0,0.51756809]
["bitfinex","BTCUSD",1728273964967,0.000822,63659.0,63658.0,0.51356809]
["bitfinex","BTCUSD",1728273965477,0.000822,63659.0,63658.0,0.50356809]
["bitfinex","BTCUSD",1728273965935,0.000822,63659.0,63658.0,0.51456809]
["bitfinex","BTCUSD",1728273966141,0.001822,63659.0,63658.0,0.52856809]
["bitfinex","BTCUSD",1728273966614,0.000822,63659.0,63658.0,0.51456809]
["bitfinex","BTCUSD",1728273966854,0.001822,63659.0,63658.0,0.52856809]
["bitfinex","BTCUSD",1728273970672,0.001822,63659.0,63658.0,0.52656809]
["bitfinex","BTCUSD",1728273972308,0.001822,63659.0,63658.0,0.52856809]
["bitfinex","BTCUSD",1728273973473,0.001822,63659.0,63658.0,0.52656809]
["bitfinex","BTCUSD",1728273976018,0.001822,63659.0,63658.0,0.52856809]
["bitfinex","BTCUSD",1728273976249,0.001822,63659.0,63658.0,0.52656809]
["bitfinex","BTCUSD",1728273977161,0.001822,63659.0,63658.0,0.52856809]
["bitfinex","BTCUSD",1728273977398,0.001822,63659.0,63658.0,0.52656809]
["bitfinex","BTCUSD",1728273980733,0.001822,63659.0,63658.0,0.63356809]
["bitfinex","BTCUSD",1728273980961,0.001822,63659.0,63658.0,2.13156809]
["bitfinex","BTCUSD",1728273982039,0.001822,63659.0,63658.0,2.13356809]
["bitfinex","BTCUSD",1728273982481,0.001822,63659.0,63658.0,2.13156809]
["bitfinex","BTCUSD",1728273983099,0.001822,63659.0,63658.0,2.13356809]
["bitfinex","BTCUSD",1728273984182,0.001822,63659.0,63658.0,2.13156809]
["bitfinex","BTCUSD",1728273984670,0.001822,63659.0,63658.0,2.13356809]
["bitfinex","BTCUSD",1728273986415,0.001822,63659.0,63658.0,2.13156809]
["bitfinex","BTCUSD",1728273987290,0.001822,63659.0,63658.0,2.13356809]
["bitfinex","BTCUSD",1728273987508,0.001822,63659.0,63658.0,2.13156809]
["bitfinex","BTCUSD",1728273987954,0.001822,63659.0,63658.0,2.13356809]
["bitfinex","BTCUSD",1728273992713,0.001822,63659.0,63658.0,0.63356809]
["bitfinex","BTCUSD",1728273994052,0.001822,63659.0,63658.0,0.58619846]
["bitfinex","BTCUSD",1728273994290,0.001822,63659.0,63658.0,0.49139846]
["bitfinex","BTCUSD",1728273994826,0.001822,63659.0,63658.0,0.40779846]
["bitfinex","BTCUSD",1728273995900,0.001822,63659.0,63658.0,0.41279846]
["bitfinex","BTCUSD",1728273998875,0.001822,63659.0,63658.0,0.41479846]
["bitfinex","BTCUSD",1728273999103,0.001822,63659.0,63658.0,0.52418736]
["bitfinex","BTCUSD",1728274000068,0.001822,63659.0,63658.0,0.52218736]
["bitfinex","BTCUSD",1728274000768,0.001822,63659.0,63658.0,0.69338736]
["bitfinex","BTCUSD",1728274001468,0.001822,63659.0,63658.0,2.19338736]
["bitfinex","BTCUSD",1728274002165,0.001822,63659.0,63658.0,0.52218736]
["bitfinex","BTCUSD",1728274003168,0.001822,63659.0,63658.0,0.41279846]
["bitfinex","BTCUSD",1728274003379,0.001822,63659.0,63658.0,0.41479846]
["bitfinex","BTCUSD",1728274003625,0.001822,63659.0,63658.0,0.41279846]
["bitfinex","BTCUSD",1728274004345,0.001822,63659.0,63658.0,0.35485033]
["bitfinex","BTCUSD",1728274004580,0.001822,63659.0,63658.0,0.30779846]
["bitfinex","BTCUSD",1728274006050,0.001822,63659.0,63658.0,0.40918443]
["bitfinex","BTCUSD",1728274006763,0.001822,63659.0,63658.0,0.39818443]
["bitfinex","BTCUSD",1728274006998,0.001822,63659.0,63658.0,0.41218443]
["bitfinex","BTCUSD",1728274007233,0.000822,63659.0,63658.0,0.39818443]
["bitfinex","BTCUSD",1728274007739,0.001822,63659.0,63658.0,0.41118443]
["bitfinex","BTCUSD",1728274008435,0.001822,63659.0,63658.0,0.39718443]
["bitfinex","BTCUSD",1728274008904,0.001822,63659.0,63658.0,0.41118443]
["bitfinex","BTCUSD",1728274009397,0.001822,63659.0,63658.0,0.30979846]
["bitfinex","BTCUSD",1728274018224,0.001822,63659.0,63658.0,0.31179846]
["bitfinex","BTCUSD",1728274018880,0.001822,63659.0,63658.0,0.30979846]
["bitfinex","BTCUSD",1728274022792,0.001822,63659.0,63658.0,1.80979846]
["bitfinex","BTCUSD",1728274025859,0.001822,63659.0,63658.0,0.30979846]
["bitfinex","BTCUSD",1728274032055,0.001822,63659.0,63658.0,0.47298517]
["bitfinex","BTCUSD",1728274033486,0.001822,63659.0,63658.0,0.30979846]
["bitfinex","BTCUSD",1728274035488,0.01556356,63659.0,63658.0,0.30979846]
["bitfinex","BTCUSD",1728274037051,0.001822,63659.0,63658.0,0.30979846]
["bitfinex","BTCUSD",1728274041809,0.001822,63659.0,63658.0,0.38819846]
["bitfinex","BTCUSD",1728274042729,0.001822,63659.0,63658.0,0.49009846]
["bitfinex","BTCUSD",1728274042933,0.001822,63659.0,63658.0,0.63970588]
["bitfinex","BTCUSD",1728274043574,0.001822,63659.0,63658.0,0.64170588]
["bitfinex","BTCUSD",1728274044011,0.001822,63659.0,63658.0,0.68883694]
["bitfinex","BTCUSD",1728274044443,0.001822,63659.0,63658.0,0.63970588]
["bitfinex","BTCUSD",1728274044655,0.001822,63659.0,63658.0,0.68683958]
["bitfinex","BTCUSD",1728274046471,0.001822,63659.0,63658.0,0.70327588]
["bitfinex","BTCUSD",1728274047550,0.001822,63659.0,63658.0,0.70326838]
["bitfinex","BTCUSD",1728274048457,0.001822,63659.0,63658.0,0.65613468]
["bitfinex","BTCUSD",1728274049377,0.001822,63659.0,63658.0,0.45177475]
["bitfinex","BTCUSD",1728274049600,0.001822,63659.0,63658.0,0.32622726]
["bitfinex","BTCUSD",1728274050667,0.001822,63659.0,63658.0,0.30979846]
["bitfinex","BTCUSD",1728274051801,0.00888673,63659.0,63658.0,0.30979846]
["bitfinex","BTCUSD",1728274052063,0.001822,63659.0,63658.0,0.30979846]
["bitfinex","BTCUSD",1728274052269,0.00888673,63659.0,63658.0,0.30979846]
["bitfinex","BTCUSD",1728274052498,0.001822,63659.0,63658.0,0.30979846]
["bitfinex","BTCUSD",1728274052743,0.00888673,63659.0,63658.0,0.30979846]
["bitfinex","BTCUSD",1728274052962,0.001822,63659.0,63658.0,0.30979846]
["bitfinex","BTCUSD",1728274053173,0.00888673,63659.0,63658.0,0.30979846]
["bitfinex","BTCUSD",1728274053399,0.001822,63659.0,63658.0,0.30979846]
["bitfinex","BTCUSD",1728274053616,0.00926401,63659.0,63658.0,0.30979846]
["bitfinex","BTCUSD",1728274053834,0.001822,63659.0,63658.0,0.30979846]
["bitfinex","BTCUSD",1728274054016,0.00927033,63659.0,63658.0,0.30979846]
["bitfinex","BTCUSD",1728274054253,0.001822,63659.0,63658.0,0.30979846]
["bitfinex","BTCUSD",1728274054497,0.00927033,63659.0,63658.0,0.30979846]
["bitfinex","BTCUSD",1728274054714,0.001822,63659.0,63658.0,0.30979846]
["bitfinex","BTCUSD",1728274054953,0.00927033,63659.0,63658.0,0.30979846]
["bitfinex","BTCUSD",1728274055179,0.001822,63659.0,63658.0,0.30979846]
["bitfinex","BTCUSD",1728274055407,0.00926861,63659.0,63658.0,0.30979846]
["bitfinex","BTCUSD",1728274055633,0.001822,63659.0,63658.0,0.30979846]
["bitfinex","BTCUSD",1728274055920,0.0092623,63659.0,63658.0,0.30979846]
["bitfinex","BTCUSD",1728274056138,0.001822,63659.0,63658.0,0.30979846]
["bitfinex","BTCUSD",1728274056365,0.00929695,63659.0,63658.0,0.30979846]
["bitfinex","BTCUSD",1728274057032,0.00929695,63659.0,63658.0,0.42337315]
["bitfinex","BTCUSD",1728274058441,0.001822,63659.0,63658.0,0.42337315]
["bitfinex","BTCUSD",1728274061051,0.00929695,63659.0,63658.0,0.42337315]
["bitfinex","BTCUSD",1728274061310,0.001822,63659.0,63658.0,0.42337315]
["bitfinex","BTCUSD",1728274061525,0.001822,63659.0,63658.0,0.50147315]
["bitfinex","BTCUSD",1728274062621,0.001822,63659.0,63658.0,0.51776066]
["bitfinex","BTCUSD",1728274064513,0.001822,63659.0,63658.0,0.40418597]
["bitfinex","BTCUSD",1728274064946,0.001822,63659.0,63658.0,0.38789846]
["bitfinex","BTCUSD",1728274065167,0.001822,63659.0,63658.0,0.40416852]
["bitfinex","BTCUSD",1728274065810,0.001822,63659.0,63658.0,0.32606852]
["bitfinex","BTCUSD",1728274066513,0.001822,63659.0,63658.0,0.30979846]
["bitfinex","BTCUSD",1728274067671,0.22103754,63659.0,63658.0,0.19983646]
["bitfinex","BTCUSD",1728274067883,0.11107754,63659.0,63658.0,0.19983646]
["bitfinex","BTCUSD",1728274068102,0.26809637,63659.0,63658.0,0.19983646]
["bitfinex","BTCUSD",1728274068349,0.30160101,63659.0,63658.0,0.03664975]
["bitfinex","BTCUSD",1728274069077,0.30160101,63659.0,63658.0,0.02264975]
["bitfinex","BTCUSD",1728274069288,0.30060101,63659.0,63658.0,0.00964975]
["bitfinex","BTCUSD",1728274069719,0.30160101,63659.0,63658.0,0.01964975]
["bitfinex","BTCUSD",1728274070414,0.30160101,63659.0,63658.0,0.02964975]
["bitfinex","BTCUSD",1728274070847,0.30160101,63659.0,63658.0,0.01964975]
["bitfinex","BTCUSD",1728274071061,0.32460101,63659.0,63658.0,0.01964975]
["bitfinex","BTCUSD",1728274071369,0.32460101,63659.0,63658.0,0.02864975]
["bitfinex","BTCUSD",1728274072097,0.321918,63659.0,63658.0,0.02864975]
["bitfinex","BTCUSD",1728274072556,0.32458147,63659.0,63658.0,0.02864975]
["bitfinex","BTCUSD",1728274073776,0.32458147,63659.0,63658.0,0.01964975]
["bitfinex","BTCUSD",1728274074010,0.32458147,63659.0,63658.0,0.02164975]
["bitfinex","BTCUSD",1728274074458,0.32458147,63659.0,63658.0,0.01964975]
["bitfinex","BTCUSD",1728274074920,0.320918,63659.0,63658.0,0.01064975]
["bitfinex","BTCUSD",1728274075159,0.320918,63659.0,63658.0,0.01164975]
["bitfinex","BTCUSD",1728274078669,0.307482,63659.0,63658.0,0.01164975]
["bitfinex","BTCUSD",1728274078947,0.32092054,63659.0,63658.0,0.01164975]
["bitfinex","BTCUSD",1728274079179,0.307482,63659.0,63658.0,0.01164975]
["bitfinex","BTCUSD",1728274079403,0.32092054,63659.0,63658.0,0.01164975]
["bitfinex","BTCUSD",1728274080556,0.14722054,63659.0,63658.0,0.01164975]
["bitfinex","BTCUSD",1728274080810,0.12422054,63659.0,63658.0,0.01164975]
["bitfinex","BTCUSD",1728274081055,0.12422054,63659.0,63658.0,0.02381143]
["bitfinex","BTCUSD",1728274081265,0.01426054,63659.0,63658.0,0.02381143]
["bitfinex","BTCUSD",1728274081696,0.01426054,63659.0,63658.0,0.01164975]
["bitfinex","BTCUSD",1728274081914,0.12422054,63659.0,63658.0,0.01164975]
["bitfinex","BTCUSD",1728274087975,0.12417896,63659.0,63658.0,0.01164975]
["bitfinex","BTCUSD",1728274088413,0.12417897,63659.0,63658.0,0.01164975]
["bitfinex","BTCUSD",1728274094862,0.13110656,63659.0,63658.0,0.01164975]
["bitfinex","BTCUSD",1728274098501,0.11770959,63659.0,63658.0,0.01164975]
["bitfinex","BTCUSD",1728274098952,0.13113853,63659.0,63658.0,0.01164975]
["bitfinex","BTCUSD",1728274100999,0.15413853,63659.0,63658.0,0.01164975]
["bitfinex","BTCUSD",1728274101686,0.14070959,63659.0,63658.0,0.01164975]
["bitfinex","BTCUSD",1728274101931,0.15414601,63659.0,63658.0,0.01164975]
["bitfinex","BTCUSD",1728274103522,0.20111954,63659.0,63658.0,0.01164975]
["bitfinex","BTCUSD",1728274104181,0.15414601,63659.0,63658.0,0.01164975]
["bitfinex","BTCUSD",1728274104394,0.29411954,63659.0,63658.0,0.01164975]
["bitfinex","BTCUSD",1728274105488,0.23370959,63659.0,63658.0,0.01164975]
["bitfinex","BTCUSD",1728274105733,0.24717663,63659.0,63658.0,0.01164975]
["bitfinex","BTCUSD",1728274106219,0.15417663,63659.0,63658.0,0.01164975]
["bitfinex","BTCUSD",1728274106438,0.26201633,63659.0,63658.0,0.01164975]
["bitfinex","BTCUSD",1728274106922,0.15417663,63659.0,63658.0,0.01164975]
["bitfinex","BTCUSD",1728274108671,0.02121663,63659.0,63658.0,0.01164975]
["bitfinex","BTCUSD",1728274108899,0.02121663,63659.0,63658.0,0.10744975]
["bitfinex","BTCUSD",1728274109129,0.02118547,63659.0,63658.0,0.10744975]
["bitfinex","BTCUSD",1728274109347,0.13114547,63659.0,63658.0,0.16088085]
["bitfinex","BTCUSD",1728274109629,0.13114589,63659.0,63658.0,0.16088085]
["bitfinex","BTCUSD",1728274109855,0.13114589,63659.0,63658.0,0.10744975]
["bitfinex","BTCUSD",1728274110749,0.11770959,63659.0,63658.0,0.10744975]
["bitfinex","BTCUSD",1728274110971,0.13114638,63659.0,63658.0,0.10744975]
["bitfinex","BTCUSD",1728274113055,0.1311592,63659.0,63658.0,0.10744975]
["bitfinex","BTCUSD",1728274113722,0.1311592,63659.0,63658.0,0.16088135]
["bitfinex","BTCUSD",1728274120219,0.11770959,63659.0,63658.0,0.16088135]
["bitfinex","BTCUSD",1728274120442,0.13115992,63659.0,63658.0,0.16088135]
["bitfinex","BTCUSD",1728274120659,0.13116006,63659.0,63658.0,0.16088135]
["bitfinex","BTCUSD",1728274121844,0.2038821,63659.0,63658.0,0.01164975]
["bitfinex","BTCUSD",1728274122066,0.25372353,63659.0,63658.0,0.01164975]
["bitfinex","BTCUSD",1728274122314,0.48803973,63659.0,63658.0,0.01164975]
["bitfinex","BTCUSD",1728274122494,0.5794934,63659.0,63658.0,0.01164975]
["bitfinex","BTCUSD",1728274123388,0.57956692,63659.0,63658.0,0.01164975]
["bitfinex","BTCUSD",1728274123875,0.000822,63659.0,63658.0,0.48188306]
["bitfinex","BTCUSD",1728274124104,0.01426148,63659.0,63658.0,0.48188306]
["bitfinex","BTCUSD",1728274124350,0.000822,63659.0,63658.0,1.98188306]
["bitfinex","BTCUSD",1728274125056,0.000822,63659.0,63658.0,0.49756101]
["bitfinex","BTCUSD",1728274125269,0.001822,63659.0,63658.0,0.50856101]
["bitfinex","BTCUSD",1728274125754,0.001822,63659.0,63658.0,0.50756101]
["bitfinex","BTCUSD",1728274125962,0.001822,63659.0,63658.0,0.51556101]
["bitfinex","BTCUSD",1728274126426,0.001822,63659.0,63658.0,0.50756101]
["bitfinex","BTCUSD",1728274126643,0.000822,63659.0,63658.0,0.49656101]
["bitfinex","BTCUSD",1728274126858,0.000822,63659.0,63658.0,0.51056101]
["bitfinex","BTCUSD",1728274127071,0.001822,63659.0,63658.0,0.52256101]
["bitfinex","BTCUSD",1728274127319,0.000822,63659.0,63658.0,0.49656101]
["bitfinex","BTCUSD",1728274127623,0.000822,63659.0,63658.0,0.51055685]
["bitfinex","BTCUSD",1728274127822,0.000822,63659.0,63658.0,0.52355685]
["bitfinex","BTCUSD",1728274127823,0.001822,63659.0,63658.0,0.52355685]
["bitfinex","BTCUSD",1728274128040,0.000822,63659.0,63658.0,0.51055685]
["bitfinex","BTCUSD",1728274128936,0.001822,63659.0,63658.0,0.52355685]
["bitfinex","BTCUSD",1728274129395,0.001822,63659.0,63658.0,0.50955685]
["bitfinex","BTCUSD",1728274129637,0.001822,63659.0,63658.0,0.52355685]
["bitfinex","BTCUSD",1728274129850,0.001822,63659.0,63658.0,0.52555685]
["bitfinex","BTCUSD",1728274130087,0.000822,63659.0,63658.0,0.49855685]
["bitfinex","BTCUSD",1728274130312,0.001822,63659.0,63658.0,0.56970589]
["bitfinex","BTCUSD",1728274130528,0.001822,63659.0,63658.0,2.06970589]
["bitfinex","BTCUSD",1728274130775,0.001822,63659.0,63658.0,2.05770589]
["bitfinex","BTCUSD",1728274130984,0.002822,63659.0,63658.0,2.06970589]
["bitfinex","BTCUSD",1728274131212,0.002822,63659.0,63658.0,2.02255685]
["bitfinex","BTCUSD",1728274132119,0.002822,63659.0,63658.0,2.06970589]
["bitfinex","BTCUSD",1728274132352,0.002822,63659.0,63658.0,2.02455685]
["bitfinex","BTCUSD",1728274132581,0.002822,63659.0,63658.0,2.19528183]
["bitfinex","BTCUSD",1728274133012,0.002822,63659.0,63658.0,2.2166724]
["bitfinex","BTCUSD",1728274133226,0.000822,63659.0,63658.0,2.16644196]
["bitfinex","BTCUSD",1728274133438,0.000822,63659.0,63658.0,2.15244196]
["bitfinex","BTCUSD",1728274133656,0.001822,63659.0,63658.0,2.10788306]
["bitfinex","BTCUSD",1728274133869,0.000822,63659.0,63658.0,2.09588306]
["bitfinex","BTCUSD",1728274134110,0.000822,63659.0,63658.0,2.08188306]
["bitfinex","BTCUSD",1728274134327,0.001822,63659.0,63658.0,2.09388306]
["bitfinex","BTCUSD",1728274134545,0.000822,63659.0,63658.0,2.10217106]
["bitfinex","BTCUSD",1728274134771,0.001822,63659.0,63658.0,2.11417106]
["bitfinex","BTCUSD",1728274135254,0.001822,63659.0,63658.0,2.20817228]
["bitfinex","BTCUSD",1728274135463,0.001822,63659.0,63658.0,2.11417106]
["bitfinex","BTCUSD",1728274135899,0.001822,63659.0,63658.0,2.18467248]
["bitfinex","BTCUSD",1728274136110,0.001822,63659.0,63658.0,2.18467351]
["bitfinex","BTCUSD",1728274136579,0.000822,63675.0,63674.0,0.192734]
["bitfinex","BTCUSD",1728274136830,0.000822,63689.0,63682.0,0.109921]
["bitfinex","BTCUSD",1728274136831,0.23619629,63683.0,63682.0,0.109921]
["bitfinex","BTCUSD",1728274137081,0.000822,63689.0,63688.0,0.10991]
["bitfinex","BTCUSD",1728274137262,0.000822,63689.0,63688.0,0.27309671]
["bitfinex","BTCUSD",1728274137536,0.000822,63689.0,63688.0,0.35515675]
["bitfinex","BTCUSD",1728274138453,0.000822,63689.0,63688.0,0.36115675]
["bitfinex","BTCUSD",1728274139807,0.103,63697.0,63696.0,0.003536]
["bitfinex","BTCUSD",1728274140041,0.22632821,63697.0,63696.0,0.003536]
["bitfinex","BTCUSD",1728274142369,0.212895,63697.0,63696.0,0.003536]
["bitfinex","BTCUSD",1728274142807,0.212895,63697.0,63696.0,0.0148798]
["bitfinex","BTCUSD",1728274143019,0.22630246,63697.0,63696.0,0.003536]
["bitfinex","BTCUSD",1728274143511,0.212895,63697.0,63696.0,0.003536]
["bitfinex","BTCUSD",1728274144203,0.21555847,63697.0,63696.0,0.003536]
["bitfinex","BTCUSD",1728274144454,0.22896095,63697.0,63696.0,0.003536]
["bitfinex","BTCUSD",1728274146059,0.22978295,63697.0,63696.0,0.003536]
["bitfinex","BTCUSD",1728274147183,0.32798295,63697.0,63696.0,0.003536]
["bitfinex","BTCUSD",1728274147404,0.32531948,63697.0,63696.0,0.003536]
["bitfinex","BTCUSD",1728274150923,0.3253661,63697.0,63696.0,0.003536]
["bitfinex","BTCUSD",1728274154194,0.311917,63697.0,63696.0,0.003536]
["bitfinex","BTCUSD",1728274154472,0.32537695,63697.0,63696.0,0.003536]
["bitfinex","BTCUSD",1728274157631,0.32537695,63697.0,63696.0,0.00518]
["bitfinex","BTCUSD",1728274157854,0.32539941,63697.0,63696.0,0.00518]
["bitfinex","BTCUSD",1728274161410,0.24539941,63697.0,63696.0,0.00518]
["bitfinex","BTCUSD",1728274161866,0.2454112,63697.0,63696.0,0.00518]
["bitfinex","BTCUSD",1728274163455,0.1472112,63697.0,63696.0,0.00518]
["bitfinex","BTCUSD",1728274165007,0.14721523,63697.0,63696.0,0.00518]
["bitfinex","BTCUSD",1728274165222,0.1498786,63697.0,63696.0,0.00518]
["bitfinex","BTCUSD",1728274165434,0.14721513,63697.0,63696.0,0.00518]
["bitfinex","BTCUSD",1728274166561,0.1498786,63697.0,63696.0,0.00518]
["bitfinex","BTCUSD",1728274166785,0.14721513,63697.0,63696.0,0.00518]
["bitfinex","BTCUSD",1728274172011,0.133717,63697.0,63696.0,0.00518]
["bitfinex","BTCUSD",1728274172260,0.14722764,63697.0,63696.0,0.00518]
["bitfinex","BTCUSD",1728274172476,0.14723249,63697.0,63696.0,0.00518]
["bitfinex","BTCUSD",1728274172717,0.14723392,63697.0,63696.0,0.00518]
["bitfinex","BTCUSD",1728274174911,0.30209009,63697.0,63696.0,0.00518]
["bitfinex","BTCUSD",1728274175399,0.32551121,63697.0,63696.0,0.00518]
["bitfinex","BTCUSD",1728274176274,0.58186998,63697.0,63696.0,0.00518]
["bitfinex","BTCUSD",1728274176497,0.56835306,63697.0,63696.0,0.00518]
["bitfinex","BTCUSD",1728274176716,0.58183382,63697.0,63696.0,0.00518]
["bitfinex","BTCUSD",1728274178209,0.60531302,63697.0,63696.0,0.00518]
["bitfinex","BTCUSD",1728274178912,0.59183226,63697.0,63696.0,0.00518]
["bitfinex","BTCUSD",1728274179136,0.60531206,63697.0,63696.0,0.00518]
["bitfinex","BTCUSD",1728274180277,0.48791608,63697.0,63696.0,0.00518]
["bitfinex","BTCUSD",1728274185395,0.50960294,63697.0,63696.0,0.00518]
["bitfinex","BTCUSD",1728274185618,0.53419322,63697.0,63696.0,0.00518]
["bitfinex","BTCUSD",1728274185831,0.49902656,63697.0,63696.0,0.00518]
["bitfinex","BTCUSD",1728274186041,0.53426771,63697.0,63696.0,0.00518]
["bitfinex","BTCUSD",1728274187748,0.68811165,63697.0,63696.0,0.00518]
["bitfinex","BTCUSD",1728274187968,0.76314685,63697.0,63696.0,0.00518]
["bitfinex","BTCUSD",1728274189574,0.83895999,63697.0,63696.0,0.00518]
["bitfinex","BTCUSD",1728274190233,0.55546226,63697.0,63696.0,0.00518]
["bitfinex","BTCUSD",1728274190460,0.80467161,63697.0,63696.0,0.00518]
["bitfinex","BTCUSD",1728274190709,0.66330196,63697.0,63696.0,0.00518]
["bitfinex","BTCUSD",1728274190927,0.61202282,63697.0,63696.0,0.08028]
["bitfinex","BTCUSD",1728274191125,0.61202282,63697.0,63696.0,0.00518]
["bitfinex","BTCUSD",1728274193191,0.61172543,63697.0,63696.0,0.00518]
["bitfinex","BTCUSD",1728274194674,0.37940388,63697.0,63696.0,0.00518]
["bitfinex","BTCUSD",1728274194905,0.61211788,63697.0,63696.0,0.00518]
["bitfinex","BTCUSD",1728274196676,0.61211555,63697.0,63696.0,0.00518]
["bitfinex","BTCUSD",1728274199349,0.38127585,63697.0,63696.0,0.00518]
["bitfinex","BTCUSD",1728274199568,0.35668557,63697.0,63696.0,0.00518]
["bitfinex","BTCUSD",1728274199786,0.35668557,63697.0,63696.0,0.17958]
["bitfinex","BTCUSD",1728274200786,0.47450741,63697.0,63696.0,0.17958]
["bitfinex","BTCUSD",1728274202491,0.46125284,63697.0,63696.0,0.17958]
["bitfinex","BTCUSD",1728274202708,0.47451134,63697.0,63696.0,0.17958]
["bitfinex","BTCUSD",1728274203190,0.47476014,63697.0,63696.0,0.17958]
["bitfinex","BTCUSD",1728274204591,0.24705544,63697.0,63696.0,0.47062171]
["bitfinex","BTCUSD",1728274204818,0.06120493,63697.0,63696.0,0.47062171]
["bitfinex","BTCUSD",1728274205056,0.0140805,63697.0,63696.0,0.47062171]
["bitfinex","BTCUSD",1728274206228,0.000822,63697.0,63696.0,0.47062171]
["bitfinex","BTCUSD",1728274206413,0.01412318,63697.0,63696.0,0.47062171]
["bitfinex","BTCUSD",1728274207118,0.01412318,63697.0,63696.0,0.36072471]
["bitfinex","BTCUSD",1728274208718,0.01412318,63697.0,63696.0,0.36772471]
["bitfinex","BTCUSD",1728274208947,0.01412318,63697.0,63696.0,0.37372471]
["bitfinex","BTCUSD",1728274208948,0.12401818,63697.0,63696.0,0.37372471]
["bitfinex","BTCUSD",1728274209412,0.12401818,63697.0,63696.0,0.36672471]
["bitfinex","BTCUSD",1728274209856,0.12401224,63697.0,63696.0,0.36772471]
["bitfinex","BTCUSD",1728274210067,0.12401224,63697.0,63696.0,0.37372471]
["bitfinex","BTCUSD",1728274212316,0.01411724,63697.0,63696.0,0.37372471]
["bitfinex","BTCUSD",1728274213709,0.000822,63697.0,63696.0,0.37372471]
["bitfinex","BTCUSD",1728274213926,0.01413452,63697.0,63696.0,0.37372471]
["bitfinex","BTCUSD",1728274215496,0.01413452,63697.0,63696.0,0.48362171]
["bitfinex","BTCUSD",1728274220127,0.000822,63697.0,63696.0,0.48362171]
["bitfinex","BTCUSD",1728274220351,0.01416796,63697.0,63696.0,0.48362171]
["bitfinex","BTCUSD",1728274221246,0.01416796,63697.0,63696.0,0.47762171]
["bitfinex","BTCUSD",1728274221460,0.01416796,63697.0,63696.0,0.47062171]
["bitfinex","BTCUSD",1728274221681,0.01416796,63697.0,63696.0,0.47662171]
["bitfinex","BTCUSD",1728274221877,0.01416796,63697.0,63696.0,0.47062171]
["bitfinex","BTCUSD",1728274222117,0.01416796,63697.0,63696.0,0.47762171]
["bitfinex","BTCUSD",1728274222336,0.01249092,63697.0,63696.0,0.48462171]
["bitfinex","BTCUSD",1728274222551,0.01249092,63697.0,63696.0,0.47762171]
["bitfinex","BTCUSD",1728274222777,0.01249092,63697.0,63696.0,0.48062171]
["bitfinex","BTCUSD",1728274223011,0.01249092,63697.0,63696.0,0.49162171]
["bitfinex","BTCUSD",1728274224103,0.0005,63699.0,63696.0,0.41422071]
["bitfinex","BTCUSD",1728274224319,0.0005,63699.0,63698.0,0.097]
["bitfinex","BTCUSD",1728274224546,0.0005,63699.0,63698.0,0.685376]
["bitfinex","BTCUSD",1728274224784,0.0005,63699.0,63698.0,0.44917971]
["bitfinex","BTCUSD",1728274226165,0.0005,63699.0,63698.0,0.47317971]
["bitfinex","BTCUSD",1728274226797,0.0005,63699.0,63698.0,0.46017971]
["bitfinex","BTCUSD",1728274227003,0.0005,63699.0,63698.0,0.58324117]
["bitfinex","BTCUSD",1728274227666,0.329628,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274227893,0.329628,63708.0,63707.0,0.16621671]
["bitfinex","BTCUSD",1728274228793,0.329628,63708.0,63707.0,0.17521671]
["bitfinex","BTCUSD",1728274229019,0.329628,63708.0,63707.0,0.20372698]
["bitfinex","BTCUSD",1728274229236,0.4374677,63708.0,63707.0,0.20372698]
["bitfinex","BTCUSD",1728274229681,0.4374677,63708.0,63707.0,0.04054027]
["bitfinex","BTCUSD",1728274229948,0.4374677,63708.0,63707.0,0.01203]
["bitfinex","BTCUSD",1728274230824,0.5351677,63708.0,63707.0,0.01203]
["bitfinex","BTCUSD",1728274231040,0.4374677,63708.0,63707.0,0.01203]
["bitfinex","BTCUSD",1728274231294,0.4374677,63708.0,63707.0,0.00703]
["bitfinex","BTCUSD",1728274231718,0.4374677,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274234535,0.45085725,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274236363,0.49789895,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274237738,0.49791544,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274241035,0.4845094,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274241281,0.49793012,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274241510,0.45088842,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274242006,0.34304872,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274242223,0.34304872,63708.0,63707.0,0.02148783]
["bitfinex","BTCUSD",1728274242956,0.12329672,63708.0,63707.0,0.02148783]
["bitfinex","BTCUSD",1728274244334,0.109876,63708.0,63707.0,0.02148783]
["bitfinex","BTCUSD",1728274244569,0.01338514,63708.0,63707.0,0.18467454]
["bitfinex","BTCUSD",1728274245546,0.12326114,63708.0,63707.0,0.18467454]
["bitfinex","BTCUSD",1728274245752,0.12326114,63708.0,63707.0,0.18667454]
["bitfinex","BTCUSD",1728274245929,0.12326114,63708.0,63707.0,0.18767454]
["bitfinex","BTCUSD",1728274246139,0.12326114,63708.0,63707.0,0.18567454]
["bitfinex","BTCUSD",1728274247393,0.12326114,63708.0,63707.0,0.18467454]
["bitfinex","BTCUSD",1728274247607,0.12326114,63708.0,63707.0,0.18967454]
["bitfinex","BTCUSD",1728274248018,0.12326114,63708.0,63707.0,0.18567454]
["bitfinex","BTCUSD",1728274248436,0.12326114,63708.0,63707.0,0.18967454]
["bitfinex","BTCUSD",1728274249050,0.12326114,63708.0,63707.0,0.19567454]
["bitfinex","BTCUSD",1728274250643,0.12326114,63708.0,63707.0,0.19067454]
["bitfinex","BTCUSD",1728274251080,0.12327125,63708.0,63707.0,0.19267454]
["bitfinex","BTCUSD",1728274251297,0.12327125,63708.0,63707.0,0.19067454]
["bitfinex","BTCUSD",1728274251527,0.12327125,63708.0,63707.0,0.19267454]
["bitfinex","BTCUSD",1728274251973,0.12327125,63708.0,63707.0,0.18667454]
["bitfinex","BTCUSD",1728274252617,0.12327125,63708.0,63707.0,0.18967454]
["bitfinex","BTCUSD",1728274253261,0.12327125,63708.0,63707.0,0.18667454]
["bitfinex","BTCUSD",1728274253473,0.12327125,63708.0,63707.0,0.18967454]
["bitfinex","BTCUSD",1728274254361,0.110698,63708.0,63707.0,0.18967454]
["bitfinex","BTCUSD",1728274254575,0.12410988,63708.0,63707.0,0.18967454]
["bitfinex","BTCUSD",1728274254814,0.12410981,63708.0,63707.0,0.18967454]
["bitfinex","BTCUSD",1728274259867,0.01423381,63708.0,63707.0,0.18967454]
["bitfinex","BTCUSD",1728274260340,0.12410981,63708.0,63707.0,0.18967454]
["bitfinex","BTCUSD",1728274261802,0.12410981,63708.0,63707.0,0.18667454]
["bitfinex","BTCUSD",1728274262040,0.12410981,63708.0,63707.0,0.18767454]
["bitfinex","BTCUSD",1728274262502,0.12410981,63708.0,63707.0,0.18967454]
["bitfinex","BTCUSD",1728274262735,0.01423381,63708.0,63707.0,0.18967454]
["bitfinex","BTCUSD",1728274263017,0.01423381,63708.0,63707.0,0.18767454]
["bitfinex","BTCUSD",1728274263246,0.12410981,63708.0,63707.0,0.18467454]
["bitfinex","BTCUSD",1728274263459,0.12410981,63708.0,63707.0,0.18667454]
["bitfinex","BTCUSD",1728274263689,0.12410981,63708.0,63707.0,0.18967454]
["bitfinex","BTCUSD",1728274263921,0.110698,63708.0,63707.0,0.18767454]
["bitfinex","BTCUSD",1728274264159,0.12413778,63708.0,63707.0,0.18767454]
["bitfinex","BTCUSD",1728274264622,0.01426178,63708.0,63707.0,0.18767454]
["bitfinex","BTCUSD",1728274264860,0.01426178,63708.0,63707.0,0.18467454]
["bitfinex","BTCUSD",1728274265084,0.12413778,63708.0,63707.0,0.18467454]
["bitfinex","BTCUSD",1728274265310,0.12413778,63708.0,63707.0,0.18767454]
["bitfinex","BTCUSD",1728274265769,0.12413778,63708.0,63707.0,0.18467454]
["bitfinex","BTCUSD",1728274266011,0.12413778,63708.0,63707.0,0.19267454]
["bitfinex","BTCUSD",1728274266460,0.12413778,63708.0,63707.0,0.18967454]
["bitfinex","BTCUSD",1728274266682,0.01426178,63708.0,63707.0,0.19367454]
["bitfinex","BTCUSD",1728274267216,0.01426178,63708.0,63707.0,0.17521671]
["bitfinex","BTCUSD",1728274267675,0.17123203,63708.0,63707.0,0.17521671]
["bitfinex","BTCUSD",1728274268135,0.17123203,63708.0,63707.0,0.17021671]
["bitfinex","BTCUSD",1728274268602,0.06135603,63708.0,63707.0,0.17321671]
["bitfinex","BTCUSD",1728274269048,0.06135603,63708.0,63707.0,0.16621671]
["bitfinex","BTCUSD",1728274269283,0.06135603,63708.0,63707.0,0.17121671]
["bitfinex","BTCUSD",1728274269516,0.01426178,63708.0,63707.0,0.17121671]
["bitfinex","BTCUSD",1728274269732,0.01426178,63708.0,63707.0,0.16921671]
["bitfinex","BTCUSD",1728274269956,0.01426178,63708.0,63707.0,0.17121671]
["bitfinex","BTCUSD",1728274270410,0.04791625,63708.0,63707.0,0.18759305]
["bitfinex","BTCUSD",1728274270627,0.06135845,63708.0,63707.0,0.17121671]
["bitfinex","BTCUSD",1728274271047,0.26363445,63708.0,63707.0,0.00803]
["bitfinex","BTCUSD",1728274271275,0.28984504,63708.0,63707.0,0.00803]
["bitfinex","BTCUSD",1728274272824,0.28984504,63708.0,63707.0,0.00503]
["bitfinex","BTCUSD",1728274273028,0.21920367,63708.0,63707.0,0.00503]
["bitfinex","BTCUSD",1728274273241,0.21920367,63708.0,63707.0,0.00403]
["bitfinex","BTCUSD",1728274273690,0.2165402,63708.0,63707.0,0.00403]
["bitfinex","BTCUSD",1728274274623,0.2165402,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274274624,0.26365599,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274274838,0.26365599,63708.0,63707.0,0.00403]
["bitfinex","BTCUSD",1728274275258,0.17125599,63708.0,63707.0,0.00403]
["bitfinex","BTCUSD",1728274276213,0.17125603,63708.0,63707.0,0.00403]
["bitfinex","BTCUSD",1728274276421,0.1241402,63708.0,63707.0,0.00403]
["bitfinex","BTCUSD",1728274277317,0.12414272,63708.0,63707.0,0.00403]
["bitfinex","BTCUSD",1728274280417,0.19481646,63708.0,63707.0,0.00403]
["bitfinex","BTCUSD",1728274280641,0.19747993,63708.0,63707.0,0.00403]
["bitfinex","BTCUSD",1728274281323,0.19747993,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274281572,0.19481646,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274281793,0.19747993,63708.0,63707.0,0.00403]
["bitfinex","BTCUSD",1728274282233,0.19747993,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274282499,0.19747993,63708.0,63707.0,0.00403]
["bitfinex","BTCUSD",1728274282917,0.19481646,63708.0,63707.0,0.00403]
["bitfinex","BTCUSD",1728274283761,0.19747993,63708.0,63707.0,0.00403]
["bitfinex","BTCUSD",1728274284217,0.19481646,63708.0,63707.0,0.00403]
["bitfinex","BTCUSD",1728274284441,0.12414272,63708.0,63707.0,0.00403]
["bitfinex","BTCUSD",1728274284660,0.12416968,63708.0,63707.0,0.00403]
["bitfinex","BTCUSD",1728274285547,0.14716968,63708.0,63707.0,0.00403]
["bitfinex","BTCUSD",1728274285757,0.37060422,63708.0,63707.0,0.00403]
["bitfinex","BTCUSD",1728274285967,0.46486043,63708.0,63707.0,0.00403]
["bitfinex","BTCUSD",1728274286206,0.37060422,63708.0,63707.0,0.00403]
["bitfinex","BTCUSD",1728274286428,0.46486043,63708.0,63707.0,0.00403]
["bitfinex","BTCUSD",1728274287353,0.48842448,63708.0,63707.0,0.00403]
["bitfinex","BTCUSD",1728274287809,0.37060422,63708.0,63707.0,0.00403]
["bitfinex","BTCUSD",1728274288049,0.37059775,63708.0,63707.0,0.00403]
["bitfinex","BTCUSD",1728274288264,0.48841412,63708.0,63707.0,0.00403]
["bitfinex","BTCUSD",1728274291571,0.47494891,63708.0,63707.0,0.00403]
["bitfinex","BTCUSD",1728274291806,0.48840752,63708.0,63707.0,0.00403]
["bitfinex","BTCUSD",1728274293254,0.37059115,63708.0,63707.0,0.00403]
["bitfinex","BTCUSD",1728274293884,0.34759115,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274294095,0.45543085,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274294306,0.5493283,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274294743,0.6693283,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274294952,0.69288292,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274295190,0.56165124,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274295424,0.57511539,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274296346,0.6928498,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274296578,0.6928498,63708.0,63707.0,0.00403]
["bitfinex","BTCUSD",1728274297024,0.5850101,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274297243,0.6928498,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274298776,0.67938565,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274298993,0.69255097,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274300494,0.34698136,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274300957,0.12416402,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274305741,0.12409349,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274306199,0.110698,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274306409,0.23193351,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274309135,0.2185377,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274309354,0.23187442,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274310250,0.30248715,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274310912,0.27895375,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274311385,0.23187442,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274312295,0.23187442,63708.0,63707.0,0.00403]
["bitfinex","BTCUSD",1728274312522,0.2185377,63708.0,63707.0,0.00403]
["bitfinex","BTCUSD",1728274312734,0.23189144,63708.0,63707.0,0.00403]
["bitfinex","BTCUSD",1728274313638,0.23189144,63708.0,63707.0,0.00603]
["bitfinex","BTCUSD",1728274319512,0.23189618,63708.0,63707.0,0.00603]
["bitfinex","BTCUSD",1728274321728,0.2185377,63708.0,63707.0,0.00603]
["bitfinex","BTCUSD",1728274321949,0.23190149,63708.0,63707.0,0.00603]
["bitfinex","BTCUSD",1728274322159,0.27899115,63708.0,63707.0,0.00603]
["bitfinex","BTCUSD",1728274322583,0.30253687,63708.0,63707.0,0.00603]
["bitfinex","BTCUSD",1728274322813,0.23190149,63708.0,63707.0,0.00603]
["bitfinex","BTCUSD",1728274324821,0.23456496,63708.0,63707.0,0.00603]
["bitfinex","BTCUSD",1728274325484,0.30520285,63708.0,63707.0,0.00603]
["bitfinex","BTCUSD",1728274325939,0.30520285,63708.0,63707.0,0.00403]
["bitfinex","BTCUSD",1728274326181,0.30520285,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274326182,0.32820285,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274326421,0.32553938,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274328749,0.31217308,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274328990,0.32823602,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274329238,0.32557255,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274332293,0.31217308,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274332497,0.32823753,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274332696,0.32557406,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274337059,0.25493868,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274337320,0.32557406,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274337977,0.25493868,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274339928,0.32557406,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274342757,0.32558918,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274343221,0.2549538,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274344625,0.25761727,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274345252,0.48067808,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274345467,0.47801461,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274345704,0.57219511,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274345902,0.15493674,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274346115,0.1078397,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274346343,0.15493674,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274346987,0.15494153,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274347146,0.26481753,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274348315,0.26563953,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274348548,0.27282033,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274349160,0.2754838,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274350664,0.54956404,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274350926,0.78838728,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274352545,0.90601327,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274354296,0.79817357,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274354500,0.78838728,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274354723,0.90601327,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274354958,0.90581327,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274355830,0.9805093,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274356041,0.9835093,63708.0,63707.0,0.00403]
["bitfinex","BTCUSD",1728274356255,0.88522723,63708.0,63707.0,0.00503]
["bitfinex","BTCUSD",1728274356477,0.88222723,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274356686,1.04409381,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274356922,1.04709381,63708.0,63707.0,0.00503]
["bitfinex","BTCUSD",1728274358024,1.04909381,63708.0,63707.0,0.00503]
["bitfinex","BTCUSD",1728274358246,1.35324556,63708.0,63707.0,0.00503]
["bitfinex","BTCUSD",1728274358471,1.35322236,63708.0,63707.0,0.00503]
["bitfinex","BTCUSD",1728274358700,1.04715638,63708.0,63707.0,0.00303]
["bitfinex","BTCUSD",1728274359104,1.35070709,63708.0,63707.0,0.00503]
["bitfinex","BTCUSD",1728274359339,1.20976525,63708.0,63707.0,0.00503]
["bitfinex","BTCUSD",1728274360285,1.21176525,63708.0,63707.0,0.00503]
["bitfinex","BTCUSD",1728274360510,1.05010234,63708.0,63707.0,0.00503]
["bitfinex","BTCUSD",1728274360962,1.04810234,63708.0,63707.0,0.006674]
["bitfinex","BTCUSD",1728274361606,1.05010234,63708.0,63707.0,0.006674]
["bitfinex","BTCUSD",1728274362461,0.74402783,63708.0,63707.0,0.006674]
["bitfinex","BTCUSD",1728274365350,0.74402783,63708.0,63707.0,0.005674]
["bitfinex","BTCUSD",1728274365576,0.74102783,63708.0,63707.0,0.005674]
["bitfinex","BTCUSD",1728274365801,0.74402783,63708.0,63707.0,0.005674]
["bitfinex","BTCUSD",1728274366271,0.74102783,63708.0,63707.0,0.005674]
["bitfinex","BTCUSD",1728274366736,0.74402783,63708.0,63707.0,0.006674]
["bitfinex","BTCUSD",1728274367643,0.63618813,63708.0,63707.0,0.006674]
["bitfinex","BTCUSD",1728274367900,0.74402783,63708.0,63707.0,0.006674]
["bitfinex","BTCUSD",1728274374627,0.87833789,63708.0,63707.0,0.006674]
["bitfinex","BTCUSD",1728274376342,0.74402783,63708.0,63707.0,0.006674]
["bitfinex","BTCUSD",1728274378219,0.66572783,63708.0,63707.0,0.006674]
["bitfinex","BTCUSD",1728274378669,0.69031827,63708.0,63707.0,0.006674]
["bitfinex","BTCUSD",1728274388698,0.85581827,63708.0,63707.0,0.006674]
["bitfinex","BTCUSD",1728274388922,0.69031827,63708.0,63707.0,0.006674]
["bitfinex","BTCUSD",1728274389593,0.83116619,63708.0,63707.0,0.006674]
["bitfinex","BTCUSD",1728274389813,0.8312533,63708.0,63707.0,0.006674]
["bitfinex","BTCUSD",1728274390027,0.96794704,63708.0,63707.0,0.006674]
["bitfinex","BTCUSD",1728274390238,0.8312533,63708.0,63707.0,0.006674]
["bitfinex","BTCUSD",1728274390450,0.7313533,63708.0,63707.0,0.006674]
["bitfinex","BTCUSD",1728274391578,0.89284394,63708.0,63707.0,0.006674]
["bitfinex","BTCUSD",1728274392046,0.29639186,63708.0,63707.0,0.006674]
["bitfinex","BTCUSD",1728274392285,0.29639186,63708.0,63707.0,0.178274]
["bitfinex","BTCUSD",1728274392286,0.41389306,63708.0,63707.0,0.178274]
["bitfinex","BTCUSD",1728274392517,0.4501544,63708.0,63707.0,0.178274]
["bitfinex","BTCUSD",1728274392727,0.37552911,63708.0,63707.0,0.178274]
["bitfinex","BTCUSD",1728274392948,0.3285185,63708.0,63707.0,0.176274]
["bitfinex","BTCUSD",1728274393167,0.3255185,63708.0,63707.0,0.176274]
["bitfinex","BTCUSD",1728274393382,0.3255185,63708.0,63707.0,0.177274]
["bitfinex","BTCUSD",1728274393608,0.3255185,63708.0,63707.0,0.176274]
["bitfinex","BTCUSD",1728274394478,0.3285185,63708.0,63707.0,0.177274]
["bitfinex","BTCUSD",1728274394959,0.3255185,63708.0,63707.0,0.176274]
["bitfinex","BTCUSD",1728274395177,0.3285185,63708.0,63707.0,0.176274]
["bitfinex","BTCUSD",1728274395855,0.39903178,63708.0,63707.0,0.176274]
["bitfinex","BTCUSD",1728274396309,0.3285185,63708.0,63707.0,0.21752103]
["bitfinex","BTCUSD",1728274397489,0.3285185,63708.0,63707.0,0.176274]
["bitfinex","BTCUSD",1728274398590,0.3255185,63708.0,63707.0,0.176274]
["bitfinex","BTCUSD",1728274398841,0.3285185,63708.0,63707.0,0.176274]
["bitfinex","BTCUSD",1728274399277,0.3255185,63708.0,63707.0,0.176274]
["bitfinex","BTCUSD",1728274399935,0.3255185,63708.0,63707.0,0.18431264]
["bitfinex","BTCUSD",1728274400601,0.39604143,63708.0,63707.0,0.18431264]
["bitfinex","BTCUSD",1728274401035,0.39704143,63708.0,63707.0,0.18431264]
["bitfinex","BTCUSD",1728274401248,0.39704143,63708.0,63707.0,0.176274]
["bitfinex","BTCUSD",1728274402133,0.3265185,63708.0,63707.0,0.176274]
["bitfinex","BTCUSD",1728274403239,0.2265185,63708.0,63707.0,0.176274]
["bitfinex","BTCUSD",1728274405288,0.1186788,63708.0,63707.0,0.176274]
["bitfinex","BTCUSD",1728274405512,0.2265185,63708.0,63707.0,0.176274]
["bitfinex","BTCUSD",1728274411156,0.1186788,63708.0,63707.0,0.176274]
["bitfinex","BTCUSD",1728274411392,0.2265185,63708.0,63707.0,0.176274]
["bitfinex","BTCUSD",1728274411605,0.22629531,63708.0,63707.0,0.176274]
["bitfinex","BTCUSD",1728274412676,0.22629531,63708.0,63707.0,0.21831455]
["bitfinex","BTCUSD",1728274415069,0.22629531,63708.0,63707.0,0.176274]
["bitfinex","BTCUSD",1728274415473,0.22529531,63708.0,63707.0,0.176274]
["bitfinex","BTCUSD",1728274415647,0.22629531,63708.0,63707.0,0.176274]
["bitfinex","BTCUSD",1728274416930,0.22529531,63708.0,63707.0,0.176274]
["bitfinex","BTCUSD",1728274419436,0.11745561,63708.0,63707.0,0.176274]
["bitfinex","BTCUSD",1728274419652,0.11745561,63708.0,63707.0,0.21831455]
["bitfinex","BTCUSD",1728274420968,0.11745561,63708.0,63707.0,0.176274]
["bitfinex","BTCUSD",1728274434788,0.16446042,63708.0,63707.0,0.176274]
["bitfinex","BTCUSD",1728274436472,0.18796283,63708.0,63707.0,0.176274]
["bitfinex","BTCUSD",1728274437160,0.11745561,63708.0,63707.0,0.176274]
["bitfinex","BTCUSD",1728274437384,0.18803075,63708.0,63707.0,0.176274]
["bitfinex","BTCUSD",1728274437612,0.11745561,63708.0,63707.0,0.176274]
["bitfinex","BTCUSD",1728274438316,0.21155579,63708.0,63707.0,0.176274]
["bitfinex","BTCUSD",1728274438554,0.11745561,63708.0,63707.0,0.176274]
["bitfinex","BTCUSD",1728274439020,0.21155579,63708.0,63707.0,0.176274]
["bitfinex","BTCUSD",1728274439739,0.11745561,63708.0,63707.0,0.176274]
["bitfinex","BTCUSD",1728274439967,0.21155579,63708.0,63707.0,0.176274]
["bitfinex","BTCUSD",1728274440698,0.11745561,63708.0,63707.0,0.176274]
["bitfinex","BTCUSD",1728274441904,0.12011908,63708.0,63707.0,0.004674]
["bitfinex","BTCUSD",1728274447237,0.11745561,63708.0,63707.0,0.004674]
["bitfinex","BTCUSD",1728274453352,0.2116232,63708.0,63707.0,0.004674]
["bitfinex","BTCUSD",1728274455777,0.21163426,63708.0,63707.0,0.004674]
["bitfinex","BTCUSD",1728274461099,0.21429773,63708.0,63707.0,0.004674]
["bitfinex","BTCUSD",1728274463759,0.12011908,63708.0,63707.0,0.004674]
["bitfinex","BTCUSD",1728274465524,0.11745561,63708.0,63707.0,0.004674]
["bitfinex","BTCUSD",1728274466842,0.21165556,63708.0,63707.0,0.004674]
["bitfinex","BTCUSD",1728274467259,0.11745561,63708.0,63707.0,0.004674]
["bitfinex","BTCUSD",1728274482445,0.23522457,63708.0,63707.0,0.004674]
["bitfinex","BTCUSD",1728274486898,0.23523126,63708.0,63707.0,0.004674]
["bitfinex","BTCUSD",1728274488469,0.23523126,63708.0,63707.0,0.005674]
["bitfinex","BTCUSD",1728274489113,0.23789473,63708.0,63707.0,0.005674]
["bitfinex","BTCUSD",1728274490821,0.23523126,63708.0,63707.0,0.005674]
["bitfinex","BTCUSD",1728274491964,0.11745561,63708.0,63707.0,0.005674]
["bitfinex","BTCUSD",1728274492402,0.2371948,63708.0,63707.0,0.005674]
["bitfinex","BTCUSD",1728274493234,0.23985827,63708.0,63707.0,0.005674]
["bitfinex","BTCUSD",1728274494079,0.2371948,63708.0,63707.0,0.005674]
["bitfinex","BTCUSD",1728274498477,0.11941915,63708.0,63707.0,0.087074]
["bitfinex","BTCUSD",1728274498686,0.23714271,63708.0,63707.0,0.087074]
["bitfinex","BTCUSD",1728274499306,0.19005539,63708.0,63707.0,0.087074]
["bitfinex","BTCUSD",1728274499522,0.11984234,63708.0,63707.0,0.087074]
["bitfinex","BTCUSD",1728274499729,0.19047183,63708.0,63707.0,0.087074]
["bitfinex","BTCUSD",1728274500788,0.11984234,63708.0,63707.0,0.087074]
["bitfinex","BTCUSD",1728274503511,0.1904641,63708.0,63707.0,0.087074]
["bitfinex","BTCUSD",1728274504642,0.0805881,63708.0,63707.0,0.087074]
["bitfinex","BTCUSD",1728274504880,0.00996634,63708.0,63707.0,0.48852308]
["bitfinex","BTCUSD",1728274505367,0.00996634,63708.0,63707.0,0.50484116]
["bitfinex","BTCUSD",1728274505607,0.00996634,63708.0,63707.0,0.37864508]
["bitfinex","BTCUSD",1728274505832,0.000822,63708.0,63707.0,0.37864508]
["bitfinex","BTCUSD",1728274506545,0.00890353,63708.0,63707.0,0.37864508]
["bitfinex","BTCUSD",1728274506780,0.000822,63708.0,63707.0,0.37864508]
["bitfinex","BTCUSD",1728274507329,0.00890353,63708.0,63707.0,0.37764508]
["bitfinex","BTCUSD",1728274507548,0.000822,63708.0,63707.0,0.37764508]
["bitfinex","BTCUSD",1728274507775,0.00891213,63708.0,63707.0,0.38164508]
["bitfinex","BTCUSD",1728274508002,0.000822,63708.0,63707.0,0.36197876]
["bitfinex","BTCUSD",1728274508229,0.00890353,63708.0,63707.0,0.37732665]
["bitfinex","BTCUSD",1728274508453,0.000822,63708.0,63707.0,0.40032665]
["bitfinex","BTCUSD",1728274508945,0.00891213,63708.0,63707.0,0.40032665]
["bitfinex","BTCUSD",1728274509113,0.000822,63708.0,63707.0,0.40032665]
["bitfinex","BTCUSD",1728274509618,0.00891213,63708.0,63707.0,0.40032665]
["bitfinex","BTCUSD",1728274509832,0.000822,63708.0,63707.0,0.40032665]
["bitfinex","BTCUSD",1728274510048,0.00891213,63708.0,63707.0,0.40032665]
["bitfinex","BTCUSD",1728274510257,0.000822,63708.0,63707.0,0.40032665]
["bitfinex","BTCUSD",1728274510474,0.00892305,63708.0,63707.0,0.40032665]
["bitfinex","BTCUSD",1728274510662,0.000822,63708.0,63707.0,0.40032665]
["bitfinex","BTCUSD",1728274510881,0.00892305,63708.0,63707.0,0.40032665]
["bitfinex","BTCUSD",1728274511098,0.000822,63708.0,63707.0,0.40032665]
["bitfinex","BTCUSD",1728274511464,0.00891444,63708.0,63707.0,0.38397876]
["bitfinex","BTCUSD",1728274511669,0.00891444,63708.0,63707.0,0.40033975]
["bitfinex","BTCUSD",1728274512346,0.11879044,63708.0,63707.0,0.40033975]
["bitfinex","BTCUSD",1728274513536,0.11879044,63708.0,63707.0,0.38397876]
["bitfinex","BTCUSD",1728274523410,0.11879044,63708.0,63707.0,0.40049011]
["bitfinex","BTCUSD",1728274525358,0.11879044,63708.0,63707.0,0.38397876]
["bitfinex","BTCUSD",1728274525592,0.11879044,63708.0,63707.0,0.40050263]
["bitfinex","BTCUSD",1728274525833,0.11879044,63708.0,63707.0,0.38397876]
["bitfinex","BTCUSD",1728274526053,0.11879044,63708.0,63707.0,0.40050404]
["bitfinex","BTCUSD",1728274528259,0.00891444,63708.0,63707.0,0.40050404]
["bitfinex","BTCUSD",1728274528479,0.000822,63708.0,63707.0,0.30050404]
["bitfinex","BTCUSD",1728274528903,0.00892483,63708.0,63707.0,0.30050404]
["bitfinex","BTCUSD",1728274531655,0.00892483,63708.0,63707.0,0.37700404]
["bitfinex","BTCUSD",1728274532314,0.00892483,63708.0,63707.0,0.36047876]
["bitfinex","BTCUSD",1728274533459,0.000822,63708.0,63707.0,0.36047876]
["bitfinex","BTCUSD",1728274533881,0.00924839,63708.0,63707.0,0.36047876]
["bitfinex","BTCUSD",1728274534088,0.000822,63708.0,63707.0,0.47035676]
["bitfinex","BTCUSD",1728274534296,0.00924839,63708.0,63707.0,0.36047876]
["bitfinex","BTCUSD",1728274534504,0.000822,63708.0,63707.0,0.36047876]
["bitfinex","BTCUSD",1728274534711,0.00924839,63708.0,63707.0,0.36047876]
["bitfinex","BTCUSD",1728274534928,0.000822,63708.0,63707.0,0.47200076]
["bitfinex","BTCUSD",1728274542808,0.000822,63708.0,63707.0,0.48846156]
["bitfinex","BTCUSD",1728274543249,0.000822,63708.0,63707.0,0.47200076]
["bitfinex","BTCUSD",1728274543479,0.000822,63708.0,63707.0,0.48846129]
["bitfinex","BTCUSD",1728274546577,0.000822,63708.0,63707.0,0.48845648]
["bitfinex","BTCUSD",1728274546806,0.00925319,63708.0,63707.0,0.48845648]
["bitfinex","BTCUSD",1728274550756,0.000822,63708.0,63707.0,0.48845648]
["bitfinex","BTCUSD",1728274553006,0.000822,63708.0,63707.0,0.47200076]
["bitfinex","BTCUSD",1728274562051,0.000822,63708.0,63707.0,0.48845702]
["bitfinex","BTCUSD",1728274563646,0.000822,63708.0,63707.0,0.48845357]
["bitfinex","BTCUSD",1728274570596,0.000822,63708.0,63707.0,0.48945357]
["bitfinex","BTCUSD",1728274570776,0.000822,63708.0,63707.0,0.48845357]
["bitfinex","BTCUSD",1728274571042,0.000822,63708.0,63707.0,0.49045357]
["bitfinex","BTCUSD",1728274571270,0.000822,63708.0,63707.0,0.77373539]
["bitfinex","BTCUSD",1728274571517,0.000822,63708.0,63707.0,2.34382093]
["bitfinex","BTCUSD",1728274571739,0.000822,63708.0,63707.0,2.10762464]
["bitfinex","BTCUSD",1728274572012,0.000822,63708.0,63707.0,2.01345357]
["bitfinex","BTCUSD",1728274572236,0.000822,63708.0,63707.0,2.10755161]
["bitfinex","BTCUSD",1728274572463,0.000822,63708.0,63707.0,2.09555161]
["bitfinex","BTCUSD",1728274572682,0.000822,63708.0,63707.0,2.10955161]
["bitfinex","BTCUSD",1728274572895,0.000822,63708.0,63707.0,2.09855161]
["bitfinex","BTCUSD",1728274573116,0.000822,63708.0,63707.0,2.11255161]
["bitfinex","BTCUSD",1728274573348,0.000822,63708.0,63707.0,2.09855161]
["bitfinex","BTCUSD",1728274573561,0.000822,63708.0,63707.0,2.11255161]
["bitfinex","BTCUSD",1728274574008,0.000822,63708.0,63707.0,2.0960988]
["bitfinex","BTCUSD",1728274574278,0.000822,63708.0,63707.0,2.09608776]
["bitfinex","BTCUSD",1728274574538,0.0167951,63710.0,63707.0,2.09608776]
["bitfinex","BTCUSD",1728274574539,0.00104969,63710.0,63709.0,0.1805]
["bitfinex","BTCUSD",1728274574757,0.00104969,63710.0,63709.0,0.5235976]
["bitfinex","BTCUSD",1728274574959,0.00104969,63710.0,63709.0,0.6314373]
["bitfinex","BTCUSD",1728274575171,0.00104969,63710.0,63709.0,2.08440041]
["bitfinex","BTCUSD",1728274576028,0.00104969,63710.0,63709.0,2.09840041]
["bitfinex","BTCUSD",1728274576283,0.00104969,63710.0,63709.0,2.26158712]
["bitfinex","BTCUSD",1728274576709,0.00104969,63710.0,63709.0,2.27558712]
["bitfinex","BTCUSD",1728274578500,0.00104969,63710.0,63709.0,0.77558712]
["bitfinex","BTCUSD",1728274580937,0.00104969,63710.0,63709.0,0.77723112]
["bitfinex","BTCUSD",1728274581158,0.00187169,63710.0,63709.0,0.77723112]
["bitfinex","BTCUSD",1728274581372,0.00187169,63710.0,63709.0,0.78351512]
["bitfinex","BTCUSD",1728274582671,0.00187169,63710.0,63709.0,0.79119461]
["bitfinex","BTCUSD",1728274586756,0.00187169,63710.0,63709.0,0.65835491]
["bitfinex","BTCUSD",1728274586967,0.00187169,63710.0,63709.0,0.75991061]
["bitfinex","BTCUSD",1728274589223,0.00187169,63710.0,63709.0,0.57067091]
["bitfinex","BTCUSD",1728274589465,0.09397169,63710.0,63709.0,0.3103842]
["bitfinex","BTCUSD",1728274590374,0.09397169,63710.0,63709.0,0.2963842]
["bitfinex","BTCUSD",1728274590827,0.09397169,63710.0,63709.0,0.3083842]
["bitfinex","BTCUSD",1728274591041,0.09397169,63710.0,63709.0,0.37433882]
["bitfinex","BTCUSD",1728274591280,0.00187169,63710.0,63709.0,0.37133882]
["bitfinex","BTCUSD",1728274591507,0.00187169,63710.0,63709.0,0.38533882]
["bitfinex","BTCUSD",1728274591732,0.00187169,63710.0,63709.0,0.37433882]
["bitfinex","BTCUSD",1728274591964,0.00187169,63710.0,63709.0,0.36833882]
["bitfinex","BTCUSD",1728274592380,0.00187169,63710.0,63709.0,0.38033882]
["bitfinex","BTCUSD",1728274593478,0.00187169,63710.0,63709.0,0.37233882]
["bitfinex","BTCUSD",1728274593725,0.00187169,63710.0,63709.0,0.39983762]
["bitfinex","BTCUSD",1728274594806,0.00187169,63710.0,63709.0,0.39983849]
["bitfinex","BTCUSD",1728274598171,0.00187169,63710.0,63709.0,0.38333882]
["bitfinex","BTCUSD",1728274598374,0.00187169,63710.0,63709.0,0.3998569]
["bitfinex","BTCUSD",1728274601751,0.00187169,63710.0,63709.0,0.38333882]
["bitfinex","BTCUSD",1728274601963,0.00187169,63710.0,63709.0,0.3998031]
["bitfinex","BTCUSD",1728274605139,0.00187169,63710.0,63709.0,0.38333882]
["bitfinex","BTCUSD",1728274605354,0.00187169,63710.0,63709.0,0.3998451]
["bitfinex","BTCUSD",1728274605569,0.00187169,63710.0,63709.0,0.38333882]
["bitfinex","BTCUSD",1728274605786,0.00187169,63710.0,63709.0,0.39984552]
["bitfinex","BTCUSD",1728274610943,0.00187169,63710.0,63709.0,0.38333882]
["bitfinex","BTCUSD",1728274612263,0.00187169,63710.0,63709.0,0.58387852]
["bitfinex","BTCUSD",1728274612484,0.00187169,63710.0,63709.0,0.7009309]
["bitfinex","BTCUSD",1728274612706,0.00187169,63710.0,63709.0,0.78132964]
["bitfinex","BTCUSD",1728274612919,0.00187169,63710.0,63709.0,0.68927852]
["bitfinex","BTCUSD",1728274613586,0.00187169,63710.0,63709.0,0.67827852]
["bitfinex","BTCUSD",1728274613797,0.00187169,63710.0,63709.0,2.18027852]
["bitfinex","BTCUSD",1728274614012,0.00187169,63710.0,63709.0,2.29783079]
["bitfinex","BTCUSD",1728274614248,0.00187169,63710.0,63709.0,2.16147766]
["bitfinex","BTCUSD",1728274614480,0.00187169,63710.0,63709.0,2.28331736]
["bitfinex","BTCUSD",1728274614692,0.00187169,63710.0,63709.0,2.17827852]
["bitfinex","BTCUSD",1728274614906,0.00187169,63710.0,63709.0,0.69227852]
["bitfinex","BTCUSD",1728274615381,0.00187169,63710.0,63709.0,0.77198245]
["bitfinex","BTCUSD",1728274615618,0.00187169,63710.0,63709.0,0.7014497]
["bitfinex","BTCUSD",1728274615864,0.00187169,63710.0,63709.0,0.7034497]
["bitfinex","BTCUSD",1728274616083,0.00187169,63710.0,63709.0,0.79749334]
["bitfinex","BTCUSD",1728274616498,0.00187169,63710.0,63709.0,0.7739807]
["bitfinex","BTCUSD",1728274616743,0.00187169,63710.0,63709.0,0.7034497]
["bitfinex","BTCUSD",1728274617612,0.00187169,63710.0,63709.0,0.77197939]
["bitfinex","BTCUSD",1728274618696,0.00187169,63710.0,63709.0,0.7014497]
["bitfinex","BTCUSD",1728274620656,0.00187169,63710.0,63709.0,0.69227852]
["bitfinex","BTCUSD",1728274621089,0.00187169,63710.0,63709.0,0.76480821]
["bitfinex","BTCUSD",1728274621605,0.00187169,63710.0,63709.0,0.69427852]
["bitfinex","BTCUSD",1728274621824,0.00187169,63710.0,63709.0,0.68027852]
["bitfinex","BTCUSD",1728274622270,0.00187169,63710.0,63709.0,0.76480704]
["bitfinex","BTCUSD",1728274622693,0.00187169,63710.0,63709.0,0.76909204]
["bitfinex","BTCUSD",1728274622905,0.00187169,63710.0,63709.0,0.7570944]
["bitfinex","BTCUSD",1728274623131,0.00187169,63710.0,63709.0,0.68656352]
["bitfinex","BTCUSD",1728274623335,0.00187169,63710.0,63709.0,0.70056352]
["bitfinex","BTCUSD",1728274623547,0.00187169,63710.0,63709.0,0.67256352]
["bitfinex","BTCUSD",1728274623998,0.00187169,63710.0,63709.0,0.70056352]
["bitfinex","BTCUSD",1728274624276,0.0005,63719.0,63718.0,0.109859]
["bitfinex","BTCUSD",1728274624510,0.0005,63719.0,63718.0,0.67467806]
["bitfinex","BTCUSD",1728274624713,0.0005,63719.0,63718.0,0.57758541]
["bitfinex","BTCUSD",1728274624952,0.0005,63719.0,63718.0,0.69506539]
["bitfinex","BTCUSD",1728274625179,0.0005,63719.0,63718.0,0.67153564]
["bitfinex","BTCUSD",1728274625411,0.0005,63719.0,63718.0,0.84003228]
["bitfinex","BTCUSD",1728274625670,0.173944,63735.0,63734.0,0.109831]
["bitfinex","BTCUSD",1728274625879,0.173944,63735.0,63734.0,0.27301771]
["bitfinex","BTCUSD",1728274627266,0.173944,63735.0,63734.0,0.28501771]
["bitfinex","BTCUSD",1728274628193,0.173944,63735.0,63734.0,0.29701771]
["bitfinex","BTCUSD",1728274628404,0.173944,63735.0,63734.0,0.37065308]
["bitfinex","BTCUSD",1728274629052,0.174766,63735.0,63734.0,0.37065308]
["bitfinex","BTCUSD",1728274631292,0.174766,63735.0,63734.0,0.024]
["bitfinex","BTCUSD",1728274631510,0.284595,63735.0,63734.0,0.024]
["bitfinex","BTCUSD",1728274632664,0.28725847,63735.0,63734.0,0.024]
["bitfinex","BTCUSD",1728274632866,0.3388897,63723.0,63722.0,0.23619629]
["bitfinex","BTCUSD",1728274633536,0.109855,63721.0,63717.0,0.10986]
["bitfinex","BTCUSD",1728274633757,0.109855,63721.0,63717.0,0.16643893]
["bitfinex","BTCUSD",1728274633989,0.109855,63721.0,63718.0,0.16318671]
["bitfinex","BTCUSD",1728274634679,0.2290397,63723.0,63719.0,0.109855]
["bitfinex","BTCUSD",1728274634925,0.2290397,63723.0,63719.0,0.27304171]
["bitfinex","BTCUSD",1728274635152,0.0775,63723.0,63721.0,0.23619629]
["bitfinex","BTCUSD",1728274635364,0.1765,63729.0,63728.0,0.109841]
["bitfinex","BTCUSD",1728274635580,0.0797,63729.0,63728.0,0.27302771]
["bitfinex","BTCUSD",1728274635817,0.0797,63729.0,63728.0,0.34426898]
["bitfinex","BTCUSD",1728274636763,0.0797,63733.0,63728.0,0.23442798]
["bitfinex","BTCUSD",1728274637037,0.189533,63733.0,63729.0,0.27302671]
["bitfinex","BTCUSD",1728274637288,0.189533,63733.0,63730.0,0.0567093]
["bitfinex","BTCUSD",1728274637536,0.109834,63732.0,63731.0,0.16318671]
["bitfinex","BTCUSD",1728274640148,0.109834,63732.0,63731.0,0.17118671]
["bitfinex","BTCUSD",1728274640392,0.109834,63732.0,63731.0,0.16718671]
["bitfinex","BTCUSD",1728274640606,0.109834,63732.0,63731.0,0.16318671]
["bitfinex","BTCUSD",1728274640928,0.109834,63732.0,63731.0,0.16518671]
["bitfinex","BTCUSD",1728274641029,0.109834,63732.0,63731.0,0.16718671]
["bitfinex","BTCUSD",1728274642689,0.109834,63732.0,63731.0,0.18406978]
["bitfinex","BTCUSD",1728274643145,0.109834,63732.0,63731.0,0.18006978]
["bitfinex","BTCUSD",1728274643383,0.109834,63732.0,63731.0,0.18306978]
["bitfinex","BTCUSD",1728274643612,0.109834,63732.0,63731.0,0.18506978]
["bitfinex","BTCUSD",1728274643854,0.109834,63732.0,63731.0,0.16818671]
["bitfinex","BTCUSD",1728274647391,0.109834,63732.0,63731.0,0.005]
["bitfinex","BTCUSD",1728274648081,0.109834,63732.0,63731.0,0.002]
["bitfinex","BTCUSD",1728274648309,0.109838,63730.0,63729.0,0.001644]
["bitfinex","BTCUSD",1728274650221,0.109838,63730.0,63729.0,0.16483071]
["bitfinex","BTCUSD",1728274650462,0.001,63732.0,63729.0,0.18208773]
["bitfinex","BTCUSD",1728274650693,0.109837,63731.0,63730.0,0.16318671]
["bitfinex","BTCUSD",1728274651606,0.110653,63734.0,63730.0,0.27302471]
["bitfinex","BTCUSD",1728274651827,0.110653,63734.0,63731.0,0.04943577]
["bitfinex","BTCUSD",1728274651828,0.109833,63733.0,63731.0,0.04943577]
["bitfinex","BTCUSD",1728274652039,0.109833,63733.0,63731.0,0.21262248]
["bitfinex","BTCUSD",1728274652693,0.109834,63732.0,63731.0,0.21262248]
["bitfinex","BTCUSD",1728274653659,0.109834,63732.0,63731.0,0.21362248]
["bitfinex","BTCUSD",1728274654359,0.109834,63732.0,63731.0,0.21562248]
["bitfinex","BTCUSD",1728274656250,0.000822,63734.0,63731.0,0.21562248]
["bitfinex","BTCUSD",1728274656481,0.219666,63733.0,63731.0,0.16618671]
["bitfinex","BTCUSD",1728274656693,0.109834,63732.0,63731.0,0.16618671]
["bitfinex","BTCUSD",1728274657136,0.109834,63732.0,63731.0,0.16418671]
["bitfinex","BTCUSD",1728274657636,0.000822,63734.0,63731.0,0.16418671]
["bitfinex","BTCUSD",1728274657871,0.000822,63734.0,63732.0,0.27301971]
["bitfinex","BTCUSD",1728274658088,0.000822,63734.0,63733.0,0.1929664]
["bitfinex","BTCUSD",1728274658306,0.000822,63734.0,63733.0,0.24632011]
["bitfinex","BTCUSD",1728274658536,0.000822,63734.0,63733.0,0.52655311]
["bitfinex","BTCUSD",1728274659714,0.000822,63734.0,63733.0,0.34132011]
["bitfinex","BTCUSD",1728274659939,0.000822,63734.0,63733.0,0.35758276]
["bitfinex","BTCUSD",1728274660418,0.000822,63734.0,63733.0,0.46741576]
["bitfinex","BTCUSD",1728274660648,0.001822,63734.0,63733.0,0.47941576]
["bitfinex","BTCUSD",1728274660863,0.001822,63734.0,63733.0,0.47541576]
["bitfinex","BTCUSD",1728274661088,0.002822,63734.0,63733.0,0.48241576]
["bitfinex","BTCUSD",1728274663403,0.002822,63734.0,63733.0,0.49025191]
["bitfinex","BTCUSD",1728274665426,0.09008516,63737.0,63733.0,0.49025191]
["bitfinex","BTCUSD",1728274665621,0.09008516,63737.0,63734.0,0.28078835]
["bitfinex","BTCUSD",1728274665843,0.09008516,63737.0,63734.0,0.2645257]
["bitfinex","BTCUSD",1728274666810,0.109824,63738.0,63734.0,0.3743557]
["bitfinex","BTCUSD",1728274667042,0.001322,63739.0,63734.0,0.2645257]
["bitfinex","BTCUSD",1728274667495,0.109825,63738.0,63734.0,0.2685257]
["bitfinex","BTCUSD",1728274667721,0.001322,63739.0,63735.0,0.09143397]
["bitfinex","BTCUSD",1728274667951,0.109827,63737.0,63736.0,0.16318671]
["bitfinex","BTCUSD",1728274670196,0.109827,63737.0,63736.0,0.16818671]
["bitfinex","BTCUSD",1728274670421,0.220971,63739.0,63736.0,0.16818671]
["bitfinex","BTCUSD",1728274670422,0.111145,63739.0,63736.0,0.17218671]
["bitfinex","BTCUSD",1728274670655,0.109824,63738.0,63737.0,0.06881167]
["bitfinex","BTCUSD",1728274670890,0.109824,63738.0,63737.0,0.23199838]
["bitfinex","BTCUSD",1728274671122,0.109826,63737.0,63736.0,0.009]
["bitfinex","BTCUSD",1728274671349,0.109826,63737.0,63736.0,0.17218671]
["bitfinex","BTCUSD",1728274671583,0.109826,63737.0,63736.0,0.16818671]
["bitfinex","BTCUSD",1728274672735,0.109826,63737.0,63736.0,0.18520955]
["bitfinex","BTCUSD",1728274672963,0.109826,63737.0,63736.0,0.16318671]
["bitfinex","BTCUSD",1728274673214,0.109832,63734.0,63732.0,0.23619629]
["bitfinex","BTCUSD",1728274673428,0.109832,63734.0,63733.0,0.16318671]
["bitfinex","BTCUSD",1728274673860,0.109832,63734.0,63733.0,0.17998009]
["bitfinex","BTCUSD",1728274674318,0.109826,63737.0,63736.0,0.002]
["bitfinex","BTCUSD",1728274674763,0.21965,63738.0,63733.0,0.16718671]
["bitfinex","BTCUSD",1728274674977,0.10983,63735.0,63733.0,0.16718671]
["bitfinex","BTCUSD",1728274675213,0.10983,63735.0,63733.0,0.22827731]
["bitfinex","BTCUSD",1728274676144,0.109828,63736.0,63733.0,0.22427731]
["bitfinex","BTCUSD",1728274676388,0.109828,63736.0,63731.0,0.001644]
["bitfinex","BTCUSD",1728274676389,0.109832,63734.0,63731.0,0.001644]
["bitfinex","BTCUSD",1728274676660,0.109832,63734.0,63732.0,0.17946055]
["bitfinex","BTCUSD",1728274676905,0.109831,63734.0,63733.0,0.02178242]
["bitfinex","BTCUSD",1728274677123,0.109831,63734.0,63733.0,0.06307314]
["bitfinex","BTCUSD",1728274677341,0.109831,63734.0,63733.0,0.05507314]
["bitfinex","BTCUSD",1728274678500,0.109831,63734.0,63733.0,0.06007314]
["bitfinex","BTCUSD",1728274679360,0.109831,63734.0,63733.0,0.06407314]
["bitfinex","BTCUSD",1728274679630,0.109831,63734.0,63733.0,0.010644]
["bitfinex","BTCUSD",1728274679866,0.28619447,63734.0,63733.0,0.010644]
["bitfinex","BTCUSD",1728274680565,0.39086632,63734.0,63733.0,0.010644]
["bitfinex","BTCUSD",1728274681003,0.283531,63734.0,63733.0,0.010644]
["bitfinex","BTCUSD",1728274681228,0.187431,63734.0,63733.0,0.010644]
["bitfinex","BTCUSD",1728274681475,0.110648,63737.0,63733.0,0.14548883]
["bitfinex","BTCUSD",1728274681940,0.000822,63737.0,63733.0,0.03565683]
["bitfinex","BTCUSD",1728274682167,0.110649,63737.0,63733.0,0.03565683]
["bitfinex","BTCUSD",1728274682415,0.110649,63737.0,63734.0,0.06046461]
["bitfinex","BTCUSD",1728274683077,0.109829,63736.0,63734.0,0.06046461]
["bitfinex","BTCUSD",1728274683541,0.109829,63736.0,63734.0,0.06146461]
["bitfinex","BTCUSD",1728274684009,0.109829,63735.0,63734.0,0.06146461]
["bitfinex","BTCUSD",1728274684494,0.109829,63735.0,63734.0,0.06346461]
["bitfinex","BTCUSD",1728274684949,0.109829,63736.0,63734.0,0.06346461]
["bitfinex","BTCUSD",1728274685180,0.000822,63737.0,63735.0,0.06324569]
["bitfinex","BTCUSD",1728274685424,0.000822,63737.0,63735.0,0.17307469]
["bitfinex","BTCUSD",1728274686376,0.000822,63737.0,63735.0,0.06324569]
["bitfinex","BTCUSD",1728274686591,0.000822,63737.0,63735.0,0.17307469]
["bitfinex","BTCUSD",1728274686804,0.110649,63737.0,63735.0,0.06424569]
["bitfinex","BTCUSD",1728274687039,0.000822,63737.0,63736.0,0.07483487]
["bitfinex","BTCUSD",1728274689108,0.000822,63737.0,63736.0,0.07583487]
["bitfinex","BTCUSD",1728274689335,0.000822,63737.0,63736.0,0.07783487]
["bitfinex","BTCUSD",1728274692846,0.000822,63737.0,63736.0,0.18766287]
["bitfinex","BTCUSD",1728274695135,0.000822,63737.0,63736.0,0.003]
["bitfinex","BTCUSD",1728274696309,0.000822,63737.0,63736.0,0.1739247]
["bitfinex","BTCUSD",1728274697007,0.000822,63737.0,63736.0,0.2837527]
["bitfinex","BTCUSD",1728274697703,0.000822,63737.0,63736.0,0.1739247]
["bitfinex","BTCUSD",1728274698361,0.000822,63737.0,63736.0,0.2837527]
["bitfinex","BTCUSD",1728274698584,0.000822,63737.0,63736.0,0.38152747]
["bitfinex","BTCUSD",1728274699561,0.000822,63737.0,63736.0,0.27169947]
["bitfinex","BTCUSD",1728274702485,0.15770865,63737.0,63736.0,0.27334347]
["bitfinex","BTCUSD",1728274702702,0.04788265,63737.0,63736.0,0.27334347]
["bitfinex","BTCUSD",1728274702938,0.000822,63737.0,63736.0,0.27334347]
["bitfinex","BTCUSD",1728274703159,0.000822,63737.0,63736.0,0.38317147]
["bitfinex","BTCUSD",1728274704051,0.000822,63737.0,63736.0,0.27334347]
["bitfinex","BTCUSD",1728274704706,0.21798332,63737.0,63736.0,0.01238199]
["bitfinex","BTCUSD",1728274704945,0.2886423,63737.0,63736.0,0.01238199]
["bitfinex","BTCUSD",1728274705162,0.22064679,63737.0,63736.0,0.01238199]
["bitfinex","BTCUSD",1728274705409,0.44320207,63737.0,63736.0,0.01238199]
["bitfinex","BTCUSD",1728274705624,0.53475057,63737.0,63736.0,0.01238199]
["bitfinex","BTCUSD",1728274706290,0.21798332,63737.0,63736.0,0.01238199]
["bitfinex","BTCUSD",1728274706520,0.22064679,63737.0,63736.0,0.01238199]
["bitfinex","BTCUSD",1728274708160,0.29130259,63737.0,63736.0,0.01238199]
["bitfinex","BTCUSD",1728274709534,0.29130156,63737.0,63736.0,0.01238199]
["bitfinex","BTCUSD",1728274709982,0.29130149,63737.0,63736.0,0.01238199]
["bitfinex","BTCUSD",1728274711171,0.18396617,63737.0,63736.0,0.01238199]
["bitfinex","BTCUSD",1728274713463,0.18396617,63737.0,63736.0,0.00938199]
["bitfinex","BTCUSD",1728274713722,0.18396617,63737.0,63736.0,0.01038199]
["bitfinex","BTCUSD",1728274714402,0.18396617,63737.0,63736.0,0.00938199]
["bitfinex","BTCUSD",1728274714652,0.18396617,63737.0,63736.0,0.01138199]
["bitfinex","BTCUSD",1728274716243,0.18396617,63737.0,63736.0,0.00938199]
["bitfinex","BTCUSD",1728274716493,0.18396617,63737.0,63736.0,0.01038199]
["bitfinex","BTCUSD",1728274717430,0.11331147,63737.0,63736.0,0.01038199]
["bitfinex","BTCUSD",1728274717651,0.453633,63737.0,63736.0,0.002644]
["bitfinex","BTCUSD",1728274717869,0.52656953,63737.0,63736.0,0.002644]
["bitfinex","BTCUSD",1728274718085,0.40881158,63737.0,63736.0,0.002644]
["bitfinex","BTCUSD",1728274718343,0.40853626,63737.0,63736.0,0.002644]
["bitfinex","BTCUSD",1728274718528,0.52629024,63737.0,63736.0,0.002644]
["bitfinex","BTCUSD",1728274719190,0.52629024,63737.0,63736.0,0.001644]
["bitfinex","BTCUSD",1728274720098,0.52929024,63737.0,63736.0,0.002644]
["bitfinex","BTCUSD",1728274720573,0.52629024,63737.0,63736.0,0.001644]
["bitfinex","BTCUSD",1728274720802,0.53029024,63737.0,63736.0,0.001644]
["bitfinex","BTCUSD",1728274721271,0.53529024,63737.0,63736.0,0.001644]
["bitfinex","BTCUSD",1728274721494,0.53029024,63737.0,63736.0,0.001644]
["bitfinex","BTCUSD",1728274722454,0.52629024,63737.0,63736.0,0.001644]
["bitfinex","BTCUSD",1728274722703,0.9534058,63737.0,63736.0,0.001644]
["bitfinex","BTCUSD",1728274722949,0.1,63733.0,63731.0,0.001644]
["bitfinex","BTCUSD",1728274723204,0.54423284,63732.0,63731.0,0.001644]
["bitfinex","BTCUSD",1728274723427,0.76385763,63732.0,63731.0,0.001644]
["bitfinex","BTCUSD",1728274723876,0.90513808,63732.0,63731.0,0.001644]
["bitfinex","BTCUSD",1728274724304,0.76385763,63732.0,63731.0,0.001644]
["bitfinex","BTCUSD",1728274724538,0.77385763,63732.0,63731.0,0.002644]
["bitfinex","BTCUSD",1728274724801,0.77385763,63732.0,63731.0,0.003644]
["bitfinex","BTCUSD",1728274725716,1.07385196,63732.0,63731.0,0.003644]
["bitfinex","BTCUSD",1728274725960,1.20513241,63732.0,63731.0,0.002644]
["bitfinex","BTCUSD",1728274726196,1.23713241,63732.0,63731.0,0.002644]
["bitfinex","BTCUSD",1728274726435,1.10685196,63732.0,63731.0,0.003644]
["bitfinex","BTCUSD",1728274729210,1.10542672,63732.0,63731.0,0.003644]
["bitfinex","BTCUSD",1728274732388,1.05422667,63732.0,63731.0,0.003644]
["bitfinex","BTCUSD",1728274733052,1.05622667,63732.0,63731.0,0.003644]
["bitfinex","BTCUSD",1728274733309,1.05422667,63732.0,63731.0,0.003644]
["bitfinex","BTCUSD",1728274734178,1.17163045,63732.0,63731.0,0.003644]
["bitfinex","BTCUSD",1728274738314,1.05422667,63732.0,63731.0,0.003644]
["bitfinex","BTCUSD",1728274738975,1.05394942,63732.0,63731.0,0.003644]
["bitfinex","BTCUSD",1728274742444,1.17128694,63732.0,63731.0,0.003644]
["bitfinex","BTCUSD",1728274742708,1.05393564,63732.0,63731.0,0.003644]
["bitfinex","BTCUSD",1728274743389,1.10499329,63732.0,63731.0,0.003644]
["bitfinex","BTCUSD",1728274744336,1.22234459,63732.0,63731.0,0.003644]
["bitfinex","BTCUSD",1728274744569,1.10499329,63732.0,63731.0,0.003644]
["bitfinex","BTCUSD",1728274745338,0.20985,63723.0,63722.0,0.23619629]
["bitfinex","BTCUSD",1728274745581,0.70357555,63723.0,63722.0,0.23619629]
["bitfinex","BTCUSD",1728274745797,0.65397203,63723.0,63722.0,0.23619629]
["bitfinex","BTCUSD",1728274746030,0.109864,63715.0,63709.0,0.001644]
["bitfinex","BTCUSD",1728274746262,0.21986279,63715.0,63709.0,0.001644]
["bitfinex","BTCUSD",1728274746727,0.109872,63710.0,63709.0,0.001644]
["bitfinex","BTCUSD",1728274746965,0.21720732,63710.0,63709.0,0.001644]
["bitfinex","BTCUSD",1728274748179,0.21820732,63710.0,63709.0,0.013644]
["bitfinex","BTCUSD",1728274749372,0.21920732,63710.0,63709.0,0.024644]
["bitfinex","BTCUSD",1728274770674,0.21920732,63710.0,63709.0,0.023644]
["bitfinex","BTCUSD",1728274775461,0.22002932,63710.0,63709.0,0.023644]
["bitfinex","BTCUSD",1728274776414,0.002822,63710.0,63709.0,0.023644]
["bitfinex","BTCUSD",1728274777559,0.112694,63710.0,63709.0,0.023644]
["bitfinex","BTCUSD",1728274785253,0.112694,63710.0,63709.0,0.523644]
["bitfinex","BTCUSD",1728274785675,0.22002932,63710.0,63709.0,0.523644]
["bitfinex","BTCUSD",1728274786340,0.112694,63710.0,63709.0,0.523644]
["bitfinex","BTCUSD",1728274786549,0.22002932,63710.0,63709.0,0.523644]
["bitfinex","BTCUSD",1728274795388,0.29073874,63710.0,63709.0,0.523644]
["bitfinex","BTCUSD",1728274796551,0.29073874,63710.0,63709.0,0.619044]
["bitfinex","BTCUSD",1728274796788,0.18340342,63710.0,63709.0,0.619044]
["bitfinex","BTCUSD",1728274797025,0.29073874,63710.0,63709.0,0.619044]
["bitfinex","BTCUSD",1728274798732,0.22002932,63710.0,63709.0,0.619044]
["bitfinex","BTCUSD",1728274799242,0.112694,63710.0,63709.0,0.619044]
["bitfinex","BTCUSD",1728274799519,0.26716672,63710.0,63709.0,0.619044]
["bitfinex","BTCUSD",1728274799963,0.22002932,63710.0,63709.0,0.619044]
["bitfinex","BTCUSD",1728274801266,0.26716626,63710.0,63709.0,0.619044]
["bitfinex","BTCUSD",1728274803117,0.002822,63710.0,63709.0,0.82748029]
["bitfinex","BTCUSD",1728274803374,0.002822,63710.0,63709.0,0.9906663]
["bitfinex","BTCUSD",1728274803866,0.002822,63710.0,63709.0,1.0729663]
["bitfinex","BTCUSD",1728274806834,0.002822,63710.0,63709.0,1.18030162]
["bitfinex","BTCUSD",1728274807270,0.002822,63710.0,63709.0,1.22916951]
["bitfinex","BTCUSD",1728274807483,0.002822,63710.0,63709.0,1.22716951]
["bitfinex","BTCUSD",1728274808426,0.002822,63710.0,63709.0,1.22709687]
["bitfinex","BTCUSD",1728274808848,0.002822,63710.0,63709.0,1.18037549]
["bitfinex","BTCUSD",1728274810678,0.002822,63710.0,63709.0,1.18237549]
["bitfinex","BTCUSD",1728274810943,0.002822,63710.0,63709.0,1.25217074]
["bitfinex","BTCUSD",1728274811160,0.23701829,63729.0,63728.0,0.1718]
["bitfinex","BTCUSD",1728274811377,0.23701829,63729.0,63728.0,0.18898]
["bitfinex","BTCUSD",1728274811619,0.000822,63729.0,63728.0,0.18898]
["bitfinex","BTCUSD",1728274812285,0.008822,63729.0,63728.0,0.18998]
["bitfinex","BTCUSD",1728274812535,0.015822,63729.0,63728.0,0.19098]
["bitfinex","BTCUSD",1728274813438,0.015822,63729.0,63728.0,0.46400771]
["bitfinex","BTCUSD",1728274814608,0.015822,63729.0,63728.0,0.35416671]
["bitfinex","BTCUSD",1728274816243,0.007822,63729.0,63728.0,0.36085009]
["bitfinex","BTCUSD",1728274816698,0.008822,63729.0,63728.0,0.36085009]
["bitfinex","BTCUSD",1728274816929,0.008822,63729.0,63728.0,0.35985009]
["bitfinex","BTCUSD",1728274816930,0.000822,63729.0,63728.0,0.35985009]
["bitfinex","BTCUSD",1728274817185,0.007822,63729.0,63728.0,0.36085009]
["bitfinex","BTCUSD",1728274817390,0.007822,63729.0,63728.0,0.36385009]
["bitfinex","BTCUSD",1728274817605,0.000822,63729.0,63728.0,0.36285009]
["bitfinex","BTCUSD",1728274817846,0.000822,63729.0,63728.0,0.36685009]
["bitfinex","BTCUSD",1728274818294,0.000822,63729.0,63728.0,0.47669109]
["bitfinex","BTCUSD",1728274818514,0.000822,63729.0,63728.0,0.36685009]
["bitfinex","BTCUSD",1728274818777,0.000822,63729.0,63728.0,0.36385009]
["bitfinex","BTCUSD",1728274819010,0.000822,63729.0,63728.0,0.36485009]
["bitfinex","BTCUSD",1728274819244,0.000822,63729.0,63728.0,0.36385009]
["bitfinex","BTCUSD",1728274819683,0.000822,63729.0,63728.0,0.36685009]
["bitfinex","BTCUSD",1728274821431,0.000822,63729.0,63728.0,0.28725009]
["bitfinex","BTCUSD",1728274831835,0.01401152,63729.0,63728.0,0.28725009]
["bitfinex","BTCUSD",1728274835705,0.12385152,63729.0,63728.0,0.28725009]
["bitfinex","BTCUSD",1728274836407,0.12385152,63729.0,63728.0,0.03186338]
["bitfinex","BTCUSD",1728274836586,0.12651499,63729.0,63728.0,0.01468338]
["bitfinex","BTCUSD",1728274837454,0.12651499,63729.0,63728.0,0.01068338]
["bitfinex","BTCUSD",1728274837676,0.12851499,63729.0,63728.0,0.01068338]
["bitfinex","BTCUSD",1728274837888,0.12851499,63729.0,63728.0,0.00768338]
["bitfinex","BTCUSD",1728274838093,0.12651499,63729.0,63728.0,0.00768338]
["bitfinex","BTCUSD",1728274838285,0.109848,63724.0,63720.0,0.109855]
["bitfinex","BTCUSD",1728274838513,0.109848,63724.0,63723.0,0.23619629]
["bitfinex","BTCUSD",1728274838721,0.10733532,63723.0,63721.0,0.22947384]
["bitfinex","BTCUSD",1728274838922,0.10733532,63723.0,63722.0,0.01657736]
["bitfinex","BTCUSD",1728274839164,0.109852,63722.0,63721.0,0.06628713]
["bitfinex","BTCUSD",1728274839396,0.109852,63722.0,63721.0,0.08288506]
["bitfinex","BTCUSD",1728274839605,0.109852,63722.0,63721.0,0.06628713]
["bitfinex","BTCUSD",1728274839833,0.109854,63721.0,63716.0,0.34605829]
["bitfinex","BTCUSD",1728274840053,0.109859,63718.0,63717.0,0.17978594]
["bitfinex","BTCUSD",1728274840328,0.00266347,63720.0,63717.0,0.17978594]
["bitfinex","BTCUSD",1728274840536,0.00266347,63720.0,63718.0,0.01659923]
["bitfinex","BTCUSD",1728274840537,0.10733532,63719.0,63718.0,0.01659923]
["bitfinex","BTCUSD",1728274840739,0.10733532,63719.0,63718.0,0.10086715]
["bitfinex","BTCUSD",1728274840945,0.10733532,63719.0,63718.0,0.08426792]
["bitfinex","BTCUSD",1728274841394,0.21719232,63719.0,63718.0,0.08426792]
["bitfinex","BTCUSD",1728274841633,0.10733532,63719.0,63717.0,0.009]
["bitfinex","BTCUSD",1728274841877,0.21719332,63719.0,63718.0,0.004]
["bitfinex","BTCUSD",1728274842297,0.21719332,63719.0,63717.0,0.009]
["bitfinex","BTCUSD",1728274842985,0.21719332,63719.0,63718.0,0.004]
["bitfinex","BTCUSD",1728274843226,0.10733532,63719.0,63718.0,0.0162863]
["bitfinex","BTCUSD",1728274843439,0.10733532,63719.0,63718.0,0.009]
["bitfinex","BTCUSD",1728274843889,0.10733532,63719.0,63718.0,0.004]
["bitfinex","BTCUSD",1728274844125,0.10733532,63719.0,63718.0,0.008]
["bitfinex","BTCUSD",1728274844341,0.10733532,63719.0,63718.0,0.004]
["bitfinex","BTCUSD",1728274844565,0.109854,63721.0,63718.0,0.004]
["bitfinex","BTCUSD",1728274844759,0.109854,63721.0,63719.0,0.0333587]
["bitfinex","BTCUSD",1728274844983,0.10733532,63723.0,63719.0,0.0333587]
["bitfinex","BTCUSD",1728274845191,0.219705,63722.0,63719.0,0.0333587]
["bitfinex","BTCUSD",1728274845395,0.109855,63721.0,63719.0,0.0333587]
["bitfinex","BTCUSD",1728274845819,0.109855,63720.0,63719.0,0.0333587]
["bitfinex","BTCUSD",1728274846648,0.109855,63720.0,63719.0,0.0353587]
["bitfinex","BTCUSD",1728274847059,0.109855,63720.0,63719.0,0.0333587]
["bitfinex","BTCUSD",1728274847926,0.219705,63722.0,63719.0,0.0383587]
["bitfinex","BTCUSD",1728274848140,0.109853,63721.0,63719.0,0.0383587]
["bitfinex","BTCUSD",1728274848352,0.109853,63721.0,63719.0,0.005]
["bitfinex","BTCUSD",1728274848780,0.109855,63720.0,63719.0,0.003]
["bitfinex","BTCUSD",1728274849001,0.109855,63720.0,63719.0,0.005]
["bitfinex","BTCUSD",1728274849002,0.21719032,63720.0,63719.0,0.005]
["bitfinex","BTCUSD",1728274849256,0.21719032,63720.0,63719.0,0.003]
["bitfinex","BTCUSD",1728274850303,0.21719032,63720.0,63716.0,0.109862]
["bitfinex","BTCUSD",1728274850552,0.21719032,63720.0,63717.0,0.08784213]
["bitfinex","BTCUSD",1728274850761,0.21719032,63720.0,63719.0,0.004]
["bitfinex","BTCUSD",1728274851170,0.21719032,63720.0,63719.0,0.003]
["bitfinex","BTCUSD",1728274851601,0.10733532,63720.0,63719.0,0.003]
["bitfinex","BTCUSD",1728274852024,0.10733532,63720.0,63717.0,0.19770213]
["bitfinex","BTCUSD",1728274852229,0.10733532,63720.0,63719.0,0.003]
["bitfinex","BTCUSD",1728274852701,0.109854,63721.0,63719.0,0.003]
["bitfinex","BTCUSD",1728274853390,0.109854,63721.0,63718.0,0.06536264]
["bitfinex","BTCUSD",1728274853613,0.01076534,63720.0,63718.0,0.06536264]
["bitfinex","BTCUSD",1728274854263,0.01076534,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1728274854488,0.01076534,63720.0,63719.0,0.07209891]
["bitfinex","BTCUSD",1728274855627,0.109854,63721.0,63719.0,0.07209891]
["bitfinex","BTCUSD",1728274855876,0.12062034,63720.0,63719.0,0.07209891]
["bitfinex","BTCUSD",1728274857054,0.12062034,63720.0,63719.0,0.07509891]
["bitfinex","BTCUSD",1728274857679,0.12062034,63720.0,63719.0,0.07709891]
["bitfinex","BTCUSD",1728274858319,0.01076534,63720.0,63719.0,0.18695591]
["bitfinex","BTCUSD",1728274858742,0.000822,63721.0,63720.0,0.109855]
["bitfinex","BTCUSD",1728274858972,0.000822,63721.0,63720.0,0.26744182]
["bitfinex","BTCUSD",1728274859399,0.000822,63721.0,63720.0,0.15758682]
["bitfinex","BTCUSD",1728274859652,0.110675,63721.0,63720.0,0.15758682]
["bitfinex","BTCUSD",1728274860065,0.110675,63721.0,63720.0,0.15958682]
["bitfinex","BTCUSD",1728274861372,0.110675,63721.0,63720.0,0.17722246]
["bitfinex","BTCUSD",1728274862010,0.110675,63721.0,63720.0,0.16058682]
["bitfinex","BTCUSD",1728274862250,0.110675,63721.0,63720.0,0.17721652]
["bitfinex","BTCUSD",1728274862474,0.000822,63721.0,63720.0,0.17721652]
["bitfinex","BTCUSD",1728274862690,0.000822,63721.0,63720.0,0.16058682]
["bitfinex","BTCUSD",1728274862915,0.000822,63721.0,63720.0,0.17721611]
["bitfinex","BTCUSD",1728274863860,0.000822,63721.0,63720.0,0.28707111]
["bitfinex","BTCUSD",1728274864518,0.000822,63721.0,63720.0,0.17721611]
["bitfinex","BTCUSD",1728274864966,0.000822,63721.0,63720.0,0.28707111]
["bitfinex","BTCUSD",1728274865382,0.000822,63721.0,63720.0,0.17721611]
["bitfinex","BTCUSD",1728274866249,0.000822,63721.0,63720.0,0.28707111]
["bitfinex","BTCUSD",1728274868496,0.01159925,63721.0,63720.0,0.45025782]
["bitfinex","BTCUSD",1728274868738,0.000822,63721.0,63720.0,0.45025782]
["bitfinex","BTCUSD",1728274869186,0.000822,63721.0,63720.0,0.44925782]
["bitfinex","BTCUSD",1728274869410,0.000822,63721.0,63720.0,0.4483019]
["bitfinex","BTCUSD",1728274869620,0.000822,63721.0,63720.0,0.4503019]
["bitfinex","BTCUSD",1728274869855,0.000822,63721.0,63720.0,0.4493019]
["bitfinex","BTCUSD",1728274870078,0.000822,63721.0,63720.0,0.4473019]
["bitfinex","BTCUSD",1728274870305,0.001822,63721.0,63720.0,0.46521316]
["bitfinex","BTCUSD",1728274870814,0.001822,63721.0,63720.0,0.46685716]
["bitfinex","BTCUSD",1728274871470,0.002822,63721.0,63720.0,0.47585716]
["bitfinex","BTCUSD",1728274872695,0.001822,63721.0,63720.0,0.46585716]
["bitfinex","BTCUSD",1728274872864,0.000822,63721.0,63720.0,0.46785716]
["bitfinex","BTCUSD",1728274873086,0.001822,63721.0,63720.0,0.46785716]
["bitfinex","BTCUSD",1728274873898,0.001822,63721.0,63720.0,0.37455716]
["bitfinex","BTCUSD",1728274874304,0.002822,63721.0,63720.0,0.38555716]
["bitfinex","BTCUSD",1728274879783,0.002822,63721.0,63720.0,0.36888379]
["bitfinex","BTCUSD",1728274880009,0.002822,63721.0,63720.0,0.38545919]
["bitfinex","BTCUSD",1728274883587,0.002822,63721.0,63720.0,0.36888379]
["bitfinex","BTCUSD",1728274883833,0.002822,63721.0,63720.0,0.38539641]
["bitfinex","BTCUSD",1728274884814,0.002822,63721.0,63720.0,0.40839641]
["bitfinex","BTCUSD",1728274885050,0.002822,63721.0,63720.0,0.41039641]
["bitfinex","BTCUSD",1728274885281,0.002822,63721.0,63720.0,1.98041114]
["bitfinex","BTCUSD",1728274885747,0.000822,63721.0,63720.0,1.95841114]
["bitfinex","BTCUSD",1728274885985,0.001822,63721.0,63720.0,1.98641114]
["bitfinex","BTCUSD",1728274886219,0.001822,63721.0,63720.0,1.94907319]
["bitfinex","BTCUSD",1728274886952,0.001822,63721.0,63720.0,2.07741114]
["bitfinex","BTCUSD",1728274887203,0.001822,63721.0,63720.0,2.06089852]
["bitfinex","BTCUSD",1728274887433,0.001822,63721.0,63720.0,2.07738854]
["bitfinex","BTCUSD",1728274887639,0.001822,63721.0,63720.0,2.00737381]
["bitfinex","BTCUSD",1728274888074,0.001822,63721.0,63720.0,2.02137381]
["bitfinex","BTCUSD",1728274888296,0.001822,63721.0,63720.0,2.06801331]
["bitfinex","BTCUSD",1728274888513,0.001822,63721.0,63720.0,2.07708428]
["bitfinex","BTCUSD",1728274889896,0.001822,63721.0,63720.0,2.07707745]
["bitfinex","BTCUSD",1728274890330,0.000822,63729.0,63728.0,0.24017632]
["bitfinex","BTCUSD",1728274890551,0.000822,63729.0,63728.0,0.50997808]
["bitfinex","BTCUSD",1728274890800,0.000822,63729.0,63728.0,0.50996713]
["bitfinex","BTCUSD",1728274891289,0.000822,63729.0,63728.0,0.50996655]
["bitfinex","BTCUSD",1728274891800,0.000822,63729.0,63728.0,0.53596655]
["bitfinex","BTCUSD",1728274892684,0.000822,63729.0,63728.0,0.53396655]
["bitfinex","BTCUSD",1728274892929,0.000822,63729.0,63728.0,0.40363123]
["bitfinex","BTCUSD",1728274893139,0.176222,63729.0,63728.0,0.40363123]
["bitfinex","BTCUSD",1728274894306,0.176222,63729.0,63728.0,0.40361717]
["bitfinex","BTCUSD",1728274898160,0.176222,63729.0,63728.0,0.40362123]
["bitfinex","BTCUSD",1728274898594,0.176222,63729.0,63728.0,0.41152427]
["bitfinex","BTCUSD",1728274901580,0.176222,63729.0,63728.0,0.41144941]
["bitfinex","BTCUSD",1728274905192,0.176222,63729.0,63728.0,0.41144431]
["bitfinex","BTCUSD",1728274905404,0.077022,63729.0,63728.0,0.41144431]
["bitfinex","BTCUSD",1728274908418,0.077022,63729.0,63728.0,0.39505578]
["bitfinex","BTCUSD",1728274908640,0.077022,63729.0,63728.0,0.41141044]
["bitfinex","BTCUSD",1728274911400,0.171622,63729.0,63728.0,0.41141044]
["bitfinex","BTCUSD",1728274911842,0.171622,63729.0,63728.0,0.39505578]
["bitfinex","BTCUSD",1728274912098,0.171622,63729.0,63728.0,0.41139309]
["bitfinex","BTCUSD",1728274912750,0.18278589,63729.0,63728.0,0.41139309]
["bitfinex","BTCUSD",1728274915081,0.18278589,63729.0,63728.0,0.30155209]
["bitfinex","BTCUSD",1728274915306,0.18278589,63729.0,63728.0,0.13836538]
["bitfinex","BTCUSD",1728274915539,0.18278589,63729.0,63728.0,0.04823321]
["bitfinex","BTCUSD",1728274915989,0.18278589,63729.0,63728.0,0.14174404]
["bitfinex","BTCUSD",1728274927941,0.29262589,63729.0,63728.0,0.03190304]
["bitfinex","BTCUSD",1728274928159,0.29528936,63729.0,63728.0,0.03190304]
["bitfinex","BTCUSD",1728274928636,0.29528936,63729.0,63728.0,0.024]
["bitfinex","BTCUSD",1728274929088,0.61001539,63729.0,63728.0,0.024]
["bitfinex","BTCUSD",1728274929318,0.51328036,63729.0,63728.0,0.024]
["bitfinex","BTCUSD",1728274929536,0.60735935,63729.0,63728.0,0.012]
["bitfinex","BTCUSD",1728274929758,0.51328036,63729.0,63728.0,0.012]
["bitfinex","BTCUSD",1728274929966,0.51328036,63729.0,63728.0,0.014]
["bitfinex","BTCUSD",1728274930213,0.01198589,63729.0,63721.0,0.23784029]
["bitfinex","BTCUSD",1728274930429,0.38848732,63722.0,63721.0,0.23784029]
["bitfinex","BTCUSD",1728274931080,0.40050621,63722.0,63721.0,0.001644]
["bitfinex","BTCUSD",1728274931324,0.4880327,63722.0,63721.0,0.001644]
["bitfinex","BTCUSD",1728274931565,0.6350718,63722.0,63721.0,0.001644]
["bitfinex","BTCUSD",1728274931809,0.5880327,63722.0,63721.0,0.001644]
["bitfinex","BTCUSD",1728274932048,0.5920327,63722.0,63721.0,0.001644]
["bitfinex","BTCUSD",1728274932307,0.50333907,63722.0,63721.0,0.001644]
["bitfinex","BTCUSD",1728274932757,0.50533907,63722.0,63721.0,0.001644]
["bitfinex","BTCUSD",1728274933450,0.54831699,63722.0,63721.0,0.001644]
["bitfinex","BTCUSD",1728274933668,0.55031699,63722.0,63721.0,0.002644]
["bitfinex","BTCUSD",1728274933901,0.55231699,63722.0,63721.0,0.003644]
["bitfinex","BTCUSD",1728274934122,0.54831699,63722.0,63721.0,0.001644]
["bitfinex","BTCUSD",1728274934549,0.50333907,63722.0,63721.0,0.002644]
["bitfinex","BTCUSD",1728274934994,0.50733907,63722.0,63721.0,0.003644]
["bitfinex","BTCUSD",1728274936149,0.64513647,63722.0,63721.0,0.003644]
["bitfinex","BTCUSD",1728274936357,0.64513647,63722.0,63721.0,0.002644]
["bitfinex","BTCUSD",1728274936584,0.63713647,63722.0,63721.0,0.001644]
["bitfinex","BTCUSD",1728274936819,0.64213647,63722.0,63721.0,0.003644]
["bitfinex","BTCUSD",1728274937025,0.64213647,63722.0,63721.0,0.002644]
["bitfinex","BTCUSD",1728274937279,0.63813647,63722.0,63721.0,0.001644]
["bitfinex","BTCUSD",1728274937526,0.64313647,63722.0,63721.0,0.003644]
["bitfinex","BTCUSD",1728274937778,0.50433907,63722.0,63721.0,0.002644]
["bitfinex","BTCUSD",1728274938007,0.50133907,63722.0,63721.0,0.002644]
["bitfinex","BTCUSD",1728274938245,0.50433907,63722.0,63721.0,0.003644]
["bitfinex","BTCUSD",1728274938457,0.50533907,63722.0,63721.0,0.004644]
["bitfinex","BTCUSD",1728274939637,0.50433907,63722.0,63721.0,0.003644]
["bitfinex","BTCUSD",1728274939844,0.62457917,63722.0,63721.0,0.002644]
["bitfinex","BTCUSD",1728274940062,0.62157917,63722.0,63721.0,0.002644]
["bitfinex","BTCUSD",1728274940523,0.62557917,63722.0,63721.0,0.003644]
["bitfinex","BTCUSD",1728274940738,0.62457917,63722.0,63721.0,0.002644]
["bitfinex","BTCUSD",1728274940953,0.62057917,63722.0,63721.0,0.001644]
["bitfinex","BTCUSD",1728274941194,0.62557917,63722.0,63721.0,0.003644]
["bitfinex","BTCUSD",1728274941630,0.78876588,63722.0,63721.0,0.003644]
["bitfinex","BTCUSD",1728274941875,0.78676588,63722.0,63721.0,0.002644]
["bitfinex","BTCUSD",1728274942118,0.78476588,63722.0,63721.0,0.002644]
["bitfinex","BTCUSD",1728274942339,0.78676588,63722.0,63721.0,0.002644]
["bitfinex","BTCUSD",1728274943047,0.78576588,63722.0,63721.0,0.001644]
["bitfinex","BTCUSD",1728274943290,0.78576588,63722.0,63721.0,0.002644]
["bitfinex","BTCUSD",1728274943291,0.78976588,63722.0,63721.0,0.002644]
["bitfinex","BTCUSD",1728274943525,0.78876588,63722.0,63721.0,0.003644]
["bitfinex","BTCUSD",1728274943715,0.78476588,63722.0,63721.0,0.001644]
["bitfinex","BTCUSD",1728274943990,0.78976588,63722.0,63721.0,0.003644]
["bitfinex","BTCUSD",1728274944219,0.78876588,63722.0,63721.0,0.003644]
["bitfinex","BTCUSD",1728274944469,0.78558788,63722.0,63721.0,0.001644]
["bitfinex","BTCUSD",1728274944684,0.78558788,63722.0,63721.0,0.003644]
["bitfinex","BTCUSD",1728274944685,0.79058788,63722.0,63721.0,0.003644]
["bitfinex","BTCUSD",1728274944911,0.78958788,63722.0,63721.0,0.002644]
["bitfinex","BTCUSD",1728274945149,0.78958788,63722.0,63721.0,0.003644]
["bitfinex","BTCUSD",1728274945375,0.79058788,63722.0,63721.0,0.003644]
["bitfinex","BTCUSD",1728274950760,0.79258788,63722.0,63721.0,0.003644]
["bitfinex","BTCUSD",1728274951205,0.79058788,63722.0,63721.0,0.003644]
["bitfinex","BTCUSD",1728274954232,0.79258788,63722.0,63721.0,0.003644]
["bitfinex","BTCUSD",1728274954478,0.81558788,63722.0,63721.0,0.003644]
["bitfinex","BTCUSD",1728274954722,0.002,63715.0,63714.0,0.23619629]
["bitfinex","BTCUSD",1728274954966,0.002,63715.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728274954967,0.209871,63711.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728274955200,0.48846979,63711.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728274955423,0.66137767,63711.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728274955675,0.78261777,63711.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728274956865,0.66137767,63711.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728274957549,0.66337767,63711.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728274958204,0.57607767,63711.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728274958941,0.57807767,63711.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728274959408,0.57607767,63711.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728274959642,0.72078406,63711.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728274961046,0.72278406,63711.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728274961279,0.72078406,63711.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728274961985,0.22725564,63711.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728274962229,0.33725443,63711.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728274962468,0.33459096,63711.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728274968333,0.38570119,63711.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728274969069,0.33459096,63711.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728274969578,0.45375337,63711.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728274970038,0.55335337,63711.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728274970506,0.60446533,63711.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728274971201,0.48530292,63711.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728274971429,0.53223553,63711.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728274971689,0.48530292,63711.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728274971908,0.43264966,63711.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728274972611,0.38570292,63711.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728274973102,0.53631268,63711.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728274973534,0.6067116,63711.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728274973988,0.45610184,63711.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728274974436,0.37223283,63711.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728274974692,0.47956815,63711.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728274976479,0.38570292,63711.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728274977109,0.2783676,63711.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728274977318,0.33459096,63711.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728274977541,0.4797784,63711.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728274977737,0.38573933,63711.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728274981477,0.5033253,63711.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728274985425,0.38573933,63711.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728274988098,0.50341142,63711.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728274988540,0.38573933,63711.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728274995771,0.38573933,63711.0,63710.0,0.23784029]
["bitfinex","BTCUSD",1728274995995,0.12725564,63711.0,63710.0,0.23784029]
["bitfinex","BTCUSD",1728274996214,0.12725564,63711.0,63710.0,0.175644]
["bitfinex","BTCUSD",1728274996425,0.19789154,63711.0,63710.0,0.175644]
["bitfinex","BTCUSD",1728274997078,0.30522686,63711.0,63710.0,0.175644]
["bitfinex","BTCUSD",1728275001588,0.28167385,63711.0,63710.0,0.175644]
["bitfinex","BTCUSD",1728275002007,0.23459096,63711.0,63710.0,0.175644]
["bitfinex","BTCUSD",1728275003168,0.28167419,63711.0,63710.0,0.175644]
["bitfinex","BTCUSD",1728275003386,0.23459096,63711.0,63710.0,0.175644]
["bitfinex","BTCUSD",1728275003602,0.28167286,63711.0,63710.0,0.175644]
["bitfinex","BTCUSD",1728275004273,0.28167285,63711.0,63710.0,0.175644]
["bitfinex","BTCUSD",1728275004505,0.281672,63711.0,63710.0,0.175644]
["bitfinex","BTCUSD",1728275004982,0.281672,63711.0,63710.0,0.096544]
["bitfinex","BTCUSD",1728275007401,0.28433547,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275007645,0.30787727,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275007887,0.33142297,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275008126,0.23459096,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275008389,0.23725443,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275008621,0.3260114,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275008868,0.44371614,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275009116,0.44105267,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275010496,0.51675267,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275011214,0.32066038,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275011461,0.43065917,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275011673,0.4279957,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275014136,0.42800495,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275015080,0.42800495,63711.0,63710.0,0.33144029]
["bitfinex","BTCUSD",1728275015081,0.24496963,63711.0,63710.0,0.33144029]
["bitfinex","BTCUSD",1728275015299,0.24496963,63711.0,63710.0,0.095244]
["bitfinex","BTCUSD",1728275015300,0.23459096,63711.0,63710.0,0.095244]
["bitfinex","BTCUSD",1728275016227,0.23725443,63711.0,63710.0,0.095244]
["bitfinex","BTCUSD",1728275016447,0.331428,63711.0,63710.0,0.095244]
["bitfinex","BTCUSD",1728275016673,0.32876453,63711.0,63710.0,0.095244]
["bitfinex","BTCUSD",1728275017635,0.23459096,63711.0,63710.0,0.095244]
["bitfinex","BTCUSD",1728275017879,0.23725443,63711.0,63710.0,0.095244]
["bitfinex","BTCUSD",1728275018118,0.23725443,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275018119,0.33143014,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275018328,0.32876667,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275018975,0.32876864,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275020551,0.23459096,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275020794,0.23725443,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275024426,0.35499247,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275024691,0.352329,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275025389,0.28578802,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275025607,0.28845149,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275036462,0.57893539,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275036685,0.89347476,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275037103,1.05871942,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275037521,1.20001661,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275038140,1.29211661,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275038351,1.15081942,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275039917,1.17381942,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275040571,0.93665123,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275041652,0.93918691,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275041872,1.02352223,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275042101,0.93142223,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275042792,0.76611655,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275044587,0.62487473,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275046396,0.75559379,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275046611,1.15285771,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275046846,1.15284525,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275049212,0.91561387,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275049424,1.02294919,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275056928,1.02306462,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275064429,0.85606462,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275067655,0.87906462,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275069005,1.04225133,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275071421,0.87906462,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275071654,0.8798835,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275073418,0.77254818,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275073697,0.8798835,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275077650,0.8568835,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275078511,1.01589253,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275082525,0.8568835,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1728275083713,0.68998971,63711.0,63710.0,0.096744]
["bitfinex","BTCUSD",1728275084209,0.38290394,63711.0,63710.0,0.096744]
["bitfinex","BTCUSD",1728275084647,0.52431253,63711.0,63710.0,0.096744]
["bitfinex","BTCUSD",1728275084877,0.38290394,63711.0,63710.0,0.096744]
["bitfinex","BTCUSD",1728275087218,0.27556862,63711.0,63710.0,0.096744]
["bitfinex","BTCUSD",1728275087454,0.38556741,63711.0,63710.0,0.096744]
["bitfinex","BTCUSD",1728275087682,0.002,63710.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728275087897,0.26373253,63710.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728275088113,0.58031742,63710.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728275088327,0.57765395,63710.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728275088537,0.71913703,63710.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728275088991,0.72113703,63710.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728275090382,0.72313703,63710.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728275090849,0.88632374,63710.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728275092204,0.88832374,63710.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728275092429,0.88632374,63710.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728275092644,1.04544253,63710.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728275094000,0.98965906,63710.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728275094238,0.99465906,63710.0,63709.0,0.501644]
["bitfinex","BTCUSD",1728275094448,1.15577785,63710.0,63709.0,0.502644]
["bitfinex","BTCUSD",1728275094656,1.15377785,63710.0,63709.0,0.501644]
["bitfinex","BTCUSD",1728275094871,1.14877785,63710.0,63709.0,0.500644]
["bitfinex","BTCUSD",1728275095081,1.15577785,63710.0,63709.0,0.502644]
["bitfinex","BTCUSD",1728275095546,0.71174602,63710.0,63709.0,0.06815347]
["bitfinex","BTCUSD",1728275095797,0.88414602,63710.0,63709.0,0.06815347]
["bitfinex","BTCUSD",1728275096031,1.33402514,63710.0,63709.0,0.06815347]
["bitfinex","BTCUSD",1728275096308,1.19235138,63710.0,63709.0,0.06815347]
["bitfinex","BTCUSD",1728275096795,1.18535138,63710.0,63709.0,0.06779747]
["bitfinex","BTCUSD",1728275097040,1.20235138,63710.0,63709.0,0.06979747]
["bitfinex","BTCUSD",1728275097276,1.19535138,63710.0,63709.0,0.06879747]
["bitfinex","BTCUSD",1728275097574,1.19235138,63710.0,63709.0,0.06879747]
["bitfinex","BTCUSD",1728275097809,1.20635138,63710.0,63709.0,0.06979747]
["bitfinex","BTCUSD",1728275098255,1.19235138,63710.0,63709.0,0.06879747]
["bitfinex","BTCUSD",1728275098495,0.109888,63701.0,63700.0,0.04227273]
["bitfinex","BTCUSD",1728275098726,0.31722332,63701.0,63700.0,0.04227273]
["bitfinex","BTCUSD",1728275098951,0.32848292,63701.0,63700.0,0.04227273]
["bitfinex","BTCUSD",1728275099195,0.32581945,63701.0,63700.0,0.04227273]
["bitfinex","BTCUSD",1728275099663,0.35040946,63701.0,63700.0,0.04227273]
["bitfinex","BTCUSD",1728275100340,0.45138011,63701.0,63700.0,0.04227273]
["bitfinex","BTCUSD",1728275100813,0.51959617,63701.0,63700.0,0.04327273]
["bitfinex","BTCUSD",1728275101327,0.52559617,63701.0,63700.0,0.04427273]
["bitfinex","BTCUSD",1728275101573,0.54859617,63701.0,63700.0,0.04427273]
["bitfinex","BTCUSD",1728275103422,0.55059617,63701.0,63700.0,0.04427273]
["bitfinex","BTCUSD",1728275103654,0.68646549,63701.0,63700.0,0.04427273]
["bitfinex","BTCUSD",1728275105566,0.73757071,63701.0,63700.0,0.04427273]
["bitfinex","BTCUSD",1728275106274,0.49236607,63701.0,63700.0,0.04427273]
["bitfinex","BTCUSD",1728275106533,0.59970139,63701.0,63700.0,0.04427273]
["bitfinex","BTCUSD",1728275108270,0.59970139,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275111718,0.74287884,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275112174,0.74087884,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275113095,0.74287884,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275113322,0.74087884,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275113566,0.90406555,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275113782,1.06946585,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275114222,1.07146585,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275114433,0.96144315,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275114665,1.06877847,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275116031,1.04418846,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275119450,0.91376771,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275119689,0.69322111,63701.0,63700.0,0.13691673]
["bitfinex","BTCUSD",1728275119930,0.55211138,63701.0,63700.0,0.13691673]
["bitfinex","BTCUSD",1728275128865,0.55187304,63701.0,63700.0,0.13691673]
["bitfinex","BTCUSD",1728275129946,0.55187304,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275130597,0.71505975,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275130821,0.85616821,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275131594,1.02147148,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275131818,0.71505975,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275134351,1.02160549,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275134804,0.71505975,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275138767,1.02160549,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275138986,0.71505975,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275139554,0.87394457,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275139979,0.73805975,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275140205,0.89694457,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275140422,1.20349031,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275141591,1.04460549,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275143798,0.88141878,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275144259,0.77408346,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275144468,0.88141878,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275144897,0.73396984,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275145592,0.57487304,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275145840,0.88141878,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275146070,0.85841878,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275146313,0.55187304,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275153742,0.71097899,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275154223,0.71097914,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275154444,0.71098054,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275155585,0.71180353,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275156545,0.55269604,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275157006,0.55242314,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275166048,0.70428376,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275166886,0.55242314,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275176532,0.57701417,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275179072,0.55242314,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275186968,0.55215051,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275203234,0.57515051,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275204586,0.57715051,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275204805,0.57515051,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275216253,0.73743322,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275216496,1.04451276,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275218644,0.88223005,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275218847,0.57515051,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275220425,0.46781519,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275220656,0.57515051,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275222132,0.75265051,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275222345,1.06173005,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275222554,0.77489473,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275222777,0.57515051,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275228443,0.55215051,63701.0,63700.0,0.04591673]
["bitfinex","BTCUSD",1728275228675,0.18162848,63701.0,63700.0,0.14011673]
["bitfinex","BTCUSD",1728275228936,0.21398544,63701.0,63700.0,0.3452572]
["bitfinex","BTCUSD",1728275229174,0.02141913,63701.0,63700.0,0.3452572]
["bitfinex","BTCUSD",1728275229833,0.02141913,63701.0,63700.0,0.3442572]
["bitfinex","BTCUSD",1728275229834,0.01541913,63701.0,63700.0,0.3442572]
["bitfinex","BTCUSD",1728275230076,0.00941913,63701.0,63700.0,0.3432572]
["bitfinex","BTCUSD",1728275230303,0.01041913,63701.0,63700.0,0.3502572]
["bitfinex","BTCUSD",1728275230557,0.01041913,63701.0,63700.0,0.3562572]
["bitfinex","BTCUSD",1728275230798,0.00941913,63701.0,63700.0,0.3492572]
["bitfinex","BTCUSD",1728275231018,0.01041913,63701.0,63700.0,0.3622572]
["bitfinex","BTCUSD",1728275231458,0.01041913,63701.0,63700.0,0.2523672]
["bitfinex","BTCUSD",1728275231676,0.01041913,63701.0,63700.0,0.2463672]
["bitfinex","BTCUSD",1728275232131,0.01141913,63701.0,63700.0,0.2523672]
["bitfinex","BTCUSD",1728275233263,0.01141913,63701.0,63700.0,0.3622572]
["bitfinex","BTCUSD",1728275234111,0.002823,63701.0,63700.0,0.3622572]
["bitfinex","BTCUSD",1728275234396,0.002823,63701.0,63700.0,0.2523672]
["bitfinex","BTCUSD",1728275234626,0.01014643,63701.0,63700.0,0.2523672]
["bitfinex","BTCUSD",1728275234839,0.002823,63701.0,63700.0,0.2523672]
["bitfinex","BTCUSD",1728275235052,0.01015267,63701.0,63700.0,0.2523672]
["bitfinex","BTCUSD",1728275235263,0.002823,63701.0,63700.0,0.2523672]
["bitfinex","BTCUSD",1728275235478,0.01010375,63701.0,63700.0,0.2523672]
["bitfinex","BTCUSD",1728275235718,0.002823,63701.0,63700.0,0.3622572]
["bitfinex","BTCUSD",1728275236137,0.002823,63701.0,63700.0,0.52544391]
["bitfinex","BTCUSD",1728275236345,0.002823,63701.0,63700.0,0.53322581]
["bitfinex","BTCUSD",1728275251355,0.002823,63701.0,63700.0,0.54959403]
["bitfinex","BTCUSD",1728275251822,0.001823,63701.0,63700.0,0.54359403]
["bitfinex","BTCUSD",1728275252036,0.000823,63701.0,63700.0,0.53059403]
["bitfinex","BTCUSD",1728275252260,0.001823,63701.0,63700.0,0.55759403]
["bitfinex","BTCUSD",1728275252734,0.002823,63701.0,63700.0,0.55761344]
["bitfinex","BTCUSD",1728275252964,0.002823,63701.0,63700.0,0.57161344]
["bitfinex","BTCUSD",1728275253180,0.002823,63701.0,63700.0,0.55522581]
["bitfinex","BTCUSD",1728275253402,0.002823,63701.0,63700.0,0.57161367]
["bitfinex","BTCUSD",1728275255355,0.002823,63701.0,63700.0,0.57361367]
["bitfinex","BTCUSD",1728275258744,0.002823,63701.0,63700.0,0.57161367]
["bitfinex","BTCUSD",1728275259623,0.002823,63701.0,63700.0,0.57166194]
["bitfinex","BTCUSD",1728275259865,0.002823,63701.0,63700.0,0.57366194]
["bitfinex","BTCUSD",1728275263041,0.002823,63701.0,63700.0,0.55722581]
["bitfinex","BTCUSD",1728275263289,0.002823,63701.0,63700.0,0.57373064]
["bitfinex","BTCUSD",1728275263509,0.002823,63701.0,63700.0,0.67906596]
["bitfinex","BTCUSD",1728275269467,0.002823,63701.0,63700.0,0.68106596]
["bitfinex","BTCUSD",1728275269707,0.002823,63701.0,63700.0,0.67906596]
["bitfinex","BTCUSD",1728275269913,0.002823,63701.0,63700.0,0.67896652]
["bitfinex","BTCUSD",1728275272918,0.002823,63701.0,63700.0,0.5716312]
["bitfinex","BTCUSD",1728275273586,0.002823,63701.0,63700.0,0.57164716]
["bitfinex","BTCUSD",1728275280252,0.002823,63701.0,63700.0,0.57169185]
["bitfinex","BTCUSD",1728275282547,0.002823,63701.0,63700.0,0.57168354]
["bitfinex","BTCUSD",1728275282776,0.002823,63701.0,63700.0,0.55522581]
["bitfinex","BTCUSD",1728275283036,0.002823,63701.0,63700.0,0.57168339]
["bitfinex","BTCUSD",1728275285976,0.002823,63701.0,63700.0,0.57161951]
["bitfinex","BTCUSD",1728275289558,0.002823,63701.0,63700.0,0.55522581]
["bitfinex","BTCUSD",1728275289783,0.002823,63701.0,63700.0,0.57163546]
["bitfinex","BTCUSD",1728275290233,0.002823,63701.0,63700.0,0.58796555]
["bitfinex","BTCUSD",1728275292983,0.002823,63701.0,63700.0,0.58794511]
["bitfinex","BTCUSD",1728275295480,0.002823,63701.0,63700.0,0.63479163]
["bitfinex","BTCUSD",1728275295692,0.002823,63701.0,63700.0,0.58794511]
["bitfinex","BTCUSD",1728275295951,0.002823,63701.0,63700.0,0.63479163]
["bitfinex","BTCUSD",1728275296391,0.002823,63701.0,63700.0,0.57153546]
["bitfinex","BTCUSD",1728275296612,0.002823,63701.0,63700.0,0.58790909]
["bitfinex","BTCUSD",1728275296847,0.002823,63701.0,63700.0,0.65817887]
["bitfinex","BTCUSD",1728275297085,0.002823,63701.0,63700.0,0.58790909]
["bitfinex","BTCUSD",1728275297763,0.002823,63701.0,63700.0,0.65821544]
["bitfinex","BTCUSD",1728275297987,0.002823,63701.0,63700.0,0.65821476]
["bitfinex","BTCUSD",1728275298197,0.002823,63701.0,63700.0,0.63478248]
["bitfinex","BTCUSD",1728275300242,0.002823,63701.0,63700.0,0.66734201]
["bitfinex","BTCUSD",1728275300478,0.002823,63701.0,63700.0,0.63471115]
["bitfinex","BTCUSD",1728275302607,0.002823,63701.0,63700.0,0.61835705]
["bitfinex","BTCUSD",1728275302830,0.002823,63701.0,63700.0,0.63465548]
["bitfinex","BTCUSD",1728275303520,0.002823,63701.0,63700.0,0.63456149]
["bitfinex","BTCUSD",1728275303988,0.002823,63701.0,63700.0,0.63456244]
["bitfinex","BTCUSD",1728275304206,0.002823,63701.0,63700.0,0.61839402]
["bitfinex","BTCUSD",1728275307017,0.002823,63701.0,63700.0,0.61830224]
["bitfinex","BTCUSD",1728275311928,0.002823,63701.0,63700.0,0.53760224]
["bitfinex","BTCUSD",1728275312163,0.002823,63701.0,63700.0,0.39652556]
["bitfinex","BTCUSD",1728275314081,0.002823,63701.0,63700.0,0.3964938]
["bitfinex","BTCUSD",1728275317164,0.002823,63701.0,63700.0,0.38032581]
["bitfinex","BTCUSD",1728275317392,0.002823,63701.0,63700.0,0.39650336]
["bitfinex","BTCUSD",1728275319996,0.002823,63701.0,63700.0,0.39650279]
["bitfinex","BTCUSD",1728275320726,0.002823,63701.0,63700.0,0.39650343]
["bitfinex","BTCUSD",1728275323971,0.002823,63701.0,63700.0,0.38032581]
["bitfinex","BTCUSD",1728275324188,0.002823,63701.0,63700.0,0.3964864]
["bitfinex","BTCUSD",1728275324698,0.176923,63701.0,63700.0,0.10885922]
["bitfinex","BTCUSD",1728275324912,0.176923,63701.0,63700.0,0.09269863]
["bitfinex","BTCUSD",1728275325125,0.18539585,63701.0,63700.0,0.09269863]
["bitfinex","BTCUSD",1728275325569,0.18339585,63701.0,63700.0,0.06569863]
["bitfinex","BTCUSD",1728275325785,0.18339585,63701.0,63700.0,0.06069863]
["bitfinex","BTCUSD",1728275326012,0.18439585,63701.0,63700.0,0.11777549]
["bitfinex","BTCUSD",1728275338105,0.08589585,63701.0,63700.0,0.11777549]
["bitfinex","BTCUSD",1728275338787,0.19578385,63701.0,63700.0,0.11777549]
["bitfinex","BTCUSD",1728275339680,0.19578385,63701.0,63700.0,0.07469863]
["bitfinex","BTCUSD",1728275345793,0.12018385,63701.0,63700.0,0.07469863]
["bitfinex","BTCUSD",1728275346009,0.01029585,63701.0,63700.0,0.07469863]
["bitfinex","BTCUSD",1728275346932,0.12018385,63701.0,63700.0,0.07469863]
["bitfinex","BTCUSD",1728275347388,0.01029585,63701.0,63700.0,0.07469863]
["bitfinex","BTCUSD",1728275348317,0.01029585,63701.0,63700.0,0.11898954]
["bitfinex","BTCUSD",1728275349732,0.12018385,63701.0,63700.0,0.11898954]
["bitfinex","BTCUSD",1728275351497,0.01029585,63701.0,63700.0,0.11898954]
["bitfinex","BTCUSD",1728275353187,0.12018385,63701.0,63700.0,0.11898954]
["bitfinex","BTCUSD",1728275357755,0.01029585,63701.0,63700.0,0.11898954]
["bitfinex","BTCUSD",1728275358680,0.12018385,63701.0,63700.0,0.11898954]
["bitfinex","BTCUSD",1728275360092,0.01029585,63701.0,63700.0,0.11898954]
["bitfinex","BTCUSD",1728275361420,0.12018385,63701.0,63700.0,0.11898954]
["bitfinex","BTCUSD",1728275362101,0.01029585,63701.0,63700.0,0.11898954]
["bitfinex","BTCUSD",1728275362548,0.12018385,63701.0,63700.0,0.11898954]
["bitfinex","BTCUSD",1728275362770,0.01029585,63701.0,63700.0,0.11898954]
["bitfinex","BTCUSD",1728275364452,0.01029585,63701.0,63700.0,0.13526687]
["bitfinex","BTCUSD",1728275364680,0.01029585,63701.0,63700.0,0.15154436]
["bitfinex","BTCUSD",1728275366253,0.12018385,63701.0,63700.0,0.15154436]
["bitfinex","BTCUSD",1728275367350,0.12018385,63701.0,63700.0,0.13526687]
["bitfinex","BTCUSD",1728275367598,0.12018385,63701.0,63700.0,0.15154705]
["bitfinex","BTCUSD",1728275370793,0.12018385,63701.0,63700.0,0.15154581]
["bitfinex","BTCUSD",1728275371259,0.12018385,63701.0,63700.0,0.13526848]
["bitfinex","BTCUSD",1728275374260,0.12018385,63701.0,63700.0,0.03777525]
["bitfinex","BTCUSD",1728275374504,0.01029585,63701.0,63700.0,0.04567853]
["bitfinex","BTCUSD",1728275374759,0.01029585,63701.0,63700.0,0.14067853]
["bitfinex","BTCUSD",1728275374982,0.001823,63701.0,63700.0,0.14067853]
["bitfinex","BTCUSD",1728275375210,0.01055266,63701.0,63700.0,0.14067853]
["bitfinex","BTCUSD",1728275375437,0.001823,63701.0,63700.0,0.14067853]
["bitfinex","BTCUSD",1728275375664,0.01055266,63701.0,63700.0,0.14067853]
["bitfinex","BTCUSD",1728275378412,0.01055266,63701.0,63700.0,0.1438179]
["bitfinex","BTCUSD",1728275378627,0.01055266,63701.0,63700.0,0.14067853]
["bitfinex","BTCUSD",1728275381614,0.01055266,63701.0,63700.0,0.14232253]
["bitfinex","BTCUSD",1728275382304,0.01055266,63701.0,63700.0,0.41539924]
["bitfinex","BTCUSD",1728275383924,0.01055266,63701.0,63700.0,0.30550924]
["bitfinex","BTCUSD",1728275388569,0.01055266,63701.0,63700.0,0.41539924]
["bitfinex","BTCUSD",1728275389944,0.01055266,63701.0,63700.0,0.30550924]
["bitfinex","BTCUSD",1728275393253,0.01055266,63701.0,63700.0,0.41539924]
["bitfinex","BTCUSD",1728275395130,0.01055266,63701.0,63700.0,0.30550924]
["bitfinex","BTCUSD",1728275395883,0.01055266,63701.0,63700.0,0.4185386]
["bitfinex","BTCUSD",1728275396122,0.01055266,63701.0,63700.0,0.49479924]
["bitfinex","BTCUSD",1728275396353,0.001823,63701.0,63700.0,0.49479924]
["bitfinex","BTCUSD",1728275396572,0.001823,63701.0,63700.0,1.99479924]
["bitfinex","BTCUSD",1728275396809,0.001823,63701.0,63700.0,2.00376682]
["bitfinex","BTCUSD",1728275397041,0.001823,63701.0,63700.0,2.02021171]
["bitfinex","BTCUSD",1728275397278,0.002823,63701.0,63700.0,0.53321171]
["bitfinex","BTCUSD",1728275398032,0.002823,63701.0,63700.0,0.53521171]
["bitfinex","BTCUSD",1728275398258,0.001823,63701.0,63700.0,0.51676682]
["bitfinex","BTCUSD",1728275398475,0.002823,63701.0,63700.0,0.54720466]
["bitfinex","BTCUSD",1728275398707,0.002823,63701.0,63700.0,0.57480379]
["bitfinex","BTCUSD",1728275400974,0.002823,63701.0,63700.0,0.57680379]
["bitfinex","BTCUSD",1728275401198,0.002823,63701.0,63700.0,0.54919979]
["bitfinex","BTCUSD",1728275401436,0.002823,63701.0,63700.0,0.57677335]
["bitfinex","BTCUSD",1728275402105,0.002823,63701.0,63700.0,0.59977335]
["bitfinex","BTCUSD",1728275403954,0.002823,63701.0,63700.0,0.70477335]
["bitfinex","BTCUSD",1728275404169,0.002823,63701.0,63700.0,0.70470936]
["bitfinex","BTCUSD",1728275404407,0.002823,63701.0,63700.0,0.75447556]
["bitfinex","BTCUSD",1728275404639,0.001823,63701.0,63700.0,0.78321947]
["bitfinex","BTCUSD",1728275404885,0.000823,63701.0,63700.0,0.78484605]
["bitfinex","BTCUSD",1728275405096,0.001823,63701.0,63700.0,0.79784605]
["bitfinex","BTCUSD",1728275405319,0.002823,63701.0,63700.0,0.80984605]
["bitfinex","BTCUSD",1728275405535,0.000823,63701.0,63700.0,0.78284605]
["bitfinex","BTCUSD",1728275405775,0.001823,63701.0,63700.0,0.79584605]
["bitfinex","BTCUSD",1728275405992,0.002823,63701.0,63700.0,0.81184605]
["bitfinex","BTCUSD",1728275406213,0.000823,63701.0,63700.0,0.83163557]
["bitfinex","BTCUSD",1728275406466,0.000823,63701.0,63700.0,0.82963557]
["bitfinex","BTCUSD",1728275407409,0.000823,63701.0,63700.0,0.78589166]
["bitfinex","BTCUSD",1728275407668,0.000823,63701.0,63700.0,0.84327908]
["bitfinex","BTCUSD",1728275407888,0.000823,63701.0,63700.0,0.83127908]
["bitfinex","BTCUSD",1728275408350,0.000823,63701.0,63700.0,0.79848956]
["bitfinex","BTCUSD",1728275408579,0.000823,63701.0,63700.0,0.81048956]
["bitfinex","BTCUSD",1728275408813,0.000823,63701.0,63700.0,0.84526125]
["bitfinex","BTCUSD",1728275409098,0.000823,63701.0,63700.0,0.86664709]
["bitfinex","BTCUSD",1728275409323,0.000823,63701.0,63700.0,0.88264709]
["bitfinex","BTCUSD",1728275409558,0.000823,63701.0,63700.0,0.81248956]
["bitfinex","BTCUSD",1728275409787,0.000823,63701.0,63700.0,0.88064709]
["bitfinex","BTCUSD",1728275410263,0.000823,63701.0,63700.0,0.81248956]
["bitfinex","BTCUSD",1728275410707,0.000823,63701.0,63700.0,0.88264709]
["bitfinex","BTCUSD",1728275410923,0.000823,63701.0,63700.0,0.88247089]
["bitfinex","BTCUSD",1728275411375,0.000823,63701.0,63700.0,0.88047089]
["bitfinex","BTCUSD",1728275411602,0.000823,63701.0,63700.0,0.81031336]
["bitfinex","BTCUSD",1728275412322,0.000823,63701.0,63700.0,0.85704777]
["bitfinex","BTCUSD",1728275412781,0.000823,63701.0,63700.0,0.85904777]
["bitfinex","BTCUSD",1728275412998,0.000823,63701.0,63700.0,0.85704777]
["bitfinex","BTCUSD",1728275413655,0.000823,63701.0,63700.0,0.81031336]
["bitfinex","BTCUSD",1728275414089,0.000823,63701.0,63700.0,0.85704381]
["bitfinex","BTCUSD",1728275414340,0.000823,63701.0,63700.0,0.82011659]
["bitfinex","BTCUSD",1728275414580,0.000823,63701.0,63700.0,0.86327872]
["bitfinex","BTCUSD",1728275414820,0.000823,63701.0,63700.0,0.8632779]
["bitfinex","BTCUSD",1728275415049,0.000823,63701.0,63700.0,0.8652779]
["bitfinex","BTCUSD",1728275415519,0.000823,63701.0,63700.0,0.83830279]
["bitfinex","BTCUSD",1728275416420,0.000823,63701.0,63700.0,0.79157234]
["bitfinex","BTCUSD",1728275416713,0.000823,63701.0,63700.0,0.78957234]
["bitfinex","BTCUSD",1728275416947,0.000823,63701.0,63700.0,0.77757234]
["bitfinex","BTCUSD",1728275417193,0.000823,63701.0,63700.0,0.76357234]
["bitfinex","BTCUSD",1728275417412,0.000823,63701.0,63700.0,0.95707234]
["bitfinex","BTCUSD",1728275417630,0.000823,63701.0,63700.0,1.00380279]
["bitfinex","BTCUSD",1728275417854,0.000823,63701.0,63700.0,0.98780279]
["bitfinex","BTCUSD",1728275418070,0.000823,63701.0,63700.0,1.00380279]
["bitfinex","BTCUSD",1728275418521,0.000823,63701.0,63700.0,0.98980279]
["bitfinex","BTCUSD",1728275418981,0.000823,63701.0,63700.0,1.00380279]
["bitfinex","BTCUSD",1728275419447,0.000823,63701.0,63700.0,0.98980279]
["bitfinex","BTCUSD",1728275419908,0.000823,63701.0,63700.0,1.02722987]
["bitfinex","BTCUSD",1728275420806,0.000823,63701.0,63700.0,1.00377467]
["bitfinex","BTCUSD",1728275421023,0.000823,63701.0,63700.0,0.96207234]
["bitfinex","BTCUSD",1728275421238,0.000823,63701.0,63700.0,1.03222987]
["bitfinex","BTCUSD",1728275421462,0.000823,63701.0,63700.0,1.03226887]
["bitfinex","BTCUSD",1728275421677,0.000823,63701.0,63700.0,2.50881275]
["bitfinex","BTCUSD",1728275422336,0.000823,63701.0,63700.0,2.50681275]
["bitfinex","BTCUSD",1728275422554,0.000823,63701.0,63700.0,2.96011134]
["bitfinex","BTCUSD",1728275422775,0.000823,63701.0,63700.0,2.96211134]
["bitfinex","BTCUSD",1728275423498,0.000822,63709.0,63708.0,0.41671132]
["bitfinex","BTCUSD",1728275423731,0.000822,63709.0,63708.0,0.71877246]
["bitfinex","BTCUSD",1728275423954,0.000822,63709.0,63708.0,0.72077246]
["bitfinex","BTCUSD",1728275424878,0.000822,63709.0,63708.0,0.73477246]
["bitfinex","BTCUSD",1728275425604,0.000822,63709.0,63708.0,0.74677246]
["bitfinex","BTCUSD",1728275425825,0.000822,63709.0,63708.0,0.74877246]
["bitfinex","BTCUSD",1728275426047,0.000822,63709.0,63708.0,1.24677246]
["bitfinex","BTCUSD",1728275426279,0.000822,63709.0,63708.0,1.24877246]
["bitfinex","BTCUSD",1728275429934,0.000822,63709.0,63708.0,1.04927246]
["bitfinex","BTCUSD",1728275430411,0.000822,63709.0,63708.0,1.04214768]
["bitfinex","BTCUSD",1728275430652,0.000822,63709.0,63708.0,1.04414768]
["bitfinex","BTCUSD",1728275430897,0.000822,63709.0,63708.0,1.04214768]
["bitfinex","BTCUSD",1728275431133,0.000822,63709.0,63708.0,1.04414768]
["bitfinex","BTCUSD",1728275431364,0.000822,63709.0,63708.0,1.04214768]
["bitfinex","BTCUSD",1728275432560,0.000822,63709.0,63708.0,1.04982145]
["bitfinex","BTCUSD",1728275433487,0.000822,63709.0,63708.0,0.54982145]
["bitfinex","BTCUSD",1728275433746,0.000822,63709.0,63708.0,0.84312145]
["bitfinex","BTCUSD",1728275433981,0.000822,63709.0,63708.0,0.84812145]
["bitfinex","BTCUSD",1728275434198,0.000822,63709.0,63708.0,1.01352145]
["bitfinex","BTCUSD",1728275434408,0.000822,63709.0,63708.0,0.84612145]
["bitfinex","BTCUSD",1728275437484,0.000822,63709.0,63708.0,1.34612145]
["bitfinex","BTCUSD",1728275438582,0.000822,63709.0,63708.0,1.34812145]
["bitfinex","BTCUSD",1728275439060,0.000822,63709.0,63708.0,1.39482211]
["bitfinex","BTCUSD",1728275439519,0.000822,63709.0,63708.0,1.06748613]
["bitfinex","BTCUSD",1728275439747,0.000822,63709.0,63708.0,1.14982145]
["bitfinex","BTCUSD",1728275440259,0.000822,63709.0,63708.0,1.15482145]
["bitfinex","BTCUSD",1728275442622,0.000822,63709.0,63708.0,1.15335285]
["bitfinex","BTCUSD",1728275443013,0.000822,63709.0,63708.0,1.14835285]
["bitfinex","BTCUSD",1728275443443,0.000822,63709.0,63708.0,0.93191711]
["bitfinex","BTCUSD",1728275445464,0.000822,63709.0,63708.0,0.43191711]
["bitfinex","BTCUSD",1728275451946,0.000822,63709.0,63708.0,0.43356111]
["bitfinex","BTCUSD",1728275454210,0.000822,63709.0,63708.0,0.30891188]
["bitfinex","BTCUSD",1728275454453,0.173822,63709.0,63708.0,0.30891188]
["bitfinex","BTCUSD",1728275454693,0.18263453,63709.0,63708.0,0.30891188]
["bitfinex","BTCUSD",1728275455114,0.18263453,63709.0,63708.0,0.29491188]
["bitfinex","BTCUSD",1728275455374,0.18263453,63709.0,63708.0,0.30891188]
["bitfinex","BTCUSD",1728275455584,0.18263453,63709.0,63708.0,0.38375557]
["bitfinex","BTCUSD",1728275455828,0.18263453,63709.0,63708.0,0.14572517]
["bitfinex","BTCUSD",1728275456045,0.18263453,63709.0,63708.0,0.13319377]
["bitfinex","BTCUSD",1728275456261,0.18263453,63709.0,63707.0,0.109877]
["bitfinex","BTCUSD",1728275456478,0.18263453,63709.0,63708.0,0.009]
["bitfinex","BTCUSD",1728275458285,0.18363453,63709.0,63708.0,0.009]
["bitfinex","BTCUSD",1728275458768,0.18263453,63709.0,63708.0,0.009]
["bitfinex","BTCUSD",1728275459007,0.18363453,63709.0,63708.0,0.021]
["bitfinex","BTCUSD",1728275464463,0.18363453,63709.0,63708.0,0.13252]
["bitfinex","BTCUSD",1728275464905,0.09333453,63709.0,63708.0,0.13252]
["bitfinex","BTCUSD",1728275465128,0.09333453,63709.0,63708.0,0.03040706]
["bitfinex","BTCUSD",1728275469892,0.01063453,63709.0,63708.0,0.14028306]
["bitfinex","BTCUSD",1728275470847,0.01063453,63709.0,63708.0,0.03040706]
["bitfinex","BTCUSD",1728275475666,0.12050853,63709.0,63708.0,0.03040706]
["bitfinex","BTCUSD",1728275476514,0.12050853,63709.0,63708.0,0.09003249]
["bitfinex","BTCUSD",1728275476962,0.01063453,63709.0,63708.0,0.09003249]
["bitfinex","BTCUSD",1728275477449,0.12050853,63709.0,63708.0,0.09003249]
["bitfinex","BTCUSD",1728275479480,0.12050853,63709.0,63708.0,0.03040706]
["bitfinex","BTCUSD",1728275481139,0.12050853,63709.0,63708.0,0.022644]
["bitfinex","BTCUSD",1728275481389,0.29020853,63709.0,63708.0,0.022644]
["bitfinex","BTCUSD",1728275482170,0.39754385,63709.0,63708.0,0.022644]
["bitfinex","BTCUSD",1728275482359,0.29020853,63709.0,63708.0,0.022644]
["bitfinex","BTCUSD",1728275482821,0.29020853,63709.0,63708.0,0.013644]
["bitfinex","BTCUSD",1728275483279,0.28920853,63709.0,63708.0,0.001644]
["bitfinex","BTCUSD",1728275483512,0.29020853,63709.0,63708.0,0.007644]
["bitfinex","BTCUSD",1728275483734,0.39954385,63709.0,63708.0,0.007644]
["bitfinex","BTCUSD",1728275483967,0.39854385,63709.0,63708.0,0.001644]
["bitfinex","BTCUSD",1728275484474,0.39854385,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275484698,0.29120853,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275485153,0.293872,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275485840,0.39920732,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275486094,0.39654385,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275486315,0.39954385,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275488379,0.44657767,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275488602,0.39954385,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275489256,0.44657767,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275492455,0.49361149,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275492688,0.39954385,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275493133,0.47011829,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275493375,0.49361149,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275493597,0.39954385,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275494090,0.47011883,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275494516,0.49361149,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275495172,0.39954385,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275495611,0.49364269,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275496928,0.5987997,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275497165,0.49364269,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275503143,0.49364106,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275507786,0.39954385,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275514501,0.45066216,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275514919,0.35786216,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275515370,0.28096216,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275520650,0.17362684,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275521269,0.29128795,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275521509,0.17362684,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275523884,0.17629031,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275532061,0.17362684,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275534702,0.17629031,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275535176,0.28362563,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275538246,0.17362684,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275539328,0.17629031,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275539546,0.39738144,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275539759,0.39471797,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275542931,0.50205329,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275546634,0.50215592,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275547048,0.86919857,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275547284,0.72776454,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275547979,0.72976454,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275548277,0.82266454,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275548493,0.60147078,63709.0,63708.0,0.004644]
["bitfinex","BTCUSD",1728275548728,0.91114205,63709.0,63708.0,0.001644]
["bitfinex","BTCUSD",1728275548952,0.91114205,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275549391,0.60147078,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275550066,0.83887872,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275550286,0.83587872,63709.0,63708.0,0.001644]
["bitfinex","BTCUSD",1728275550501,0.84082081,63709.0,63708.0,0.001644]
["bitfinex","BTCUSD",1728275550722,0.84082081,63709.0,63708.0,0.002644]
["bitfinex","BTCUSD",1728275551385,1.1440696,63709.0,63708.0,0.002644]
["bitfinex","BTCUSD",1728275551605,0.8428201,63709.0,63708.0,0.002644]
["bitfinex","BTCUSD",1728275551851,0.8358201,63709.0,63708.0,0.001644]
["bitfinex","BTCUSD",1728275552160,0.8378201,63709.0,63708.0,0.001644]
["bitfinex","BTCUSD",1728275552376,0.8458201,63709.0,63708.0,0.002644]
["bitfinex","BTCUSD",1728275552601,0.99302028,63709.0,63708.0,0.002644]
["bitfinex","BTCUSD",1728275553042,0.68477078,63709.0,63708.0,0.002644]
["bitfinex","BTCUSD",1728275553501,0.67477078,63709.0,63708.0,0.001644]
["bitfinex","BTCUSD",1728275553733,0.68477078,63709.0,63708.0,0.002644]
["bitfinex","BTCUSD",1728275553950,0.68977078,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275554204,0.69177078,63709.0,63708.0,0.001644]
["bitfinex","BTCUSD",1728275554439,0.67677078,63709.0,63708.0,0.001644]
["bitfinex","BTCUSD",1728275554650,0.69177078,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275557942,1.00002028,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275558156,0.69177078,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275559299,1.00002028,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275559521,0.69177078,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275559964,1.00002028,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275560406,0.69177078,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275561513,0.99957039,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275561958,0.69177078,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275564187,0.68977078,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275564866,0.99757039,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275565109,0.68977078,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275566015,0.56416216,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275570394,0.56616216,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275571583,0.87206181,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275572010,0.56416216,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275572661,0.56616216,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275573331,0.71348082,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275573991,0.71148082,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275574476,0.61858082,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275576748,0.60976829,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275579695,0.53146829,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275580576,0.27681431,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275580824,0.27681431,63709.0,63708.0,0.102744]
["bitfinex","BTCUSD",1728275581051,0.49722524,63709.0,63708.0,0.102744]
["bitfinex","BTCUSD",1728275581295,0.27681431,63709.0,63708.0,0.102744]
["bitfinex","BTCUSD",1728275585066,0.41804423,63709.0,63708.0,0.102744]
["bitfinex","BTCUSD",1728275586684,0.41807049,63709.0,63708.0,0.102744]
["bitfinex","BTCUSD",1728275587116,0.27681431,63709.0,63708.0,0.102744]
["bitfinex","BTCUSD",1728275587332,0.4180683,63709.0,63708.0,0.102744]
["bitfinex","BTCUSD",1728275587756,0.4180683,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275587953,0.27681431,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275588224,0.27947778,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275588684,0.40892326,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275588915,0.40625979,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275590076,0.27681431,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275598760,0.38414963,63709.0,63708.0,0.099344]
["bitfinex","BTCUSD",1728275603628,0.38414963,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275605737,0.54733634,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275606454,0.8557262,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275606672,0.54733634,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275607349,0.71037881,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275607773,1.0186536,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275608220,0.88737881,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275608680,1.1956536,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275609130,1.19566555,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275609441,1.19564015,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275611645,1.35465911,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275611865,1.19564015,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275614109,1.19580375,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275614528,1.35483501,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275614992,1.19580375,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275616155,1.21880375,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1728275616370,1.22080375,63709.0,63708.0,0.00359384]
["bitfinex","BTCUSD",1728275617024,1.21880375,63709.0,63708.0,0.00359384]
["bitfinex","BTCUSD",1728275618332,1.22080375,63709.0,63708.0,0.00359384]
["bitfinex","BTCUSD",1728275618573,0.48822132,63702.0,63701.0,0.001644]
["bitfinex","BTCUSD",1728275618790,0.70252634,63702.0,63701.0,0.001644]
["bitfinex","BTCUSD",1728275619500,1.01095128,63702.0,63701.0,0.001644]
["bitfinex","BTCUSD",1728275619920,0.70552634,63702.0,63701.0,0.001644]
["bitfinex","BTCUSD",1728275620605,0.72852634,63702.0,63701.0,0.001644]
["bitfinex","BTCUSD",1728275620856,0.89956881,63702.0,63701.0,0.002644]
["bitfinex","BTCUSD",1728275621069,1.20799375,63702.0,63701.0,0.002644]
["bitfinex","BTCUSD",1728275623008,1.20999375,63702.0,63701.0,0.002644]
["bitfinex","BTCUSD",1728275623881,1.20762291,63702.0,63701.0,0.002644]
["bitfinex","BTCUSD",1728275624616,1.36646128,63702.0,63701.0,0.002644]
["bitfinex","BTCUSD",1728275624839,1.36446128,63702.0,63701.0,0.002644]
["bitfinex","BTCUSD",1728275625479,1.36646128,63702.0,63701.0,0.002644]
["bitfinex","BTCUSD",1728275627556,1.20762291,63702.0,63701.0,0.002644]
["bitfinex","BTCUSD",1728275628767,1.20732271,63702.0,63701.0,0.002644]
["bitfinex","BTCUSD",1728275634266,1.2073126,63702.0,63701.0,0.002644]
["bitfinex","BTCUSD",1728275636861,1.2073126,63702.0,63701.0,0.002244]
["bitfinex","BTCUSD",1728275642457,0.94827013,63702.0,63701.0,0.002244]
["bitfinex","BTCUSD",1728275642696,0.56752634,63702.0,63701.0,0.002244]
["bitfinex","BTCUSD",1728275643394,0.56552634,63702.0,63701.0,0.002244]
["bitfinex","BTCUSD",1728275644126,0.56752634,63702.0,63701.0,0.002244]
["bitfinex","BTCUSD",1728275644791,0.45819102,63702.0,63701.0,0.002244]
["bitfinex","BTCUSD",1728275645031,0.56552634,63702.0,63701.0,0.002244]
["bitfinex","BTCUSD",1728275645509,0.27200431,63702.0,63701.0,0.082044]
["bitfinex","BTCUSD",1728275645739,0.37933963,63702.0,63701.0,0.179344]
["bitfinex","BTCUSD",1728275647175,0.27200431,63702.0,63701.0,0.179344]
["bitfinex","BTCUSD",1728275647750,0.49688838,63702.0,63701.0,0.179344]
["bitfinex","BTCUSD",1728275648453,0.48708615,63702.0,63701.0,0.179344]
["bitfinex","BTCUSD",1728275649416,0.37933963,63702.0,63701.0,0.179344]
["bitfinex","BTCUSD",1728275650873,0.37933963,63702.0,63701.0,0.099544]
["bitfinex","BTCUSD",1728275653391,0.38016163,63702.0,63701.0,0.099544]
["bitfinex","BTCUSD",1728275656628,0.5212104,63702.0,63701.0,0.099544]
["bitfinex","BTCUSD",1728275657277,0.38016163,63702.0,63701.0,0.099544]
["bitfinex","BTCUSD",1728275657493,0.5212104,63702.0,63701.0,0.099544]
["bitfinex","BTCUSD",1728275658158,0.52277715,63702.0,63701.0,0.099544]
["bitfinex","BTCUSD",1728275658614,0.66396986,63702.0,63701.0,0.099544]
["bitfinex","BTCUSD",1728275658829,0.52277715,63702.0,63701.0,0.099544]
["bitfinex","BTCUSD",1728275659068,0.66397003,63702.0,63701.0,0.099544]
["bitfinex","BTCUSD",1728275659922,0.52277715,63702.0,63701.0,0.099544]
["bitfinex","BTCUSD",1728275664117,0.38016163,63702.0,63701.0,0.099544]
["bitfinex","BTCUSD",1728275668729,0.38016163,63702.0,63701.0,0.002244]
["bitfinex","BTCUSD",1728275668963,0.70228069,63702.0,63701.0,0.002244]
["bitfinex","BTCUSD",1728275669431,0.54334834,63702.0,63701.0,0.002244]
["bitfinex","BTCUSD",1728275669669,0.7022879,63702.0,63701.0,0.002244]
["bitfinex","BTCUSD",1728275669883,0.86423784,63702.0,63701.0,0.002244]
["bitfinex","BTCUSD",1728275670096,0.70529828,63702.0,63701.0,0.002244]
["bitfinex","BTCUSD",1728275670553,1.01228177,63702.0,63701.0,0.002244]
["bitfinex","BTCUSD",1728275670764,0.70529828,63702.0,63701.0,0.002244]
["bitfinex","BTCUSD",1728275671003,1.01228177,63702.0,63701.0,0.002244]
["bitfinex","BTCUSD",1728275671237,0.70529828,63702.0,63701.0,0.002244]
["bitfinex","BTCUSD",1728275671928,0.86423776,63702.0,63701.0,0.002244]
["bitfinex","BTCUSD",1728275672876,0.70529828,63702.0,63701.0,0.002244]
["bitfinex","BTCUSD",1728275673310,0.86424371,63702.0,63701.0,0.002244]
["bitfinex","BTCUSD",1728275673866,0.70529828,63702.0,63701.0,0.002244]
["bitfinex","BTCUSD",1728275675535,0.72829828,63702.0,63701.0,0.002244]
["bitfinex","BTCUSD",1728275676242,0.75289085,63702.0,63701.0,0.002244]
["bitfinex","BTCUSD",1728275676698,1.05987434,63702.0,63701.0,0.002244]
["bitfinex","BTCUSD",1728275680902,1.0596392,63702.0,63701.0,0.002244]
["bitfinex","BTCUSD",1728275681408,1.0616392,63702.0,63701.0,0.002244]
["bitfinex","BTCUSD",1728275681644,1.0596392,63702.0,63701.0,0.002244]
["bitfinex","BTCUSD",1728275683536,1.05964815,63702.0,63701.0,0.002244]
["bitfinex","BTCUSD",1728275685998,1.05965927,63702.0,63701.0,0.002244]
["bitfinex","BTCUSD",1728275687641,1.06165927,63702.0,63701.0,0.002244]
["bitfinex","BTCUSD",1728275687876,1.05965927,63702.0,63701.0,0.002244]
["bitfinex","BTCUSD",1728275689069,1.06165927,63702.0,63701.0,0.002244]
["bitfinex","BTCUSD",1728275690075,1.05965927,63702.0,63701.0,0.002244]
["bitfinex","BTCUSD",1728275690304,1.06165927,63702.0,63701.0,0.002244]
["bitfinex","BTCUSD",1728275690536,1.06146439,63702.0,63701.0,0.002244]
["bitfinex","BTCUSD",1728275705193,1.06146439,63702.0,63697.0,0.001644]
["bitfinex","BTCUSD",1728275705194,0.209893,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1728275705648,0.63293334,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1728275705650,0.44719802,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1728275705883,0.55653334,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1728275706353,0.86310688,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1728275706590,1.03929359,63698.0,63697.0,0.002644]
["bitfinex","BTCUSD",1728275706871,1.02629359,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1728275708296,1.04429359,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1728275708764,1.02629359,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1728275709004,1.04529359,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1728275709263,0.76077156,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1728275709494,0.57553334,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1728275709732,0.56153334,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1728275709973,0.86810688,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1728275710204,0.88210688,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1728275710455,0.87510688,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1728275710681,1.04099262,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1728275711377,1.01799262,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1728275711629,1.02999262,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1728275711871,1.04399262,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1728275713035,0.88710688,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1728275713531,0.88663575,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1728275715328,0.88863575,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1728275715558,0.88663575,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1728275718471,0.88673806,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1728275719873,1.04408692,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1728275723308,1.04389077,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1728275729079,0.93655545,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1728275729301,1.04389077,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1728275729530,0.93655545,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1728275729797,1.04389077,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1728275730527,1.21699077,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1728275730761,1.21899077,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1728275731672,1.23601045,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1728275733041,0.93000188,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1728275733223,1.23590345,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1728275743034,1.2358868,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1728275747193,0.178,63693.0,63692.0,0.00046631]
["bitfinex","BTCUSD",1728275747436,0.232912,63687.0,63683.0,0.23619629]
["bitfinex","BTCUSD",1728275747684,0.55921581,63687.0,63683.0,0.23619629]
["bitfinex","BTCUSD",1728275747951,0.57414247,63687.0,63683.0,0.23619629]
["bitfinex","BTCUSD",1728275748422,0.57414247,63687.0,63676.0,0.32789629]
["bitfinex","BTCUSD",1728275748891,0.58814247,63687.0,63676.0,0.32789629]
["bitfinex","BTCUSD",1728275749374,0.209936,63673.0,63671.0,0.04861781]
["bitfinex","BTCUSD",1728275749613,0.50970072,63673.0,63671.0,0.04861781]
["bitfinex","BTCUSD",1728275749858,0.52713741,63673.0,63671.0,0.04861781]
["bitfinex","BTCUSD",1728275750589,0.54901303,63673.0,63671.0,0.04861781]
["bitfinex","BTCUSD",1728275750823,0.70664548,63673.0,63671.0,0.04861781]
["bitfinex","BTCUSD",1728275751050,0.87095657,63673.0,63671.0,0.04861781]
["bitfinex","BTCUSD",1728275751294,0.87495657,63673.0,63671.0,0.04861781]
["bitfinex","BTCUSD",1728275751519,0.73364548,63673.0,63671.0,0.04861781]
["bitfinex","BTCUSD",1728275751767,0.73864548,63673.0,63671.0,0.04861781]
["bitfinex","BTCUSD",1728275751989,0.72964548,63673.0,63671.0,0.04861781]
["bitfinex","BTCUSD",1728275752215,0.74064548,63673.0,63671.0,0.04861781]
["bitfinex","BTCUSD",1728275753150,0.74564548,63673.0,63671.0,0.04861781]
["bitfinex","BTCUSD",1728275753576,0.75965344,63673.0,63671.0,0.04861781]
["bitfinex","BTCUSD",1728275753806,0.74064548,63673.0,63671.0,0.04861781]
["bitfinex","BTCUSD",1728275754033,0.73864548,63673.0,63671.0,0.04861781]
["bitfinex","BTCUSD",1728275754263,0.75264548,63673.0,63671.0,0.04861781]
["bitfinex","BTCUSD",1728275754743,0.73864548,63673.0,63671.0,0.04861781]
["bitfinex","BTCUSD",1728275754962,0.75264548,63673.0,63671.0,0.04861781]
["bitfinex","BTCUSD",1728275756810,0.63631016,63673.0,63671.0,0.04861781]
["bitfinex","BTCUSD",1728275757031,0.73964548,63673.0,63671.0,0.04861781]
["bitfinex","BTCUSD",1728275757480,0.74364548,63673.0,63671.0,0.04861781]
["bitfinex","BTCUSD",1728275757696,0.72964548,63673.0,63671.0,0.04861781]
["bitfinex","BTCUSD",1728275757931,0.75364548,63673.0,63671.0,0.04861781]
["bitfinex","BTCUSD",1728275760263,0.74364548,63673.0,63671.0,0.04861781]
["bitfinex","BTCUSD",1728275760481,0.74064548,63673.0,63671.0,0.04861781]
["bitfinex","BTCUSD",1728275760709,0.75464548,63673.0,63671.0,0.04861781]
["bitfinex","BTCUSD",1728275761828,0.48967771,63673.0,63671.0,0.04861781]
["bitfinex","BTCUSD",1728275762056,0.59701303,63673.0,63671.0,0.04861781]
["bitfinex","BTCUSD",1728275762511,0.57401303,63673.0,63671.0,0.04861781]
["bitfinex","BTCUSD",1728275762740,0.34632924,63673.0,63672.0,0.172544]
["bitfinex","BTCUSD",1728275762959,0.32283673,63673.0,63672.0,0.172544]
["bitfinex","BTCUSD",1728275763175,0.29934806,63673.0,63672.0,0.172544]
["bitfinex","BTCUSD",1728275763626,0.25237269,63673.0,63672.0,0.172544]
["bitfinex","BTCUSD",1728275763872,0.24137269,63673.0,63672.0,0.172544]
["bitfinex","BTCUSD",1728275764106,0.23437269,63673.0,63672.0,0.172544]
["bitfinex","BTCUSD",1728275764332,0.29134806,63673.0,63672.0,0.172544]
["bitfinex","BTCUSD",1728275764573,0.27434806,63673.0,63672.0,0.172544]
["bitfinex","BTCUSD",1728275765050,0.28134806,63673.0,63672.0,0.172544]
["bitfinex","BTCUSD",1728275766292,0.28034806,63673.0,63672.0,0.172544]
["bitfinex","BTCUSD",1728275769269,0.23737269,63673.0,63672.0,0.172544]
["bitfinex","BTCUSD",1728275769488,0.30383673,63673.0,63672.0,0.172544]
["bitfinex","BTCUSD",1728275769718,0.30483673,63673.0,63672.0,0.172544]
["bitfinex","BTCUSD",1728275769945,0.29883673,63673.0,63672.0,0.172544]
["bitfinex","BTCUSD",1728275770186,0.30783673,63673.0,63672.0,0.172544]
["bitfinex","BTCUSD",1728275770430,0.30683673,63673.0,63672.0,0.172544]
["bitfinex","BTCUSD",1728275770889,0.31083673,63673.0,63672.0,0.172544]
["bitfinex","BTCUSD",1728275771405,0.24037269,63673.0,63672.0,0.172544]
["bitfinex","BTCUSD",1728275771629,0.31086074,63673.0,63672.0,0.172544]
["bitfinex","BTCUSD",1728275771845,0.31352421,63673.0,63672.0,0.172544]
["bitfinex","BTCUSD",1728275772503,0.31353008,63673.0,63672.0,0.172544]
["bitfinex","BTCUSD",1728275772755,0.33699271,63673.0,63672.0,0.172544]
["bitfinex","BTCUSD",1728275772974,0.33432924,63673.0,63672.0,0.172544]
["bitfinex","BTCUSD",1728275773425,0.31087031,63673.0,63672.0,0.172544]
["bitfinex","BTCUSD",1728275773657,0.33432924,63673.0,63672.0,0.172544]
["bitfinex","BTCUSD",1728275773897,0.3853373,63673.0,63672.0,0.172544]
["bitfinex","BTCUSD",1728275774774,0.29138075,63673.0,63672.0,0.172544]
["bitfinex","BTCUSD",1728275776383,0.40890226,63673.0,63672.0,0.172544]
["bitfinex","BTCUSD",1728275776818,0.29138075,63673.0,63672.0,0.172544]
["bitfinex","BTCUSD",1728275777049,0.40890226,63673.0,63672.0,0.172544]
["bitfinex","BTCUSD",1728275777704,0.29138075,63673.0,63672.0,0.172544]
["bitfinex","BTCUSD",1728275777916,0.40890226,63673.0,63672.0,0.172544]
["bitfinex","BTCUSD",1728275778129,0.38540995,63673.0,63672.0,0.172544]
["bitfinex","BTCUSD",1728275778343,0.29138075,63673.0,63672.0,0.172544]
["bitfinex","BTCUSD",1728275779052,0.29404422,63673.0,63672.0,0.172544]
["bitfinex","BTCUSD",1728275779265,0.41156573,63673.0,63672.0,0.172544]
["bitfinex","BTCUSD",1728275779484,0.29138075,63673.0,63672.0,0.172544]
["bitfinex","BTCUSD",1728275779714,0.29404422,63673.0,63672.0,0.172544]
["bitfinex","BTCUSD",1728275780404,0.41159705,63673.0,63672.0,0.172544]
["bitfinex","BTCUSD",1728275780630,0.40893358,63673.0,63672.0,0.172544]
["bitfinex","BTCUSD",1728275783389,0.29138075,63673.0,63672.0,0.172544]
["bitfinex","BTCUSD",1728275783603,0.29404422,63673.0,63672.0,0.172544]
["bitfinex","BTCUSD",1728275785121,0.29404422,63673.0,63672.0,0.093944]
["bitfinex","BTCUSD",1728275788348,0.29138075,63673.0,63672.0,0.093944]
["bitfinex","BTCUSD",1728275789643,0.29404422,63673.0,63672.0,0.093944]
["bitfinex","BTCUSD",1728275789848,0.43518094,63673.0,63672.0,0.093944]
["bitfinex","BTCUSD",1728275790165,0.43251747,63673.0,63672.0,0.001644]
["bitfinex","BTCUSD",1728275790417,0.29138075,63673.0,63672.0,0.001644]
["bitfinex","BTCUSD",1728275790618,0.59997098,63673.0,63672.0,0.001644]
["bitfinex","BTCUSD",1728275790821,0.29138075,63673.0,63672.0,0.001644]
["bitfinex","BTCUSD",1728275791025,0.29404422,63673.0,63672.0,0.001644]
["bitfinex","BTCUSD",1728275791228,0.60979784,63673.0,63672.0,0.001644]
["bitfinex","BTCUSD",1728275791434,0.60713437,63673.0,63672.0,0.001644]
["bitfinex","BTCUSD",1728275791637,0.91306113,63673.0,63672.0,0.001644]
["bitfinex","BTCUSD",1728275793793,0.60713437,63673.0,63672.0,0.001644]
["bitfinex","BTCUSD",1728275793995,0.91306113,63673.0,63672.0,0.001644]
["bitfinex","BTCUSD",1728275795125,0.91338525,63673.0,63672.0,0.001644]
["bitfinex","BTCUSD",1728275795346,1.07247928,63673.0,63672.0,0.001644]
["bitfinex","BTCUSD",1728275796025,0.91338525,63673.0,63672.0,0.001644]
["bitfinex","BTCUSD",1728275798364,0.76081834,63673.0,63672.0,0.001644]
["bitfinex","BTCUSD",1728275798576,0.45456746,63673.0,63672.0,0.001644]
["bitfinex","BTCUSD",1728275801462,0.61366149,63673.0,63672.0,0.001644]
["bitfinex","BTCUSD",1728275805163,0.61368453,63673.0,63672.0,0.001644]
["bitfinex","BTCUSD",1728275806067,0.63828668,63673.0,63672.0,0.001644]
["bitfinex","BTCUSD",1728275806297,0.80147339,63673.0,63672.0,0.001644]
["bitfinex","BTCUSD",1728275806498,1.10783327,63673.0,63672.0,0.001644]
["bitfinex","BTCUSD",1728275807801,0.94464656,63673.0,63672.0,0.001644]
["bitfinex","BTCUSD",1728275808031,0.63828668,63673.0,63672.0,0.001644]
["bitfinex","BTCUSD",1728275810173,0.6383082,63673.0,63672.0,0.001644]
["bitfinex","BTCUSD",1728275811905,0.61370605,63673.0,63672.0,0.001644]
["bitfinex","BTCUSD",1728275812368,0.76093661,63673.0,63672.0,0.001644]
["bitfinex","BTCUSD",1728275812576,0.45456746,63673.0,63672.0,0.001644]
["bitfinex","BTCUSD",1728275813856,0.6137183,63673.0,63672.0,0.001644]
["bitfinex","BTCUSD",1728275814276,0.76093661,63673.0,63672.0,0.001644]
["bitfinex","BTCUSD",1728275814487,0.76095463,63673.0,63672.0,0.001644]
["bitfinex","BTCUSD",1728275815432,0.45456746,63673.0,63672.0,0.001644]
["bitfinex","BTCUSD",1728275815639,0.92010988,63673.0,63672.0,0.001644]
["bitfinex","BTCUSD",1728275815855,0.45456746,63673.0,63672.0,0.001644]
["bitfinex","BTCUSD",1728275816292,0.61372271,63673.0,63672.0,0.001644]
["bitfinex","BTCUSD",1728275816962,0.45456746,63673.0,63672.0,0.001644]
["bitfinex","BTCUSD",1728275819627,0.56190278,63673.0,63672.0,0.001644]
["bitfinex","BTCUSD",1728275820496,0.29138075,63673.0,63672.0,0.096744]
["bitfinex","BTCUSD",1728275820743,0.29138075,63673.0,63672.0,0.177644]
["bitfinex","BTCUSD",1728275824291,0.03043669,63673.0,63672.0,0.177644]
["bitfinex","BTCUSD",1728275824524,0.03043669,63673.0,63672.0,0.45076871]
["bitfinex","BTCUSD",1728275824921,0.02643669,63673.0,63672.0,0.34083071]
["bitfinex","BTCUSD",1728275825189,0.02702215,63673.0,63672.0,0.34083071]
["bitfinex","BTCUSD",1728275825400,0.02302215,63673.0,63672.0,0.45076871]
["bitfinex","BTCUSD",1728275825617,0.02602215,63673.0,63672.0,0.53392259]
["bitfinex","BTCUSD",1728275825832,0.02102215,63673.0,63672.0,0.53392259]
["bitfinex","BTCUSD",1728275826287,0.02102215,63673.0,63672.0,0.53592259]
["bitfinex","BTCUSD",1728275826492,0.01802215,63673.0,63672.0,0.53592259]
["bitfinex","BTCUSD",1728275826711,0.01802215,63673.0,63672.0,0.53792259]
["bitfinex","BTCUSD",1728275826925,0.141426,63676.0,63673.0,0.1765]
["bitfinex","BTCUSD",1728275827136,0.141426,63676.0,63675.0,0.1765]
["bitfinex","BTCUSD",1728275828730,0.10993,63677.0,63675.0,0.1765]
["bitfinex","BTCUSD",1728275829597,0.10993,63677.0,63676.0,0.1765]
["bitfinex","BTCUSD",1728275831399,0.11193,63677.0,63676.0,0.1765]
["bitfinex","BTCUSD",1728275831892,0.10993,63677.0,63676.0,0.1765]
["bitfinex","BTCUSD",1728275832116,0.11093,63677.0,63676.0,0.23659079]
["bitfinex","BTCUSD",1728275832348,0.11093,63677.0,63676.0,0.23459079]
["bitfinex","BTCUSD",1728275832569,0.11093,63677.0,63676.0,0.23559079]
["bitfinex","BTCUSD",1728275833413,0.11093,63677.0,63676.0,0.23459079]
["bitfinex","BTCUSD",1728275834075,0.10993,63677.0,63676.0,0.23459079]
["bitfinex","BTCUSD",1728275834307,0.11193,63677.0,63676.0,0.23459079]
["bitfinex","BTCUSD",1728275834754,0.10993,63677.0,63676.0,0.23459079]
["bitfinex","BTCUSD",1728275835221,0.11193,63677.0,63676.0,0.23459079]
["bitfinex","BTCUSD",1728275836551,0.11193,63677.0,63676.0,0.24226045]
["bitfinex","BTCUSD",1728275838322,0.11193,63677.0,63676.0,0.23459079]
["bitfinex","BTCUSD",1728275838985,0.13002591,63677.0,63676.0,0.23459079]
["bitfinex","BTCUSD",1728275839647,0.12802591,63677.0,63676.0,0.23459079]
["bitfinex","BTCUSD",1728275839866,0.13002591,63677.0,63676.0,0.23459079]
["bitfinex","BTCUSD",1728275841247,0.12802591,63677.0,63676.0,0.23459079]
["bitfinex","BTCUSD",1728275841434,0.13402591,63677.0,63676.0,0.1765]
["bitfinex","BTCUSD",1728275842110,0.13002591,63677.0,63676.0,0.1765]
["bitfinex","BTCUSD",1728275842539,0.13302591,63677.0,63676.0,0.177322]
["bitfinex","BTCUSD",1728275842751,0.13402591,63677.0,63676.0,0.177322]
["bitfinex","BTCUSD",1728275842961,0.13402591,63677.0,63676.0,0.22817835]
["bitfinex","BTCUSD",1728275842962,0.12802591,63677.0,63676.0,0.22817835]
["bitfinex","BTCUSD",1728275844320,0.13202591,63677.0,63676.0,0.22817835]
["bitfinex","BTCUSD",1728275844532,0.13402591,63677.0,63676.0,0.22817835]
["bitfinex","BTCUSD",1728275844751,0.12802591,63677.0,63676.0,0.22817835]
["bitfinex","BTCUSD",1728275845206,0.13202591,63677.0,63676.0,0.177322]
["bitfinex","BTCUSD",1728275859497,0.17901766,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275859734,0.20251354,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275860164,0.18316489,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275860378,0.2771484,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275860618,0.18316489,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275862004,0.27922836,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275862240,0.60012168,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275862473,0.73878339,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275863722,0.8989701,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275863959,0.8979701,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275864187,0.9079701,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275864404,0.9039701,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275864637,0.8979701,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275864871,0.9139701,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275865111,0.77264492,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275865343,1.07710738,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275865575,1.07674892,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275866326,0.86046586,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275866572,0.5517516,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275867285,0.69300036,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275868223,0.69300015,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275869660,0.86026614,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275870145,1.02345285,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275870616,0.8561685,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275870935,1.16459872,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275871287,0.8561685,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275871975,0.69273548,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275873164,0.79463548,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275873396,0.65340529,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275873625,0.65540529,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275874582,0.81428925,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275874831,0.83329322,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275875078,0.98278568,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275875291,1.14158953,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275875511,1.14044664,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275876001,0.98164271,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275876259,1.14041675,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275876713,0.8331833,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275876952,0.99637001,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275877178,1.30360346,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275879451,1.14482942,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275879686,0.98164271,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275879910,0.96063874,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275880141,0.65340529,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275881764,0.81209457,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275882242,0.96001287,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275883816,0.65340529,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275884037,0.96028311,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275884497,1.12346982,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275884737,1.12546982,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275884980,1.12346982,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275885908,0.96028311,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275886266,0.65340529,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275886355,0.96028311,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275886811,0.65340529,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275889607,0.96205451,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275889836,0.96005451,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275890081,0.96205451,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275890749,0.96369851,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275890970,1.12233669,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275891193,0.81568747,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275891457,0.96169851,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275892141,0.65504929,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275893681,0.81368747,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275894164,0.65504929,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275894418,0.76639851,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275894655,0.45974929,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275894875,0.60075796,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275895100,0.45974929,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275895535,0.60075796,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275897508,0.6008016,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275899847,0.60083228,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275900289,0.45974929,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275903597,0.76707879,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275904035,0.45974929,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275907342,0.6185684,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275908270,0.61872839,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275909911,0.45554168,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275911680,0.29656258,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275911931,0.29922605,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275919425,0.68300334,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275919686,0.77263987,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275920150,1.08228733,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275920388,1.08028733,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275920865,1.08228733,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275921504,1.08028733,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275923120,1.07986723,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275923843,0.96447665,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275927182,0.96647665,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275931552,0.96447665,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1728275931789,0.50967532,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275932022,0.79905594,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275932266,1.12323339,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275932491,1.14424135,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275933002,1.06817296,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275933472,1.08217296,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275933727,1.06817296,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275934185,1.08217296,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275934660,1.09617296,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275934892,1.25935967,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275936275,1.14685171,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275936958,0.983665,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275937174,0.905765,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275940374,0.90598519,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275940835,0.90798519,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275944909,0.89398519,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275945120,0.90798519,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275945573,1.0711719,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275945794,1.0691719,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275946237,1.06913896,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275946454,1.05513896,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275946680,1.06913896,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275950598,1.07078296,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275951041,0.80026093,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275951258,0.90733817,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275951507,0.80000285,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275951743,0.6011951,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275951994,0.90733817,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275953845,0.90291017,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275960138,0.79557485,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275960375,0.90291017,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275962187,1.05936279,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275963810,0.90291017,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275966067,0.90328623,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275967229,0.77737891,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275967481,0.5781951,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275967717,1.04377844,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275967953,0.88471423,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275968177,0.73725837,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275968420,1.02977564,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275968698,0.87071423,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275969865,0.88471423,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275970103,0.87071423,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275970342,0.88471423,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275970567,1.04378636,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275970789,0.88471423,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275971026,0.88528235,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275971966,0.73727317,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275972183,0.88528235,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275972409,1.03977218,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275975975,1.03970783,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275978057,0.885218,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275980915,0.88532758,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275986024,0.88521233,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275993370,0.90981788,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275994831,0.93281788,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275995502,1.09600459,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275995726,0.79098736,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275995947,1.095965,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275996174,1.097965,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275997108,1.07335945,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275998733,0.96402413,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275998951,1.07135945,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728275999718,0.90817274,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728276000826,0.6011951,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728276002207,0.90822156,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728276003321,0.6011951,63671.0,63670.0,0.001644]
["bitfinex","BTCUSD",1728276006767,0.209945,63668.0,63665.0,0.001644]
["bitfinex","BTCUSD",1728276006984,0.232948,63666.0,63665.0,0.001644]
["bitfinex","BTCUSD",1728276007202,0.5081335,63666.0,63665.0,0.001644]
["bitfinex","BTCUSD",1728276007499,0.52290388,63666.0,63665.0,0.001644]
["bitfinex","BTCUSD",1728276007953,0.57404286,63666.0,63665.0,0.001644]
["bitfinex","BTCUSD",1728276008174,0.57204286,63666.0,63665.0,0.001644]
["bitfinex","BTCUSD",1728276008852,0.58604286,63666.0,63665.0,0.001644]
["bitfinex","BTCUSD",1728276010249,0.7524571,63666.0,63665.0,0.001644]
["bitfinex","BTCUSD",1728276010465,0.7544571,63666.0,63665.0,0.001644]
["bitfinex","BTCUSD",1728276010704,0.7524571,63666.0,63665.0,0.001644]
["bitfinex","BTCUSD",1728276010917,0.7544571,63666.0,63665.0,0.001644]
["bitfinex","BTCUSD",1728276011588,0.7524571,63666.0,63665.0,0.001644]
["bitfinex","BTCUSD",1728276012024,0.77027706,63666.0,63665.0,0.001644]
["bitfinex","BTCUSD",1728276012488,0.77227706,63666.0,63665.0,0.001644]
["bitfinex","BTCUSD",1728276013177,1.07813501,63666.0,63665.0,0.001644]
["bitfinex","BTCUSD",1728276014834,1.07891463,63666.0,63665.0,0.001644]
["bitfinex","BTCUSD",1728276015311,1.07691463,63666.0,63665.0,0.001644]
["bitfinex","BTCUSD",1728276015527,1.07891463,63666.0,63665.0,0.001644]
["bitfinex","BTCUSD",1728276017298,1.10352397,63666.0,63665.0,0.001644]
["bitfinex","BTCUSD",1728276019548,1.10352397,63666.0,63658.0,0.001644]
["bitfinex","BTCUSD",1728276019549,0.002,63659.0,63658.0,0.001644]
["bitfinex","BTCUSD",1728276019791,0.58774629,63659.0,63658.0,0.001644]
["bitfinex","BTCUSD",1728276020032,0.63888527,63659.0,63658.0,0.001644]
["bitfinex","BTCUSD",1728276020279,0.65623308,63659.0,63658.0,0.001644]
["bitfinex","BTCUSD",1728276020514,0.96209103,63659.0,63658.0,0.001644]
["bitfinex","BTCUSD",1728276020752,0.97609103,63659.0,63658.0,0.001644]
["bitfinex","BTCUSD",1728276021256,1.08038554,63659.0,63658.0,0.001644]
["bitfinex","BTCUSD",1728276021489,1.08571019,63659.0,63658.0,0.001644]
["bitfinex","BTCUSD",1728276022424,1.08371019,63659.0,63658.0,0.001644]
["bitfinex","BTCUSD",1728276024354,1.08380231,63659.0,63658.0,0.001644]
["bitfinex","BTCUSD",1728276027246,1.08432322,63659.0,63658.0,0.001644]
["bitfinex","BTCUSD",1728276031376,1.08432322,63659.0,63644.0,0.1738]
["bitfinex","BTCUSD",1728276031377,0.002,63652.0,63644.0,0.1738]
["bitfinex","BTCUSD",1728276031623,0.4349593,63646.0,63644.0,0.0968]
["bitfinex","BTCUSD",1728276031880,0.53164401,63646.0,63644.0,0.0968]
["bitfinex","BTCUSD",1728276032117,0.209985,63645.0,63644.0,0.0968]
["bitfinex","BTCUSD",1728276032364,0.54461691,63645.0,63644.0,0.0968]
["bitfinex","BTCUSD",1728276032614,0.45932471,63645.0,63644.0,0.0968]
["bitfinex","BTCUSD",1728276034093,0.232986,63644.0,63641.0,0.0913]
["bitfinex","BTCUSD",1728276034345,0.45197516,63644.0,63641.0,0.0913]
["bitfinex","BTCUSD",1728276034591,0.45931113,63644.0,63641.0,0.0913]
["bitfinex","BTCUSD",1728276035103,0.1,63643.0,63630.0,0.1699]
["bitfinex","BTCUSD",1728276035344,0.36439567,63631.0,63630.0,0.1699]
["bitfinex","BTCUSD",1728276035592,0.25706035,63631.0,63630.0,0.1699]
["bitfinex","BTCUSD",1728276035842,0.32934195,63631.0,63630.0,0.1699]
["bitfinex","BTCUSD",1728276036568,0.34134195,63631.0,63630.0,0.1699]
["bitfinex","BTCUSD",1728276036803,0.32934195,63631.0,63630.0,0.1699]
["bitfinex","BTCUSD",1728276037279,0.33934195,63631.0,63630.0,0.1699]
["bitfinex","BTCUSD",1728276037764,0.35334195,63631.0,63630.0,0.1699]
["bitfinex","BTCUSD",1728276038299,0.33934195,63631.0,63630.0,0.1699]
["bitfinex","BTCUSD",1728276038540,0.34034195,63631.0,63630.0,0.1699]
["bitfinex","BTCUSD",1728276038791,0.34934195,63631.0,63630.0,0.1699]
["bitfinex","BTCUSD",1728276043654,0.34934195,63631.0,63630.0,0.170723]
["bitfinex","BTCUSD",1728276046391,0.39637585,63631.0,63630.0,0.170723]
["bitfinex","BTCUSD",1728276046638,0.3873754,63631.0,63630.0,0.170723]
["bitfinex","BTCUSD",1728276047393,0.3763754,63631.0,63630.0,0.170723]
["bitfinex","BTCUSD",1728276047635,0.34234195,63631.0,63630.0,0.170723]
["bitfinex","BTCUSD",1728276048117,0.3873754,63631.0,63630.0,0.170723]
["bitfinex","BTCUSD",1728276048587,0.36634195,63631.0,63630.0,0.170723]
["bitfinex","BTCUSD",1728276048824,0.4133754,63631.0,63630.0,0.170723]
["bitfinex","BTCUSD",1728276049064,0.36634195,63631.0,63630.0,0.170723]
["bitfinex","BTCUSD",1728276049324,0.4133754,63631.0,63630.0,0.170723]
["bitfinex","BTCUSD",1728276049551,0.36634195,63631.0,63630.0,0.170723]
["bitfinex","BTCUSD",1728276049799,0.57656211,63631.0,63630.0,0.092123]
["bitfinex","BTCUSD",1728276050037,0.52952866,63631.0,63630.0,0.092123]
["bitfinex","BTCUSD",1728276050705,0.57656211,63631.0,63630.0,0.092123]
["bitfinex","BTCUSD",1728276050929,0.52952866,63631.0,63630.0,0.092123]
["bitfinex","BTCUSD",1728276051390,0.57656211,63631.0,63630.0,0.092123]
["bitfinex","BTCUSD",1728276051609,0.52952866,63631.0,63630.0,0.092123]
["bitfinex","BTCUSD",1728276051827,0.57654783,63631.0,63630.0,0.092123]
["bitfinex","BTCUSD",1728276052251,0.52952866,63631.0,63630.0,0.092123]
["bitfinex","BTCUSD",1728276052895,0.57654783,63631.0,63630.0,0.092123]
["bitfinex","BTCUSD",1728276053588,0.52952866,63631.0,63630.0,0.092123]
["bitfinex","BTCUSD",1728276054084,0.52952866,63631.0,63630.0,0.169223]
["bitfinex","BTCUSD",1728276054321,0.57654783,63631.0,63630.0,0.169223]
["bitfinex","BTCUSD",1728276054790,0.36634195,63631.0,63630.0,0.169223]
["bitfinex","BTCUSD",1728276055292,0.25900663,63631.0,63630.0,0.169223]
["bitfinex","BTCUSD",1728276055518,0.25900663,63631.0,63630.0,0.19195884]
["bitfinex","BTCUSD",1728276055738,0.25900663,63631.0,63630.0,0.169223]
["bitfinex","BTCUSD",1728276056453,0.23600663,63631.0,63630.0,0.169223]
["bitfinex","BTCUSD",1728276057407,0.22200663,63631.0,63630.0,0.169223]
["bitfinex","BTCUSD",1728276057848,0.23500663,63631.0,63630.0,0.169223]
["bitfinex","BTCUSD",1728276058094,0.23600663,63631.0,63630.0,0.169223]
["bitfinex","BTCUSD",1728276058582,0.24400663,63631.0,63630.0,0.169223]
["bitfinex","BTCUSD",1728276058822,0.22976889,63631.0,63630.0,0.19195884]
["bitfinex","BTCUSD",1728276059095,0.23976889,63631.0,63630.0,0.19195884]
["bitfinex","BTCUSD",1728276061910,0.23976889,63631.0,63630.0,0.169223]
["bitfinex","BTCUSD",1728276063790,0.02999763,63631.0,63630.0,0.17236592]
["bitfinex","BTCUSD",1728276064915,0.01999763,63631.0,63630.0,0.17236592]
["bitfinex","BTCUSD",1728276065185,0.02499763,63631.0,63630.0,0.17236592]
["bitfinex","BTCUSD",1728276065652,0.12700663,63631.0,63630.0,0.17236592]
["bitfinex","BTCUSD",1728276066108,0.01699763,63631.0,63630.0,0.21715109]
["bitfinex","BTCUSD",1728276066588,0.12200663,63631.0,63630.0,0.21715109]
["bitfinex","BTCUSD",1728276066831,0.12400663,63631.0,63630.0,0.21715109]
["bitfinex","BTCUSD",1728276067055,0.01399763,63631.0,63630.0,0.21400817]
["bitfinex","BTCUSD",1728276069364,0.01399763,63631.0,63630.0,0.32401917]
["bitfinex","BTCUSD",1728276069592,0.002,63631.0,63630.0,0.37719488]
["bitfinex","BTCUSD",1728276069812,0.003646,63631.0,63630.0,0.37719488]
["bitfinex","BTCUSD",1728276070057,0.001646,63631.0,63630.0,0.48720588]
["bitfinex","BTCUSD",1728276070262,0.01358963,63631.0,63630.0,0.37719488]
["bitfinex","BTCUSD",1728276070537,0.01459266,63631.0,63630.0,0.48720588]
["bitfinex","BTCUSD",1728276070760,0.002646,63631.0,63630.0,0.37719488]
["bitfinex","BTCUSD",1728276070978,0.01358789,63631.0,63630.0,0.37719488]
["bitfinex","BTCUSD",1728276071196,0.01358789,63631.0,63630.0,0.48820588]
["bitfinex","BTCUSD",1728276071466,0.01358789,63631.0,63630.0,0.37719488]
["bitfinex","BTCUSD",1728276071695,0.01358789,63631.0,63630.0,0.37919488]
["bitfinex","BTCUSD",1728276071945,0.01358789,63631.0,63630.0,0.48920588]
["bitfinex","BTCUSD",1728276072161,0.001646,63631.0,63630.0,0.48920588]
["bitfinex","BTCUSD",1728276075499,0.01360731,63631.0,63630.0,0.48920588]
["bitfinex","BTCUSD",1728276075702,0.001646,63631.0,63630.0,0.48920588]
["bitfinex","BTCUSD",1728276076118,0.01360731,63631.0,63630.0,0.48920588]
["bitfinex","BTCUSD",1728276081717,0.01360731,63631.0,63630.0,0.37919488]
["bitfinex","BTCUSD",1728276082360,0.01360731,63631.0,63630.0,0.48920588]
["bitfinex","BTCUSD",1728276086243,0.01360731,63631.0,63630.0,0.48820588]
["bitfinex","BTCUSD",1728276086465,0.01360731,63631.0,63630.0,0.37819488]
["bitfinex","BTCUSD",1728276090859,0.01360731,63631.0,63630.0,0.21500817]
["bitfinex","BTCUSD",1728276090860,0.12361631,63631.0,63630.0,0.21500817]
["bitfinex","BTCUSD",1728276091114,0.12361631,63631.0,63630.0,0.13790817]
["bitfinex","BTCUSD",1728276091349,0.12361631,63631.0,63630.0,0.093123]
["bitfinex","BTCUSD",1728276091573,0.12361631,63631.0,63630.0,0.091123]
["bitfinex","BTCUSD",1728276091854,0.12361631,63631.0,63630.0,0.093123]
["bitfinex","BTCUSD",1728276092076,0.12361631,63631.0,63630.0,0.091123]
["bitfinex","BTCUSD",1728276092314,0.12361631,63631.0,63630.0,0.093123]
["bitfinex","BTCUSD",1728276092552,0.12361631,63631.0,63630.0,0.11654884]
["bitfinex","BTCUSD",1728276092791,0.12361631,63631.0,63630.0,0.02624884]
["bitfinex","BTCUSD",1728276092792,0.12461631,63631.0,63630.0,0.02624884]
["bitfinex","BTCUSD",1728276093026,0.12361631,63631.0,63630.0,0.002823]
["bitfinex","BTCUSD",1728276093494,0.12461631,63631.0,63630.0,0.002823]
["bitfinex","BTCUSD",1728276093935,0.12461631,63631.0,63630.0,0.01824884]
["bitfinex","BTCUSD",1728276099155,0.12461631,63631.0,63630.0,0.002823]
["bitfinex","BTCUSD",1728276101701,0.17172196,63631.0,63630.0,0.002823]
["bitfinex","BTCUSD",1728276101926,0.12461631,63631.0,63630.0,0.002823]
["bitfinex","BTCUSD",1728276102614,0.17172196,63631.0,63630.0,0.002823]
["bitfinex","BTCUSD",1728276105467,0.12461631,63631.0,63630.0,0.002823]
["bitfinex","BTCUSD",1728276105930,0.12461631,63631.0,63630.0,0.01824884]
["bitfinex","BTCUSD",1728276106566,0.17175347,63631.0,63630.0,0.01824884]
["bitfinex","BTCUSD",1728276106782,0.12461631,63631.0,63630.0,0.01824884]
["bitfinex","BTCUSD",1728276107326,0.17175348,63631.0,63630.0,0.01824884]
["bitfinex","BTCUSD",1728276107795,0.12461631,63631.0,63630.0,0.01824884]
["bitfinex","BTCUSD",1728276109901,0.19533042,63631.0,63630.0,0.01824884]
["bitfinex","BTCUSD",1728276110129,0.19533042,63631.0,63630.0,0.002823]
["bitfinex","BTCUSD",1728276110348,0.12461631,63631.0,63630.0,0.002823]
["bitfinex","BTCUSD",1728276111259,0.1717585,63631.0,63630.0,0.002823]
["bitfinex","BTCUSD",1728276111484,0.12461631,63631.0,63630.0,0.002823]
["bitfinex","BTCUSD",1728276111703,0.17175748,63631.0,63630.0,0.002823]
["bitfinex","BTCUSD",1728276114401,0.17175748,63631.0,63630.0,0.05287017]
["bitfinex","BTCUSD",1728276114616,0.12461631,63631.0,63630.0,0.05287017]
["bitfinex","BTCUSD",1728276114840,0.17175563,63631.0,63630.0,0.05287017]
["bitfinex","BTCUSD",1728276115293,0.12461631,63631.0,63630.0,0.05287017]
["bitfinex","BTCUSD",1728276115745,0.17175564,63631.0,63630.0,0.05287017]
["bitfinex","BTCUSD",1728276118716,0.12461631,63631.0,63630.0,0.05287017]
["bitfinex","BTCUSD",1728276122679,0.17175984,63631.0,63630.0,0.05287017]
["bitfinex","BTCUSD",1728276124612,0.06175084,63631.0,63630.0,0.14567017]
["bitfinex","BTCUSD",1728276124855,0.06175084,63631.0,63630.0,0.22427017]
["bitfinex","BTCUSD",1728276125291,0.01460731,63631.0,63630.0,0.22427017]
["bitfinex","BTCUSD",1728276125740,0.17175984,63631.0,63630.0,0.22427017]
["bitfinex","BTCUSD",1728276127165,0.12461631,63631.0,63630.0,0.22427017]
["bitfinex","BTCUSD",1728276127385,0.17176988,63631.0,63630.0,0.22427017]
["bitfinex","BTCUSD",1728276128486,0.17176988,63631.0,63630.0,0.14567017]
["bitfinex","BTCUSD",1728276129377,0.17176988,63631.0,63630.0,0.095623]
["bitfinex","BTCUSD",1728276130318,0.12461631,63631.0,63630.0,0.002823]
["bitfinex","BTCUSD",1728276130539,0.1953257,63631.0,63630.0,0.002823]
["bitfinex","BTCUSD",1728276131620,0.12461631,63631.0,63630.0,0.002823]
["bitfinex","BTCUSD",1728276131844,0.1953257,63631.0,63630.0,0.03706064]
["bitfinex","BTCUSD",1728276132065,0.17177989,63631.0,63630.0,0.03706064]
["bitfinex","BTCUSD",1728276132292,0.17178036,63631.0,63630.0,0.03706064]
["bitfinex","BTCUSD",1728276132736,0.12461631,63631.0,63630.0,0.03706064]
["bitfinex","BTCUSD",1728276133439,0.19536168,63631.0,63630.0,0.03706064]
["bitfinex","BTCUSD",1728276133924,0.12461631,63631.0,63630.0,0.03706064]
["bitfinex","BTCUSD",1728276134582,0.19536168,63631.0,63630.0,0.03706064]
["bitfinex","BTCUSD",1728276136557,0.12461631,63631.0,63630.0,0.03706064]
["bitfinex","BTCUSD",1728276138639,0.21894347,63631.0,63630.0,0.03706064]
["bitfinex","BTCUSD",1728276142021,0.21900504,63631.0,63630.0,0.03706064]
["bitfinex","BTCUSD",1728276143727,0.12461631,63631.0,63630.0,0.03706064]
["bitfinex","BTCUSD",1728276149197,0.12461631,63631.0,63630.0,0.002823]
["bitfinex","BTCUSD",1728276151291,0.24260354,63631.0,63630.0,0.002823]
["bitfinex","BTCUSD",1728276152201,0.12461631,63631.0,63630.0,0.002823]
["bitfinex","BTCUSD",1728276152683,0.17575972,63631.0,63630.0,0.002823]
["bitfinex","BTCUSD",1728276154937,0.45699504,63631.0,63630.0,0.002823]
["bitfinex","BTCUSD",1728276155157,0.87811142,63631.0,63630.0,0.002823]
["bitfinex","BTCUSD",1728276155393,1.1838876,63631.0,63630.0,0.002823]
["bitfinex","BTCUSD",1728276155604,0.8793819,63631.0,63629.0,0.05788844]
["bitfinex","BTCUSD",1728276155842,0.73151029,63630.0,63629.0,0.05788844]
["bitfinex","BTCUSD",1728276156086,0.83618214,63630.0,63629.0,0.05788844]
["bitfinex","BTCUSD",1728276156330,0.84734272,63630.0,63629.0,0.05788844]
["bitfinex","BTCUSD",1728276157232,0.86134272,63630.0,63629.0,0.05788844]
["bitfinex","BTCUSD",1728276157661,0.84734272,63630.0,63629.0,0.05788844]
["bitfinex","BTCUSD",1728276158579,0.69823328,63630.0,63629.0,0.05788844]
["bitfinex","BTCUSD",1728276159039,0.8733661,63630.0,63629.0,0.05788844]
["bitfinex","BTCUSD",1728276159282,0.71223254,63630.0,63629.0,0.05788844]
["bitfinex","BTCUSD",1728276159499,0.69823254,63630.0,63629.0,0.05788844]
["bitfinex","BTCUSD",1728276159733,0.30031499,63630.0,63629.0,0.05788844]
["bitfinex","BTCUSD",1728276159964,0.40765031,63630.0,63629.0,0.05788844]
["bitfinex","BTCUSD",1728276162913,0.30031499,63630.0,63629.0,0.05788844]
["bitfinex","BTCUSD",1728276163136,0.36693892,63630.0,63629.0,0.05788844]
["bitfinex","BTCUSD",1728276163385,0.21982925,63630.0,63629.0,0.05788844]
["bitfinex","BTCUSD",1728276163621,0.14917158,63630.0,63629.0,0.08132728]
["bitfinex","BTCUSD",1728276164316,0.13517158,63630.0,63629.0,0.08132728]
["bitfinex","BTCUSD",1728276164789,0.23517158,63630.0,63629.0,0.08132728]
["bitfinex","BTCUSD",1728276165041,0.22117158,63630.0,63629.0,0.08132728]
["bitfinex","BTCUSD",1728276165268,0.24217158,63630.0,63629.0,0.08132728]
["bitfinex","BTCUSD",1728276165485,0.13517158,63630.0,63629.0,0.08132728]
["bitfinex","BTCUSD",1728276165946,0.14117158,63630.0,63629.0,0.08214928]
["bitfinex","BTCUSD",1728276166390,0.12717158,63630.0,63629.0,0.08214928]
["bitfinex","BTCUSD",1728276166614,0.13417158,63630.0,63629.0,0.08214928]
["bitfinex","BTCUSD",1728276167534,0.13917158,63630.0,63629.0,0.08214928]
["bitfinex","BTCUSD",1728276167746,0.13891705,63630.0,63629.0,0.08214928]
["bitfinex","BTCUSD",1728276167959,0.12091705,63630.0,63629.0,0.08214928]
["bitfinex","BTCUSD",1728276168175,0.12491705,63630.0,63629.0,0.08214928]
["bitfinex","BTCUSD",1728276168460,0.13091705,63630.0,63629.0,0.08214928]
["bitfinex","BTCUSD",1728276178294,0.13256105,63630.0,63629.0,0.08214928]
["bitfinex","BTCUSD",1728276206512,0.17966056,63630.0,63629.0,0.08214928]
["bitfinex","BTCUSD",1728276207155,0.13256105,63630.0,63629.0,0.02095705]
["bitfinex","BTCUSD",1728276207370,0.17966056,63630.0,63629.0,0.000822]
["bitfinex","BTCUSD",1728276207599,0.17966056,63630.0,63629.0,0.472302]
["bitfinex","BTCUSD",1728276208495,0.13256105,63630.0,63629.0,0.472302]
["bitfinex","BTCUSD",1728276209594,0.20321032,63630.0,63629.0,0.472302]
["bitfinex","BTCUSD",1728276210253,0.20321032,63630.0,63629.0,0.5290922]
["bitfinex","BTCUSD",1728276212260,0.20321032,63630.0,63629.0,0.52883236]
["bitfinex","BTCUSD",1728276213405,0.13256105,63630.0,63629.0,0.52883236]
["bitfinex","BTCUSD",1728276213640,0.22676007,63630.0,63629.0,0.52883236]
["bitfinex","BTCUSD",1728276213868,0.13256105,63630.0,63629.0,0.52883236]
["bitfinex","BTCUSD",1728276217142,0.22676007,63630.0,63629.0,0.52883236]
["bitfinex","BTCUSD",1728276217398,0.13256105,63630.0,63629.0,0.52883236]
["bitfinex","BTCUSD",1728276217905,0.22697149,63630.0,63629.0,0.52883236]
["bitfinex","BTCUSD",1728276218332,0.13256105,63630.0,63629.0,0.52883236]
["bitfinex","BTCUSD",1728276230803,0.226961,63630.0,63629.0,0.52883236]
["bitfinex","BTCUSD",1728276231099,0.13281558,63630.0,63629.0,0.69493236]
["bitfinex","BTCUSD",1728276231323,0.02280458,63630.0,63629.0,0.69493236]
["bitfinex","BTCUSD",1728276232007,0.09360265,63630.0,63629.0,0.69493236]
["bitfinex","BTCUSD",1728276232459,0.20361365,63630.0,63629.0,0.69493236]
["bitfinex","BTCUSD",1728276234027,0.2036104,63630.0,63629.0,0.69493236]
["bitfinex","BTCUSD",1728276235361,0.13281558,63630.0,63629.0,0.69493236]
["bitfinex","BTCUSD",1728276236258,0.1976104,63630.0,63629.0,0.69493236]
["bitfinex","BTCUSD",1728276236487,0.1936104,63630.0,63629.0,0.69493236]
["bitfinex","BTCUSD",1728276236706,0.1996104,63630.0,63629.0,0.69493236]
["bitfinex","BTCUSD",1728276236922,0.2026104,63630.0,63629.0,0.69493236]
["bitfinex","BTCUSD",1728276237176,0.1966104,63630.0,63629.0,0.69493236]
["bitfinex","BTCUSD",1728276237394,0.1986104,63630.0,63629.0,0.69493236]
["bitfinex","BTCUSD",1728276237612,0.2026104,63630.0,63629.0,0.69493236]
["bitfinex","BTCUSD",1728276238269,0.13181558,63630.0,63629.0,0.69493236]
["bitfinex","BTCUSD",1728276245625,0.13181558,63630.0,63629.0,0.61943236]
["bitfinex","BTCUSD",1728276255746,0.20259308,63630.0,63629.0,0.52883236]
["bitfinex","BTCUSD",1728276257567,0.20200616,63630.0,63629.0,0.52883236]
["bitfinex","BTCUSD",1728276262398,0.20200701,63630.0,63629.0,0.52883236]
["bitfinex","BTCUSD",1728276263061,0.19992158,63630.0,63629.0,0.52883236]
["bitfinex","BTCUSD",1728276263505,0.24992158,63630.0,63629.0,0.52883236]
["bitfinex","BTCUSD",1728276266419,0.17560927,63630.0,63629.0,0.52883236]
["bitfinex","BTCUSD",1728276266627,0.18052166,63630.0,63629.0,0.52883236]
["bitfinex","BTCUSD",1728276267507,0.25130404,63630.0,63629.0,0.52883236]
["bitfinex","BTCUSD",1728276269082,0.25074488,63630.0,63629.0,0.52883236]
["bitfinex","BTCUSD",1728276269515,0.1799625,63630.0,63629.0,0.52883236]
["bitfinex","BTCUSD",1728276269727,0.27433901,63630.0,63629.0,0.52883236]
["bitfinex","BTCUSD",1728276272392,0.27434638,63630.0,63629.0,0.52883236]
["bitfinex","BTCUSD",1728276279034,0.27381814,63630.0,63629.0,0.52883236]
["bitfinex","BTCUSD",1728276279920,0.17943426,63630.0,63629.0,0.52883236]
["bitfinex","BTCUSD",1728276280836,0.27381288,63630.0,63629.0,0.52883236]
["bitfinex","BTCUSD",1728276283994,0.17943426,63630.0,63629.0,0.52883236]
["bitfinex","BTCUSD",1728276284455,0.25021227,63630.0,63629.0,0.52883236]
["bitfinex","BTCUSD",1728276287292,0.25021311,63630.0,63629.0,0.52883236]
["bitfinex","BTCUSD",1728276289064,0.24966896,63630.0,63629.0,0.52883236]
["bitfinex","BTCUSD",1728276290107,0.24724703,63630.0,63629.0,0.52883236]
["bitfinex","BTCUSD",1728276290549,0.23873941,63630.0,63629.0,0.52883236]
["bitfinex","BTCUSD",1728276292155,0.16796056,63630.0,63629.0,0.52883236]
["bitfinex","BTCUSD",1728276292576,0.28592957,63630.0,63629.0,0.52883236]
["bitfinex","BTCUSD",1728276293436,0.16796056,63630.0,63629.0,0.62273236]
["bitfinex","BTCUSD",1728276293659,0.23874074,63630.0,63629.0,0.62273236]
["bitfinex","BTCUSD",1728276297191,0.23874223,63630.0,63629.0,0.62273236]
["bitfinex","BTCUSD",1728276298070,0.24038623,63630.0,63629.0,0.62273236]
["bitfinex","BTCUSD",1728276298538,0.23432553,63630.0,63629.0,0.62273236]
["bitfinex","BTCUSD",1728276299174,0.23432553,63630.0,63629.0,0.52883236]
["bitfinex","BTCUSD",1728276299429,0.43101942,63630.0,63629.0,0.52883236]
["bitfinex","BTCUSD",1728276299636,0.25791942,63630.0,63629.0,0.52883236]
["bitfinex","BTCUSD",1728276301195,0.25792524,63630.0,63629.0,0.52883236]
["bitfinex","BTCUSD",1728276304531,0.16354386,63630.0,63629.0,0.52883236]
["bitfinex","BTCUSD",1728276305198,0.28152059,63630.0,63629.0,0.52883236]
["bitfinex","BTCUSD",1728276305714,0.65831942,63630.0,63629.0,0.47204216]
["bitfinex","BTCUSD",1728276305933,0.81492453,63630.0,63629.0,0.47204216]
["bitfinex","BTCUSD",1728276306145,0.96147014,63630.0,63629.0,0.47204216]
["bitfinex","BTCUSD",1728276306373,0.65565595,63630.0,63629.0,0.47204216]
["bitfinex","BTCUSD",1728276306634,0.8148235,63630.0,63629.0,0.47204216]
["bitfinex","BTCUSD",1728276307090,0.83383143,63630.0,63629.0,0.47204216]
["bitfinex","BTCUSD",1728276307571,0.66966388,63630.0,63629.0,0.47204216]
["bitfinex","BTCUSD",1728276308221,0.66566388,63630.0,63629.0,0.47204216]
["bitfinex","BTCUSD",1728276308697,0.67466388,63630.0,63629.0,0.47204216]
["bitfinex","BTCUSD",1728276308929,0.65565595,63630.0,63629.0,0.47204216]
["bitfinex","BTCUSD",1728276309160,0.66808893,63630.0,63629.0,0.47204216]
["bitfinex","BTCUSD",1728276309366,0.98171194,63630.0,63629.0,0.47204216]
["bitfinex","BTCUSD",1728276309593,0.98271194,63630.0,63629.0,0.47204216]
["bitfinex","BTCUSD",1728276310050,0.99671194,63630.0,63629.0,0.47204216]
["bitfinex","BTCUSD",1728276310313,0.97770401,63630.0,63629.0,0.51924638]
["bitfinex","BTCUSD",1728276310531,0.61823754,63630.0,63629.0,0.51924638]
["bitfinex","BTCUSD",1728276310749,0.61823754,63630.0,63629.0,0.47204216]
["bitfinex","BTCUSD",1728276311197,0.75957667,63630.0,63629.0,0.47204216]
["bitfinex","BTCUSD",1728276311631,0.61823754,63630.0,63629.0,0.47204216]
["bitfinex","BTCUSD",1728276311856,0.60423754,63630.0,63629.0,0.47204216]
["bitfinex","BTCUSD",1728276312076,0.59023754,63630.0,63629.0,0.47204216]
["bitfinex","BTCUSD",1728276312294,0.60423754,63630.0,63629.0,0.47204216]
["bitfinex","BTCUSD",1728276312510,0.61823754,63630.0,63629.0,0.47204216]
["bitfinex","BTCUSD",1728276312729,0.60423754,63630.0,63629.0,0.47204216]
["bitfinex","BTCUSD",1728276313169,0.61823754,63630.0,63629.0,0.47204216]
["bitfinex","BTCUSD",1728276313878,0.78142425,63630.0,63629.0,0.47204216]
["bitfinex","BTCUSD",1728276319086,0.78115187,63630.0,63629.0,0.47204216]
["bitfinex","BTCUSD",1728276319358,0.67354523,63630.0,63629.0,0.47204216]
["bitfinex","BTCUSD",1728276319823,0.78088055,63630.0,63629.0,0.47204216]
["bitfinex","BTCUSD",1728276323601,0.68528055,63630.0,63629.0,0.47204216]
["bitfinex","BTCUSD",1728276329142,0.68500874,63630.0,63629.0,0.47204216]
["bitfinex","BTCUSD",1728276330276,0.68500874,63630.0,63629.0,0.45046016]
["bitfinex","BTCUSD",1728276334071,0.68500874,63630.0,63629.0,0.45128216]
["bitfinex","BTCUSD",1728276344451,0.82614345,63630.0,63629.0,0.45128216]
["bitfinex","BTCUSD",1728276344682,0.82628594,63630.0,63629.0,0.45128216]
["bitfinex","BTCUSD",1728276345330,0.68500874,63630.0,63629.0,0.45128216]
["bitfinex","BTCUSD",1728276345969,0.60280874,63630.0,63629.0,0.45128216]
["bitfinex","BTCUSD",1728276349734,0.90733495,63630.0,63629.0,0.45128216]
["bitfinex","BTCUSD",1728276349945,0.60280874,63630.0,63629.0,0.45128216]
["bitfinex","BTCUSD",1728276352602,0.76187662,63630.0,63629.0,0.45128216]
["bitfinex","BTCUSD",1728276353463,0.60280874,63630.0,63629.0,0.45128216]
["bitfinex","BTCUSD",1728276353735,0.76187662,63630.0,63629.0,0.45128216]
["bitfinex","BTCUSD",1728276353990,0.79780874,63630.0,63629.0,0.45128216]
["bitfinex","BTCUSD",1728276354201,1.10233495,63630.0,63629.0,0.45128216]
["bitfinex","BTCUSD",1728276354430,1.10215984,63630.0,63629.0,0.45128216]
["bitfinex","BTCUSD",1728276355107,1.26534655,63630.0,63629.0,0.45128216]
["bitfinex","BTCUSD",1728276355965,1.10215984,63630.0,63629.0,0.45128216]
["bitfinex","BTCUSD",1728276362992,1.10199571,63630.0,63629.0,0.45128216]
["bitfinex","BTCUSD",1728276368866,1.10190762,63630.0,63629.0,0.45128216]
["bitfinex","BTCUSD",1728276370700,0.8225723,63630.0,63629.0,0.45128216]
["bitfinex","BTCUSD",1728276370987,0.60280874,63630.0,63629.0,0.54628216]
["bitfinex","BTCUSD",1728276371665,0.90690762,63630.0,63629.0,0.54628216]
["bitfinex","BTCUSD",1728276371901,0.60280874,63630.0,63629.0,0.54628216]
["bitfinex","BTCUSD",1728276372141,0.60280874,63630.0,63629.0,0.45128216]
["bitfinex","BTCUSD",1728276372356,0.90690762,63630.0,63629.0,0.45128216]
["bitfinex","BTCUSD",1728276372590,0.60280874,63630.0,63629.0,0.45128216]
["bitfinex","BTCUSD",1728276373105,0.62742721,63630.0,63629.0,0.45128216]
["bitfinex","BTCUSD",1728276374498,0.65042721,63630.0,63629.0,0.45128216]
["bitfinex","BTCUSD",1728276375595,0.80955119,63630.0,63629.0,0.45128216]
["bitfinex","BTCUSD",1728276376465,0.65042721,63630.0,63629.0,0.45128216]
["bitfinex","BTCUSD",1728276376676,0.95452609,63630.0,63629.0,0.45128216]
["bitfinex","BTCUSD",1728276377122,0.81361392,63630.0,63629.0,0.45128216]
["bitfinex","BTCUSD",1728276377600,1.11788516,63630.0,63629.0,0.45128216]
["bitfinex","BTCUSD",1728276379384,0.95469845,63630.0,63629.0,0.45128216]
["bitfinex","BTCUSD",1728276379613,0.65042721,63630.0,63629.0,0.45128216]
["bitfinex","BTCUSD",1728276391394,0.54309189,63630.0,63629.0,0.45128216]
["bitfinex","BTCUSD",1728276391621,0.65042721,63630.0,63629.0,0.45128216]
["bitfinex","BTCUSD",1728276402310,1.04659567,63630.0,63629.0,0.01679163]
["bitfinex","BTCUSD",1728276402516,1.06760363,63630.0,63629.0,0.01679163]
["bitfinex","BTCUSD",1728276403025,1.4475674,63630.0,63629.0,6.3e-07]
["bitfinex","BTCUSD",1728276403243,1.47157536,63630.0,63629.0,6.3e-07]
["bitfinex","BTCUSD",1728276403488,1.45757536,63630.0,63629.0,6.3e-07]
["bitfinex","BTCUSD",1728276403709,1.52935467,63630.0,63629.0,6.3e-07]
["bitfinex","BTCUSD",1728276404177,1.51035467,63630.0,63629.0,6.3e-07]
["bitfinex","BTCUSD",1728276404420,1.33716965,63630.0,63629.0,6.3e-07]
["bitfinex","BTCUSD",1728276404626,1.35116965,63630.0,63629.0,6.3e-07]
["bitfinex","BTCUSD",1728276404860,1.33716965,63630.0,63629.0,6.3e-07]
["bitfinex","BTCUSD",1728276405091,1.35116965,63630.0,63629.0,6.3e-07]
["bitfinex","BTCUSD",1728276405308,1.36516965,63630.0,63629.0,6.3e-07]
["bitfinex","BTCUSD",1728276406163,1.35116965,63630.0,63629.0,6.3e-07]
["bitfinex","BTCUSD",1728276406622,1.36516965,63630.0,63629.0,6.3e-07]
["bitfinex","BTCUSD",1728276407033,1.37122651,63630.0,63629.0,6.3e-07]
["bitfinex","BTCUSD",1728276408156,1.37116964,63630.0,63629.0,6.3e-07]
["bitfinex","BTCUSD",1728276408370,1.26383432,63630.0,63629.0,6.3e-07]
["bitfinex","BTCUSD",1728276408594,1.37116964,63630.0,63629.0,6.3e-07]
["bitfinex","BTCUSD",1728276409304,1.53435635,63630.0,63629.0,6.3e-07]
["bitfinex","BTCUSD",1728276410348,1.37116964,63630.0,63629.0,6.3e-07]
["bitfinex","BTCUSD",1728276412136,1.37087752,63630.0,63629.0,6.3e-07]
["bitfinex","BTCUSD",1728276413960,0.34035932,63622.0,63621.0,0.23619629]
["bitfinex","BTCUSD",1728276414195,0.93449741,63622.0,63621.0,0.23619629]
["bitfinex","BTCUSD",1728276414440,0.210028,63620.0,63619.0,0.0979]
["bitfinex","BTCUSD",1728276414652,0.44734009,63620.0,63619.0,0.0979]
["bitfinex","BTCUSD",1728276414897,0.67722346,63620.0,63619.0,0.0979]
["bitfinex","BTCUSD",1728276416039,0.69022346,63620.0,63619.0,0.0979]
["bitfinex","BTCUSD",1728276416723,0.70422346,63620.0,63619.0,0.0979]
["bitfinex","BTCUSD",1728276416945,0.70424741,63620.0,63619.0,0.0979]
["bitfinex","BTCUSD",1728276419655,0.123,63619.0,63616.0,0.1686]
["bitfinex","BTCUSD",1728276419871,0.31736832,63617.0,63616.0,0.1686]
["bitfinex","BTCUSD",1728276420089,0.75530214,63617.0,63616.0,0.1686]
["bitfinex","BTCUSD",1728276420308,0.110036,63615.0,63614.0,0.06130798]
["bitfinex","BTCUSD",1728276420528,0.45001156,63615.0,63614.0,0.06130798]
["bitfinex","BTCUSD",1728276420745,0.67723486,63615.0,63614.0,0.06130798]
["bitfinex","BTCUSD",1728276421457,0.67669639,63615.0,63614.0,0.06130798]
["bitfinex","BTCUSD",1728276421688,0.77952412,63615.0,63614.0,0.06130798]
["bitfinex","BTCUSD",1728276421930,0.4562766,63615.0,63614.0,0.06130798]
["bitfinex","BTCUSD",1728276422205,0.99990514,63615.0,63614.0,0.06130798]
["bitfinex","BTCUSD",1728276422419,0.77952412,63615.0,63614.0,0.06130798]
["bitfinex","BTCUSD",1728276422653,0.79797142,63615.0,63614.0,0.06130798]
["bitfinex","BTCUSD",1728276422869,0.59161192,63615.0,63614.0,0.06130798]
["bitfinex","BTCUSD",1728276423325,0.90085944,63615.0,63614.0,0.06130798]
["bitfinex","BTCUSD",1728276425407,0.89973671,63615.0,63614.0,0.06130798]
["bitfinex","BTCUSD",1728276427275,1.135933,63615.0,63614.0,0.06130798]
["bitfinex","BTCUSD",1728276427490,0.89973671,63615.0,63614.0,0.06130798]
["bitfinex","BTCUSD",1728276427934,0.89973671,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276428406,0.88573671,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276428681,1.04892342,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276428906,1.06292342,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276429129,1.06217627,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276430036,1.08118423,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276430263,1.08115009,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276430482,0.7686201,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276430739,0.56861192,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276430967,0.68152752,63615.0,63614.0,0.15772998]
["bitfinex","BTCUSD",1728276431662,0.76086284,63615.0,63614.0,0.15772998]
["bitfinex","BTCUSD",1728276431904,0.78886284,63615.0,63614.0,0.15772998]
["bitfinex","BTCUSD",1728276432133,0.66752752,63615.0,63614.0,0.15772998]
["bitfinex","BTCUSD",1728276432362,0.65352752,63615.0,63614.0,0.15772998]
["bitfinex","BTCUSD",1728276432581,0.66752752,63615.0,63614.0,0.15772998]
["bitfinex","BTCUSD",1728276432807,0.68152752,63615.0,63614.0,0.15772998]
["bitfinex","BTCUSD",1728276433019,0.4612766,63615.0,63614.0,0.15772998]
["bitfinex","BTCUSD",1728276433240,0.68149617,63615.0,63614.0,0.15772998]
["bitfinex","BTCUSD",1728276433705,0.4472766,63615.0,63614.0,0.15772998]
["bitfinex","BTCUSD",1728276434144,0.4612766,63615.0,63614.0,0.15772998]
["bitfinex","BTCUSD",1728276434354,0.4472766,63615.0,63614.0,0.15772998]
["bitfinex","BTCUSD",1728276434582,0.4332766,63615.0,63614.0,0.15772998]
["bitfinex","BTCUSD",1728276434801,0.4612766,63615.0,63614.0,0.15772998]
["bitfinex","BTCUSD",1728276435257,0.4472766,63615.0,63614.0,0.15772998]
["bitfinex","BTCUSD",1728276435488,0.55461192,63615.0,63614.0,0.15772998]
["bitfinex","BTCUSD",1728276435704,0.70968882,63615.0,63614.0,0.15772998]
["bitfinex","BTCUSD",1728276436415,0.846677,63615.0,63614.0,0.15772998]
["bitfinex","BTCUSD",1728276437084,0.70968882,63615.0,63614.0,0.15772998]
["bitfinex","BTCUSD",1728276439589,1.01790711,63615.0,63614.0,0.15772998]
["bitfinex","BTCUSD",1728276440047,1.01791352,63615.0,63614.0,0.15772998]
["bitfinex","BTCUSD",1728276440544,0.87683015,63615.0,63614.0,0.15772998]
["bitfinex","BTCUSD",1728276441227,0.87684529,63615.0,63614.0,0.15772998]
["bitfinex","BTCUSD",1728276447706,0.56861192,63615.0,63614.0,0.15772998]
["bitfinex","BTCUSD",1728276447945,0.87684529,63615.0,63614.0,0.15772998]
["bitfinex","BTCUSD",1728276450410,1.09745223,63615.0,63614.0,0.15772998]
["bitfinex","BTCUSD",1728276453439,1.09745223,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276454673,1.03557784,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276456878,1.05857784,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276457752,1.12025479,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276458202,1.2834415,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276458423,1.063032,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276459695,0.75479863,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276459926,1.06304528,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276460660,1.06504528,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276461151,0.90185857,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276463424,0.89985857,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276471805,0.79252325,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276472018,0.59161192,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276472334,0.89985857,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276472779,0.79252325,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276472991,0.89985857,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276475761,0.89959651,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276476870,0.75024531,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276477097,0.59134986,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276477306,0.89959651,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276477990,0.92422115,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276482973,0.81711306,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276483191,0.92444838,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276486561,0.90144838,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276487895,0.90144306,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276489249,0.90144222,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276495300,0.90144222,63615.0,63614.0,0.23662998]
["bitfinex","BTCUSD",1728276495301,0.85153315,63615.0,63614.0,0.23662998]
["bitfinex","BTCUSD",1728276495544,0.54306543,63615.0,63614.0,0.23662998]
["bitfinex","BTCUSD",1728276495805,0.68433055,63615.0,63614.0,0.23662998]
["bitfinex","BTCUSD",1728276496460,0.67033055,63615.0,63614.0,0.23662998]
["bitfinex","BTCUSD",1728276497177,0.65633055,63615.0,63614.0,0.26037518]
["bitfinex","BTCUSD",1728276497595,0.66933055,63615.0,63614.0,0.26037518]
["bitfinex","BTCUSD",1728276497806,0.40344079,63615.0,63614.0,0.26037518]
["bitfinex","BTCUSD",1728276498498,0.41744079,63615.0,63614.0,0.26037518]
["bitfinex","BTCUSD",1728276499139,0.36631541,63615.0,63614.0,0.26037518]
["bitfinex","BTCUSD",1728276499354,0.46631541,63615.0,63614.0,0.26037518]
["bitfinex","BTCUSD",1728276499811,0.46796141,63615.0,63614.0,0.26037518]
["bitfinex","BTCUSD",1728276500249,0.58559928,63615.0,63614.0,0.26037518]
["bitfinex","BTCUSD",1728276500481,0.46796141,63615.0,63614.0,0.26037518]
["bitfinex","BTCUSD",1728276500709,0.31792887,63615.0,63614.0,0.26037518]
["bitfinex","BTCUSD",1728276501179,0.19465007,63615.0,63614.0,0.26037518]
["bitfinex","BTCUSD",1728276501392,0.01057451,63615.0,63614.0,0.26037518]
["bitfinex","BTCUSD",1728276501640,0.01957451,63615.0,63614.0,0.37355679]
["bitfinex","BTCUSD",1728276501857,0.02157451,63615.0,63614.0,0.37041318]
["bitfinex","BTCUSD",1728276502343,0.01257451,63615.0,63614.0,0.53359989]
["bitfinex","BTCUSD",1728276502591,0.003646,63615.0,63614.0,0.53359989]
["bitfinex","BTCUSD",1728276502827,0.001644,63621.0,63619.0,0.002]
["bitfinex","BTCUSD",1728276503064,0.220026,63629.0,63628.0,0.1785]
["bitfinex","BTCUSD",1728276503301,0.110014,63629.0,63628.0,0.64999]
["bitfinex","BTCUSD",1728276503557,0.110014,63629.0,63628.0,0.73703893]
["bitfinex","BTCUSD",1728276504686,0.161655,63630.0,63629.0,0.1785]
["bitfinex","BTCUSD",1728276505163,0.161655,63630.0,63629.0,0.18164289]
["bitfinex","BTCUSD",1728276505386,0.161655,63630.0,63629.0,0.65312289]
["bitfinex","BTCUSD",1728276505616,0.161655,63630.0,63629.0,0.64998]
["bitfinex","BTCUSD",1728276505830,0.161655,63630.0,63629.0,0.76361069]
["bitfinex","BTCUSD",1728276506120,0.161655,63630.0,63629.0,0.76461069]
["bitfinex","BTCUSD",1728276506335,0.162655,63630.0,63629.0,0.76461069]
["bitfinex","BTCUSD",1728276508867,0.162655,63630.0,63629.0,0.57048]
["bitfinex","BTCUSD",1728276509093,0.162655,63630.0,63629.0,0.47248]
["bitfinex","BTCUSD",1728276509318,0.32584171,63630.0,63629.0,0.47248]
["bitfinex","BTCUSD",1728276509534,0.42584171,63630.0,63629.0,0.47248]
["bitfinex","BTCUSD",1728276510015,0.47286351,63630.0,63629.0,0.47248]
["bitfinex","BTCUSD",1728276510230,0.47186351,63630.0,63629.0,0.47248]
["bitfinex","BTCUSD",1728276510668,0.47186351,63630.0,63629.0,0.47148]
["bitfinex","BTCUSD",1728276511142,0.47986351,63630.0,63629.0,0.47148]
["bitfinex","BTCUSD",1728276511407,0.43284171,63630.0,63629.0,0.47148]
["bitfinex","BTCUSD",1728276511656,0.45584171,63630.0,63629.0,0.47148]
["bitfinex","BTCUSD",1728276511870,0.43484171,63630.0,63629.0,0.47148]
["bitfinex","BTCUSD",1728276512124,0.47186351,63630.0,63629.0,0.47148]
["bitfinex","BTCUSD",1728276512387,0.49886351,63630.0,63629.0,0.47148]
["bitfinex","BTCUSD",1728276512592,0.47484171,63630.0,63629.0,0.47148]
["bitfinex","BTCUSD",1728276512825,0.52186351,63630.0,63629.0,0.47148]
["bitfinex","BTCUSD",1728276513734,0.53116603,63630.0,63629.0,0.47148]
["bitfinex","BTCUSD",1728276517572,0.64747693,63630.0,63629.0,0.47148]
["bitfinex","BTCUSD",1728276519859,0.55467693,63630.0,63629.0,0.47148]
["bitfinex","BTCUSD",1728276520768,0.66201225,63630.0,63629.0,0.47148]
["bitfinex","BTCUSD",1728276521698,0.66179505,63630.0,63629.0,0.47148]
["bitfinex","BTCUSD",1728276525147,0.59147955,63630.0,63629.0,0.47148]
["bitfinex","BTCUSD",1728276527333,0.81231327,63630.0,63629.0,0.47148]
["bitfinex","BTCUSD",1728276528237,0.95691055,63630.0,63629.0,0.47148]
["bitfinex","BTCUSD",1728276531135,0.86315654,63630.0,63629.0,0.47148]
["bitfinex","BTCUSD",1728276533252,0.98034905,63630.0,63629.0,0.47148]
["bitfinex","BTCUSD",1728276536306,0.86315654,63630.0,63629.0,0.47148]
["bitfinex","BTCUSD",1728276536531,0.8633797,63630.0,63629.0,0.47148]
["bitfinex","BTCUSD",1728276540841,0.86355579,63630.0,63629.0,0.47148]
["bitfinex","BTCUSD",1728276542919,1.17335769,63630.0,63629.0,0.47148]
["bitfinex","BTCUSD",1728276543824,0.86355579,63630.0,63629.0,0.47148]
["bitfinex","BTCUSD",1728276547717,1.20173581,63630.0,63629.0,0.345752]
["bitfinex","BTCUSD",1728276547954,1.5304474,63630.0,63629.0,0.15716]
["bitfinex","BTCUSD",1728276548171,1.5304474,63630.0,63621.0,0.000882]
["bitfinex","BTCUSD",1728276548172,0.002,63627.0,63621.0,0.000882]
["bitfinex","BTCUSD",1728276548391,0.34035932,63622.0,63621.0,0.000882]
["bitfinex","BTCUSD",1728276548637,0.61243556,63622.0,63621.0,0.000882]
["bitfinex","BTCUSD",1728276548869,0.62186631,63622.0,63621.0,0.000882]
["bitfinex","BTCUSD",1728276549581,0.45648473,63622.0,63621.0,0.000882]
["bitfinex","BTCUSD",1728276549805,0.43348473,63622.0,63621.0,0.000882]
["bitfinex","BTCUSD",1728276550050,0.50014794,63622.0,63621.0,0.000882]
["bitfinex","BTCUSD",1728276550508,0.50914794,63622.0,63621.0,0.000882]
["bitfinex","BTCUSD",1728276550983,0.51714794,63622.0,63621.0,0.000882]
["bitfinex","BTCUSD",1728276551234,0.74117928,63622.0,63621.0,0.000882]
["bitfinex","BTCUSD",1728276551926,0.6236728,63622.0,63621.0,0.000882]
["bitfinex","BTCUSD",1728276552638,0.233036,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276552893,0.5062215,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276553131,0.51295697,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276553375,0.56393281,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276553864,0.57293281,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276554091,0.58093281,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276554305,0.57193281,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276555649,0.58093281,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276556769,0.52995697,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276557218,0.52095697,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276557441,0.51295697,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276557697,0.54095697,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276557928,0.59180445,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276561229,0.48446913,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276561466,0.59180445,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276561903,0.95686584,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276564389,0.96035387,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276565689,0.59529248,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276566909,0.8195141,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276567741,0.71217878,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276567954,0.8195141,63615.0,63614.0,0.06212998]
["bitfinex","BTCUSD",1728276568627,0.31554,63613.0,63612.0,1e-06]
["bitfinex","BTCUSD",1728276568844,0.75640371,63613.0,63612.0,1e-06]
["bitfinex","BTCUSD",1728276569081,1.09922918,63613.0,63612.0,1e-06]
["bitfinex","BTCUSD",1728276570686,1.11039852,63613.0,63612.0,1e-06]
["bitfinex","BTCUSD",1728276570891,1.28227988,63613.0,63612.0,1e-06]
["bitfinex","BTCUSD",1728276571094,0.110059,63602.0,63601.0,0.19784129]
["bitfinex","BTCUSD",1728276571297,0.48058103,63602.0,63601.0,0.19784129]
["bitfinex","BTCUSD",1728276571501,0.51638244,63602.0,63601.0,0.19784129]
["bitfinex","BTCUSD",1728276571751,0.233061,63601.0,63595.0,0.1732]
["bitfinex","BTCUSD",1728276571985,0.39624771,63601.0,63595.0,0.1732]
["bitfinex","BTCUSD",1728276572202,0.40904912,63601.0,63595.0,0.1732]
["bitfinex","BTCUSD",1728276573094,0.45592441,63601.0,63595.0,0.1732]
["bitfinex","BTCUSD",1728276573337,0.40904912,63601.0,63595.0,0.1732]
["bitfinex","BTCUSD",1728276573571,0.46992441,63601.0,63595.0,0.1732]
["bitfinex","BTCUSD",1728276573771,0.42304912,63601.0,63595.0,0.1732]
["bitfinex","BTCUSD",1728276574280,0.46992441,63601.0,63595.0,0.1732]
["bitfinex","BTCUSD",1728276574497,0.48392441,63601.0,63595.0,0.1732]
["bitfinex","BTCUSD",1728276574709,0.43704912,63601.0,63595.0,0.1732]
["bitfinex","BTCUSD",1728276575857,0.43704912,63601.0,63600.0,0.05822052]
["bitfinex","BTCUSD",1728276576499,0.43229733,63601.0,63600.0,0.05822052]
["bitfinex","BTCUSD",1728276577824,0.43229733,63601.0,63600.0,0.06422052]
["bitfinex","BTCUSD",1728276578041,0.42424771,63601.0,63600.0,0.06422052]
["bitfinex","BTCUSD",1728276579389,0.75131605,63601.0,63600.0,0.06422052]
["bitfinex","BTCUSD",1728276579595,0.92852281,63601.0,63600.0,0.06422052]
["bitfinex","BTCUSD",1728276579816,1.00014681,63601.0,63600.0,0.06422052]
["bitfinex","BTCUSD",1728276580025,1.1173209,63601.0,63600.0,0.06422052]
["bitfinex","BTCUSD",1728276580255,1.1153209,63601.0,63600.0,0.06422052]
["bitfinex","BTCUSD",1728276580460,0.99442219,63601.0,63600.0,0.06422052]
["bitfinex","BTCUSD",1728276580697,0.88925741,63601.0,63600.0,0.06422052]
["bitfinex","BTCUSD",1728276580934,0.9924315,63601.0,63600.0,0.06422052]
["bitfinex","BTCUSD",1728276581147,0.88944534,63601.0,63600.0,0.06422052]
["bitfinex","BTCUSD",1728276581596,1.00660472,63601.0,63600.0,0.06422052]
["bitfinex","BTCUSD",1728276581812,1.00860472,63601.0,63600.0,0.06422052]
["bitfinex","BTCUSD",1728276582039,0.89144534,63601.0,63600.0,0.06422052]
["bitfinex","BTCUSD",1728276582909,0.88944534,63601.0,63600.0,0.06422052]
["bitfinex","BTCUSD",1728276583411,1.0479073,63601.0,63600.0,0.06422052]
["bitfinex","BTCUSD",1728276583625,0.88944534,63601.0,63600.0,0.06422052]
["bitfinex","BTCUSD",1728276584293,0.88944534,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276584510,0.89109134,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276584726,1.00827869,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276584945,0.79839134,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276585161,0.79497123,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276585378,0.77155294,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276585629,0.50059366,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276585837,0.67819475,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276586060,0.77196293,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276586281,0.67819475,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276586496,0.47670837,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276586723,0.53322903,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276587176,0.58011914,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276588084,0.53322903,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276588737,0.58014204,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276588948,0.53322903,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276589137,0.60356034,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276589570,0.49622502,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276589795,0.53322903,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276590039,0.42589371,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276590244,0.49627978,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276590691,0.49630145,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276591195,0.65096975,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276591627,0.74481784,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276592542,0.65096975,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276592788,0.76827987,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276593715,0.65096975,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276595044,0.65116882,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276596665,0.70204969,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276597326,0.68804969,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276597778,0.70204969,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276598012,0.68804969,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276598727,0.70204969,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276599179,0.68804969,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276599398,0.70204969,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276600059,0.70191792,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276603498,0.70195346,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276604413,0.84296745,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276604637,0.70195346,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276605558,0.84296745,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276609081,1.15814216,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276609530,1.01712817,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276610268,1.15820149,63601.0,63600.0,0.06504352]
["bitfinex","BTCUSD",1728276610719,1.01712817,63601.0,63600.0,0.05904352]
["bitfinex","BTCUSD",1728276611405,0.70195346,63601.0,63600.0,0.05904352]
["bitfinex","BTCUSD",1728276612112,1.01712817,63601.0,63600.0,0.05904352]
["bitfinex","BTCUSD",1728276613217,1.0174367,63601.0,63600.0,0.05904352]
["bitfinex","BTCUSD",1728276614872,1.01696888,63601.0,63600.0,0.05904352]
["bitfinex","BTCUSD",1728276618265,1.01681985,63601.0,63600.0,0.05904352]
["bitfinex","BTCUSD",1728276623174,1.01719472,63601.0,63600.0,0.05904352]
["bitfinex","BTCUSD",1728276627928,1.12457343,63601.0,63600.0,0.05904352]
["bitfinex","BTCUSD",1728276629533,1.28353908,63601.0,63600.0,0.05904352]
["bitfinex","BTCUSD",1728276631113,1.44672579,63601.0,63600.0,0.05904352]
["bitfinex","BTCUSD",1728276631561,1.46115421,63601.0,63600.0,0.05904352]
["bitfinex","BTCUSD",1728276631785,1.2979675,63601.0,63600.0,0.05904352]
["bitfinex","BTCUSD",1728276632847,1.29835804,63601.0,63600.0,0.05904352]
["bitfinex","BTCUSD",1728276633510,1.13930764,63601.0,63600.0,0.05904352]
["bitfinex","BTCUSD",1728276633722,1.2502156,63601.0,63600.0,0.05904352]
["bitfinex","BTCUSD",1728276634825,1.3320156,63601.0,63600.0,0.05904352]
["bitfinex","BTCUSD",1728276635276,1.49520231,63601.0,63600.0,0.05904352]
["bitfinex","BTCUSD",1728276635512,1.49720231,63601.0,63600.0,0.05904352]
["bitfinex","BTCUSD",1728276636801,1.3340156,63601.0,63600.0,0.05904352]
["bitfinex","BTCUSD",1728276642568,1.33053966,63601.0,63600.0,0.05904352]
["bitfinex","BTCUSD",1728276642798,1.33053966,63601.0,63600.0,5.2e-07]
["bitfinex","BTCUSD",1728276642799,1.3115317,63601.0,63600.0,5.2e-07]
["bitfinex","BTCUSD",1728276643029,1.33053966,63601.0,63600.0,5.2e-07]
["bitfinex","BTCUSD",1728276643249,0.41770132,63598.0,63597.0,5.2e-07]
["bitfinex","BTCUSD",1728276643477,0.87864114,63598.0,63597.0,5.2e-07]
["bitfinex","BTCUSD",1728276643685,0.8930025,63598.0,63597.0,5.2e-07]
["bitfinex","BTCUSD",1728276643895,1.20642364,63598.0,63597.0,5.2e-07]
["bitfinex","BTCUSD",1728276644735,1.36961035,63598.0,63597.0,5.2e-07]
["bitfinex","BTCUSD",1728276644941,0.235071,63595.0,63594.0,0.00211]
["bitfinex","BTCUSD",1728276645146,0.78300961,63595.0,63594.0,0.00211]
["bitfinex","BTCUSD",1728276645360,0.79469249,63595.0,63594.0,0.00211]
["bitfinex","BTCUSD",1728276645567,1.10811363,63595.0,63594.0,0.00211]
["bitfinex","BTCUSD",1728276646211,1.12211363,63595.0,63594.0,0.00211]
["bitfinex","BTCUSD",1728276646418,1.13611363,63595.0,63594.0,0.00211]
["bitfinex","BTCUSD",1728276646636,1.29285602,63595.0,63594.0,0.00211]
["bitfinex","BTCUSD",1728276647060,1.29285602,63595.0,63594.0,0.00234]
["bitfinex","BTCUSD",1728276647292,1.13611363,63595.0,63594.0,0.00234]
["bitfinex","BTCUSD",1728276650357,1.13411363,63595.0,63594.0,0.00234]
["bitfinex","BTCUSD",1728276652319,1.13260605,63595.0,63594.0,0.00234]
["bitfinex","BTCUSD",1728276652758,0.97860834,63595.0,63594.0,0.00234]
["bitfinex","BTCUSD",1728276653212,1.29115006,63595.0,63594.0,0.00234]
["bitfinex","BTCUSD",1728276654516,1.29115006,63595.0,63594.0,0.003163]
["bitfinex","BTCUSD",1728276656646,1.18381474,63595.0,63594.0,0.003163]
["bitfinex","BTCUSD",1728276656849,1.29115006,63595.0,63594.0,0.003163]
["bitfinex","BTCUSD",1728276658773,1.00227073,63595.0,63594.0,0.003163]
["bitfinex","BTCUSD",1728276658998,1.00227073,63595.0,63594.0,0.095963]
["bitfinex","BTCUSD",1728276659208,1.00227073,63595.0,63594.0,0.174263]
["bitfinex","BTCUSD",1728276660319,1.13260605,63595.0,63594.0,0.174263]
["bitfinex","BTCUSD",1728276660998,1.35622743,63595.0,63594.0,0.174263]
["bitfinex","BTCUSD",1728276661246,1.13298335,63595.0,63594.0,0.174263]
["bitfinex","BTCUSD",1728276661685,1.13298335,63595.0,63594.0,0.095963]
["bitfinex","BTCUSD",1728276663029,1.13298335,63595.0,63594.0,0.003163]
["bitfinex","BTCUSD",1728276663729,1.02564803,63595.0,63594.0,0.003163]
["bitfinex","BTCUSD",1728276663956,1.13298335,63595.0,63594.0,0.003163]
["bitfinex","BTCUSD",1728276665569,1.13266839,63595.0,63594.0,0.003163]
["bitfinex","BTCUSD",1728276666560,0.82009031,63595.0,63594.0,0.003163]
["bitfinex","BTCUSD",1728276666789,1.13266839,63595.0,63594.0,0.003163]
["bitfinex","BTCUSD",1728276670565,1.29117509,63595.0,63594.0,0.003163]
["bitfinex","BTCUSD",1728276673438,1.13266839,63595.0,63594.0,0.003163]
["bitfinex","BTCUSD",1728276674132,1.15167635,63595.0,63594.0,0.003163]
["bitfinex","BTCUSD",1728276674839,1.15237151,63595.0,63594.0,0.003163]
["bitfinex","BTCUSD",1728276690429,1.15307991,63595.0,63594.0,0.003163]
["bitfinex","BTCUSD",1728276690673,1.23207991,63595.0,63594.0,0.003163]
["bitfinex","BTCUSD",1728276697529,1.23407991,63595.0,63594.0,0.003163]
["bitfinex","BTCUSD",1728276698707,1.23207991,63595.0,63594.0,0.003163]
["bitfinex","BTCUSD",1728276700740,1.15307991,63595.0,63594.0,0.003163]
["bitfinex","BTCUSD",1728276702328,1.14755933,63595.0,63594.0,0.003163]
["bitfinex","BTCUSD",1728276704162,1.12855137,63595.0,63594.0,0.003163]
["bitfinex","BTCUSD",1728276705087,1.12884761,63595.0,63594.0,0.003163]
["bitfinex","BTCUSD",1728276718236,1.14527856,63595.0,63594.0,0.003163]
["bitfinex","BTCUSD",1728276719809,0.60773062,63595.0,63594.0,0.003163]
["bitfinex","BTCUSD",1728276720032,0.83172713,63595.0,63594.0,0.003163]
["bitfinex","BTCUSD",1728276720255,1.14532224,63595.0,63594.0,0.003163]
["bitfinex","BTCUSD",1728276721195,1.12889129,63595.0,63594.0,0.003163]
["bitfinex","BTCUSD",1728276728046,1.13089129,63595.0,63594.0,0.003163]
["bitfinex","BTCUSD",1728276728541,1.13028899,63595.0,63594.0,0.003163]
["bitfinex","BTCUSD",1728276733349,1.13026693,63595.0,63594.0,0.003163]
["bitfinex","BTCUSD",1728276733588,1.12826693,63595.0,63594.0,0.003163]
["bitfinex","BTCUSD",1728276735193,1.12821668,63595.0,63594.0,0.003163]
["bitfinex","BTCUSD",1728276736587,1.13021668,63595.0,63594.0,0.003163]
["bitfinex","BTCUSD",1728276736810,1.14664763,63595.0,63594.0,0.003163]
["bitfinex","BTCUSD",1728276738292,0.60973062,63595.0,63594.0,0.003163]
["bitfinex","BTCUSD",1728276738507,0.83363664,63595.0,63594.0,0.003163]
["bitfinex","BTCUSD",1728276738742,1.14710507,63595.0,63594.0,0.003163]
["bitfinex","BTCUSD",1728276739880,1.13067412,63595.0,63594.0,0.003163]
["bitfinex","BTCUSD",1728276741413,0.81720569,63595.0,63594.0,0.003163]
["bitfinex","BTCUSD",1728276741663,1.13067412,63595.0,63594.0,0.003163]
["bitfinex","BTCUSD",1728276742627,0.110076,63592.0,63591.0,0.00207]
["bitfinex","BTCUSD",1728276742838,0.67571307,63592.0,63591.0,0.00207]
["bitfinex","BTCUSD",1728276743053,0.68239052,63592.0,63591.0,0.00207]
["bitfinex","BTCUSD",1728276743289,0.78972584,63592.0,63591.0,0.00207]
["bitfinex","BTCUSD",1728276743510,0.78772584,63592.0,63591.0,0.00207]
["bitfinex","BTCUSD",1728276743762,1.10319427,63592.0,63591.0,0.00207]
["bitfinex","BTCUSD",1728276744615,1.10119427,63592.0,63591.0,0.00207]
["bitfinex","BTCUSD",1728276744838,1.11519427,63592.0,63591.0,0.00207]
["bitfinex","BTCUSD",1728276745785,1.12919427,63592.0,63591.0,0.00207]
["bitfinex","BTCUSD",1728276746008,1.13119427,63592.0,63591.0,0.00207]
["bitfinex","BTCUSD",1728276746677,1.12919427,63592.0,63591.0,0.00207]
["bitfinex","BTCUSD",1728276747192,1.13119427,63592.0,63591.0,0.00207]
["bitfinex","BTCUSD",1728276747761,1.12919427,63592.0,63591.0,0.00207]
["bitfinex","BTCUSD",1728276749406,1.12919427,63592.0,63591.0,0.002892]
["bitfinex","BTCUSD",1728276753334,1.02185895,63592.0,63591.0,0.002892]
["bitfinex","BTCUSD",1728276753624,0.70839052,63592.0,63591.0,0.002892]
["bitfinex","BTCUSD",1728276753844,0.81572584,63592.0,63591.0,0.002892]
["bitfinex","BTCUSD",1728276754283,1.12919427,63592.0,63591.0,0.002892]
["bitfinex","BTCUSD",1728276756600,1.02185895,63592.0,63591.0,0.23908829]
["bitfinex","BTCUSD",1728276756806,1.20750856,63592.0,63591.0,0.176392]
["bitfinex","BTCUSD",1728276757606,0.67013411,63592.0,63591.0,0.176392]
["bitfinex","BTCUSD",1728276757837,0.89466032,63592.0,63591.0,0.176392]
["bitfinex","BTCUSD",1728276758061,1.20899702,63592.0,63591.0,0.176392]
["bitfinex","BTCUSD",1728276760848,1.03583703,63592.0,63591.0,0.176392]
["bitfinex","BTCUSD",1728276761071,1.03583873,63592.0,63591.0,0.176392]
["bitfinex","BTCUSD",1728276761290,1.03582262,63592.0,63591.0,0.176392]
["bitfinex","BTCUSD",1728276761560,1.20897681,63592.0,63591.0,0.176392]
["bitfinex","BTCUSD",1728276761998,1.19963589,63592.0,63591.0,0.176392]
["bitfinex","BTCUSD",1728276768011,1.09963589,63592.0,63591.0,0.176392]
["bitfinex","BTCUSD",1728276768249,0.92650167,63592.0,63591.0,0.176392]
["bitfinex","BTCUSD",1728276768485,0.7853194,63592.0,63591.0,0.176392]
["bitfinex","BTCUSD",1728276769375,0.8853194,63592.0,63591.0,0.176392]
["bitfinex","BTCUSD",1728276773059,0.99265472,63592.0,63591.0,0.176392]
["bitfinex","BTCUSD",1728276773270,0.94177385,63592.0,63591.0,0.176392]
["bitfinex","BTCUSD",1728276773490,0.99266685,63592.0,63591.0,0.176392]
["bitfinex","BTCUSD",1728276777162,0.99266685,63592.0,63591.0,0.002892]
["bitfinex","BTCUSD",1728276778741,1.13384912,63592.0,63591.0,0.002892]
["bitfinex","BTCUSD",1728276778966,0.99266685,63592.0,63591.0,0.002892]
["bitfinex","BTCUSD",1728276779407,1.448029,63592.0,63591.0,0.002892]
["bitfinex","BTCUSD",1728276779646,1.13384912,63592.0,63591.0,0.002892]
["bitfinex","BTCUSD",1728276781162,1.30623324,63592.0,63591.0,0.002892]
["bitfinex","BTCUSD",1728276781385,1.32923324,63592.0,63591.0,0.002892]
["bitfinex","BTCUSD",1728276785909,1.32889047,63592.0,63591.0,0.002892]
["bitfinex","BTCUSD",1728276787925,1.22155515,63592.0,63591.0,0.002892]
["bitfinex","BTCUSD",1728276788394,1.21881447,63592.0,63590.0,0.0063665]
["bitfinex","BTCUSD",1728276788625,0.98490754,63591.0,63590.0,0.0063665]
["bitfinex","BTCUSD",1728276789530,0.98490754,63591.0,63586.0,0.06765306]
["bitfinex","BTCUSD",1728276789531,0.34042032,63587.0,63586.0,0.06765306]
["bitfinex","BTCUSD",1728276789751,1.01611103,63587.0,63586.0,0.06765306]
["bitfinex","BTCUSD",1728276790201,1.15723554,63587.0,63586.0,0.06765306]
["bitfinex","BTCUSD",1728276790831,1.15721205,63587.0,63586.0,0.06765306]
["bitfinex","BTCUSD",1728276791953,1.01608168,63587.0,63586.0,0.06765306]
["bitfinex","BTCUSD",1728276792203,1.16721205,63587.0,63586.0,0.06765306]
["bitfinex","BTCUSD",1728276792425,1.02608168,63587.0,63586.0,0.06765306]
["bitfinex","BTCUSD",1728276792651,1.33960459,63587.0,63586.0,0.06765306]
["bitfinex","BTCUSD",1728276793084,1.35060459,63587.0,63586.0,0.06765306]
["bitfinex","BTCUSD",1728276795790,1.35037958,63587.0,63586.0,0.06765306]
["bitfinex","BTCUSD",1728276797354,1.35037958,63587.0,63586.0,0.06847506]
["bitfinex","BTCUSD",1728276805883,1.35042336,63587.0,63586.0,0.06847506]
["bitfinex","BTCUSD",1728276810652,1.35206736,63587.0,63586.0,0.06847506]
["bitfinex","BTCUSD",1728276819456,1.37107532,63587.0,63586.0,0.06847506]
["bitfinex","BTCUSD",1728276820626,1.37078924,63587.0,63586.0,0.06847506]
["bitfinex","BTCUSD",1728276821705,1.37078924,63587.0,63586.0,0.05919313]
["bitfinex","BTCUSD",1728276821916,1.35178128,63587.0,63586.0,0.05919313]
["bitfinex","BTCUSD",1728276822379,1.51062808,63587.0,63586.0,0.05919313]
["bitfinex","BTCUSD",1728276822827,1.52963604,63587.0,63586.0,0.05919313]
["bitfinex","BTCUSD",1728276824240,1.37078924,63587.0,63586.0,0.05919313]
["bitfinex","BTCUSD",1728276824467,1.52963779,63587.0,63586.0,0.05919313]
["bitfinex","BTCUSD",1728276825135,1.51062983,63587.0,63586.0,0.05919313]
["bitfinex","BTCUSD",1728276825353,1.35178128,63587.0,63586.0,0.05919313]
["bitfinex","BTCUSD",1728276825616,1.35169132,63587.0,63586.0,0.05919313]
["bitfinex","BTCUSD",1728276828514,1.244356,63587.0,63586.0,0.05919313]
["bitfinex","BTCUSD",1728276828718,1.35169132,63587.0,63586.0,0.05919313]
["bitfinex","BTCUSD",1728276830586,1.35143318,63587.0,63586.0,0.05919313]
["bitfinex","BTCUSD",1728276832062,1.51026719,63587.0,63586.0,0.05919313]
["bitfinex","BTCUSD",1728276833665,1.35143318,63587.0,63586.0,0.05919313]
["bitfinex","BTCUSD",1728276833908,1.51025178,63587.0,63586.0,0.05919313]
["bitfinex","BTCUSD",1728276834574,1.35143318,63587.0,63586.0,0.05919313]
["bitfinex","BTCUSD",1728276840560,1.35140164,63587.0,63586.0,0.05919313]
["bitfinex","BTCUSD",1728276843909,1.35139013,63587.0,63586.0,0.05919313]
["bitfinex","BTCUSD",1728276850488,1.37602558,63587.0,63586.0,0.05919313]
["bitfinex","BTCUSD",1728276855315,0.83932805,63587.0,63586.0,0.05919313]
["bitfinex","BTCUSD",1728276855536,1.37569214,63587.0,63586.0,0.05919313]
["bitfinex","BTCUSD",1728276857769,1.26835682,63587.0,63586.0,0.05919313]
["bitfinex","BTCUSD",1728276858931,0.73199273,63587.0,63586.0,0.05919313]
["bitfinex","BTCUSD",1728276859154,0.95558369,63587.0,63586.0,0.05919313]
["bitfinex","BTCUSD",1728276859369,1.24397559,63587.0,63586.0,0.05919313]
["bitfinex","BTCUSD",1728276860912,1.24397559,63587.0,63586.0,0.15769313]
["bitfinex","BTCUSD",1728276866208,1.40280829,63587.0,63586.0,0.15769313]
["bitfinex","BTCUSD",1728276866422,1.24397559,63587.0,63586.0,0.15769313]
["bitfinex","BTCUSD",1728276868463,1.05778888,63587.0,63586.0,0.25928244]
["bitfinex","BTCUSD",1728276868731,1.04832191,63587.0,63586.0,0.25928244]
["bitfinex","BTCUSD",1728276868957,0.88303331,63587.0,63586.0,0.25928244]
["bitfinex","BTCUSD",1728276869179,0.90120967,63587.0,63586.0,0.23569313]
["bitfinex","BTCUSD",1728276870983,0.88303331,63587.0,63586.0,0.23569313]
["bitfinex","BTCUSD",1728276871429,0.74186216,63587.0,63586.0,0.23569313]
["bitfinex","BTCUSD",1728276872293,0.73452112,63587.0,63586.0,0.23569313]
["bitfinex","BTCUSD",1728276873565,0.92071394,63587.0,63586.0,0.23569313]
["bitfinex","BTCUSD",1728276873807,1.02804926,63587.0,63586.0,0.23569313]
["bitfinex","BTCUSD",1728276874015,1.16912593,63587.0,63586.0,0.23569313]
["bitfinex","BTCUSD",1728276876261,1.02804926,63587.0,63586.0,0.23569313]
["bitfinex","BTCUSD",1728276876931,1.02804926,63587.0,63586.0,0.15769313]
["bitfinex","BTCUSD",1728276877365,1.16912593,63587.0,63586.0,0.05919313]
["bitfinex","BTCUSD",1728276878460,0.80389973,63587.0,63586.0,0.05919313]
["bitfinex","BTCUSD",1728276878712,1.16885294,63587.0,63586.0,0.05919313]
["bitfinex","BTCUSD",1728276883531,1.16880345,63587.0,63586.0,0.05919313]
["bitfinex","BTCUSD",1728276889669,1.48216961,63587.0,63586.0,0.05919313]
["bitfinex","BTCUSD",1728276889912,1.34113123,63587.0,63586.0,0.05919313]
["bitfinex","BTCUSD",1728276890362,1.48218615,63587.0,63586.0,0.05919313]
["bitfinex","BTCUSD",1728276891049,1.34113123,63587.0,63586.0,0.05919313]
["bitfinex","BTCUSD",1728276893337,1.34079946,63587.0,63586.0,0.05919313]
["bitfinex","BTCUSD",1728276896005,1.23346414,63587.0,63586.0,0.05919313]
["bitfinex","BTCUSD",1728276896384,1.06132617,63587.0,63586.0,0.05919313]
["bitfinex","BTCUSD",1728276898195,1.06132617,63587.0,63586.0,0.15369313]
["bitfinex","BTCUSD",1728276900792,0.43002384,63587.0,63586.0,0.25638696]
["bitfinex","BTCUSD",1728276901037,0.58414105,63587.0,63586.0,0.25638696]
["bitfinex","BTCUSD",1728276901269,0.43002239,63587.0,63586.0,0.25638696]
["bitfinex","BTCUSD",1728276901745,0.3484847,63587.0,63586.0,0.25638696]
["bitfinex","BTCUSD",1728276902002,0.4494847,63587.0,63586.0,0.25638696]
["bitfinex","BTCUSD",1728276902280,0.24167152,63587.0,63586.0,0.25638696]
["bitfinex","BTCUSD",1728276902524,0.23067152,63587.0,63586.0,0.36647396]
["bitfinex","BTCUSD",1728276902754,0.23067152,63587.0,63586.0,0.2894177]
["bitfinex","BTCUSD",1728276902995,0.23467152,63587.0,63586.0,0.2894177]
["bitfinex","BTCUSD",1728276903439,0.23067152,63587.0,63586.0,0.25638696]
["bitfinex","BTCUSD",1728276904402,0.22867152,63587.0,63586.0,0.36647396]
["bitfinex","BTCUSD",1728276904621,0.34175652,63587.0,63586.0,0.23239313]
["bitfinex","BTCUSD",1728276904883,0.34375652,63587.0,63586.0,0.23239313]
["bitfinex","BTCUSD",1728276905405,0.34175652,63587.0,63586.0,0.23239313]
["bitfinex","BTCUSD",1728276905615,0.34175652,63587.0,63586.0,0.25568244]
["bitfinex","BTCUSD",1728276905831,0.34675652,63587.0,63586.0,0.25568244]
["bitfinex","BTCUSD",1728276910145,0.39372163,63587.0,63586.0,0.25568244]
["bitfinex","BTCUSD",1728276910842,0.34675652,63587.0,63586.0,0.25568244]
["bitfinex","BTCUSD",1728276919562,0.119729,63587.0,63586.0,0.25568244]
["bitfinex","BTCUSD",1728276921145,0.009644,63587.0,63586.0,0.25568244]
["bitfinex","BTCUSD",1728276921573,0.009644,63587.0,63586.0,0.25882739]
["bitfinex","BTCUSD",1728276922004,0.119729,63587.0,63586.0,0.25882739]
["bitfinex","BTCUSD",1728276922224,0.009644,63587.0,63586.0,0.25568244]
["bitfinex","BTCUSD",1728276922452,0.009644,63587.0,63586.0,0.2588272]
["bitfinex","BTCUSD",1728276925016,0.119729,63587.0,63586.0,0.25568244]
["bitfinex","BTCUSD",1728276930214,0.009644,63587.0,63586.0,0.36301776]
["bitfinex","BTCUSD",1728276930854,0.119729,63587.0,63586.0,0.36301776]
["bitfinex","BTCUSD",1728276931512,0.009644,63587.0,63586.0,0.36301776]
["bitfinex","BTCUSD",1728276933502,0.009644,63587.0,63586.0,0.47310476]
["bitfinex","BTCUSD",1728276933974,0.009644,63587.0,63586.0,0.4895523]
["bitfinex","BTCUSD",1728276934831,0.009644,63587.0,63586.0,0.9613523]
["bitfinex","BTCUSD",1728276935038,0.009644,63587.0,63586.0,0.94490476]
["bitfinex","BTCUSD",1728276935245,0.009644,63587.0,63586.0,0.96134109]
["bitfinex","BTCUSD",1728276935462,0.004644,63587.0,63586.0,0.96134109]
["bitfinex","BTCUSD",1728276935679,0.004644,63587.0,63586.0,0.94490476]
["bitfinex","BTCUSD",1728276935917,0.007644,63587.0,63586.0,0.96134727]
["bitfinex","BTCUSD",1728276937468,0.004644,63587.0,63586.0,0.96134727]
["bitfinex","BTCUSD",1728276937691,0.004644,63587.0,63586.0,0.94490476]
["bitfinex","BTCUSD",1728276937692,0.001644,63587.0,63586.0,0.94490476]
["bitfinex","BTCUSD",1728276937921,0.001644,63587.0,63586.0,0.94690476]
["bitfinex","BTCUSD",1728276938132,0.002644,63587.0,63586.0,0.94690476]
["bitfinex","BTCUSD",1728276938826,0.002644,63587.0,63586.0,0.85325222]
["bitfinex","BTCUSD",1728276939071,0.002644,63587.0,63586.0,0.7459169]
["bitfinex","BTCUSD",1728276939299,0.002644,63587.0,63586.0,0.72948244]
["bitfinex","BTCUSD",1728276939757,0.002644,63587.0,63586.0,0.74591356]
["bitfinex","BTCUSD",1728276939987,0.002644,63587.0,63586.0,0.72948244]
["bitfinex","BTCUSD",1728276941715,0.112729,63587.0,63586.0,0.72948244]
["bitfinex","BTCUSD",1728276941940,0.112729,63587.0,63586.0,0.55628244]
["bitfinex","BTCUSD",1728276944514,0.23759526,63587.0,63586.0,0.53299313]
["bitfinex","BTCUSD",1728276944757,0.63979896,63587.0,63586.0,0.53299313]
["bitfinex","BTCUSD",1728276944945,0.52238331,63587.0,63586.0,0.53299313]
["bitfinex","BTCUSD",1728276945208,0.57323189,63587.0,63586.0,0.53299313]
["bitfinex","BTCUSD",1728276945432,0.52238331,63587.0,63586.0,0.53299313]
["bitfinex","BTCUSD",1728276945896,0.66442576,63587.0,63586.0,0.53299313]
["bitfinex","BTCUSD",1728276946136,0.95061119,63587.0,63586.0,0.53299313]
["bitfinex","BTCUSD",1728276947050,0.95061119,63587.0,63586.0,0.53099313]
["bitfinex","BTCUSD",1728276947722,0.97161915,63587.0,63586.0,0.53099313]
["bitfinex","BTCUSD",1728276948162,1.29535167,63587.0,63586.0,0.53099313]
["bitfinex","BTCUSD",1728276948408,1.4478628,63587.0,63586.0,0.53099313]
["bitfinex","BTCUSD",1728276948624,1.31435167,63587.0,63586.0,0.53099313]
["bitfinex","BTCUSD",1728276949078,1.30135167,63587.0,63586.0,0.53099313]
["bitfinex","BTCUSD",1728276949306,1.29800704,63587.0,63586.0,0.53099313]
["bitfinex","BTCUSD",1728276949935,1.31100704,63587.0,63586.0,0.53099313]
["bitfinex","BTCUSD",1728276950150,1.3109221,63587.0,63586.0,0.53099313]
["bitfinex","BTCUSD",1728276950360,1.2989221,63587.0,63586.0,0.53099313]
["bitfinex","BTCUSD",1728276950822,1.3109221,63587.0,63586.0,0.53099313]
["bitfinex","BTCUSD",1728276952388,1.30359213,63587.0,63586.0,0.53099313]
["bitfinex","BTCUSD",1728276952629,1.44428034,63587.0,63586.0,0.53099313]
["bitfinex","BTCUSD",1728276952834,1.30359213,63587.0,63586.0,0.53099313]
["bitfinex","BTCUSD",1728276953292,1.53884215,63587.0,63586.0,0.53099313]
["bitfinex","BTCUSD",1728276953516,1.67950679,63587.0,63586.0,0.53099313]
["bitfinex","BTCUSD",1728276954633,1.36777814,63587.0,63586.0,0.53099313]
["bitfinex","BTCUSD",1728276956422,1.34877018,63587.0,63586.0,0.53099313]
["bitfinex","BTCUSD",1728276956643,1.20810554,63587.0,63586.0,0.53099313]
["bitfinex","BTCUSD",1728276957084,1.37129225,63587.0,63586.0,0.53099313]
["bitfinex","BTCUSD",1728276957297,1.69887936,63587.0,63586.0,0.53099313]
["bitfinex","BTCUSD",1728276958147,1.53569265,63587.0,63586.0,0.53099313]
["bitfinex","BTCUSD",1728276959310,1.53769265,63587.0,63586.0,0.53099313]
["bitfinex","BTCUSD",1728276960456,1.5212617,63587.0,63586.0,0.53099313]
["bitfinex","BTCUSD",1728276961307,1.51626748,63587.0,63586.0,0.53099313]
["bitfinex","BTCUSD",1728276962610,1.65669406,63587.0,63586.0,0.53099313]
["bitfinex","BTCUSD",1728276963289,1.3455379,63587.0,63586.0,0.53099313]
["bitfinex","BTCUSD",1728276966273,1.20511132,63587.0,63586.0,0.53099313]
["bitfinex","BTCUSD",1728276968525,1.20400455,63587.0,63586.0,0.53099313]
["bitfinex","BTCUSD",1728276968751,1.36719126,63587.0,63586.0,0.53099313]
["bitfinex","BTCUSD",1728276969210,1.36719126,63587.0,63586.0,0.49954013]
["bitfinex","BTCUSD",1728276969433,1.22182451,63587.0,63586.0,0.37372813]
["bitfinex","BTCUSD",1728276969888,0.201194,63582.0,63581.0,0.0005]
["bitfinex","BTCUSD",1728276970119,1.13914983,63582.0,63581.0,0.0005]
["bitfinex","BTCUSD",1728276970368,1.04293428,63582.0,63581.0,0.0005]
["bitfinex","BTCUSD",1728276970578,1.20612099,63582.0,63581.0,0.0005]
["bitfinex","BTCUSD",1728276971092,1.04293428,63582.0,63581.0,0.0005]
["bitfinex","BTCUSD",1728276971544,1.13763428,63582.0,63581.0,0.0005]
["bitfinex","BTCUSD",1728276971761,1.15163428,63582.0,63581.0,0.0005]
["bitfinex","BTCUSD",1728276972400,1.17023386,63582.0,63581.0,0.0005]
["bitfinex","BTCUSD",1728276973296,1.16980928,63582.0,63581.0,0.0005]
["bitfinex","BTCUSD",1728276973523,1.22045095,63582.0,63581.0,0.0005]
["bitfinex","BTCUSD",1728276973746,1.38363766,63582.0,63581.0,0.0005]
["bitfinex","BTCUSD",1728276973970,1.50256421,63582.0,63581.0,0.0005]
["bitfinex","BTCUSD",1728276974910,1.3393775,63582.0,63581.0,0.0005]
["bitfinex","BTCUSD",1728276975140,1.22245095,63582.0,63581.0,0.0005]
["bitfinex","BTCUSD",1728276975361,1.22271895,63582.0,63581.0,0.0005]
["bitfinex","BTCUSD",1728276975577,1.3396455,63582.0,63581.0,0.0005]
["bitfinex","BTCUSD",1728276975804,1.35607645,63582.0,63581.0,0.0005]
["bitfinex","BTCUSD",1728276976266,1.51926316,63582.0,63581.0,0.0005]
["bitfinex","BTCUSD",1728276976506,1.2391499,63582.0,63581.0,0.0005]
["bitfinex","BTCUSD",1728276978286,1.23447681,63582.0,63581.0,0.0005]
["bitfinex","BTCUSD",1728276978605,1.23447681,63582.0,63581.0,1e-06]
["bitfinex","BTCUSD",1728276979306,1.37478868,63582.0,63581.0,1e-06]
["bitfinex","BTCUSD",1728276979543,0.34044632,63572.0,63571.0,0.0708256]
["bitfinex","BTCUSD",1728276979771,0.62448859,63572.0,63571.0,0.0708256]
["bitfinex","BTCUSD",1728276980006,1.09944222,63572.0,63571.0,0.0708256]
["bitfinex","BTCUSD",1728276980247,1.09953434,63572.0,63571.0,0.0708256]
["bitfinex","BTCUSD",1728276981229,1.10953434,63572.0,63571.0,0.0708256]
["bitfinex","BTCUSD",1728276981708,1.01599582,63572.0,63571.0,0.0708256]
["bitfinex","BTCUSD",1728276981944,1.01599582,63572.0,63571.0,0.06156614]
["bitfinex","BTCUSD",1728276982179,1.02699582,63572.0,63571.0,0.06156614]
["bitfinex","BTCUSD",1728276982422,1.31452333,63572.0,63571.0,1.4e-07]
["bitfinex","BTCUSD",1728276982660,1.16963612,63572.0,63571.0,1.4e-07]
["bitfinex","BTCUSD",1728276982894,1.18659582,63572.0,63571.0,1.4e-07]
["bitfinex","BTCUSD",1728276983128,1.18602854,63572.0,63571.0,1.4e-07]
["bitfinex","BTCUSD",1728276983365,1.20102854,63572.0,63571.0,1.4e-07]
["bitfinex","BTCUSD",1728276983850,1.19102854,63572.0,63571.0,1.4e-07]
["bitfinex","BTCUSD",1728276984318,1.20302854,63572.0,63571.0,1.4e-07]
["bitfinex","BTCUSD",1728276984549,1.19002854,63572.0,63571.0,1.4e-07]
["bitfinex","BTCUSD",1728276985050,1.19202854,63572.0,63571.0,1.4e-07]
["bitfinex","BTCUSD",1728276985296,1.20602854,63572.0,63571.0,1.4e-07]
["bitfinex","BTCUSD",1728276986465,1.20602854,63572.0,63571.0,0.00082214]
["bitfinex","BTCUSD",1728276988025,1.19744327,63572.0,63571.0,1.4e-07]
["bitfinex","BTCUSD",1728276988456,1.33789489,63572.0,63571.0,1.4e-07]
["bitfinex","BTCUSD",1728276989547,1.50580808,63572.0,63571.0,1.4e-07]
["bitfinex","BTCUSD",1728276991141,1.5222518,63572.0,63571.0,1.4e-07]
["bitfinex","BTCUSD",1728276992208,1.68025988,63572.0,63571.0,1.4e-07]
["bitfinex","BTCUSD",1728276992424,0.34245532,63567.0,63565.0,0.000822]
["bitfinex","BTCUSD",1728276992637,0.9692834,63567.0,63565.0,0.000822]
["bitfinex","BTCUSD",1728276992856,1.2960235,63567.0,63565.0,0.000822]
["bitfinex","BTCUSD",1728276993362,0.235121,63566.0,63565.0,1e-06]
["bitfinex","BTCUSD",1728276993598,0.97958023,63566.0,63565.0,1e-06]
["bitfinex","BTCUSD",1728276993814,0.99591763,63566.0,63565.0,1e-06]
["bitfinex","BTCUSD",1728276994266,1.02056287,63566.0,63565.0,1e-06]
["bitfinex","BTCUSD",1728276994721,1.19536287,63566.0,63565.0,1e-06]
["bitfinex","BTCUSD",1728276994924,1.36410526,63566.0,63565.0,1e-06]
["bitfinex","BTCUSD",1728276995370,1.52218001,63566.0,63565.0,1e-06]
["bitfinex","BTCUSD",1728276996071,1.72748475,63566.0,63565.0,1e-06]
["bitfinex","BTCUSD",1728276996757,1.71348475,63566.0,63565.0,1e-06]
["bitfinex","BTCUSD",1728276996983,1.72748475,63566.0,63565.0,1e-06]
["bitfinex","BTCUSD",1728276997449,1.56941,63566.0,63565.0,1e-06]
["bitfinex","BTCUSD",1728276997665,1.71243256,63566.0,63565.0,1e-06]
["bitfinex","BTCUSD",1728276998123,1.72643256,63566.0,63565.0,1e-06]
["bitfinex","BTCUSD",1728276999256,1.72843256,63566.0,63565.0,1e-06]
["bitfinex","BTCUSD",1728276999928,0.34046332,63562.0,63561.0,0.0005]
["bitfinex","BTCUSD",1728277000167,0.9604764,63562.0,63561.0,1e-06]
["bitfinex","BTCUSD",1728277000394,1.28882937,63562.0,63561.0,1e-06]
["bitfinex","BTCUSD",1728277001796,1.30282937,63562.0,63561.0,1e-06]
["bitfinex","BTCUSD",1728277002229,1.31682937,63562.0,63561.0,1e-06]
["bitfinex","BTCUSD",1728277002711,1.32886873,63562.0,63561.0,1e-06]
["bitfinex","BTCUSD",1728277002924,0.98835956,63562.0,63561.0,1e-06]
["bitfinex","BTCUSD",1728277006497,1.00480328,63562.0,63561.0,1e-06]
["bitfinex","BTCUSD",1728277007432,1.00525607,63562.0,63561.0,1e-06]
["bitfinex","BTCUSD",1728277008320,0.9906134,63562.0,63561.0,1e-06]
["bitfinex","BTCUSD",1728277011435,0.9906134,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277011677,0.9922594,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277012341,1.13274487,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277014312,1.30023409,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277016282,1.29592793,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277017395,1.29597238,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277021210,1.29550492,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277021871,1.07574643,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277022295,1.23403641,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277023807,1.21759269,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277024268,1.21693219,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277024481,1.05864221,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277025371,1.43706008,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277025592,1.43741535,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277026008,1.27895777,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277027573,1.43741535,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277028509,1.43741535,63562.0,63561.0,0.099024]
["bitfinex","BTCUSD",1728277029419,1.27895777,63562.0,63561.0,0.182224]
["bitfinex","BTCUSD",1728277030338,1.27895777,63562.0,63561.0,0.23154804]
["bitfinex","BTCUSD",1728277030339,0.57744889,63562.0,63561.0,0.23154804]
["bitfinex","BTCUSD",1728277031472,0.63022945,63562.0,63561.0,0.23154804]
["bitfinex","BTCUSD",1728277031695,0.62680722,63562.0,63561.0,0.23154804]
["bitfinex","BTCUSD",1728277031931,0.75574835,63562.0,63561.0,0.23154804]
["bitfinex","BTCUSD",1728277032141,0.4808246,63562.0,63561.0,0.23154804]
["bitfinex","BTCUSD",1728277032362,0.3172704,63562.0,63561.0,0.23154804]
["bitfinex","BTCUSD",1728277032582,0.30779305,63562.0,63561.0,0.23154804]
["bitfinex","BTCUSD",1728277033261,0.246834,63562.0,63561.0,0.23154804]
["bitfinex","BTCUSD",1728277033491,0.260834,63562.0,63561.0,0.23154804]
["bitfinex","BTCUSD",1728277033947,0.253834,63562.0,63561.0,0.23154804]
["bitfinex","BTCUSD",1728277034169,0.259834,63562.0,63561.0,0.23154804]
["bitfinex","BTCUSD",1728277041152,0.259834,63562.0,63561.0,0.182224]
["bitfinex","BTCUSD",1728277041364,0.259834,63562.0,63561.0,0.099024]
["bitfinex","BTCUSD",1728277041365,0.42302071,63562.0,63561.0,0.099024]
["bitfinex","BTCUSD",1728277042094,0.51696184,63562.0,63561.0,0.099024]
["bitfinex","BTCUSD",1728277042334,0.42302071,63562.0,63561.0,0.099024]
["bitfinex","BTCUSD",1728277042760,0.64490098,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277042940,0.42302071,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277043191,0.49334578,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277043421,0.42302071,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277043653,0.6449348,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277043881,0.73887593,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277044331,0.6679348,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277044978,0.66780035,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277046093,0.64480035,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277047420,0.76200936,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277048721,0.64480035,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277048954,0.74521004,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277049173,0.79588865,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277049627,0.50452071,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277049844,0.77691196,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277050266,0.69541196,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277050710,0.64473132,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277051864,0.69543796,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277052113,0.64473132,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277052337,0.64473132,63562.0,63561.0,0.02606841]
["bitfinex","BTCUSD",1728277052563,0.76201931,63562.0,63561.0,0.02606841]
["bitfinex","BTCUSD",1728277054091,0.76201931,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277054512,0.76218379,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277055413,0.57554596,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277055641,0.33021812,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277055856,0.259834,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277056923,0.259834,63562.0,63561.0,0.02606841]
["bitfinex","BTCUSD",1728277062254,0.259834,63562.0,63561.0,0.19276841]
["bitfinex","BTCUSD",1728277067127,0.259834,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277067350,0.34817336,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277067561,0.27775984,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277068019,0.33025004,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277068231,0.57622694,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277069142,0.57620451,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277069560,0.48242948,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277069985,0.259834,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277070197,0.57638392,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277070624,0.4824857,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277070837,0.4824857,63562.0,63561.0,0.04113804]
["bitfinex","BTCUSD",1728277071080,0.57638392,63562.0,63561.0,0.04113804]
["bitfinex","BTCUSD",1728277072154,0.33028818,63562.0,63561.0,0.04113804]
["bitfinex","BTCUSD",1728277072371,0.33029329,63562.0,63561.0,0.04113804]
["bitfinex","BTCUSD",1728277072573,0.259834,63562.0,63561.0,0.21533804]
["bitfinex","BTCUSD",1728277072794,0.48268598,63562.0,63561.0,0.21533804]
["bitfinex","BTCUSD",1728277073070,0.57662489,63562.0,63561.0,0.21533804]
["bitfinex","BTCUSD",1728277074627,0.48268598,63562.0,63561.0,0.21533804]
["bitfinex","BTCUSD",1728277076404,0.60005876,63562.0,63561.0,0.21533804]
["bitfinex","BTCUSD",1728277076613,0.60005876,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277076867,0.600162,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277077089,0.60016154,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277077301,0.48268598,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277077751,0.60016382,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277078619,0.48268598,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277080765,0.69666635,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277082774,0.64587269,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277084642,0.69667681,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277084741,0.64587269,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277085639,0.69668267,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277087216,0.64587269,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277087425,0.69669039,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277088073,0.53350368,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277088308,0.60018663,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277088574,0.60018663,63562.0,63561.0,0.02643306]
["bitfinex","BTCUSD",1728277089034,0.48268598,63562.0,63561.0,0.02643306]
["bitfinex","BTCUSD",1728277089256,0.65101285,63562.0,63561.0,0.02643306]
["bitfinex","BTCUSD",1728277089493,0.53351326,63562.0,63561.0,0.02643306]
["bitfinex","BTCUSD",1728277092663,0.67559565,63562.0,63561.0,0.02643306]
["bitfinex","BTCUSD",1728277092883,0.55811978,63562.0,63561.0,0.02643306]
["bitfinex","BTCUSD",1728277095990,0.55810266,63562.0,63561.0,0.02643306]
["bitfinex","BTCUSD",1728277101783,0.33530283,63562.0,63561.0,0.02643306]
["bitfinex","BTCUSD",1728277102035,0.55814037,63562.0,63561.0,0.02643306]
["bitfinex","BTCUSD",1728277111248,0.55814037,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277116688,0.55823253,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277122525,0.69932007,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277127615,0.55823253,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277128457,0.69932007,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277129113,0.55823253,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277130288,0.69932007,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277130748,0.55823253,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277131663,0.69932007,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277132621,1.03510678,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277132849,0.89401924,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277133078,1.2061195,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277134258,1.18147795,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277136595,1.20048496,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277138973,1.18147795,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277139667,1.28881327,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277140348,1.19161327,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277140577,1.11621327,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277140827,1.00887795,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277141290,0.8378099,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277141526,1.30804061,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277142205,1.46665399,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277142673,1.30804061,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277142890,1.46665399,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277143131,1.33631867,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277143365,1.28504061,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277144799,1.17615015,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277145047,1.28348547,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277149926,1.30249332,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277154687,1.30216913,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277154925,1.28316128,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277155617,1.11396128,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277156332,1.00661406,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277156572,1.00661406,63562.0,63561.0,0.01787841]
["bitfinex","BTCUSD",1728277156573,0.53264714,63562.0,63561.0,0.01787841]
["bitfinex","BTCUSD",1728277156790,0.48181986,63562.0,63561.0,0.11277841]
["bitfinex","BTCUSD",1728277157685,0.59924962,63562.0,63561.0,0.11277841]
["bitfinex","BTCUSD",1728277159298,0.38181986,63562.0,63561.0,0.11277841]
["bitfinex","BTCUSD",1728277159540,0.47669987,63562.0,63561.0,0.19467841]
["bitfinex","BTCUSD",1728277160535,0.57669987,63562.0,63561.0,0.19467841]
["bitfinex","BTCUSD",1728277161912,0.57669408,63562.0,63561.0,0.19467841]
["bitfinex","BTCUSD",1728277163478,0.48275548,63562.0,63561.0,0.19467841]
["bitfinex","BTCUSD",1728277163687,0.57669043,63562.0,63561.0,0.19467841]
["bitfinex","BTCUSD",1728277163924,0.48275548,63562.0,63561.0,0.19467841]
["bitfinex","BTCUSD",1728277164357,0.57656187,63562.0,63561.0,0.19467841]
["bitfinex","BTCUSD",1728277164602,0.48262796,63562.0,63561.0,0.19467841]
["bitfinex","BTCUSD",1728277165698,0.57656049,63562.0,63561.0,0.19467841]
["bitfinex","BTCUSD",1728277165954,0.48262796,63562.0,63561.0,0.19467841]
["bitfinex","BTCUSD",1728277166159,0.48262796,63562.0,63561.0,0.177624]
["bitfinex","BTCUSD",1728277169544,0.48262796,63562.0,63561.0,0.095724]
["bitfinex","BTCUSD",1728277170441,0.48262796,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277171355,0.71557225,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277171808,0.88327225,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277173620,1.02417311,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277174284,1.00444919,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277174716,1.02345715,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277174961,1.19351857,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277175182,1.21651857,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277176511,1.37970528,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277176723,1.21651857,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277179121,1.21543649,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277180008,1.37388286,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277181142,1.21543649,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277182123,1.37388286,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277182561,1.21543649,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277184862,1.45684202,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277185550,1.61522901,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277185781,1.45684202,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277186735,1.54516938,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277189018,1.54477561,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277190431,1.37707561,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277193002,1.37348096,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277193757,1.26589403,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277193975,1.37322935,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277194433,1.07372855,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277194906,1.09837308,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277195132,0.95760608,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277195353,0.93296155,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277196269,1.07372855,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277196738,0.93296155,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277198555,0.9333725,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277200196,0.93327671,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277200902,0.95228467,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277201364,1.07402412,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277201880,1.09303208,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277202142,0.8523271,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277202436,1.35059614,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277203364,1.3696041,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277203590,1.60055549,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277203805,1.5447041,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277205225,1.54869614,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277206897,1.45219614,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277207586,1.37359614,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277208517,1.35059614,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277208989,1.49135798,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277209229,1.35059614,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277209463,1.4913708,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277209705,1.18122436,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277210177,1.3507585,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277210669,1.37540306,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277214832,1.26806774,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277215314,1.03025686,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277216458,1.03081191,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277216747,1.03080898,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277217931,1.03080898,63562.0,63561.0,0.096524]
["bitfinex","BTCUSD",1728277219110,0.70144404,63562.0,63561.0,0.175524]
["bitfinex","BTCUSD",1728277219357,0.38166487,63562.0,63561.0,0.20087307]
["bitfinex","BTCUSD",1728277220831,0.159834,63562.0,63561.0,0.20087307]
["bitfinex","BTCUSD",1728277221056,0.159834,63562.0,63561.0,0.20401936]
["bitfinex","BTCUSD",1728277221057,0.049706,63562.0,63561.0,0.20401936]
["bitfinex","BTCUSD",1728277221281,0.049706,63562.0,63561.0,0.20087307]
["bitfinex","BTCUSD",1728277221501,0.036706,63562.0,63561.0,0.30820839]
["bitfinex","BTCUSD",1728277221734,0.036706,63562.0,63561.0,0.41833839]
["bitfinex","BTCUSD",1728277222192,0.039706,63562.0,63561.0,0.41833839]
["bitfinex","BTCUSD",1728277222431,0.039706,63562.0,63561.0,0.5815251]
["bitfinex","BTCUSD",1728277222666,0.039706,63562.0,63561.0,0.59780734]
["bitfinex","BTCUSD",1728277223415,0.041706,63562.0,63561.0,0.5835251]
["bitfinex","BTCUSD",1728277223640,0.041706,63562.0,63561.0,0.5825251]
["bitfinex","BTCUSD",1728277223866,0.036706,63562.0,63561.0,0.5845251]
["bitfinex","BTCUSD",1728277224109,0.036706,63562.0,63561.0,0.5835251]
["bitfinex","BTCUSD",1728277224338,0.038706,63562.0,63561.0,0.5845251]
["bitfinex","BTCUSD",1728277224588,0.038706,63562.0,63561.0,0.36705978]
["bitfinex","BTCUSD",1728277224840,0.248834,63562.0,63561.0,0.003824]
["bitfinex","BTCUSD",1728277226441,0.246834,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277227374,0.247834,63562.0,63561.0,0.001824]
["bitfinex","BTCUSD",1728277227604,0.256834,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277227829,0.262834,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277228056,0.252834,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277228320,0.253834,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277229033,0.41702071,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277229250,0.43602867,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277229727,0.65760588,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277229937,0.77476869,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277230156,0.65760588,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277230374,0.66360588,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277230804,0.78066714,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277231026,0.77466714,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277231242,0.65052183,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277231476,0.67852183,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277231702,0.78166714,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277232193,0.78766714,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277232647,0.83507414,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277232883,0.93821945,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277233105,0.94521945,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277233360,0.82207414,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277233598,0.94621945,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277234279,0.96021945,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277234939,0.97421945,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277235814,0.96021945,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277236244,0.97421945,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277240428,0.85707414,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277242544,0.97423785,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277242950,0.85707414,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277243273,0.97423901,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277243473,0.85707414,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277246255,0.83806618,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277247564,0.88872372,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277247980,0.83806618,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277249146,0.88872516,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277249560,0.88872573,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277250716,0.90773369,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277252050,0.93073369,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277252264,1.1913204,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277252492,0.91172573,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277254086,0.93273369,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277254300,1.07130806,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277254514,1.32416129,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277254970,1.32416032,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277255197,1.01448513,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277256823,0.99547717,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277259643,1.30510907,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277259839,1.16450638,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277260031,1.16435954,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277260672,1.30494697,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277261105,0.99538269,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277261500,0.85479526,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277262104,0.7467976,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277262318,0.85479526,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277262552,0.7237976,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277262792,0.83179526,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277263476,0.83212144,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277267583,0.8511294,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277268527,1.0702224,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277268762,1.26215671,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277273109,1.26231129,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277273503,1.26230132,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277277589,1.15430366,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277277830,1.16507344,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277278967,1.40180814,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277281777,1.4208161,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277282368,1.4158161,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277282596,1.41576911,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277285105,1.50916911,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277287060,1.27243441,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277287536,1.27260452,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277291486,1.27424852,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277292413,1.274608,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277296910,1.181208,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277297348,1.18121219,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277298772,1.25981219,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277300129,1.28445935,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277300603,1.28443461,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277302892,1.26542665,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277303552,1.18682665,63562.0,63561.0,0.000824]
["bitfinex","BTCUSD",1728277306710,0.34113266,63558.0,63557.0,1e-06]
["bitfinex","BTCUSD",1728277306954,1.72395269,63558.0,63557.0,1e-06]
["bitfinex","BTCUSD",1728277307197,2.51219809,63558.0,63557.0,1e-06]
["bitfinex","BTCUSD",1728277307410,2.28097045,63558.0,63557.0,1e-06]
["bitfinex","BTCUSD",1728277307655,2.51219809,63558.0,63557.0,1e-06]
["bitfinex","BTCUSD",1728277307889,2.52619809,63558.0,63557.0,1e-06]
["bitfinex","BTCUSD",1728277308362,2.29497045,63558.0,63557.0,1e-06]
["bitfinex","BTCUSD",1728277309254,2.30897045,63558.0,63557.0,1e-06]
["bitfinex","BTCUSD",1728277309497,2.46571284,63558.0,63557.0,1e-06]
["bitfinex","BTCUSD",1728277310665,2.75160252,63558.0,63557.0,1e-06]
["bitfinex","BTCUSD",1728277311801,2.30897045,63558.0,63557.0,1e-06]
["bitfinex","BTCUSD",1728277313881,0.112146,63552.0,63551.0,0.23619629]
["bitfinex","BTCUSD",1728277314096,0.77859724,63552.0,63551.0,0.23619629]
["bitfinex","BTCUSD",1728277314311,0.77859724,63552.0,63550.0,0.000823]
["bitfinex","BTCUSD",1728277314312,0.235147,63551.0,63550.0,0.000823]
["bitfinex","BTCUSD",1728277314565,0.8262065,63551.0,63550.0,0.000823]
["bitfinex","BTCUSD",1728277314791,0.8262065,63551.0,63540.0,0.0001]
["bitfinex","BTCUSD",1728277314792,0.210163,63542.0,63540.0,0.0948]
["bitfinex","BTCUSD",1728277315012,0.67128005,63542.0,63540.0,0.0948]
["bitfinex","BTCUSD",1728277315262,0.67128005,63542.0,63540.0,0.0001]
["bitfinex","BTCUSD",1728277315263,0.97886683,63542.0,63540.0,0.0001]
["bitfinex","BTCUSD",1728277315526,0.97886683,63542.0,63541.0,0.0952]
["bitfinex","BTCUSD",1728277316226,1.06386449,63542.0,63541.0,0.1705]
["bitfinex","BTCUSD",1728277316676,1.07786449,63542.0,63541.0,0.1705]
["bitfinex","BTCUSD",1728277316928,1.07758359,63542.0,63541.0,0.1705]
["bitfinex","BTCUSD",1728277317391,0.92187111,63542.0,63541.0,0.1705]
["bitfinex","BTCUSD",1728277318324,0.78133334,63542.0,63541.0,0.1705]
["bitfinex","BTCUSD",1728277318770,0.92187111,63542.0,63541.0,0.1705]
["bitfinex","BTCUSD",1728277319239,0.78133334,63542.0,63541.0,0.1705]
["bitfinex","BTCUSD",1728277320937,0.78004868,63542.0,63541.0,0.1705]
["bitfinex","BTCUSD",1728277321157,1.01882199,63542.0,63541.0,0.1705]
["bitfinex","BTCUSD",1728277322909,0.96816244,63542.0,63541.0,0.1705]
["bitfinex","BTCUSD",1728277323577,1.01875424,63542.0,63541.0,0.1705]
["bitfinex","BTCUSD",1728277323806,1.00475424,63542.0,63541.0,0.1705]
["bitfinex","BTCUSD",1728277324751,1.01875424,63542.0,63541.0,0.1705]
["bitfinex","BTCUSD",1728277324982,1.00475424,63542.0,63541.0,0.1705]
["bitfinex","BTCUSD",1728277325214,1.01875424,63542.0,63541.0,0.1705]
["bitfinex","BTCUSD",1728277325439,0.96816244,63542.0,63541.0,0.1705]
["bitfinex","BTCUSD",1728277325788,0.96816244,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277325900,0.86016478,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277326150,0.97714264,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277326600,0.74948578,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277326837,0.73548578,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277327308,0.74948578,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277328009,0.72148578,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277328277,0.73548578,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277328735,0.72148578,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277329171,1.05989103,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277329395,0.84911772,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277330071,0.51071247,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277331466,0.73231422,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277332810,0.82590363,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277333239,0.73231422,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277334217,0.84929208,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277334446,0.84938619,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277334683,0.90002419,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277335168,0.73233031,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277335411,0.82598198,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277336815,0.82604214,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277338452,0.76870837,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277338955,0.87670603,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277339419,0.87670804,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277340374,0.78305368,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277342550,0.90013835,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277343023,0.78305368,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277343492,0.90013835,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277344241,0.9002364,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277345477,0.78311401,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277346448,0.60566901,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277346694,0.2395281,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277346943,0.28639799,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277347421,0.29583113,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277347661,0.2255281,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277347929,0.28184248,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277348178,0.29584248,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277348424,0.2255281,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277349138,0.29585342,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277349369,0.55044982,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277350564,0.50739316,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277351522,0.57395291,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277352280,0.45668273,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277352517,0.57397968,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277352996,0.45668273,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277353245,0.57397968,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277353732,0.57414461,63542.0,63541.0,0.171323]
["bitfinex","BTCUSD",1728277354734,0.57414461,63542.0,63541.0,0.001323]
["bitfinex","BTCUSD",1728277354735,0.67075522,63542.0,63541.0,0.001323]
["bitfinex","BTCUSD",1728277356533,0.81150196,63542.0,63541.0,0.001323]
["bitfinex","BTCUSD",1728277358388,0.44842766,63542.0,63541.0,0.001323]
["bitfinex","BTCUSD",1728277358620,0.81089844,63542.0,63541.0,0.001323]
["bitfinex","BTCUSD",1728277360442,0.83555088,63542.0,63541.0,0.001323]
["bitfinex","BTCUSD",1728277360714,0.69483381,63542.0,63541.0,0.001323]
["bitfinex","BTCUSD",1728277361381,0.83555088,63542.0,63541.0,0.001323]
["bitfinex","BTCUSD",1728277363338,0.83560857,63542.0,63541.0,0.001323]
["bitfinex","BTCUSD",1728277364011,1.00535733,63542.0,63541.0,0.001323]
["bitfinex","BTCUSD",1728277371410,1.19835733,63542.0,63541.0,0.001323]
["bitfinex","BTCUSD",1728277371615,1.44732662,63542.0,63541.0,0.001323]
["bitfinex","BTCUSD",1728277372517,1.43832662,63542.0,63541.0,0.001323]
["bitfinex","BTCUSD",1728277372993,1.42767418,63542.0,63541.0,0.001323]
["bitfinex","BTCUSD",1728277373225,1.41367418,63542.0,63541.0,0.001323]
["bitfinex","BTCUSD",1728277373923,1.57686089,63542.0,63541.0,0.001323]
["bitfinex","BTCUSD",1728277374142,1.58601565,63542.0,63541.0,0.001323]
["bitfinex","BTCUSD",1728277374395,1.57201565,63542.0,63541.0,0.001323]
["bitfinex","BTCUSD",1728277374666,1.42767418,63542.0,63541.0,0.001323]
["bitfinex","BTCUSD",1728277376469,1.58597988,63542.0,63541.0,0.001323]
["bitfinex","BTCUSD",1728277377865,1.58466851,63542.0,63541.0,0.001323]
["bitfinex","BTCUSD",1728277378314,1.42637293,63542.0,63541.0,0.001323]
["bitfinex","BTCUSD",1728277380871,1.42837293,63542.0,63541.0,0.001323]
["bitfinex","BTCUSD",1728277381326,1.4274525,63542.0,63541.0,0.001323]
["bitfinex","BTCUSD",1728277381999,1.42679027,63542.0,63541.0,0.001323]
["bitfinex","BTCUSD",1728277382218,1.42479027,63542.0,63541.0,0.001323]
["bitfinex","BTCUSD",1728277382981,1.23578231,63542.0,63541.0,0.001323]
["bitfinex","BTCUSD",1728277383219,1.34377997,63542.0,63541.0,0.001323]
["bitfinex","BTCUSD",1728277383480,1.48443618,63542.0,63541.0,0.001323]
["bitfinex","BTCUSD",1728277383739,1.15223711,63542.0,63541.0,0.100323]
["bitfinex","BTCUSD",1728277384685,1.04423945,63542.0,63541.0,0.100323]
["bitfinex","BTCUSD",1728277384912,0.90358324,63542.0,63541.0,0.100323]
["bitfinex","BTCUSD",1728277385612,0.88958324,63542.0,63541.0,0.100323]
["bitfinex","BTCUSD",1728277385849,0.90358324,63542.0,63541.0,0.100323]
["bitfinex","BTCUSD",1728277386580,0.88958324,63542.0,63541.0,0.100323]
["bitfinex","BTCUSD",1728277386812,0.90358324,63542.0,63541.0,0.100323]
["bitfinex","BTCUSD",1728277387033,0.85287039,63542.0,63541.0,0.100323]
["bitfinex","BTCUSD",1728277387277,0.97008931,63542.0,63541.0,0.100323]
["bitfinex","BTCUSD",1728277387983,0.85287039,63542.0,63541.0,0.100323]
["bitfinex","BTCUSD",1728277388421,0.97008533,63542.0,63541.0,0.100323]
["bitfinex","BTCUSD",1728277389539,0.85287039,63542.0,63541.0,0.100323]
["bitfinex","BTCUSD",1728277390260,0.80689523,63542.0,63541.0,0.100323]
["bitfinex","BTCUSD",1728277390704,0.68968368,63542.0,63541.0,0.100323]
["bitfinex","BTCUSD",1728277391137,0.80689228,63542.0,63541.0,0.100323]
["bitfinex","BTCUSD",1728277391631,0.68968368,63542.0,63541.0,0.100323]
["bitfinex","BTCUSD",1728277392067,0.7403531,63542.0,63541.0,0.100323]
["bitfinex","BTCUSD",1728277392492,0.68968368,63542.0,63541.0,0.100323]
["bitfinex","BTCUSD",1728277392781,0.80688801,63542.0,63541.0,0.100323]
["bitfinex","BTCUSD",1728277393226,0.74035066,63542.0,63541.0,0.100323]
["bitfinex","BTCUSD",1728277393446,0.84834832,63542.0,63541.0,0.100323]
["bitfinex","BTCUSD",1728277393680,0.91489275,63542.0,63541.0,0.100323]
["bitfinex","BTCUSD",1728277395795,0.79860447,63542.0,63541.0,0.100323]
["bitfinex","BTCUSD",1728277396006,0.91582252,63542.0,63541.0,0.100323]
["bitfinex","BTCUSD",1728277396665,0.79860447,63542.0,63541.0,0.100323]
["bitfinex","BTCUSD",1728277396908,0.79865811,63542.0,63541.0,0.100323]
["bitfinex","BTCUSD",1728277397375,0.80788112,63542.0,63541.0,0.100323]
["bitfinex","BTCUSD",1728277397649,0.69066045,63542.0,63541.0,0.100323]
["bitfinex","BTCUSD",1728277397876,0.78443865,63542.0,63541.0,0.100323]
["bitfinex","BTCUSD",1728277398541,0.78444013,63542.0,63541.0,0.100323]
["bitfinex","BTCUSD",1728277398764,0.78444013,63542.0,63541.0,0.1180153]
["bitfinex","BTCUSD",1728277399857,0.69066045,63542.0,63541.0,0.1180153]
["bitfinex","BTCUSD",1728277400333,0.78443929,63542.0,63541.0,0.1180153]
["bitfinex","BTCUSD",1728277400555,0.78459602,63542.0,63541.0,0.1180153]
["bitfinex","BTCUSD",1728277401735,0.69081683,63542.0,63541.0,0.1180153]
["bitfinex","BTCUSD",1728277402164,0.78459302,63542.0,63541.0,0.1180153]
["bitfinex","BTCUSD",1728277402410,0.69081683,63542.0,63541.0,0.1180153]
["bitfinex","BTCUSD",1728277402868,0.78458923,63542.0,63541.0,0.1180153]
["bitfinex","BTCUSD",1728277403347,0.69081683,63542.0,63541.0,0.1180153]
["bitfinex","BTCUSD",1728277403570,0.78458438,63542.0,63541.0,0.1180153]
["bitfinex","BTCUSD",1728277403788,0.69081683,63542.0,63541.0,0.1180153]
["bitfinex","BTCUSD",1728277404025,0.78458458,63542.0,63541.0,0.1180153]
["bitfinex","BTCUSD",1728277405478,0.56259495,63542.0,63541.0,0.1180153]
["bitfinex","BTCUSD",1728277405697,0.69083736,63542.0,63541.0,0.1180153]
["bitfinex","BTCUSD",1728277405905,0.78461182,63542.0,63541.0,0.1180153]
["bitfinex","BTCUSD",1728277406118,0.69083736,63542.0,63541.0,0.1180153]
["bitfinex","BTCUSD",1728277407213,0.78461182,63542.0,63541.0,0.1180153]
["bitfinex","BTCUSD",1728277407678,0.4688272,63542.0,63541.0,0.1180153]
["bitfinex","BTCUSD",1728277408838,0.53914875,63542.0,63541.0,0.1180153]
["bitfinex","BTCUSD",1728277411991,0.4688272,63542.0,63541.0,0.1180153]
["bitfinex","BTCUSD",1728277412251,0.53914227,63542.0,63541.0,0.1180153]
["bitfinex","BTCUSD",1728277412942,0.4688272,63542.0,63541.0,0.1180153]
["bitfinex","BTCUSD",1728277413197,0.4688272,63542.0,63541.0,0.20246264]
["bitfinex","BTCUSD",1728277413198,0.2449451,63542.0,63541.0,0.20246264]
["bitfinex","BTCUSD",1728277413407,0.3691081,63542.0,63541.0,0.20246264]
["bitfinex","BTCUSD",1728277413629,0.3691081,63542.0,63541.0,0.1993153]
["bitfinex","BTCUSD",1728277413872,0.3411081,63542.0,63541.0,0.1993153]
["bitfinex","BTCUSD",1728277414117,0.3551081,63542.0,63541.0,0.1993153]
["bitfinex","BTCUSD",1728277414352,0.3591081,63542.0,63541.0,0.1993153]
["bitfinex","BTCUSD",1728277414579,0.3451081,63542.0,63541.0,0.1993153]
["bitfinex","BTCUSD",1728277414802,0.3541081,63542.0,63541.0,0.1993153]
["bitfinex","BTCUSD",1728277415274,0.014646,63542.0,63541.0,0.1993153]
["bitfinex","BTCUSD",1728277415770,0.124809,63542.0,63541.0,0.1993153]
["bitfinex","BTCUSD",1728277421629,0.014646,63542.0,63541.0,0.1993153]
["bitfinex","BTCUSD",1728277422110,0.124809,63542.0,63541.0,0.1993153]
["bitfinex","BTCUSD",1728277422794,0.014646,63542.0,63541.0,0.31262749]
["bitfinex","BTCUSD",1728277423036,0.014646,63542.0,63541.0,0.41747796]
["bitfinex","BTCUSD",1728277423929,0.010646,63542.0,63541.0,0.3094803]
["bitfinex","BTCUSD",1728277424167,0.001646,63542.0,63541.0,0.41747796]
["bitfinex","BTCUSD",1728277424427,0.007646,63542.0,63541.0,0.88960796]
["bitfinex","BTCUSD",1728277424669,0.011646,63542.0,63541.0,0.88960796]
["bitfinex","BTCUSD",1728277424878,0.011646,63542.0,63541.0,0.89160796]
["bitfinex","BTCUSD",1728277425101,0.015646,63542.0,63541.0,0.88960796]
["bitfinex","BTCUSD",1728277425543,0.015646,63542.0,63541.0,0.89160796]
["bitfinex","BTCUSD",1728277425760,0.015646,63542.0,63541.0,0.88960796]
["bitfinex","BTCUSD",1728277425990,0.011646,63542.0,63541.0,0.88960796]
["bitfinex","BTCUSD",1728277426212,0.011646,63542.0,63541.0,0.89060796]
["bitfinex","BTCUSD",1728277426667,0.011646,63542.0,63541.0,0.89260796]
["bitfinex","BTCUSD",1728277426897,0.011646,63542.0,63541.0,0.89060796]
["bitfinex","BTCUSD",1728277427568,0.011646,63542.0,63541.0,0.89260796]
["bitfinex","BTCUSD",1728277427794,0.011646,63542.0,63541.0,0.89060796]
["bitfinex","BTCUSD",1728277428296,0.011646,63542.0,63541.0,0.89260796]
["bitfinex","BTCUSD",1728277428983,0.011646,63542.0,63541.0,0.89060796]
["bitfinex","BTCUSD",1728277429903,0.011646,63542.0,63541.0,0.7846103]
["bitfinex","BTCUSD",1728277430130,0.011646,63542.0,63541.0,0.7826103]
["bitfinex","BTCUSD",1728277435019,0.011646,63542.0,63541.0,0.7846103]
["bitfinex","BTCUSD",1728277435208,0.011646,63542.0,63541.0,0.7826103]
["bitfinex","BTCUSD",1728277441660,0.011646,63542.0,63541.0,0.94579701]
["bitfinex","BTCUSD",1728277441902,0.07032815,63559.0,63541.0,0.94579701]
["bitfinex","BTCUSD",1728277441903,0.23619629,63555.0,63549.0,0.0993]
["bitfinex","BTCUSD",1728277442133,0.23619629,63555.0,63554.0,0.40053966]
["bitfinex","BTCUSD",1728277442387,0.26954629,63562.0,63561.0,0.29253]
["bitfinex","BTCUSD",1728277442605,0.26954629,63562.0,63561.0,0.40052766]
["bitfinex","BTCUSD",1728277442857,0.03335,63562.0,63561.0,1.03570437]
["bitfinex","BTCUSD",1728277443546,0.03335,63562.0,63561.0,1.03670437]
["bitfinex","BTCUSD",1728277444448,0.03435,63562.0,63561.0,1.03670437]
["bitfinex","BTCUSD",1728277444716,0.03335,63562.0,63561.0,1.03670437]
["bitfinex","BTCUSD",1728277444941,0.03335,63562.0,63561.0,1.04370437]
["bitfinex","BTCUSD",1728277445438,0.03335,63562.0,63561.0,1.04270437]
["bitfinex","BTCUSD",1728277445687,0.001644,63571.0,63561.0,1.04270437]
["bitfinex","BTCUSD",1728277445688,0.001644,63571.0,63564.0,0.179]
["bitfinex","BTCUSD",1728277445930,0.001644,63571.0,63570.0,0.29991166]
["bitfinex","BTCUSD",1728277446164,0.001644,63571.0,63570.0,0.46309837]
["bitfinex","BTCUSD",1728277446400,0.001644,63571.0,63570.0,0.93501837]
["bitfinex","BTCUSD",1728277447430,0.002644,63571.0,63570.0,1.03721837]
["bitfinex","BTCUSD",1728277448821,0.002644,63571.0,63570.0,0.92922071]
["bitfinex","BTCUSD",1728277449065,0.002644,63571.0,63570.0,0.95000953]
["bitfinex","BTCUSD",1728277449542,0.001644,63571.0,63570.0,0.94700953]
["bitfinex","BTCUSD",1728277449792,0.001644,63571.0,63570.0,0.94500953]
["bitfinex","BTCUSD",1728277450037,0.001644,63571.0,63570.0,0.94700953]
["bitfinex","BTCUSD",1728277450510,0.002644,63571.0,63570.0,0.94500953]
["bitfinex","BTCUSD",1728277450982,0.002644,63571.0,63570.0,0.94700953]
["bitfinex","BTCUSD",1728277450983,0.001644,63571.0,63570.0,0.94700953]
["bitfinex","BTCUSD",1728277451214,0.001644,63571.0,63570.0,0.94800953]
["bitfinex","BTCUSD",1728277452154,0.001644,63571.0,63570.0,0.96086091]
["bitfinex","BTCUSD",1728277452649,0.001644,63571.0,63570.0,0.96286091]
["bitfinex","BTCUSD",1728277452875,0.001644,63571.0,63570.0,0.96186091]
["bitfinex","BTCUSD",1728277453110,0.001644,63571.0,63570.0,0.95986091]
["bitfinex","BTCUSD",1728277453580,0.002644,63571.0,63570.0,0.96186091]
["bitfinex","BTCUSD",1728277453855,0.003644,63571.0,63570.0,0.96786091]
["bitfinex","BTCUSD",1728277454082,0.002644,63571.0,63570.0,0.95986091]
["bitfinex","BTCUSD",1728277454307,0.003644,63571.0,63570.0,0.96986091]
["bitfinex","BTCUSD",1728277454543,0.002644,63571.0,63570.0,0.96986091]
["bitfinex","BTCUSD",1728277454776,0.002644,63571.0,63570.0,0.96786091]
["bitfinex","BTCUSD",1728277455304,0.002644,63571.0,63570.0,0.96986091]
["bitfinex","BTCUSD",1728277455553,0.002644,63571.0,63570.0,0.96786091]
["bitfinex","BTCUSD",1728277455784,0.002644,63571.0,63570.0,0.96986091]
["bitfinex","BTCUSD",1728277456005,0.002644,63571.0,63570.0,0.96786091]
["bitfinex","BTCUSD",1728277456463,0.002644,63571.0,63570.0,1.13319945]
["bitfinex","BTCUSD",1728277456682,0.003644,63571.0,63570.0,1.14119945]
["bitfinex","BTCUSD",1728277456918,0.00321831,63571.0,63570.0,1.14119945]
["bitfinex","BTCUSD",1728277457376,0.00321831,63571.0,63570.0,1.13919945]
["bitfinex","BTCUSD",1728277459007,0.00321831,63571.0,63570.0,1.14119945]
["bitfinex","BTCUSD",1728277466596,0.00121831,63571.0,63570.0,1.12419945]
["bitfinex","BTCUSD",1728277466837,0.00221831,63571.0,63570.0,1.12919945]
["bitfinex","BTCUSD",1728277467107,0.00321831,63571.0,63570.0,1.14019945]
["bitfinex","BTCUSD",1728277468524,0.00321831,63571.0,63570.0,1.16319945]
["bitfinex","BTCUSD",1728277471155,0.00321831,63571.0,63570.0,1.16119945]
["bitfinex","BTCUSD",1728277471372,0.00321831,63571.0,63570.0,1.16319945]
["bitfinex","BTCUSD",1728277471844,0.001644,63586.0,63585.0,0.286788]
["bitfinex","BTCUSD",1728277472073,0.001644,63586.0,63585.0,1.16448333]
["bitfinex","BTCUSD",1728277472309,0.001644,63586.0,63585.0,1.16133855]
["bitfinex","BTCUSD",1728277473503,0.001644,63586.0,63585.0,1.16233855]
["bitfinex","BTCUSD",1728277473991,0.002644,63586.0,63585.0,1.17433855]
["bitfinex","BTCUSD",1728277474719,0.002644,63586.0,63585.0,1.17233855]
["bitfinex","BTCUSD",1728277474966,0.003644,63586.0,63585.0,1.18233855]
["bitfinex","BTCUSD",1728277475192,0.003644,63586.0,63585.0,1.18433855]
["bitfinex","BTCUSD",1728277475425,0.002644,63586.0,63585.0,1.17433855]
["bitfinex","BTCUSD",1728277475649,0.003644,63586.0,63585.0,1.18733855]
["bitfinex","BTCUSD",1728277478046,0.003644,63586.0,63585.0,1.19033855]
["bitfinex","BTCUSD",1728277478280,0.003644,63586.0,63585.0,1.19233855]
["bitfinex","BTCUSD",1728277478517,0.003644,63586.0,63585.0,1.13376441]
["bitfinex","BTCUSD",1728277478759,0.003644,63586.0,63585.0,1.13576441]
["bitfinex","BTCUSD",1728277479969,0.003644,63586.0,63585.0,1.13376441]
["bitfinex","BTCUSD",1728277480646,0.003644,63586.0,63585.0,1.13576441]
["bitfinex","BTCUSD",1728277480874,0.003644,63586.0,63585.0,1.13376441]
["bitfinex","BTCUSD",1728277481142,0.003644,63586.0,63585.0,1.13576441]
["bitfinex","BTCUSD",1728277481379,0.003644,63586.0,63585.0,1.16656077]
["bitfinex","BTCUSD",1728277481828,0.003644,63586.0,63585.0,1.16456077]
["bitfinex","BTCUSD",1728277482782,0.003644,63586.0,63585.0,2.66456077]
["bitfinex","BTCUSD",1728277483008,0.003644,63586.0,63585.0,2.66656077]
["bitfinex","BTCUSD",1728277483236,0.003644,63586.0,63585.0,2.66456077]
["bitfinex","BTCUSD",1728277484379,0.003644,63586.0,63585.0,1.16456077]
["bitfinex","BTCUSD",1728277484884,0.003644,63586.0,63585.0,1.16656077]
["bitfinex","BTCUSD",1728277487580,0.003644,63586.0,63585.0,1.16456077]
["bitfinex","BTCUSD",1728277489196,0.003644,63586.0,63585.0,1.16656077]
["bitfinex","BTCUSD",1728277489418,0.003644,63586.0,63585.0,1.16456077]
["bitfinex","BTCUSD",1728277489667,0.003644,63586.0,63585.0,1.16656077]
["bitfinex","BTCUSD",1728277491738,0.003644,63586.0,63585.0,2.66656077]
["bitfinex","BTCUSD",1728277495037,0.003644,63586.0,63585.0,1.16656077]
["bitfinex","BTCUSD",1728277500750,0.003644,63586.0,63585.0,1.08796077]
["bitfinex","BTCUSD",1728277503908,0.003644,63586.0,63585.0,2.45719637]
["bitfinex","BTCUSD",1728277504127,0.003644,63586.0,63585.0,0.85909637]
["bitfinex","BTCUSD",1728277504347,0.003644,63586.0,63585.0,0.96686077]
["bitfinex","BTCUSD",1728277504566,0.003644,63586.0,63585.0,0.96486077]
["bitfinex","BTCUSD",1728277505307,0.003644,63586.0,63585.0,0.96686077]
["bitfinex","BTCUSD",1728277506421,0.003644,63586.0,63585.0,0.96486077]
["bitfinex","BTCUSD",1728277506641,0.003644,63586.0,63585.0,0.96686077]
["bitfinex","BTCUSD",1728277507093,0.182844,63586.0,63585.0,0.85209637]
["bitfinex","BTCUSD",1728277507598,0.003644,63586.0,63585.0,0.95986077]
["bitfinex","BTCUSD",1728277508517,0.002644,63586.0,63585.0,0.94686077]
["bitfinex","BTCUSD",1728277508959,0.002644,63586.0,63585.0,0.95186077]
["bitfinex","BTCUSD",1728277509176,0.001644,63586.0,63585.0,0.93386077]
["bitfinex","BTCUSD",1728277509631,0.002644,63586.0,63585.0,0.94686077]
["bitfinex","BTCUSD",1728277510294,0.002644,63586.0,63585.0,0.94886077]
["bitfinex","BTCUSD",1728277510528,0.001644,63586.0,63585.0,0.94186077]
["bitfinex","BTCUSD",1728277510985,0.001644,63586.0,63585.0,0.94886077]
["bitfinex","BTCUSD",1728277510986,0.002644,63586.0,63585.0,0.94886077]
["bitfinex","BTCUSD",1728277512660,0.002644,63586.0,63585.0,0.95086077]
["bitfinex","BTCUSD",1728277512886,0.002644,63586.0,63585.0,0.94886077]
["bitfinex","BTCUSD",1728277513792,0.002644,63586.0,63585.0,0.95086077]
["bitfinex","BTCUSD",1728277514472,0.002644,63586.0,63585.0,0.94886077]
["bitfinex","BTCUSD",1728277515136,0.002644,63586.0,63585.0,0.95086077]
["bitfinex","BTCUSD",1728277515641,0.002644,63586.0,63585.0,0.94886077]
["bitfinex","BTCUSD",1728277515858,0.002644,63586.0,63585.0,0.95086077]
["bitfinex","BTCUSD",1728277516074,0.002644,63586.0,63585.0,0.94886077]
["bitfinex","BTCUSD",1728277516289,0.002644,63586.0,63585.0,0.95086077]
["bitfinex","BTCUSD",1728277516516,0.002644,63586.0,63585.0,0.94886077]
["bitfinex","BTCUSD",1728277517190,0.002644,63586.0,63585.0,0.95086077]
["bitfinex","BTCUSD",1728277517634,0.002644,63586.0,63585.0,0.94886077]
["bitfinex","BTCUSD",1728277519207,0.002644,63586.0,63585.0,0.95086077]
["bitfinex","BTCUSD",1728277521305,0.002644,63586.0,63585.0,0.94886077]
["bitfinex","BTCUSD",1728277521522,0.002644,63586.0,63585.0,0.95086077]
["bitfinex","BTCUSD",1728277522686,0.002644,63586.0,63585.0,0.95586077]
["bitfinex","BTCUSD",1728277525848,0.002644,63586.0,63585.0,0.84609637]
["bitfinex","BTCUSD",1728277526079,0.002644,63586.0,63585.0,0.95586077]
["bitfinex","BTCUSD",1728277527659,0.195931,63586.0,63585.0,0.56782166]
["bitfinex","BTCUSD",1728277527886,0.085844,63586.0,63585.0,0.56782166]
["bitfinex","BTCUSD",1728277528124,0.085844,63586.0,63585.0,0.67790966]
["bitfinex","BTCUSD",1728277529951,0.085844,63586.0,63585.0,0.56782166]
["bitfinex","BTCUSD",1728277531154,0.085844,63586.0,63585.0,0.67790966]
["bitfinex","BTCUSD",1728277531882,0.085844,63586.0,63585.0,0.56782166]
["bitfinex","BTCUSD",1728277531883,0.09517123,63586.0,63585.0,0.56782166]
["bitfinex","BTCUSD",1728277535561,0.09517123,63586.0,63585.0,0.67790966]
["bitfinex","BTCUSD",1728277542482,0.01197123,63586.0,63585.0,0.67790966]
["bitfinex","BTCUSD",1728277545038,0.01197123,63586.0,63585.0,0.56782166]
["bitfinex","BTCUSD",1728277545499,0.01197123,63586.0,63585.0,0.67790966]
["bitfinex","BTCUSD",1728277549670,0.002644,63586.0,63585.0,0.67790966]
["bitfinex","BTCUSD",1728277550872,0.002644,63586.0,63585.0,0.91639637]
["bitfinex","BTCUSD",1728277551126,0.002644,63586.0,63585.0,0.91839637]
["bitfinex","BTCUSD",1728277551572,0.002644,63586.0,63585.0,0.91639637]
["bitfinex","BTCUSD",1728277554336,0.002644,63586.0,63585.0,0.94886077]
["bitfinex","BTCUSD",1728277563956,0.002644,63586.0,63585.0,0.94546587]
["bitfinex","BTCUSD",1728277567776,0.002644,63586.0,63585.0,0.94746587]
["bitfinex","BTCUSD",1728277567998,0.002644,63586.0,63585.0,0.94546587]
["bitfinex","BTCUSD",1728277568666,0.002644,63586.0,63585.0,0.83770147]
["bitfinex","BTCUSD",1728277568895,0.002644,63586.0,63585.0,0.94546587]
["bitfinex","BTCUSD",1728277569154,0.002644,63586.0,63585.0,1.11536587]
["bitfinex","BTCUSD",1728277569591,0.002644,63586.0,63585.0,1.11736587]
["bitfinex","BTCUSD",1728277570734,0.002644,63586.0,63585.0,1.12236587]
["bitfinex","BTCUSD",1728277570966,0.002644,63586.0,63585.0,1.26324439]
["bitfinex","BTCUSD",1728277571188,0.002644,63586.0,63585.0,1.14536587]
["bitfinex","BTCUSD",1728277571409,0.001644,63586.0,63585.0,1.25422211]
["bitfinex","BTCUSD",1728277571867,0.002644,63586.0,63585.0,1.26122211]
["bitfinex","BTCUSD",1728277572342,0.001644,63586.0,63585.0,1.26222211]
["bitfinex","BTCUSD",1728277572563,0.002644,63586.0,63585.0,1.26222211]
["bitfinex","BTCUSD",1728277573041,0.002644,63586.0,63585.0,1.27622211]
["bitfinex","BTCUSD",1728277573268,0.002644,63586.0,63585.0,1.1673944]
["bitfinex","BTCUSD",1728277573738,0.002644,63586.0,63585.0,1.26163518]
["bitfinex","BTCUSD",1728277573967,0.002644,63586.0,63585.0,1.1673944]
["bitfinex","BTCUSD",1728277574218,0.002644,63586.0,63585.0,1.26163518]
["bitfinex","BTCUSD",1728277574446,0.002644,63586.0,63585.0,1.1673944]
["bitfinex","BTCUSD",1728277574663,0.002644,63586.0,63585.0,1.23806318]
["bitfinex","BTCUSD",1728277575104,0.002644,63586.0,63585.0,1.1673944]
["bitfinex","BTCUSD",1728277575342,0.002644,63586.0,63585.0,2.73805363]
["bitfinex","BTCUSD",1728277575830,0.002644,63586.0,63585.0,2.6673944]
["bitfinex","BTCUSD",1728277576274,0.002644,63586.0,63585.0,1.23805288]
["bitfinex","BTCUSD",1728277577597,0.002644,63586.0,63585.0,1.23803599]
["bitfinex","BTCUSD",1728277578276,0.002644,63586.0,63585.0,1.1673944]
["bitfinex","BTCUSD",1728277578783,0.001644,63594.0,63593.0,0.4229394]
["bitfinex","BTCUSD",1728277579004,0.001644,63594.0,63593.0,0.58612611]
["bitfinex","BTCUSD",1728277579270,0.001644,63594.0,63593.0,1.05787611]
["bitfinex","BTCUSD",1728277580742,0.001644,63594.0,63593.0,1.06687611]
["bitfinex","BTCUSD",1728277581696,0.001646,63601.0,63599.0,0.2248284]
["bitfinex","BTCUSD",1728277582016,0.001646,63601.0,63599.0,1.06175174]
["bitfinex","BTCUSD",1728277582128,0.001646,63601.0,63599.0,1.08160795]
["bitfinex","BTCUSD",1728277583210,0.001646,63601.0,63599.0,1.09260795]
["bitfinex","BTCUSD",1728277583413,0.001646,63601.0,63599.0,2.58160795]
["bitfinex","BTCUSD",1728277583681,0.001646,63601.0,63599.0,2.6286391]
["bitfinex","BTCUSD",1728277584413,0.001646,63601.0,63599.0,2.58160795]
["bitfinex","BTCUSD",1728277584904,0.001646,63601.0,63599.0,2.59560795]
["bitfinex","BTCUSD",1728277585134,0.001646,63601.0,63599.0,2.60960795]
["bitfinex","BTCUSD",1728277586310,0.001646,63601.0,63599.0,2.70960795]
["bitfinex","BTCUSD",1728277586538,0.001644,63621.0,63620.0,0.110028]
["bitfinex","BTCUSD",1728277586766,0.001644,63621.0,63620.0,0.85252911]
["bitfinex","BTCUSD",1728277587458,0.001644,63621.0,63620.0,0.5793144]
["bitfinex","BTCUSD",1728277587680,0.001644,63621.0,63620.0,0.6913424]
["bitfinex","BTCUSD",1728277588411,0.001644,63621.0,63620.0,0.85452911]
["bitfinex","BTCUSD",1728277588641,0.001644,63621.0,63620.0,0.92434951]
["bitfinex","BTCUSD",1728277589769,0.001644,63621.0,63620.0,0.92234951]
["bitfinex","BTCUSD",1728277590003,0.001644,63621.0,63620.0,0.92534951]
["bitfinex","BTCUSD",1728277590225,0.0015595,63621.0,63620.0,0.92534951]
["bitfinex","BTCUSD",1728277590446,0.0015595,63621.0,63620.0,0.92434951]
["bitfinex","BTCUSD",1728277590926,0.0015595,63621.0,63620.0,0.92934951]
["bitfinex","BTCUSD",1728277591649,0.0015595,63621.0,63620.0,1.03134951]
["bitfinex","BTCUSD",1728277592348,0.0015595,63621.0,63620.0,1.10654951]
["bitfinex","BTCUSD",1728277592625,0.0015595,63621.0,63620.0,1.10454951]
["bitfinex","BTCUSD",1728277593134,0.0015595,63621.0,63620.0,1.11344665]
["bitfinex","BTCUSD",1728277593355,0.0015595,63621.0,63620.0,1.12244665]
["bitfinex","BTCUSD",1728277593826,0.0015595,63621.0,63620.0,1.14544665]
["bitfinex","BTCUSD",1728277595212,0.0015595,63621.0,63620.0,1.13644665]
["bitfinex","BTCUSD",1728277595660,0.0015595,63621.0,63620.0,2.63644665]
["bitfinex","BTCUSD",1728277595879,0.0015595,63621.0,63620.0,2.63044665]
["bitfinex","BTCUSD",1728277596106,0.0015595,63621.0,63620.0,2.64144665]
["bitfinex","BTCUSD",1728277596331,0.001646,63631.0,63630.0,0.115011]
["bitfinex","BTCUSD",1728277596564,0.001646,63631.0,63630.0,1.03268461]
["bitfinex","BTCUSD",1728277596793,0.001646,63631.0,63630.0,1.02954211]
["bitfinex","BTCUSD",1728277597028,0.001646,63631.0,63630.0,1.05454211]
["bitfinex","BTCUSD",1728277597920,0.001646,63631.0,63630.0,1.06854211]
["bitfinex","BTCUSD",1728277598137,0.001646,63631.0,63630.0,1.09102495]
["bitfinex","BTCUSD",1728277598355,0.001646,63631.0,63630.0,1.07702495]
["bitfinex","BTCUSD",1728277599057,0.001646,63631.0,63630.0,2.57702495]
["bitfinex","BTCUSD",1728277599272,0.001646,63631.0,63630.0,2.59102495]
["bitfinex","BTCUSD",1728277599494,0.001646,63631.0,63630.0,2.60302495]
["bitfinex","BTCUSD",1728277599714,0.001646,63631.0,63630.0,2.59102495]
["bitfinex","BTCUSD",1728277600165,0.001646,63631.0,63630.0,2.60502495]
["bitfinex","BTCUSD",1728277600409,0.001646,63631.0,63630.0,1.09102495]
["bitfinex","BTCUSD",1728277600841,0.001646,63631.0,63630.0,1.10502495]
["bitfinex","BTCUSD",1728277601718,0.001646,63631.0,63630.0,1.11441415]
["bitfinex","BTCUSD",1728277602620,0.001646,63631.0,63630.0,1.12247802]
["bitfinex","BTCUSD",1728277608436,0.001646,63631.0,63630.0,3.12247802]
["bitfinex","BTCUSD",1728277613671,0.001646,63631.0,63630.0,3.10847802]
["bitfinex","BTCUSD",1728277613931,0.001646,63631.0,63630.0,3.09447802]
["bitfinex","BTCUSD",1728277614395,0.001646,63631.0,63630.0,3.12247802]
["bitfinex","BTCUSD",1728277614879,0.001646,63631.0,63630.0,3.10647802]
["bitfinex","BTCUSD",1728277615122,0.001646,63631.0,63630.0,3.10847802]
["bitfinex","BTCUSD",1728277615609,0.0782,63659.0,63633.0,0.005]
["bitfinex","BTCUSD",1728277615844,0.0782,63659.0,63630.0,3.18176702]
["bitfinex","BTCUSD",1728277615845,0.31439629,63659.0,63658.0,0.2177264]
["bitfinex","BTCUSD",1728277616098,0.23619629,63659.0,63655.0,0.1077644]
["bitfinex","BTCUSD",1728277616331,0.00983468,63659.0,63658.0,0.47127]
["bitfinex","BTCUSD",1728277616824,0.08803468,63659.0,63658.0,1.0410904]
["bitfinex","BTCUSD",1728277617565,0.0782,63659.0,63658.0,0.5410904]
["bitfinex","BTCUSD",1728277617807,0.08803468,63659.0,63658.0,0.5440904]
["bitfinex","BTCUSD",1728277618753,0.18603468,63659.0,63658.0,0.6540524]
["bitfinex","BTCUSD",1728277619218,0.18603468,63659.0,63658.0,0.6510524]
["bitfinex","BTCUSD",1728277619671,0.1762,63659.0,63658.0,0.6510524]
["bitfinex","BTCUSD",1728277620516,0.18685668,63659.0,63658.0,0.6510524]
["bitfinex","BTCUSD",1728277621790,0.39489098,63659.0,63658.0,0.4710001]
["bitfinex","BTCUSD",1728277622050,0.39708658,63659.0,63658.0,0.4710001]
["bitfinex","BTCUSD",1728277622534,0.50485098,63659.0,63658.0,0.4710001]
["bitfinex","BTCUSD",1728277622768,0.39708658,63659.0,63658.0,0.4710001]
["bitfinex","BTCUSD",1728277631814,0.39708658,63659.0,63658.0,0.4723742]
["bitfinex","BTCUSD",1728277636661,0.08912658,63659.0,63658.0,0.4723742]
["bitfinex","BTCUSD",1728277636912,0.18912658,63659.0,63658.0,0.4723742]
["bitfinex","BTCUSD",1728277638122,0.29908658,63659.0,63658.0,0.4723742]
["bitfinex","BTCUSD",1728277638602,0.18912658,63659.0,63658.0,0.4723742]
["bitfinex","BTCUSD",1728277639571,0.08912658,63659.0,63658.0,0.4723742]
["bitfinex","BTCUSD",1728277641878,0.08912658,63659.0,63658.0,0.4721043]
["bitfinex","BTCUSD",1728277642748,0.08912658,63659.0,63658.0,0.55308384]
["bitfinex","BTCUSD",1728277643926,0.18912658,63659.0,63658.0,0.4721043]
["bitfinex","BTCUSD",1728277644156,0.29908658,63659.0,63658.0,0.4721043]
["bitfinex","BTCUSD",1728277644380,0.18912658,63659.0,63658.0,0.4721043]
["bitfinex","BTCUSD",1728277645103,0.19908658,63659.0,63658.0,0.4721043]
["bitfinex","BTCUSD",1728277645337,0.29908658,63659.0,63658.0,0.4721043]
["bitfinex","BTCUSD",1728277651829,0.29908658,63659.0,63658.0,0.4718344]
["bitfinex","BTCUSD",1728277656363,0.53283017,63659.0,63658.0,0.4718344]
["bitfinex","BTCUSD",1728277656849,0.45463017,63659.0,63658.0,0.4718344]
["bitfinex","BTCUSD",1728277657111,0.54882397,63659.0,63658.0,0.4718344]
["bitfinex","BTCUSD",1728277657332,0.54882502,63659.0,63658.0,0.4718344]
["bitfinex","BTCUSD",1728277657591,0.4388662,63659.0,63658.0,0.4718344]
["bitfinex","BTCUSD",1728277657831,0.4388662,63659.0,63658.0,0.77007158]
["bitfinex","BTCUSD",1728277657832,0.34467017,63659.0,63658.0,0.77007158]
["bitfinex","BTCUSD",1728277658036,0.01092658,63659.0,63658.0,0.77007158]
["bitfinex","BTCUSD",1728277658271,0.05802589,63659.0,63658.0,0.77007158]
["bitfinex","BTCUSD",1728277658904,0.05775599,63659.0,63658.0,0.77007158]
["bitfinex","BTCUSD",1728277659121,0.01092658,63659.0,63658.0,0.77007158]
["bitfinex","BTCUSD",1728277659549,0.01092658,63659.0,63658.0,0.84747158]
["bitfinex","BTCUSD",1728277660924,0.01092658,63659.0,63658.0,0.84847158]
["bitfinex","BTCUSD",1728277662793,0.01092658,63659.0,63658.0,0.73850958]
["bitfinex","BTCUSD",1728277663038,0.01092658,63659.0,63658.0,0.66110958]
["bitfinex","BTCUSD",1728277665729,0.12088658,63659.0,63658.0,0.5675344]
["bitfinex","BTCUSD",1728277675348,0.01092658,63659.0,63658.0,0.5675344]
["bitfinex","BTCUSD",1728277678202,0.12088658,63659.0,63658.0,0.5675344]
["bitfinex","BTCUSD",1728277679199,0.01092658,63659.0,63658.0,0.5675344]
["bitfinex","BTCUSD",1728277679946,0.05800606,63659.0,63658.0,0.5675344]
["bitfinex","BTCUSD",1728277680194,0.12088658,63659.0,63658.0,0.5675344]
["bitfinex","BTCUSD",1728277680439,0.16796605,63659.0,63658.0,0.63606345]
["bitfinex","BTCUSD",1728277681645,0.12088658,63659.0,63658.0,0.63606345]
["bitfinex","BTCUSD",1728277681896,0.12088658,63659.0,63658.0,0.4728344]
["bitfinex","BTCUSD",1728277681897,0.17062952,63659.0,63658.0,0.4728344]
["bitfinex","BTCUSD",1728277682139,0.12355005,63659.0,63658.0,0.4728344]
["bitfinex","BTCUSD",1728277683661,0.12088658,63659.0,63658.0,0.4728344]
["bitfinex","BTCUSD",1728277683918,0.35451391,63659.0,63658.0,0.4728344]
["bitfinex","BTCUSD",1728277684172,0.35453507,63659.0,63658.0,0.4728344]
["bitfinex","BTCUSD",1728277684406,0.19150782,63659.0,63658.0,0.4728344]
["bitfinex","BTCUSD",1728277684620,0.19417129,63659.0,63658.0,0.4728344]
["bitfinex","BTCUSD",1728277684869,0.12355005,63659.0,63658.0,0.4728344]
["bitfinex","BTCUSD",1728277685088,0.19417129,63659.0,63658.0,0.4728344]
["bitfinex","BTCUSD",1728277687006,0.12355005,63659.0,63658.0,0.4728344]
["bitfinex","BTCUSD",1728277687708,0.19417258,63659.0,63658.0,0.4728344]
["bitfinex","BTCUSD",1728277688679,0.05800744,63659.0,63658.0,0.99162206]
["bitfinex","BTCUSD",1728277688923,0.01092658,63659.0,63658.0,0.99162206]
["bitfinex","BTCUSD",1728277689168,0.0010919,63659.0,63658.0,0.99162206]
["bitfinex","BTCUSD",1728277689636,0.0010919,63659.0,63658.0,0.99062206]
["bitfinex","BTCUSD",1728277689918,0.04817276,63659.0,63658.0,0.99362206]
["bitfinex","BTCUSD",1728277690411,0.00953904,63659.0,63658.0,0.99062206]
["bitfinex","BTCUSD",1728277690650,0.00953904,63659.0,63658.0,0.99362206]
["bitfinex","BTCUSD",1728277692836,0.00953904,63659.0,63658.0,0.99062206]
["bitfinex","BTCUSD",1728277693086,0.00953904,63659.0,63658.0,0.99162206]
["bitfinex","BTCUSD",1728277693321,0.00953904,63659.0,63658.0,0.74783535]
["bitfinex","BTCUSD",1728277693550,0.05662204,63659.0,63658.0,0.74683535]
["bitfinex","BTCUSD",1728277694011,0.05662204,63659.0,63658.0,0.74883535]
["bitfinex","BTCUSD",1728277694237,0.05662204,63659.0,63658.0,0.63887335]
["bitfinex","BTCUSD",1728277694466,0.11949904,63659.0,63658.0,0.63887335]
["bitfinex","BTCUSD",1728277694709,0.00953904,63659.0,63658.0,0.63887335]
["bitfinex","BTCUSD",1728277695684,0.00953904,63659.0,63658.0,0.63687335]
["bitfinex","BTCUSD",1728277695938,0.00953904,63659.0,63658.0,0.74683535]
["bitfinex","BTCUSD",1728277696188,0.00953904,63659.0,63658.0,0.74783535]
["bitfinex","BTCUSD",1728277699118,0.111597,63664.0,63663.0,0.109953]
["bitfinex","BTCUSD",1728277699119,0.001644,63664.0,63663.0,0.109953]
["bitfinex","BTCUSD",1728277699345,0.001644,63664.0,63663.0,0.46458037]
["bitfinex","BTCUSD",1728277699576,0.001644,63664.0,63663.0,2.52440049]
["bitfinex","BTCUSD",1728277699796,0.001644,63664.0,63663.0,1.06954342]
["bitfinex","BTCUSD",1728277700042,0.007644,63664.0,63663.0,0.99940049]
["bitfinex","BTCUSD",1728277700256,0.007644,63664.0,63663.0,1.10716489]
["bitfinex","BTCUSD",1728277700500,0.007644,63664.0,63663.0,1.12351423]
["bitfinex","BTCUSD",1728277701189,0.007644,63664.0,63663.0,1.10916489]
["bitfinex","BTCUSD",1728277701431,0.007644,63664.0,63663.0,1.13652101]
["bitfinex","BTCUSD",1728277701928,0.007644,63664.0,63663.0,1.15052101]
["bitfinex","BTCUSD",1728277702401,0.007644,63664.0,63663.0,1.13652101]
["bitfinex","BTCUSD",1728277702837,0.007644,63664.0,63663.0,1.14952101]
["bitfinex","BTCUSD",1728277704841,0.007644,63664.0,63663.0,1.13316489]
["bitfinex","BTCUSD",1728277705107,0.007644,63664.0,63663.0,1.14803909]
["bitfinex","BTCUSD",1728277706793,0.007644,63664.0,63663.0,1.15003909]
["bitfinex","BTCUSD",1728277707040,0.007644,63664.0,63663.0,1.14803909]
["bitfinex","BTCUSD",1728277707747,0.007644,63664.0,63663.0,1.15579024]
["bitfinex","BTCUSD",1728277708795,0.007644,63664.0,63663.0,0.77432206]
["bitfinex","BTCUSD",1728277709061,0.007644,63664.0,63663.0,0.59426115]
["bitfinex","BTCUSD",1728277709331,0.007644,63664.0,63663.0,0.70421415]
["bitfinex","BTCUSD",1728277709558,0.02029041,63664.0,63663.0,0.70421415]
["bitfinex","BTCUSD",1728277709778,0.007644,63664.0,63663.0,0.69121415]
["bitfinex","BTCUSD",1728277710030,0.007644,63664.0,63663.0,0.82036326]
["bitfinex","BTCUSD",1728277710290,0.007644,63664.0,63663.0,0.80936326]
["bitfinex","BTCUSD",1728277710528,0.008644,63664.0,63663.0,0.80936326]
["bitfinex","BTCUSD",1728277711478,0.0019139,63664.0,63663.0,0.48006115]
["bitfinex","BTCUSD",1728277711770,0.1118659,63664.0,63663.0,0.47731]
["bitfinex","BTCUSD",1728277712007,0.12450811,63664.0,63663.0,0.47731]
["bitfinex","BTCUSD",1728277712231,0.12450811,63664.0,63663.0,0.47231]
["bitfinex","BTCUSD",1728277712473,0.12533011,63664.0,63663.0,0.52250057]
["bitfinex","BTCUSD",1728277712709,0.12468611,63664.0,63663.0,0.52250057]
["bitfinex","BTCUSD",1728277713230,0.12468611,63664.0,63663.0,0.47431]
["bitfinex","BTCUSD",1728277714634,0.01473411,63664.0,63663.0,0.584263]
["bitfinex","BTCUSD",1728277714876,0.00938411,63664.0,63663.0,0.584263]
["bitfinex","BTCUSD",1728277715104,0.000822,63664.0,63663.0,0.584263]
["bitfinex","BTCUSD",1728277717752,0.01277704,63664.0,63663.0,0.584263]
["bitfinex","BTCUSD",1728277717983,0.000822,63664.0,63663.0,1.14275932]
["bitfinex","BTCUSD",1728277718711,0.000822,63664.0,63663.0,1.14075932]
["bitfinex","BTCUSD",1728277719158,0.000822,63664.0,63663.0,1.14275932]
["bitfinex","BTCUSD",1728277719602,0.000822,63664.0,63663.0,1.14075932]
["bitfinex","BTCUSD",1728277720795,0.000822,63664.0,63663.0,1.14275932]
["bitfinex","BTCUSD",1728277721506,0.000822,63664.0,63663.0,1.14775932]
["bitfinex","BTCUSD",1728277724097,0.000822,63664.0,63663.0,1.14940332]
["bitfinex","BTCUSD",1728277724577,0.000822,63664.0,63663.0,1.14740332]
["bitfinex","BTCUSD",1728277724794,0.000822,63664.0,63663.0,1.15740332]
["bitfinex","BTCUSD",1728277725040,0.000822,63664.0,63663.0,1.15940332]
["bitfinex","BTCUSD",1728277725258,0.000822,63664.0,63663.0,1.14440332]
["bitfinex","BTCUSD",1728277725489,0.000822,63664.0,63663.0,1.15940332]
["bitfinex","BTCUSD",1728277725948,0.000822,63664.0,63663.0,1.17559363]
["bitfinex","BTCUSD",1728277726192,0.000822,63664.0,63663.0,1.16859363]
["bitfinex","BTCUSD",1728277726632,0.000822,63664.0,63663.0,1.17859363]
["bitfinex","BTCUSD",1728277726871,0.000822,63664.0,63663.0,1.16240332]
["bitfinex","BTCUSD",1728277727138,0.000822,63664.0,63663.0,1.17859685]
["bitfinex","BTCUSD",1728277727836,0.000822,63664.0,63663.0,1.20659685]
["bitfinex","BTCUSD",1728277728562,0.000822,63664.0,63663.0,2.77713318]
["bitfinex","BTCUSD",1728277728785,0.000822,63664.0,63663.0,2.75913318]
["bitfinex","BTCUSD",1728277729015,0.000822,63664.0,63663.0,2.75693965]
["bitfinex","BTCUSD",1728277729239,0.000822,63664.0,63663.0,2.68640332]
["bitfinex","BTCUSD",1728277729495,0.000822,63664.0,63663.0,2.67240332]
["bitfinex","BTCUSD",1728277729720,0.000822,63664.0,63663.0,2.67040332]
["bitfinex","BTCUSD",1728277729953,0.000822,63664.0,63663.0,2.73140641]
["bitfinex","BTCUSD",1728277730380,0.000822,63664.0,63663.0,2.74440641]
["bitfinex","BTCUSD",1728277730603,0.000822,63664.0,63663.0,2.61164201]
["bitfinex","BTCUSD",1728277730850,0.000822,63664.0,63663.0,1.16140332]
["bitfinex","BTCUSD",1728277731974,0.000822,63664.0,63663.0,1.17540332]
["bitfinex","BTCUSD",1728277731975,0.00054026,63664.0,63663.0,1.17540332]
["bitfinex","BTCUSD",1728277735193,0.00054026,63664.0,63663.0,1.17740332]
["bitfinex","BTCUSD",1728277735439,0.00054026,63664.0,63663.0,1.06263892]
["bitfinex","BTCUSD",1728277735688,0.00054026,63664.0,63663.0,1.08790332]
["bitfinex","BTCUSD",1728277735995,0.00054026,63664.0,63663.0,1.09290332]
["bitfinex","BTCUSD",1728277736420,0.00054026,63664.0,63663.0,1.08790332]
["bitfinex","BTCUSD",1728277736652,0.00054026,63664.0,63663.0,1.09290332]
["bitfinex","BTCUSD",1728277736884,0.00054026,63664.0,63663.0,1.08790332]
["bitfinex","BTCUSD",1728277737120,0.00054026,63664.0,63663.0,1.09290332]
["bitfinex","BTCUSD",1728277738789,0.00054026,63664.0,63663.0,0.98013892]
["bitfinex","BTCUSD",1728277739710,0.00054026,63664.0,63663.0,0.96613892]
["bitfinex","BTCUSD",1728277739948,0.00054026,63664.0,63663.0,0.87523892]
["bitfinex","BTCUSD",1728277740183,0.00054026,63664.0,63663.0,0.86123892]
["bitfinex","BTCUSD",1728277740893,0.00054026,63664.0,63663.0,0.87123892]
["bitfinex","BTCUSD",1728277741142,0.00054026,63664.0,63663.0,0.87923892]
["bitfinex","BTCUSD",1728277741404,0.00054026,63664.0,63663.0,0.87123892]
["bitfinex","BTCUSD",1728277741625,0.00054026,63664.0,63663.0,0.86723892]
["bitfinex","BTCUSD",1728277741850,0.00054026,63664.0,63663.0,0.75309371]
["bitfinex","BTCUSD",1728277743584,0.00054026,63664.0,63663.0,0.76109371]
["bitfinex","BTCUSD",1728277752212,0.00054026,63664.0,63663.0,0.77727504]
["bitfinex","BTCUSD",1728277753142,0.00054026,63664.0,63663.0,0.76109371]
["bitfinex","BTCUSD",1728277753600,0.00054026,63664.0,63663.0,0.92428042]
["bitfinex","BTCUSD",1728277766382,0.00054026,63664.0,63663.0,0.94049527]
["bitfinex","BTCUSD",1728277766619,0.00054026,63664.0,63663.0,1.03809527]
["bitfinex","BTCUSD",1728277767313,0.00054026,63664.0,63663.0,1.02188042]
["bitfinex","BTCUSD",1728277767568,0.00054026,63664.0,63663.0,1.09818042]
["bitfinex","BTCUSD",1728277768277,0.00054026,63664.0,63663.0,1.14525894]
["bitfinex","BTCUSD",1728277768515,0.00054026,63664.0,63663.0,1.09818042]
["bitfinex","BTCUSD",1728277768781,0.00054026,63664.0,63663.0,1.14525709]
["bitfinex","BTCUSD",1728277769026,0.00054026,63664.0,63663.0,1.14525691]
["bitfinex","BTCUSD",1728277769270,0.00054026,63664.0,63663.0,1.09818042]
["bitfinex","BTCUSD",1728277769514,0.00054026,63664.0,63663.0,1.15451319]
["bitfinex","BTCUSD",1728277771843,0.00054026,63664.0,63663.0,1.15651319]
["bitfinex","BTCUSD",1728277772752,0.00054026,63664.0,63663.0,1.15451319]
["bitfinex","BTCUSD",1728277772980,0.00054026,63664.0,63663.0,1.18170068]
["bitfinex","BTCUSD",1728277773882,0.00054026,63664.0,63663.0,1.18169812]
["bitfinex","BTCUSD",1728277774350,0.00054026,63664.0,63663.0,1.18369812]
["bitfinex","BTCUSD",1728277775328,0.00054026,63664.0,63663.0,1.23523486]
["bitfinex","BTCUSD",1728277775556,0.00054026,63664.0,63663.0,1.25877161]
["bitfinex","BTCUSD",1728277775774,0.00054026,63664.0,63663.0,1.16262463]
["bitfinex","BTCUSD",1728277775995,0.00054026,63664.0,63663.0,1.25312087]
["bitfinex","BTCUSD",1728277776430,0.00054026,63664.0,63663.0,1.24712087]
["bitfinex","BTCUSD",1728277776895,0.00054026,63664.0,63663.0,1.26112087]
["bitfinex","BTCUSD",1728277777345,0.00054026,63664.0,63663.0,1.25312122]
["bitfinex","BTCUSD",1728277777532,0.00054026,63664.0,63663.0,1.26712122]
["bitfinex","BTCUSD",1728277777780,0.00054026,63664.0,63663.0,1.24358247]
["bitfinex","BTCUSD",1728277778671,0.00054026,63664.0,63663.0,1.24358386]
["bitfinex","BTCUSD",1728277778890,0.00054026,63664.0,63663.0,1.14943714]
["bitfinex","BTCUSD",1728277779081,0.00054026,63664.0,63663.0,1.25720154]
["bitfinex","BTCUSD",1728277780044,0.00054026,63664.0,63663.0,1.3278151]
["bitfinex","BTCUSD",1728277780267,0.00054026,63664.0,63663.0,1.25720154]
["bitfinex","BTCUSD",1728277780777,0.00054026,63664.0,63663.0,1.32981814]
["bitfinex","BTCUSD",1728277781207,0.00054026,63664.0,63663.0,1.32781814]
["bitfinex","BTCUSD",1728277781429,0.00054026,63664.0,63663.0,1.25920154]
["bitfinex","BTCUSD",1728277781653,0.00054026,63664.0,63663.0,1.32981868]
["bitfinex","BTCUSD",1728277782314,0.00054026,63664.0,63663.0,1.35335295]
["bitfinex","BTCUSD",1728277782792,0.00054026,63664.0,63663.0,1.25920154]
["bitfinex","BTCUSD",1728277783017,0.00054026,63664.0,63663.0,1.32981511]
["bitfinex","BTCUSD",1728277783244,0.00054026,63664.0,63663.0,1.32781511]
["bitfinex","BTCUSD",1728277783466,0.00054026,63664.0,63663.0,1.32981511]
["bitfinex","BTCUSD",1728277783691,0.00054026,63664.0,63663.0,1.32981207]
["bitfinex","BTCUSD",1728277785236,0.00054026,63664.0,63663.0,1.32980921]
["bitfinex","BTCUSD",1728277787010,0.00054026,63664.0,63663.0,1.25920154]
["bitfinex","BTCUSD",1728277787526,0.00054026,63664.0,63663.0,1.32980624]
["bitfinex","BTCUSD",1728277790480,0.00054026,63664.0,63663.0,1.25920154]
["bitfinex","BTCUSD",1728277792331,0.00054026,63664.0,63663.0,1.35335295]
["bitfinex","BTCUSD",1728277792825,0.00054026,63664.0,63663.0,1.25920154]
["bitfinex","BTCUSD",1728277793298,0.00054026,63664.0,63663.0,1.32980751]
["bitfinex","BTCUSD",1728277793528,0.00054026,63664.0,63663.0,1.25920154]
["bitfinex","BTCUSD",1728277794452,0.00054026,63664.0,63663.0,1.35334503]
["bitfinex","BTCUSD",1728277794968,0.00054026,63664.0,63663.0,1.25920154]
["bitfinex","BTCUSD",1728277797674,0.00054026,63664.0,63663.0,1.32981654]
["bitfinex","BTCUSD",1728277798603,0.00054026,63664.0,63663.0,1.25920154]
["bitfinex","BTCUSD",1728277799811,0.00054026,63664.0,63663.0,1.35335444]
["bitfinex","BTCUSD",1728277800995,0.00054026,63664.0,63663.0,1.25920154]
["bitfinex","BTCUSD",1728277801699,0.00054026,63664.0,63663.0,1.35335444]
["bitfinex","BTCUSD",1728277802163,0.00054026,63664.0,63663.0,1.35336773]
["bitfinex","BTCUSD",1728277803108,0.00054026,63664.0,63663.0,2.85336773]
["bitfinex","BTCUSD",1728277805611,0.00054026,63664.0,63663.0,2.85136773]
["bitfinex","BTCUSD",1728277805850,0.00054026,63664.0,63663.0,1.35136773]
["bitfinex","BTCUSD",1728277806064,0.00054026,63664.0,63663.0,1.35139112]
["bitfinex","BTCUSD",1728277806332,0.00054026,63664.0,63663.0,1.3513923]
["bitfinex","BTCUSD",1728277806553,0.00054026,63664.0,63663.0,1.25720154]
["bitfinex","BTCUSD",1728277807695,0.00054026,63664.0,63663.0,1.25920154]
["bitfinex","BTCUSD",1728277807923,0.00054026,63664.0,63663.0,1.3514079]
["bitfinex","BTCUSD",1728277808364,0.00054026,63664.0,63663.0,1.25720154]
["bitfinex","BTCUSD",1728277809497,0.00054026,63664.0,63663.0,1.37690928]
["bitfinex","BTCUSD",1728277809709,0.00054026,63664.0,63663.0,2.87490928]
["bitfinex","BTCUSD",1728277809927,0.00054026,63664.0,63663.0,2.75720154]
["bitfinex","BTCUSD",1728277810397,0.00054026,63664.0,63663.0,2.87490928]
["bitfinex","BTCUSD",1728277811525,0.00054026,63664.0,63663.0,2.87690928]
["bitfinex","BTCUSD",1728277812639,0.00054026,63664.0,63663.0,2.75920154]
["bitfinex","BTCUSD",1728277816916,0.00054026,63664.0,63663.0,2.75720154]
["bitfinex","BTCUSD",1728277829941,0.00054026,63664.0,63663.0,2.75920154]
["bitfinex","BTCUSD",1728277830199,0.00054026,63664.0,63663.0,0.77509371]
["bitfinex","BTCUSD",1728277830436,0.07894026,63664.0,63663.0,0.66514071]
["bitfinex","BTCUSD",1728277830662,0.0903009,63664.0,63663.0,0.66514071]
["bitfinex","BTCUSD",1728277831163,0.0903009,63664.0,63663.0,0.65114071]
["bitfinex","BTCUSD",1728277831818,0.09825555,63664.0,63663.0,0.65114071]
["bitfinex","BTCUSD",1728277832096,0.09825555,63664.0,63663.0,0.73639965]
["bitfinex","BTCUSD",1728277832331,0.09825555,63664.0,63663.0,0.85935265]
["bitfinex","BTCUSD",1728277832556,0.09825555,63664.0,63663.0,0.87035265]
["bitfinex","BTCUSD",1728277832785,0.09825555,63664.0,63663.0,0.85935265]
["bitfinex","BTCUSD",1728277833028,0.09825555,63664.0,63663.0,0.84635265]
["bitfinex","BTCUSD",1728277833304,0.09825555,63664.0,63663.0,0.86035265]
["bitfinex","BTCUSD",1728277835949,0.09825555,63664.0,63663.0,0.58721294]
["bitfinex","BTCUSD",1728277836198,0.09825555,63664.0,63663.0,0.487954]
["bitfinex","BTCUSD",1728277837303,0.09825555,63664.0,63663.0,0.597907]
["bitfinex","BTCUSD",1728277838839,0.07894026,63664.0,63663.0,0.597907]
["bitfinex","BTCUSD",1728277839514,0.09890899,63664.0,63663.0,0.597907]
["bitfinex","BTCUSD",1728277844952,0.07894026,63664.0,63663.0,0.597907]
["bitfinex","BTCUSD",1728277845402,0.07894026,63664.0,63663.0,0.70283827]
["bitfinex","BTCUSD",1728277846540,0.07894026,63664.0,63663.0,0.597907]
["bitfinex","BTCUSD",1728277851308,0.09603476,63664.0,63663.0,0.597907]
["bitfinex","BTCUSD",1728277853781,0.07894026,63664.0,63663.0,0.597907]
["bitfinex","BTCUSD",1728277854259,0.09601773,63664.0,63663.0,0.597907]
["bitfinex","BTCUSD",1728277856363,0.09601773,63664.0,63663.0,0.61466278]
["bitfinex","BTCUSD",1728277857222,0.09601773,63664.0,63663.0,0.72126963]
["bitfinex","BTCUSD",1728277858780,0.09601773,63664.0,63663.0,0.70451385]
["bitfinex","BTCUSD",1728277859005,0.09601773,63664.0,63663.0,0.72125058]
["bitfinex","BTCUSD",1728277859934,0.07894026,63664.0,63663.0,0.72125058]
["bitfinex","BTCUSD",1728277860144,0.02620373,63668.0,63663.0,0.61129758]
["bitfinex","BTCUSD",1728277860404,0.109945,63668.0,63664.0,0.21080166]
["bitfinex","BTCUSD",1728277860625,0.01366798,63667.0,63665.0,0.59898673]
["bitfinex","BTCUSD",1728277860849,0.109943,63669.0,63666.0,0.01673673]
["bitfinex","BTCUSD",1728277861069,0.109943,63669.0,63665.0,0.58225]
["bitfinex","BTCUSD",1728277861070,0.109943,63669.0,63667.0,0.48901673]
["bitfinex","BTCUSD",1728277861284,0.109943,63669.0,63667.0,0.56334347]
["bitfinex","BTCUSD",1728277863348,0.187143,63669.0,63667.0,0.56334347]
["bitfinex","BTCUSD",1728277863780,0.188143,63669.0,63667.0,0.56334347]
["bitfinex","BTCUSD",1728277864193,0.109945,63668.0,63667.0,0.47228]
["bitfinex","BTCUSD",1728277864689,0.109945,63668.0,63667.0,0.48904309]
["bitfinex","BTCUSD",1728277864916,0.109945,63668.0,63667.0,0.47228]
["bitfinex","BTCUSD",1728277865355,0.110945,63668.0,63667.0,0.48904091]
["bitfinex","BTCUSD",1728277865575,0.001,63668.0,63667.0,0.48904091]
["bitfinex","BTCUSD",1728277865792,0.111945,63668.0,63667.0,0.49068491]
["bitfinex","BTCUSD",1728277868066,0.111945,63668.0,63667.0,0.473924]
["bitfinex","BTCUSD",1728277868246,0.111945,63668.0,63667.0,0.49069135]
["bitfinex","BTCUSD",1728277870573,0.111945,63668.0,63667.0,0.49860572]
["bitfinex","BTCUSD",1728277875419,0.111945,63668.0,63667.0,0.58161679]
["bitfinex","BTCUSD",1728277875878,0.12386375,63668.0,63667.0,0.58161679]
["bitfinex","BTCUSD",1728277876356,0.19443722,63668.0,63667.0,0.49860572]
["bitfinex","BTCUSD",1728277877565,0.1945927,63668.0,63667.0,0.49860572]
["bitfinex","BTCUSD",1728277878297,0.1945927,63668.0,63667.0,0.48183837]
["bitfinex","BTCUSD",1728277878552,0.1945927,63668.0,63667.0,0.49858582]
["bitfinex","BTCUSD",1728277881680,0.1945927,63668.0,63667.0,0.48183837]
["bitfinex","BTCUSD",1728277881892,0.1945927,63668.0,63667.0,0.4985923]
["bitfinex","BTCUSD",1728277885038,0.1945927,63668.0,63667.0,0.48183837]
["bitfinex","BTCUSD",1728277885260,0.1945953,63668.0,63667.0,0.49859885]
["bitfinex","BTCUSD",1728277885505,0.1945953,63668.0,63667.0,0.48183837]
["bitfinex","BTCUSD",1728277885946,0.1945953,63668.0,63667.0,0.49859884]
["bitfinex","BTCUSD",1728277886229,0.0846503,63668.0,63667.0,0.49859884]
["bitfinex","BTCUSD",1728277886468,0.01391875,63668.0,63667.0,0.49859884]
["bitfinex","BTCUSD",1728277886911,0.01391875,63668.0,63667.0,0.58999884]
["bitfinex","BTCUSD",1728277887144,0.12386375,63668.0,63667.0,0.68214932]
["bitfinex","BTCUSD",1728277888521,0.01391875,63668.0,63667.0,0.66538885]
["bitfinex","BTCUSD",1728277888763,0.12386375,63668.0,63667.0,0.68215466]
["bitfinex","BTCUSD",1728277888969,0.12386375,63668.0,63667.0,0.59000418]
["bitfinex","BTCUSD",1728277890852,0.01474075,63668.0,63667.0,0.59000418]
["bitfinex","BTCUSD",1728277892926,0.12468575,63668.0,63667.0,0.59000418]
["bitfinex","BTCUSD",1728277893821,0.01474075,63668.0,63667.0,0.59000418]
["bitfinex","BTCUSD",1728277894144,0.12468575,63668.0,63667.0,0.59000418]
["bitfinex","BTCUSD",1728277895044,0.01474075,63668.0,63667.0,0.59000418]
["bitfinex","BTCUSD",1728277895899,0.01474075,63668.0,63667.0,0.58999343]
["bitfinex","BTCUSD",1728277896578,0.01474075,63668.0,63667.0,0.67871807]
["bitfinex","BTCUSD",1728277896820,0.0854723,63668.0,63667.0,0.67871807]
["bitfinex","BTCUSD",1728277897241,0.01474075,63668.0,63667.0,0.58999343]
["bitfinex","BTCUSD",1728277898784,0.01474075,63668.0,63667.0,0.58999352]
["bitfinex","BTCUSD",1728277900369,0.12468575,63668.0,63667.0,0.58999352]
["bitfinex","BTCUSD",1728277904208,0.124392,63668.0,63667.0,0.58999352]
["bitfinex","BTCUSD",1728277905616,0.124392,63668.0,63667.0,0.58995704]
["bitfinex","BTCUSD",1728277906060,0.124392,63668.0,63667.0,0.68967304]
["bitfinex","BTCUSD",1728277908151,0.124392,63668.0,63667.0,0.58995704]
["bitfinex","BTCUSD",1728277909008,0.124392,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277909225,0.124392,63668.0,63667.0,0.58995936]
["bitfinex","BTCUSD",1728277911977,0.014447,63668.0,63667.0,0.58995936]
["bitfinex","BTCUSD",1728277912407,0.014447,63668.0,63667.0,0.5899585]
["bitfinex","BTCUSD",1728277913557,0.124392,63668.0,63667.0,0.5899585]
["bitfinex","BTCUSD",1728277916145,0.124392,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277916404,0.124392,63668.0,63667.0,0.58997042]
["bitfinex","BTCUSD",1728277916596,0.014447,63668.0,63667.0,0.58997042]
["bitfinex","BTCUSD",1728277917479,0.124392,63668.0,63667.0,0.58997042]
["bitfinex","BTCUSD",1728277917726,0.124392,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277917973,0.19512127,63668.0,63667.0,0.59000331]
["bitfinex","BTCUSD",1728277919293,0.19512127,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277919517,0.19512127,63668.0,63667.0,0.58998964]
["bitfinex","BTCUSD",1728277921797,0.34582487,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277922015,0.124392,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277923530,0.19511721,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277923756,0.124392,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277924661,0.19511433,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277925611,0.08516933,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277926088,0.014447,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277927459,0.06159537,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277928402,0.06159534,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277929099,0.17154034,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277929315,0.124392,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277929769,0.014447,63668.0,63667.0,0.66028761]
["bitfinex","BTCUSD",1728277929992,0.08516952,63668.0,63667.0,0.66028761]
["bitfinex","BTCUSD",1728277930995,0.014447,63668.0,63667.0,0.66028761]
["bitfinex","BTCUSD",1728277931249,0.08516952,63668.0,63667.0,0.66028761]
["bitfinex","BTCUSD",1728277931962,0.014447,63668.0,63667.0,0.66028761]
["bitfinex","BTCUSD",1728277932169,0.06157063,63668.0,63667.0,0.66028761]
["bitfinex","BTCUSD",1728277932606,0.06157063,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277933488,0.06156926,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277934369,0.08516952,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277935061,0.014447,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277936230,0.124392,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277936453,0.014447,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277936905,0.06156389,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277937134,0.08512734,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277937383,0.014447,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277939678,0.06156396,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277939898,0.08512734,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277940117,0.06156508,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277941085,0.014447,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277941546,0.08512181,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277941769,0.014447,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277941989,0.08512181,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277942212,0.014447,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277942434,0.06156383,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277942889,0.014447,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277943585,0.06156434,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277944724,0.014447,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277945657,0.06156463,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277946647,0.124392,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277946867,0.19506627,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277947535,0.124392,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277947982,0.19506627,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277950919,0.08512127,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277951391,0.08509488,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277951625,0.06154595,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277952057,0.17149095,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277952500,0.19503988,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277956559,0.19503994,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277956994,0.19503946,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277962190,0.19503404,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277972468,0.124392,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277972694,0.19503574,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277975746,0.124392,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277975967,0.34538461,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277976182,0.124392,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277977092,0.19503779,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277977512,0.19503769,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277981382,0.21858566,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277981604,0.46312453,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277981815,0.34538023,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277982059,0.43957381,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277983355,0.124392,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277983995,0.43959306,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277987496,0.34539928,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277987736,0.43959306,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277989933,0.34539928,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277993449,0.124392,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277993903,0.19504092,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277994127,0.124392,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277994592,0.19503834,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277996220,0.34534375,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277996666,0.124392,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728277999673,0.34537833,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728278000323,0.124392,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728278001153,0.34540349,63668.0,63667.0,0.57323837]
["bitfinex","BTCUSD",1728278002017,0.124392,63668.0,63667.0,0.565324]
["bitfinex","BTCUSD",1728278002458,0.34541524,63668.0,63667.0,0.565324]
["bitfinex","BTCUSD",1728278002891,0.3453947,63668.0,63667.0,0.565324]
["bitfinex","BTCUSD",1728278003350,0.124392,63668.0,63667.0,0.565324]
["bitfinex","BTCUSD",1728278003789,0.34539252,63668.0,63667.0,0.565324]
["bitfinex","BTCUSD",1728278005587,0.43959144,63668.0,63667.0,0.565324]
["bitfinex","BTCUSD",1728278006033,0.34538768,63668.0,63667.0,0.565324]
["bitfinex","BTCUSD",1728278007145,0.17149732,63668.0,63667.0,0.58200181]
["bitfinex","BTCUSD",1728278007373,0.124392,63668.0,63667.0,0.58200181]
["bitfinex","BTCUSD",1728278007577,0.19504998,63668.0,63667.0,0.565324]
["bitfinex","BTCUSD",1728278007784,0.124392,63668.0,63667.0,0.58199688]
["bitfinex","BTCUSD",1728278008004,0.19504364,63668.0,63667.0,0.565324]
["bitfinex","BTCUSD",1728278011745,0.124392,63668.0,63667.0,0.565324]
["bitfinex","BTCUSD",1728278012177,0.138992,63668.0,63667.0,0.565324]
["bitfinex","BTCUSD",1728278013357,0.20965248,63668.0,63667.0,0.565324]
["bitfinex","BTCUSD",1728278014748,0.138992,63668.0,63667.0,0.565324]
["bitfinex","BTCUSD",1728278016007,0.20965225,63668.0,63667.0,0.565324]
["bitfinex","BTCUSD",1728278018008,0.138992,63668.0,63667.0,0.565324]
["bitfinex","BTCUSD",1728278018489,0.20965193,63668.0,63667.0,0.565324]
["bitfinex","BTCUSD",1728278020681,0.138992,63668.0,63667.0,0.565324]
["bitfinex","BTCUSD",1728278021135,0.20965294,63668.0,63667.0,0.565324]
["bitfinex","BTCUSD",1728278021338,0.09970794,63668.0,63667.0,0.66500863]
["bitfinex","BTCUSD",1728278021577,0.029047,63668.0,63667.0,0.85225563]
["bitfinex","BTCUSD",1728278021790,0.07615496,63668.0,63667.0,0.85225563]
["bitfinex","BTCUSD",1728278022023,0.01712825,63668.0,63667.0,0.85225563]
["bitfinex","BTCUSD",1728278022238,0.0642368,63668.0,63667.0,0.85225563]
["bitfinex","BTCUSD",1728278022488,0.02737289,63668.0,63667.0,0.85225563]
["bitfinex","BTCUSD",1728278022703,0.02666664,63668.0,63667.0,0.85225563]
["bitfinex","BTCUSD",1728278023130,0.017422,63668.0,63667.0,0.85225563]
["bitfinex","BTCUSD",1728278023405,0.02767242,63668.0,63667.0,0.85225563]
["bitfinex","BTCUSD",1728278023633,0.02567242,63668.0,63667.0,0.85225563]
["bitfinex","BTCUSD",1728278023850,0.015422,63668.0,63667.0,0.85225563]
["bitfinex","BTCUSD",1728278024062,0.02567819,63668.0,63667.0,0.86025563]
["bitfinex","BTCUSD",1728278024270,0.02567819,63668.0,63667.0,0.85425563]
["bitfinex","BTCUSD",1728278024480,0.02567819,63668.0,63667.0,0.86025563]
["bitfinex","BTCUSD",1728278024735,0.02567819,63668.0,63667.0,0.96802003]
["bitfinex","BTCUSD",1728278024963,0.015422,63668.0,63667.0,0.96802003]
["bitfinex","BTCUSD",1728278025421,0.015422,63668.0,63667.0,1.13120674]
["bitfinex","BTCUSD",1728278026055,0.015422,63668.0,63667.0,1.02344234]
["bitfinex","BTCUSD",1728278028842,0.015422,63668.0,63667.0,1.13120674]
["bitfinex","BTCUSD",1728278029060,0.000822,63669.0,63668.0,0.114945]
["bitfinex","BTCUSD",1728278029273,0.000822,63669.0,63668.0,1.11047193]
["bitfinex","BTCUSD",1728278029497,0.000822,63669.0,63668.0,1.05817271]
["bitfinex","BTCUSD",1728278029713,0.000822,63669.0,63668.0,1.1052643]
["bitfinex","BTCUSD",1728278029950,0.000822,63669.0,63668.0,1.1072643]
["bitfinex","BTCUSD",1728278030212,0.000822,63669.0,63668.0,1.1152643]
["bitfinex","BTCUSD",1728278030427,0.000822,63669.0,63668.0,1.06617271]
["bitfinex","BTCUSD",1728278030643,0.000822,63669.0,63668.0,1.06817271]
["bitfinex","BTCUSD",1728278030854,0.000822,63669.0,63668.0,1.05817271]
["bitfinex","BTCUSD",1728278031075,0.000822,63669.0,63668.0,1.07417271]
["bitfinex","BTCUSD",1728278031288,0.000822,63669.0,63668.0,1.07217271]
["bitfinex","BTCUSD",1728278031507,0.000822,63669.0,63668.0,1.07417271]
["bitfinex","BTCUSD",1728278031952,0.000822,63669.0,63668.0,1.07217271]
["bitfinex","BTCUSD",1728278032169,0.000822,63669.0,63668.0,1.08317271]
["bitfinex","BTCUSD",1728278032845,0.000822,63669.0,63668.0,1.08517271]
["bitfinex","BTCUSD",1728278033275,0.000822,63669.0,63668.0,1.08317271]
["bitfinex","BTCUSD",1728278033496,0.000822,63669.0,63668.0,1.11228592]
["bitfinex","BTCUSD",1728278033983,0.000822,63669.0,63668.0,1.12859636]
["bitfinex","BTCUSD",1728278034182,0.000822,63669.0,63668.0,1.12860152]
["bitfinex","BTCUSD",1728278034407,0.000822,63669.0,63668.0,1.12660152]
["bitfinex","BTCUSD",1728278034651,0.000822,63669.0,63668.0,1.15160152]
["bitfinex","BTCUSD",1728278034900,0.000822,63669.0,63668.0,1.19869311]
["bitfinex","BTCUSD",1728278035110,0.000822,63669.0,63668.0,1.15160152]
["bitfinex","BTCUSD",1728278035321,0.000822,63669.0,63668.0,1.12660152]
["bitfinex","BTCUSD",1728278035561,0.000822,63669.0,63668.0,1.17361482]
["bitfinex","BTCUSD",1728278035744,0.000822,63669.0,63668.0,1.20656843]
["bitfinex","BTCUSD",1728278035965,0.000822,63669.0,63668.0,1.19256843]
["bitfinex","BTCUSD",1728278036206,0.000822,63669.0,63668.0,1.18156843]
["bitfinex","BTCUSD",1728278036413,0.000822,63669.0,63668.0,1.14855513]
["bitfinex","BTCUSD",1728278036859,0.000822,63669.0,63668.0,1.10512632]
["bitfinex","BTCUSD",1728278037084,0.000822,63669.0,63668.0,1.10555186]
["bitfinex","BTCUSD",1728278037293,0.000822,63669.0,63668.0,1.13289804]
["bitfinex","BTCUSD",1728278037551,0.000822,63669.0,63668.0,1.24065648]
["bitfinex","BTCUSD",1728278038003,0.000822,63669.0,63668.0,1.25465648]
["bitfinex","BTCUSD",1728278038222,0.000822,63669.0,63668.0,1.24065648]
["bitfinex","BTCUSD",1728278038651,0.000822,63669.0,63668.0,1.25465648]
["bitfinex","BTCUSD",1728278039265,0.000822,63669.0,63668.0,1.26865648]
["bitfinex","BTCUSD",1728278040563,0.000822,63669.0,63668.0,1.27030866]
["bitfinex","BTCUSD",1728278040993,0.000822,63669.0,63668.0,1.26830866]
["bitfinex","BTCUSD",1728278041432,0.000822,63669.0,63668.0,1.25430866]
["bitfinex","BTCUSD",1728278041658,0.000822,63669.0,63668.0,1.23330866]
["bitfinex","BTCUSD",1728278041863,0.000822,63669.0,63668.0,1.24730866]
["bitfinex","BTCUSD",1728278042076,0.000822,63669.0,63668.0,1.23330866]
["bitfinex","BTCUSD",1728278042493,0.000822,63669.0,63668.0,1.24730866]
["bitfinex","BTCUSD",1728278046768,0.000822,63669.0,63668.0,1.24530866]
["bitfinex","BTCUSD",1728278049728,0.000822,63669.0,63668.0,1.22900744]
["bitfinex","BTCUSD",1728278049953,0.000822,63669.0,63668.0,1.24536066]
["bitfinex","BTCUSD",1728278051077,0.000822,63669.0,63668.0,1.20189072]
["bitfinex","BTCUSD",1728278051303,0.000822,63669.0,63668.0,1.24552611]
["bitfinex","BTCUSD",1728278051994,0.000822,63669.0,63668.0,0.91569071]
["bitfinex","BTCUSD",1728278052442,0.000822,63669.0,63668.0,0.88840372]
["bitfinex","BTCUSD",1728278053120,0.000822,63669.0,63668.0,0.87440372]
["bitfinex","BTCUSD",1728278053550,0.000822,63669.0,63668.0,0.87446031]
["bitfinex","BTCUSD",1728278053987,0.000822,63669.0,63668.0,0.78376031]
["bitfinex","BTCUSD",1728278054193,0.000822,63669.0,63668.0,0.78540431]
["bitfinex","BTCUSD",1728278054401,0.000822,63669.0,63668.0,0.93960924]
["bitfinex","BTCUSD",1728278054609,0.000822,63669.0,63668.0,0.92560924]
["bitfinex","BTCUSD",1728278054826,0.000822,63669.0,63668.0,0.95260924]
["bitfinex","BTCUSD",1728278055260,0.000822,63669.0,63668.0,0.92560924]
["bitfinex","BTCUSD",1728278055706,0.000822,63669.0,63668.0,0.94160924]
["bitfinex","BTCUSD",1728278056585,0.000822,63669.0,63668.0,1.03880924]
["bitfinex","BTCUSD",1728278057289,0.000822,63669.0,63668.0,1.02240425]
["bitfinex","BTCUSD",1728278057510,0.000822,63669.0,63668.0,1.03882053]
["bitfinex","BTCUSD",1728278060282,0.000822,63669.0,63668.0,1.02240425]
["bitfinex","BTCUSD",1728278060492,0.000822,63669.0,63668.0,1.03881988]
["bitfinex","BTCUSD",1728278063790,0.000822,63669.0,63668.0,1.02240425]
["bitfinex","BTCUSD",1728278063999,0.000822,63669.0,63668.0,1.03882287]
["bitfinex","BTCUSD",1728278067282,0.000822,63669.0,63668.0,1.03882392]
["bitfinex","BTCUSD",1728278067704,0.000822,63669.0,63668.0,1.02240425]
["bitfinex","BTCUSD",1728278067917,0.000822,63669.0,63668.0,1.03881591]
["bitfinex","BTCUSD",1728278071030,0.000822,63669.0,63668.0,1.03882247]
["bitfinex","BTCUSD",1728278074557,0.000822,63669.0,63668.0,1.02240425]
["bitfinex","BTCUSD",1728278074788,0.000822,63669.0,63668.0,1.03882697]
["bitfinex","BTCUSD",1728278078268,0.000822,63669.0,63668.0,1.03883249]
["bitfinex","BTCUSD",1728278078755,0.000822,63669.0,63668.0,1.03883272]
["bitfinex","BTCUSD",1728278080596,0.000822,63669.0,63668.0,1.11743272]
["bitfinex","BTCUSD",1728278081787,0.000822,63669.0,63668.0,1.11745673]
["bitfinex","BTCUSD",1728278087303,0.000822,63669.0,63668.0,1.12673037]
["bitfinex","BTCUSD",1728278088460,0.000822,63669.0,63668.0,1.12670737]
["bitfinex","BTCUSD",1728278088997,0.000822,63669.0,63668.0,1.12671177]
["bitfinex","BTCUSD",1728278091814,0.000822,63669.0,63668.0,1.11743813]
["bitfinex","BTCUSD",1728278092038,0.000822,63669.0,63668.0,1.11743525]
["bitfinex","BTCUSD",1728278095259,0.000822,63669.0,63668.0,1.10100425]
["bitfinex","BTCUSD",1728278095608,0.000822,63669.0,63668.0,1.11743197]
["bitfinex","BTCUSD",1728278098870,0.000822,63669.0,63668.0,1.10100425]
["bitfinex","BTCUSD",1728278099103,0.000822,63669.0,63668.0,1.11744133]
["bitfinex","BTCUSD",1728278099348,0.000822,63669.0,63668.0,1.03884133]
["bitfinex","BTCUSD",1728278104769,0.000822,63669.0,63668.0,1.03884563]
["bitfinex","BTCUSD",1728278109189,0.000822,63669.0,63668.0,1.03884494]
["bitfinex","BTCUSD",1728278111848,0.000822,63669.0,63668.0,1.02240425]
["bitfinex","BTCUSD",1728278112071,0.000822,63669.0,63668.0,1.03884616]
["bitfinex","BTCUSD",1728278113416,0.000822,63669.0,63668.0,1.12204616]
["bitfinex","BTCUSD",1728278114099,0.000822,63669.0,63668.0,1.14974061]
["bitfinex","BTCUSD",1728278118454,0.000822,63669.0,63668.0,1.14982795]
["bitfinex","BTCUSD",1728278122030,0.000822,63669.0,63668.0,1.12214314]
["bitfinex","BTCUSD",1728278122264,0.000822,63669.0,63668.0,1.14984548]
["bitfinex","BTCUSD",1728278124094,0.000822,63669.0,63668.0,1.15184548]
["bitfinex","BTCUSD",1728278124315,0.000822,63669.0,63668.0,1.22058106]
["bitfinex","BTCUSD",1728278124538,0.000822,63669.0,63668.0,2.72058106]
["bitfinex","BTCUSD",1728278125263,0.000822,63669.0,63668.0,1.17633983]
["bitfinex","BTCUSD",1728278125478,0.000822,63669.0,63668.0,1.22033411]
["bitfinex","BTCUSD",1728278125926,0.000822,63669.0,63668.0,1.14959853]
["bitfinex","BTCUSD",1728278128748,0.000822,63669.0,63668.0,1.10560425]
["bitfinex","BTCUSD",1728278128971,0.000822,63669.0,63668.0,1.14929899]
["bitfinex","BTCUSD",1728278132241,0.000822,63669.0,63668.0,1.14932614]
["bitfinex","BTCUSD",1728278135584,0.000822,63669.0,63668.0,1.10560425]
["bitfinex","BTCUSD",1728278135790,0.000822,63669.0,63668.0,1.14931201]
["bitfinex","BTCUSD",1728278139764,0.000822,63669.0,63668.0,1.19643322]
["bitfinex","BTCUSD",1728278141243,0.000822,63669.0,63668.0,1.19843322]
["bitfinex","BTCUSD",1728278142474,0.000822,63669.0,63668.0,1.19643322]
["bitfinex","BTCUSD",1728278142681,0.000822,63669.0,63668.0,1.19843322]
["bitfinex","BTCUSD",1728278142934,0.000822,63669.0,63668.0,1.19643322]
["bitfinex","BTCUSD",1728278143671,0.000822,63669.0,63668.0,1.19843322]
["bitfinex","BTCUSD",1728278144277,0.000822,63669.0,63668.0,1.14131201]
["bitfinex","BTCUSD",1728278144500,0.000822,63669.0,63668.0,1.13531201]
["bitfinex","BTCUSD",1728278144709,0.000822,63669.0,63668.0,1.15531201]
["bitfinex","BTCUSD",1728278144929,0.000822,63669.0,63668.0,1.22599383]
["bitfinex","BTCUSD",1728278145367,0.000822,63669.0,63668.0,1.21799383]
["bitfinex","BTCUSD",1728278145807,0.000822,63669.0,63668.0,1.17428607]
["bitfinex","BTCUSD",1728278146052,0.000822,63669.0,63668.0,1.15925943]
["bitfinex","BTCUSD",1728278146685,0.000822,63669.0,63668.0,1.22991875]
["bitfinex","BTCUSD",1728278148323,0.000822,63669.0,63668.0,2.72991875]
["bitfinex","BTCUSD",1728278148555,0.000822,63669.0,63668.0,2.73191875]
["bitfinex","BTCUSD",1728278149045,0.000822,63669.0,63668.0,2.66125943]
["bitfinex","BTCUSD",1728278149344,0.000822,63669.0,63668.0,2.61560425]
["bitfinex","BTCUSD",1728278149588,0.000822,63669.0,63668.0,2.65926593]
["bitfinex","BTCUSD",1728278149838,0.000822,63669.0,63668.0,2.63206923]
["bitfinex","BTCUSD",1728278150561,0.000822,63669.0,63668.0,2.63406923]
["bitfinex","BTCUSD",1728278150793,0.000822,63669.0,63668.0,2.74183363]
["bitfinex","BTCUSD",1728278151023,0.000822,63669.0,63668.0,2.73983363]
["bitfinex","BTCUSD",1728278152825,0.000822,63669.0,63668.0,2.73978428]
["bitfinex","BTCUSD",1728278153744,0.000822,63669.0,63668.0,2.63401988]
["bitfinex","BTCUSD",1728278153963,0.000822,63669.0,63668.0,2.74178428]
["bitfinex","BTCUSD",1728278158187,0.000822,63669.0,63668.0,2.81243667]
["bitfinex","BTCUSD",1728278158494,0.000822,63669.0,63668.0,2.74178428]
["bitfinex","BTCUSD",1728278159453,0.000822,63669.0,63668.0,2.72536865]
["bitfinex","BTCUSD",1728278159669,0.000822,63669.0,63668.0,2.73971518]
["bitfinex","BTCUSD",1728278159886,0.000822,63669.0,63668.0,2.72336865]
["bitfinex","BTCUSD",1728278160123,0.000822,63669.0,63668.0,2.73971518]
["bitfinex","BTCUSD",1728278160570,0.000822,63669.0,63668.0,2.74171518]
["bitfinex","BTCUSD",1728278160793,0.000822,63669.0,63668.0,2.73971518]
["bitfinex","BTCUSD",1728278161448,0.000822,63669.0,63668.0,2.78680058]
["bitfinex","BTCUSD",1728278161895,0.000822,63669.0,63668.0,2.73968771]
["bitfinex","BTCUSD",1728278162140,0.000822,63669.0,63668.0,2.73968783]
["bitfinex","BTCUSD",1728278162380,0.000822,63669.0,63668.0,2.74168783]
["bitfinex","BTCUSD",1728278164696,0.000822,63669.0,63668.0,2.81235446]
["bitfinex","BTCUSD",1728278165610,0.000822,63669.0,63668.0,2.79603528]
["bitfinex","BTCUSD",1728278165793,0.000822,63669.0,63668.0,2.81235053]
["bitfinex","BTCUSD",1728278167305,0.000822,63669.0,63668.0,2.7416839]
["bitfinex","BTCUSD",1728278167527,0.000822,63669.0,63668.0,2.7396839]
["bitfinex","BTCUSD",1728278168196,0.000822,63669.0,63668.0,2.83390608]
["bitfinex","BTCUSD",1728278169578,0.000822,63669.0,63668.0,2.83590608]
["bitfinex","BTCUSD",1728278169798,0.000822,63669.0,63668.0,2.6584839]
["bitfinex","BTCUSD",1728278171584,0.000822,63669.0,63668.0,2.65840998]
["bitfinex","BTCUSD",1728278174932,0.000822,63669.0,63668.0,2.75263216]
["bitfinex","BTCUSD",1728278176074,0.000822,63669.0,63668.0,2.75269605]
["bitfinex","BTCUSD",1728278177471,0.000822,63669.0,63668.0,2.75278226]
["bitfinex","BTCUSD",1728278177692,0.000822,63669.0,63668.0,2.65847387]
["bitfinex","BTCUSD",1728278178879,0.000822,63669.0,63668.0,2.65647387]
["bitfinex","BTCUSD",1728278179503,0.000822,63669.0,63668.0,2.65847387]
["bitfinex","BTCUSD",1728278179777,0.000822,63669.0,63668.0,2.75278332]
["bitfinex","BTCUSD",1728278180539,0.000822,63669.0,63668.0,2.83348332]
["bitfinex","BTCUSD",1728278181236,0.000822,63669.0,63668.0,2.65847387]
["bitfinex","BTCUSD",1728278182881,0.000822,63669.0,63668.0,2.65848047]
["bitfinex","BTCUSD",1728278185693,0.000822,63669.0,63668.0,2.72921177]
["bitfinex","BTCUSD",1728278188176,0.000822,63669.0,63668.0,2.65848047]
["bitfinex","BTCUSD",1728278189498,0.000822,63669.0,63668.0,2.70563348]
["bitfinex","BTCUSD",1728278189947,0.000822,63669.0,63668.0,2.65848047]
["bitfinex","BTCUSD",1728278190187,0.000822,63669.0,63668.0,2.70563143]
["bitfinex","BTCUSD",1728278191333,0.000822,63669.0,63668.0,2.65848047]
["bitfinex","BTCUSD",1728278192873,0.000822,63669.0,63668.0,2.71289995]
["bitfinex","BTCUSD",1728278193085,0.000822,63669.0,63668.0,2.72925732]
["bitfinex","BTCUSD",1728278193530,0.000822,63669.0,63668.0,2.72725732]
["bitfinex","BTCUSD",1728278194214,0.000822,63669.0,63668.0,2.72925732]
["bitfinex","BTCUSD",1728278194864,0.000822,63669.0,63668.0,2.72924596]
["bitfinex","BTCUSD",1728278196441,0.000822,63669.0,63668.0,2.71288859]
["bitfinex","BTCUSD",1728278196663,0.000822,63669.0,63668.0,2.72923678]
["bitfinex","BTCUSD",1728278198577,0.000822,63669.0,63668.0,2.72923812]
["bitfinex","BTCUSD",1728278199983,0.000822,63669.0,63668.0,2.72928777]
["bitfinex","BTCUSD",1728278201142,0.000822,63669.0,63668.0,2.72728777]
["bitfinex","BTCUSD",1728278201567,0.000822,63669.0,63668.0,2.74418734]
["bitfinex","BTCUSD",1728278201788,0.000822,63669.0,63668.0,2.74618734]
["bitfinex","BTCUSD",1728278203695,0.000822,63669.0,63668.0,2.74619163]
["bitfinex","BTCUSD",1728278206797,0.000822,63669.0,63668.0,2.74620266]
["bitfinex","BTCUSD",1728278207240,0.000822,63669.0,63668.0,2.755571]
["bitfinex","BTCUSD",1728278216607,0.0471243,63684.0,63683.0,0.109919]
["bitfinex","BTCUSD",1728278216859,0.001644,63685.0,63684.0,0.109917]
["bitfinex","BTCUSD",1728278217079,0.001644,63695.0,63694.0,0.1099]
["bitfinex","BTCUSD",1728278217303,0.001644,63695.0,63694.0,2.36932964]
["bitfinex","BTCUSD",1728278217536,0.001644,63695.0,63694.0,2.38623055]
["bitfinex","BTCUSD",1728278217755,0.001644,63695.0,63694.0,2.45648935]
["bitfinex","BTCUSD",1728278218502,0.001644,63695.0,63694.0,2.48364963]
["bitfinex","BTCUSD",1728278219377,0.001644,63695.0,63694.0,0.95648935]
["bitfinex","BTCUSD",1728278219607,0.001644,63695.0,63694.0,0.96948935]
["bitfinex","BTCUSD",1728278220284,0.001644,63695.0,63694.0,0.95609082]
["bitfinex","BTCUSD",1728278220533,0.001644,63695.0,63694.0,0.95927884]
["bitfinex","BTCUSD",1728278220724,0.001644,63695.0,63694.0,0.95627884]
["bitfinex","BTCUSD",1728278220977,0.001644,63695.0,63694.0,0.94309082]
["bitfinex","BTCUSD",1728278221855,0.001644,63695.0,63694.0,0.95509082]
["bitfinex","BTCUSD",1728278222337,0.001644,63695.0,63694.0,0.94309082]
["bitfinex","BTCUSD",1728278222574,0.001644,63695.0,63694.0,0.95605919]
["bitfinex","BTCUSD",1728278222797,0.001644,63695.0,63694.0,0.94005919]
["bitfinex","BTCUSD",1728278223222,0.001644,63695.0,63694.0,0.95405919]
["bitfinex","BTCUSD",1728278223479,0.001644,63695.0,63694.0,0.94205919]
["bitfinex","BTCUSD",1728278223675,0.001644,63695.0,63694.0,0.95205919]
["bitfinex","BTCUSD",1728278223924,0.001644,63695.0,63694.0,0.95405919]
["bitfinex","BTCUSD",1728278224416,0.001644,63695.0,63694.0,0.94518674]
["bitfinex","BTCUSD",1728278226975,0.001644,63695.0,63694.0,0.94318674]
["bitfinex","BTCUSD",1728278227199,0.001644,63695.0,63694.0,0.93318674]
["bitfinex","BTCUSD",1728278228103,0.001644,63695.0,63694.0,0.93118674]
["bitfinex","BTCUSD",1728278228558,0.001644,63695.0,63694.0,0.94318674]
["bitfinex","BTCUSD",1728278228786,0.001644,63695.0,63694.0,0.93118674]
["bitfinex","BTCUSD",1728278229007,0.001644,63695.0,63694.0,0.94418674]
["bitfinex","BTCUSD",1728278229749,0.001644,63695.0,63694.0,0.94718674]
["bitfinex","BTCUSD",1728278230219,0.001644,63695.0,63694.0,0.87692794]
["bitfinex","BTCUSD",1728278232717,0.001644,63695.0,63694.0,0.89372496]
["bitfinex","BTCUSD",1728278232934,0.001644,63695.0,63694.0,0.87692794]
["bitfinex","BTCUSD",1728278233167,0.001644,63695.0,63694.0,0.89072496]
["bitfinex","BTCUSD",1728278233461,0.001644,63695.0,63694.0,0.86592794]
["bitfinex","BTCUSD",1728278233693,0.001644,63695.0,63694.0,2.52203244]
["bitfinex","BTCUSD",1728278233930,0.001644,63695.0,63694.0,2.51703244]
["bitfinex","BTCUSD",1728278234388,0.001644,63695.0,63694.0,2.52003244]
["bitfinex","BTCUSD",1728278235521,0.001644,63695.0,63694.0,2.50603244]
["bitfinex","BTCUSD",1728278235778,0.001644,63695.0,63694.0,2.51603244]
["bitfinex","BTCUSD",1728278236249,0.001644,63695.0,63694.0,2.51903244]
["bitfinex","BTCUSD",1728278236479,0.001644,63695.0,63694.0,2.50603244]
["bitfinex","BTCUSD",1728278236705,0.001644,63695.0,63694.0,2.27001482]
["bitfinex","BTCUSD",1728278236932,0.001644,63695.0,63694.0,2.26916354]
["bitfinex","BTCUSD",1728278237168,0.001644,63695.0,63694.0,2.25616354]
["bitfinex","BTCUSD",1728278237409,0.001644,63695.0,63694.0,2.25316354]
["bitfinex","BTCUSD",1728278237631,0.001644,63695.0,63694.0,2.42935025]
["bitfinex","BTCUSD",1728278238084,0.001644,63695.0,63694.0,2.55402047]
["bitfinex","BTCUSD",1728278238782,0.001644,63695.0,63694.0,2.54102047]
["bitfinex","BTCUSD",1728278239238,0.001644,63695.0,63694.0,2.55202047]
["bitfinex","BTCUSD",1728278239489,0.001644,63695.0,63694.0,2.52411465]
["bitfinex","BTCUSD",1728278239748,0.001644,63695.0,63694.0,1.05101883]
["bitfinex","BTCUSD",1728278239978,0.001644,63695.0,63694.0,2.55095715]
["bitfinex","BTCUSD",1728278240206,0.001644,63695.0,63694.0,2.55395715]
["bitfinex","BTCUSD",1728278240659,0.001644,63695.0,63694.0,2.55095715]
["bitfinex","BTCUSD",1728278241132,0.001644,63695.0,63694.0,2.38777044]
["bitfinex","BTCUSD",1728278243077,0.001644,63695.0,63694.0,0.88777044]
["bitfinex","BTCUSD",1728278243550,0.001644,63695.0,63694.0,2.38777044]
["bitfinex","BTCUSD",1728278244042,0.001644,63695.0,63694.0,2.11681933]
["bitfinex","BTCUSD",1728278244258,0.001644,63695.0,63694.0,0.61681933]
["bitfinex","BTCUSD",1728278244968,0.001644,63695.0,63694.0,0.72246326]
["bitfinex","BTCUSD",1728278245200,0.001644,63695.0,63694.0,0.61681933]
["bitfinex","BTCUSD",1728278246408,0.001644,63695.0,63694.0,0.61680778]
["bitfinex","BTCUSD",1728278249139,0.01113735,63695.0,63694.0,0.61680778]
["bitfinex","BTCUSD",1728278249368,0.001644,63695.0,63694.0,0.61680778]
["bitfinex","BTCUSD",1728278249597,0.01113735,63695.0,63694.0,0.61680778]
["bitfinex","BTCUSD",1728278249831,0.001644,63695.0,63694.0,0.61680778]
["bitfinex","BTCUSD",1728278250334,0.01112004,63695.0,63694.0,0.61680778]
["bitfinex","BTCUSD",1728278250552,0.001644,63695.0,63694.0,0.61680778]
["bitfinex","BTCUSD",1728278250774,0.12102381,63695.0,63694.0,0.50690778]
["bitfinex","BTCUSD",1728278251025,0.001644,63695.0,63694.0,0.49891095]
["bitfinex","BTCUSD",1728278251497,0.0111282,63695.0,63694.0,0.49891095]
["bitfinex","BTCUSD",1728278251724,0.001644,63695.0,63694.0,0.49891095]
["bitfinex","BTCUSD",1728278251958,0.01113397,63695.0,63694.0,0.49891095]
["bitfinex","BTCUSD",1728278252186,0.01113397,63695.0,63694.0,0.48208]
["bitfinex","BTCUSD",1728278253113,0.01113397,63695.0,63694.0,0.48181]
["bitfinex","BTCUSD",1728278256482,0.01113397,63695.0,63694.0,0.59171]
["bitfinex","BTCUSD",1728278258676,0.01113397,63695.0,63694.0,0.48181]
["bitfinex","BTCUSD",1728278258897,0.01113397,63695.0,63694.0,0.59171]
["bitfinex","BTCUSD",1728278259555,0.01113397,63695.0,63694.0,0.48181]
["bitfinex","BTCUSD",1728278260222,0.01113397,63695.0,63694.0,0.59171]
["bitfinex","BTCUSD",1728278263331,0.12103197,63695.0,63694.0,0.48181]
["bitfinex","BTCUSD",1728278263551,0.16812273,63695.0,63694.0,0.48181]
["bitfinex","BTCUSD",1728278263770,0.12103197,63695.0,63694.0,0.48181]
["bitfinex","BTCUSD",1728278265076,0.12103197,63695.0,63694.0,0.47181]
["bitfinex","BTCUSD",1728278265318,0.12103197,63695.0,63694.0,0.47881]
["bitfinex","BTCUSD",1728278265562,0.12103197,63695.0,63694.0,0.480454]
["bitfinex","BTCUSD",1728278265793,0.12103197,63695.0,63694.0,0.473454]
["bitfinex","BTCUSD",1728278266019,0.12103197,63695.0,63694.0,0.477454]
["bitfinex","BTCUSD",1728278269269,0.16810512,63695.0,63694.0,0.477454]
["bitfinex","BTCUSD",1728278269501,0.12103197,63695.0,63694.0,0.477454]
["bitfinex","BTCUSD",1728278278280,0.28890931,63695.0,63694.0,0.477454]
["bitfinex","BTCUSD",1728278278499,0.68857433,63695.0,63694.0,0.477454]
["bitfinex","BTCUSD",1728278278748,0.64530012,63695.0,63694.0,0.477454]
["bitfinex","BTCUSD",1728278279010,0.68857246,63695.0,63694.0,0.477454]
["bitfinex","BTCUSD",1728278279721,0.76296477,63695.0,63694.0,0.477454]
["bitfinex","BTCUSD",1728278279932,0.59444281,63695.0,63694.0,0.477454]
["bitfinex","BTCUSD",1728278280238,0.64529934,63695.0,63694.0,0.477454]
["bitfinex","BTCUSD",1728278280890,0.64488783,63695.0,63694.0,0.477454]
["bitfinex","BTCUSD",1728278284554,0.76249713,63695.0,63694.0,0.477454]
["bitfinex","BTCUSD",1728278285446,0.64488783,63695.0,63694.0,0.477454]
["bitfinex","BTCUSD",1728278285665,0.76249657,63695.0,63694.0,0.477454]
["bitfinex","BTCUSD",1728278286391,0.64488783,63695.0,63694.0,0.477454]
["bitfinex","BTCUSD",1728278286636,0.76249549,63695.0,63694.0,0.477454]
["bitfinex","BTCUSD",1728278286853,0.80807454,63695.0,63694.0,0.477454]
["bitfinex","BTCUSD",1728278288679,0.80807454,63695.0,63694.0,0.473454]
["bitfinex","BTCUSD",1728278289123,0.80807454,63695.0,63694.0,0.475454]
["bitfinex","BTCUSD",1728278289875,0.80789108,63695.0,63694.0,0.475454]
["bitfinex","BTCUSD",1728278290061,0.80789108,63695.0,63694.0,0.476454]
["bitfinex","BTCUSD",1728278290601,0.22103197,63695.0,63694.0,0.6772184]
["bitfinex","BTCUSD",1728278290833,0.101644,63695.0,63694.0,0.569454]
["bitfinex","BTCUSD",1728278292022,0.211542,63695.0,63694.0,0.569454]
["bitfinex","BTCUSD",1728278295693,0.25860756,63695.0,63694.0,0.569454]
["bitfinex","BTCUSD",1728278296637,0.38024805,63695.0,63694.0,0.569454]
["bitfinex","BTCUSD",1728278296856,0.80547479,63695.0,63694.0,0.476454]
["bitfinex","BTCUSD",1728278297105,0.85629638,63695.0,63694.0,0.476454]
["bitfinex","BTCUSD",1728278297318,0.75818868,63695.0,63694.0,0.476454]
["bitfinex","BTCUSD",1728278299679,0.70736709,63695.0,63694.0,0.476454]
["bitfinex","BTCUSD",1728278299983,0.73196077,63695.0,63694.0,0.476454]
["bitfinex","BTCUSD",1728278300437,0.46100966,63695.0,63694.0,0.476454]
["bitfinex","BTCUSD",1728278301957,0.56877406,63695.0,63694.0,0.476454]
["bitfinex","BTCUSD",1728278302177,0.56822832,63695.0,63694.0,0.476454]
["bitfinex","BTCUSD",1728278302402,0.54363464,63695.0,63694.0,0.476454]
["bitfinex","BTCUSD",1728278303129,0.43587024,63695.0,63694.0,0.476454]
["bitfinex","BTCUSD",1728278303357,0.54363464,63695.0,63694.0,0.476454]
["bitfinex","BTCUSD",1728278304472,0.54363464,63695.0,63694.0,0.472454]
["bitfinex","BTCUSD",1728278307222,0.54363464,63695.0,63694.0,0.472454]
["bitfinex","BTCUSD",1728278308889,0.70682135,63695.0,63694.0,0.472454]
["bitfinex","BTCUSD",1728278309369,0.75765199,63695.0,63694.0,0.472454]
["bitfinex","BTCUSD",1728278320580,0.75965199,63695.0,63694.0,0.472454]
["bitfinex","BTCUSD",1728278321306,0.75966509,63695.0,63694.0,0.472454]
["bitfinex","BTCUSD",1728278321541,0.90969669,63695.0,63694.0,0.472454]
["bitfinex","BTCUSD",1728278322023,0.68535535,63695.0,63694.0,0.472454]
["bitfinex","BTCUSD",1728278323619,1.05102157,63695.0,63694.0,0.472454]
["bitfinex","BTCUSD",1728278325831,0.68335535,63695.0,63694.0,0.472454]
["bitfinex","BTCUSD",1728278326484,0.57559095,63695.0,63694.0,0.472454]
["bitfinex","BTCUSD",1728278326731,0.68335535,63695.0,63694.0,0.472454]
["bitfinex","BTCUSD",1728278331030,0.68535535,63695.0,63694.0,0.472454]
["bitfinex","BTCUSD",1728278335846,0.90957485,63695.0,63694.0,0.472454]
["bitfinex","BTCUSD",1728278336496,0.90857485,63695.0,63694.0,0.472454]
["bitfinex","BTCUSD",1728278336914,0.75854325,63695.0,63694.0,0.472454]
["bitfinex","BTCUSD",1728278340580,0.53432375,63695.0,63694.0,0.472454]
["bitfinex","BTCUSD",1728278340845,0.7587079,63695.0,63694.0,0.472454]
["bitfinex","BTCUSD",1728278343115,0.7567079,63695.0,63694.0,0.472454]
["bitfinex","BTCUSD",1728278362820,0.75556798,63695.0,63694.0,0.472454]
["bitfinex","BTCUSD",1728278363049,0.78016292,63695.0,63694.0,0.472454]
["bitfinex","BTCUSD",1728278365239,0.75556798,63695.0,63694.0,0.472454]
["bitfinex","BTCUSD",1728278365449,0.75556798,63695.0,63694.0,0.567854]
["bitfinex","BTCUSD",1728278365879,0.64780358,63695.0,63694.0,0.644354]
["bitfinex","BTCUSD",1728278369393,0.64801861,63695.0,63694.0,0.644354]
["bitfinex","BTCUSD",1728278374389,0.64800174,63695.0,63694.0,0.644354]
["bitfinex","BTCUSD",1728278389277,0.64799211,63695.0,63694.0,0.644354]
["bitfinex","BTCUSD",1728278390123,0.64798777,63695.0,63694.0,0.644354]
["bitfinex","BTCUSD",1728278400225,0.42455935,63695.0,63694.0,0.644354]
["bitfinex","BTCUSD",1728278400447,0.64800563,63695.0,63694.0,0.644354]
["bitfinex","BTCUSD",1728278401130,0.48481892,63695.0,63694.0,0.644354]
["bitfinex","BTCUSD",1728278402298,0.62622409,63695.0,63694.0,0.644354]
["bitfinex","BTCUSD",1728278406315,0.48481892,63695.0,63694.0,0.644354]
["bitfinex","BTCUSD",1728278406756,0.64800563,63695.0,63694.0,0.567854]
["bitfinex","BTCUSD",1728278406973,0.64800563,63695.0,63694.0,0.472454]
["bitfinex","BTCUSD",1728278407922,0.64800563,63695.0,63694.0,0.471454]
["bitfinex","BTCUSD",1728278408134,0.65500563,63695.0,63694.0,0.472454]
["bitfinex","BTCUSD",1728278408341,0.65500563,63695.0,63694.0,0.470454]
["bitfinex","BTCUSD",1728278409006,0.6543255,63695.0,63694.0,0.470454]
["bitfinex","BTCUSD",1728278409479,0.8134145,63695.0,63694.0,0.470454]
["bitfinex","BTCUSD",1728278410142,0.97660121,63695.0,63694.0,0.470454]
["bitfinex","BTCUSD",1728278411692,0.81751221,63695.0,63694.0,0.470454]
["bitfinex","BTCUSD",1728278414597,0.6523255,63695.0,63694.0,0.470454]
["bitfinex","BTCUSD",1728278414894,0.96419812,63695.0,63694.0,0.470454]
["bitfinex","BTCUSD",1728278415118,0.6523255,63695.0,63694.0,0.470454]
["bitfinex","BTCUSD",1728278415764,0.67692309,63695.0,63694.0,0.470454]
["bitfinex","BTCUSD",1728278417303,0.67892309,63695.0,63694.0,0.470454]
["bitfinex","BTCUSD",1728278417549,0.8401098,63695.0,63694.0,0.470454]
["bitfinex","BTCUSD",1728278418228,0.8421098,63695.0,63694.0,0.470454]
["bitfinex","BTCUSD",1728278418452,1.04959982,63695.0,63694.0,0.03596347]
["bitfinex","BTCUSD",1728278418687,1.36058752,63695.0,63694.0,4.7e-07]
["bitfinex","BTCUSD",1728278418904,1.51967652,63695.0,63694.0,4.7e-07]
["bitfinex","BTCUSD",1728278419134,1.3415975,63695.0,63694.0,4.7e-07]
["bitfinex","BTCUSD",1728278420296,1.33422838,63695.0,63694.0,0.001]
["bitfinex","BTCUSD",1728278420731,0.234902,63693.0,63692.0,0.00206]
["bitfinex","BTCUSD",1728278420952,0.94128076,63693.0,63692.0,0.00206]
["bitfinex","BTCUSD",1728278421196,1.25125519,63693.0,63692.0,0.00206]
["bitfinex","BTCUSD",1728278422793,1.25425519,63693.0,63692.0,0.00306]
["bitfinex","BTCUSD",1728278423699,1.26825519,63693.0,63692.0,0.00306]
["bitfinex","BTCUSD",1728278424571,0.3196714,63690.0,63689.0,0.00188]
["bitfinex","BTCUSD",1728278424791,0.86901684,63690.0,63689.0,0.00188]
["bitfinex","BTCUSD",1728278425034,0.3426764,63687.0,63686.0,0.00206]
["bitfinex","BTCUSD",1728278425279,0.86150405,63687.0,63686.0,0.00206]
["bitfinex","BTCUSD",1728278425506,0.310314,63686.0,63685.0,1e-06]
["bitfinex","BTCUSD",1728278425728,0.90680328,63686.0,63685.0,1e-06]
["bitfinex","BTCUSD",1728278425952,0.92580507,63686.0,63685.0,1e-06]
["bitfinex","BTCUSD",1728278426183,1.06683649,63686.0,63685.0,1e-06]
["bitfinex","BTCUSD",1728278426433,0.92780507,63686.0,63685.0,1e-06]
["bitfinex","BTCUSD",1728278426893,1.06874455,63686.0,63685.0,1e-06]
["bitfinex","BTCUSD",1728278427631,0.92780507,63686.0,63685.0,1e-06]
["bitfinex","BTCUSD",1728278428057,1.62717655,63686.0,63685.0,1e-06]
["bitfinex","BTCUSD",1728278428292,1.64117655,63686.0,63685.0,1e-06]
["bitfinex","BTCUSD",1728278428516,1.80832335,63686.0,63685.0,1e-06]
["bitfinex","BTCUSD",1728278428727,0.3426954,63676.0,63675.0,0.23619629]
["bitfinex","BTCUSD",1728278428986,0.3426954,63676.0,63671.0,0.0939]
["bitfinex","BTCUSD",1728278428987,0.002,63672.0,63671.0,0.0939]
["bitfinex","BTCUSD",1728278429226,0.002,63672.0,63668.0,0.23784029]
["bitfinex","BTCUSD",1728278429227,0.234943,63669.0,63668.0,0.23784029]
["bitfinex","BTCUSD",1728278429474,0.86892776,63669.0,63668.0,0.23784029]
["bitfinex","BTCUSD",1728278429905,0.86670136,63669.0,63668.0,0.001644]
["bitfinex","BTCUSD",1728278430805,0.86970136,63669.0,63668.0,0.002644]
["bitfinex","BTCUSD",1728278431027,0.88370136,63669.0,63668.0,0.002644]
["bitfinex","BTCUSD",1728278431480,0.8329958,63669.0,63668.0,0.002644]
["bitfinex","BTCUSD",1728278431711,0.84744445,63669.0,63668.0,0.002644]
["bitfinex","BTCUSD",1728278432396,0.9646319,63669.0,63668.0,0.002644]
["bitfinex","BTCUSD",1728278433288,0.8568675,63669.0,63668.0,0.002644]
["bitfinex","BTCUSD",1728278433510,1.54744445,63669.0,63668.0,0.002644]
["bitfinex","BTCUSD",1728278434186,0.84744445,63669.0,63668.0,0.002644]
["bitfinex","BTCUSD",1728278434429,0.94114329,63669.0,63668.0,0.002644]
["bitfinex","BTCUSD",1728278434639,1.01684329,63669.0,63668.0,0.002644]
["bitfinex","BTCUSD",1728278434861,0.821148,63669.0,63668.0,0.002644]
["bitfinex","BTCUSD",1728278435510,0.70396055,63669.0,63668.0,0.002644]
["bitfinex","BTCUSD",1728278435737,0.821148,63669.0,63668.0,0.002644]
["bitfinex","BTCUSD",1728278436438,0.79761636,63669.0,63668.0,0.002644]
["bitfinex","BTCUSD",1728278436648,0.79730636,63669.0,63668.0,0.002644]
["bitfinex","BTCUSD",1728278437297,1.49730636,63669.0,63668.0,0.002644]
["bitfinex","BTCUSD",1728278438247,1.57137536,63669.0,63668.0,0.002644]
["bitfinex","BTCUSD",1728278438510,1.45418791,63669.0,63668.0,0.002644]
["bitfinex","BTCUSD",1728278439582,0.84779596,63669.0,63668.0,0.002644]
["bitfinex","BTCUSD",1728278439801,0.8477717,63669.0,63668.0,0.002644]
["bitfinex","BTCUSD",1728278440013,0.75416365,63669.0,63668.0,0.002644]
["bitfinex","BTCUSD",1728278440223,0.8477717,63669.0,63668.0,0.002644]
["bitfinex","BTCUSD",1728278440436,0.82436403,63669.0,63668.0,0.002644]
["bitfinex","BTCUSD",1728278440671,0.75416365,63669.0,63668.0,0.002644]
["bitfinex","BTCUSD",1728278441803,0.67846365,63669.0,63668.0,0.002644]
["bitfinex","BTCUSD",1728278442230,0.74865822,63669.0,63668.0,0.002644]
["bitfinex","BTCUSD",1728278442440,0.67846365,63669.0,63668.0,0.002644]
["bitfinex","BTCUSD",1728278443127,0.74865822,63669.0,63668.0,0.002644]
["bitfinex","BTCUSD",1728278445317,0.74865969,63669.0,63668.0,0.002644]
["bitfinex","BTCUSD",1728278446020,1.69812365,63669.0,63668.0,0.002644]
["bitfinex","BTCUSD",1728278446243,1.81515047,63669.0,63668.0,0.002644]
["bitfinex","BTCUSD",1728278446889,1.8010953,63669.0,63668.0,0.002644]
["bitfinex","BTCUSD",1728278447117,1.8120953,63669.0,63668.0,0.001644]
["bitfinex","BTCUSD",1728278447329,0.02469,63664.0,63663.0,0.001644]
["bitfinex","BTCUSD",1728278447549,0.63180621,63664.0,63663.0,0.001644]
["bitfinex","BTCUSD",1728278447772,1.42950796,63664.0,63663.0,1e-06]
["bitfinex","BTCUSD",1728278447990,1.42950796,63664.0,63651.0,0.0903]
["bitfinex","BTCUSD",1728278447991,0.23465,63659.0,63651.0,0.0903]
["bitfinex","BTCUSD",1728278448232,0.71559029,63659.0,63651.0,0.0903]
["bitfinex","BTCUSD",1728278448466,0.78037099,63659.0,63651.0,0.0903]
["bitfinex","BTCUSD",1728278448892,0.7993788,63659.0,63651.0,0.0903]
["bitfinex","BTCUSD",1728278449326,1.3274888,63659.0,63651.0,0.0903]
["bitfinex","BTCUSD",1728278449567,1.22029339,63659.0,63647.0,0.0919]
["bitfinex","BTCUSD",1728278449798,1.91129339,63659.0,63647.0,0.0919]
["bitfinex","BTCUSD",1728278450018,1.84108969,63659.0,63647.0,0.0919]
["bitfinex","BTCUSD",1728278450238,1.85208969,63659.0,63647.0,0.0919]
["bitfinex","BTCUSD",1728278450461,1.85508969,63659.0,63647.0,0.0919]
["bitfinex","BTCUSD",1728278450918,1.84108969,63659.0,63647.0,0.0919]
["bitfinex","BTCUSD",1728278451136,1.85508969,63659.0,63647.0,0.0919]
["bitfinex","BTCUSD",1728278451568,1.92530297,63659.0,63647.0,0.0919]
["bitfinex","BTCUSD",1728278451780,1.93930297,63659.0,63647.0,0.0919]
["bitfinex","BTCUSD",1728278452420,1.86908969,63659.0,63647.0,0.0919]
["bitfinex","BTCUSD",1728278456182,1.48057969,63659.0,63647.0,0.0919]
["bitfinex","BTCUSD",1728278456408,2.19574158,63659.0,63647.0,0.0919]
["bitfinex","BTCUSD",1728278456852,1.88187458,63659.0,63647.0,0.0919]
["bitfinex","BTCUSD",1728278457528,1.90527905,63659.0,63647.0,0.0919]
["bitfinex","BTCUSD",1728278457757,0.3194334,63648.0,63647.0,0.0919]
["bitfinex","BTCUSD",1728278457982,0.55617504,63648.0,63647.0,0.0919]
["bitfinex","BTCUSD",1728278458219,0.57032359,63648.0,63647.0,0.0919]
["bitfinex","BTCUSD",1728278459389,0.58832359,63648.0,63647.0,0.0919]
["bitfinex","BTCUSD",1728278460675,0.60733153,63648.0,63647.0,0.0919]
["bitfinex","BTCUSD",1728278460904,0.80194702,63648.0,63647.0,0.0919]
["bitfinex","BTCUSD",1728278461136,0.8019651,63648.0,63647.0,0.0919]
["bitfinex","BTCUSD",1728278461612,0.81135983,63648.0,63647.0,0.0919]
["bitfinex","BTCUSD",1728278461851,0.82135983,63648.0,63647.0,0.0919]
["bitfinex","BTCUSD",1728278462088,0.82835983,63648.0,63647.0,0.0919]
["bitfinex","BTCUSD",1728278462322,0.80570652,63648.0,63647.0,0.0919]
["bitfinex","BTCUSD",1728278462564,1.04803383,63648.0,63647.0,0.0919]
["bitfinex","BTCUSD",1728278462804,1.06003383,63648.0,63647.0,0.0919]
["bitfinex","BTCUSD",1728278463044,1.06172383,63648.0,63647.0,0.0919]
["bitfinex","BTCUSD",1728278463285,0.98191575,63648.0,63647.0,0.0919]
["bitfinex","BTCUSD",1728278463526,1.09893811,63648.0,63647.0,0.0919]
["bitfinex","BTCUSD",1728278464037,0.234676,63644.0,63643.0,0.1698]
["bitfinex","BTCUSD",1728278464273,0.60304381,63644.0,63643.0,0.0933]
["bitfinex","BTCUSD",1728278464514,0.64150259,63644.0,63643.0,0.0933]
["bitfinex","BTCUSD",1728278465001,0.66051054,63644.0,63643.0,0.0933]
["bitfinex","BTCUSD",1728278465216,0.66751054,63644.0,63643.0,0.0933]
["bitfinex","BTCUSD",1728278465429,0.72820467,63644.0,63643.0,0.0933]
["bitfinex","BTCUSD",1728278465863,0.73763556,63644.0,63643.0,0.0933]
["bitfinex","BTCUSD",1728278466084,0.210004,63634.0,63633.0,0.1713]
["bitfinex","BTCUSD",1728278466325,0.48095511,63634.0,63633.0,0.1713]
["bitfinex","BTCUSD",1728278466540,0.66324152,63634.0,63633.0,0.1713]
["bitfinex","BTCUSD",1728278466747,0.64423357,63634.0,63633.0,0.1713]
["bitfinex","BTCUSD",1728278467171,0.66324153,63634.0,63633.0,0.1713]
["bitfinex","BTCUSD",1728278467624,0.71012097,63634.0,63633.0,0.1713]
["bitfinex","BTCUSD",1728278467869,0.71181097,63634.0,63633.0,0.1713]
["bitfinex","BTCUSD",1728278468306,0.66324153,63634.0,63633.0,0.1713]
["bitfinex","BTCUSD",1728278468534,0.71612097,63634.0,63633.0,0.1713]
["bitfinex","BTCUSD",1728278468743,0.69711301,63634.0,63633.0,0.1713]
["bitfinex","BTCUSD",1728278468973,0.73012097,63634.0,63633.0,0.1713]
["bitfinex","BTCUSD",1728278469203,0.68424153,63634.0,63633.0,0.1713]
["bitfinex","BTCUSD",1728278469425,0.73112097,63634.0,63633.0,0.1713]
["bitfinex","BTCUSD",1728278469877,0.63358921,63634.0,63633.0,0.1653]
["bitfinex","BTCUSD",1728278470341,0.63427921,63634.0,63633.0,0.0897]
["bitfinex","BTCUSD",1728278470573,0.7039989,63634.0,63633.0,0.0897]
["bitfinex","BTCUSD",1728278470785,0.61024002,63634.0,63633.0,0.0897]
["bitfinex","BTCUSD",1728278471223,0.59624002,63634.0,63633.0,0.0897]
["bitfinex","BTCUSD",1728278471451,0.59024002,63634.0,63633.0,0.0897]
["bitfinex","BTCUSD",1728278471681,0.61724002,63634.0,63633.0,0.0897]
["bitfinex","BTCUSD",1728278471908,0.75398318,63634.0,63633.0,0.0897]
["bitfinex","BTCUSD",1728278472373,0.59754206,63634.0,63633.0,0.0897]
["bitfinex","BTCUSD",1728278472603,0.70599724,63634.0,63633.0,0.0897]
["bitfinex","BTCUSD",1728278472804,0.7060157,63634.0,63633.0,0.0897]
["bitfinex","BTCUSD",1728278473964,0.72946413,63634.0,63633.0,0.0897]
["bitfinex","BTCUSD",1728278474191,0.61223206,63634.0,63633.0,0.0897]
["bitfinex","BTCUSD",1728278474406,0.86838553,63634.0,63633.0,0.0897]
["bitfinex","BTCUSD",1728278475313,0.75117556,63634.0,63633.0,0.0897]
["bitfinex","BTCUSD",1728278475518,0.86838553,63634.0,63633.0,0.0897]
["bitfinex","BTCUSD",1728278476221,0.75117556,63634.0,63633.0,0.0897]
["bitfinex","BTCUSD",1728278476465,0.86838553,63634.0,63633.0,0.0897]
["bitfinex","BTCUSD",1728278477185,0.75117556,63634.0,63633.0,0.0897]
["bitfinex","BTCUSD",1728278477424,0.86838553,63634.0,63633.0,0.0897]
["bitfinex","BTCUSD",1728278477664,0.86838553,63634.0,63633.0,0.091346]
["bitfinex","BTCUSD",1728278478375,0.8449281,63634.0,63633.0,0.091346]
["bitfinex","BTCUSD",1728278478850,0.82149228,63634.0,63633.0,0.091346]
["bitfinex","BTCUSD",1728278479109,0.82149339,63634.0,63633.0,0.091346]
["bitfinex","BTCUSD",1728278479329,0.8449281,63634.0,63633.0,0.091346]
["bitfinex","BTCUSD",1728278479561,0.75117556,63634.0,63633.0,0.091346]
["bitfinex","BTCUSD",1728278479767,0.84493061,63634.0,63633.0,0.091346]
["bitfinex","BTCUSD",1728278479984,0.72417556,63634.0,63633.0,0.091346]
["bitfinex","BTCUSD",1728278480194,0.80392588,63634.0,63633.0,0.091346]
["bitfinex","BTCUSD",1728278480415,0.81792588,63634.0,63633.0,0.091346]
["bitfinex","BTCUSD",1728278480625,0.83192588,63634.0,63633.0,0.091346]
["bitfinex","BTCUSD",1728278481085,0.81792588,63634.0,63633.0,0.091346]
["bitfinex","BTCUSD",1728278481301,0.83192588,63634.0,63633.0,0.091346]
["bitfinex","BTCUSD",1728278481521,0.72417556,63634.0,63633.0,0.091346]
["bitfinex","BTCUSD",1728278482182,0.81793235,63634.0,63633.0,0.091346]
["bitfinex","BTCUSD",1728278482399,0.73817556,63634.0,63633.0,0.091346]
["bitfinex","BTCUSD",1728278483531,0.85538034,63634.0,63633.0,0.091346]
["bitfinex","BTCUSD",1728278484228,0.73817556,63634.0,63633.0,0.091346]
["bitfinex","BTCUSD",1728278484463,0.85538034,63634.0,63633.0,0.091346]
["bitfinex","BTCUSD",1728278485760,0.85538034,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1728278485975,0.73817556,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1728278486179,0.85540577,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1728278486424,0.73817556,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1728278487076,0.73817556,63634.0,63633.0,0.100846]
["bitfinex","BTCUSD",1728278489359,0.73899856,63634.0,63633.0,0.100846]
["bitfinex","BTCUSD",1728278491819,0.60005506,63634.0,63633.0,0.100846]
["bitfinex","BTCUSD",1728278493390,0.7407008,63634.0,63633.0,0.100846]
["bitfinex","BTCUSD",1728278493625,0.7407008,63634.0,63633.0,0.179346]
["bitfinex","BTCUSD",1728278494566,0.90556363,63634.0,63633.0,0.179346]
["bitfinex","BTCUSD",1728278494780,0.60005506,63634.0,63633.0,0.179346]
["bitfinex","BTCUSD",1728278494970,1.04648208,63634.0,63633.0,0.179346]
["bitfinex","BTCUSD",1728278495209,0.90416022,63634.0,63633.0,0.179346]
["bitfinex","BTCUSD",1728278495421,1.20966879,63634.0,63633.0,0.179346]
["bitfinex","BTCUSD",1728278495647,1.06875034,63634.0,63633.0,0.179346]
["bitfinex","BTCUSD",1728278499439,1.06907711,63634.0,63633.0,0.179346]
["bitfinex","BTCUSD",1728278502437,1.22771675,63634.0,63633.0,0.179346]
["bitfinex","BTCUSD",1728278503579,1.06907711,63634.0,63633.0,0.179346]
["bitfinex","BTCUSD",1728278504734,0.775126,63634.0,63633.0,0.179346]
["bitfinex","BTCUSD",1728278504952,0.57636506,63634.0,63633.0,0.179346]
["bitfinex","BTCUSD",1728278506063,0.46860066,63634.0,63633.0,0.17692296]
["bitfinex","BTCUSD",1728278506293,0.8828904,63634.0,63633.0,0.17692296]
["bitfinex","BTCUSD",1728278506530,0.775126,63634.0,63633.0,0.17692296]
["bitfinex","BTCUSD",1728278506760,0.8828904,63634.0,63633.0,0.17692296]
["bitfinex","BTCUSD",1728278506987,0.57705506,63634.0,63633.0,0.17692296]
["bitfinex","BTCUSD",1728278509252,0.7313434,63634.0,63633.0,0.17692296]
["bitfinex","BTCUSD",1728278511561,0.75596316,63634.0,63633.0,0.17692296]
["bitfinex","BTCUSD",1728278511765,1.06235366,63634.0,63633.0,0.17692296]
["bitfinex","BTCUSD",1728278512453,1.06235366,63634.0,63633.0,0.09842296]
["bitfinex","BTCUSD",1728278512674,1.0625825,63634.0,63633.0,0.09842296]
["bitfinex","BTCUSD",1728278513341,0.9548181,63634.0,63633.0,0.09842296]
["bitfinex","BTCUSD",1728278513669,0.64819876,63634.0,63633.0,0.10006696]
["bitfinex","BTCUSD",1728278513897,0.75527316,63634.0,63633.0,0.10006696]
["bitfinex","BTCUSD",1728278514116,1.0625825,63634.0,63633.0,0.10006696]
["bitfinex","BTCUSD",1728278514548,1.03796274,63634.0,63633.0,0.10006696]
["bitfinex","BTCUSD",1728278514794,0.7313434,63634.0,63633.0,0.10006696]
["bitfinex","BTCUSD",1728278516767,0.7543434,63634.0,63633.0,0.001644]
["bitfinex","BTCUSD",1728278517005,1.06096274,63634.0,63633.0,0.001644]
["bitfinex","BTCUSD",1728278518378,1.04696274,63634.0,63633.0,0.001644]
["bitfinex","BTCUSD",1728278518634,1.06096274,63634.0,63633.0,0.001644]
["bitfinex","BTCUSD",1728278518851,1.04696274,63634.0,63633.0,0.001644]
["bitfinex","BTCUSD",1728278519519,1.06096274,63634.0,63633.0,0.001644]
["bitfinex","BTCUSD",1728278519960,1.04696274,63634.0,63633.0,0.001644]
["bitfinex","BTCUSD",1728278520423,1.06096274,63634.0,63633.0,0.001644]
["bitfinex","BTCUSD",1728278522038,0.3424634,63631.0,63630.0,0.94142547]
["bitfinex","BTCUSD",1728278522250,0.50565011,63631.0,63630.0,0.94142547]
["bitfinex","BTCUSD",1728278522504,0.87870863,63631.0,63630.0,0.94142547]
["bitfinex","BTCUSD",1728278523462,0.89101863,63631.0,63630.0,0.94142547]
["bitfinex","BTCUSD",1728278523877,0.90501863,63631.0,63630.0,0.94142547]
["bitfinex","BTCUSD",1728278524124,1.03859804,63631.0,63630.0,0.94142547]
["bitfinex","BTCUSD",1728278525233,1.03859804,63631.0,63630.0,0.94224747]
["bitfinex","BTCUSD",1728278527011,1.057606,63631.0,63630.0,0.94224747]
["bitfinex","BTCUSD",1728278527234,1.043606,63631.0,63630.0,0.94224747]
["bitfinex","BTCUSD",1728278527676,1.04190735,63631.0,63630.0,0.94224747]
["bitfinex","BTCUSD",1728278528143,1.02790735,63631.0,63630.0,0.94224747]
["bitfinex","BTCUSD",1728278528597,1.22150735,63631.0,63630.0,0.94224747]
["bitfinex","BTCUSD",1728278528824,1.05590735,63631.0,63630.0,0.94224747]
["bitfinex","BTCUSD",1728278532759,1.03689939,63631.0,63630.0,0.94224747]
["bitfinex","BTCUSD",1728278535649,0.92913499,63631.0,63630.0,0.94224747]
["bitfinex","BTCUSD",1728278535864,1.03689939,63631.0,63630.0,0.94224747]
["bitfinex","BTCUSD",1728278537940,1.03854339,63631.0,63630.0,0.94224747]
["bitfinex","BTCUSD",1728278545842,1.01054339,63631.0,63630.0,0.94224747]
["bitfinex","BTCUSD",1728278546090,1.02454339,63631.0,63630.0,0.94224747]
["bitfinex","BTCUSD",1728278546344,1.03854339,63631.0,63630.0,0.94224747]
["bitfinex","BTCUSD",1728278546590,1.02454339,63631.0,63630.0,0.94224747]
["bitfinex","BTCUSD",1728278547542,1.01054339,63631.0,63630.0,0.94224747]
["bitfinex","BTCUSD",1728278547789,1.02454339,63631.0,63630.0,0.94224747]
["bitfinex","BTCUSD",1728278548022,1.03854339,63631.0,63630.0,0.94224747]
["bitfinex","BTCUSD",1728278550229,1.05755135,63631.0,63630.0,0.94224747]
["bitfinex","BTCUSD",1728278550480,1.05755135,63631.0,63630.0,0.78508747]
["bitfinex","BTCUSD",1728278556465,1.03854339,63631.0,63630.0,0.78508747]
["bitfinex","BTCUSD",1728278556942,1.05755135,63631.0,63630.0,0.78508747]
["bitfinex","BTCUSD",1728278557169,1.21631849,63631.0,63630.0,0.78508747]
["bitfinex","BTCUSD",1728278559813,1.05755135,63631.0,63630.0,0.78508747]
["bitfinex","BTCUSD",1728278560058,1.21641041,63631.0,63630.0,0.78508747]
["bitfinex","BTCUSD",1728278560311,1.05755135,63631.0,63630.0,0.78508747]
["bitfinex","BTCUSD",1728278561294,1.28917132,63631.0,63630.0,0.78508747]
["bitfinex","BTCUSD",1728278563161,1.05755135,63631.0,63630.0,0.78508747]
["bitfinex","BTCUSD",1728278563396,1.03854339,63631.0,63630.0,0.78508747]
["bitfinex","BTCUSD",1728278565579,1.45678935,63631.0,63630.0,0.78508747]
["bitfinex","BTCUSD",1728278565815,1.40752335,63631.0,63630.0,0.78508747]
["bitfinex","BTCUSD",1728278569489,1.53882035,63631.0,63630.0,0.78508747]
["bitfinex","BTCUSD",1728278569707,1.53921908,63631.0,63630.0,0.78508747]
["bitfinex","BTCUSD",1728278573855,1.53921908,63631.0,63630.0,0.77472629]
["bitfinex","BTCUSD",1728278575019,1.56384447,63631.0,63630.0,0.77472629]
["bitfinex","BTCUSD",1728278576341,1.53625247,63631.0,63630.0,0.77472629]
["bitfinex","BTCUSD",1728278576770,1.51648547,63631.0,63630.0,0.77472629]
["bitfinex","BTCUSD",1728278578145,0.95587422,63631.0,63630.0,0.77472629]
["bitfinex","BTCUSD",1728278578386,0.93174921,63631.0,63630.0,0.77472629]
["bitfinex","BTCUSD",1728278581752,0.93313713,63631.0,63630.0,0.77472629]
["bitfinex","BTCUSD",1728278585331,0.82537273,63631.0,63630.0,0.77472629]
["bitfinex","BTCUSD",1728278585771,0.93313713,63631.0,63630.0,0.77472629]
["bitfinex","BTCUSD",1728278585991,0.93313713,63631.0,63630.0,0.95022629]
["bitfinex","BTCUSD",1728278586466,1.16519956,63631.0,63630.0,0.95022629]
["bitfinex","BTCUSD",1728278586689,1.09632384,63631.0,63630.0,0.95022629]
["bitfinex","BTCUSD",1728278590715,0.93313713,63631.0,63630.0,0.95022629]
["bitfinex","BTCUSD",1728278591147,0.93144713,63631.0,63630.0,0.95022629]
["bitfinex","BTCUSD",1728278591629,0.93313713,63631.0,63630.0,0.95022629]
["bitfinex","BTCUSD",1728278593834,0.93324954,63631.0,63630.0,0.95022629]
["bitfinex","BTCUSD",1728278596959,0.93324954,63631.0,63630.0,0.87462629]
["bitfinex","BTCUSD",1728278597174,1.09698199,63631.0,63630.0,0.87462629]
["bitfinex","BTCUSD",1728278597444,1.11515835,63631.0,63630.0,0.87462629]
["bitfinex","BTCUSD",1728278600589,1.11511071,63631.0,63630.0,0.87462629]
["bitfinex","BTCUSD",1728278601051,1.11511071,63631.0,63630.0,0.81176229]
["bitfinex","BTCUSD",1728278605003,1.10111071,63631.0,63630.0,0.81176229]
["bitfinex","BTCUSD",1728278605633,0.79426749,63631.0,63630.0,0.81176229]
["bitfinex","BTCUSD",1728278605854,1.11516531,63631.0,63630.0,0.81176229]
["bitfinex","BTCUSD",1728278608362,1.24843331,63631.0,63630.0,0.71186229]
["bitfinex","BTCUSD",1728278611771,1.24843331,63631.0,63630.0,0.02591576]
["bitfinex","BTCUSD",1728278612020,1.24843331,63631.0,63630.0,7.6e-07]
["bitfinex","BTCUSD",1728278612245,1.27423581,63631.0,63630.0,7.6e-07]
["bitfinex","BTCUSD",1728278612460,1.11516531,63631.0,63630.0,7.6e-07]
["bitfinex","BTCUSD",1728278613117,1.11347531,63631.0,63630.0,7.6e-07]
["bitfinex","BTCUSD",1728278613384,1.11516531,63631.0,63630.0,7.6e-07]
["bitfinex","BTCUSD",1728278614030,1.11347531,63631.0,63630.0,7.6e-07]
["bitfinex","BTCUSD",1728278614684,1.11516531,63631.0,63630.0,7.6e-07]
["bitfinex","BTCUSD",1728278614899,1.27423581,63631.0,63630.0,7.6e-07]
["bitfinex","BTCUSD",1728278615107,1.12016531,63631.0,63630.0,7.6e-07]
["bitfinex","BTCUSD",1728278615543,0.00169,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278615766,0.76925996,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278616015,0.79203967,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278616223,0.95133084,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278616888,0.7923111,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278617103,0.94659944,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278617613,1.05436384,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278617842,1.06836384,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278618276,0.9000755,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278618484,0.9140755,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278618726,0.88108197,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278618930,0.89508197,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278619147,0.90908197,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278619361,1.07226868,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278620650,0.96450428,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278620891,1.07226868,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278622456,1.07199133,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278626484,1.3037409,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278626904,1.02778979,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278627132,0.82987611,63629.0,63628.0,0.09980076]
["bitfinex","BTCUSD",1728278627345,1.13555419,63629.0,63628.0,0.09980076]
["bitfinex","BTCUSD",1728278627591,1.47586819,63629.0,63628.0,0.09980076]
["bitfinex","BTCUSD",1728278627809,1.39356219,63629.0,63628.0,0.09980076]
["bitfinex","BTCUSD",1728278628016,1.5567489,63629.0,63628.0,0.09980076]
["bitfinex","BTCUSD",1728278628231,1.2970509,63629.0,63628.0,0.09980076]
["bitfinex","BTCUSD",1728278629552,1.2970102,63629.0,63628.0,0.09980076]
["bitfinex","BTCUSD",1728278629772,1.3599842,63629.0,63628.0,0.09980076]
["bitfinex","BTCUSD",1728278630474,1.12824438,63629.0,63628.0,0.09980076]
["bitfinex","BTCUSD",1728278632399,1.3599842,63629.0,63628.0,0.09980076]
["bitfinex","BTCUSD",1728278633551,1.3616742,63629.0,63628.0,0.09980076]
["bitfinex","BTCUSD",1728278634317,1.3599842,63629.0,63628.0,0.09980076]
["bitfinex","BTCUSD",1728278634532,1.3616742,63629.0,63628.0,0.09980076]
["bitfinex","BTCUSD",1728278635071,1.12993438,63629.0,63628.0,0.09980076]
["bitfinex","BTCUSD",1728278635516,1.12824438,63629.0,63628.0,0.09980076]
["bitfinex","BTCUSD",1728278636378,1.02047998,63629.0,63628.0,0.09980076]
["bitfinex","BTCUSD",1728278636606,1.02216998,63629.0,63628.0,0.09980076]
["bitfinex","BTCUSD",1728278636821,1.12993438,63629.0,63628.0,0.09980076]
["bitfinex","BTCUSD",1728278637469,1.3616742,63629.0,63628.0,0.09980076]
["bitfinex","BTCUSD",1728278639281,1.12993438,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278639913,1.12824438,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278640400,0.96674767,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278641079,0.96677775,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278641329,0.96508775,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278641765,0.96677775,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278643097,0.96508775,63629.0,63628.0,0.00082276]
["bitfinex","BTCUSD",1728278643538,1.12991846,63629.0,63628.0,0.00082276]
["bitfinex","BTCUSD",1728278646523,1.13160846,63629.0,63628.0,0.00082276]
["bitfinex","BTCUSD",1728278649018,1.29720846,63629.0,63628.0,0.00082276]
["bitfinex","BTCUSD",1728278649239,1.13160846,63629.0,63628.0,0.00082276]
["bitfinex","BTCUSD",1728278649481,1.12991846,63629.0,63628.0,0.00082276]
["bitfinex","BTCUSD",1728278650606,1.12991846,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278651275,1.36181427,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278654485,1.12991846,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278659844,1.13160846,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278660289,1.12991846,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278663214,1.13182018,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278667121,1.13351018,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278667561,1.13182018,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278669139,1.13351018,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278669350,1.13182018,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278670471,1.13351018,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278673188,1.13349687,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278673614,1.13350398,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278680803,0.96862727,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278681690,0.86255287,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278681918,0.86255287,63629.0,63628.0,0.17250076]
["bitfinex","BTCUSD",1728278681919,0.77488887,63629.0,63628.0,0.17250076]
["bitfinex","BTCUSD",1728278682361,0.91960228,63629.0,63628.0,0.17250076]
["bitfinex","BTCUSD",1728278682588,0.68749917,63629.0,63628.0,0.17250076]
["bitfinex","BTCUSD",1728278683048,0.67349917,63629.0,63628.0,0.17250076]
["bitfinex","BTCUSD",1728278683488,0.69644998,63629.0,63628.0,0.17250076]
["bitfinex","BTCUSD",1728278683941,0.68244998,63629.0,63628.0,0.17250076]
["bitfinex","BTCUSD",1728278684241,0.69644998,63629.0,63628.0,0.17250076]
["bitfinex","BTCUSD",1728278684467,1.01863736,63629.0,63628.0,0.17250076]
["bitfinex","BTCUSD",1728278684704,0.80421438,63629.0,63628.0,0.17250076]
["bitfinex","BTCUSD",1728278685180,1.12640176,63629.0,63628.0,0.17250076]
["bitfinex","BTCUSD",1728278685935,0.89563736,63629.0,63628.0,0.17250076]
["bitfinex","BTCUSD",1728278686172,1.05472139,63629.0,63628.0,0.17250076]
["bitfinex","BTCUSD",1728278686407,0.89563736,63629.0,63628.0,0.17250076]
["bitfinex","BTCUSD",1728278686645,0.58744998,63629.0,63628.0,0.17250076]
["bitfinex","BTCUSD",1728278687414,0.67344998,63629.0,63628.0,0.17250076]
["bitfinex","BTCUSD",1728278687672,0.65944998,63629.0,63628.0,0.17250076]
["bitfinex","BTCUSD",1728278687915,0.68744998,63629.0,63628.0,0.17250076]
["bitfinex","BTCUSD",1728278688397,0.67344998,63629.0,63628.0,0.17250076]
["bitfinex","BTCUSD",1728278688907,0.68744998,63629.0,63628.0,0.17250076]
["bitfinex","BTCUSD",1728278689613,0.85063669,63629.0,63628.0,0.17250076]
["bitfinex","BTCUSD",1728278689837,0.89181305,63629.0,63628.0,0.17250076]
["bitfinex","BTCUSD",1728278690295,1.18182407,63629.0,63628.0,0.17250076]
["bitfinex","BTCUSD",1728278695003,1.18264026,63629.0,63628.0,0.17250076]
["bitfinex","BTCUSD",1728278698767,1.01915174,63629.0,63628.0,0.17250076]
["bitfinex","BTCUSD",1728278699493,0.71048825,63629.0,63628.0,0.17250076]
["bitfinex","BTCUSD",1728278699990,0.71043938,63629.0,63628.0,0.17250076]
["bitfinex","BTCUSD",1728278700979,0.71217271,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278701208,0.87535942,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278701430,1.1839545,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278701664,1.1846445,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278703885,1.18391117,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278704684,1.02003446,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278704939,0.71143938,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278706807,0.81820378,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278707336,1.12679886,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278707571,1.12848886,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278707794,1.12679886,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278708031,1.28998557,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278711218,1.12679886,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278711484,1.12679886,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278711981,1.01903446,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278712228,0.71043938,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278715682,0.71062985,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278717812,1.01949158,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278718031,0.71062985,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278718261,0.68762985,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278722129,0.46701433,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278722368,0.68821831,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278725824,0.67421831,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278726024,0.68621831,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278726230,0.67221831,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278726510,0.82377152,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278727104,0.80977152,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278727272,0.82377152,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278727667,0.82501554,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278729620,0.68365739,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278729831,0.99493873,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278730250,0.68365739,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278733016,0.46131358,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278733251,0.6836901,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278735439,0.7083117,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278738266,0.6836901,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278745459,0.6834901,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278745878,0.6827901,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278746318,0.68269952,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278746526,0.68249952,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278746753,0.68179952,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278746968,0.68169952,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278747401,0.68149952,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278747612,0.68089952,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278748064,0.68069952,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278748279,0.68049952,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278748544,0.67989952,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278748986,0.67949952,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278749194,0.67939952,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278749410,0.67889952,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278749854,0.67869952,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278750074,0.67859952,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278752946,0.67857288,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278759200,0.98995322,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278759428,0.67866343,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278759640,0.8378893,63629.0,63628.0,0.16870076]
["bitfinex","BTCUSD",1728278759848,0.8378893,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278761597,0.67866343,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278762253,0.80516295,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278762465,0.8284289,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278762714,1.13971869,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278765527,1.12071762,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278766175,1.12240762,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278766868,1.12071762,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278768370,1.21241762,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278769227,1.23142321,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278770748,1.30972321,63629.0,63628.0,7.6e-07]
["bitfinex","BTCUSD",1728278770953,0.5166874,63623.0,63622.0,0.00395]
["bitfinex","BTCUSD",1728278771157,0.95284477,63623.0,63622.0,0.00395]
["bitfinex","BTCUSD",1728278771364,0.98193415,63623.0,63622.0,0.00395]
["bitfinex","BTCUSD",1728278771593,1.29322394,63623.0,63622.0,0.00395]
["bitfinex","BTCUSD",1728278772689,1.30722394,63623.0,63622.0,0.00395]
["bitfinex","BTCUSD",1728278772941,1.30722394,63623.0,63622.0,0.00185]
["bitfinex","BTCUSD",1728278773800,1.3254999,63623.0,63622.0,0.00185]
["bitfinex","BTCUSD",1728278774014,1.7335639,63623.0,63622.0,0.00185]
["bitfinex","BTCUSD",1728278774454,1.7475639,63623.0,63622.0,0.00185]
["bitfinex","BTCUSD",1728278774677,1.91575061,63623.0,63622.0,0.00185]
["bitfinex","BTCUSD",1728278775154,1.91744061,63623.0,63622.0,0.00185]
["bitfinex","BTCUSD",1728278777280,1.91744061,63623.0,63622.0,0.00576]
["bitfinex","BTCUSD",1728278779065,0.134725,63616.0,63615.0,0.23619629]
["bitfinex","BTCUSD",1728278779297,0.77937074,63616.0,63615.0,0.23619629]
["bitfinex","BTCUSD",1728278779505,0.78760437,63616.0,63615.0,0.23619629]
["bitfinex","BTCUSD",1728278779739,0.210049,63608.0,63607.0,0.23619629]
["bitfinex","BTCUSD",1728278779960,0.59654953,63608.0,63607.0,0.23619629]
["bitfinex","BTCUSD",1728278780207,0.60474233,63608.0,63607.0,0.23619629]
["bitfinex","BTCUSD",1728278780459,0.1,63607.0,63589.0,0.1077644]
["bitfinex","BTCUSD",1728278780705,0.30404588,63605.0,63589.0,0.1077644]
["bitfinex","BTCUSD",1728278780913,0.69054641,63605.0,63589.0,0.1077644]
["bitfinex","BTCUSD",1728278781115,0.6987157,63605.0,63589.0,0.1077644]
["bitfinex","BTCUSD",1728278781327,0.60472382,63605.0,63589.0,0.1077644]
["bitfinex","BTCUSD",1728278781972,0.71170369,63605.0,63589.0,0.1077644]
["bitfinex","BTCUSD",1728278782213,0.61772382,63605.0,63589.0,0.1077644]
["bitfinex","BTCUSD",1728278782467,0.70669015,63605.0,63589.0,0.1077644]
["bitfinex","BTCUSD",1728278783089,0.69869015,63605.0,63592.0,0.1077644]
["bitfinex","BTCUSD",1728278783535,0.71369015,63605.0,63592.0,0.1077644]
["bitfinex","BTCUSD",1728278784013,0.7062828,63605.0,63592.0,0.1077644]
["bitfinex","BTCUSD",1728278784236,0.61833317,63605.0,63592.0,0.1077644]
["bitfinex","BTCUSD",1728278784700,0.39641,63605.0,63592.0,0.1077644]
["bitfinex","BTCUSD",1728278784947,0.61831483,63605.0,63592.0,0.1077644]
["bitfinex","BTCUSD",1728278785430,0.39641,63605.0,63592.0,0.1077644]
["bitfinex","BTCUSD",1728278786172,0.46685542,63605.0,63594.0,0.34791329]
["bitfinex","BTCUSD",1728278786413,0.39641,63605.0,63594.0,0.34791329]
["bitfinex","BTCUSD",1728278787430,0.38141,63605.0,63594.0,0.34791329]
["bitfinex","BTCUSD",1728278787672,0.42836743,63605.0,63594.0,0.34791329]
["bitfinex","BTCUSD",1728278787907,0.45536743,63605.0,63594.0,0.23784029]
["bitfinex","BTCUSD",1728278789337,0.45536473,63605.0,63594.0,0.23784029]
["bitfinex","BTCUSD",1728278790050,0.40841,63605.0,63594.0,0.23784029]
["bitfinex","BTCUSD",1728278790290,0.45535963,63605.0,63594.0,0.23784029]
["bitfinex","BTCUSD",1728278791033,0.44075579,63605.0,63594.0,0.23784029]
["bitfinex","BTCUSD",1728278792809,0.39380616,63605.0,63594.0,0.23784029]
["bitfinex","BTCUSD",1728278793789,0.39380616,63605.0,63595.0,0.1077644]
["bitfinex","BTCUSD",1728278794032,0.39380616,63605.0,63596.0,0.00314423]
["bitfinex","BTCUSD",1728278794532,0.44076545,63605.0,63596.0,0.00314423]
["bitfinex","BTCUSD",1728278794770,0.39380616,63605.0,63596.0,0.00314423]
["bitfinex","BTCUSD",1728278795464,0.39380616,63605.0,63604.0,0.180144]
["bitfinex","BTCUSD",1728278795465,0.44076599,63605.0,63604.0,0.180144]
["bitfinex","BTCUSD",1728278795696,0.39380616,63605.0,63604.0,0.180144]
["bitfinex","BTCUSD",1728278798716,0.41843596,63605.0,63604.0,0.180144]
["bitfinex","BTCUSD",1728278799379,0.46539579,63605.0,63604.0,0.180144]
["bitfinex","BTCUSD",1728278801237,0.41843596,63605.0,63604.0,0.180144]
["bitfinex","BTCUSD",1728278802484,0.48887571,63605.0,63604.0,0.180144]
["bitfinex","BTCUSD",1728278803332,0.53965776,63605.0,63604.0,0.180144]
["bitfinex","BTCUSD",1728278804493,0.37647105,63605.0,63604.0,0.180144]
["bitfinex","BTCUSD",1728278804757,0.36644509,63605.0,63604.0,0.19880162]
["bitfinex","BTCUSD",1728278804975,0.36644509,63605.0,63604.0,0.19935162]
["bitfinex","BTCUSD",1728278805421,0.36644509,63605.0,63604.0,0.19880162]
["bitfinex","BTCUSD",1728278806266,0.29600534,63605.0,63604.0,0.19880162]
["bitfinex","BTCUSD",1728278806920,0.29600534,63605.0,63604.0,0.180144]
["bitfinex","BTCUSD",1728278807147,0.25647913,63605.0,63604.0,0.180694]
["bitfinex","BTCUSD",1728278807440,0.18595134,63605.0,63604.0,0.18383799]
["bitfinex","BTCUSD",1728278807659,0.18595134,63605.0,63604.0,0.290749]
["bitfinex","BTCUSD",1728278807660,0.03516929,63605.0,63604.0,0.290749]
["bitfinex","BTCUSD",1728278807884,0.03681529,63605.0,63604.0,0.37526773]
["bitfinex","BTCUSD",1728278808108,0.02381529,63605.0,63604.0,0.37526773]
["bitfinex","BTCUSD",1728278808334,0.03681529,63605.0,63604.0,0.37526773]
["bitfinex","BTCUSD",1728278808551,0.015646,63605.0,63604.0,0.37526773]
["bitfinex","BTCUSD",1728278808764,0.01034598,63605.0,63604.0,0.37526773]
["bitfinex","BTCUSD",1728278808998,0.01234598,63605.0,63604.0,0.37526773]
["bitfinex","BTCUSD",1728278809206,0.02434598,63605.0,63604.0,0.37526773]
["bitfinex","BTCUSD",1728278809424,0.015646,63605.0,63604.0,0.37526773]
["bitfinex","BTCUSD",1728278809646,0.01034598,63605.0,63604.0,0.37526773]
["bitfinex","BTCUSD",1728278809875,0.01534598,63605.0,63604.0,0.84692773]
["bitfinex","BTCUSD",1728278810551,0.006646,63605.0,63604.0,0.84692773]
["bitfinex","BTCUSD",1728278812367,0.01534598,63605.0,63604.0,0.84692773]
["bitfinex","BTCUSD",1728278812660,0.006646,63605.0,63604.0,0.84692773]
["bitfinex","BTCUSD",1728278813754,0.01534598,63605.0,63604.0,0.84692773]
["bitfinex","BTCUSD",1728278813980,0.006646,63605.0,63604.0,0.84692773]
["bitfinex","BTCUSD",1728278814231,0.01534598,63605.0,63604.0,0.84692773]
["bitfinex","BTCUSD",1728278814436,0.006646,63605.0,63604.0,0.84692773]
["bitfinex","BTCUSD",1728278814644,0.01534598,63605.0,63604.0,0.84692773]
["bitfinex","BTCUSD",1728278814851,0.006646,63605.0,63604.0,0.84692773]
["bitfinex","BTCUSD",1728278815083,0.01534598,63605.0,63604.0,0.84692773]
["bitfinex","BTCUSD",1728278821159,0.006646,63605.0,63604.0,0.84692773]
["bitfinex","BTCUSD",1728278826319,0.006646,63605.0,63604.0,0.85466646]
["bitfinex","BTCUSD",1728278829610,0.002646,63605.0,63604.0,0.85466646]
["bitfinex","BTCUSD",1728278829819,0.001646,63605.0,63604.0,0.85466646]
["bitfinex","BTCUSD",1728278830037,0.006646,63605.0,63604.0,0.85466646]
["bitfinex","BTCUSD",1728278830923,0.01533734,63605.0,63604.0,0.85466646]
["bitfinex","BTCUSD",1728278831345,0.01033734,63605.0,63604.0,0.85466646]
["bitfinex","BTCUSD",1728278831557,0.01233734,63605.0,63604.0,0.85466646]
["bitfinex","BTCUSD",1728278831769,0.01233734,63605.0,63604.0,0.85566646]
["bitfinex","BTCUSD",1728278833396,0.003646,63605.0,63604.0,0.85566646]
["bitfinex","BTCUSD",1728278836838,0.003646,63605.0,63604.0,0.87252881]
["bitfinex","BTCUSD",1728278838902,0.003646,63605.0,63604.0,1.03571552]
["bitfinex","BTCUSD",1728278840229,0.003646,63605.0,63604.0,1.20141552]
["bitfinex","BTCUSD",1728278840898,0.001646,63605.0,63604.0,1.20141552]
["bitfinex","BTCUSD",1728278841117,0.001646,63605.0,63604.0,1.20241552]
["bitfinex","BTCUSD",1728278841373,0.001646,63605.0,63604.0,1.20141552]
["bitfinex","BTCUSD",1728278841591,0.001646,63605.0,63604.0,1.20041552]
["bitfinex","BTCUSD",1728278841814,0.002646,63605.0,63604.0,1.20241552]
["bitfinex","BTCUSD",1728278842036,0.002646,63605.0,63604.0,1.20341552]
["bitfinex","BTCUSD",1728278842928,0.001646,63605.0,63604.0,1.20141552]
["bitfinex","BTCUSD",1728278843146,0.001646,63605.0,63604.0,1.18455317]
["bitfinex","BTCUSD",1728278843365,0.002646,63605.0,63604.0,1.20444822]
["bitfinex","BTCUSD",1728278843785,0.002646,63605.0,63604.0,1.20344822]
["bitfinex","BTCUSD",1728278844210,0.003646,63605.0,63604.0,1.20444822]
["bitfinex","BTCUSD",1728278844425,0.003646,63605.0,63604.0,1.20440236]
["bitfinex","BTCUSD",1728278850167,0.003646,63605.0,63604.0,1.20440338]
["bitfinex","BTCUSD",1728278855528,0.003646,63605.0,63604.0,1.20428088]
["bitfinex","BTCUSD",1728278856403,0.003646,63605.0,63604.0,1.20368588]
["bitfinex","BTCUSD",1728278856881,0.003646,63605.0,63604.0,1.20326588]
["bitfinex","BTCUSD",1728278857106,0.003646,63605.0,63604.0,1.18641567]
["bitfinex","BTCUSD",1728278857316,0.003646,63605.0,63604.0,1.18466567]
["bitfinex","BTCUSD",1728278857749,0.003646,63605.0,63604.0,1.18444167]
["bitfinex","BTCUSD",1728278858263,0.003646,63605.0,63604.0,1.18374167]
["bitfinex","BTCUSD",1728278858691,0.003646,63605.0,63604.0,1.18286667]
["bitfinex","BTCUSD",1728278859130,0.003646,63605.0,63604.0,1.18234166]
["bitfinex","BTCUSD",1728278862684,0.04710436,63616.0,63615.0,0.09495]
["bitfinex","BTCUSD",1728278862908,0.28330065,63621.0,63620.0,0.00055]
["bitfinex","BTCUSD",1728278863122,0.04710436,63621.0,63620.0,0.6898924]
["bitfinex","BTCUSD",1728278863346,0.04710436,63625.0,63624.0,0.110571]
["bitfinex","BTCUSD",1728278863605,0.04710436,63626.0,63625.0,0.110569]
["bitfinex","BTCUSD",1728278863825,0.001644,63628.0,63627.0,0.110566]
["bitfinex","BTCUSD",1728278863826,0.04874836,63628.0,63627.0,0.110566]
["bitfinex","BTCUSD",1728278864058,0.04874836,63628.0,63627.0,0.80627992]
["bitfinex","BTCUSD",1728278864273,0.001644,63628.0,63627.0,0.80313713]
["bitfinex","BTCUSD",1728278865595,0.005644,63628.0,63627.0,0.80313713]
["bitfinex","BTCUSD",1728278866031,0.01548845,63628.0,63627.0,0.80313713]
["bitfinex","BTCUSD",1728278866251,0.005644,63628.0,63627.0,0.80313713]
["bitfinex","BTCUSD",1728278866682,0.005644,63628.0,63627.0,0.6892804]
["bitfinex","BTCUSD",1728278866923,0.012644,63628.0,63627.0,0.6908304]
["bitfinex","BTCUSD",1728278867151,0.02248222,63628.0,63627.0,0.6908304]
["bitfinex","BTCUSD",1728278867369,0.01548222,63628.0,63627.0,0.6898304]
["bitfinex","BTCUSD",1728278867581,0.12149622,63628.0,63627.0,0.5798144]
["bitfinex","BTCUSD",1728278867797,0.20509622,63628.0,63627.0,0.5798144]
["bitfinex","BTCUSD",1728278868021,0.60908729,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278868243,0.88227303,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278868491,0.90582521,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278868720,0.90582521,63628.0,63627.0,0.4715]
["bitfinex","BTCUSD",1728278869161,0.90782521,63628.0,63627.0,0.4715]
["bitfinex","BTCUSD",1728278869393,0.91382521,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278870693,0.91337426,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278871573,0.56998293,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278871814,0.79572723,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278872534,0.84650061,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278878341,0.84643661,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278884404,0.83643661,63628.0,63627.0,0.4715]
["bitfinex","BTCUSD",1728278884641,0.84543661,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278884883,0.84743661,63628.0,63627.0,0.4715]
["bitfinex","BTCUSD",1728278885341,0.84743661,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278885571,1.00167156,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278887195,1.00346194,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278890796,1.31138782,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278891017,1.17084846,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278891237,1.01333669,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278891456,1.3317054,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278892104,1.32976703,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278894435,1.20159293,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278894658,1.00329293,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278894876,1.00329293,63628.0,63627.0,0.53052644]
["bitfinex","BTCUSD",1728278894877,0.82733915,63628.0,63627.0,0.53052644]
["bitfinex","BTCUSD",1728278895089,0.26208081,63628.0,63627.0,0.5546]
["bitfinex","BTCUSD",1728278895376,0.37209481,63628.0,63627.0,0.5546]
["bitfinex","BTCUSD",1728278895601,0.48984281,63628.0,63627.0,0.5546]
["bitfinex","BTCUSD",1728278896014,0.14549622,63628.0,63627.0,0.5546]
["bitfinex","BTCUSD",1728278896223,0.14549622,63628.0,63627.0,0.55515]
["bitfinex","BTCUSD",1728278896436,0.29259796,63628.0,63627.0,0.63055144]
["bitfinex","BTCUSD",1728278896680,0.03548222,63628.0,63627.0,0.74056744]
["bitfinex","BTCUSD",1728278897110,0.02248222,63628.0,63627.0,0.74056744]
["bitfinex","BTCUSD",1728278897318,0.01148222,63628.0,63627.0,0.73956744]
["bitfinex","BTCUSD",1728278897532,0.03148222,63628.0,63627.0,0.74056744]
["bitfinex","BTCUSD",1728278897736,0.03148222,63628.0,63627.0,0.63055144]
["bitfinex","BTCUSD",1728278897942,0.02048222,63628.0,63627.0,0.62955144]
["bitfinex","BTCUSD",1728278898153,0.02648222,63628.0,63627.0,0.62955144]
["bitfinex","BTCUSD",1728278900240,0.02648222,63628.0,63627.0,0.73956744]
["bitfinex","BTCUSD",1728278900664,0.016644,63628.0,63627.0,0.73956744]
["bitfinex","BTCUSD",1728278901109,0.012644,63628.0,63627.0,0.73956744]
["bitfinex","BTCUSD",1728278901324,0.016644,63628.0,63627.0,0.73956744]
["bitfinex","BTCUSD",1728278901530,0.005644,63628.0,63627.0,0.73956744]
["bitfinex","BTCUSD",1728278901734,0.001644,63628.0,63627.0,0.74356744]
["bitfinex","BTCUSD",1728278902154,0.002644,63628.0,63627.0,0.74256744]
["bitfinex","BTCUSD",1728278903714,0.003644,63628.0,63627.0,0.75056744]
["bitfinex","BTCUSD",1728278904371,0.003644,63628.0,63627.0,0.84646744]
["bitfinex","BTCUSD",1728278907494,0.003644,63628.0,63627.0,0.84591744]
["bitfinex","BTCUSD",1728278908405,0.003644,63628.0,63627.0,1.01161744]
["bitfinex","BTCUSD",1728278908646,0.003644,63628.0,63627.0,0.84646744]
["bitfinex","BTCUSD",1728278909167,0.003644,63628.0,63627.0,0.95423184]
["bitfinex","BTCUSD",1728278909888,0.01286317,63628.0,63627.0,0.95423184]
["bitfinex","BTCUSD",1728278910378,0.01286317,63628.0,63627.0,0.84421584]
["bitfinex","BTCUSD",1728278910621,0.12287717,63628.0,63627.0,0.4825]
["bitfinex","BTCUSD",1728278911180,0.12287717,63628.0,63627.0,0.5902644]
["bitfinex","BTCUSD",1728278912432,0.12287717,63628.0,63627.0,0.5908144]
["bitfinex","BTCUSD",1728278912646,0.12287717,63628.0,63627.0,0.5902644]
["bitfinex","BTCUSD",1728278920389,0.12287717,63628.0,63627.0,0.4825]
["bitfinex","BTCUSD",1728278923492,0.38606388,63628.0,63627.0,0.4825]
["bitfinex","BTCUSD",1728278923710,0.45662901,63628.0,63627.0,0.4825]
["bitfinex","BTCUSD",1728278923956,0.38606388,63628.0,63627.0,0.4825]
["bitfinex","BTCUSD",1728278924216,0.45662901,63628.0,63627.0,0.4825]
["bitfinex","BTCUSD",1728278924438,0.45462901,63628.0,63627.0,0.4715]
["bitfinex","BTCUSD",1728278924635,0.45662901,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278925058,0.45462901,63628.0,63627.0,0.4715]
["bitfinex","BTCUSD",1728278925265,0.46262901,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278926145,0.39206388,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278926613,0.47263468,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278926819,0.40206388,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278927022,0.47263648,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278927236,0.40206388,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278927443,0.6289339,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278927648,0.7230307,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278927850,0.6289339,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278928268,0.7230307,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278930924,0.72305965,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278933506,0.6289585,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278938319,0.74660588,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278938558,0.6289585,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278940699,0.40206388,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278940916,0.62901448,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278942706,0.74671886,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278942948,0.74671904,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278943410,0.62901448,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278943632,0.79753047,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278943864,0.74671789,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278944839,0.79754055,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278945076,0.62901448,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278945280,0.72336018,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278945567,0.7234919,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278945776,0.62932605,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278946389,0.68015851,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278951850,0.67977043,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278953671,0.82106153,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278954753,0.67977043,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278957293,0.97372154,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278957510,1.13412402,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278957729,1.31179784,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278960518,1.31034784,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278960742,1.31179784,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278967192,1.31034784,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278967416,1.14861113,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278967630,1.90986675,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278968502,1.89986675,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278968719,1.91386675,63628.0,63627.0,0.4725]
["bitfinex","BTCUSD",1728278969142,1.90586675,63628.0,63627.0,0.4715]
["bitfinex","BTCUSD",1728278969441,1.89186675,63628.0,63627.0,0.4715]
["bitfinex","BTCUSD",1728278969630,2.08305346,63628.0,63627.0,0.4715]
["bitfinex","BTCUSD",1728278969836,2.06905346,63628.0,63627.0,0.4715]
["bitfinex","BTCUSD",1728278970041,2.08305346,63628.0,63627.0,0.4715]
["bitfinex","BTCUSD",1728278970458,2.06463646,63628.0,63627.0,0.4715]
["bitfinex","BTCUSD",1728278972656,1.36226086,63628.0,63627.0,0.4715]
["bitfinex","BTCUSD",1728278975253,0.81776836,63628.0,63627.0,0.4715]
["bitfinex","BTCUSD",1728278975455,1.04365983,63628.0,63627.0,0.4715]
["bitfinex","BTCUSD",1728278975751,1.13725027,63628.0,63627.0,0.4715]
["bitfinex","BTCUSD",1728278976188,0.82100221,63628.0,63627.0,0.4715]
["bitfinex","BTCUSD",1728278977998,0.71323781,63628.0,63627.0,0.4715]
["bitfinex","BTCUSD",1728278978412,0.71178781,63628.0,63627.0,0.4715]
["bitfinex","BTCUSD",1728278978621,0.71323781,63628.0,63627.0,0.4715]
["bitfinex","BTCUSD",1728278985515,0.82121481,63628.0,63627.0,0.4715]
["bitfinex","BTCUSD",1728278985939,1.13741779,63628.0,63627.0,0.4715]
["bitfinex","BTCUSD",1728278987189,1.3006045,63628.0,63627.0,0.4715]
["bitfinex","BTCUSD",1728278988064,1.13741779,63628.0,63627.0,0.4715]
["bitfinex","BTCUSD",1728278988722,1.13596779,63628.0,63627.0,0.4715]
["bitfinex","BTCUSD",1728278988939,1.02799079,63628.0,63627.0,0.4715]
["bitfinex","BTCUSD",1728278989079,0.48734634,63628.0,63627.0,0.4715]
["bitfinex","BTCUSD",1728278989284,0.92603816,63628.0,63627.0,0.4715]
["bitfinex","BTCUSD",1728278989480,0.71326116,63628.0,63627.0,0.4715]
["bitfinex","BTCUSD",1728278990271,0.74818591,63628.0,63627.0,0.4715]
["bitfinex","BTCUSD",1728278990705,1.06446665,63628.0,63627.0,0.4715]
["bitfinex","BTCUSD",1728278990919,1.27724365,63628.0,63627.0,0.4715]
["bitfinex","BTCUSD",1728278993047,1.27748315,63628.0,63627.0,0.4715]
["bitfinex","BTCUSD",1728278993468,1.2425584,63628.0,63627.0,0.4715]
["bitfinex","BTCUSD",1728278996956,1.24268539,63628.0,63627.0,0.4715]
["bitfinex","BTCUSD",1728278998018,1.33608539,63628.0,63627.0,0.4715]
["bitfinex","BTCUSD",1728278998234,1.44384979,63628.0,63627.0,0.4715]
["bitfinex","BTCUSD",1728278999072,1.33608539,63628.0,63627.0,0.4715]
["bitfinex","BTCUSD",1728278999283,1.46140775,63628.0,63627.0,0.4715]
["bitfinex","BTCUSD",1728278999493,1.62459446,63628.0,63627.0,0.4715]
["bitfinex","BTCUSD",1728279000114,1.62604446,63628.0,63627.0,0.4715]
["bitfinex","BTCUSD",1728279001169,1.70704919,63628.0,63627.0,0.314335]
["bitfinex","BTCUSD",1728279001898,1.70704919,63628.0,63627.0,0.220036]
["bitfinex","BTCUSD",1728279002170,1.70559919,63628.0,63627.0,0.15717]
["bitfinex","BTCUSD",1728279002846,1.70559919,63628.0,63627.0,0.062871]
["bitfinex","BTCUSD",1728279003050,1.70559919,63628.0,63627.0,5e-06]
["bitfinex","BTCUSD",1728279003265,1.70704919,63628.0,63627.0,5e-06]
["bitfinex","BTCUSD",1728279003481,1.70559919,63628.0,63627.0,5e-06]
["bitfinex","BTCUSD",1728279003690,1.70704919,63628.0,63627.0,5e-06]
["bitfinex","BTCUSD",1728279004107,1.68804123,63628.0,63627.0,5e-06]
["bitfinex","BTCUSD",1728279004321,1.41209012,63628.0,63627.0,5e-06]
["bitfinex","BTCUSD",1728279004534,1.32180852,63628.0,63627.0,5e-06]
["bitfinex","BTCUSD",1728279004773,1.21404412,63628.0,63627.0,5e-06]
["bitfinex","BTCUSD",1728279004993,1.13923612,63628.0,63627.0,5e-06]
["bitfinex","BTCUSD",1728279007590,1.03051312,63628.0,63627.0,5e-06]
["bitfinex","BTCUSD",1728279008006,1.15052254,63628.0,63627.0,5e-06]
["bitfinex","BTCUSD",1728279008224,1.46736983,63628.0,63627.0,5e-06]
["bitfinex","BTCUSD",1728279008637,1.46736983,63628.0,63627.0,0.000827]
["bitfinex","BTCUSD",1728279010716,1.4670389,63628.0,63627.0,0.000827]
["bitfinex","BTCUSD",1728279012248,1.4478809,63628.0,63627.0,0.000827]
["bitfinex","BTCUSD",1728279012459,1.44726725,63628.0,63627.0,0.000827]
["bitfinex","BTCUSD",1728279013117,1.67940479,63628.0,63627.0,0.000827]
["bitfinex","BTCUSD",1728279013762,1.51621808,63628.0,63627.0,0.000827]
["bitfinex","BTCUSD",1728279015938,1.51670101,63628.0,63627.0,0.000827]
["bitfinex","BTCUSD",1728279017983,0.3407884,63622.0,63621.0,0.1722]
["bitfinex","BTCUSD",1728279018200,0.78187137,63622.0,63621.0,0.1722]
["bitfinex","BTCUSD",1728279018419,1.0983607,63622.0,63621.0,0.1722]
["bitfinex","BTCUSD",1728279018635,1.12298924,63622.0,63621.0,0.1722]
["bitfinex","BTCUSD",1728279018866,1.13263219,63622.0,63621.0,0.1722]
["bitfinex","BTCUSD",1728279019090,1.13163219,63622.0,63621.0,0.1722]
["bitfinex","BTCUSD",1728279019329,1.13263219,63622.0,63621.0,0.1722]
["bitfinex","BTCUSD",1728279019584,1.14663219,63622.0,63621.0,0.1722]
["bitfinex","BTCUSD",1728279020245,1.16063219,63622.0,63621.0,0.1722]
["bitfinex","BTCUSD",1728279020695,0.210031,63618.0,63617.0,0.1802]
["bitfinex","BTCUSD",1728279020944,0.65011397,63618.0,63617.0,0.1802]
["bitfinex","BTCUSD",1728279021193,0.65972536,63618.0,63617.0,0.1802]
["bitfinex","BTCUSD",1728279022498,0.1,63613.0,63612.0,0.174]
["bitfinex","BTCUSD",1728279022758,0.65012297,63613.0,63612.0,0.174]
["bitfinex","BTCUSD",1728279023006,0.9761684,63613.0,63612.0,0.174]
["bitfinex","BTCUSD",1728279023521,0.9991684,63613.0,63612.0,0.174]
["bitfinex","BTCUSD",1728279023780,0.9991684,63613.0,63604.0,0.000822]
["bitfinex","BTCUSD",1728279023781,0.210047,63609.0,63608.0,0.174]
["bitfinex","BTCUSD",1728279024037,0.65012997,63609.0,63608.0,0.174]
["bitfinex","BTCUSD",1728279024305,0.9666193,63609.0,63608.0,0.174]
["bitfinex","BTCUSD",1728279024561,0.97619237,63609.0,63608.0,0.174]
["bitfinex","BTCUSD",1728279024793,0.65970304,63609.0,63608.0,0.174]
["bitfinex","BTCUSD",1728279025291,0.65970304,63609.0,63608.0,0.64564]
["bitfinex","BTCUSD",1728279025957,0.67370304,63609.0,63608.0,0.64564]
["bitfinex","BTCUSD",1728279026166,0.68670304,63609.0,63608.0,0.64564]
["bitfinex","BTCUSD",1728279027265,0.46063924,63609.0,63608.0,0.64564]
["bitfinex","BTCUSD",1728279027497,0.68576602,63609.0,63608.0,0.64564]
["bitfinex","BTCUSD",1728279028871,0.84895273,63609.0,63608.0,0.64564]
["bitfinex","BTCUSD",1728279029071,1.18713022,63609.0,63608.0,0.47164]
["bitfinex","BTCUSD",1728279029307,1.02394351,63609.0,63608.0,0.47164]
["bitfinex","BTCUSD",1728279029565,0.70876602,63609.0,63608.0,0.47164]
["bitfinex","BTCUSD",1728279030061,0.70976602,63609.0,63608.0,0.47164]
["bitfinex","BTCUSD",1728279030496,1.02494351,63609.0,63608.0,0.47164]
["bitfinex","BTCUSD",1728279030707,1.02539351,63609.0,63608.0,0.47164]
["bitfinex","BTCUSD",1728279031145,1.03247252,63609.0,63608.0,0.47164]
["bitfinex","BTCUSD",1728279031360,1.33356363,63609.0,63608.0,0.47164]
["bitfinex","BTCUSD",1728279031782,1.34756363,63609.0,63608.0,0.47164]
["bitfinex","BTCUSD",1728279031996,1.33456363,63609.0,63608.0,0.47164]
["bitfinex","BTCUSD",1728279032445,1.32056363,63609.0,63608.0,0.47164]
["bitfinex","BTCUSD",1728279032705,1.33456363,63609.0,63608.0,0.47164]
["bitfinex","BTCUSD",1728279032915,1.34856363,63609.0,63608.0,0.47164]
["bitfinex","BTCUSD",1728279033584,1.33456363,63609.0,63608.0,0.47164]
["bitfinex","BTCUSD",1728279033806,1.34856363,63609.0,63608.0,0.47164]
["bitfinex","BTCUSD",1728279034038,1.33456363,63609.0,63608.0,0.47164]
["bitfinex","BTCUSD",1728279034250,1.34856363,63609.0,63608.0,0.47164]
["bitfinex","BTCUSD",1728279034460,1.18958022,63609.0,63608.0,0.472462]
["bitfinex","BTCUSD",1728279034680,1.17558022,63609.0,63608.0,0.472462]
["bitfinex","BTCUSD",1728279035327,1.18958022,63609.0,63608.0,0.472462]
["bitfinex","BTCUSD",1728279035540,1.34850403,63609.0,63608.0,0.472462]
["bitfinex","BTCUSD",1728279037394,1.02639351,63609.0,63608.0,0.447462]
["bitfinex","BTCUSD",1728279037621,0.71121602,63609.0,63608.0,0.447462]
["bitfinex","BTCUSD",1728279038489,0.69721602,63609.0,63608.0,0.447462]
["bitfinex","BTCUSD",1728279038903,0.71121602,63609.0,63608.0,0.447462]
["bitfinex","BTCUSD",1728279039318,0.70976602,63609.0,63608.0,0.447462]
["bitfinex","BTCUSD",1728279040343,0.71076602,63609.0,63608.0,0.447462]
["bitfinex","BTCUSD",1728279042807,0.69676602,63609.0,63608.0,0.447462]
["bitfinex","BTCUSD",1728279043009,0.71076602,63609.0,63608.0,0.447462]
["bitfinex","BTCUSD",1728279043215,0.71121602,63609.0,63608.0,0.447462]
["bitfinex","BTCUSD",1728279043425,0.69721602,63609.0,63608.0,0.447462]
["bitfinex","BTCUSD",1728279043639,0.68321602,63609.0,63608.0,0.447462]
["bitfinex","BTCUSD",1728279043860,0.71076602,63609.0,63608.0,0.447462]
["bitfinex","BTCUSD",1728279044501,0.69676602,63609.0,63608.0,0.447462]
["bitfinex","BTCUSD",1728279045159,0.71076602,63609.0,63608.0,0.447462]
["bitfinex","BTCUSD",1728279048186,0.70976602,63609.0,63608.0,0.447462]
["bitfinex","BTCUSD",1728279048619,0.71076602,63609.0,63608.0,0.447462]
["bitfinex","BTCUSD",1728279048832,1.02494351,63609.0,63608.0,0.619762]
["bitfinex","BTCUSD",1728279049073,0.70976602,63609.0,63608.0,0.619762]
["bitfinex","BTCUSD",1728279049519,0.69576602,63609.0,63608.0,0.619762]
["bitfinex","BTCUSD",1728279049949,0.70976602,63609.0,63608.0,0.619762]
["bitfinex","BTCUSD",1728279050166,0.69576602,63609.0,63608.0,0.619762]
["bitfinex","BTCUSD",1728279050603,0.70976602,63609.0,63608.0,0.619762]
["bitfinex","BTCUSD",1728279050813,0.69576602,63609.0,63608.0,0.619762]
["bitfinex","BTCUSD",1728279051029,0.70976602,63609.0,63608.0,0.619762]
["bitfinex","BTCUSD",1728279051250,0.69576602,63609.0,63608.0,0.619762]
["bitfinex","BTCUSD",1728279051468,0.67215613,63609.0,63608.0,0.619762]
["bitfinex","BTCUSD",1728279051676,0.68615613,63609.0,63608.0,0.619762]
["bitfinex","BTCUSD",1728279053390,0.68617236,63609.0,63608.0,0.619762]
["bitfinex","BTCUSD",1728279056420,0.67217236,63609.0,63608.0,0.619762]
["bitfinex","BTCUSD",1728279056653,0.68617236,63609.0,63608.0,0.619762]
["bitfinex","BTCUSD",1728279056868,0.67217236,63609.0,63608.0,0.619762]
["bitfinex","BTCUSD",1728279057074,0.65817236,63609.0,63608.0,0.619762]
["bitfinex","BTCUSD",1728279057279,0.98651872,63609.0,63608.0,0.619762]
["bitfinex","BTCUSD",1728279057491,1.00051872,63609.0,63608.0,0.619762]
["bitfinex","BTCUSD",1728279057705,0.98651872,63609.0,63608.0,0.619762]
["bitfinex","BTCUSD",1728279057916,1.00051872,63609.0,63608.0,0.619762]
["bitfinex","BTCUSD",1728279058359,1.00156942,63609.0,63608.0,0.619762]
["bitfinex","BTCUSD",1728279058771,0.98756942,63609.0,63608.0,0.619762]
["bitfinex","BTCUSD",1728279059199,1.00156942,63609.0,63608.0,0.619762]
["bitfinex","BTCUSD",1728279059624,1.06829932,63609.0,63608.0,0.619762]
["bitfinex","BTCUSD",1728279059831,1.00156942,63609.0,63608.0,0.619762]
["bitfinex","BTCUSD",1728279061738,1.0017735,63609.0,63608.0,0.619762]
["bitfinex","BTCUSD",1728279063283,0.68669518,63609.0,63608.0,0.619762]
["bitfinex","BTCUSD",1728279066866,0.68792859,63609.0,63608.0,0.619762]
["bitfinex","BTCUSD",1728279067280,0.84705928,63609.0,63608.0,0.619762]
["bitfinex","BTCUSD",1728279068440,0.89468668,63609.0,63608.0,0.619762]
["bitfinex","BTCUSD",1728279068652,0.57788159,63609.0,63608.0,0.619762]
["bitfinex","BTCUSD",1728279068868,0.68792859,63609.0,63608.0,0.619762]
["bitfinex","BTCUSD",1728279072252,0.68957459,63609.0,63608.0,0.619762]
["bitfinex","BTCUSD",1728279073903,0.68957459,63609.0,63608.0,0.447462]
["bitfinex","BTCUSD",1728279075094,0.79733899,63609.0,63608.0,0.447462]
["bitfinex","BTCUSD",1728279075334,1.45946148,63609.0,63608.0,0.447462]
["bitfinex","BTCUSD",1728279075567,1.39297477,63609.0,63608.0,0.447462]
["bitfinex","BTCUSD",1728279075795,1.23384408,63609.0,63608.0,0.447462]
["bitfinex","BTCUSD",1728279076979,1.13590707,63609.0,63608.0,0.447462]
["bitfinex","BTCUSD",1728279079144,1.16054,63609.0,63608.0,0.447462]
["bitfinex","BTCUSD",1728279081151,1.0527756,63609.0,63608.0,0.447462]
["bitfinex","BTCUSD",1728279081381,1.0542256,63609.0,63608.0,0.447462]
["bitfinex","BTCUSD",1728279082738,1.05285795,63609.0,63608.0,0.447462]
["bitfinex","BTCUSD",1728279082968,1.02985795,63609.0,63608.0,0.447462]
["bitfinex","BTCUSD",1728279083183,0.71372641,63609.0,63608.0,0.625762]
["bitfinex","BTCUSD",1728279089346,0.71422533,63609.0,63608.0,0.625762]
["bitfinex","BTCUSD",1728279095815,0.71426311,63609.0,63608.0,0.625762]
["bitfinex","BTCUSD",1728279096672,1.03114603,63609.0,63608.0,0.625762]
["bitfinex","BTCUSD",1728279096911,0.71426311,63609.0,63608.0,0.625762]
["bitfinex","BTCUSD",1728279098112,0.87344941,63609.0,63608.0,0.447462]
["bitfinex","BTCUSD",1728279098326,1.03114603,63609.0,63608.0,0.447462]
["bitfinex","BTCUSD",1728279099863,1.16810998,63609.0,63608.0,0.447462]
["bitfinex","BTCUSD",1728279100296,1.16955998,63609.0,63608.0,0.447462]
["bitfinex","BTCUSD",1728279101446,1.27732438,63609.0,63608.0,0.447462]
["bitfinex","BTCUSD",1728279102109,1.25896043,63609.0,63608.0,0.447462]
["bitfinex","BTCUSD",1728279102771,1.16336043,63609.0,63608.0,0.447462]
["bitfinex","BTCUSD",1728279107394,1.05559603,63609.0,63608.0,0.447462]
["bitfinex","BTCUSD",1728279107642,0.73871311,63609.0,63608.0,0.447462]
["bitfinex","BTCUSD",1728279107880,0.84647751,63609.0,63608.0,0.447462]
["bitfinex","BTCUSD",1728279108158,1.16336043,63609.0,63608.0,0.447462]
["bitfinex","BTCUSD",1728279113548,1.16435177,63609.0,63608.0,0.447462]
["bitfinex","BTCUSD",1728279117314,1.92362732,63609.0,63608.0,0.447462]
["bitfinex","BTCUSD",1728279117942,2.09902732,63609.0,63608.0,0.447462]
["bitfinex","BTCUSD",1728279118154,1.93584061,63609.0,63608.0,0.447462]
["bitfinex","BTCUSD",1728279121191,2.15523914,63609.0,63608.0,0.353133]
["bitfinex","BTCUSD",1728279121948,2.12723914,63609.0,63608.0,0.353133]
["bitfinex","BTCUSD",1728279122184,2.14123914,63609.0,63608.0,0.353133]
["bitfinex","BTCUSD",1728279122438,2.30442585,63609.0,63608.0,0.353133]
["bitfinex","BTCUSD",1728279122659,3.00442585,63609.0,63608.0,0.353133]
["bitfinex","BTCUSD",1728279122873,3.01842585,63609.0,63608.0,0.101589]
["bitfinex","BTCUSD",1728279123119,3.04305902,63609.0,63608.0,0.038702]
["bitfinex","BTCUSD",1728279123974,3.02905902,63609.0,63608.0,1e-06]
["bitfinex","BTCUSD",1728279124394,3.04305902,63609.0,63608.0,1e-06]
["bitfinex","BTCUSD",1728279124861,3.04305902,63609.0,63604.0,1e-06]
["bitfinex","BTCUSD",1728279124862,0.427704,63605.0,63604.0,1e-06]
["bitfinex","BTCUSD",1728279125069,6.23503484,63605.0,63604.0,1e-06]
["bitfinex","BTCUSD",1728279125301,0.336405,63604.0,63603.0,1e-06]
["bitfinex","BTCUSD",1728279125542,5.91455826,63604.0,63603.0,1e-06]
["bitfinex","BTCUSD",1728279125760,0.00145,63600.0,63599.0,0.000645]
["bitfinex","BTCUSD",1728279125970,2.59559506,63600.0,63599.0,0.000645]
["bitfinex","BTCUSD",1728279126218,3.05413521,63600.0,63599.0,0.000645]
["bitfinex","BTCUSD",1728279127282,3.06813521,63600.0,63599.0,0.000645]
["bitfinex","BTCUSD",1728279127923,3.08213521,63600.0,63599.0,0.000645]
["bitfinex","BTCUSD",1728279128140,3.10114292,63600.0,63599.0,0.000645]
["bitfinex","BTCUSD",1728279130911,3.09969292,63600.0,63599.0,0.000645]
["bitfinex","BTCUSD",1728279131041,3.10114292,63600.0,63599.0,0.000645]
["bitfinex","BTCUSD",1728279133922,0.234521,63595.0,63594.0,0.001644]
["bitfinex","BTCUSD",1728279134121,1.37974448,63595.0,63594.0,0.001644]
["bitfinex","BTCUSD",1728279134321,1.69653438,63595.0,63594.0,0.001644]
["bitfinex","BTCUSD",1728279134963,1.60134838,63595.0,63594.0,0.001644]
["bitfinex","BTCUSD",1728279135448,1.44265252,63595.0,63594.0,0.001644]
["bitfinex","BTCUSD",1728279135900,1.45665252,63595.0,63594.0,0.001644]
["bitfinex","BTCUSD",1728279136131,1.47566039,63595.0,63594.0,0.001644]
["bitfinex","BTCUSD",1728279137017,1.48966039,63595.0,63594.0,0.001644]
["bitfinex","BTCUSD",1728279137475,1.91369338,63595.0,63594.0,0.001644]
["bitfinex","BTCUSD",1728279137741,1.75499752,63595.0,63594.0,0.001644]
["bitfinex","BTCUSD",1728279137958,1.75499752,63595.0,63585.0,0.000822]
["bitfinex","BTCUSD",1728279137959,0.4355014,63586.0,63585.0,0.23701829]
["bitfinex","BTCUSD",1728279138189,4.65110307,63586.0,63585.0,0.23701829]
["bitfinex","BTCUSD",1728279138407,4.57065944,63586.0,63585.0,0.000822]
["bitfinex","BTCUSD",1728279138664,4.57065944,63586.0,63583.0,0.001646]
["bitfinex","BTCUSD",1728279138665,0.23954,63584.0,63583.0,1e-06]
["bitfinex","BTCUSD",1728279138867,5.91286489,63584.0,63583.0,1e-06]
["bitfinex","BTCUSD",1728279139072,6.7467703,63584.0,63583.0,1e-06]
["bitfinex","BTCUSD",1728279139279,6.7292294,63584.0,63583.0,1e-06]
["bitfinex","BTCUSD",1728279139496,6.89241611,63584.0,63583.0,1e-06]
["bitfinex","BTCUSD",1728279140216,6.90641611,63584.0,63583.0,1e-06]
["bitfinex","BTCUSD",1728279140451,6.4606107,63584.0,63583.0,1e-06]
["bitfinex","BTCUSD",1728279141130,6.4746107,63584.0,63583.0,1e-06]
["bitfinex","BTCUSD",1728279141757,7.1606107,63584.0,63583.0,1e-06]
["bitfinex","BTCUSD",1728279141966,0.111563,63571.0,63567.0,0.0767]
["bitfinex","BTCUSD",1728279142176,0.79262734,63571.0,63567.0,0.0767]
["bitfinex","BTCUSD",1728279142387,0.81163529,63571.0,63567.0,0.0767]
["bitfinex","BTCUSD",1728279142597,0.234564,63570.0,63567.0,0.0767]
["bitfinex","BTCUSD",1728279142800,0.63417247,63570.0,63567.0,0.0767]
["bitfinex","BTCUSD",1728279143004,0.65318042,63570.0,63567.0,0.0767]
["bitfinex","BTCUSD",1728279143416,0.77044625,63570.0,63567.0,0.0767]
["bitfinex","BTCUSD",1728279144088,0.87536404,63570.0,63567.0,0.0767]
["bitfinex","BTCUSD",1728279144523,0.66718042,63570.0,63567.0,0.0767]
["bitfinex","BTCUSD",1728279144731,1.36718042,63570.0,63567.0,0.0767]
["bitfinex","BTCUSD",1728279144996,1.38118042,63570.0,63567.0,0.0767]
["bitfinex","BTCUSD",1728279145412,1.47495824,63570.0,63567.0,0.0767]
["bitfinex","BTCUSD",1728279146442,1.38118042,63570.0,63567.0,0.0767]
["bitfinex","BTCUSD",1728279146648,1.54436713,63570.0,63567.0,0.0767]
["bitfinex","BTCUSD",1728279147064,0.66217247,63570.0,63567.0,0.0767]
["bitfinex","BTCUSD",1728279147277,0.76993687,63570.0,63567.0,0.0767]
["bitfinex","BTCUSD",1728279147519,0.54365837,63570.0,63567.0,0.0767]
["bitfinex","BTCUSD",1728279148564,0.61396133,63570.0,63567.0,0.0767]
["bitfinex","BTCUSD",1728279149012,0.61251133,63570.0,63567.0,0.0767]
["bitfinex","BTCUSD",1728279149872,0.61396133,63570.0,63567.0,0.0767]
["bitfinex","BTCUSD",1728279150089,0.63296929,63570.0,63567.0,0.0767]
["bitfinex","BTCUSD",1728279151137,0.65638836,63570.0,63567.0,0.0767]
["bitfinex","BTCUSD",1728279151581,0.5860854,63570.0,63567.0,0.0767]
["bitfinex","BTCUSD",1728279151999,0.5860854,63570.0,63562.0,0.083]
["bitfinex","BTCUSD",1728279152468,0.70691557,63570.0,63562.0,0.083]
["bitfinex","BTCUSD",1728279152910,0.67891557,63570.0,63562.0,0.083]
["bitfinex","BTCUSD",1728279153119,0.70691557,63570.0,63562.0,0.083]
["bitfinex","BTCUSD",1728279153542,1.40691557,63570.0,63562.0,0.083]
["bitfinex","BTCUSD",1728279154175,1.65533401,63570.0,63562.0,0.083]
["bitfinex","BTCUSD",1728279157330,1.56155619,63570.0,63562.0,0.083]
["bitfinex","BTCUSD",1728279157717,1.31319354,63570.0,63562.0,0.083]
["bitfinex","BTCUSD",1728279157919,1.63183548,63570.0,63562.0,0.083]
["bitfinex","BTCUSD",1728279158125,1.63183644,63570.0,63562.0,0.083]
["bitfinex","BTCUSD",1728279158447,1.53810779,63570.0,63562.0,0.083]
["bitfinex","BTCUSD",1728279158657,1.65526692,63570.0,63562.0,0.083]
["bitfinex","BTCUSD",1728279158852,1.81845363,63570.0,63562.0,0.083]
["bitfinex","BTCUSD",1728279159593,1.7012945,63570.0,63562.0,0.083]
["bitfinex","BTCUSD",1728279159803,1.5475432,63570.0,63562.0,0.083]
["bitfinex","BTCUSD",1728279160016,1.63629964,63570.0,63562.0,0.083]
["bitfinex","BTCUSD",1728279160439,1.53810779,63570.0,63562.0,0.083]
["bitfinex","BTCUSD",1728279163188,1.53816257,63570.0,63562.0,0.083]
["bitfinex","BTCUSD",1728279164995,1.43039817,63570.0,63562.0,0.083]
["bitfinex","BTCUSD",1728279165224,1.70134928,63570.0,63562.0,0.083]
["bitfinex","BTCUSD",1728279165904,1.00134928,63570.0,63562.0,0.083]
["bitfinex","BTCUSD",1728279167451,1.14207222,63570.0,63562.0,0.083]
["bitfinex","BTCUSD",1728279168349,1.31657868,63570.0,63562.0,0.083]
["bitfinex","BTCUSD",1728279168797,1.31678002,63570.0,63562.0,0.083]
["bitfinex","BTCUSD",1728279169005,2.01678002,63570.0,63562.0,0.083]
["bitfinex","BTCUSD",1728279169711,2.06588002,63570.0,63562.0,0.083]
["bitfinex","BTCUSD",1728279170744,2.05188002,63570.0,63562.0,0.083]
["bitfinex","BTCUSD",1728279170953,2.01887206,63570.0,63562.0,0.083]
["bitfinex","BTCUSD",1728279171162,2.03287206,63570.0,63562.0,0.083]
["bitfinex","BTCUSD",1728279171990,2.03142206,63570.0,63562.0,0.083]
["bitfinex","BTCUSD",1728279172193,1.33287206,63570.0,63562.0,0.083]
["bitfinex","BTCUSD",1728279172399,1.31887206,63570.0,63562.0,0.083]
["bitfinex","BTCUSD",1728279172611,1.33287206,63570.0,63562.0,0.083]
["bitfinex","BTCUSD",1728279172823,1.35188002,63570.0,63562.0,0.083]
["bitfinex","BTCUSD",1728279173025,1.33788002,63570.0,63562.0,0.083]
["bitfinex","BTCUSD",1728279173445,1.35188002,63570.0,63562.0,0.083]
["bitfinex","BTCUSD",1728279173650,1.35226971,63570.0,63562.0,0.083]
["bitfinex","BTCUSD",1728279174073,0.00145,63567.0,63540.0,0.0001]
["bitfinex","BTCUSD",1728279174293,1.649002,63570.0,63519.0,0.04706385]
["bitfinex","BTCUSD",1728279174294,1.552402,63570.0,63519.0,0.04706385]
["bitfinex","BTCUSD",1728279174517,0.120302,63462.0,63454.0,0.016749]
["bitfinex","BTCUSD",1728279174732,0.215302,63462.0,63454.0,0.016749]
["bitfinex","BTCUSD",1728279175009,0.12098623,63462.0,63454.0,0.016749]
["bitfinex","BTCUSD",1728279175257,0.01068423,63462.0,63454.0,0.016749]
["bitfinex","BTCUSD",1728279175506,0.01068423,63462.0,63459.0,0.1077644]
["bitfinex","BTCUSD",1728279175706,0.01068423,63462.0,63455.0,1.5]
["bitfinex","BTCUSD",1728279175707,0.1,63470.0,63465.0,0.1077644]
["bitfinex","BTCUSD",1728279175941,0.1,63470.0,63461.0,0.0999]
["bitfinex","BTCUSD",1728279176155,0.004,63462.0,63461.0,0.0999]
["bitfinex","BTCUSD",1728279176583,0.004,63462.0,63461.0,0.0939]
["bitfinex","BTCUSD",1728279176783,0.018,63462.0,63461.0,0.0939]
["bitfinex","BTCUSD",1728279177003,0.27718671,63462.0,63461.0,0.0939]
["bitfinex","BTCUSD",1728279177631,0.014,63462.0,63461.0,0.20304826]
["bitfinex","BTCUSD",1728279177835,0.17718671,63462.0,63461.0,0.20359826]
["bitfinex","BTCUSD",1728279178044,0.17718671,63462.0,63461.0,0.59018]
["bitfinex","BTCUSD",1728279178262,0.18415134,63462.0,63461.0,2.09018]
["bitfinex","BTCUSD",1728279178475,0.16318671,63462.0,63461.0,2.08963]
["bitfinex","BTCUSD",1728279178684,0.17718671,63462.0,63461.0,2.09563]
["bitfinex","BTCUSD",1728279179092,0.18418671,63462.0,63461.0,2.09563]
["bitfinex","BTCUSD",1728279179319,0.007,63462.0,63461.0,2.1710224]
["bitfinex","BTCUSD",1728279179510,0.1,63475.0,63467.0,0.00055]
["bitfinex","BTCUSD",1728279179712,0.23636378,63469.0,63468.0,0.47268]
["bitfinex","BTCUSD",1728279179924,0.26318671,63469.0,63468.0,0.47268]
["bitfinex","BTCUSD",1728279180136,0.27015842,63469.0,63468.0,0.47268]
["bitfinex","BTCUSD",1728279181839,0.28415842,63469.0,63468.0,0.49668]
["bitfinex","BTCUSD",1728279182048,0.27015842,63469.0,63468.0,0.49568]
["bitfinex","BTCUSD",1728279182257,0.27015842,63469.0,63468.0,0.49668]
["bitfinex","BTCUSD",1728279182528,0.28415842,63469.0,63468.0,0.49668]
["bitfinex","BTCUSD",1728279182715,0.28415842,63469.0,63468.0,0.49568]
["bitfinex","BTCUSD",1728279183189,0.27015842,63469.0,63468.0,0.50168]
["bitfinex","BTCUSD",1728279183394,0.29815842,63469.0,63468.0,0.50268]
["bitfinex","BTCUSD",1728279183600,0.38709386,63469.0,63468.0,0.50268]
["bitfinex","BTCUSD",1728279184625,0.37309386,63469.0,63468.0,0.50168]
["bitfinex","BTCUSD",1728279184843,0.35909386,63469.0,63468.0,0.50168]
["bitfinex","BTCUSD",1728279185054,0.21714543,63469.0,63468.0,0.552848]
["bitfinex","BTCUSD",1728279185294,0.21714543,63469.0,63468.0,0.50268]
["bitfinex","BTCUSD",1728279185528,0.20314543,63469.0,63468.0,0.50268]
["bitfinex","BTCUSD",1728279185856,0.21017372,63469.0,63468.0,0.611971]
["bitfinex","BTCUSD",1728279185858,0.19617372,63469.0,63468.0,0.611971]
["bitfinex","BTCUSD",1728279186301,0.19617372,63469.0,63468.0,0.612971]
["bitfinex","BTCUSD",1728279186518,0.20817372,63469.0,63468.0,0.73389092]
["bitfinex","BTCUSD",1728279186748,0.026,63469.0,63468.0,0.73389092]
["bitfinex","BTCUSD",1728279186975,0.18918671,63469.0,63468.0,0.50168]
["bitfinex","BTCUSD",1728279187208,0.13299467,63469.0,63468.0,0.50168]
["bitfinex","BTCUSD",1728279187420,0.126,63469.0,63468.0,0.50168]
["bitfinex","BTCUSD",1728279187828,0.128,63469.0,63468.0,0.50168]
["bitfinex","BTCUSD",1728279188052,0.1,63481.0,63468.0,0.50168]
["bitfinex","BTCUSD",1728279188456,0.1,63479.0,63469.0,0.08967212]
["bitfinex","BTCUSD",1728279188668,0.1,63477.0,63470.0,0.47266]
["bitfinex","BTCUSD",1728279188896,0.1,63475.0,63471.0,0.023]
["bitfinex","BTCUSD",1728279189108,0.1,63473.0,63472.0,0.47265]
["bitfinex","BTCUSD",1728279189318,0.1,63473.0,63472.0,0.49565]
["bitfinex","BTCUSD",1728279189585,0.10703054,63473.0,63472.0,0.49565]
["bitfinex","BTCUSD",1728279191726,0.27021725,63473.0,63472.0,0.49565]
["bitfinex","BTCUSD",1728279191933,0.27021725,63473.0,63472.0,0.49665]
["bitfinex","BTCUSD",1728279192142,0.28821725,63473.0,63472.0,0.49665]
["bitfinex","BTCUSD",1728279192352,0.28121725,63473.0,63472.0,0.496473]
["bitfinex","BTCUSD",1728279192737,0.28221725,63473.0,63472.0,0.497473]
["bitfinex","BTCUSD",1728279192937,0.28421725,63473.0,63472.0,0.496473]
["bitfinex","BTCUSD",1728279193384,0.02803054,63473.0,63472.0,0.68553732]
["bitfinex","BTCUSD",1728279193578,0.02803054,63473.0,63472.0,0.57525332]
["bitfinex","BTCUSD",1728279193807,0.021,63473.0,63472.0,0.57525332]
["bitfinex","BTCUSD",1728279194018,0.021,63473.0,63472.0,0.497473]
["bitfinex","BTCUSD",1728279194471,0.007,63473.0,63472.0,0.497473]
["bitfinex","BTCUSD",1728279194680,0.011,63473.0,63472.0,0.496473]
["bitfinex","BTCUSD",1728279194884,0.011,63473.0,63472.0,0.607757]
["bitfinex","BTCUSD",1728279194885,0.02,63473.0,63472.0,0.607757]
["bitfinex","BTCUSD",1728279195302,0.011,63473.0,63472.0,0.606757]
["bitfinex","BTCUSD",1728279195498,0.011,63473.0,63472.0,0.497473]
["bitfinex","BTCUSD",1728279195710,0.018,63473.0,63472.0,0.497473]
["bitfinex","BTCUSD",1728279197217,0.018,63473.0,63472.0,0.607757]
["bitfinex","BTCUSD",1728279197905,0.018,63473.0,63472.0,0.497473]
["bitfinex","BTCUSD",1728279198322,0.018,63473.0,63472.0,0.607757]
["bitfinex","BTCUSD",1728279203211,0.018,63473.0,63472.0,0.686257]
["bitfinex","BTCUSD",1728279205910,0.001648,63475.0,63472.0,0.574973]
["bitfinex","BTCUSD",1728279206150,0.001648,63475.0,63474.0,0.2983222]
["bitfinex","BTCUSD",1728279206361,0.001648,63475.0,63474.0,0.77410227]
["bitfinex","BTCUSD",1728279206575,0.001648,63475.0,63474.0,0.7709522]
["bitfinex","BTCUSD",1728279206780,0.001648,63475.0,63474.0,0.90009342]
["bitfinex","BTCUSD",1728279208301,0.001648,63475.0,63474.0,0.90409342]
["bitfinex","BTCUSD",1728279208522,0.002648,63475.0,63474.0,0.90409342]
["bitfinex","BTCUSD",1728279209051,0.001648,63475.0,63474.0,0.90409342]
["bitfinex","BTCUSD",1728279209276,0.1,63488.0,63474.0,0.90409342]
["bitfinex","BTCUSD",1728279209277,0.1,63488.0,63487.0,0.133258]
["bitfinex","BTCUSD",1728279209493,0.23636378,63489.0,63488.0,0.133257]
["bitfinex","BTCUSD",1728279209705,0.23636378,63502.0,63488.0,0.49553]
["bitfinex","BTCUSD",1728279209932,0.16318671,63501.0,63499.0,0.2752782]
["bitfinex","BTCUSD",1728279210143,0.16318671,63501.0,63500.0,0.582676]
["bitfinex","BTCUSD",1728279210352,0.16318671,63501.0,63500.0,0.47244]
["bitfinex","BTCUSD",1728279210785,0.26318671,63501.0,63500.0,0.582676]
["bitfinex","BTCUSD",1728279211048,0.26318671,63501.0,63500.0,0.47244]
["bitfinex","BTCUSD",1728279211321,0.26318671,63501.0,63500.0,0.582676]
["bitfinex","BTCUSD",1728279211817,0.27118671,63501.0,63500.0,0.582676]
["bitfinex","BTCUSD",1728279212060,0.27518671,63501.0,63500.0,0.582676]
["bitfinex","BTCUSD",1728279212305,0.27518671,63501.0,63500.0,0.74659292]
["bitfinex","BTCUSD",1728279212306,0.012,63501.0,63500.0,0.74659292]
["bitfinex","BTCUSD",1728279213029,0.012,63501.0,63500.0,0.75259292]
["bitfinex","BTCUSD",1728279213741,0.004,63501.0,63500.0,0.75259292]
["bitfinex","BTCUSD",1728279214168,0.23636378,63514.0,63513.0,0.110213]
["bitfinex","BTCUSD",1728279214384,0.23636378,63514.0,63513.0,0.7475942]
["bitfinex","BTCUSD",1728279214385,0.33636378,63514.0,63513.0,0.7475942]
["bitfinex","BTCUSD",1728279214612,0.1,63514.0,63513.0,0.7475942]
["bitfinex","BTCUSD",1728279214826,0.26318671,63514.0,63513.0,0.47234]
["bitfinex","BTCUSD",1728279215033,0.37339771,63514.0,63513.0,0.47234]
["bitfinex","BTCUSD",1728279215250,0.38101431,63514.0,63513.0,0.47234]
["bitfinex","BTCUSD",1728279215464,0.43555231,63514.0,63513.0,0.47334]
["bitfinex","BTCUSD",1728279215675,0.32534131,63514.0,63513.0,0.47334]
["bitfinex","BTCUSD",1728279215892,0.32534131,63514.0,63513.0,0.520674]
["bitfinex","BTCUSD",1728279216111,0.27880331,63514.0,63513.0,0.520674]
["bitfinex","BTCUSD",1728279216819,0.32543488,63514.0,63513.0,0.6857152]
["bitfinex","BTCUSD",1728279217052,0.27880331,63514.0,63513.0,0.6857152]
["bitfinex","BTCUSD",1728279217498,0.29080331,63514.0,63513.0,0.6917152]
["bitfinex","BTCUSD",1728279217677,0.33747509,63514.0,63513.0,0.6917152]
["bitfinex","BTCUSD",1728279218133,0.29080331,63514.0,63513.0,0.6917152]
["bitfinex","BTCUSD",1728279218343,0.337475,63514.0,63513.0,0.6917152]
["bitfinex","BTCUSD",1728279218564,0.36087257,63514.0,63513.0,0.526674]
["bitfinex","BTCUSD",1728279218777,0.29080331,63514.0,63513.0,0.526674]
["bitfinex","BTCUSD",1728279218986,0.59119835,63514.0,63513.0,0.526674]
["bitfinex","BTCUSD",1728279219199,0.59119835,63514.0,63513.0,0.47934]
["bitfinex","BTCUSD",1728279219419,0.81775437,63514.0,63513.0,0.47934]
["bitfinex","BTCUSD",1728279219652,0.70140935,63514.0,63513.0,0.47934]
["bitfinex","BTCUSD",1728279221274,0.59119835,63514.0,63513.0,0.47934]
["bitfinex","BTCUSD",1728279221544,0.81825185,63514.0,63513.0,0.47934]
["bitfinex","BTCUSD",1728279221768,0.70140935,63514.0,63513.0,0.47934]
["bitfinex","BTCUSD",1728279221979,0.81825133,63514.0,63513.0,0.47934]
["bitfinex","BTCUSD",1728279222613,0.70140935,63514.0,63513.0,0.47934]
["bitfinex","BTCUSD",1728279223673,0.79486691,63514.0,63513.0,0.47934]
["bitfinex","BTCUSD",1728279224158,0.29080331,63514.0,63513.0,0.47934]
["bitfinex","BTCUSD",1728279224371,0.29080331,63514.0,63513.0,0.73086332]
["bitfinex","BTCUSD",1728279224619,0.36089019,63514.0,63513.0,0.73086332]
["bitfinex","BTCUSD",1728279224856,0.36089019,63514.0,63513.0,0.84107632]
["bitfinex","BTCUSD",1728279225530,0.33752447,63514.0,63513.0,0.84107632]
["bitfinex","BTCUSD",1728279225813,0.17433776,63514.0,63513.0,0.84107632]
["bitfinex","BTCUSD",1728279226079,0.07433776,63514.0,63513.0,0.84107632]
["bitfinex","BTCUSD",1728279226364,0.07433839,63514.0,63513.0,0.84107632]
["bitfinex","BTCUSD",1728279226604,0.1276166,63514.0,63513.0,0.84107632]
["bitfinex","BTCUSD",1728279227356,0.1276166,63514.0,63513.0,0.91727632]
["bitfinex","BTCUSD",1728279227628,0.02,63514.0,63513.0,0.94027632]
["bitfinex","BTCUSD",1728279228137,0.008,63514.0,63513.0,0.94027632]
["bitfinex","BTCUSD",1728279228359,0.007,63514.0,63513.0,0.93927632]
["bitfinex","BTCUSD",1728279228605,0.010648,63514.0,63513.0,0.93927632]
["bitfinex","BTCUSD",1728279241974,0.008648,63514.0,63513.0,0.93927632]
["bitfinex","BTCUSD",1728279242192,0.009648,63514.0,63513.0,0.94427632]
["bitfinex","BTCUSD",1728279242402,0.009648,63514.0,63513.0,0.93927632]
["bitfinex","BTCUSD",1728279242848,0.003648,63514.0,63513.0,0.94427632]
["bitfinex","BTCUSD",1728279243932,0.003648,63514.0,63513.0,0.94527632]
["bitfinex","BTCUSD",1728279246083,0.001648,63514.0,63513.0,0.93927632]
["bitfinex","BTCUSD",1728279246315,0.001648,63514.0,63513.0,0.94027632]
["bitfinex","BTCUSD",1728279246988,0.002648,63514.0,63513.0,0.94527632]
["bitfinex","BTCUSD",1728279250233,0.04689248,63522.0,63513.0,0.83506332]
["bitfinex","BTCUSD",1728279250448,0.07033872,63523.0,63522.0,0.110198]
["bitfinex","BTCUSD",1728279250449,0.04689248,63523.0,63522.0,0.110198]
["bitfinex","BTCUSD",1728279250652,0.23636378,63524.0,63523.0,0.133196]
["bitfinex","BTCUSD",1728279250861,0.04691488,63526.0,63524.0,0.023]
["bitfinex","BTCUSD",1728279251076,0.04691488,63526.0,63525.0,0.582452]
["bitfinex","BTCUSD",1728279251313,0.04691488,63526.0,63525.0,0.72561952]
["bitfinex","BTCUSD",1728279251525,0.07033872,63527.0,63526.0,0.330572]
["bitfinex","BTCUSD",1728279251708,0.09378497,63528.0,63527.0,0.110189]
["bitfinex","BTCUSD",1728279251953,0.07039202,63529.0,63528.0,0.110187]
["bitfinex","BTCUSD",1728279252163,0.110176,63535.0,63529.0,0.110185]
["bitfinex","BTCUSD",1728279252164,0.07039202,63530.0,63529.0,0.110185]
["bitfinex","BTCUSD",1728279252376,0.07039202,63531.0,63530.0,0.110184]
["bitfinex","BTCUSD",1728279252589,0.2985797,63531.0,63530.0,0.49836766]
["bitfinex","BTCUSD",1728279252799,0.19378497,63532.0,63531.0,0.133182]
["bitfinex","BTCUSD",1728279252993,0.19378497,63532.0,63531.0,0.605392]
["bitfinex","BTCUSD",1728279253356,0.19378497,63532.0,63531.0,0.611392]
["bitfinex","BTCUSD",1728279253676,0.1,63532.0,63531.0,0.74082017]
["bitfinex","BTCUSD",1728279253916,0.39873817,63532.0,63531.0,0.74082017]
["bitfinex","BTCUSD",1728279254069,0.40673817,63532.0,63531.0,0.74082017]
["bitfinex","BTCUSD",1728279254483,0.52396938,63532.0,63531.0,0.60763817]
["bitfinex","BTCUSD",1728279254658,0.63414938,63532.0,63531.0,0.47821]
["bitfinex","BTCUSD",1728279255273,0.63714938,63532.0,63531.0,0.47821]
["bitfinex","BTCUSD",1728279255491,0.51991817,63532.0,63531.0,0.47821]
["bitfinex","BTCUSD",1728279256319,0.63744723,63532.0,63531.0,0.47821]
["bitfinex","BTCUSD",1728279256520,0.52025984,63532.0,63531.0,0.55355412]
["bitfinex","BTCUSD",1728279257808,0.51225984,63532.0,63531.0,0.55355412]
["bitfinex","BTCUSD",1728279258039,0.50925984,63532.0,63531.0,0.55355412]
["bitfinex","BTCUSD",1728279258457,0.51625984,63532.0,63531.0,0.55455412]
["bitfinex","BTCUSD",1728279258660,0.50925984,63532.0,63531.0,0.55355412]
["bitfinex","BTCUSD",1728279259035,0.51625984,63532.0,63531.0,0.47921]
["bitfinex","BTCUSD",1728279259247,0.41007984,63532.0,63531.0,0.47821]
["bitfinex","BTCUSD",1728279259467,0.33876808,63532.0,63531.0,0.47821]
["bitfinex","BTCUSD",1728279259641,0.63284792,63532.0,63531.0,0.47921]
["bitfinex","BTCUSD",1728279259846,0.53366792,63532.0,63531.0,0.47921]
["bitfinex","BTCUSD",1728279260049,0.64384792,63532.0,63531.0,0.56567272]
["bitfinex","BTCUSD",1728279260479,0.63284792,63532.0,63531.0,0.56567272]
["bitfinex","BTCUSD",1728279260677,0.64284792,63532.0,63531.0,0.56567272]
["bitfinex","BTCUSD",1728279260885,0.63684792,63532.0,63531.0,0.56467272]
["bitfinex","BTCUSD",1728279261256,0.64184792,63532.0,63531.0,0.56467272]
["bitfinex","BTCUSD",1728279261663,0.52425984,63532.0,63531.0,0.56467272]
["bitfinex","BTCUSD",1728279262134,0.41407984,63532.0,63531.0,0.56467272]
["bitfinex","BTCUSD",1728279262551,0.52425984,63532.0,63531.0,0.56467272]
["bitfinex","BTCUSD",1728279262752,0.41407984,63532.0,63531.0,0.56467272]
["bitfinex","BTCUSD",1728279263176,0.52425984,63532.0,63531.0,0.56467272]
["bitfinex","BTCUSD",1728279265050,0.41407984,63532.0,63531.0,0.67485472]
["bitfinex","BTCUSD",1728279265255,0.41407984,63532.0,63531.0,0.56467272]
["bitfinex","BTCUSD",1728279265467,0.41407984,63532.0,63531.0,0.67485472]
["bitfinex","BTCUSD",1728279268099,0.41407984,63532.0,63531.0,0.69785472]
["bitfinex","BTCUSD",1728279271102,0.31407984,63532.0,63531.0,0.58767272]
["bitfinex","BTCUSD",1728279272478,0.31407984,63532.0,63531.0,0.69567176]
["bitfinex","BTCUSD",1728279274098,0.31402166,63532.0,63531.0,0.69567176]
["bitfinex","BTCUSD",1728279275413,0.31365362,63532.0,63531.0,0.69567176]
["bitfinex","BTCUSD",1728279276064,0.42383362,63532.0,63531.0,0.47821]
["bitfinex","BTCUSD",1728279278043,0.12512182,63532.0,63531.0,0.47821]
["bitfinex","BTCUSD",1728279278260,0.42366173,63532.0,63531.0,0.47821]
["bitfinex","BTCUSD",1728279279574,0.42530573,63532.0,63531.0,0.47821]
["bitfinex","BTCUSD",1728279280669,0.56654455,63532.0,63531.0,0.47821]
["bitfinex","BTCUSD",1728279283654,0.42530573,63532.0,63531.0,0.47821]
["bitfinex","BTCUSD",1728279283861,0.42530573,63532.0,63531.0,0.5369131]
["bitfinex","BTCUSD",1728279285015,0.42530573,63532.0,63531.0,0.47821]
["bitfinex","BTCUSD",1728279291487,0.31545529,63532.0,63531.0,0.47821]
["bitfinex","BTCUSD",1728279292107,0.31545529,63532.0,63531.0,0.479032]
["bitfinex","BTCUSD",1728279294119,0.31536838,63532.0,63531.0,0.479032]
["bitfinex","BTCUSD",1728279294747,0.73366397,63532.0,63531.0,0.479032]
["bitfinex","BTCUSD",1728279295384,0.89278992,63532.0,63531.0,0.479032]
["bitfinex","BTCUSD",1728279296670,0.89315073,63532.0,63531.0,0.5708734]
["bitfinex","BTCUSD",1728279297149,0.89315073,63532.0,63531.0,0.479032]
["bitfinex","BTCUSD",1728279298293,0.73393788,63532.0,63531.0,0.589214]
["bitfinex","BTCUSD",1728279298962,0.31548251,63532.0,63531.0,0.589214]
["bitfinex","BTCUSD",1728279299176,0.31548251,63532.0,63531.0,0.612214]
["bitfinex","BTCUSD",1728279299410,0.31548251,63532.0,63531.0,0.728392]
["bitfinex","BTCUSD",1728279302690,0.45699734,63532.0,63531.0,0.728392]
["bitfinex","BTCUSD",1728279304039,0.31548251,63532.0,63531.0,0.7286974]
["bitfinex","BTCUSD",1728279304700,0.45699683,63532.0,63531.0,0.7286974]
["bitfinex","BTCUSD",1728279304926,0.45699683,63532.0,63531.0,0.8262974]
["bitfinex","BTCUSD",1728279305154,0.31548251,63532.0,63531.0,0.8262974]
["bitfinex","BTCUSD",1728279306005,0.30554069,63532.0,63531.0,0.8262974]
["bitfinex","BTCUSD",1728279306225,0.30254069,63532.0,63531.0,0.8262974]
["bitfinex","BTCUSD",1728279306695,0.30054069,63532.0,63531.0,0.8262974]
["bitfinex","BTCUSD",1728279306966,0.30154069,63532.0,63531.0,0.8292974]
["bitfinex","BTCUSD",1728279307695,0.30154069,63532.0,63531.0,0.93729644]
["bitfinex","BTCUSD",1728279308434,0.30054069,63532.0,63531.0,0.93429644]
["bitfinex","BTCUSD",1728279308677,0.30454069,63532.0,63531.0,0.93429644]
["bitfinex","BTCUSD",1728279309171,0.30554069,63532.0,63531.0,0.93929644]
["bitfinex","BTCUSD",1728279309464,0.00657367,63532.0,63531.0,1.25066022]
["bitfinex","BTCUSD",1728279309684,0.00657367,63532.0,63531.0,1.00829644]
["bitfinex","BTCUSD",1728279309887,0.07073234,63534.0,63533.0,0.110178]
["bitfinex","BTCUSD",1728279310096,0.07073234,63534.0,63533.0,0.28592146]
["bitfinex","BTCUSD",1728279310302,0.07073234,63535.0,63534.0,0.133177]
["bitfinex","BTCUSD",1728279310485,0.07073234,63535.0,63534.0,0.71336604]
["bitfinex","BTCUSD",1728279311608,0.07073234,63536.0,63534.0,0.60318904]
["bitfinex","BTCUSD",1728279311813,0.07073234,63536.0,63535.0,0.35735204]
["bitfinex","BTCUSD",1728279312030,0.07073234,63536.0,63535.0,0.82953204]
["bitfinex","BTCUSD",1728279312244,0.07073234,63536.0,63535.0,0.721533]
["bitfinex","BTCUSD",1728279312457,0.09430748,63538.0,63537.0,0.110172]
["bitfinex","BTCUSD",1728279312697,0.09430748,63538.0,63537.0,0.605342]
["bitfinex","BTCUSD",1728279312929,0.09430748,63538.0,63537.0,0.732664]
["bitfinex","BTCUSD",1728279314161,0.006,63538.0,63537.0,0.733664]
["bitfinex","BTCUSD",1728279315452,0.007,63538.0,63537.0,0.733664]
["bitfinex","BTCUSD",1728279316077,0.008644,63538.0,63537.0,0.733664]
["bitfinex","BTCUSD",1728279318586,0.07932287,63538.0,63537.0,0.733664]
["bitfinex","BTCUSD",1728279319421,0.008644,63538.0,63537.0,0.733664]
["bitfinex","BTCUSD",1728279321515,0.1264278,63538.0,63537.0,0.733664]
["bitfinex","BTCUSD",1728279321750,0.008644,63538.0,63537.0,0.733664]
["bitfinex","BTCUSD",1728279321973,0.12642497,63538.0,63537.0,0.733664]
["bitfinex","BTCUSD",1728279322216,0.12642507,63538.0,63537.0,0.733664]
["bitfinex","BTCUSD",1728279324451,0.41802948,63538.0,63537.0,0.733664]
["bitfinex","BTCUSD",1728279327120,0.4179746,63538.0,63537.0,0.733664]
["bitfinex","BTCUSD",1728279328188,0.4179746,63538.0,63537.0,0.47317]
["bitfinex","BTCUSD",1728279328403,0.67356058,63538.0,63537.0,0.47317]
["bitfinex","BTCUSD",1728279328833,0.83255106,63538.0,63537.0,0.47317]
["bitfinex","BTCUSD",1728279329470,0.82655106,63538.0,63537.0,0.47217]
["bitfinex","BTCUSD",1728279329683,0.83955106,63538.0,63537.0,0.47217]
["bitfinex","BTCUSD",1728279330099,0.85255106,63538.0,63537.0,0.47317]
["bitfinex","BTCUSD",1728279330323,0.83855106,63538.0,63537.0,0.47317]
["bitfinex","BTCUSD",1728279330570,0.82555106,63538.0,63537.0,0.47217]
["bitfinex","BTCUSD",1728279331712,0.84699012,63538.0,63537.0,0.47217]
["bitfinex","BTCUSD",1728279331871,0.85999012,63538.0,63537.0,0.47317]
["bitfinex","BTCUSD",1728279338479,0.84599012,63538.0,63537.0,0.47317]
["bitfinex","BTCUSD",1728279338709,0.84699012,63538.0,63537.0,0.47217]
["bitfinex","BTCUSD",1728279339113,0.85899012,63538.0,63537.0,0.47317]
["bitfinex","BTCUSD",1728279339887,1.10818347,63538.0,63537.0,0.47317]
["bitfinex","BTCUSD",1728279340089,1.16071462,63538.0,63537.0,0.47317]
["bitfinex","BTCUSD",1728279340326,1.32390133,63538.0,63537.0,0.47317]
["bitfinex","BTCUSD",1728279340525,1.16071462,63538.0,63537.0,0.47317]
["bitfinex","BTCUSD",1728279341334,1.26871366,63538.0,63537.0,0.47317]
["bitfinex","BTCUSD",1728279341880,1.16071462,63538.0,63537.0,0.47317]
["bitfinex","BTCUSD",1728279343851,1.25841462,63538.0,63537.0,0.47317]
["bitfinex","BTCUSD",1728279344173,1.26041462,63538.0,63537.0,0.47317]
["bitfinex","BTCUSD",1728279344373,1.25841462,63538.0,63537.0,0.47317]
["bitfinex","BTCUSD",1728279344573,1.26041462,63538.0,63537.0,0.47317]
["bitfinex","BTCUSD",1728279344941,1.25841462,63538.0,63537.0,0.47317]
["bitfinex","BTCUSD",1728279346384,1.26041462,63538.0,63537.0,0.47317]
["bitfinex","BTCUSD",1728279346587,1.25841462,63538.0,63537.0,0.47317]
["bitfinex","BTCUSD",1728279347465,1.25841462,63538.0,63517.0,0.110205]
["bitfinex","BTCUSD",1728279347466,0.210187,63528.0,63520.0,0.23636378]
["bitfinex","BTCUSD",1728279347679,0.210199,63521.0,63520.0,0.23636378]
["bitfinex","BTCUSD",1728279347889,0.77294462,63521.0,63520.0,0.23636378]
["bitfinex","BTCUSD",1728279348102,0.110211,63514.0,63513.0,0.23636378]
["bitfinex","BTCUSD",1728279348325,0.66495758,63514.0,63513.0,0.23636378]
["bitfinex","BTCUSD",1728279348529,0.66495758,63514.0,63506.0,0.23636378]
["bitfinex","BTCUSD",1728279348530,0.110224,63507.0,63506.0,0.23636378]
["bitfinex","BTCUSD",1728279348780,0.34390101,63507.0,63506.0,0.23636378]
["bitfinex","BTCUSD",1728279348981,0.110231,63503.0,63502.0,0.0771]
["bitfinex","BTCUSD",1728279349186,0.32041001,63503.0,63502.0,0.0771]
["bitfinex","BTCUSD",1728279349395,0.57373661,63503.0,63502.0,0.0771]
["bitfinex","BTCUSD",1728279349607,0.110234,63501.0,63500.0,0.0996]
["bitfinex","BTCUSD",1728279349816,0.27342071,63501.0,63500.0,0.0996]
["bitfinex","BTCUSD",1728279350036,0.32766215,63501.0,63500.0,0.0996]
["bitfinex","BTCUSD",1728279350245,0.28070463,63501.0,63500.0,0.0996]
["bitfinex","BTCUSD",1728279351562,0.53825854,63501.0,63500.0,0.0996]
["bitfinex","BTCUSD",1728279351792,0.53825854,63501.0,63493.0,0.23636378]
["bitfinex","BTCUSD",1728279351793,0.110246,63494.0,63493.0,0.23636378]
["bitfinex","BTCUSD",1728279352002,0.27343271,63494.0,63493.0,0.23636378]
["bitfinex","BTCUSD",1728279352204,0.27343271,63494.0,63491.0,0.1731]
["bitfinex","BTCUSD",1728279352205,0.11025,63492.0,63491.0,0.1731]
["bitfinex","BTCUSD",1728279352408,0.11749973,63492.0,63491.0,0.1731]
["bitfinex","BTCUSD",1728279352868,0.28068644,63492.0,63491.0,0.1731]
["bitfinex","BTCUSD",1728279353537,0.28634446,63492.0,63491.0,0.1731]
["bitfinex","BTCUSD",1728279355026,0.29734446,63492.0,63491.0,0.1731]
["bitfinex","BTCUSD",1728279358177,0.02424973,63492.0,63491.0,0.39135004]
["bitfinex","BTCUSD",1728279359357,0.02424973,63492.0,63491.0,0.28109904]
["bitfinex","BTCUSD",1728279359582,0.02424973,63492.0,63491.0,0.28424874]
["bitfinex","BTCUSD",1728279359788,0.02424973,63492.0,63491.0,0.28109904]
["bitfinex","BTCUSD",1728279360192,0.02424973,63492.0,63491.0,0.39135004]
["bitfinex","BTCUSD",1728279360405,0.02424973,63492.0,63491.0,0.41435004]
["bitfinex","BTCUSD",1728279360614,0.017,63492.0,63491.0,0.41435004]
["bitfinex","BTCUSD",1728279361269,0.12479157,63505.0,63503.0,0.110229]
["bitfinex","BTCUSD",1728279361474,0.12479157,63505.0,63504.0,0.28209904]
["bitfinex","BTCUSD",1728279361697,0.12479157,63505.0,63504.0,0.93830945]
["bitfinex","BTCUSD",1728279362781,0.13479157,63505.0,63504.0,0.93830945]
["bitfinex","BTCUSD",1728279363425,0.13179157,63505.0,63504.0,0.82808045]
["bitfinex","BTCUSD",1728279363646,0.24901857,63505.0,63504.0,0.64651]
["bitfinex","BTCUSD",1728279364919,0.24301857,63505.0,63504.0,0.64651]
["bitfinex","BTCUSD",1728279365129,0.24201857,63505.0,63504.0,0.64751]
["bitfinex","BTCUSD",1728279365560,0.24501857,63505.0,63504.0,0.64751]
["bitfinex","BTCUSD",1728279365782,0.23901857,63505.0,63504.0,0.64651]
["bitfinex","BTCUSD",1728279366196,0.23901857,63505.0,63504.0,0.64751]
["bitfinex","BTCUSD",1728279366197,0.24701857,63505.0,63504.0,0.64751]
["bitfinex","BTCUSD",1728279366623,0.25427861,63505.0,63504.0,0.64751]
["bitfinex","BTCUSD",1728279368148,0.14405161,63505.0,63504.0,0.64751]
["bitfinex","BTCUSD",1728279368564,0.14405161,63505.0,63504.0,0.86101326]
["bitfinex","BTCUSD",1728279368765,0.14405161,63505.0,63504.0,1.0257749]
["bitfinex","BTCUSD",1728279369196,0.13679157,63505.0,63504.0,1.0257749]
["bitfinex","BTCUSD",1728279369392,0.13679157,63505.0,63504.0,1.0487749]
["bitfinex","BTCUSD",1728279370350,0.13679157,63505.0,63504.0,0.9385459]
["bitfinex","BTCUSD",1728279370563,0.13679157,63505.0,63504.0,0.77378426]
["bitfinex","BTCUSD",1728279370564,0.24701857,63505.0,63504.0,0.77378426]
["bitfinex","BTCUSD",1728279370769,0.25427398,63505.0,63504.0,0.77378426]
["bitfinex","BTCUSD",1728279370975,0.12948241,63505.0,63504.0,0.77378426]
["bitfinex","BTCUSD",1728279371176,0.01925541,63505.0,63504.0,0.67051]
["bitfinex","BTCUSD",1728279371798,0.12948241,63505.0,63504.0,0.64751]
["bitfinex","BTCUSD",1728279372200,0.01925541,63505.0,63504.0,0.81227164]
["bitfinex","BTCUSD",1728279372973,0.12948241,63505.0,63504.0,0.81227164]
["bitfinex","BTCUSD",1728279373183,0.12948241,63505.0,63504.0,0.64751]
["bitfinex","BTCUSD",1728279374885,0.12948241,63505.0,63504.0,0.73976066]
["bitfinex","BTCUSD",1728279375081,0.12948241,63505.0,63504.0,0.64751]
["bitfinex","BTCUSD",1728279377469,0.13112841,63505.0,63504.0,0.64751]
["bitfinex","BTCUSD",1728279378410,0.02090141,63505.0,63504.0,0.64751]
["bitfinex","BTCUSD",1728279378588,0.06776353,63505.0,63504.0,0.64751]
["bitfinex","BTCUSD",1728279378804,0.02090141,63505.0,63504.0,0.64751]
["bitfinex","BTCUSD",1728279380102,0.13112841,63505.0,63504.0,0.76180756]
["bitfinex","BTCUSD",1728279380511,0.02090141,63505.0,63504.0,0.64751]
["bitfinex","BTCUSD",1728279380719,0.06776353,63505.0,63504.0,0.757739]
["bitfinex","BTCUSD",1728279381093,0.06776353,63505.0,63504.0,0.94550064]
["bitfinex","BTCUSD",1728279381297,0.02090141,63505.0,63504.0,0.94550064]
["bitfinex","BTCUSD",1728279384768,0.06776353,63505.0,63504.0,0.94550064]
["bitfinex","BTCUSD",1728279385761,0.06789927,63505.0,63504.0,1.0841439]
["bitfinex","BTCUSD",1728279385991,0.02090141,63505.0,63504.0,1.0841439]
["bitfinex","BTCUSD",1728279386417,0.013646,63505.0,63504.0,1.0841439]
["bitfinex","BTCUSD",1728279386866,0.009646,63505.0,63504.0,1.0841439]
["bitfinex","BTCUSD",1728279387264,0.004646,63505.0,63504.0,1.0831439]
["bitfinex","BTCUSD",1728279387495,0.011646,63505.0,63504.0,1.0841439]
["bitfinex","BTCUSD",1728279387708,0.012646,63505.0,63504.0,1.0901439]
["bitfinex","BTCUSD",1728279387915,0.008646,63505.0,63504.0,1.0841439]
["bitfinex","BTCUSD",1728279388123,0.001646,63505.0,63504.0,1.0831439]
["bitfinex","BTCUSD",1728279388331,0.002646,63505.0,63504.0,1.0941439]
["bitfinex","BTCUSD",1728279388750,0.003646,63505.0,63504.0,1.0951439]
["bitfinex","BTCUSD",1728279389132,0.003646,63505.0,63504.0,1.1001439]
["bitfinex","BTCUSD",1728279393047,0.001646,63505.0,63504.0,1.0881439]
["bitfinex","BTCUSD",1728279393500,0.001646,63505.0,63504.0,1.0831439]
["bitfinex","BTCUSD",1728279393933,0.001646,63505.0,63504.0,1.0881439]
["bitfinex","BTCUSD",1728279394623,0.001646,63505.0,63504.0,1.0831439]
["bitfinex","BTCUSD",1728279394847,0.04699786,63517.0,63513.0,0.0789]
["bitfinex","BTCUSD",1728279395063,0.04699786,63518.0,63517.0,0.133206]
["bitfinex","BTCUSD",1728279395250,0.04699786,63520.0,63519.0,0.133203]
["bitfinex","BTCUSD",1728279395490,0.04699786,63520.0,63519.0,0.89281609]
["bitfinex","BTCUSD",1728279395704,0.04699786,63520.0,63519.0,0.88966783]
["bitfinex","BTCUSD",1728279397259,0.04699786,63521.0,63520.0,0.133201]
["bitfinex","BTCUSD",1728279397678,0.04699786,63521.0,63520.0,0.605491]
["bitfinex","BTCUSD",1728279397887,0.05457723,63521.0,63520.0,0.605491]
["bitfinex","BTCUSD",1728279398519,0.04699786,63521.0,63520.0,0.605491]
["bitfinex","BTCUSD",1728279399156,0.04701157,63521.0,63520.0,0.605491]
["bitfinex","BTCUSD",1728279399570,0.06109993,63521.0,63520.0,0.606491]
["bitfinex","BTCUSD",1728279400056,0.05301157,63521.0,63520.0,0.606491]
["bitfinex","BTCUSD",1728279400311,0.05301157,63521.0,63520.0,0.607491]
["bitfinex","BTCUSD",1728279400312,0.016,63521.0,63520.0,0.607491]
["bitfinex","BTCUSD",1728279400594,0.01,63521.0,63520.0,0.606491]
["bitfinex","BTCUSD",1728279400843,0.04701157,63521.0,63520.0,0.606491]
["bitfinex","BTCUSD",1728279401108,0.05101157,63521.0,63520.0,0.606491]
["bitfinex","BTCUSD",1728279401317,0.004,63521.0,63520.0,0.606491]
["bitfinex","BTCUSD",1728279401729,0.05101157,63521.0,63520.0,0.606491]
["bitfinex","BTCUSD",1728279401934,0.05265757,63521.0,63520.0,0.75600927]
["bitfinex","BTCUSD",1728279402146,0.005646,63521.0,63520.0,0.75600927]
["bitfinex","BTCUSD",1728279406539,0.07616683,63521.0,63520.0,0.73300927]
["bitfinex","BTCUSD",1728279406735,0.005646,63521.0,63520.0,0.73300927]
["bitfinex","BTCUSD",1728279406946,0.05266148,63521.0,63520.0,0.73300927]
["bitfinex","BTCUSD",1728279407151,0.060776,63521.0,63520.0,0.73300927]
["bitfinex","BTCUSD",1728279407789,0.060776,63521.0,63520.0,0.75600927]
["bitfinex","BTCUSD",1728279408661,0.060776,63521.0,63520.0,0.92064033]
["bitfinex","BTCUSD",1728279409370,0.01376052,63521.0,63520.0,0.92064033]
["bitfinex","BTCUSD",1728279411661,0.060776,63521.0,63520.0,0.92064033]
["bitfinex","BTCUSD",1728279413639,0.01376052,63521.0,63520.0,0.92064033]
["bitfinex","BTCUSD",1728279414049,0.005646,63521.0,63520.0,0.92064033]
["bitfinex","BTCUSD",1728279417868,0.005646,63521.0,63520.0,0.75600927]
["bitfinex","BTCUSD",1728279418385,0.01375844,63521.0,63520.0,0.75600927]
["bitfinex","BTCUSD",1728279418640,0.005646,63521.0,63520.0,0.75600927]
["bitfinex","BTCUSD",1728279418831,0.01375844,63521.0,63520.0,0.75600927]
["bitfinex","BTCUSD",1728279419488,0.01375844,63521.0,63520.0,0.92064033]
["bitfinex","BTCUSD",1728279421838,0.08431142,63521.0,63520.0,0.89764033]
["bitfinex","BTCUSD",1728279422043,0.01375844,63521.0,63520.0,0.89764033]
["bitfinex","BTCUSD",1728279422275,0.10779857,63521.0,63520.0,0.89764033]
["bitfinex","BTCUSD",1728279422527,0.01375844,63521.0,63520.0,0.89764033]
["bitfinex","BTCUSD",1728279422964,0.10779857,63521.0,63520.0,0.89764033]
["bitfinex","BTCUSD",1728279423372,0.40301097,63521.0,63520.0,0.89764033]
["bitfinex","BTCUSD",1728279424178,0.30897084,63521.0,63520.0,0.89764033]
["bitfinex","BTCUSD",1728279424416,0.426521,63521.0,63520.0,0.89764033]
["bitfinex","BTCUSD",1728279424625,0.426521,63521.0,63520.0,0.78743933]
["bitfinex","BTCUSD",1728279424837,0.426521,63521.0,63520.0,0.89764033]
["bitfinex","BTCUSD",1728279425254,0.30897084,63521.0,63520.0,0.89764033]
["bitfinex","BTCUSD",1728279425642,0.30891912,63521.0,63520.0,0.89764033]
["bitfinex","BTCUSD",1728279427341,0.30891912,63521.0,63520.0,0.78743933]
["bitfinex","BTCUSD",1728279427765,0.30891912,63521.0,63520.0,0.89764033]
["bitfinex","BTCUSD",1728279428633,0.30891912,63521.0,63520.0,0.73085922]
["bitfinex","BTCUSD",1728279428836,0.30891912,63521.0,63520.0,0.84106022]
["bitfinex","BTCUSD",1728279431354,0.450118,63521.0,63520.0,0.84106022]
["bitfinex","BTCUSD",1728279432597,0.45083241,63521.0,63520.0,0.84106022]
["bitfinex","BTCUSD",1728279433695,0.30941822,63521.0,63520.0,0.84106022]
["bitfinex","BTCUSD",1728279433939,0.45084745,63521.0,63520.0,0.84106022]
["bitfinex","BTCUSD",1728279434421,0.30941822,63521.0,63520.0,0.84106022]
["bitfinex","BTCUSD",1728279434630,0.45086064,63521.0,63520.0,0.84106022]
["bitfinex","BTCUSD",1728279434838,0.30941822,63521.0,63520.0,0.84106022]
["bitfinex","BTCUSD",1728279435050,0.45085952,63521.0,63520.0,0.84106022]
["bitfinex","BTCUSD",1728279435321,0.30941822,63521.0,63520.0,0.84106022]
["bitfinex","BTCUSD",1728279435949,0.45087314,63521.0,63520.0,0.84106022]
["bitfinex","BTCUSD",1728279436157,0.30941822,63521.0,63520.0,0.84106022]
["bitfinex","BTCUSD",1728279446131,0.30964467,63521.0,63520.0,0.84106022]
["bitfinex","BTCUSD",1728279453025,0.30964467,63521.0,63520.0,0.86406022]
["bitfinex","BTCUSD",1728279453266,0.30964467,63521.0,63520.0,1.03836022]
["bitfinex","BTCUSD",1728279456662,0.30964467,63521.0,63520.0,1.20154693]
["bitfinex","BTCUSD",1728279458967,0.30964467,63521.0,63520.0,0.93030927]
["bitfinex","BTCUSD",1728279459220,0.30964467,63521.0,63520.0,1.03836022]
["bitfinex","BTCUSD",1728279463115,0.30909956,63521.0,63520.0,1.03836022]
["bitfinex","BTCUSD",1728279474256,0.30910565,63521.0,63520.0,1.03836022]
["bitfinex","BTCUSD",1728279475722,0.30910565,63521.0,63520.0,0.93030927]
["bitfinex","BTCUSD",1728279475932,0.30910565,63521.0,63520.0,0.84106022]
["bitfinex","BTCUSD",1728279476355,0.45056217,63521.0,63520.0,0.84106022]
["bitfinex","BTCUSD",1728279476550,0.30910565,63521.0,63520.0,0.84106022]
["bitfinex","BTCUSD",1728279477272,0.30910565,63521.0,63520.0,0.47329]
["bitfinex","BTCUSD",1728279477503,0.74769136,63521.0,63520.0,0.47329]
["bitfinex","BTCUSD",1728279477721,1.21374575,63521.0,63520.0,0.47329]
["bitfinex","BTCUSD",1728279478602,1.21374575,63521.0,63520.0,0.47229]
["bitfinex","BTCUSD",1728279478996,1.21774575,63521.0,63520.0,0.47229]
["bitfinex","BTCUSD",1728279479230,1.21221556,63521.0,63520.0,0.47229]
["bitfinex","BTCUSD",1728279479641,1.22521556,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279480045,1.21921556,63521.0,63520.0,0.47329]
["bitfinex","BTCUSD",1728279480247,1.21921556,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279480450,1.22921556,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279482720,0.81662208,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279484420,0.76405378,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279486574,0.69885378,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279487497,0.85773253,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279488712,1.27032601,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279488949,1.27030104,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279489211,1.11144726,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279489467,0.8577019,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279489721,1.27028818,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279489949,0.69885378,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279490437,0.75130041,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279490701,0.69885378,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279492367,0.85765696,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279493006,1.27025044,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279493414,0.85765696,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279494874,0.85719357,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279495554,0.69842169,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279495801,1.11041025,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279496283,0.42503598,63521.0,63520.0,0.584491]
["bitfinex","BTCUSD",1728279497592,0.42503598,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279500843,0.56616811,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279501515,0.42503598,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279501516,0.53523498,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279501975,0.69842169,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279504115,0.85719357,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279504515,0.69842169,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279504976,0.857212,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279506010,0.69842169,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279506477,0.69867562,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279508423,0.75117783,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279508628,0.69867562,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279509296,0.75119083,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279510437,0.75120805,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279511504,0.75120805,63521.0,63520.0,0.56909]
["bitfinex","BTCUSD",1728279511745,0.69867562,63521.0,63520.0,0.56909]
["bitfinex","BTCUSD",1728279512407,0.75123232,63521.0,63520.0,0.56909]
["bitfinex","BTCUSD",1728279513257,0.75123232,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279513460,0.91003078,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279513889,0.75123232,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279514351,0.91011099,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279514555,0.75123232,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279516432,0.75129312,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279518707,1.1637223,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279518937,0.75129312,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279519662,1.1637223,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279520159,0.75129312,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279520413,1.1637223,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279521786,1.16430766,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279529619,1.16475355,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279532606,1.16485741,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279534447,1.16442269,63521.0,63520.0,0.47429]
["bitfinex","BTCUSD",1728279537665,1.16442269,63521.0,63520.0,0.56759]
["bitfinex","BTCUSD",1728279539356,1.16442269,63521.0,63520.0,0.64329]
["bitfinex","BTCUSD",1728279542833,1.16501424,63521.0,63520.0,0.64329]
["bitfinex","BTCUSD",1728279556315,1.16510753,63521.0,63520.0,0.64329]
["bitfinex","BTCUSD",1728279561507,1.16476994,63521.0,63520.0,0.64329]
["bitfinex","BTCUSD",1728279568310,1.16488094,63521.0,63520.0,0.64329]
["bitfinex","BTCUSD",1728279581648,1.00169423,63521.0,63520.0,0.7184241]
["bitfinex","BTCUSD",1728279581848,1.00169423,63521.0,63520.0,0.64329]
["bitfinex","BTCUSD",1728279583631,1.00153447,63521.0,63520.0,0.64329]
["bitfinex","BTCUSD",1728279587027,1.16472118,63521.0,63520.0,0.64329]
["bitfinex","BTCUSD",1728279587267,1.16472118,63521.0,63520.0,0.56759]
["bitfinex","BTCUSD",1728279592017,1.1676211,63521.0,63520.0,0.56759]
["bitfinex","BTCUSD",1728279592224,1.1676211,63521.0,63520.0,0.568412]
["bitfinex","BTCUSD",1728279594714,1.16759733,63521.0,63520.0,0.568412]
["bitfinex","BTCUSD",1728279598679,1.16759733,63521.0,63520.0,0.475112]
["bitfinex","BTCUSD",1728279598878,1.15948489,63521.0,63520.0,0.475112]
["bitfinex","BTCUSD",1728279606630,0.45926894,63521.0,63520.0,0.475112]
["bitfinex","BTCUSD",1728279606865,1.16735779,63521.0,63520.0,0.475112]
["bitfinex","BTCUSD",1728279608453,1.16735779,63521.0,63520.0,0.474512]
["bitfinex","BTCUSD",1728279608670,1.16735779,63521.0,63520.0,0.474112]
["bitfinex","BTCUSD",1728279609415,1.16735779,63521.0,63520.0,0.473412]
["bitfinex","BTCUSD",1728279609636,1.16735779,63521.0,63520.0,0.473312]
["bitfinex","BTCUSD",1728279610118,1.16735779,63521.0,63520.0,0.473112]
["bitfinex","BTCUSD",1728279610332,1.16735779,63521.0,63520.0,0.472412]
["bitfinex","BTCUSD",1728279610547,1.16735779,63521.0,63520.0,0.472312]
["bitfinex","BTCUSD",1728279610757,1.16735779,63521.0,63520.0,0.472212]
["bitfinex","BTCUSD",1728279610982,1.16735779,63521.0,63520.0,0.472112]
["bitfinex","BTCUSD",1728279611185,1.16735779,63521.0,63520.0,0.471412]
["bitfinex","BTCUSD",1728279611413,1.16735779,63521.0,63520.0,0.471312]
["bitfinex","BTCUSD",1728279611630,1.16735779,63521.0,63520.0,0.471212]
["bitfinex","BTCUSD",1728279611837,1.16729911,63521.0,63520.0,0.471112]
["bitfinex","BTCUSD",1728279612050,1.16729911,63521.0,63520.0,0.470612]
["bitfinex","BTCUSD",1728279612250,1.16729911,63521.0,63520.0,0.470512]
["bitfinex","BTCUSD",1728279612670,1.16729911,63521.0,63520.0,0.470212]
["bitfinex","BTCUSD",1728279612887,1.16729911,63521.0,63520.0,0.470112]
["bitfinex","BTCUSD",1728279627636,1.16726938,63521.0,63520.0,0.470112]
["bitfinex","BTCUSD",1728279631739,1.16391651,63521.0,63520.0,0.470112]
["bitfinex","BTCUSD",1728279633170,1.16398049,63521.0,63520.0,0.470112]
["bitfinex","BTCUSD",1728279639964,1.16394581,63521.0,63520.0,0.470112]
["bitfinex","BTCUSD",1728279646217,0.8905601,63521.0,63520.0,0.642512]
["bitfinex","BTCUSD",1728279646432,0.8905601,63521.0,63520.0,0.86076395]
["bitfinex","BTCUSD",1728279646637,0.8992942,63521.0,63520.0,0.86076395]
["bitfinex","BTCUSD",1728279646848,0.32900539,63521.0,63520.0,0.86076395]
["bitfinex","BTCUSD",1728279647064,0.32900539,63521.0,63520.0,1.01392295]
["bitfinex","BTCUSD",1728279647543,0.45953721,63521.0,63520.0,1.01292295]
["bitfinex","BTCUSD",1728279647753,0.45053721,63521.0,63520.0,1.01792295]
["bitfinex","BTCUSD",1728279647987,0.46053721,63521.0,63520.0,1.01892295]
["bitfinex","BTCUSD",1728279648479,0.45053721,63521.0,63520.0,1.01792295]
["bitfinex","BTCUSD",1728279648684,0.30900539,63521.0,63520.0,1.01792295]
["bitfinex","BTCUSD",1728279648892,0.30900539,63521.0,63520.0,1.01892295]
["bitfinex","BTCUSD",1728279651678,0.30900539,63521.0,63520.0,0.86576395]
["bitfinex","BTCUSD",1728279651906,0.68553898,63521.0,63520.0,0.475112]
["bitfinex","BTCUSD",1728279652095,1.14908844,63521.0,63520.0,0.475112]
["bitfinex","BTCUSD",1728279653705,1.14808844,63521.0,63520.0,0.469112]
["bitfinex","BTCUSD",1728279653941,1.14808844,63521.0,63520.0,0.468112]
["bitfinex","BTCUSD",1728279654203,1.17508844,63521.0,63520.0,0.470112]
["bitfinex","BTCUSD",1728279654619,1.16470091,63521.0,63520.0,0.469112]
["bitfinex","BTCUSD",1728279654880,1.16470091,63521.0,63520.0,0.470112]
["bitfinex","BTCUSD",1728279655085,1.17870091,63521.0,63520.0,0.470112]
["bitfinex","BTCUSD",1728279657817,1.34188762,63521.0,63520.0,0.470112]
["bitfinex","BTCUSD",1728279658046,1.99832179,63521.0,63520.0,0.27298689]
["bitfinex","BTCUSD",1728279658276,2.04666274,63521.0,63520.0,0.27298689]
["bitfinex","BTCUSD",1728279658495,2.07466274,63521.0,63520.0,0.002822]
["bitfinex","BTCUSD",1728279658719,0.277424,63507.0,63506.0,0.23636378]
["bitfinex","BTCUSD",1728279658934,0.97199468,63507.0,63506.0,0.23636378]
["bitfinex","BTCUSD",1728279659152,1.94435746,63507.0,63506.0,0.23636378]
["bitfinex","BTCUSD",1728279659380,0.212225,63506.0,63505.0,0.000822]
["bitfinex","BTCUSD",1728279659593,1.14111143,63506.0,63505.0,0.000822]
["bitfinex","BTCUSD",1728279659838,1.16919349,63506.0,63505.0,0.000822]
["bitfinex","BTCUSD",1728279660056,1.31800256,63506.0,63505.0,0.000822]
["bitfinex","BTCUSD",1728279660478,1.31600256,63506.0,63505.0,0.000822]
["bitfinex","BTCUSD",1728279660692,1.31800256,63506.0,63505.0,0.000822]
["bitfinex","BTCUSD",1728279660898,1.33000256,63506.0,63505.0,0.000822]
["bitfinex","BTCUSD",1728279661178,1.27750152,63506.0,63505.0,0.000822]
["bitfinex","BTCUSD",1728279661413,1.26350152,63506.0,63505.0,0.000822]
["bitfinex","BTCUSD",1728279661611,1.27750152,63506.0,63505.0,0.000822]
["bitfinex","BTCUSD",1728279661831,2.8713048,63506.0,63505.0,0.000822]
["bitfinex","BTCUSD",1728279662081,2.91764575,63506.0,63505.0,0.000822]
["bitfinex","BTCUSD",1728279663158,3.15745086,63506.0,63505.0,0.000822]
["bitfinex","BTCUSD",1728279663367,3.17145086,63506.0,63505.0,0.000822]
["bitfinex","BTCUSD",1728279664219,3.12074358,63506.0,63505.0,0.000822]
["bitfinex","BTCUSD",1728279664437,3.17135905,63506.0,63505.0,0.000822]
["bitfinex","BTCUSD",1728279664649,3.12074358,63506.0,63505.0,0.000822]
["bitfinex","BTCUSD",1728279664858,3.17135428,63506.0,63505.0,0.000822]
["bitfinex","BTCUSD",1728279665099,3.12074358,63506.0,63505.0,0.000822]
["bitfinex","BTCUSD",1728279666220,3.27902401,63506.0,63505.0,0.000822]
["bitfinex","BTCUSD",1728279666437,2.66448101,63506.0,63505.0,0.000822]
["bitfinex","BTCUSD",1728279667325,2.43496258,63506.0,63505.0,0.000822]
["bitfinex","BTCUSD",1728279667989,2.43496258,63506.0,63487.0,0.000824]
["bitfinex","BTCUSD",1728279667990,0.002,63498.0,63487.0,0.000824]
["bitfinex","BTCUSD",1728279668198,0.210248,63493.0,63487.0,0.000824]
["bitfinex","BTCUSD",1728279668403,0.51407253,63493.0,63487.0,0.000824]
["bitfinex","BTCUSD",1728279668611,0.82214022,63493.0,63492.0,0.000823]
["bitfinex","BTCUSD",1728279669934,0.210257,63488.0,63487.0,0.000824]
["bitfinex","BTCUSD",1728279670163,0.66929821,63488.0,63487.0,0.000824]
["bitfinex","BTCUSD",1728279670395,0.68151057,63488.0,63487.0,0.000824]
["bitfinex","BTCUSD",1728279670806,0.11027,63480.0,63479.0,0.10805095]
["bitfinex","BTCUSD",1728279671219,0.12247678,63480.0,63479.0,0.10805095]
["bitfinex","BTCUSD",1728279672818,0.12247678,63480.0,63467.0,0.000824]
["bitfinex","BTCUSD",1728279672819,0.1,63479.0,63467.0,0.000824]
["bitfinex","BTCUSD",1728279673033,0.1,63479.0,63470.0,0.10805095]
["bitfinex","BTCUSD",1728279673034,0.110283,63473.0,63470.0,0.10805095]
["bitfinex","BTCUSD",1728279673460,0.12247651,63473.0,63470.0,0.10805095]
["bitfinex","BTCUSD",1728279673876,0.01219351,63473.0,63472.0,0.175623]
["bitfinex","BTCUSD",1728279674334,0.01319351,63473.0,63472.0,0.28367395]
["bitfinex","BTCUSD",1728279675982,0.01419351,63473.0,63472.0,0.28367395]
["bitfinex","BTCUSD",1728279685124,0.01419351,63473.0,63472.0,0.39395795]
["bitfinex","BTCUSD",1728279685777,0.002,63473.0,63472.0,0.39395795]
["bitfinex","BTCUSD",1728279686206,0.001,63473.0,63472.0,0.39395795]
["bitfinex","BTCUSD",1728279686435,0.001,63473.0,63472.0,0.285907]
["bitfinex","BTCUSD",1728279686662,0.44663378,63481.0,63475.0,0.110278]
["bitfinex","BTCUSD",1728279686663,0.1,63479.0,63475.0,0.110278]
["bitfinex","BTCUSD",1728279686895,0.1,63479.0,63478.0,0.10805095]
["bitfinex","BTCUSD",1728279687387,0.1,63486.0,63478.0,0.17377505]
["bitfinex","BTCUSD",1728279687649,0.1,63487.0,63485.0,0.10805095]
["bitfinex","BTCUSD",1728279687899,0.1,63487.0,63486.0,0.10805095]
["bitfinex","BTCUSD",1728279688108,0.1,63488.0,63486.0,0.10805095]
["bitfinex","BTCUSD",1728279688323,0.1,63488.0,63487.0,0.110258]
["bitfinex","BTCUSD",1728279688555,0.04681136,63498.0,63487.0,0.0659366]
["bitfinex","BTCUSD",1728279688791,0.110245,63495.0,63491.0,0.110251]
["bitfinex","BTCUSD",1728279689018,0.27343171,63495.0,63489.0,0.220509]
["bitfinex","BTCUSD",1728279689229,0.27343071,63495.0,63494.0,0.10805095]
["bitfinex","BTCUSD",1728279689957,0.27343071,63495.0,63494.0,0.27495095]
["bitfinex","BTCUSD",1728279690182,0.37943071,63495.0,63494.0,0.27495095]
["bitfinex","BTCUSD",1728279690407,0.38143071,63495.0,63494.0,0.27495095]
["bitfinex","BTCUSD",1728279690665,0.218244,63495.0,63494.0,0.27495095]
["bitfinex","BTCUSD",1728279691615,0.212244,63495.0,63494.0,0.27495095]
["bitfinex","BTCUSD",1728279691842,0.218244,63495.0,63494.0,0.27495095]
["bitfinex","BTCUSD",1728279694713,0.218244,63495.0,63486.0,0.220519]
["bitfinex","BTCUSD",1728279694714,0.110258,63488.0,63486.0,0.1767]
["bitfinex","BTCUSD",1728279695140,0.110258,63488.0,63487.0,0.10805095]
["bitfinex","BTCUSD",1728279695353,0.1,63491.0,63486.0,0.1767]
["bitfinex","BTCUSD",1728279695354,0.22051,63489.0,63486.0,0.1767]
["bitfinex","BTCUSD",1728279695595,0.110258,63487.0,63486.0,0.1767]
["bitfinex","BTCUSD",1728279695810,0.110257,63488.0,63486.0,0.1767]
["bitfinex","BTCUSD",1728279696025,0.110257,63488.0,63487.0,0.10805095]
["bitfinex","BTCUSD",1728279696242,0.111257,63488.0,63487.0,0.10805095]
["bitfinex","BTCUSD",1728279696457,0.110254,63490.0,63487.0,0.10805095]
["bitfinex","BTCUSD",1728279696672,0.110254,63490.0,63489.0,0.10805095]
["bitfinex","BTCUSD",1728279696900,0.25706536,63490.0,63489.0,0.10805095]
["bitfinex","BTCUSD",1728279697397,0.25719415,63490.0,63489.0,0.10805095]
["bitfinex","BTCUSD",1728279697599,0.17041022,63490.0,63489.0,0.10805095]
["bitfinex","BTCUSD",1728279697816,0.07041022,63490.0,63489.0,0.10805095]
["bitfinex","BTCUSD",1728279698647,0.18072843,63490.0,63489.0,0.10805095]
["bitfinex","BTCUSD",1728279698851,0.49730591,63490.0,63489.0,0.10805095]
["bitfinex","BTCUSD",1728279699059,0.59118621,63490.0,63489.0,0.10805095]
["bitfinex","BTCUSD",1728279699269,0.59418621,63490.0,63489.0,0.10805095]
["bitfinex","BTCUSD",1728279699735,0.49730591,63490.0,63489.0,0.10805095]
["bitfinex","BTCUSD",1728279700148,0.49930591,63490.0,63489.0,0.10805095]
["bitfinex","BTCUSD",1728279700563,0.61065628,63490.0,63489.0,0.10805095]
["bitfinex","BTCUSD",1728279700790,0.60865628,63490.0,63489.0,0.10805095]
["bitfinex","BTCUSD",1728279700997,0.61465628,63490.0,63489.0,0.10805095]
["bitfinex","BTCUSD",1728279701204,0.61665628,63490.0,63489.0,0.10805095]
["bitfinex","BTCUSD",1728279701407,0.61065628,63490.0,63489.0,0.10805095]
["bitfinex","BTCUSD",1728279701621,0.49330591,63490.0,63489.0,0.10805095]
["bitfinex","BTCUSD",1728279701859,0.49930591,63490.0,63486.0,0.21994898]
["bitfinex","BTCUSD",1728279702102,0.218253,63490.0,63489.0,0.10805095]
["bitfinex","BTCUSD",1728279702325,0.49917727,63490.0,63489.0,0.10805095]
["bitfinex","BTCUSD",1728279702546,0.5932468,63490.0,63489.0,0.10805095]
["bitfinex","BTCUSD",1728279702778,0.49917727,63490.0,63489.0,0.10805095]
["bitfinex","BTCUSD",1728279703024,0.49717727,63490.0,63489.0,0.10805095]
["bitfinex","BTCUSD",1728279703262,0.49917727,63490.0,63489.0,0.10805095]
["bitfinex","BTCUSD",1728279703737,0.50117727,63490.0,63489.0,0.10805095]
["bitfinex","BTCUSD",1728279703978,0.49220729,63490.0,63489.0,0.10805095]
["bitfinex","BTCUSD",1728279704224,0.49820729,63490.0,63489.0,0.10805095]
["bitfinex","BTCUSD",1728279704896,0.49220729,63490.0,63489.0,0.10805095]
["bitfinex","BTCUSD",1728279705103,0.38795429,63490.0,63489.0,0.10805095]
["bitfinex","BTCUSD",1728279705344,0.48210509,63490.0,63489.0,0.10805095]
["bitfinex","BTCUSD",1728279705543,0.38795429,63490.0,63489.0,0.10805095]
["bitfinex","BTCUSD",1728279705761,0.37795429,63490.0,63489.0,0.10805095]
["bitfinex","BTCUSD",1728279705996,0.38095429,63490.0,63489.0,0.10805095]
["bitfinex","BTCUSD",1728279706204,0.47210217,63490.0,63489.0,0.10805095]
["bitfinex","BTCUSD",1728279706614,0.47410217,63490.0,63489.0,0.10805095]
["bitfinex","BTCUSD",1728279707010,0.48110217,63490.0,63489.0,0.10805095]
["bitfinex","BTCUSD",1728279707550,0.47410217,63490.0,63489.0,0.10805095]
["bitfinex","BTCUSD",1728279707792,0.37995429,63490.0,63489.0,0.10805095]
["bitfinex","BTCUSD",1728279708023,0.38595429,63490.0,63489.0,0.10805095]
["bitfinex","BTCUSD",1728279708706,0.108,63490.0,63489.0,0.10805095]
["bitfinex","BTCUSD",1728279708981,0.008,63490.0,63489.0,0.10805095]
["bitfinex","BTCUSD",1728279709677,0.07860613,63490.0,63489.0,0.10805095]
["bitfinex","BTCUSD",1728279711228,0.07860613,63490.0,63489.0,0.10887395]
["bitfinex","BTCUSD",1728279711632,0.09158995,63490.0,63489.0,0.10887395]
["bitfinex","BTCUSD",1728279711836,0.23867226,63490.0,63489.0,0.10887395]
["bitfinex","BTCUSD",1728279712059,0.51666363,63490.0,63489.0,0.10887395]
["bitfinex","BTCUSD",1728279712237,0.51830963,63490.0,63489.0,0.10887395]
["bitfinex","BTCUSD",1728279713332,0.62856263,63490.0,63489.0,0.000823]
["bitfinex","BTCUSD",1728279713543,0.6740609,63490.0,63489.0,0.000823]
["bitfinex","BTCUSD",1728279715252,0.69873497,63490.0,63489.0,0.000823]
["bitfinex","BTCUSD",1728279716841,0.58848197,63490.0,63485.0,0.10805095]
["bitfinex","BTCUSD",1728279717047,0.22792887,63486.0,63485.0,0.10805095]
["bitfinex","BTCUSD",1728279717253,0.23949652,63486.0,63485.0,0.10805095]
["bitfinex","BTCUSD",1728279717461,0.51748789,63486.0,63485.0,0.10805095]
["bitfinex","BTCUSD",1728279717664,0.40722789,63486.0,63485.0,0.10805095]
["bitfinex","BTCUSD",1728279718568,0.330786,63485.0,63484.0,0.10805095]
["bitfinex","BTCUSD",1728279718775,0.38825337,63485.0,63484.0,0.10805095]
["bitfinex","BTCUSD",1728279718995,0.39981905,63485.0,63484.0,0.10805095]
["bitfinex","BTCUSD",1728279720771,0.40081905,63485.0,63484.0,0.10805095]
["bitfinex","BTCUSD",1728279721228,0.51848792,63485.0,63484.0,0.10805095]
["bitfinex","BTCUSD",1728279721893,0.110266,63483.0,63480.0,0.0751]
["bitfinex","BTCUSD",1728279722119,0.07061547,63482.0,63481.0,0.10805095]
["bitfinex","BTCUSD",1728279722409,0.08217792,63482.0,63481.0,0.10805095]
["bitfinex","BTCUSD",1728279723345,0.01156245,63482.0,63481.0,0.10805095]
["bitfinex","BTCUSD",1728279723571,0.01256245,63482.0,63481.0,0.10805095]
["bitfinex","BTCUSD",1728279724535,0.29039398,63482.0,63481.0,0.10805095]
["bitfinex","BTCUSD",1728279725013,0.29039398,63482.0,63481.0,0.11005095]
["bitfinex","BTCUSD",1728279725236,0.38354794,63482.0,63481.0,0.11005095]
["bitfinex","BTCUSD",1728279725459,0.40906285,63482.0,63481.0,0.11005095]
["bitfinex","BTCUSD",1728279725680,0.40906285,63482.0,63481.0,0.11087295]
["bitfinex","BTCUSD",1728279725681,0.29122357,63482.0,63481.0,0.11087295]
["bitfinex","BTCUSD",1728279725931,0.28922357,63482.0,63481.0,0.11087295]
["bitfinex","BTCUSD",1728279726187,0.29122357,63482.0,63481.0,0.11087295]
["bitfinex","BTCUSD",1728279726412,0.40896134,63482.0,63481.0,0.11087295]
["bitfinex","BTCUSD",1728279726638,0.40896134,63482.0,63481.0,0.10887295]
["bitfinex","BTCUSD",1728279727095,0.40749057,63482.0,63481.0,0.000822]
["bitfinex","BTCUSD",1728279727792,0.40149057,63482.0,63481.0,0.000822]
["bitfinex","BTCUSD",1728279728236,0.40549057,63482.0,63481.0,0.000822]
["bitfinex","BTCUSD",1728279728702,0.40749057,63482.0,63481.0,0.000822]
["bitfinex","BTCUSD",1728279730100,0.5487759,63482.0,63481.0,0.000822]
["bitfinex","BTCUSD",1728279730323,0.40749057,63482.0,63481.0,0.000822]
["bitfinex","BTCUSD",1728279730791,0.54885161,63482.0,63481.0,0.000822]
["bitfinex","BTCUSD",1728279731038,0.40749057,63482.0,63481.0,0.000822]
["bitfinex","BTCUSD",1728279731986,0.11027,63481.0,63478.0,0.10805095]
["bitfinex","BTCUSD",1728279732236,0.38793212,63480.0,63478.0,0.10805095]
["bitfinex","BTCUSD",1728279732472,0.27766112,63479.0,63478.0,0.10805095]
["bitfinex","BTCUSD",1728279732974,0.28813206,63479.0,63478.0,0.10805095]
["bitfinex","BTCUSD",1728279734176,0.29113206,63479.0,63478.0,0.10805095]
["bitfinex","BTCUSD",1728279735640,0.38538815,63479.0,63478.0,0.41667543]
["bitfinex","BTCUSD",1728279735868,0.38862946,63487.0,63479.0,0.220545]
["bitfinex","BTCUSD",1728279735869,0.04713236,63482.0,63479.0,0.220545]
["bitfinex","BTCUSD",1728279736094,0.0706973,63483.0,63482.0,0.133267]
["bitfinex","BTCUSD",1728279736095,0.11782966,63483.0,63482.0,0.133267]
["bitfinex","BTCUSD",1728279736335,0.001646,63490.0,63488.0,0.2006]
["bitfinex","BTCUSD",1728279736558,0.001646,63490.0,63489.0,0.13840466]
["bitfinex","BTCUSD",1728279736787,0.001646,63490.0,63489.0,0.13640466]
["bitfinex","BTCUSD",1728279737242,0.001646,63490.0,63489.0,0.69172466]
["bitfinex","BTCUSD",1728279737457,0.001646,63490.0,63489.0,0.79430975]
["bitfinex","BTCUSD",1728279737791,0.001646,63490.0,63489.0,0.88570975]
["bitfinex","BTCUSD",1728279737928,0.001646,63490.0,63489.0,1.04889646]
["bitfinex","BTCUSD",1728279739117,0.002646,63490.0,63489.0,1.05089646]
["bitfinex","BTCUSD",1728279739358,0.002646,63490.0,63489.0,1.05489646]
["bitfinex","BTCUSD",1728279739600,0.002646,63490.0,63489.0,1.05689646]
["bitfinex","BTCUSD",1728279739847,0.003646,63490.0,63489.0,1.05789646]
["bitfinex","BTCUSD",1728279744427,0.003646,63490.0,63489.0,0.90244876]
["bitfinex","BTCUSD",1728279746720,0.003646,63490.0,63489.0,0.87170975]
["bitfinex","BTCUSD",1728279746963,0.003646,63490.0,63489.0,0.78030975]
["bitfinex","BTCUSD",1728279748084,0.003646,63490.0,63489.0,0.80330975]
["bitfinex","BTCUSD",1728279756123,0.003646,63490.0,63489.0,0.80530975]
["bitfinex","BTCUSD",1728279756350,0.003646,63490.0,63489.0,0.80330975]
["bitfinex","BTCUSD",1728279756662,0.003646,63490.0,63489.0,0.89340975]
["bitfinex","BTCUSD",1728279757967,0.003646,63490.0,63489.0,0.614775]
["bitfinex","BTCUSD",1728279758630,0.003646,63490.0,63489.0,0.72293764]
["bitfinex","BTCUSD",1728279759301,0.003646,63490.0,63489.0,0.69993764]
["bitfinex","BTCUSD",1728279759798,0.0196999,63490.0,63489.0,0.69993764]
["bitfinex","BTCUSD",1728279760009,0.003646,63490.0,63489.0,0.69993764]
["bitfinex","BTCUSD",1728279760220,0.0196999,63490.0,63489.0,0.69993764]
["bitfinex","BTCUSD",1728279760428,0.003646,63490.0,63489.0,0.69993764]
["bitfinex","BTCUSD",1728279760634,0.003646,63490.0,63489.0,0.591775]
["bitfinex","BTCUSD",1728279760635,0.0196999,63490.0,63489.0,0.591775]
["bitfinex","BTCUSD",1728279761272,0.003646,63490.0,63489.0,0.591775]
["bitfinex","BTCUSD",1728279761484,0.0196999,63490.0,63489.0,0.68956899]
["bitfinex","BTCUSD",1728279761715,0.003646,63490.0,63489.0,0.68956899]
["bitfinex","BTCUSD",1728279773011,0.01975391,63490.0,63489.0,0.68956899]
["bitfinex","BTCUSD",1728279773234,0.003646,63490.0,63489.0,0.68956899]
["bitfinex","BTCUSD",1728279773449,0.01978378,63490.0,63489.0,0.68956899]
["bitfinex","BTCUSD",1728279774375,0.06680367,63490.0,63489.0,0.68956899]
["bitfinex","BTCUSD",1728279775015,0.01978378,63490.0,63489.0,0.68956899]
["bitfinex","BTCUSD",1728279775247,0.06680367,63490.0,63489.0,0.68956899]
["bitfinex","BTCUSD",1728279775903,0.01978378,63490.0,63489.0,0.68956899]
["bitfinex","BTCUSD",1728279776325,0.07417583,63490.0,63489.0,0.68956899]
["bitfinex","BTCUSD",1728279777015,0.05071959,63490.0,63489.0,0.68956899]
["bitfinex","BTCUSD",1728279777247,0.003646,63490.0,63489.0,0.68956899]
["bitfinex","BTCUSD",1728279777497,0.06678079,63490.0,63489.0,0.68956899]
["bitfinex","BTCUSD",1728279777743,0.05073262,63490.0,63489.0,0.68956899]
["bitfinex","BTCUSD",1728279778019,0.06678079,63490.0,63489.0,0.68956899]
["bitfinex","BTCUSD",1728279778251,0.01969417,63490.0,63489.0,0.68956899]
["bitfinex","BTCUSD",1728279778734,0.003646,63490.0,63489.0,0.68956899]
["bitfinex","BTCUSD",1728279778969,0.07429458,63490.0,63489.0,0.68956899]
["bitfinex","BTCUSD",1728279779901,0.07429458,63490.0,63489.0,0.85439091]
["bitfinex","BTCUSD",1728279780134,0.09768578,63490.0,63489.0,0.85439091]
["bitfinex","BTCUSD",1728279780344,0.09789815,63490.0,63489.0,0.85439091]
["bitfinex","BTCUSD",1728279780586,0.37257408,63490.0,63489.0,0.85439091]
["bitfinex","BTCUSD",1728279780809,0.01978536,63490.0,63489.0,0.85439091]
["bitfinex","BTCUSD",1728279781243,0.09789815,63490.0,63489.0,0.93569091]
["bitfinex","BTCUSD",1728279781672,0.07436217,63490.0,63489.0,0.93569091]
["bitfinex","BTCUSD",1728279782008,0.09080167,63490.0,63489.0,0.93569091]
["bitfinex","BTCUSD",1728279782117,0.07436278,63490.0,63489.0,0.93569091]
["bitfinex","BTCUSD",1728279782331,0.07436659,63490.0,63489.0,0.93569091]
["bitfinex","BTCUSD",1728279782547,0.07436659,63490.0,63489.0,0.87899722]
["bitfinex","BTCUSD",1728279783897,0.05079318,63490.0,63489.0,0.90199722]
["bitfinex","BTCUSD",1728279784129,0.003646,63490.0,63489.0,0.90199722]
["bitfinex","BTCUSD",1728279784363,0.01999529,63490.0,63489.0,0.90199722]
["bitfinex","BTCUSD",1728279784822,0.003646,63490.0,63489.0,0.90199722]
["bitfinex","BTCUSD",1728279792501,0.003646,63490.0,63489.0,1.00179722]
["bitfinex","BTCUSD",1728279793375,0.003646,63490.0,63489.0,1.0091082]
["bitfinex","BTCUSD",1728279806589,0.007146,63490.0,63489.0,1.0091082]
["bitfinex","BTCUSD",1728279807211,0.007146,63490.0,63489.0,1.00179722]
["bitfinex","BTCUSD",1728279819696,0.02350493,63490.0,63489.0,1.00179722]
["bitfinex","BTCUSD",1728279821458,0.07067228,63490.0,63489.0,1.00179722]
["bitfinex","BTCUSD",1728279821672,0.02350493,63490.0,63489.0,1.00179722]
["bitfinex","BTCUSD",1728279822148,0.07067228,63490.0,63489.0,1.00179722]
["bitfinex","BTCUSD",1728279825289,0.02350493,63490.0,63489.0,1.00179722]
["bitfinex","BTCUSD",1728279825738,0.007146,63490.0,63489.0,1.00179722]
["bitfinex","BTCUSD",1728279827986,0.07794407,63490.0,63489.0,1.00179722]
["bitfinex","BTCUSD",1728279829605,0.007146,63490.0,63489.0,1.00179722]
["bitfinex","BTCUSD",1728279841055,0.007146,63490.0,63489.0,0.82069722]
["bitfinex","BTCUSD",1728279841275,0.37686316,63490.0,63489.0,0.82069722]
["bitfinex","BTCUSD",1728279841498,0.29885024,63490.0,63489.0,0.82069722]
["bitfinex","BTCUSD",1728279842386,0.41689393,63490.0,63489.0,0.82069722]
["bitfinex","BTCUSD",1728279845275,0.29885024,63490.0,63489.0,0.82069722]
["bitfinex","BTCUSD",1728279845494,0.29852761,63490.0,63489.0,0.82069722]
["bitfinex","BTCUSD",1728279847231,0.41654775,63490.0,63489.0,0.82069722]
["bitfinex","BTCUSD",1728279847522,0.29852761,63490.0,63489.0,0.82069722]
["bitfinex","BTCUSD",1728279848338,0.41653718,63490.0,63489.0,0.82069722]
["bitfinex","BTCUSD",1728279849412,0.29852761,63490.0,63489.0,0.82069722]
["bitfinex","BTCUSD",1728279850793,0.29840077,63490.0,63489.0,0.82069722]
["bitfinex","BTCUSD",1728279854428,0.29840077,63490.0,63489.0,0.99689722]
["bitfinex","BTCUSD",1728279854429,0.02356358,63490.0,63489.0,0.99689722]
["bitfinex","BTCUSD",1728279854644,0.02356358,63490.0,63489.0,1.16008393]
["bitfinex","BTCUSD",1728279854889,0.007146,63490.0,63489.0,1.16008393]
["bitfinex","BTCUSD",1728279856644,0.007146,63490.0,63489.0,1.16208393]
["bitfinex","BTCUSD",1728279856893,0.007146,63490.0,63489.0,1.16008393]
["bitfinex","BTCUSD",1728279857374,0.007146,63490.0,63489.0,1.16208393]
["bitfinex","BTCUSD",1728279857599,0.04720369,63496.0,63495.0,0.133244]
["bitfinex","BTCUSD",1728279857806,0.14161108,63508.0,63495.0,0.133244]
["bitfinex","BTCUSD",1728279857807,0.04720369,63501.0,63500.0,0.133236]
["bitfinex","BTCUSD",1728279858056,0.04720369,63503.0,63501.0,0.023]
["bitfinex","BTCUSD",1728279858276,0.04720369,63505.0,63504.0,0.023]
["bitfinex","BTCUSD",1728279858521,0.04720369,63505.0,63504.0,0.71691626]
["bitfinex","BTCUSD",1728279858755,0.04720369,63505.0,63504.0,0.80750496]
["bitfinex","BTCUSD",1728279859253,0.04720369,63506.0,63505.0,0.110227]
["bitfinex","BTCUSD",1728279859474,0.04720369,63506.0,63505.0,0.605627]
["bitfinex","BTCUSD",1728279860387,0.04720369,63507.0,63506.0,0.110225]
["bitfinex","BTCUSD",1728279860594,0.04720369,63507.0,63506.0,0.605625]
["bitfinex","BTCUSD",1728279860595,0.07080554,63507.0,63506.0,0.605625]
["bitfinex","BTCUSD",1728279860801,0.09440739,63508.0,63506.0,0.4954]
["bitfinex","BTCUSD",1728279861013,0.09440739,63508.0,63507.0,0.33392423]
["bitfinex","BTCUSD",1728279861230,0.27576221,63508.0,63507.0,0.80631423]
["bitfinex","BTCUSD",1728279861443,0.09440739,63509.0,63508.0,0.110222]
["bitfinex","BTCUSD",1728279861444,0.3701696,63509.0,63508.0,0.110222]
["bitfinex","BTCUSD",1728279861679,0.09440739,63509.0,63508.0,0.582602]
["bitfinex","BTCUSD",1728279863390,0.27574671,63509.0,63508.0,0.803046]
["bitfinex","BTCUSD",1728279863638,0.27574671,63509.0,63508.0,0.84183363]
["bitfinex","BTCUSD",1728279864069,0.27774671,63509.0,63508.0,0.84183363]
["bitfinex","BTCUSD",1728279864526,0.09440739,63510.0,63508.0,0.62338963]
["bitfinex","BTCUSD",1728279864956,0.003,63509.0,63508.0,0.62338963]
["bitfinex","BTCUSD",1728279865587,0.07367243,63509.0,63508.0,0.62338963]
["bitfinex","BTCUSD",1728279865885,0.07067243,63509.0,63508.0,0.62138963]
["bitfinex","BTCUSD",1728279866122,0.09440739,63510.0,63508.0,0.62238963]
["bitfinex","BTCUSD",1728279866350,0.07066853,63509.0,63508.0,0.62238963]
["bitfinex","BTCUSD",1728279866774,0.09440739,63510.0,63508.0,0.51216763]
["bitfinex","BTCUSD",1728279866975,0.67656835,63509.0,63508.0,0.47338]
["bitfinex","BTCUSD",1728279867234,0.67656835,63509.0,63508.0,0.47238]
["bitfinex","BTCUSD",1728279867663,0.67656835,63509.0,63508.0,0.47338]
["bitfinex","BTCUSD",1728279867664,0.55855911,63509.0,63508.0,0.47338]
["bitfinex","BTCUSD",1728279868301,0.55824497,63509.0,63508.0,0.47338]
["bitfinex","BTCUSD",1728279868925,0.55824497,63509.0,63508.0,0.47238]
["bitfinex","BTCUSD",1728279868926,0.56024497,63509.0,63508.0,0.47238]
["bitfinex","BTCUSD",1728279869134,0.56024497,63509.0,63508.0,0.47338]
["bitfinex","BTCUSD",1728279869343,0.56024497,63509.0,63508.0,0.47238]
["bitfinex","BTCUSD",1728279869782,0.72443168,63509.0,63508.0,0.47238]
["bitfinex","BTCUSD",1728279870206,0.72243168,63509.0,63508.0,0.47238]
["bitfinex","BTCUSD",1728279870686,0.72643168,63509.0,63508.0,0.47238]
["bitfinex","BTCUSD",1728279871569,0.82643168,63509.0,63508.0,0.47238]
["bitfinex","BTCUSD",1728279871776,1.21158936,63509.0,63508.0,0.47238]
["bitfinex","BTCUSD",1728279872900,1.37477607,63509.0,63508.0,0.47238]
["bitfinex","BTCUSD",1728279873142,1.53376269,63509.0,63508.0,0.47238]
["bitfinex","BTCUSD",1728279873390,1.37477607,63509.0,63508.0,0.47238]
["bitfinex","BTCUSD",1728279873601,1.42557535,63509.0,63508.0,0.47238]
["bitfinex","BTCUSD",1728279876480,1.42757535,63509.0,63508.0,0.47238]
["bitfinex","BTCUSD",1728279876737,1.44403013,63509.0,63508.0,0.47238]
["bitfinex","BTCUSD",1728279877995,1.68146926,63509.0,63508.0,0.47238]
["bitfinex","BTCUSD",1728279878256,1.70042896,63509.0,63508.0,0.47238]
["bitfinex","BTCUSD",1728279878508,3.02956996,63509.0,63508.0,0.47238]
["bitfinex","BTCUSD",1728279878766,3.08597843,63509.0,63508.0,0.47238]
["bitfinex","BTCUSD",1728279879010,2.48378164,63509.0,63508.0,0.47238]
["bitfinex","BTCUSD",1728279879245,1.91222794,63509.0,63508.0,0.47238]
["bitfinex","BTCUSD",1728279879491,1.92122794,63509.0,63508.0,0.47338]
["bitfinex","BTCUSD",1728279879722,1.93522794,63509.0,63508.0,0.47438]
["bitfinex","BTCUSD",1728279880432,1.70346926,63509.0,63508.0,0.47438]
["bitfinex","BTCUSD",1728279881848,1.46603013,63509.0,63508.0,0.47438]
["bitfinex","BTCUSD",1728279883005,1.69753395,63509.0,63508.0,0.47438]
["bitfinex","BTCUSD",1728279885372,1.53434724,63509.0,63508.0,0.47438]
["bitfinex","BTCUSD",1728279886360,1.30284342,63509.0,63508.0,0.47438]
["bitfinex","BTCUSD",1728279886875,1.28884342,63509.0,63508.0,0.47338]
["bitfinex","BTCUSD",1728279887106,1.5349724,63509.0,63508.0,0.47438]
["bitfinex","BTCUSD",1728279888293,1.5219724,63509.0,63508.0,0.47338]
["bitfinex","BTCUSD",1728279888526,1.5079724,63509.0,63508.0,0.47238]
["bitfinex","BTCUSD",1728279888790,1.5219724,63509.0,63508.0,0.47238]
["bitfinex","BTCUSD",1728279889031,1.68515911,63509.0,63508.0,0.47238]
["bitfinex","BTCUSD",1728279889250,1.69915911,63509.0,63508.0,0.47238]
["bitfinex","BTCUSD",1728279890444,1.68515911,63509.0,63508.0,0.47238]
["bitfinex","BTCUSD",1728279890910,1.70983247,63509.0,63508.0,0.47238]
["bitfinex","BTCUSD",1728279891144,1.70440202,63509.0,63508.0,0.47238]
["bitfinex","BTCUSD",1728279891403,1.69040202,63509.0,63508.0,0.47238]
["bitfinex","BTCUSD",1728279891643,1.69040202,63509.0,63490.0,0.23718578]
["bitfinex","BTCUSD",1728279891644,2.00948102,63509.0,63490.0,0.23718578]
["bitfinex","BTCUSD",1728279891881,0.110264,63484.0,63483.0,0.10093438]
["bitfinex","BTCUSD",1728279892120,0.25728146,63484.0,63483.0,0.10093438]
["bitfinex","BTCUSD",1728279892392,0.27694681,63484.0,63483.0,0.10093438]
["bitfinex","BTCUSD",1728279892651,0.27694681,63484.0,63480.0,0.0796]
["bitfinex","BTCUSD",1728279892652,0.110269,63481.0,63480.0,0.0796]
["bitfinex","BTCUSD",1728279893187,0.12676348,63481.0,63480.0,0.0796]
["bitfinex","BTCUSD",1728279893455,0.01649448,63481.0,63480.0,0.0796]
["bitfinex","BTCUSD",1728279894141,0.1,63483.0,63482.0,0.208267]
["bitfinex","BTCUSD",1728279894406,0.1,63483.0,63482.0,0.28112823]
["bitfinex","BTCUSD",1728279894640,0.1,63485.0,63482.0,0.28112823]
["bitfinex","BTCUSD",1728279895139,0.110262,63485.0,63482.0,0.28112823]
["bitfinex","BTCUSD",1728279895370,0.1,63484.0,63482.0,0.28112823]
["bitfinex","BTCUSD",1728279895832,0.210264,63484.0,63482.0,0.28112823]
["bitfinex","BTCUSD",1728279896575,0.210265,63483.0,63482.0,0.28112823]
["bitfinex","BTCUSD",1728279899040,0.212265,63483.0,63482.0,0.28112823]
["bitfinex","BTCUSD",1728279900775,0.102,63483.0,63482.0,0.28112823]
["bitfinex","BTCUSD",1728279901022,0.002,63483.0,63482.0,0.28112823]
["bitfinex","BTCUSD",1728279903172,0.212265,63483.0,63482.0,0.28112823]
["bitfinex","BTCUSD",1728279903413,0.212265,63483.0,63482.0,0.173]
["bitfinex","BTCUSD",1728279903642,0.212265,63483.0,63482.0,0.173822]
["bitfinex","BTCUSD",1728279906620,0.2288222,63483.0,63482.0,0.173822]
["bitfinex","BTCUSD",1728279910331,0.27579317,63483.0,63482.0,0.173822]
["bitfinex","BTCUSD",1728279911272,0.2288222,63483.0,63482.0,0.173822]
["bitfinex","BTCUSD",1728279912247,0.29927866,63483.0,63482.0,0.173822]
["bitfinex","BTCUSD",1728279913446,0.2288222,63483.0,63482.0,0.173822]
["bitfinex","BTCUSD",1728279914376,0.58763845,63483.0,63482.0,0.173822]
["bitfinex","BTCUSD",1728279915268,0.4936965,63483.0,63482.0,0.173822]
["bitfinex","BTCUSD",1728279916170,0.4934192,63483.0,63482.0,0.173822]
["bitfinex","BTCUSD",1728279916395,0.61113084,63483.0,63482.0,0.173822]
["bitfinex","BTCUSD",1728279917095,0.4950632,63483.0,63482.0,0.173822]
["bitfinex","BTCUSD",1728279920732,0.4950632,63483.0,63482.0,0.000822]
["bitfinex","BTCUSD",1728279921432,0.49503712,63483.0,63482.0,0.000822]
["bitfinex","BTCUSD",1728279922446,0.63641025,63483.0,63482.0,0.000822]
["bitfinex","BTCUSD",1728279926171,0.49503712,63483.0,63482.0,0.000822]
["bitfinex","BTCUSD",1728279926899,0.49516623,63483.0,63482.0,0.000822]
["bitfinex","BTCUSD",1728279927620,0.65835294,63483.0,63482.0,0.000822]
["bitfinex","BTCUSD",1728279932037,0.85054822,63483.0,63482.0,0.000822]
["bitfinex","BTCUSD",1728279932759,1.02944428,63483.0,63482.0,0.000822]
["bitfinex","BTCUSD",1728279933018,0.65835294,63483.0,63482.0,0.000822]
["bitfinex","BTCUSD",1728279933464,0.65842699,63483.0,63482.0,0.000822]
["bitfinex","BTCUSD",1728279936365,1.029622,63483.0,63482.0,0.000822]
["bitfinex","BTCUSD",1728279936620,0.65842699,63483.0,63482.0,0.000822]
["bitfinex","BTCUSD",1728279939494,1.029622,63483.0,63482.0,0.000822]
["bitfinex","BTCUSD",1728279939747,0.65842699,63483.0,63482.0,0.000822]
["bitfinex","BTCUSD",1728279943433,0.49524028,63483.0,63482.0,0.000822]
["bitfinex","BTCUSD",1728279943658,0.49524028,63483.0,63482.0,0.182822]
["bitfinex","BTCUSD",1728279943962,0.49524028,63483.0,63482.0,0.35629342]
["bitfinex","BTCUSD",1728279943963,0.28497528,63483.0,63482.0,0.35629342]
["bitfinex","BTCUSD",1728279944172,0.28497528,63483.0,63482.0,0.46442165]
["bitfinex","BTCUSD",1728279944405,0.28497528,63483.0,63482.0,0.48088688]
["bitfinex","BTCUSD",1728279946423,0.37932246,63483.0,63482.0,0.48088688]
["bitfinex","BTCUSD",1728279946640,0.38023849,63483.0,63482.0,0.48084737]
["bitfinex","BTCUSD",1728279946851,0.38023849,63483.0,63482.0,0.95341737]
["bitfinex","BTCUSD",1728279947299,0.38023849,63483.0,63482.0,0.93699165]
["bitfinex","BTCUSD",1728279947521,0.01983599,63483.0,63482.0,0.95340758]
["bitfinex","BTCUSD",1728279948018,0.07403594,63483.0,63482.0,0.95340758]
["bitfinex","BTCUSD",1728279948252,0.00327879,63483.0,63482.0,0.95340758]
["bitfinex","BTCUSD",1728279948484,0.01873789,63483.0,63482.0,0.95340758]
["bitfinex","BTCUSD",1728279949225,0.00327879,63483.0,63482.0,0.95340758]
["bitfinex","BTCUSD",1728279950218,0.00327879,63483.0,63482.0,0.95345152]
["bitfinex","BTCUSD",1728279951169,0.02794981,63483.0,63482.0,0.95345152]
["bitfinex","BTCUSD",1728279953348,0.02794981,63483.0,63482.0,0.95342124]
["bitfinex","BTCUSD",1728279954505,0.02794981,63483.0,63482.0,1.11660795]
["bitfinex","BTCUSD",1728279954986,0.00327879,63483.0,63482.0,1.12583193]
["bitfinex","BTCUSD",1728279955219,0.00327879,63483.0,63482.0,1.12383193]
["bitfinex","BTCUSD",1728279955494,0.001644,63483.0,63482.0,1.12383193]
["bitfinex","BTCUSD",1728279955725,0.003644,63483.0,63482.0,1.12383193]
["bitfinex","BTCUSD",1728279956435,0.001644,63483.0,63482.0,1.12383193]
["bitfinex","BTCUSD",1728279956967,0.001644,63483.0,63482.0,1.12377236]
["bitfinex","BTCUSD",1728279957684,0.001644,63483.0,63482.0,1.12577236]
["bitfinex","BTCUSD",1728279957922,0.003644,63483.0,63482.0,1.12677236]
["bitfinex","BTCUSD",1728279960060,0.003644,63483.0,63482.0,2.62677236]
["bitfinex","BTCUSD",1728279960296,0.003644,63483.0,63482.0,2.62675209]
["bitfinex","BTCUSD",1728279960807,0.003644,63483.0,63482.0,2.61040234]
["bitfinex","BTCUSD",1728279961059,0.003644,63483.0,63482.0,2.62675221]
["bitfinex","BTCUSD",1728279962693,0.003644,63483.0,63482.0,2.62671548]
["bitfinex","BTCUSD",1728279963210,0.003644,63483.0,63482.0,1.12871548]
["bitfinex","BTCUSD",1728279963414,0.003644,63483.0,63482.0,1.12671548]
["bitfinex","BTCUSD",1728279963627,0.003644,63483.0,63482.0,2.62671548]
["bitfinex","BTCUSD",1728279964955,0.003644,63483.0,63482.0,2.6194915]
["bitfinex","BTCUSD",1728279966070,0.003644,63483.0,63482.0,2.60317836]
["bitfinex","BTCUSD",1728279966278,0.003644,63483.0,63482.0,2.61953669]
["bitfinex","BTCUSD",1728279966489,0.003644,63483.0,63482.0,1.11953669]
["bitfinex","BTCUSD",1728279967122,0.003644,63483.0,63482.0,2.61953669]
["bitfinex","BTCUSD",1728279969584,0.003644,63483.0,63482.0,2.61955211]
["bitfinex","BTCUSD",1728279970464,0.003644,63483.0,63482.0,1.11955211]
["bitfinex","BTCUSD",1728279970906,0.003644,63483.0,63482.0,2.61955211]
["bitfinex","BTCUSD",1728279971967,0.003644,63483.0,63482.0,2.4563654]
["bitfinex","BTCUSD",1728279973057,0.003644,63483.0,63482.0,2.43999165]
["bitfinex","BTCUSD",1728279973270,0.003644,63483.0,63482.0,2.4562515]
["bitfinex","BTCUSD",1728279973918,0.003644,63483.0,63482.0,2.2742515]
["bitfinex","BTCUSD",1728279974115,0.003644,63483.0,63482.0,0.7742515]
["bitfinex","BTCUSD",1728279974336,0.003644,63483.0,63482.0,0.75799165]
["bitfinex","BTCUSD",1728279974537,0.003644,63483.0,63482.0,0.77424266]
["bitfinex","BTCUSD",1728279974765,0.002644,63483.0,63482.0,0.77324266]
["bitfinex","BTCUSD",1728279974978,0.002644,63483.0,63482.0,0.77224266]
["bitfinex","BTCUSD",1728279975214,0.003644,63483.0,63482.0,0.75799165]
["bitfinex","BTCUSD",1728279975663,0.002644,63483.0,63482.0,0.75699165]
["bitfinex","BTCUSD",1728279975882,0.002644,63483.0,63482.0,0.75799165]
["bitfinex","BTCUSD",1728279976111,0.001644,63483.0,63482.0,0.75599165]
["bitfinex","BTCUSD",1728279976338,0.002644,63483.0,63482.0,0.75799165]
["bitfinex","BTCUSD",1728279976551,0.001644,63483.0,63482.0,0.75599165]
["bitfinex","BTCUSD",1728279977408,0.001644,63483.0,63482.0,0.75499165]
["bitfinex","BTCUSD",1728279977631,0.001644,63483.0,63482.0,0.75599165]
["bitfinex","BTCUSD",1728279978040,0.002644,63483.0,63482.0,0.75799165]
["bitfinex","BTCUSD",1728279978490,0.01794536,63483.0,63482.0,0.75799165]
["bitfinex","BTCUSD",1728279978723,0.01794536,63483.0,63482.0,2.25799165]
["bitfinex","BTCUSD",1728279978938,0.002644,63483.0,63482.0,2.25799165]
["bitfinex","BTCUSD",1728279980743,0.002644,63483.0,63482.0,0.75799165]
["bitfinex","BTCUSD",1728279980967,0.01794208,63483.0,63482.0,0.586659]
["bitfinex","BTCUSD",1728279981412,0.1653386,63483.0,63482.0,0.476392]
["bitfinex","BTCUSD",1728279982073,0.1653386,63483.0,63482.0,0.69478723]
["bitfinex","BTCUSD",1728279982330,0.0650386,63483.0,63482.0,0.69478723]
["bitfinex","BTCUSD",1728279983351,0.01794208,63483.0,63482.0,0.83145695]
["bitfinex","BTCUSD",1728279983571,0.002644,63483.0,63482.0,0.92855695]
["bitfinex","BTCUSD",1728279983997,0.002644,63483.0,63482.0,2.42855695]
["bitfinex","BTCUSD",1728279986349,0.002644,63483.0,63482.0,2.67114366]
["bitfinex","BTCUSD",1728279987719,0.002644,63483.0,63482.0,1.17114366]
["bitfinex","BTCUSD",1728279988356,0.002644,63483.0,63482.0,2.67114366]
["bitfinex","BTCUSD",1728279991462,0.002644,63483.0,63482.0,1.17114366]
["bitfinex","BTCUSD",1728279991680,0.002644,63483.0,63482.0,2.67114366]
["bitfinex","BTCUSD",1728279993201,0.002644,63483.0,63482.0,2.67014366]
["bitfinex","BTCUSD",1728279993642,0.003644,63483.0,63482.0,2.67114366]
["bitfinex","BTCUSD",1728279993919,0.002644,63483.0,63482.0,2.66914366]
["bitfinex","BTCUSD",1728279994163,0.002644,63483.0,63482.0,2.67614366]
["bitfinex","BTCUSD",1728279994370,0.003644,63483.0,63482.0,2.67514366]
["bitfinex","BTCUSD",1728279996350,0.003644,63483.0,63482.0,1.17514366]
["bitfinex","BTCUSD",1728279996809,0.003644,63483.0,63482.0,2.67514366]
["bitfinex","BTCUSD",1728279998575,0.003644,63483.0,63482.0,2.67714366]
["bitfinex","BTCUSD",1728279999491,0.003644,63483.0,63482.0,2.67514366]
["bitfinex","BTCUSD",1728279999947,0.003644,63483.0,63482.0,2.67714366]
["bitfinex","BTCUSD",1728280001084,0.002,63488.0,63487.0,0.42598623]
["bitfinex","BTCUSD",1728280001301,0.002,63488.0,63487.0,0.74442468]
["bitfinex","BTCUSD",1728280001583,0.002,63488.0,63487.0,1.21696468]
["bitfinex","BTCUSD",1728280002441,0.004,63488.0,63487.0,1.22496468]
["bitfinex","BTCUSD",1728280005355,0.004,63488.0,63487.0,2.72496468]
["bitfinex","BTCUSD",1728280006240,0.004,63488.0,63487.0,2.73220609]
["bitfinex","BTCUSD",1728280009779,0.004,63488.0,63487.0,2.74018074]
["bitfinex","BTCUSD",1728280018899,0.004,63497.0,63496.0,0.110243]
["bitfinex","BTCUSD",1728280019133,0.004,63497.0,63496.0,0.71699052]
["bitfinex","BTCUSD",1728280019369,0.004,63497.0,63496.0,0.71384123]
["bitfinex","BTCUSD",1728280019607,0.004,63497.0,63496.0,2.21384123]
["bitfinex","BTCUSD",1728280020567,0.005,63497.0,63496.0,2.22184123]
["bitfinex","BTCUSD",1728280020850,0.005,63497.0,63496.0,2.36909297]
["bitfinex","BTCUSD",1728280021083,0.006,63497.0,63496.0,2.38309297]
["bitfinex","BTCUSD",1728280021575,0.006,63497.0,63496.0,2.37909297]
["bitfinex","BTCUSD",1728280022049,0.007,63497.0,63496.0,2.38509297]
["bitfinex","BTCUSD",1728280022839,0.007,63497.0,63496.0,2.27696474]
["bitfinex","BTCUSD",1728280023078,0.007,63497.0,63496.0,2.38509297]
["bitfinex","BTCUSD",1728280024336,0.008644,63497.0,63496.0,2.38509297]
["bitfinex","BTCUSD",1728280026286,0.008644,63497.0,63496.0,0.88509297]
["bitfinex","BTCUSD",1728280026774,0.008644,63497.0,63496.0,2.38509297]
["bitfinex","BTCUSD",1728280029763,0.008644,63497.0,63496.0,0.88509297]
["bitfinex","BTCUSD",1728280030207,0.008644,63497.0,63496.0,2.38509297]
["bitfinex","BTCUSD",1728280033226,0.008644,63497.0,63496.0,0.88509297]
["bitfinex","BTCUSD",1728280033902,0.008644,63497.0,63496.0,2.38509297]
["bitfinex","BTCUSD",1728280036723,0.008644,63497.0,63496.0,0.88509297]
["bitfinex","BTCUSD",1728280037352,0.008644,63497.0,63496.0,2.38509297]
["bitfinex","BTCUSD",1728280049023,0.008644,63497.0,63496.0,2.40136856]
["bitfinex","BTCUSD",1728280049501,0.008644,63497.0,63496.0,0.90136856]
["bitfinex","BTCUSD",1728280049931,0.008644,63497.0,63496.0,2.40136856]
["bitfinex","BTCUSD",1728280053412,0.008644,63497.0,63496.0,2.40139274]
["bitfinex","BTCUSD",1728280054934,0.008644,63497.0,63496.0,2.38509297]
["bitfinex","BTCUSD",1728280055642,0.008644,63497.0,63496.0,2.40139352]
["bitfinex","BTCUSD",1728280058894,0.05576515,63497.0,63496.0,2.40139352]
["bitfinex","BTCUSD",1728280059331,0.05576515,63497.0,63496.0,2.38509297]
["bitfinex","BTCUSD",1728280063582,0.008644,63497.0,63496.0,2.38509297]
["bitfinex","BTCUSD",1728280063787,0.05589745,63497.0,63496.0,2.38509297]
["bitfinex","BTCUSD",1728280065618,0.05589745,63497.0,63496.0,2.40138492]
["bitfinex","BTCUSD",1728280070303,0.0559028,63497.0,63496.0,2.40138492]
["bitfinex","BTCUSD",1728280071537,0.008644,63497.0,63496.0,2.40138492]
["bitfinex","BTCUSD",1728280073458,0.05591249,63497.0,63496.0,2.40138492]
["bitfinex","BTCUSD",1728280074556,0.008644,63497.0,63496.0,2.40138492]
["bitfinex","BTCUSD",1728280083980,0.008644,63497.0,63496.0,2.40142641]
["bitfinex","BTCUSD",1728280087692,0.008644,63497.0,63496.0,2.40143337]
["bitfinex","BTCUSD",1728280094174,0.008644,63497.0,63496.0,2.38509297]
["bitfinex","BTCUSD",1728280094624,0.008644,63497.0,63496.0,2.4014177]
["bitfinex","BTCUSD",1728280094839,0.008644,63497.0,63496.0,0.9014177]
["bitfinex","BTCUSD",1728280098211,0.008644,63497.0,63496.0,0.90141824]
["bitfinex","BTCUSD",1728280098480,0.37023793,63497.0,63496.0,0.77029001]
["bitfinex","BTCUSD",1728280098743,0.27472864,63497.0,63496.0,0.60903827]
["bitfinex","BTCUSD",1728280098976,0.28857177,63497.0,63496.0,0.59903827]
["bitfinex","BTCUSD",1728280099195,0.28857177,63497.0,63496.0,0.49379527]
["bitfinex","BTCUSD",1728280099415,0.28957177,63497.0,63496.0,0.77522498]
["bitfinex","BTCUSD",1728280099644,0.28857177,63497.0,63496.0,0.65198198]
["bitfinex","BTCUSD",1728280099856,0.28857177,63497.0,63496.0,0.76422498]
["bitfinex","BTCUSD",1728280100073,0.28821932,63497.0,63496.0,0.76522498]
["bitfinex","BTCUSD",1728280100319,0.40629693,63497.0,63496.0,0.76322498]
["bitfinex","BTCUSD",1728280100746,0.40829693,63497.0,63496.0,0.76322498]
["bitfinex","BTCUSD",1728280101169,0.40829693,63497.0,63496.0,0.76222498]
["bitfinex","BTCUSD",1728280101391,0.40829693,63497.0,63496.0,0.65199356]
["bitfinex","BTCUSD",1728280101627,0.49846032,63497.0,63496.0,0.63665671]
["bitfinex","BTCUSD",1728280101834,0.49646032,63497.0,63496.0,0.63665671]
["bitfinex","BTCUSD",1728280102046,0.38621932,63497.0,63496.0,0.63665671]
["bitfinex","BTCUSD",1728280102259,0.38921932,63497.0,63496.0,0.63665671]
["bitfinex","BTCUSD",1728280102469,0.49946032,63497.0,63496.0,0.63665671]
["bitfinex","BTCUSD",1728280102691,0.49646032,63497.0,63496.0,0.63665671]
["bitfinex","BTCUSD",1728280102904,0.38821932,63497.0,63496.0,0.47347]
["bitfinex","BTCUSD",1728280103552,0.57286032,63497.0,63496.0,0.47347]
["bitfinex","BTCUSD",1728280103762,0.46561932,63497.0,63496.0,0.47347]
["bitfinex","BTCUSD",1728280104453,0.46561932,63497.0,63496.0,0.47247]
["bitfinex","BTCUSD",1728280104667,0.57686032,63497.0,63496.0,0.47247]
["bitfinex","BTCUSD",1728280104895,0.46561932,63497.0,63496.0,0.47247]
["bitfinex","BTCUSD",1728280105111,0.46261932,63497.0,63496.0,0.47247]
["bitfinex","BTCUSD",1728280105315,0.46261932,63497.0,63496.0,0.47347]
["bitfinex","BTCUSD",1728280105316,0.47261932,63497.0,63496.0,0.47347]
["bitfinex","BTCUSD",1728280105734,0.46597705,63497.0,63496.0,0.47247]
["bitfinex","BTCUSD",1728280105945,0.46197705,63497.0,63496.0,0.47247]
["bitfinex","BTCUSD",1728280106149,0.57721805,63497.0,63496.0,0.47347]
["bitfinex","BTCUSD",1728280106368,0.58021805,63497.0,63496.0,0.47347]
["bitfinex","BTCUSD",1728280107246,0.46997705,63497.0,63496.0,0.47347]
["bitfinex","BTCUSD",1728280108099,0.58021805,63497.0,63496.0,0.47347]
["bitfinex","BTCUSD",1728280108932,0.60488844,63497.0,63496.0,0.47347]
["bitfinex","BTCUSD",1728280111544,0.49464744,63497.0,63496.0,0.47347]
["bitfinex","BTCUSD",1728280113289,0.60488844,63497.0,63496.0,0.47347]
["bitfinex","BTCUSD",1728280113925,1.00964215,63497.0,63496.0,0.47347]
["bitfinex","BTCUSD",1728280116302,0.86695292,63497.0,63496.0,0.47347]
["bitfinex","BTCUSD",1728280119181,0.88447284,63497.0,63496.0,0.47347]
["bitfinex","BTCUSD",1728280120291,0.99260107,63497.0,63496.0,0.47347]
["bitfinex","BTCUSD",1728280120520,1.36332154,63497.0,63496.0,0.47347]
["bitfinex","BTCUSD",1728280120727,0.99260107,63497.0,63496.0,0.47347]
["bitfinex","BTCUSD",1728280121577,0.99191326,63497.0,63496.0,0.47347]
["bitfinex","BTCUSD",1728280122455,0.98891326,63497.0,63496.0,0.47247]
["bitfinex","BTCUSD",1728280122656,0.98391326,63497.0,63496.0,0.47247]
["bitfinex","BTCUSD",1728280122866,0.98891326,63497.0,63496.0,0.47247]
["bitfinex","BTCUSD",1728280123306,0.99091326,63497.0,63496.0,0.47347]
["bitfinex","BTCUSD",1728280123546,1.04168249,63497.0,63496.0,0.47347]
["bitfinex","BTCUSD",1728280123755,1.3609051,63497.0,63496.0,0.47347]
["bitfinex","BTCUSD",1728280123988,0.99091326,63497.0,63496.0,0.47347]
["bitfinex","BTCUSD",1728280124672,1.03866349,63497.0,63496.0,0.47247]
["bitfinex","BTCUSD",1728280124897,1.39098494,63497.0,63496.0,0.47247]
["bitfinex","BTCUSD",1728280125106,1.34023471,63497.0,63496.0,0.47247]
["bitfinex","BTCUSD",1728280125318,1.02298877,63497.0,63496.0,0.47247]
["bitfinex","BTCUSD",1728280125546,1.39298061,63497.0,63496.0,0.47247]
["bitfinex","BTCUSD",1728280129098,1.34223471,63497.0,63496.0,0.47247]
["bitfinex","BTCUSD",1728280129304,1.02298399,63497.0,63496.0,0.47247]
["bitfinex","BTCUSD",1728280129511,1.39297583,63497.0,63496.0,0.47247]
["bitfinex","BTCUSD",1728280130385,1.37545591,63497.0,63496.0,0.47247]
["bitfinex","BTCUSD",1728280133545,1.37444553,63497.0,63496.0,0.47247]
["bitfinex","BTCUSD",1728280136336,1.37445297,63497.0,63496.0,0.47247]
["bitfinex","BTCUSD",1728280144039,1.39346091,63497.0,63496.0,0.47247]
["bitfinex","BTCUSD",1728280145012,1.39299969,63497.0,63496.0,0.47247]
["bitfinex","BTCUSD",1728280145516,1.60203656,63497.0,63496.0,0.47247]
["bitfinex","BTCUSD",1728280145771,1.76522327,63497.0,63496.0,0.47247]
["bitfinex","BTCUSD",1728280146062,2.1365624,63497.0,63496.0,0.47247]
["bitfinex","BTCUSD",1728280148975,2.3009894,63497.0,63496.0,0.47247]
["bitfinex","BTCUSD",1728280149715,2.2361394,63497.0,63496.0,0.47247]
["bitfinex","BTCUSD",1728280151235,0.002,63489.0,63488.0,0.000822]
["bitfinex","BTCUSD",1728280151460,0.002,63489.0,63475.0,0.23636378]
["bitfinex","BTCUSD",1728280151461,0.002,63478.0,63475.0,0.23636378]
["bitfinex","BTCUSD",1728280151668,0.31840523,63476.0,63475.0,0.23636378]
["bitfinex","BTCUSD",1728280151889,0.74803133,63476.0,63475.0,0.23636378]
["bitfinex","BTCUSD",1728280152111,0.74803133,63476.0,63471.0,0.0774]
["bitfinex","BTCUSD",1728280152112,0.210281,63474.0,63471.0,0.0774]
["bitfinex","BTCUSD",1728280152367,0.63675922,63474.0,63471.0,0.0774]
["bitfinex","BTCUSD",1728280152597,0.65242838,63474.0,63471.0,0.0774]
["bitfinex","BTCUSD",1728280153151,0.74635206,63474.0,63471.0,0.0774]
["bitfinex","BTCUSD",1728280153364,0.74735206,63474.0,63471.0,0.0774]
["bitfinex","BTCUSD",1728280153573,0.81661509,63474.0,63471.0,0.0774]
["bitfinex","BTCUSD",1728280154205,0.91053163,63474.0,63473.0,0.1002]
["bitfinex","BTCUSD",1728280156264,0.81661509,63474.0,63473.0,0.1002]
["bitfinex","BTCUSD",1728280158712,0.91053163,63474.0,63473.0,0.1002]
["bitfinex","BTCUSD",1728280159359,0.74734492,63474.0,63473.0,0.1002]
["bitfinex","BTCUSD",1728280160066,0.22695016,63474.0,63473.0,0.1755]
["bitfinex","BTCUSD",1728280160807,0.23009804,63474.0,63473.0,0.1755]
["bitfinex","BTCUSD",1728280161039,0.27706352,63474.0,63473.0,0.1755]
["bitfinex","BTCUSD",1728280161250,0.23009804,63474.0,63473.0,0.1755]
["bitfinex","BTCUSD",1728280161912,0.30054844,63474.0,63473.0,0.1755]
["bitfinex","BTCUSD",1728280162121,0.3005479,63474.0,63473.0,0.1755]
["bitfinex","BTCUSD",1728280162326,0.23009804,63474.0,63473.0,0.1755]
["bitfinex","BTCUSD",1728280162529,0.4884364,63474.0,63473.0,0.1755]
["bitfinex","BTCUSD",1728280162737,0.48528852,63474.0,63473.0,0.1755]
["bitfinex","BTCUSD",1728280162941,0.57913349,63474.0,63473.0,0.1755]
["bitfinex","BTCUSD",1728280163120,0.48523346,63474.0,63473.0,0.1755]
["bitfinex","BTCUSD",1728280163365,0.29740538,63474.0,63473.0,0.1755]
["bitfinex","BTCUSD",1728280163566,0.30055326,63474.0,63473.0,0.1755]
["bitfinex","BTCUSD",1728280163980,0.23009804,63474.0,63473.0,0.1755]
["bitfinex","BTCUSD",1728280164424,0.30055326,63474.0,63473.0,0.176322]
["bitfinex","BTCUSD",1728280164632,0.23009804,63474.0,63473.0,0.176322]
["bitfinex","BTCUSD",1728280165320,0.30055326,63474.0,63473.0,0.176322]
["bitfinex","BTCUSD",1728280165546,0.23009804,63474.0,63473.0,0.176322]
["bitfinex","BTCUSD",1728280165963,0.30057399,63474.0,63473.0,0.176322]
["bitfinex","BTCUSD",1728280166173,0.48858945,63474.0,63473.0,0.176322]
["bitfinex","BTCUSD",1728280166384,0.57935811,63474.0,63473.0,0.176322]
["bitfinex","BTCUSD",1728280168535,0.48544157,63474.0,63473.0,0.176322]
["bitfinex","BTCUSD",1728280168761,0.57941883,63474.0,63473.0,0.176322]
["bitfinex","BTCUSD",1728280168974,0.22695016,63474.0,63473.0,0.176322]
["bitfinex","BTCUSD",1728280169198,0.23009804,63474.0,63473.0,0.176322]
["bitfinex","BTCUSD",1728280169416,0.48861287,63474.0,63473.0,0.176322]
["bitfinex","BTCUSD",1728280169617,0.57941078,63474.0,63473.0,0.176322]
["bitfinex","BTCUSD",1728280170035,0.22695016,63474.0,63473.0,0.176322]
["bitfinex","BTCUSD",1728280170272,0.48866853,63474.0,63473.0,0.176322]
["bitfinex","BTCUSD",1728280170497,0.48552065,63474.0,63473.0,0.176322]
["bitfinex","BTCUSD",1728280171265,0.60295788,63474.0,63473.0,0.176322]
["bitfinex","BTCUSD",1728280172341,0.48552065,63474.0,63473.0,0.176322]
["bitfinex","BTCUSD",1728280173721,0.60295788,63474.0,63473.0,0.176322]
["bitfinex","BTCUSD",1728280173966,0.60268214,63474.0,63473.0,0.176322]
["bitfinex","BTCUSD",1728280174424,0.60168214,63474.0,63473.0,0.174322]
["bitfinex","BTCUSD",1728280174661,0.60968214,63474.0,63473.0,0.174322]
["bitfinex","BTCUSD",1728280174912,0.61368214,63474.0,63473.0,0.174322]
["bitfinex","BTCUSD",1728280175156,0.60568214,63474.0,63473.0,0.174322]
["bitfinex","BTCUSD",1728280175397,0.60168214,63474.0,63473.0,0.174322]
["bitfinex","BTCUSD",1728280175668,0.60368214,63474.0,63473.0,0.000822]
["bitfinex","BTCUSD",1728280175902,0.69319347,63474.0,63473.0,0.000822]
["bitfinex","BTCUSD",1728280176381,0.69819347,63474.0,63473.0,0.000822]
["bitfinex","BTCUSD",1728280177385,0.65440514,63474.0,63473.0,0.000822]
["bitfinex","BTCUSD",1728280180533,0.84608981,63474.0,63473.0,0.000822]
["bitfinex","BTCUSD",1728280181014,0.65440514,63474.0,63473.0,0.000822]
["bitfinex","BTCUSD",1728280181674,0.84609289,63474.0,63473.0,0.000822]
["bitfinex","BTCUSD",1728280181880,0.65440514,63474.0,63473.0,0.000822]
["bitfinex","BTCUSD",1728280182310,0.84609695,63474.0,63473.0,0.000822]
["bitfinex","BTCUSD",1728280183414,0.97518174,63474.0,63473.0,0.000822]
["bitfinex","BTCUSD",1728280184251,1.19520897,63474.0,63473.0,0.000822]
["bitfinex","BTCUSD",1728280184890,1.33622817,63474.0,63473.0,0.000822]
["bitfinex","BTCUSD",1728280185300,1.21989055,63474.0,63473.0,0.000822]
["bitfinex","BTCUSD",1728280186172,1.09080576,63474.0,63473.0,0.000822]
["bitfinex","BTCUSD",1728280186634,0.72982208,63474.0,63473.0,0.000822]
["bitfinex","BTCUSD",1728280186846,0.70767223,63474.0,63473.0,0.183322]
["bitfinex","BTCUSD",1728280187059,0.63194402,63474.0,63473.0,0.183322]
["bitfinex","BTCUSD",1728280187969,0.49090514,63474.0,63473.0,0.183322]
["bitfinex","BTCUSD",1728280191804,0.49163183,63474.0,63473.0,0.183322]
["bitfinex","BTCUSD",1728280192306,0.63280201,63474.0,63473.0,0.183322]
["bitfinex","BTCUSD",1728280192775,0.49163183,63474.0,63473.0,0.183322]
["bitfinex","BTCUSD",1728280193216,0.63280201,63474.0,63473.0,0.183322]
["bitfinex","BTCUSD",1728280196988,0.49163183,63474.0,63473.0,0.183322]
["bitfinex","BTCUSD",1728280198404,0.49161459,63474.0,63473.0,0.183322]
["bitfinex","BTCUSD",1728280201026,0.63285204,63474.0,63473.0,0.183322]
["bitfinex","BTCUSD",1728280201527,0.63285398,63474.0,63473.0,0.183322]
["bitfinex","BTCUSD",1728280201784,0.63296224,63474.0,63473.0,0.183322]
["bitfinex","BTCUSD",1728280202035,0.49172185,63474.0,63473.0,0.183322]
["bitfinex","BTCUSD",1728280206959,0.49136497,63474.0,63473.0,0.183322]
["bitfinex","BTCUSD",1728280213741,0.49136497,63474.0,63473.0,0.000822]
["bitfinex","BTCUSD",1728280215012,0.97481888,63474.0,63473.0,0.000822]
["bitfinex","BTCUSD",1728280215271,1.05081888,63474.0,63473.0,0.000822]
["bitfinex","BTCUSD",1728280215530,1.20975428,63474.0,63473.0,0.000822]
["bitfinex","BTCUSD",1728280215799,1.57206339,63474.0,63473.0,0.000822]
["bitfinex","BTCUSD",1728280216065,1.41312799,63474.0,63473.0,0.000822]
["bitfinex","BTCUSD",1728280221237,1.41187196,63474.0,63473.0,0.000822]
["bitfinex","BTCUSD",1728280222646,1.41351596,63474.0,63473.0,0.000822]
["bitfinex","BTCUSD",1728280223114,1.41304792,63474.0,63473.0,0.000822]
["bitfinex","BTCUSD",1728280224423,1.06756121,63474.0,63473.0,0.000822]
["bitfinex","BTCUSD",1728280224844,1.01678072,63474.0,63473.0,0.000822]
["bitfinex","BTCUSD",1728280225057,0.65547732,63474.0,63473.0,0.000822]
["bitfinex","BTCUSD",1728280225267,0.70623063,63474.0,63473.0,0.000822]
["bitfinex","BTCUSD",1728280225934,0.70623203,63474.0,63473.0,0.000822]
["bitfinex","BTCUSD",1728280226366,0.65547732,63474.0,63473.0,0.000822]
["bitfinex","BTCUSD",1728280226805,0.70623519,63474.0,63473.0,0.000822]
["bitfinex","BTCUSD",1728280230263,1.06753859,63474.0,63473.0,0.000822]
["bitfinex","BTCUSD",1728280230471,1.2307253,63474.0,63473.0,0.000822]
["bitfinex","BTCUSD",1728280231705,1.2242354,63474.0,63473.0,0.000822]
["bitfinex","BTCUSD",1728280235361,1.06104869,63474.0,63473.0,0.000822]
["bitfinex","BTCUSD",1728280236136,0.69974529,63474.0,63473.0,0.000822]
["bitfinex","BTCUSD",1728280237115,1.06104869,63474.0,63473.0,0.000822]
["bitfinex","BTCUSD",1728280237358,0.69974529,63474.0,63473.0,0.000822]
["bitfinex","BTCUSD",1728280241877,0.42665499,63474.0,63473.0,0.000822]
["bitfinex","BTCUSD",1728280242109,0.41720373,63474.0,63473.0,0.29793323]
["bitfinex","BTCUSD",1728280242319,0.27589712,63474.0,63473.0,0.42653323]
["bitfinex","BTCUSD",1728280242968,0.39364177,63474.0,63473.0,0.42653323]
["bitfinex","BTCUSD",1728280244567,0.39364177,63474.0,63473.0,0.185122]
["bitfinex","BTCUSD",1728280244784,0.27589712,63474.0,63473.0,0.079522]
["bitfinex","BTCUSD",1728280246641,0.27696692,63474.0,63473.0,0.189805]
["bitfinex","BTCUSD",1728280248871,0.27696692,63474.0,63473.0,0.290505]
["bitfinex","BTCUSD",1728280251657,0.13549248,63474.0,63473.0,0.290505]
["bitfinex","BTCUSD",1728280251898,0.01782326,63474.0,63473.0,0.290505]
["bitfinex","BTCUSD",1728280252128,0.27696692,63474.0,63473.0,0.290505]
["bitfinex","BTCUSD",1728280252598,0.11195233,63474.0,63473.0,0.37473002]
["bitfinex","BTCUSD",1728280253543,0.37109599,63474.0,63473.0,0.37473002]
["bitfinex","BTCUSD",1728280253748,0.01782326,63474.0,63473.0,0.37473002]
["bitfinex","BTCUSD",1728280254596,0.08840851,63474.0,63473.0,0.37473002]
["bitfinex","BTCUSD",1728280254808,0.08840851,63474.0,63473.0,0.84737002]
["bitfinex","BTCUSD",1728280255703,0.01782326,63474.0,63473.0,0.84737002]
["bitfinex","BTCUSD",1728280257629,0.008644,63474.0,63473.0,0.84737002]
["bitfinex","BTCUSD",1728280258021,0.01929418,63474.0,63473.0,0.84737002]
["bitfinex","BTCUSD",1728280260291,0.008644,63474.0,63473.0,0.84737002]
["bitfinex","BTCUSD",1728280260510,0.01929757,63474.0,63473.0,0.84737002]
["bitfinex","BTCUSD",1728280260719,0.008644,63474.0,63473.0,0.84737002]
["bitfinex","BTCUSD",1728280260920,0.01929757,63474.0,63473.0,0.84737002]
["bitfinex","BTCUSD",1728280261147,0.008644,63474.0,63473.0,0.84737002]
["bitfinex","BTCUSD",1728280261413,0.01930264,63474.0,63473.0,0.84737002]
["bitfinex","BTCUSD",1728280262814,0.008644,63474.0,63473.0,0.84737002]
["bitfinex","BTCUSD",1728280277004,0.0204922,63474.0,63473.0,0.84737002]
["bitfinex","BTCUSD",1728280278576,0.09103926,63474.0,63473.0,0.84737002]
["bitfinex","BTCUSD",1728280279542,0.09103848,63474.0,63473.0,0.84737002]
["bitfinex","BTCUSD",1728280284669,0.0204922,63474.0,63473.0,0.84737002]
["bitfinex","BTCUSD",1728280285653,0.37404123,63474.0,63473.0,0.84737002]
["bitfinex","BTCUSD",1728280286816,0.0204922,63474.0,63473.0,1.03355673]
["bitfinex","BTCUSD",1728280286974,0.02877965,63474.0,63473.0,1.03355673]
["bitfinex","BTCUSD",1728280287169,0.008644,63474.0,63473.0,2.53355673]
["bitfinex","BTCUSD",1728280287584,0.003644,63474.0,63473.0,2.53355673]
["bitfinex","BTCUSD",1728280287749,0.003644,63474.0,63473.0,1.03355673]
["bitfinex","BTCUSD",1728280287954,0.001644,63474.0,63473.0,1.03355673]
["bitfinex","BTCUSD",1728280288152,0.001644,63474.0,63473.0,2.53355673]
["bitfinex","BTCUSD",1728280288375,0.002644,63474.0,63473.0,2.54255673]
["bitfinex","BTCUSD",1728280312577,0.002644,63474.0,63473.0,1.15068496]
["bitfinex","BTCUSD",1728280315687,0.002644,63474.0,63473.0,1.04255673]
["bitfinex","BTCUSD",1728280315981,0.002644,63474.0,63473.0,1.15068496]
["bitfinex","BTCUSD",1728280316271,0.002644,63474.0,63473.0,0.67697002]
["bitfinex","BTCUSD",1728280316506,0.179744,63474.0,63473.0,0.592745]
["bitfinex","BTCUSD",1728280316732,0.1999139,63474.0,63473.0,0.592745]
["bitfinex","BTCUSD",1728280317700,0.20306178,63474.0,63473.0,0.482462]
["bitfinex","BTCUSD",1728280318161,0.1999139,63474.0,63473.0,0.482462]
["bitfinex","BTCUSD",1728280318393,0.24685848,63474.0,63473.0,0.68513712]
["bitfinex","BTCUSD",1728280318634,0.1999139,63474.0,63473.0,0.68513712]
["bitfinex","BTCUSD",1728280319324,0.24685848,63474.0,63473.0,0.68513712]
["bitfinex","BTCUSD",1728280320094,0.24686192,63474.0,63473.0,0.68513712]
["bitfinex","BTCUSD",1728280320558,0.16906192,63474.0,63473.0,0.68513712]
["bitfinex","BTCUSD",1728280320790,0.0228139,63474.0,63473.0,0.68513712]
["bitfinex","BTCUSD",1728280326721,0.0218139,63474.0,63473.0,0.67613712]
["bitfinex","BTCUSD",1728280326935,0.0218139,63474.0,63473.0,0.67713712]
["bitfinex","BTCUSD",1728280328286,0.0228139,63474.0,63473.0,0.68513712]
["bitfinex","BTCUSD",1728280337832,0.0228139,63474.0,63473.0,0.68413712]
["bitfinex","BTCUSD",1728280338077,0.0218139,63474.0,63473.0,0.67713712]
["bitfinex","BTCUSD",1728280338541,0.0228139,63474.0,63473.0,0.68513712]
["bitfinex","BTCUSD",1728280340686,0.09327575,63474.0,63473.0,0.68513712]
["bitfinex","BTCUSD",1728280340923,0.09327116,63474.0,63473.0,0.68513712]
["bitfinex","BTCUSD",1728280341170,0.09326755,63474.0,63473.0,0.68513712]
["bitfinex","BTCUSD",1728280341410,0.0228139,63474.0,63473.0,0.68513712]
["bitfinex","BTCUSD",1728280341661,0.1179139,63474.0,63473.0,0.482462]
["bitfinex","BTCUSD",1728280341896,0.57302327,63474.0,63473.0,0.482462]
["bitfinex","BTCUSD",1728280342965,0.57302327,63474.0,63473.0,0.592745]
["bitfinex","BTCUSD",1728280343449,0.57302327,63474.0,63473.0,0.482462]
["bitfinex","BTCUSD",1728280343684,0.68330427,63474.0,63473.0,0.482462]
["bitfinex","BTCUSD",1728280343900,0.56586785,63474.0,63473.0,0.482462]
["bitfinex","BTCUSD",1728280344870,0.56586785,63474.0,63473.0,0.481462]
["bitfinex","BTCUSD",1728280345112,0.72905456,63474.0,63473.0,0.481462]
["bitfinex","BTCUSD",1728280345342,0.72805456,63474.0,63473.0,0.473462]
["bitfinex","BTCUSD",1728280345591,0.89224127,63474.0,63473.0,0.481462]
["bitfinex","BTCUSD",1728280345805,0.99224127,63474.0,63473.0,0.481462]
["bitfinex","BTCUSD",1728280346017,1.13316498,63474.0,63473.0,0.481462]
["bitfinex","BTCUSD",1728280346235,0.99224127,63474.0,63473.0,0.481462]
["bitfinex","BTCUSD",1728280348739,1.13316498,63474.0,63473.0,0.481462]
["bitfinex","BTCUSD",1728280349233,0.99224127,63474.0,63473.0,0.481462]
["bitfinex","BTCUSD",1728280351844,1.1003695,63474.0,63473.0,0.481462]
["bitfinex","BTCUSD",1728280352347,1.51282812,63474.0,63473.0,0.481462]
["bitfinex","BTCUSD",1728280352585,1.51482812,63474.0,63473.0,0.481462]
["bitfinex","BTCUSD",1728280352847,1.51382812,63474.0,63473.0,0.473462]
["bitfinex","BTCUSD",1728280353315,1.52482812,63474.0,63473.0,0.473462]
["bitfinex","BTCUSD",1728280353786,1.51782812,63474.0,63473.0,0.473462]
["bitfinex","BTCUSD",1728280354021,1.53182812,63474.0,63473.0,0.473462]
["bitfinex","BTCUSD",1728280354488,1.52782812,63474.0,63473.0,0.473462]
["bitfinex","BTCUSD",1728280354763,1.42669989,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280354993,1.53482812,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280356191,1.48425026,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280356434,1.48625026,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280366226,0.86419655,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280366493,1.12202001,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280366739,1.48297286,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280368010,1.37484463,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280368250,1.31978615,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280368958,0.9588333,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280370144,1.00936443,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280370379,0.77120507,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280370633,0.91170992,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280371338,1.07489663,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280372270,1.12544879,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280372991,1.12744879,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280373231,1.34800724,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280373476,0.98494394,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280373711,1.12546784,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280374173,1.34600724,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280374418,0.98494394,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280377166,1.34622753,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280377590,0.88998175,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280378022,1.03055634,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280379144,0.88998175,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280379368,1.03059795,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280379813,1.25155475,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280380267,0.88998175,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280384151,0.89044347,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280386149,1.04875824,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280386375,1.25223566,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280386800,0.89044347,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280387031,1.41068922,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280387257,1.25223566,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280387464,1.25243566,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280387672,0.89064347,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280388895,0.72745676,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280389115,1.08207929,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280389560,0.7202871,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280399653,0.72076144,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280399889,1.0832177,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280400118,0.72076144,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280403730,0.763811,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280404668,0.76361797,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280409730,0.76369751,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280411082,0.87182574,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280412244,0.87382574,63474.0,63473.0,0.474462]
["bitfinex","BTCUSD",1728280412473,2.8755897,63474.0,63473.0,0.379935]
["bitfinex","BTCUSD",1728280412698,3.75454258,63474.0,63473.0,0.379935]
["bitfinex","BTCUSD",1728280412933,3.75454258,63474.0,63473.0,0.001]
["bitfinex","BTCUSD",1728280413159,3.75454258,63474.0,63440.0,0.11034]
["bitfinex","BTCUSD",1728280413160,0.212298,63464.0,63440.0,0.11034]
["bitfinex","BTCUSD",1728280413387,1.00958552,63464.0,63439.0,0.110342]
["bitfinex","BTCUSD",1728280413619,1.38170196,63464.0,63441.0,0.111661]
["bitfinex","BTCUSD",1728280414312,1.38170196,63464.0,63441.0,0.001323]
["bitfinex","BTCUSD",1728280414529,1.17785539,63464.0,63441.0,0.001323]
["bitfinex","BTCUSD",1728280414745,1.54015276,63464.0,63441.0,0.11166]
["bitfinex","BTCUSD",1728280414993,1.54015276,63464.0,63441.0,0.001323]
["bitfinex","BTCUSD",1728280414994,1.55925416,63464.0,63441.0,0.001323]
["bitfinex","BTCUSD",1728280415221,1.55925416,63464.0,63441.0,0.11166]
["bitfinex","BTCUSD",1728280415452,1.55925416,63464.0,63441.0,0.001323]
["bitfinex","BTCUSD",1728280415710,1.40082443,63464.0,63442.0,0.34669978]
["bitfinex","BTCUSD",1728280416157,1.40282443,63464.0,63443.0,0.110334]
["bitfinex","BTCUSD",1728280416644,1.41482443,63464.0,63443.0,0.110334]
["bitfinex","BTCUSD",1728280417356,1.41482443,63464.0,63444.0,0.110332]
["bitfinex","BTCUSD",1728280417596,1.41482443,63464.0,63443.0,0.110334]
["bitfinex","BTCUSD",1728280418518,1.41482443,63464.0,63444.0,0.110333]
["bitfinex","BTCUSD",1728280419621,1.36427227,63464.0,63444.0,0.110333]
["bitfinex","BTCUSD",1728280420696,1.35227227,63464.0,63442.0,0.23636378]
["bitfinex","BTCUSD",1728280420916,0.9879081,63464.0,63443.0,0.110334]
["bitfinex","BTCUSD",1728280421135,1.36950223,63464.0,63443.0,0.110334]
["bitfinex","BTCUSD",1728280421354,1.85340318,63464.0,63444.0,0.1714]
["bitfinex","BTCUSD",1728280421805,1.85940318,63464.0,63444.0,0.1714]
["bitfinex","BTCUSD",1728280422237,1.88240318,63464.0,63444.0,0.1714]
["bitfinex","BTCUSD",1728280422469,0.310802,63462.0,63461.0,0.00041821]
["bitfinex","BTCUSD",1728280422699,0.78615524,63462.0,63461.0,0.00041821]
["bitfinex","BTCUSD",1728280422949,1.15788493,63462.0,63461.0,0.00041821]
["bitfinex","BTCUSD",1728280423171,0.210319,63452.0,63451.0,0.22636378]
["bitfinex","BTCUSD",1728280423436,0.54699144,63452.0,63451.0,0.22636378]
["bitfinex","BTCUSD",1728280423665,0.54699144,63452.0,63444.0,0.1714]
["bitfinex","BTCUSD",1728280423666,0.210321,63451.0,63444.0,0.1714]
["bitfinex","BTCUSD",1728280423882,0.63201841,63451.0,63444.0,0.1714]
["bitfinex","BTCUSD",1728280424107,0.64492999,63451.0,63444.0,0.1714]
["bitfinex","BTCUSD",1728280424545,0.76203568,63451.0,63444.0,0.1714]
["bitfinex","BTCUSD",1728280424791,0.87402815,63451.0,63444.0,0.1714]
["bitfinex","BTCUSD",1728280425012,0.87502815,63451.0,63444.0,0.1714]
["bitfinex","BTCUSD",1728280425909,0.87702815,63451.0,63444.0,0.1714]
["bitfinex","BTCUSD",1728280426351,0.87273529,63451.0,63444.0,0.1714]
["bitfinex","BTCUSD",1728280426593,0.87173529,63451.0,63444.0,0.1714]
["bitfinex","BTCUSD",1728280426817,0.76765735,63451.0,63444.0,0.1714]
["bitfinex","BTCUSD",1728280427037,0.77065735,63451.0,63444.0,0.1714]
["bitfinex","BTCUSD",1728280427271,0.76765735,63451.0,63444.0,0.1714]
["bitfinex","BTCUSD",1728280427492,0.77165735,63451.0,63444.0,0.1714]
["bitfinex","BTCUSD",1728280428169,0.86528608,63451.0,63444.0,0.1714]
["bitfinex","BTCUSD",1728280428385,0.77165735,63451.0,63444.0,0.1714]
["bitfinex","BTCUSD",1728280428606,0.86526367,63451.0,63444.0,0.1714]
["bitfinex","BTCUSD",1728280428835,0.86526367,63451.0,63442.0,0.23636378]
["bitfinex","BTCUSD",1728280428836,0.77165735,63451.0,63450.0,0.17142]
["bitfinex","BTCUSD",1728280429059,0.40341929,63451.0,63450.0,0.17142]
["bitfinex","BTCUSD",1728280429297,0.12991158,63451.0,63450.0,0.17142]
["bitfinex","BTCUSD",1728280429529,0.02991158,63451.0,63450.0,0.17142]
["bitfinex","BTCUSD",1728280430033,0.12991158,63451.0,63450.0,0.17142]
["bitfinex","BTCUSD",1728280430259,0.21976148,63451.0,63450.0,0.17142]
["bitfinex","BTCUSD",1728280430482,0.12991158,63451.0,63450.0,0.17142]
["bitfinex","BTCUSD",1728280430943,0.12991158,63451.0,63450.0,0.281743]
["bitfinex","BTCUSD",1728280430944,0.02991158,63451.0,63450.0,0.281743]
["bitfinex","BTCUSD",1728280431219,0.03714957,63451.0,63450.0,0.281743]
["bitfinex","BTCUSD",1728280431445,0.017,63451.0,63450.0,0.2848947]
["bitfinex","BTCUSD",1728280431669,0.017,63451.0,63450.0,0.37081365]
["bitfinex","BTCUSD",1728280432148,0.004,63451.0,63450.0,0.37081365]
["bitfinex","BTCUSD",1728280432386,0.011,63451.0,63450.0,0.38773165]
["bitfinex","BTCUSD",1728280432818,0.1,63457.0,63450.0,0.27823165]
["bitfinex","BTCUSD",1728280433036,0.1,63457.0,63456.0,0.29803923]
["bitfinex","BTCUSD",1728280433481,0.14680512,63462.0,63456.0,0.18772823]
["bitfinex","BTCUSD",1728280433692,0.14680512,63462.0,63458.0,0.110308]
["bitfinex","BTCUSD",1728280435038,0.14780512,63462.0,63458.0,0.110308]
["bitfinex","BTCUSD",1728280435252,0.1,63459.0,63457.0,0.0901]
["bitfinex","BTCUSD",1728280435472,0.1,63459.0,63458.0,0.110309]
["bitfinex","BTCUSD",1728280436346,0.15080512,63462.0,63458.0,0.110309]
["bitfinex","BTCUSD",1728280436593,0.14780512,63462.0,63458.0,0.110309]
["bitfinex","BTCUSD",1728280437091,0.14680512,63462.0,63458.0,0.110309]
["bitfinex","BTCUSD",1728280437305,0.001,63459.0,63458.0,0.110309]
["bitfinex","BTCUSD",1728280437531,0.14680512,63462.0,63458.0,0.110309]
["bitfinex","BTCUSD",1728280437820,0.210309,63458.0,63457.0,0.0901]
["bitfinex","BTCUSD",1728280438069,0.25713683,63458.0,63457.0,0.0901]
["bitfinex","BTCUSD",1728280438313,0.21031,63457.0,63456.0,0.0796]
["bitfinex","BTCUSD",1728280438538,0.28051528,63457.0,63456.0,0.0796]
["bitfinex","BTCUSD",1728280438781,0.21031,63457.0,63456.0,0.0796]
["bitfinex","BTCUSD",1728280439027,0.28051528,63457.0,63456.0,0.0796]
["bitfinex","BTCUSD",1728280439484,0.21031,63457.0,63456.0,0.0796]
["bitfinex","BTCUSD",1728280440254,0.21331,63457.0,63456.0,0.0796]
["bitfinex","BTCUSD",1728280440728,0.34820849,63457.0,63456.0,0.0796]
["bitfinex","BTCUSD",1728280440973,0.41846704,63457.0,63456.0,0.0796]
["bitfinex","BTCUSD",1728280441194,0.34820849,63457.0,63456.0,0.0796]
["bitfinex","BTCUSD",1728280441421,0.21431,63457.0,63456.0,0.0796]
["bitfinex","BTCUSD",1728280441633,0.26115273,63457.0,63456.0,0.0796]
["bitfinex","BTCUSD",1728280441858,0.21431,63457.0,63456.0,0.0796]
["bitfinex","BTCUSD",1728280442098,0.26115273,63457.0,63456.0,0.0796]
["bitfinex","BTCUSD",1728280442312,0.21431,63457.0,63456.0,0.0796]
["bitfinex","BTCUSD",1728280442548,0.26115273,63457.0,63456.0,0.0796]
["bitfinex","BTCUSD",1728280442793,0.05084273,63457.0,63456.0,0.0796]
["bitfinex","BTCUSD",1728280443016,0.004,63457.0,63456.0,0.0796]
["bitfinex","BTCUSD",1728280443295,0.004,63457.0,63456.0,0.189912]
["bitfinex","BTCUSD",1728280443734,0.004,63457.0,63456.0,0.0796]
["bitfinex","BTCUSD",1728280444668,0.105646,63457.0,63456.0,0.0796]
["bitfinex","BTCUSD",1728280445131,0.15248873,63457.0,63456.0,0.0796]
["bitfinex","BTCUSD",1728280445629,0.05248873,63457.0,63456.0,0.189912]
["bitfinex","BTCUSD",1728280445863,0.005646,63457.0,63456.0,0.189912]
["bitfinex","BTCUSD",1728280446565,0.005646,63457.0,63456.0,0.0796]
["bitfinex","BTCUSD",1728280447005,0.01789199,63457.0,63456.0,0.0796]
["bitfinex","BTCUSD",1728280449317,0.22820199,63457.0,63456.0,0.0796]
["bitfinex","BTCUSD",1728280449556,0.16473472,63457.0,63456.0,0.0796]
["bitfinex","BTCUSD",1728280449779,0.11789199,63457.0,63456.0,0.0796]
["bitfinex","BTCUSD",1728280449999,0.16473472,63457.0,63456.0,0.0796]
["bitfinex","BTCUSD",1728280450503,0.11789199,63457.0,63456.0,0.0796]
["bitfinex","BTCUSD",1728280451161,0.01789199,63457.0,63456.0,0.0796]
["bitfinex","BTCUSD",1728280451383,0.22820199,63457.0,63456.0,0.0796]
["bitfinex","BTCUSD",1728280451831,0.27506857,63457.0,63456.0,0.0796]
["bitfinex","BTCUSD",1728280452044,0.22820199,63457.0,63456.0,0.0796]
["bitfinex","BTCUSD",1728280452494,0.27506857,63457.0,63456.0,0.0796]
["bitfinex","BTCUSD",1728280453219,0.22820199,63457.0,63456.0,0.0796]
["bitfinex","BTCUSD",1728280453656,0.2985042,63457.0,63456.0,0.0796]
["bitfinex","BTCUSD",1728280457948,0.22820199,63457.0,63456.0,0.0796]
["bitfinex","BTCUSD",1728280458631,0.110317,63453.0,63452.0,0.0943]
["bitfinex","BTCUSD",1728280459083,0.12255851,63453.0,63452.0,0.0943]
["bitfinex","BTCUSD",1728280459309,0.01224151,63453.0,63452.0,0.0943]
["bitfinex","BTCUSD",1728280460491,0.01324151,63453.0,63452.0,0.0943]
["bitfinex","BTCUSD",1728280460934,0.01324151,63453.0,63452.0,0.0953]
["bitfinex","BTCUSD",1728280461791,0.01224151,63453.0,63452.0,0.0943]
["bitfinex","BTCUSD",1728280462006,0.01424151,63453.0,63452.0,0.0943]
["bitfinex","BTCUSD",1728280462240,0.01524151,63453.0,63452.0,0.0943]
["bitfinex","BTCUSD",1728280463108,0.01524151,63453.0,63452.0,0.204619]
["bitfinex","BTCUSD",1728280463585,0.003,63453.0,63452.0,0.204619]
["bitfinex","BTCUSD",1728280463821,0.01523539,63453.0,63452.0,0.204619]
["bitfinex","BTCUSD",1728280465379,0.01523539,63453.0,63452.0,0.20777078]
["bitfinex","BTCUSD",1728280465601,0.003,63453.0,63452.0,0.29057078]
["bitfinex","BTCUSD",1728280465836,0.003,63453.0,63452.0,0.76336078]
["bitfinex","BTCUSD",1728280466053,0.003,63453.0,63452.0,0.760209]
["bitfinex","BTCUSD",1728280466286,0.01522213,63453.0,63452.0,2.39125412]
["bitfinex","BTCUSD",1728280466522,0.003,63453.0,63452.0,0.89125412]
["bitfinex","BTCUSD",1728280468420,0.01524979,63453.0,63452.0,0.89125412]
["bitfinex","BTCUSD",1728280471635,0.06214125,63453.0,63452.0,0.89125412]
["bitfinex","BTCUSD",1728280472829,0.01524979,63453.0,63452.0,0.89125412]
["bitfinex","BTCUSD",1728280473564,0.08558698,63453.0,63452.0,0.89125412]
["bitfinex","BTCUSD",1728280474045,0.01524979,63453.0,63452.0,0.89125412]
["bitfinex","BTCUSD",1728280474283,0.08558698,63453.0,63452.0,0.89125412]
["bitfinex","BTCUSD",1728280474537,0.10903271,63453.0,63452.0,0.89125412]
["bitfinex","BTCUSD",1728280474769,0.36698059,63453.0,63452.0,0.89125412]
["bitfinex","BTCUSD",1728280475018,0.27319767,63453.0,63452.0,0.89125412]
["bitfinex","BTCUSD",1728280475461,0.36698059,63453.0,63452.0,0.89125412]
["bitfinex","BTCUSD",1728280476578,0.27319767,63453.0,63452.0,0.89125412]
["bitfinex","BTCUSD",1728280479106,0.10918672,63453.0,63452.0,0.89125412]
["bitfinex","BTCUSD",1728280479331,0.3671346,63453.0,63452.0,0.89125412]
["bitfinex","BTCUSD",1728280480282,0.27484167,63453.0,63452.0,0.89125412]
["bitfinex","BTCUSD",1728280480527,0.27499492,63453.0,63452.0,0.89125412]
["bitfinex","BTCUSD",1728280481749,0.39242167,63453.0,63452.0,0.89125412]
["bitfinex","BTCUSD",1728280481984,0.39242167,63453.0,63452.0,0.79695412]
["bitfinex","BTCUSD",1728280482207,0.39242167,63453.0,63452.0,0.71415412]
["bitfinex","BTCUSD",1728280483600,0.39242167,63453.0,63452.0,0.73074326]
["bitfinex","BTCUSD",1728280490453,0.27499492,63453.0,63452.0,0.73073051]
["bitfinex","BTCUSD",1728280490965,0.11086114,63453.0,63452.0,0.71415412]
["bitfinex","BTCUSD",1728280491217,0.27499492,63453.0,63452.0,0.73072912]
["bitfinex","BTCUSD",1728280492418,0.36895919,63453.0,63452.0,0.73072912]
["bitfinex","BTCUSD",1728280492655,0.27499492,63453.0,63452.0,0.73072912]
["bitfinex","BTCUSD",1728280494091,0.27499492,63453.0,63452.0,0.73075571]
["bitfinex","BTCUSD",1728280499579,0.11086128,63453.0,63452.0,0.73075571]
["bitfinex","BTCUSD",1728280499803,0.01689379,63453.0,63452.0,0.73075571]
["bitfinex","BTCUSD",1728280500251,0.3689621,63453.0,63452.0,0.73075571]
["bitfinex","BTCUSD",1728280500727,0.36920618,63453.0,63452.0,0.73075571]
["bitfinex","BTCUSD",1728280501014,0.36920618,63453.0,63452.0,0.90445571]
["bitfinex","BTCUSD",1728280501015,0.08737125,63453.0,63452.0,0.90445571]
["bitfinex","BTCUSD",1728280501263,0.01689379,63453.0,63452.0,0.90445571]
["bitfinex","BTCUSD",1728280501550,0.05163,63453.0,63452.0,0.90445571]
["bitfinex","BTCUSD",1728280501789,0.04963,63453.0,63452.0,0.90450894]
["bitfinex","BTCUSD",1728280502038,0.001644,63453.0,63452.0,0.90450894]
["bitfinex","BTCUSD",1728280502333,0.07212146,63453.0,63452.0,0.90450894]
["bitfinex","BTCUSD",1728280502574,0.001644,63453.0,63452.0,0.90550894]
["bitfinex","BTCUSD",1728280503260,0.07212146,63453.0,63452.0,0.90550894]
["bitfinex","BTCUSD",1728280503487,0.001644,63453.0,63452.0,0.90550894]
["bitfinex","BTCUSD",1728280503953,0.002644,63453.0,63452.0,0.91150894]
["bitfinex","BTCUSD",1728280504230,0.001644,63453.0,63452.0,0.88785412]
["bitfinex","BTCUSD",1728280504492,0.003644,63453.0,63452.0,0.91957367]
["bitfinex","BTCUSD",1728280505209,0.003644,63453.0,63452.0,0.90457367]
["bitfinex","BTCUSD",1728280505210,0.001644,63453.0,63452.0,0.90457367]
["bitfinex","BTCUSD",1728280505714,0.002644,63453.0,63452.0,0.91857367]
["bitfinex","BTCUSD",1728280506646,0.04961691,63453.0,63452.0,0.91857367]
["bitfinex","BTCUSD",1728280506890,0.06183639,63453.0,63452.0,0.91857367]
["bitfinex","BTCUSD",1728280507609,0.002644,63453.0,63452.0,0.91857367]
["bitfinex","BTCUSD",1728280507837,0.04961614,63453.0,63452.0,0.91857367]
["bitfinex","BTCUSD",1728280508320,0.0618216,63453.0,63452.0,0.91857367]
["bitfinex","BTCUSD",1728280508551,0.04961614,63453.0,63452.0,0.91857367]
["bitfinex","BTCUSD",1728280508788,0.002644,63453.0,63452.0,0.91857367]
["bitfinex","BTCUSD",1728280510312,0.01484946,63453.0,63452.0,0.91857367]
["bitfinex","BTCUSD",1728280510742,0.002644,63453.0,63452.0,0.91857367]
["bitfinex","BTCUSD",1728280511194,0.04961593,63453.0,63452.0,0.91857367]
["bitfinex","BTCUSD",1728280511416,0.04961593,63453.0,63452.0,0.91857535]
["bitfinex","BTCUSD",1728280511636,0.06182139,63453.0,63452.0,0.91857535]
["bitfinex","BTCUSD",1728280511890,0.06182139,63453.0,63452.0,0.90185412]
["bitfinex","BTCUSD",1728280514667,0.04961593,63453.0,63452.0,0.90185412]
["bitfinex","BTCUSD",1728280514895,0.06196601,63453.0,63452.0,0.90185412]
["bitfinex","BTCUSD",1728280516323,0.06196601,63453.0,63452.0,0.61783512]
["bitfinex","BTCUSD",1728280516748,0.01499408,63453.0,63452.0,0.61783512]
["bitfinex","BTCUSD",1728280522378,0.08545809,63453.0,63452.0,0.61783512]
["bitfinex","BTCUSD",1728280522822,0.01499408,63453.0,63452.0,0.61783512]
["bitfinex","BTCUSD",1728280523950,0.08545809,63453.0,63452.0,0.61783512]
["bitfinex","BTCUSD",1728280524189,0.06196225,63453.0,63452.0,0.61783512]
["bitfinex","BTCUSD",1728280524411,0.01499408,63453.0,63452.0,0.61783512]
["bitfinex","BTCUSD",1728280524861,0.06196344,63453.0,63452.0,0.61783512]
["bitfinex","BTCUSD",1728280525531,0.01499408,63453.0,63452.0,0.61783512]
["bitfinex","BTCUSD",1728280525961,0.06196293,63453.0,63452.0,0.61783512]
["bitfinex","BTCUSD",1728280526187,0.01499408,63453.0,63452.0,0.61783512]
["bitfinex","BTCUSD",1728280526403,0.06196317,63453.0,63452.0,0.61783512]
["bitfinex","BTCUSD",1728280526616,0.19577509,63453.0,63452.0,0.61783512]
["bitfinex","BTCUSD",1728280526872,0.06196323,63453.0,63452.0,0.61783512]
["bitfinex","BTCUSD",1728280527326,0.08545809,63453.0,63452.0,0.61783512]
["bitfinex","BTCUSD",1728280528016,0.06196477,63453.0,63452.0,0.61783512]
["bitfinex","BTCUSD",1728280528288,0.12531108,63453.0,63452.0,0.61783512]
["bitfinex","BTCUSD",1728280528529,0.19577509,63453.0,63452.0,0.61783512]
["bitfinex","BTCUSD",1728280528749,0.08545809,63453.0,63452.0,0.61783512]
["bitfinex","BTCUSD",1728280529409,0.07310801,63453.0,63452.0,0.61783512]
["bitfinex","BTCUSD",1728280529634,0.08560996,63453.0,63452.0,0.61783512]
["bitfinex","BTCUSD",1728280529852,0.01514595,63453.0,63452.0,0.61783512]
["bitfinex","BTCUSD",1728280530752,0.12546295,63453.0,63452.0,0.61783512]
["bitfinex","BTCUSD",1728280530979,0.38368529,63453.0,63452.0,0.61783512]
["bitfinex","BTCUSD",1728280531473,0.47763731,63453.0,63452.0,0.61783512]
["bitfinex","BTCUSD",1728280532156,0.12546295,63453.0,63452.0,0.61783512]
["bitfinex","BTCUSD",1728280532618,0.38371697,63453.0,63452.0,0.61783512]
["bitfinex","BTCUSD",1728280532844,0.10120431,63453.0,63452.0,0.61783512]
["bitfinex","BTCUSD",1728280533073,0.19515633,63453.0,63452.0,0.61783512]
["bitfinex","BTCUSD",1728280533317,0.45326024,63453.0,63452.0,0.61783512]
["bitfinex","BTCUSD",1728280534207,0.46498004,63453.0,63452.0,0.61783512]
["bitfinex","BTCUSD",1728280535138,0.46500126,63453.0,63452.0,0.61783512]
["bitfinex","BTCUSD",1728280536249,0.37100656,63453.0,63452.0,0.61783512]
["bitfinex","BTCUSD",1728280536466,0.46500235,63453.0,63452.0,0.61783512]
["bitfinex","BTCUSD",1728280538467,0.46664635,63453.0,63452.0,0.61783512]
["bitfinex","BTCUSD",1728280539591,0.37265056,63453.0,63452.0,0.61783512]
["bitfinex","BTCUSD",1728280540526,0.46660785,63453.0,63452.0,0.61783512]
["bitfinex","BTCUSD",1728280542844,0.37261689,63453.0,63452.0,0.61783512]
["bitfinex","BTCUSD",1728280543628,0.49010559,63453.0,63452.0,0.61783512]
["bitfinex","BTCUSD",1728280543854,0.37261689,63453.0,63452.0,0.61783512]
["bitfinex","BTCUSD",1728280544347,0.37261689,63453.0,63452.0,0.48679]
["bitfinex","BTCUSD",1728280548791,0.46511689,63453.0,63452.0,0.48679]
["bitfinex","BTCUSD",1728280550172,0.46511689,63453.0,63452.0,0.487612]
["bitfinex","BTCUSD",1728280554839,0.54101689,63453.0,63452.0,0.487612]
["bitfinex","BTCUSD",1728280556211,0.54101689,63453.0,63452.0,0.486612]
["bitfinex","BTCUSD",1728280556691,0.95385437,63453.0,63452.0,0.486612]
["bitfinex","BTCUSD",1728280556946,0.8052036,63453.0,63452.0,0.486612]
["bitfinex","BTCUSD",1728280557168,0.8052036,63453.0,63452.0,0.473612]
["bitfinex","BTCUSD",1728280557646,0.54715482,63453.0,63452.0,0.480612]
["bitfinex","BTCUSD",1728280557871,0.80434436,63453.0,63452.0,0.480612]
["bitfinex","BTCUSD",1728280559010,0.80534436,63453.0,63452.0,0.480612]
["bitfinex","BTCUSD",1728280559695,0.80495435,63453.0,63452.0,0.480612]
["bitfinex","BTCUSD",1728280559911,0.56725412,63453.0,63452.0,0.63688373]
["bitfinex","BTCUSD",1728280560128,0.47395743,63453.0,63452.0,0.58874023]
["bitfinex","BTCUSD",1728280560368,0.47395743,63453.0,63452.0,2.08874023]
["bitfinex","BTCUSD",1728280560585,0.0153638,63453.0,63452.0,0.75192694]
["bitfinex","BTCUSD",1728280560798,0.0623101,63453.0,63452.0,0.87615923]
["bitfinex","BTCUSD",1728280561016,0.0153638,63453.0,63452.0,2.37615923]
["bitfinex","BTCUSD",1728280561234,0.0153638,63453.0,63452.0,2.42902694]
["bitfinex","BTCUSD",1728280561461,0.08578099,63453.0,63452.0,2.42902694]
["bitfinex","BTCUSD",1728280561696,0.0153638,63453.0,63452.0,2.42902694]
["bitfinex","BTCUSD",1728280562390,0.08578525,63453.0,63452.0,0.92902694]
["bitfinex","BTCUSD",1728280563093,0.0153638,63453.0,63452.0,0.92902694]
["bitfinex","BTCUSD",1728280563324,0.34349767,63453.0,63452.0,1.03934594]
["bitfinex","BTCUSD",1728280563564,0.2730739,63453.0,63452.0,1.03934594]
["bitfinex","BTCUSD",1728280564043,0.0153638,63453.0,63452.0,1.03934594]
["bitfinex","BTCUSD",1728280564269,0.08578737,63453.0,63452.0,1.03934594]
["bitfinex","BTCUSD",1728280564703,0.0153638,63453.0,63452.0,1.03934594]
["bitfinex","BTCUSD",1728280565575,0.0153638,63453.0,63452.0,0.92902694]
["bitfinex","BTCUSD",1728280566710,0.08578807,63453.0,63452.0,0.92902694]
["bitfinex","BTCUSD",1728280566927,0.0153638,63453.0,63452.0,0.92902694]
["bitfinex","BTCUSD",1728280568213,0.0153638,63453.0,63452.0,0.75192694]
["bitfinex","BTCUSD",1728280572235,0.1256808,63453.0,63452.0,0.75192694]
["bitfinex","BTCUSD",1728280572454,0.1256808,63453.0,63452.0,0.58874023]
["bitfinex","BTCUSD",1728280572681,0.1256808,63453.0,63452.0,0.480612]
["bitfinex","BTCUSD",1728280572904,0.21957983,63453.0,63452.0,0.480612]
["bitfinex","BTCUSD",1728280573143,0.24305459,63453.0,63452.0,0.480612]
["bitfinex","BTCUSD",1728280573360,0.38351947,63453.0,63452.0,0.480612]
["bitfinex","BTCUSD",1728280575183,0.47901947,63453.0,63452.0,0.480612]
["bitfinex","BTCUSD",1728280576549,0.47853608,63453.0,63452.0,0.480612]
["bitfinex","BTCUSD",1728280581682,0.47851128,63453.0,63452.0,0.480612]
["bitfinex","BTCUSD",1728280582786,0.57851128,63453.0,63452.0,0.480612]
["bitfinex","BTCUSD",1728280583032,0.74169799,63453.0,63452.0,0.480612]
["bitfinex","BTCUSD",1728280583953,0.88257883,63453.0,63452.0,0.480612]
["bitfinex","BTCUSD",1728280585098,0.74169799,63453.0,63452.0,0.480612]
["bitfinex","BTCUSD",1728280585555,1.10196069,63453.0,63452.0,0.480612]
["bitfinex","BTCUSD",1728280586008,0.74169799,63453.0,63452.0,0.480612]
["bitfinex","BTCUSD",1728280586951,0.74128154,63453.0,63452.0,0.480612]
["bitfinex","BTCUSD",1728280588353,0.88213118,63453.0,63452.0,0.480612]
["bitfinex","BTCUSD",1728280588770,0.74128154,63453.0,63452.0,0.480612]
["bitfinex","BTCUSD",1728280589232,0.88212974,63453.0,63452.0,0.480612]
["bitfinex","BTCUSD",1728280589487,0.64578154,63453.0,63452.0,0.480612]
["bitfinex","BTCUSD",1728280591155,0.48259483,63453.0,63452.0,0.480612]
["bitfinex","BTCUSD",1728280592559,0.27227783,63453.0,63452.0,0.82238732]
["bitfinex","BTCUSD",1728280592813,0.27227783,63453.0,63452.0,0.72907212]
["bitfinex","BTCUSD",1728280592814,0.08580124,63453.0,63452.0,0.72907212]
["bitfinex","BTCUSD",1728280593028,0.08580166,63453.0,63452.0,0.72907925]
["bitfinex","BTCUSD",1728280593258,0.0153638,63453.0,63452.0,2.21206832]
["bitfinex","BTCUSD",1728280593711,0.07407878,63453.0,63452.0,2.21206832]
["bitfinex","BTCUSD",1728280594199,0.07407878,63453.0,63452.0,0.71206832]
["bitfinex","BTCUSD",1728280595617,0.07407878,63453.0,63452.0,0.82238732]
["bitfinex","BTCUSD",1728280596623,0.003644,63453.0,63452.0,0.82238732]
["bitfinex","BTCUSD",1728280597842,0.0155899,63453.0,63452.0,0.82238732]
["bitfinex","BTCUSD",1728280598500,0.05059234,63453.0,63452.0,0.82238732]
["bitfinex","BTCUSD",1728280598750,0.01559632,63453.0,63452.0,0.82238732]
["bitfinex","BTCUSD",1728280598981,0.01559632,63453.0,63452.0,0.71206832]
["bitfinex","BTCUSD",1728280599214,0.01559632,63453.0,63452.0,0.53956832]
["bitfinex","BTCUSD",1728280600202,0.01559632,63453.0,63452.0,0.64988732]
["bitfinex","BTCUSD",1728280601619,0.01559632,63453.0,63452.0,0.53956832]
["bitfinex","BTCUSD",1728280601842,0.47735848,63453.0,63452.0,0.53956832]
["bitfinex","BTCUSD",1728280602316,0.47735848,63453.0,63452.0,0.51456832]
["bitfinex","BTCUSD",1728280602573,0.36704148,63453.0,63452.0,0.51456832]
["bitfinex","BTCUSD",1728280602797,0.47735848,63453.0,63452.0,0.51456832]
["bitfinex","BTCUSD",1728280603023,0.36699752,63453.0,63452.0,0.51456832]
["bitfinex","BTCUSD",1728280603247,0.47731452,63453.0,63452.0,0.455612]
["bitfinex","BTCUSD",1728280603727,0.38342541,63453.0,63452.0,0.455612]
["bitfinex","BTCUSD",1728280606437,0.50078679,63453.0,63452.0,0.455612]
["bitfinex","BTCUSD",1728280606915,0.38342541,63453.0,63452.0,0.455612]
["bitfinex","BTCUSD",1728280607148,0.48342541,63453.0,63452.0,0.455612]
["bitfinex","BTCUSD",1728280607623,0.6138777,63453.0,63452.0,0.455612]
["bitfinex","BTCUSD",1728280609698,0.61352937,63453.0,63452.0,0.455612]
["bitfinex","BTCUSD",1728280609920,0.48307708,63453.0,63452.0,0.455612]
["bitfinex","BTCUSD",1728280610455,0.37276008,63453.0,63452.0,0.455612]
["bitfinex","BTCUSD",1728280610675,0.48307708,63453.0,63452.0,0.455612]
["bitfinex","BTCUSD",1728280610903,0.97832757,63453.0,63452.0,0.455612]
["bitfinex","BTCUSD",1728280611096,0.9051505,63453.0,63452.0,0.455612]
["bitfinex","BTCUSD",1728280620657,0.90514335,63453.0,63452.0,0.455612]
["bitfinex","BTCUSD",1728280620881,0.74195664,63453.0,63452.0,0.455612]
["bitfinex","BTCUSD",1728280624045,0.74196471,63453.0,63452.0,0.455612]
["bitfinex","BTCUSD",1728280624281,0.64626471,63453.0,63452.0,0.455612]
["bitfinex","BTCUSD",1728280627125,0.64624847,63453.0,63452.0,0.455612]
["bitfinex","BTCUSD",1728280628120,0.78710207,63453.0,63452.0,0.455612]
["bitfinex","BTCUSD",1728280628814,0.64624847,63453.0,63452.0,0.455612]
["bitfinex","BTCUSD",1728280633437,0.80943518,63453.0,63452.0,0.455612]
["bitfinex","BTCUSD",1728280633876,0.95028878,63453.0,63452.0,0.455612]
["bitfinex","BTCUSD",1728280634318,0.95020998,63453.0,63452.0,0.455612]
["bitfinex","BTCUSD",1728280635696,0.78702327,63453.0,63452.0,0.455612]
["bitfinex","BTCUSD",1728280635932,0.78670484,63453.0,63452.0,0.455612]
["bitfinex","BTCUSD",1728280639576,0.78663006,63453.0,63452.0,0.455612]
["bitfinex","BTCUSD",1728280642268,0.62344335,63453.0,63452.0,0.455612]
["bitfinex","BTCUSD",1728280642490,0.62344335,63453.0,63452.0,0.548412]
["bitfinex","BTCUSD",1728280642491,0.37227323,63453.0,63452.0,0.548412]
["bitfinex","BTCUSD",1728280642711,0.36620229,63453.0,63452.0,0.84435432]
["bitfinex","BTCUSD",1728280642928,0.36620229,63453.0,63452.0,2.23403532]
["bitfinex","BTCUSD",1728280643142,0.01527789,63453.0,63452.0,2.36080614]
["bitfinex","BTCUSD",1728280643395,0.01527789,63453.0,63452.0,2.237631]
["bitfinex","BTCUSD",1728280643612,0.09725463,63453.0,63452.0,2.127312]
["bitfinex","BTCUSD",1728280643823,0.35514302,63453.0,63452.0,2.127312]
["bitfinex","BTCUSD",1728280644043,0.26121396,63453.0,63452.0,2.127312]
["bitfinex","BTCUSD",1728280644234,0.26121396,63453.0,63452.0,2.237631]
["bitfinex","BTCUSD",1728280644475,0.26121396,63453.0,63452.0,0.737631]
["bitfinex","BTCUSD",1728280646258,0.27316154,63453.0,63452.0,0.737631]
["bitfinex","BTCUSD",1728280647803,0.27316154,63453.0,63452.0,0.86641832]
["bitfinex","BTCUSD",1728280648955,0.38347854,63453.0,63452.0,0.627312]
["bitfinex","BTCUSD",1728280649167,0.27316154,63453.0,63452.0,0.627312]
["bitfinex","BTCUSD",1728280649391,0.01527315,63453.0,63452.0,0.627312]
["bitfinex","BTCUSD",1728280649612,0.50088868,63453.0,63452.0,0.627312]
["bitfinex","BTCUSD",1728280649829,0.38347854,63453.0,63452.0,0.455612]
["bitfinex","BTCUSD",1728280651197,0.38307953,63453.0,63452.0,0.455612]
["bitfinex","BTCUSD",1728280657282,0.40776693,63453.0,63452.0,0.455612]
["bitfinex","BTCUSD",1728280666230,0.40751298,63453.0,63452.0,0.455612]
["bitfinex","BTCUSD",1728280671383,0.40752113,63453.0,63452.0,0.455612]
["bitfinex","BTCUSD",1728280675848,0.38278373,63453.0,63452.0,0.455612]
["bitfinex","BTCUSD",1728280676589,0.38282606,63453.0,63452.0,0.455612]
["bitfinex","BTCUSD",1728280680894,0.38288122,63453.0,63452.0,0.455612]
["bitfinex","BTCUSD",1728280687284,0.27270326,63453.0,63452.0,0.455612]
["bitfinex","BTCUSD",1728280687539,0.13269305,63453.0,63452.0,0.81498992]
["bitfinex","BTCUSD",1728280687800,0.01522315,63453.0,63452.0,0.83149545]
["bitfinex","BTCUSD",1728280688067,0.08571015,63453.0,63452.0,2.33149545]
["bitfinex","BTCUSD",1728280688299,0.07376257,63453.0,63452.0,2.33149545]
["bitfinex","BTCUSD",1728280688991,0.0502641,63453.0,63452.0,2.35449545]
["bitfinex","BTCUSD",1728280689219,0.00327557,63453.0,63452.0,2.35449545]
["bitfinex","BTCUSD",1728280689470,0.00327557,63453.0,63452.0,0.85449545]
["bitfinex","BTCUSD",1728280689946,0.00227557,63453.0,63452.0,0.85449545]
["bitfinex","BTCUSD",1728280690181,0.00327557,63453.0,63452.0,0.85449545]
["bitfinex","BTCUSD",1728280690385,0.00327557,63453.0,63452.0,2.35449545]
["bitfinex","BTCUSD",1728280690601,0.00127557,63453.0,63452.0,0.83098992]
["bitfinex","BTCUSD",1728280690829,0.00227557,63453.0,63452.0,0.86146871]
["bitfinex","BTCUSD",1728280691286,0.00327557,63453.0,63452.0,0.86246871]
["bitfinex","BTCUSD",1728280692761,0.00327557,63453.0,63452.0,1.02565542]
["bitfinex","BTCUSD",1728280693685,0.00327557,63453.0,63452.0,1.00917663]
["bitfinex","BTCUSD",1728280693938,0.00327557,63453.0,63452.0,1.02559482]
["bitfinex","BTCUSD",1728280695117,0.00327557,63453.0,63452.0,1.0334982]
["bitfinex","BTCUSD",1728280696135,0.00227557,63453.0,63452.0,1.0324982]
["bitfinex","BTCUSD",1728280696574,0.00327557,63453.0,63452.0,1.0334982]
["bitfinex","BTCUSD",1728280696816,0.00327557,63453.0,63452.0,2.5334982]
["bitfinex","BTCUSD",1728280697085,0.00127557,63453.0,63452.0,2.5184982]
["bitfinex","BTCUSD",1728280697310,0.00227557,63453.0,63452.0,2.53345757]
["bitfinex","BTCUSD",1728280697762,0.00227557,63453.0,63452.0,2.52145757]
["bitfinex","BTCUSD",1728280697993,0.00227557,63453.0,63452.0,2.53545757]
["bitfinex","BTCUSD",1728280698678,0.00227557,63453.0,63452.0,2.54045757]
["bitfinex","BTCUSD",1728280699152,0.001646,63457.0,63455.0,0.005]
["bitfinex","BTCUSD",1728280699384,0.0005,63459.0,63458.0,0.41913723]
["bitfinex","BTCUSD",1728280699631,0.0005,63459.0,63458.0,1.0964515]
["bitfinex","BTCUSD",1728280700341,0.0005,63459.0,63458.0,1.0984515]
["bitfinex","BTCUSD",1728280701071,0.0005,63459.0,63458.0,1.1124515]
["bitfinex","BTCUSD",1728280701309,0.0015,63459.0,63458.0,1.14622733]
["bitfinex","BTCUSD",1728280702726,0.003144,63459.0,63458.0,1.14622733]
["bitfinex","BTCUSD",1728280702978,0.003144,63459.0,63458.0,2.64622733]
["bitfinex","BTCUSD",1728280703934,0.003144,63459.0,63458.0,2.53587705]
["bitfinex","BTCUSD",1728280704404,0.003144,63459.0,63458.0,2.64618605]
["bitfinex","BTCUSD",1728280705760,0.002144,63459.0,63458.0,2.62718605]
["bitfinex","BTCUSD",1728280705981,0.002144,63459.0,63458.0,2.64118605]
["bitfinex","BTCUSD",1728280706210,0.002144,63459.0,63458.0,2.63418605]
["bitfinex","BTCUSD",1728280706656,0.002144,63459.0,63458.0,2.62718605]
["bitfinex","BTCUSD",1728280707349,0.002144,63459.0,63458.0,2.64118605]
["bitfinex","BTCUSD",1728280707792,0.002144,63459.0,63458.0,2.65518605]
["bitfinex","BTCUSD",1728280708015,0.002144,63459.0,63458.0,2.6561495]
["bitfinex","BTCUSD",1728280708224,0.002144,63459.0,63458.0,2.6701495]
["bitfinex","BTCUSD",1728280710212,0.001844,63474.0,63466.0,0.002]
["bitfinex","BTCUSD",1728280710463,0.001844,63474.0,63473.0,0.21841123]
["bitfinex","BTCUSD",1728280710683,0.001844,63474.0,63473.0,0.71605123]
["bitfinex","BTCUSD",1728280711346,0.001844,63474.0,63473.0,0.83675123]
["bitfinex","BTCUSD",1728280711581,0.001844,63474.0,63473.0,0.91935123]
["bitfinex","BTCUSD",1728280712278,0.001844,63474.0,63473.0,0.93335123]
["bitfinex","BTCUSD",1728280713629,0.001844,63474.0,63473.0,0.93735123]
["bitfinex","BTCUSD",1728280714933,0.001844,63474.0,63473.0,1.01431015]
["bitfinex","BTCUSD",1728280715601,0.001844,63474.0,63473.0,1.17749686]
["bitfinex","BTCUSD",1728280717411,0.001844,63474.0,63473.0,1.18538018]
["bitfinex","BTCUSD",1728280719268,0.001844,63474.0,63473.0,2.68538018]
["bitfinex","BTCUSD",1728280719509,0.001844,63474.0,63473.0,2.70179221]
["bitfinex","BTCUSD",1728280720623,0.001844,63474.0,63473.0,2.68538018]
["bitfinex","BTCUSD",1728280720862,0.001844,63474.0,63473.0,2.70182341]
["bitfinex","BTCUSD",1728280722691,0.001844,63474.0,63473.0,1.20182341]
["bitfinex","BTCUSD",1728280723162,0.001844,63474.0,63473.0,2.70182341]
["bitfinex","BTCUSD",1728280726242,0.001844,63474.0,63473.0,1.20182341]
["bitfinex","BTCUSD",1728280726690,0.001844,63474.0,63473.0,2.70182341]
["bitfinex","BTCUSD",1728280726928,0.001844,63474.0,63473.0,1.20182341]
["bitfinex","BTCUSD",1728280727587,0.001844,63474.0,63473.0,1.18538018]
["bitfinex","BTCUSD",1728280727808,0.001844,63474.0,63473.0,1.20186224]
["bitfinex","BTCUSD",1728280731171,0.001844,63474.0,63473.0,2.70186224]
["bitfinex","BTCUSD",1728280731609,0.001844,63474.0,63473.0,2.68538018]
["bitfinex","BTCUSD",1728280731825,0.001844,63474.0,63473.0,2.70186354]
["bitfinex","BTCUSD",1728280733982,0.001844,63474.0,63473.0,1.20186354]
["bitfinex","BTCUSD",1728280734444,0.001844,63474.0,63473.0,2.70186354]
["bitfinex","BTCUSD",1728280737510,0.001844,63474.0,63473.0,1.20186354]
["bitfinex","BTCUSD",1728280737935,0.001844,63474.0,63473.0,2.70186354]
["bitfinex","BTCUSD",1728280740096,0.001844,63474.0,63473.0,2.52156354]
["bitfinex","BTCUSD",1728280740648,0.001844,63474.0,63473.0,0.7272486]
["bitfinex","BTCUSD",1728280741365,0.001844,63474.0,63473.0,0.71076524]
["bitfinex","BTCUSD",1728280741604,0.001844,63474.0,63473.0,0.72732401]
["bitfinex","BTCUSD",1728280744510,0.001844,63474.0,63473.0,2.22732401]
["bitfinex","BTCUSD",1728280747408,0.001844,63474.0,63473.0,2.11704101]
["bitfinex","BTCUSD",1728280747645,0.001844,63474.0,63473.0,2.13387591]
["bitfinex","BTCUSD",1728280747872,0.001844,63474.0,63473.0,2.24415891]
["bitfinex","BTCUSD",1728280750290,0.001844,63474.0,63473.0,2.24416351]
["bitfinex","BTCUSD",1728280750730,0.001844,63474.0,63473.0,2.24416831]
["bitfinex","BTCUSD",1728280753790,0.001844,63474.0,63473.0,2.24416339]
["bitfinex","BTCUSD",1728280756044,0.001844,63474.0,63473.0,0.74416339]
["bitfinex","BTCUSD",1728280756299,0.12522249,63474.0,63473.0,0.54903815]
["bitfinex","BTCUSD",1728280756527,0.12522249,63474.0,63473.0,0.51564]
["bitfinex","BTCUSD",1728280756528,0.65038249,63474.0,63473.0,0.51564]
["bitfinex","BTCUSD",1728280756749,0.65892725,63474.0,63473.0,0.51564]
["bitfinex","BTCUSD",1728280757392,0.65892725,63474.0,63473.0,0.50164]
["bitfinex","BTCUSD",1728280757807,0.82211396,63474.0,63473.0,0.51064]
["bitfinex","BTCUSD",1728280758240,1.12610921,63474.0,63473.0,0.51064]
["bitfinex","BTCUSD",1728280758453,1.34852481,63474.0,63473.0,0.50664]
["bitfinex","BTCUSD",1728280758664,0.98530067,63474.0,63473.0,0.50664]
["bitfinex","BTCUSD",1728280759097,0.98636585,63474.0,63473.0,0.50664]
["bitfinex","BTCUSD",1728280759350,0.98636585,63474.0,63473.0,0.50764]
["bitfinex","BTCUSD",1728280759351,1.12911609,63474.0,63473.0,0.50764]
["bitfinex","BTCUSD",1728280759781,1.12911609,63474.0,63473.0,0.49864]
["bitfinex","BTCUSD",1728280759991,1.12911609,63474.0,63473.0,0.50064]
["bitfinex","BTCUSD",1728280760217,0.98836585,63474.0,63473.0,0.50064]
["bitfinex","BTCUSD",1728280760428,0.82517914,63474.0,63473.0,0.50064]
["bitfinex","BTCUSD",1728280760872,0.96589079,63474.0,63473.0,0.50064]
["bitfinex","BTCUSD",1728280762201,0.82517914,63474.0,63473.0,0.50064]
["bitfinex","BTCUSD",1728280762631,0.84986114,63474.0,63473.0,0.50064]
["bitfinex","BTCUSD",1728280763478,0.84986114,63474.0,63473.0,0.501462]
["bitfinex","BTCUSD",1728280764980,1.00400644,63474.0,63473.0,0.501462]
["bitfinex","BTCUSD",1728280765620,1.00349062,63474.0,63473.0,0.501462]
["bitfinex","BTCUSD",1728280765839,1.00349062,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280766467,1.12060357,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280766679,1.12060174,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280767142,1.00349062,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280767374,1.12059806,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280770171,1.00349062,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280770805,0.84934532,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280772219,0.84913459,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280772721,0.85113459,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280773427,0.84913459,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280776643,0.85113459,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280776857,0.84913459,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280777096,1.0123213,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280777549,1.01172061,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280779810,0.8485339,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280782179,0.84866962,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280783263,0.85603681,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280784577,0.68083681,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280785241,0.79785979,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280785681,0.93595999,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280786344,0.81893701,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280786561,0.93597777,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280787198,0.81893701,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280787911,0.93598765,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280788169,0.81893701,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280791437,0.86954569,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280796135,0.73144549,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280798289,0.87183569,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280799379,0.73144549,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280800744,0.51867872,63474.0,63473.0,0.57959023]
["bitfinex","BTCUSD",1728280800979,0.38371572,63474.0,63473.0,0.66979023]
["bitfinex","BTCUSD",1728280801256,0.49399672,63474.0,63473.0,0.75039023]
["bitfinex","BTCUSD",1728280802853,0.63478431,63474.0,63473.0,0.642262]
["bitfinex","BTCUSD",1728280803556,0.49399672,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280803775,0.53497122,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280804724,1.04264994,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280804961,0.8568807,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280805193,1.22291332,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280805438,1.22121239,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280807656,1.22077695,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280808545,1.24546171,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280809015,1.26406129,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280810799,1.26405991,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280811224,1.26605991,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280811442,1.26405991,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280813473,1.34095991,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280813930,1.34295991,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280814197,1.4387837,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280815100,1.6210637,63474.0,63473.0,0.471462]
["bitfinex","BTCUSD",1728280815315,1.41806033,63474.0,63473.0,0.470462]
["bitfinex","BTCUSD",1728280815534,1.64901484,63474.0,63473.0,0.470462]
["bitfinex","BTCUSD",1728280815766,1.64901484,63474.0,63473.0,0.469462]
["bitfinex","BTCUSD",1728280815767,1.42606033,63474.0,63473.0,0.469462]
["bitfinex","BTCUSD",1728280815992,1.65701571,63474.0,63473.0,0.469462]
["bitfinex","BTCUSD",1728280816202,1.64901624,63474.0,63473.0,0.468462]
["bitfinex","BTCUSD",1728280816410,1.65801624,63474.0,63473.0,0.470462]
["bitfinex","BTCUSD",1728280816628,1.65701624,63474.0,63473.0,0.469462]
["bitfinex","BTCUSD",1728280817407,1.65601624,63474.0,63473.0,0.470462]
["bitfinex","BTCUSD",1728280817622,1.42706033,63474.0,63473.0,0.470462]
["bitfinex","BTCUSD",1728280819135,2.18628761,63474.0,63473.0,0.470462]
["bitfinex","BTCUSD",1728280819634,1.9553317,63474.0,63473.0,0.312917]
["bitfinex","BTCUSD",1728280819898,1.94987664,63474.0,63473.0,0.312917]
["bitfinex","BTCUSD",1728280820390,1.94987664,63474.0,63473.0,0.155372]
["bitfinex","BTCUSD",1728280821627,2.10808437,63474.0,63473.0,0.155372]
["bitfinex","BTCUSD",1728280822096,2.10430868,63474.0,63473.0,0.155372]
["bitfinex","BTCUSD",1728280823530,1.94609987,63474.0,63473.0,0.155372]
["bitfinex","BTCUSD",1728280825925,1.43681987,63474.0,63473.0,0.155372]
["bitfinex","BTCUSD",1728280826171,2.99491887,63474.0,63473.0,0.155372]
["bitfinex","BTCUSD",1728280826435,3.01791887,63474.0,63473.0,0.155372]
["bitfinex","BTCUSD",1728280826691,3.71791887,63474.0,63473.0,0.155372]
["bitfinex","BTCUSD",1728280827508,3.71735297,63474.0,63473.0,0.155372]
["bitfinex","BTCUSD",1728280828699,2.88314137,63474.0,63473.0,0.155372]
["bitfinex","BTCUSD",1728280828926,2.5972196,63474.0,63473.0,0.155372]
["bitfinex","BTCUSD",1728280829659,0.110305,63460.0,63459.0,0.000822]
["bitfinex","BTCUSD",1728280829969,0.4905584,63460.0,63459.0,0.000822]
["bitfinex","BTCUSD",1728280830216,0.76484658,63460.0,63459.0,0.000822]
["bitfinex","BTCUSD",1728280830446,0.64777989,63460.0,63459.0,0.000822]
["bitfinex","BTCUSD",1728280831470,0.65377989,63460.0,63459.0,0.003822]
["bitfinex","BTCUSD",1728280831720,0.74347776,63460.0,63459.0,0.003822]
["bitfinex","BTCUSD",1728280831980,0.46158181,63460.0,63459.0,0.081422]
["bitfinex","BTCUSD",1728280832237,0.45558181,63460.0,63459.0,0.172922]
["bitfinex","BTCUSD",1728280832510,0.45558181,63460.0,63459.0,0.173922]
["bitfinex","BTCUSD",1728280832511,0.46458181,63460.0,63459.0,0.173922]
["bitfinex","BTCUSD",1728280833007,0.46458181,63460.0,63459.0,0.172922]
["bitfinex","BTCUSD",1728280833008,0.45558181,63460.0,63459.0,0.172922]
["bitfinex","BTCUSD",1728280833251,0.45558181,63460.0,63459.0,0.170922]
["bitfinex","BTCUSD",1728280833495,0.45758181,63460.0,63459.0,0.170922]
["bitfinex","BTCUSD",1728280833984,0.45758181,63460.0,63459.0,0.172922]
["bitfinex","BTCUSD",1728280834487,0.46458181,63460.0,63459.0,0.173922]
["bitfinex","BTCUSD",1728280834730,0.39434407,63460.0,63459.0,0.173922]
["bitfinex","BTCUSD",1728280835210,0.51402994,63460.0,63459.0,0.172922]
["bitfinex","BTCUSD",1728280835449,0.39334407,63460.0,63459.0,0.173922]
["bitfinex","BTCUSD",1728280836429,0.64900013,63460.0,63459.0,0.173922]
["bitfinex","BTCUSD",1728280837659,0.39334407,63460.0,63459.0,0.173922]
["bitfinex","BTCUSD",1728280837884,0.64898101,63460.0,63459.0,0.173922]
["bitfinex","BTCUSD",1728280838366,0.39334407,63460.0,63459.0,0.173922]
["bitfinex","BTCUSD",1728280838619,0.64900784,63460.0,63459.0,0.173922]
["bitfinex","BTCUSD",1728280839752,0.48582113,63460.0,63459.0,0.173922]
["bitfinex","BTCUSD",1728280841610,0.48582113,63460.0,63459.0,0.173922]
["bitfinex","BTCUSD",1728280842774,0.48581921,63460.0,63459.0,0.173922]
["bitfinex","BTCUSD",1728280843599,0.48581921,63460.0,63459.0,0.28205023]
["bitfinex","BTCUSD",1728280843838,0.23015736,63460.0,63459.0,0.28205023]
["bitfinex","BTCUSD",1728280844251,0.19012652,63460.0,63459.0,0.28205023]
["bitfinex","BTCUSD",1728280844936,0.30043152,63460.0,63459.0,0.28205023]
["bitfinex","BTCUSD",1728280846454,0.01985236,63460.0,63459.0,0.28205023]
["bitfinex","BTCUSD",1728280846673,0.06671014,63460.0,63459.0,0.28205023]
["bitfinex","BTCUSD",1728280847081,0.17701514,63460.0,63459.0,0.28205023]
["bitfinex","BTCUSD",1728280847493,0.13015736,63460.0,63459.0,0.28205023]
["bitfinex","BTCUSD",1728280848342,0.01985236,63460.0,63459.0,0.28205023]
["bitfinex","BTCUSD",1728280848551,0.09012652,63460.0,63459.0,0.28205023]
["bitfinex","BTCUSD",1728280849161,0.20043152,63460.0,63459.0,0.28205023]
["bitfinex","BTCUSD",1728280849383,0.13015736,63460.0,63459.0,0.28205023]
["bitfinex","BTCUSD",1728280849826,0.3866692,63460.0,63459.0,0.28205023]
["bitfinex","BTCUSD",1728280850275,0.01985236,63460.0,63459.0,0.28205023]
["bitfinex","BTCUSD",1728280850501,0.22385611,63460.0,63459.0,0.34334925]
["bitfinex","BTCUSD",1728280850735,0.01985236,63460.0,63459.0,0.34334925]
["bitfinex","BTCUSD",1728280850964,0.0901995,63460.0,63459.0,0.34334925]
["bitfinex","BTCUSD",1728280851192,0.2005045,63460.0,63459.0,0.34334925]
["bitfinex","BTCUSD",1728280851682,0.0901995,63460.0,63459.0,0.34334925]
["bitfinex","BTCUSD",1728280851898,0.13015736,63460.0,63459.0,0.34334925]
["bitfinex","BTCUSD",1728280852105,0.20050399,63460.0,63459.0,0.34334925]
["bitfinex","BTCUSD",1728280852322,0.13015736,63460.0,63459.0,0.34334925]
["bitfinex","BTCUSD",1728280852534,0.09019926,63460.0,63459.0,0.34334925]
["bitfinex","BTCUSD",1728280852746,0.20050426,63460.0,63459.0,0.28205023]
["bitfinex","BTCUSD",1728280852982,0.200505,63460.0,63459.0,0.28205023]
["bitfinex","BTCUSD",1728280853191,0.13015736,63460.0,63459.0,0.28205023]
["bitfinex","BTCUSD",1728280853410,0.20050451,63460.0,63459.0,0.28205023]
["bitfinex","BTCUSD",1728280855468,0.09019951,63460.0,63459.0,0.28205023]
["bitfinex","BTCUSD",1728280855702,0.09019997,63460.0,63459.0,0.34334955]
["bitfinex","BTCUSD",1728280855932,0.09019997,63460.0,63459.0,0.45365655]
["bitfinex","BTCUSD",1728280856163,0.09019997,63460.0,63459.0,0.39235723]
["bitfinex","BTCUSD",1728280856833,0.09019997,63460.0,63459.0,0.28205023]
["bitfinex","BTCUSD",1728280857319,0.09019997,63460.0,63459.0,0.75479023]
["bitfinex","BTCUSD",1728280858682,0.01985236,63460.0,63459.0,0.86509723]
["bitfinex","BTCUSD",1728280858903,0.06675311,63460.0,63459.0,1.01779525]
["bitfinex","BTCUSD",1728280859120,0.05490075,63460.0,63459.0,1.01779525]
["bitfinex","BTCUSD",1728280859444,0.01983066,63460.0,63459.0,1.01779525]
["bitfinex","BTCUSD",1728280860659,0.01983066,63460.0,63459.0,1.2205441]
["bitfinex","BTCUSD",1728280861159,0.008,63460.0,63459.0,1.2205441]
["bitfinex","BTCUSD",1728280861395,0.002,63460.0,63459.0,1.2195441]
["bitfinex","BTCUSD",1728280861849,0.004,63460.0,63459.0,1.2195441]
["bitfinex","BTCUSD",1728280862080,0.002,63460.0,63459.0,1.2175441]
["bitfinex","BTCUSD",1728280862524,0.002,63460.0,63459.0,0.95222916]
["bitfinex","BTCUSD",1728280862739,0.002,63460.0,63459.0,1.05435739]
["bitfinex","BTCUSD",1728280863192,0.04690075,63467.0,63465.0,0.110296]
["bitfinex","BTCUSD",1728280863409,0.04690075,63467.0,63466.0,0.47269]
["bitfinex","BTCUSD",1728280863635,0.04690075,63467.0,63466.0,0.662054]
["bitfinex","BTCUSD",1728280863859,0.05879694,63467.0,63466.0,0.662054]
["bitfinex","BTCUSD",1728280864291,0.05879694,63467.0,63466.0,0.47269]
["bitfinex","BTCUSD",1728280865017,0.05879694,63467.0,63466.0,0.582985]
["bitfinex","BTCUSD",1728280865236,0.06179694,63467.0,63466.0,0.582985]
["bitfinex","BTCUSD",1728280865443,0.01489619,63467.0,63466.0,0.582985]
["bitfinex","BTCUSD",1728280865882,0.01489619,63467.0,63466.0,0.659885]
["bitfinex","BTCUSD",1728280866132,0.01489619,63467.0,63466.0,0.78110844]
["bitfinex","BTCUSD",1728280866346,0.01489619,63467.0,63466.0,0.87800844]
["bitfinex","BTCUSD",1728280866827,0.01189619,63467.0,63466.0,0.87300844]
["bitfinex","BTCUSD",1728280867102,0.04690075,63469.0,63466.0,0.76771344]
["bitfinex","BTCUSD",1728280867311,0.04690075,63469.0,63468.0,0.21841923]
["bitfinex","BTCUSD",1728280867530,0.04690075,63469.0,63468.0,0.69109923]
["bitfinex","BTCUSD",1728280867774,0.04685621,63469.0,63468.0,0.69109923]
["bitfinex","BTCUSD",1728280868484,0.04885621,63469.0,63468.0,0.69109923]
["bitfinex","BTCUSD",1728280869446,0.06074575,63469.0,63468.0,0.69709923]
["bitfinex","BTCUSD",1728280869907,0.05874575,63469.0,63468.0,0.69709923]
["bitfinex","BTCUSD",1728280870138,0.06074575,63469.0,63468.0,0.69709923]
["bitfinex","BTCUSD",1728280870591,0.01388954,63469.0,63468.0,0.69709923]
["bitfinex","BTCUSD",1728280870820,0.01188954,63469.0,63468.0,0.69709923]
["bitfinex","BTCUSD",1728280871057,0.01288954,63469.0,63468.0,0.69709923]
["bitfinex","BTCUSD",1728280871499,0.01288954,63469.0,63468.0,0.69109923]
["bitfinex","BTCUSD",1728280871921,0.01288954,63469.0,63468.0,0.69809923]
["bitfinex","BTCUSD",1728280872368,0.01288954,63469.0,63468.0,0.85146775]
["bitfinex","BTCUSD",1728280874042,0.01288954,63469.0,63468.0,0.74333952]
["bitfinex","BTCUSD",1728280874285,0.01288954,63469.0,63468.0,0.589971]
["bitfinex","BTCUSD",1728280874751,0.01288954,63469.0,63468.0,0.680271]
["bitfinex","BTCUSD",1728280875277,0.01288954,63469.0,63468.0,0.47968]
["bitfinex","BTCUSD",1728280875517,0.17003575,63469.0,63468.0,0.47968]
["bitfinex","BTCUSD",1728280879230,0.17003575,63469.0,63468.0,0.47936]
["bitfinex","BTCUSD",1728280879658,0.12317954,63469.0,63468.0,0.47936]
["bitfinex","BTCUSD",1728280880817,0.12632742,63469.0,63468.0,0.47936]
["bitfinex","BTCUSD",1728280883082,0.12317954,63469.0,63468.0,0.47936]
["bitfinex","BTCUSD",1728280883313,0.12632742,63469.0,63468.0,0.47936]
["bitfinex","BTCUSD",1728280883553,0.196639,63469.0,63468.0,0.47936]
["bitfinex","BTCUSD",1728280886550,0.12632742,63469.0,63468.0,0.47936]
["bitfinex","BTCUSD",1728280887491,0.38380056,63469.0,63468.0,0.47936]
["bitfinex","BTCUSD",1728280887759,0.38065268,63469.0,63468.0,0.47936]
["bitfinex","BTCUSD",1728280888686,0.82093939,63469.0,63468.0,0.47936]
["bitfinex","BTCUSD",1728280888911,0.913516,63469.0,63468.0,0.47936]
["bitfinex","BTCUSD",1728280889132,0.89651449,63469.0,63468.0,0.47936]
["bitfinex","BTCUSD",1728280889786,0.89551449,63469.0,63468.0,0.47936]
["bitfinex","BTCUSD",1728280890279,0.88151449,63469.0,63468.0,0.48036]
["bitfinex","BTCUSD",1728280890538,0.88151449,63469.0,63468.0,0.481182]
["bitfinex","BTCUSD",1728280890539,0.98964272,63469.0,63468.0,0.481182]
["bitfinex","BTCUSD",1728280890781,1.15282943,63469.0,63468.0,0.474182]
["bitfinex","BTCUSD",1728280891018,1.15382943,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280891271,1.50383254,63469.0,63468.0,0.474182]
["bitfinex","BTCUSD",1728280891486,1.51283254,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280893498,1.40270431,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280893720,1.2395176,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280893937,0.88051449,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280894190,0.82993939,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280894423,0.62293857,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280894647,0.8802669,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280894862,0.89748353,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280895326,1.25774319,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280898143,1.24052656,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280898631,0.8802669,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280899101,0.82979458,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280899572,0.65269458,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280899783,0.70314166,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280900011,0.81588129,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280900500,0.86632799,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280900752,0.86632445,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280900973,1.03612445,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280901215,1.19378979,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280901474,1.39540568,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280903130,1.39704968,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280904089,1.34660652,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280905012,1.3970425,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280905248,1.34660652,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280905474,1.27150652,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280906402,1.17680652,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280906628,0.81711761,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280907715,0.81724907,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280909924,0.65406236,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280912082,0.70451577,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280914150,0.70455234,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280914584,0.72356028,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280919257,0.70437528,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280920154,0.86756199,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280921236,0.89224899,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280921692,1.25192526,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280922149,0.89224899,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280922376,1.25192526,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280922846,1.40988219,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280923056,1.25192526,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280923273,1.42889014,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280924609,1.27093321,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280926855,1.36005349,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280927830,1.36043236,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280928570,1.36058133,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280929902,1.37958929,63469.0,63468.0,0.475182]
["bitfinex","BTCUSD",1728280932182,1.37958929,63469.0,63459.0,0.000822]
["bitfinex","BTCUSD",1728280932183,0.2968,63468.0,63459.0,0.000822]
["bitfinex","BTCUSD",1728280932416,0.65241994,63460.0,63459.0,0.000822]
["bitfinex","BTCUSD",1728280932633,0.002,63454.0,63452.0,0.000822]
["bitfinex","BTCUSD",1728280932849,0.81751137,63453.0,63452.0,0.000822]
["bitfinex","BTCUSD",1728280933075,0.83537145,63453.0,63452.0,0.000822]
["bitfinex","BTCUSD",1728280933293,0.846075,63453.0,63452.0,0.000822]
["bitfinex","BTCUSD",1728280934897,0.9656405,63453.0,63452.0,0.000822]
["bitfinex","BTCUSD",1728280935366,1.33262468,63453.0,63452.0,0.001822]
["bitfinex","BTCUSD",1728280935581,0.84006704,63453.0,63452.0,0.001822]
["bitfinex","BTCUSD",1728280936475,0.65633881,63453.0,63452.0,0.001822]
["bitfinex","BTCUSD",1728280936688,0.76446704,63453.0,63452.0,0.001822]
["bitfinex","BTCUSD",1728280938438,0.65633881,63453.0,63452.0,0.001822]
["bitfinex","BTCUSD",1728280939595,0.66190236,63453.0,63452.0,0.001822]
["bitfinex","BTCUSD",1728280940037,0.77896362,63453.0,63452.0,0.001822]
["bitfinex","BTCUSD",1728280941139,0.66190236,63453.0,63452.0,0.080222]
["bitfinex","BTCUSD",1728280941585,0.75555206,63453.0,63452.0,0.080222]
["bitfinex","BTCUSD",1728280941804,0.49871565,63453.0,63452.0,0.080222]
["bitfinex","BTCUSD",1728280942051,0.5773632,63453.0,63452.0,0.079222]
["bitfinex","BTCUSD",1728280942271,0.49271565,63453.0,63452.0,0.079222]
["bitfinex","BTCUSD",1728280942481,0.49971565,63453.0,63452.0,0.080222]
["bitfinex","BTCUSD",1728280942701,0.49071565,63453.0,63452.0,0.079222]
["bitfinex","BTCUSD",1728280942946,0.49631261,63453.0,63452.0,0.080222]
["bitfinex","BTCUSD",1728280943379,0.48331261,63453.0,63452.0,0.079222]
["bitfinex","BTCUSD",1728280944256,0.49131261,63453.0,63452.0,0.080222]
["bitfinex","BTCUSD",1728280945332,0.49631261,63453.0,63452.0,0.080222]
["bitfinex","BTCUSD",1728280945795,0.67913816,63453.0,63452.0,0.080222]
["bitfinex","BTCUSD",1728280946015,0.68513816,63453.0,63452.0,0.002822]
["bitfinex","BTCUSD",1728280946230,0.67613816,63453.0,63452.0,0.001822]
["bitfinex","BTCUSD",1728280946448,0.67613816,63453.0,63450.0,0.000823]
["bitfinex","BTCUSD",1728280946667,0.210321,63451.0,63450.0,0.000823]
["bitfinex","BTCUSD",1728280946881,0.63998157,63451.0,63450.0,0.000823]
["bitfinex","BTCUSD",1728280947091,0.63683369,63451.0,63450.0,0.000823]
["bitfinex","BTCUSD",1728280947320,0.64751961,63451.0,63450.0,0.000823]
["bitfinex","BTCUSD",1728280947751,0.210333,63444.0,63443.0,0.0817]
["bitfinex","BTCUSD",1728280947973,0.47365898,63444.0,63443.0,0.0817]
["bitfinex","BTCUSD",1728280948212,0.48432516,63444.0,63443.0,0.0817]
["bitfinex","BTCUSD",1728280949638,0.48432516,63444.0,63441.0,0.001323]
["bitfinex","BTCUSD",1728280949639,0.110337,63442.0,63441.0,0.001323]
["bitfinex","BTCUSD",1728280949865,0.110337,63442.0,63437.0,0.079123]
["bitfinex","BTCUSD",1728280949866,0.1,63442.0,63437.0,0.079123]
["bitfinex","BTCUSD",1728280950095,0.110341,63440.0,63437.0,0.079123]
["bitfinex","BTCUSD",1728280950323,0.15715585,63440.0,63437.0,0.079123]
["bitfinex","BTCUSD",1728280950549,0.01065394,63439.0,63437.0,0.079123]
["bitfinex","BTCUSD",1728280952735,0.01165394,63439.0,63437.0,0.189468]
["bitfinex","BTCUSD",1728280952976,0.01165394,63439.0,63437.0,0.191468]
["bitfinex","BTCUSD",1728280953222,0.01165394,63439.0,63437.0,0.186468]
["bitfinex","BTCUSD",1728280953949,0.01165394,63439.0,63437.0,0.076123]
["bitfinex","BTCUSD",1728280954189,0.12199594,63439.0,63437.0,0.076123]
["bitfinex","BTCUSD",1728280954458,0.01165394,63439.0,63437.0,0.076123]
["bitfinex","BTCUSD",1728280954725,0.110343,63438.0,63437.0,0.076123]
["bitfinex","BTCUSD",1728280954967,0.1209983,63438.0,63437.0,0.076123]
["bitfinex","BTCUSD",1728280955714,0.1209983,63438.0,63435.0,0.0006489]
["bitfinex","BTCUSD",1728280955715,0.110347,63436.0,63435.0,0.0006489]
["bitfinex","BTCUSD",1728280957216,0.110347,63436.0,63435.0,0.0056489]
["bitfinex","BTCUSD",1728280957460,0.110347,63436.0,63435.0,0.0006489]
["bitfinex","BTCUSD",1728280958203,0.110347,63436.0,63435.0,0.0026489]
["bitfinex","BTCUSD",1728280958505,0.5377529,63436.0,63435.0,0.0026489]
["bitfinex","BTCUSD",1728280958700,0.53137682,63436.0,63435.0,0.0026489]
["bitfinex","BTCUSD",1728280958931,0.4641529,63436.0,63435.0,0.0026489]
["bitfinex","BTCUSD",1728280959150,0.73563462,63436.0,63435.0,0.0006489]
["bitfinex","BTCUSD",1728280959577,0.74663462,63436.0,63435.0,0.0016489]
["bitfinex","BTCUSD",1728280959827,0.93366651,63436.0,63435.0,0.0016489]
["bitfinex","BTCUSD",1728280960711,0.92866651,63436.0,63435.0,0.0016489]
["bitfinex","BTCUSD",1728280961140,0.84303462,63436.0,63435.0,0.0016489]
["bitfinex","BTCUSD",1728280962097,0.96002798,63436.0,63435.0,0.0016489]
["bitfinex","BTCUSD",1728280962624,0.96001947,63436.0,63435.0,0.0016489]
["bitfinex","BTCUSD",1728280962855,0.210352,63433.0,63432.0,0.05902134]
["bitfinex","BTCUSD",1728280963078,0.47247248,63433.0,63432.0,0.05902134]
["bitfinex","BTCUSD",1728280963300,0.41293311,63433.0,63432.0,0.05902134]
["bitfinex","BTCUSD",1728280964205,0.42093311,63433.0,63432.0,0.05902134]
["bitfinex","BTCUSD",1728280965962,0.82238946,63433.0,63432.0,0.05902134]
["bitfinex","BTCUSD",1728280966193,0.93096248,63433.0,63432.0,0.05902134]
["bitfinex","BTCUSD",1728280966421,0.93096248,63433.0,63428.0,0.000822]
["bitfinex","BTCUSD",1728280966422,0.83961844,63433.0,63428.0,0.000822]
["bitfinex","BTCUSD",1728280966636,0.31879953,63429.0,63428.0,0.000822]
["bitfinex","BTCUSD",1728280966852,0.74527092,63429.0,63428.0,0.000822]
["bitfinex","BTCUSD",1728280967074,0.7527622,63429.0,63428.0,0.000822]
["bitfinex","BTCUSD",1728280968435,0.88963327,63429.0,63428.0,0.000822]
["bitfinex","BTCUSD",1728280968651,0.78119274,63429.0,63428.0,0.000822]
["bitfinex","BTCUSD",1728280968868,0.80993579,63429.0,63428.0,0.000822]
["bitfinex","BTCUSD",1728280969303,0.80993579,63429.0,63428.0,0.002822]
["bitfinex","BTCUSD",1728280969983,0.80993579,63429.0,63424.0,0.000822]
["bitfinex","BTCUSD",1728280969984,0.005,63427.0,63424.0,0.000822]
["bitfinex","BTCUSD",1728280970224,0.45650784,63422.0,63421.0,0.0005]
["bitfinex","BTCUSD",1728280970668,1.00916115,63422.0,63421.0,0.0005]
["bitfinex","BTCUSD",1728280970670,0.98975746,63422.0,63421.0,0.0005]
["bitfinex","BTCUSD",1728280971329,1.33104086,63422.0,63421.0,0.0005]
["bitfinex","BTCUSD",1728280971557,0.80551266,63422.0,63421.0,0.0005]
["bitfinex","BTCUSD",1728280971802,0.81951266,63422.0,63421.0,0.0015]
["bitfinex","BTCUSD",1728280972017,0.70235571,63422.0,63421.0,0.0005]
["bitfinex","BTCUSD",1728280972233,0.67361266,63422.0,63421.0,0.0005]
["bitfinex","BTCUSD",1728280972460,0.68424631,63422.0,63421.0,0.0015]
["bitfinex","BTCUSD",1728280972677,0.41347586,63422.0,63421.0,0.0005]
["bitfinex","BTCUSD",1728280973118,0.42747586,63422.0,63421.0,0.0015]
["bitfinex","BTCUSD",1728280973339,0.39947586,63422.0,63421.0,0.0005]
["bitfinex","BTCUSD",1728280973557,0.38547586,63422.0,63421.0,0.0005]
["bitfinex","BTCUSD",1728280973772,0.39947586,63422.0,63421.0,0.0005]
["bitfinex","BTCUSD",1728280974241,0.38547586,63422.0,63421.0,0.0005]
["bitfinex","BTCUSD",1728280974492,0.43215182,63422.0,63421.0,0.0005]
["bitfinex","BTCUSD",1728280974711,0.44414875,63422.0,63421.0,0.0005]
["bitfinex","BTCUSD",1728280974928,0.45714875,63422.0,63421.0,0.0015]
["bitfinex","BTCUSD",1728280975156,0.45714875,63422.0,63421.0,0.002323]
["bitfinex","BTCUSD",1728280975386,0.44414875,63422.0,63421.0,0.001323]
["bitfinex","BTCUSD",1728280975610,0.45414875,63422.0,63421.0,0.002323]
["bitfinex","BTCUSD",1728280975842,0.45414759,63422.0,63421.0,0.002323]
["bitfinex","BTCUSD",1728280976051,0.44414759,63422.0,63421.0,0.001323]
["bitfinex","BTCUSD",1728280976287,0.45314759,63422.0,63421.0,0.002323]
["bitfinex","BTCUSD",1728280976525,0.40647586,63422.0,63421.0,0.002323]
["bitfinex","BTCUSD",1728280976760,0.39447586,63422.0,63421.0,0.002323]
["bitfinex","BTCUSD",1728280977037,0.40547586,63422.0,63421.0,0.002323]
["bitfinex","BTCUSD",1728280977506,0.46449658,63422.0,63421.0,0.002323]
["bitfinex","BTCUSD",1728280977743,0.39447586,63422.0,63421.0,0.002323]
["bitfinex","BTCUSD",1728280977964,0.39647586,63422.0,63421.0,0.001323]
["bitfinex","BTCUSD",1728280978188,0.40547586,63422.0,63421.0,0.002323]
["bitfinex","BTCUSD",1728280979597,0.45214435,63422.0,63421.0,0.002323]
["bitfinex","BTCUSD",1728280979819,0.24228915,63422.0,63421.0,0.002323]
["bitfinex","BTCUSD",1728280981589,0.26698947,63422.0,63421.0,0.002323]
["bitfinex","BTCUSD",1728280982024,0.36457537,63422.0,63421.0,0.002323]
["bitfinex","BTCUSD",1728280982277,0.26698947,63422.0,63421.0,0.002323]
["bitfinex","BTCUSD",1728280982720,0.05661847,63422.0,63421.0,0.002323]
["bitfinex","BTCUSD",1728280982954,0.03191815,63422.0,63421.0,0.28874928]
["bitfinex","BTCUSD",1728280983190,0.03191815,63422.0,63421.0,0.308596]
["bitfinex","BTCUSD",1728280983191,0.02,63422.0,63421.0,0.308596]
["bitfinex","BTCUSD",1728280983663,0.009,63422.0,63421.0,0.308596]
["bitfinex","BTCUSD",1728280984169,0.011,63422.0,63421.0,0.307596]
["bitfinex","BTCUSD",1728280984643,0.1,63429.0,63421.0,0.423968]
["bitfinex","BTCUSD",1728280984911,0.33636378,63427.0,63426.0,0.27560084]
["bitfinex","BTCUSD",1728280985398,0.11062981,63427.0,63426.0,0.16523684]
["bitfinex","BTCUSD",1728280986191,0.01062981,63427.0,63426.0,0.16523684]
["bitfinex","BTCUSD",1728280986396,0.01062981,63427.0,63426.0,0.35180084]
["bitfinex","BTCUSD",1728280986647,0.1,63429.0,63426.0,0.35180084]
["bitfinex","BTCUSD",1728280987117,0.01064006,63428.0,63426.0,0.24143684]
["bitfinex","BTCUSD",1728280987583,0.11064006,63428.0,63426.0,0.24143684]
["bitfinex","BTCUSD",1728280987818,0.11064006,63428.0,63426.0,0.24243684]
["bitfinex","BTCUSD",1728280988047,0.11064006,63428.0,63426.0,0.24143684]
["bitfinex","BTCUSD",1728280988788,0.001646,63427.0,63426.0,0.24143684]
["bitfinex","BTCUSD",1728280989261,0.11228888,63427.0,63426.0,0.24143684]
["bitfinex","BTCUSD",1728280990237,0.01228888,63427.0,63426.0,0.24143684]
["bitfinex","BTCUSD",1728280990480,0.01228888,63427.0,63426.0,0.35180084]
["bitfinex","BTCUSD",1728280991219,0.001646,63427.0,63426.0,0.35280084]
["bitfinex","BTCUSD",1728280991478,0.002646,63427.0,63426.0,0.35280084]
["bitfinex","BTCUSD",1728280991722,0.01428929,63427.0,63426.0,0.56636102]
["bitfinex","BTCUSD",1728280991973,0.001646,63427.0,63426.0,0.72854773]
["bitfinex","BTCUSD",1728280992451,0.001646,63427.0,63426.0,0.73254773]
["bitfinex","BTCUSD",1728280992698,0.01229092,63427.0,63426.0,0.73254773]
["bitfinex","BTCUSD",1728280993670,0.001646,63427.0,63426.0,0.72854773]
["bitfinex","BTCUSD",1728280993918,0.001646,63427.0,63426.0,0.73254773]
["bitfinex","BTCUSD",1728280994158,0.002646,63427.0,63426.0,0.73354773]
["bitfinex","BTCUSD",1728280994397,0.002646,63427.0,63426.0,0.74654773]
["bitfinex","BTCUSD",1728280994642,0.002646,63427.0,63426.0,0.74154773]
["bitfinex","BTCUSD",1728280994879,0.003646,63427.0,63426.0,0.74654773]
["bitfinex","BTCUSD",1728280995599,0.002646,63427.0,63426.0,1.21453773]
["bitfinex","BTCUSD",1728280996819,0.001646,63427.0,63426.0,1.20153773]
["bitfinex","BTCUSD",1728280997061,0.002646,63427.0,63426.0,1.21453773]
["bitfinex","BTCUSD",1728280997294,0.002646,63427.0,63426.0,1.03835102]
["bitfinex","BTCUSD",1728280997540,0.002646,63427.0,63426.0,1.05135102]
["bitfinex","BTCUSD",1728280997860,0.003646,63427.0,63426.0,1.05135102]
["bitfinex","BTCUSD",1728280998096,0.003646,63427.0,63426.0,1.04335102]
["bitfinex","BTCUSD",1728280998336,0.004646,63427.0,63426.0,1.05035102]
["bitfinex","BTCUSD",1728280998568,0.002646,63427.0,63426.0,1.03835102]
["bitfinex","BTCUSD",1728280998991,0.002646,63427.0,63426.0,1.04235102]
["bitfinex","BTCUSD",1728280999664,0.002646,63427.0,63426.0,1.04935102]
["bitfinex","BTCUSD",1728280999880,0.003646,63427.0,63426.0,1.04935102]
["bitfinex","BTCUSD",1728281005462,0.003646,63427.0,63426.0,1.21253773]
["bitfinex","BTCUSD",1728281005959,0.003646,63427.0,63426.0,2.72876053]
["bitfinex","BTCUSD",1728281006395,0.003646,63427.0,63426.0,2.72876282]
["bitfinex","BTCUSD",1728281006640,0.001646,63427.0,63426.0,2.72176282]
["bitfinex","BTCUSD",1728281007105,0.001646,63432.0,63431.0,0.46909284]
["bitfinex","BTCUSD",1728281007334,0.001646,63432.0,63431.0,1.10722955]
["bitfinex","BTCUSD",1728281007771,0.001646,63432.0,63431.0,1.10635455]
["bitfinex","BTCUSD",1728281009271,0.002646,63432.0,63431.0,1.11735455]
["bitfinex","BTCUSD",1728281009512,0.002646,63432.0,63431.0,2.61735455]
["bitfinex","BTCUSD",1728281009726,0.003646,63432.0,63431.0,2.81076635]
["bitfinex","BTCUSD",1728281010180,0.003646,63432.0,63431.0,2.79676635]
["bitfinex","BTCUSD",1728281010402,0.004646,63432.0,63431.0,2.81076635]
["bitfinex","BTCUSD",1728281010618,0.003646,63432.0,63431.0,2.80876635]
["bitfinex","BTCUSD",1728281010839,0.002646,63432.0,63431.0,2.81376635]
["bitfinex","BTCUSD",1728281011058,0.004646,63432.0,63431.0,2.82276635]
["bitfinex","BTCUSD",1728281011514,0.003646,63432.0,63431.0,2.81376635]
["bitfinex","BTCUSD",1728281011996,0.003646,63432.0,63431.0,2.82276635]
["bitfinex","BTCUSD",1728281011997,0.004646,63432.0,63431.0,2.82276635]
["bitfinex","BTCUSD",1728281012863,0.004646,63432.0,63431.0,1.32276635]
["bitfinex","BTCUSD",1728281013577,0.004646,63432.0,63431.0,2.82276635]
["bitfinex","BTCUSD",1728281014885,0.004646,63432.0,63431.0,2.83069548]
["bitfinex","BTCUSD",1728281016555,0.004646,63432.0,63431.0,1.33069548]
["bitfinex","BTCUSD",1728281017052,0.004646,63432.0,63431.0,2.83069548]
["bitfinex","BTCUSD",1728281017557,0.004646,63432.0,63431.0,2.82869548]
["bitfinex","BTCUSD",1728281017794,0.004646,63432.0,63431.0,1.16345864]
["bitfinex","BTCUSD",1728281018049,0.004646,63432.0,63431.0,1.32869548]
["bitfinex","BTCUSD",1728281018308,0.005146,63432.0,63431.0,1.32869548]
["bitfinex","BTCUSD",1728281018592,0.005146,63432.0,63431.0,1.31247039]
["bitfinex","BTCUSD",1728281020311,0.005146,63432.0,63431.0,1.05498368]
["bitfinex","BTCUSD",1728281025199,0.005146,63432.0,63431.0,1.05580668]
["bitfinex","BTCUSD",1728281025448,0.005146,63432.0,63431.0,1.04787755]
["bitfinex","BTCUSD",1728281026608,0.005146,63432.0,63431.0,0.97167755]
["bitfinex","BTCUSD",1728281030574,0.005146,63432.0,63431.0,0.9147661]
["bitfinex","BTCUSD",1728281031967,0.005146,63432.0,63431.0,2.4147661]
["bitfinex","BTCUSD",1728281032204,0.005146,63432.0,63431.0,2.57795281]
["bitfinex","BTCUSD",1728281032432,0.005146,63432.0,63431.0,2.6056005]
["bitfinex","BTCUSD",1728281032943,0.005146,63432.0,63431.0,2.62190706]
["bitfinex","BTCUSD",1728281033402,0.005146,63432.0,63431.0,2.69740706]
["bitfinex","BTCUSD",1728281034088,0.005146,63432.0,63431.0,2.65345281]
["bitfinex","BTCUSD",1728281034318,0.005146,63432.0,63431.0,2.67176782]
["bitfinex","BTCUSD",1728281034556,0.005146,63432.0,63431.0,1.346811]
["bitfinex","BTCUSD",1728281036785,0.001646,63439.0,63438.0,0.300643]
["bitfinex","BTCUSD",1728281037003,0.001646,63439.0,63438.0,1.12122163]
["bitfinex","BTCUSD",1728281037243,0.001646,63439.0,63438.0,1.11806959]
["bitfinex","BTCUSD",1728281037494,0.001646,63439.0,63438.0,2.62006959]
["bitfinex","BTCUSD",1728281037740,0.001646,63439.0,63438.0,1.12006959]
["bitfinex","BTCUSD",1728281037982,0.002646,63439.0,63438.0,1.17389406]
["bitfinex","BTCUSD",1728281038231,0.002646,63439.0,63438.0,2.67389406]
["bitfinex","BTCUSD",1728281038479,0.001646,63439.0,63438.0,2.66689406]
["bitfinex","BTCUSD",1728281039224,0.001646,63439.0,63438.0,2.68089406]
["bitfinex","BTCUSD",1728281039449,0.001646,63439.0,63438.0,2.66689406]
["bitfinex","BTCUSD",1728281039677,0.001646,63439.0,63438.0,2.68089406]
["bitfinex","BTCUSD",1728281039893,0.001646,63439.0,63438.0,2.69489406]
["bitfinex","BTCUSD",1728281040107,0.001646,63439.0,63438.0,2.68089406]
["bitfinex","BTCUSD",1728281041102,0.001646,63439.0,63438.0,1.16689406]
["bitfinex","BTCUSD",1728281041395,0.23636378,63450.0,63449.0,0.110324]
["bitfinex","BTCUSD",1728281041656,0.11681181,63458.0,63449.0,0.110324]
["bitfinex","BTCUSD",1728281041657,0.04836872,63459.0,63456.0,0.133312]
["bitfinex","BTCUSD",1728281041890,0.001644,63459.0,63456.0,0.79061615]
["bitfinex","BTCUSD",1728281042125,0.001644,63459.0,63458.0,0.110309]
["bitfinex","BTCUSD",1728281042363,0.001644,63459.0,63458.0,0.606059]
["bitfinex","BTCUSD",1728281042617,0.001644,63459.0,63458.0,0.75294715]
["bitfinex","BTCUSD",1728281043127,0.04672472,63468.0,63465.0,0.110297]
["bitfinex","BTCUSD",1728281043352,0.23636378,63466.0,63465.0,0.133297]
["bitfinex","BTCUSD",1728281043620,0.04836872,63469.0,63468.0,0.29831587]
["bitfinex","BTCUSD",1728281043621,0.001644,63469.0,63468.0,0.29831587]
["bitfinex","BTCUSD",1728281043849,0.001644,63469.0,63468.0,0.74799587]
["bitfinex","BTCUSD",1728281044071,0.001644,63469.0,63468.0,0.63770487]
["bitfinex","BTCUSD",1728281044296,0.001644,63469.0,63468.0,0.74799587]
["bitfinex","BTCUSD",1728281044513,0.001644,63469.0,63468.0,0.8708461]
["bitfinex","BTCUSD",1728281046038,0.001644,63469.0,63468.0,0.8738461]
["bitfinex","BTCUSD",1728281046296,0.001644,63469.0,63468.0,0.8708461]
["bitfinex","BTCUSD",1728281046518,0.001644,63469.0,63468.0,0.8728461]
["bitfinex","BTCUSD",1728281047398,0.001644,63469.0,63468.0,0.8708461]
["bitfinex","BTCUSD",1728281047614,0.001644,63469.0,63468.0,0.8718461]
["bitfinex","BTCUSD",1728281049006,0.001644,63469.0,63468.0,0.8708461]
["bitfinex","BTCUSD",1728281049448,0.002644,63469.0,63468.0,0.8728461]
["bitfinex","BTCUSD",1728281049670,0.002644,63469.0,63468.0,0.8708461]
["bitfinex","BTCUSD",1728281049923,0.001644,63469.0,63468.0,0.8738461]
["bitfinex","BTCUSD",1728281051722,0.001644,63469.0,63468.0,0.8968461]
["bitfinex","BTCUSD",1728281052199,0.001644,63469.0,63468.0,0.8938461]
["bitfinex","BTCUSD",1728281052655,0.002644,63469.0,63468.0,1.06203281]
["bitfinex","BTCUSD",1728281053097,0.001644,63469.0,63468.0,1.06903281]
["bitfinex","BTCUSD",1728281053573,0.001644,63469.0,63468.0,1.07303281]
["bitfinex","BTCUSD",1728281056267,0.001644,63473.0,63472.0,0.110284]
["bitfinex","BTCUSD",1728281056501,0.001644,63473.0,63472.0,0.93729588]
["bitfinex","BTCUSD",1728281056725,0.001644,63473.0,63472.0,0.93414558]
["bitfinex","BTCUSD",1728281056945,0.001644,63473.0,63472.0,1.01054558]
["bitfinex","BTCUSD",1728281058774,0.001644,63473.0,63472.0,1.01954558]
["bitfinex","BTCUSD",1728281059004,0.001644,63473.0,63472.0,1.18273229]
["bitfinex","BTCUSD",1728281059493,0.001644,63473.0,63472.0,1.19073229]
["bitfinex","BTCUSD",1728281059711,0.001644,63473.0,63472.0,1.18173229]
["bitfinex","BTCUSD",1728281059947,0.001644,63473.0,63472.0,1.19373229]
["bitfinex","BTCUSD",1728281060187,0.001644,63473.0,63472.0,0.78912071]
["bitfinex","BTCUSD",1728281060414,0.001644,63473.0,63472.0,0.93114558]
["bitfinex","BTCUSD",1728281063297,0.001644,63473.0,63472.0,1.11733229]
["bitfinex","BTCUSD",1728281063574,0.001644,63473.0,63472.0,1.21966579]
["bitfinex","BTCUSD",1728281063810,0.001644,63473.0,63472.0,1.21766579]
["bitfinex","BTCUSD",1728281064461,0.001644,63473.0,63472.0,1.23418085]
["bitfinex","BTCUSD",1728281064676,0.001644,63473.0,63472.0,1.22218085]
["bitfinex","BTCUSD",1728281065107,0.001644,63473.0,63472.0,1.23418085]
["bitfinex","BTCUSD",1728281065331,0.001644,63473.0,63472.0,1.22218085]
["bitfinex","BTCUSD",1728281065792,0.001644,63473.0,63472.0,1.22818085]
["bitfinex","BTCUSD",1728281066022,0.001644,63473.0,63472.0,1.22218085]
["bitfinex","BTCUSD",1728281066318,0.001644,63473.0,63472.0,1.23618085]
["bitfinex","BTCUSD",1728281066736,0.001644,63473.0,63472.0,1.22818085]
["bitfinex","BTCUSD",1728281066954,0.001644,63473.0,63472.0,1.23818085]
["bitfinex","BTCUSD",1728281067175,0.001644,63473.0,63472.0,2.70433229]
["bitfinex","BTCUSD",1728281067399,0.001644,63473.0,63472.0,2.72087166]
["bitfinex","BTCUSD",1728281067629,0.001644,63478.0,63474.0,0.220559]
["bitfinex","BTCUSD",1728281067851,0.001644,63478.0,63477.0,0.29830087]
["bitfinex","BTCUSD",1728281068064,0.001644,63478.0,63477.0,0.95378716]
["bitfinex","BTCUSD",1728281068281,0.02467524,63494.0,63487.0,0.110258]
["bitfinex","BTCUSD",1728281068282,0.23636378,63488.0,63487.0,0.110258]
["bitfinex","BTCUSD",1728281068506,0.25278903,63488.0,63487.0,0.78090197]
["bitfinex","BTCUSD",1728281068718,0.01642525,63488.0,63487.0,0.78090197]
["bitfinex","BTCUSD",1728281069175,0.1818,63495.0,63490.0,0.110253]
["bitfinex","BTCUSD",1728281069388,0.1818,63495.0,63490.0,0.582773]
["bitfinex","BTCUSD",1728281069828,0.01810843,63491.0,63490.0,0.582773]
["bitfinex","BTCUSD",1728281070048,0.001646,63491.0,63490.0,0.7270151]
["bitfinex","BTCUSD",1728281070266,0.01810843,63491.0,63490.0,0.7270151]
["bitfinex","BTCUSD",1728281071735,0.01810843,63491.0,63490.0,0.7300151]
["bitfinex","BTCUSD",1728281078462,0.01810843,63491.0,63490.0,0.6197621]
["bitfinex","BTCUSD",1728281078709,0.11810843,63491.0,63490.0,0.6197621]
["bitfinex","BTCUSD",1728281079022,0.01810843,63491.0,63490.0,0.7300151]
["bitfinex","BTCUSD",1728281079359,0.11810843,63491.0,63490.0,0.6167621]
["bitfinex","BTCUSD",1728281079600,0.11810843,63491.0,63490.0,0.7270151]
["bitfinex","BTCUSD",1728281080093,0.101646,63491.0,63490.0,0.7270151]
["bitfinex","BTCUSD",1728281080338,0.11859787,63491.0,63490.0,0.7270151]
["bitfinex","BTCUSD",1728281080859,0.01859787,63491.0,63490.0,0.7270151]
["bitfinex","BTCUSD",1728281084277,0.01859787,63491.0,63490.0,0.89203997]
["bitfinex","BTCUSD",1728281084503,0.01859787,63491.0,63490.0,0.7270151]
["bitfinex","BTCUSD",1728281084735,0.01859787,63491.0,63490.0,0.89203997]
["bitfinex","BTCUSD",1728281085396,0.01859787,63491.0,63490.0,0.89303997]
["bitfinex","BTCUSD",1728281085612,0.01859787,63491.0,63490.0,0.78278697]
["bitfinex","BTCUSD",1728281085841,0.01859787,63491.0,63490.0,0.78178697]
["bitfinex","BTCUSD",1728281086059,0.01859787,63491.0,63490.0,0.89203997]
["bitfinex","BTCUSD",1728281087419,0.01859787,63491.0,63490.0,0.89303997]
["bitfinex","BTCUSD",1728281088604,0.01859787,63491.0,63490.0,0.83616271]
["bitfinex","BTCUSD",1728281094358,0.01391158,63491.0,63490.0,0.83616271]
["bitfinex","BTCUSD",1728281096475,0.16074464,63491.0,63490.0,0.83616271]
["bitfinex","BTCUSD",1728281097254,0.11391158,63491.0,63490.0,0.83616271]
["bitfinex","BTCUSD",1728281097491,0.06074464,63491.0,63490.0,0.85262161]
["bitfinex","BTCUSD",1728281097728,0.06074464,63491.0,63490.0,0.83616271]
["bitfinex","BTCUSD",1728281098207,0.06074464,63491.0,63490.0,0.83516271]
["bitfinex","BTCUSD",1728281098445,0.01391158,63491.0,63490.0,0.83616271]
["bitfinex","BTCUSD",1728281098909,0.01391158,63491.0,63490.0,0.83516271]
["bitfinex","BTCUSD",1728281099662,0.08427759,63491.0,63490.0,0.83516271]
["bitfinex","BTCUSD",1728281099911,0.08427759,63491.0,63490.0,0.83616271]
["bitfinex","BTCUSD",1728281100153,0.01391158,63491.0,63490.0,0.83616271]
["bitfinex","BTCUSD",1728281100400,0.08427759,63491.0,63490.0,0.84016271]
["bitfinex","BTCUSD",1728281100653,0.18427759,63491.0,63490.0,0.84016271]
["bitfinex","BTCUSD",1728281101384,0.37804114,63491.0,63490.0,0.84016271]
["bitfinex","BTCUSD",1728281102412,0.08432109,63491.0,63490.0,0.85657249]
["bitfinex","BTCUSD",1728281102648,0.01391158,63491.0,63490.0,1.24785687]
["bitfinex","BTCUSD",1728281102896,0.001646,63491.0,63490.0,1.24785687]
["bitfinex","BTCUSD",1728281103674,0.001646,63491.0,63490.0,1.24385687]
["bitfinex","BTCUSD",1728281103916,0.001646,63491.0,63490.0,1.25185687]
["bitfinex","BTCUSD",1728281104177,0.001646,63491.0,63490.0,1.24385687]
["bitfinex","BTCUSD",1728281104457,0.001646,63491.0,63490.0,1.25785687]
["bitfinex","BTCUSD",1728281104691,0.001646,63491.0,63490.0,1.25673988]
["bitfinex","BTCUSD",1728281105189,0.001646,63491.0,63490.0,1.26173988]
["bitfinex","BTCUSD",1728281105431,0.001646,63491.0,63490.0,1.25673988]
["bitfinex","BTCUSD",1728281105657,0.001646,63491.0,63490.0,1.27073988]
["bitfinex","BTCUSD",1728281105895,0.001646,63491.0,63490.0,1.28473988]
["bitfinex","BTCUSD",1728281108077,0.001646,63491.0,63490.0,1.25746192]
["bitfinex","BTCUSD",1728281108312,0.001646,63491.0,63490.0,1.28470987]
["bitfinex","BTCUSD",1728281110241,0.001646,63491.0,63490.0,1.17656226]
["bitfinex","BTCUSD",1728281110706,0.001646,63491.0,63490.0,1.28470987]
["bitfinex","BTCUSD",1728281110942,0.001646,63491.0,63490.0,1.10700987]
["bitfinex","BTCUSD",1728281115051,0.001646,63491.0,63490.0,1.06334942]
["bitfinex","BTCUSD",1728281115276,0.001646,63491.0,63490.0,1.1069462]
["bitfinex","BTCUSD",1728281118949,0.001646,63491.0,63490.0,1.10695842]
["bitfinex","BTCUSD",1728281120082,0.001646,63491.0,63490.0,1.06495842]
["bitfinex","BTCUSD",1728281120307,0.001646,63491.0,63490.0,1.07895842]
["bitfinex","BTCUSD",1728281120541,0.001646,63491.0,63490.0,1.07595842]
["bitfinex","BTCUSD",1728281121003,0.001646,63491.0,63490.0,1.07895842]
["bitfinex","BTCUSD",1728281121226,0.001646,63491.0,63490.0,1.08995842]
["bitfinex","BTCUSD",1728281122772,0.001646,63491.0,63490.0,1.07360405]
["bitfinex","BTCUSD",1728281122995,0.001646,63491.0,63490.0,1.08998828]
["bitfinex","BTCUSD",1728281123215,0.001646,63491.0,63490.0,1.08998567]
["bitfinex","BTCUSD",1728281127025,0.001646,63491.0,63490.0,1.18808567]
["bitfinex","BTCUSD",1728281129270,0.001646,63491.0,63490.0,1.26738567]
["bitfinex","BTCUSD",1728281130618,0.001646,63491.0,63490.0,1.24013378]
["bitfinex","BTCUSD",1728281133137,0.001646,63491.0,63490.0,1.24213378]
["bitfinex","BTCUSD",1728281134472,0.001646,63491.0,63490.0,1.24013378]
["bitfinex","BTCUSD",1728281134953,0.001646,63491.0,63490.0,1.13191517]
["bitfinex","BTCUSD",1728281135220,0.001646,63491.0,63490.0,1.07956222]
["bitfinex","BTCUSD",1728281136543,0.001646,63491.0,63490.0,1.17546222]
["bitfinex","BTCUSD",1728281138391,0.001646,63491.0,63490.0,2.75396222]
["bitfinex","BTCUSD",1728281139277,0.001646,63491.0,63490.0,1.25396222]
["bitfinex","BTCUSD",1728281140203,0.001646,63491.0,63490.0,1.23764886]
["bitfinex","BTCUSD",1728281141548,0.001646,63491.0,63490.0,1.23754155]
["bitfinex","BTCUSD",1728281143294,0.001646,63491.0,63490.0,1.25379027]
["bitfinex","BTCUSD",1728281145715,0.001646,63491.0,63490.0,1.23754155]
["bitfinex","BTCUSD",1728281145941,0.001646,63491.0,63490.0,1.25379677]
["bitfinex","BTCUSD",1728281151907,0.001646,63491.0,63490.0,1.23700464]
["bitfinex","BTCUSD",1728281152176,0.001646,63491.0,63490.0,1.14571302]
["bitfinex","BTCUSD",1728281152432,0.001646,63491.0,63490.0,1.25386063]
["bitfinex","BTCUSD",1728281155172,0.001646,63491.0,63490.0,1.22074942]
["bitfinex","BTCUSD",1728281155394,0.001646,63491.0,63490.0,1.25395523]
["bitfinex","BTCUSD",1728281155685,0.001646,63491.0,63490.0,1.22074942]
["bitfinex","BTCUSD",1728281155911,0.001646,63491.0,63490.0,1.25392365]
["bitfinex","BTCUSD",1728281157895,0.001646,63491.0,63490.0,2.75392365]
["bitfinex","BTCUSD",1728281158564,0.001646,63491.0,63490.0,2.72074942]
["bitfinex","BTCUSD",1728281158805,0.001646,63491.0,63490.0,2.75383902]
["bitfinex","BTCUSD",1728281160437,0.001646,63496.0,63490.0,2.75383902]
["bitfinex","BTCUSD",1728281160438,0.001646,63496.0,63495.0,0.110244]
["bitfinex","BTCUSD",1728281160694,0.001646,63496.0,63495.0,1.09099699]
["bitfinex","BTCUSD",1728281160937,0.001646,63496.0,63495.0,1.08984792]
["bitfinex","BTCUSD",1728281161217,0.001646,63496.0,63495.0,1.09284792]
["bitfinex","BTCUSD",1728281161474,0.23636378,63506.0,63495.0,1.09284792]
["bitfinex","BTCUSD",1728281161475,0.001644,63509.0,63507.0,0.023]
["bitfinex","BTCUSD",1728281161733,0.001644,63509.0,63508.0,0.91000339]
["bitfinex","BTCUSD",1728281163207,0.001644,63509.0,63508.0,0.92400339]
["bitfinex","BTCUSD",1728281164416,0.001644,63509.0,63508.0,0.90393632]
["bitfinex","BTCUSD",1728281164668,0.001644,63509.0,63508.0,0.93689864]
["bitfinex","BTCUSD",1728281164902,0.001644,63509.0,63508.0,1.00265755]
["bitfinex","BTCUSD",1728281165395,0.001644,63509.0,63508.0,2.50265755]
["bitfinex","BTCUSD",1728281167818,0.001644,63509.0,63508.0,1.00265755]
["bitfinex","BTCUSD",1728281168067,0.001644,63509.0,63508.0,1.00274425]
["bitfinex","BTCUSD",1728281170629,0.001644,63509.0,63508.0,1.0106798]
["bitfinex","BTCUSD",1728281171641,0.001644,63509.0,63508.0,1.01058284]
["bitfinex","BTCUSD",1728281171864,0.001644,63509.0,63508.0,1.01058361]
["bitfinex","BTCUSD",1728281175477,0.001644,63509.0,63508.0,0.99433982]
["bitfinex","BTCUSD",1728281175690,0.001644,63509.0,63508.0,1.0105803]
["bitfinex","BTCUSD",1728281178454,0.001644,63509.0,63508.0,0.99433982]
["bitfinex","BTCUSD",1728281178728,0.001644,63509.0,63508.0,1.01057908]
["bitfinex","BTCUSD",1728281180976,0.001644,63509.0,63508.0,2.51057908]
["bitfinex","BTCUSD",1728281181213,0.001644,63509.0,63508.0,1.01057908]
["bitfinex","BTCUSD",1728281182101,0.001644,63509.0,63508.0,1.01054854]
["bitfinex","BTCUSD",1728281185293,0.001644,63509.0,63508.0,2.51054854]
["bitfinex","BTCUSD",1728281185511,0.001644,63509.0,63508.0,2.47764095]
["bitfinex","BTCUSD",1728281185748,0.001644,63509.0,63508.0,1.0106013]
["bitfinex","BTCUSD",1728281185978,0.001644,63509.0,63508.0,0.99434515]
["bitfinex","BTCUSD",1728281186194,0.001644,63509.0,63508.0,1.01060341]
["bitfinex","BTCUSD",1728281187135,0.001644,63509.0,63508.0,0.9024558]
["bitfinex","BTCUSD",1728281187362,0.001644,63509.0,63508.0,1.01060341]
["bitfinex","BTCUSD",1728281187847,0.001644,63509.0,63508.0,0.99434515]
["bitfinex","BTCUSD",1728281188770,0.001644,63509.0,63508.0,1.08899031]
["bitfinex","BTCUSD",1728281188994,0.001644,63509.0,63508.0,1.05604095]
["bitfinex","BTCUSD",1728281189226,0.001644,63509.0,63508.0,1.08894954]
["bitfinex","BTCUSD",1728281189442,0.001644,63509.0,63508.0,2.58894954]
["bitfinex","BTCUSD",1728281189678,0.001644,63509.0,63508.0,2.57470489]
["bitfinex","BTCUSD",1728281189894,0.001644,63509.0,63508.0,1.07270489]
["bitfinex","BTCUSD",1728281190368,0.001644,63509.0,63508.0,2.57270489]
["bitfinex","BTCUSD",1728281190802,0.001644,63509.0,63508.0,2.58895606]
["bitfinex","BTCUSD",1728281191706,0.001644,63509.0,63508.0,2.57270489]
["bitfinex","BTCUSD",1728281193940,0.001644,63509.0,63508.0,2.57470489]
["bitfinex","BTCUSD",1728281194201,0.001644,63509.0,63508.0,2.57270489]
["bitfinex","BTCUSD",1728281199767,0.001644,63509.0,63508.0,1.07270489]
["bitfinex","BTCUSD",1728281200011,0.001644,63509.0,63508.0,1.05604095]
["bitfinex","BTCUSD",1728281200260,0.001644,63509.0,63508.0,2.5726942]
["bitfinex","BTCUSD",1728281201004,0.001644,63509.0,63508.0,2.4942942]
["bitfinex","BTCUSD",1728281203183,0.001644,63509.0,63508.0,0.9942942]
["bitfinex","BTCUSD",1728281205612,0.001644,63509.0,63508.0,0.97764095]
["bitfinex","BTCUSD",1728281205839,0.001644,63509.0,63508.0,0.99428969]
["bitfinex","BTCUSD",1728281207219,0.001644,63509.0,63508.0,0.99430854]
["bitfinex","BTCUSD",1728281207444,0.001644,63509.0,63508.0,0.97764095]
["bitfinex","BTCUSD",1728281207662,0.001644,63509.0,63508.0,0.99430872]
["bitfinex","BTCUSD",1728281208549,0.001644,63509.0,63508.0,0.88616111]
["bitfinex","BTCUSD",1728281208992,0.001644,63509.0,63508.0,0.99430872]
["bitfinex","BTCUSD",1728281209204,0.001644,63509.0,63508.0,0.88616111]
["bitfinex","BTCUSD",1728281209415,0.001644,63509.0,63508.0,0.99430872]
["bitfinex","BTCUSD",1728281210529,0.001644,63509.0,63508.0,2.49430872]
["bitfinex","BTCUSD",1728281211014,0.001644,63509.0,63508.0,2.67560872]
["bitfinex","BTCUSD",1728281211225,0.001644,63509.0,63508.0,1.06746111]
["bitfinex","BTCUSD",1728281211439,0.001644,63509.0,63508.0,1.17560872]
["bitfinex","BTCUSD",1728281214184,0.001644,63509.0,63508.0,0.99430872]
["bitfinex","BTCUSD",1728281214853,0.001644,63509.0,63508.0,0.97764095]
["bitfinex","BTCUSD",1728281215311,0.001644,63509.0,63508.0,2.47764095]
["bitfinex","BTCUSD",1728281216909,0.001644,63509.0,63508.0,2.49424926]
["bitfinex","BTCUSD",1728281221346,0.001644,63509.0,63508.0,2.49427591]
["bitfinex","BTCUSD",1728281224422,0.001644,63509.0,63508.0,0.99427591]
["bitfinex","BTCUSD",1728281226153,0.001644,63509.0,63508.0,0.8861283]
["bitfinex","BTCUSD",1728281226388,0.001644,63509.0,63508.0,0.99427591]
["bitfinex","BTCUSD",1728281227841,0.001644,63509.0,63508.0,0.99424118]
["bitfinex","BTCUSD",1728281228111,0.001644,63509.0,63508.0,0.99422961]
["bitfinex","BTCUSD",1728281228352,0.001644,63509.0,63508.0,2.49422961]
["bitfinex","BTCUSD",1728281234597,0.001644,63509.0,63508.0,2.49426228]
["bitfinex","BTCUSD",1728281238005,0.001644,63509.0,63508.0,2.47764095]
["bitfinex","BTCUSD",1728281238228,0.001644,63509.0,63508.0,2.49426202]
["bitfinex","BTCUSD",1728281238467,0.001644,63509.0,63508.0,2.49426192]
["bitfinex","BTCUSD",1728281243273,0.001644,63509.0,63508.0,2.51051843]
["bitfinex","BTCUSD",1728281244639,0.001644,63509.0,63508.0,2.47764095]
["bitfinex","BTCUSD",1728281244869,0.001644,63509.0,63508.0,2.51061353]
["bitfinex","BTCUSD",1728281245352,0.001644,63509.0,63508.0,2.49435396]
["bitfinex","BTCUSD",1728281246236,0.001644,63509.0,63508.0,2.51061313]
["bitfinex","BTCUSD",1728281248057,0.001644,63509.0,63508.0,2.49435396]
["bitfinex","BTCUSD",1728281248282,0.001644,63509.0,63508.0,2.51062473]
["bitfinex","BTCUSD",1728281248507,0.001644,63509.0,63508.0,2.49390498]
["bitfinex","BTCUSD",1728281248736,0.001644,63509.0,63508.0,2.51062494]
["bitfinex","BTCUSD",1728281251259,0.001644,63509.0,63508.0,2.5106238]
["bitfinex","BTCUSD",1728281255007,0.001644,63509.0,63508.0,2.47764095]
["bitfinex","BTCUSD",1728281255245,0.001644,63509.0,63508.0,2.51078057]
["bitfinex","BTCUSD",1728281256705,0.04716106,63516.0,63514.0,0.023]
["bitfinex","BTCUSD",1728281256936,0.07074159,63518.0,63517.0,0.023]
["bitfinex","BTCUSD",1728281256937,0.04716106,63518.0,63517.0,0.023]
["bitfinex","BTCUSD",1728281257163,0.04716106,63518.0,63517.0,0.90998994]
["bitfinex","BTCUSD",1728281257396,0.04716106,63519.0,63518.0,0.133204]
["bitfinex","BTCUSD",1728281257644,2.04716106,63520.0,63519.0,0.133203]
["bitfinex","BTCUSD",1728281257886,2.04716106,63520.0,63519.0,0.80182933]
["bitfinex","BTCUSD",1728281258125,2.04716106,63520.0,63519.0,0.87852933]
["bitfinex","BTCUSD",1728281258126,2.0,63520.0,63519.0,0.87852933]
["bitfinex","BTCUSD",1728281258349,2.0,63520.0,63519.0,0.9602458]
["bitfinex","BTCUSD",1728281258583,2.0,63520.0,63519.0,1.14006907]
["bitfinex","BTCUSD",1728281258809,2.0,63520.0,63519.0,1.12343203]
["bitfinex","BTCUSD",1728281259030,2.0,63520.0,63519.0,1.14905384]
["bitfinex","BTCUSD",1728281259274,2.0,63520.0,63519.0,1.14305384]
["bitfinex","BTCUSD",1728281259501,2.0,63520.0,63519.0,1.14005384]
["bitfinex","BTCUSD",1728281259716,2.0,63520.0,63519.0,1.15005384]
["bitfinex","BTCUSD",1728281260563,2.0,63520.0,63519.0,1.15924468]
["bitfinex","BTCUSD",1728281260815,2.0,63520.0,63519.0,1.17124468]
["bitfinex","BTCUSD",1728281261034,2.0,63520.0,63519.0,1.14724468]
["bitfinex","BTCUSD",1728281261262,2.0,63520.0,63519.0,1.16124468]
["bitfinex","BTCUSD",1728281261501,2.0,63520.0,63519.0,1.17124468]
["bitfinex","BTCUSD",1728281261823,2.0,63520.0,63519.0,1.14499226]
["bitfinex","BTCUSD",1728281262065,2.0,63520.0,63519.0,1.16123995]
["bitfinex","BTCUSD",1728281262308,2.001644,63520.0,63519.0,1.17423995]
["bitfinex","BTCUSD",1728281265356,2.001644,63520.0,63519.0,1.14136726]
["bitfinex","BTCUSD",1728281265577,2.001644,63520.0,63519.0,1.17421856]
["bitfinex","BTCUSD",1728281265981,2.001644,63520.0,63519.0,1.17621856]
["bitfinex","BTCUSD",1728281269182,2.001644,63520.0,63519.0,1.14336726]
["bitfinex","BTCUSD",1728281269410,2.001644,63520.0,63519.0,1.17622722]
["bitfinex","BTCUSD",1728281270066,2.001644,63520.0,63519.0,1.17422722]
["bitfinex","BTCUSD",1728281271000,2.001644,63520.0,63519.0,1.18227465]
["bitfinex","BTCUSD",1728281272355,2.001644,63520.0,63519.0,1.18226785]
["bitfinex","BTCUSD",1728281274779,2.001644,63520.0,63519.0,2.68226785]
["bitfinex","BTCUSD",1728281274996,2.001644,63520.0,63519.0,2.68426785]
["bitfinex","BTCUSD",1728281279302,2.001644,63520.0,63519.0,2.66765473]
["bitfinex","BTCUSD",1728281279806,2.001644,63520.0,63519.0,2.68427099]
["bitfinex","BTCUSD",1728281282918,1.96855101,63520.0,63519.0,2.68427099]
["bitfinex","BTCUSD",1728281283891,1.5185548,63520.0,63519.0,2.68927099]
["bitfinex","BTCUSD",1728281284105,1.49046533,63520.0,63519.0,2.68927099]
["bitfinex","BTCUSD",1728281284354,1.46520891,63520.0,63519.0,2.68927099]
["bitfinex","BTCUSD",1728281284577,1.45507987,63520.0,63519.0,2.67303095]
["bitfinex","BTCUSD",1728281285452,1.38590716,63520.0,63519.0,2.67303095]
["bitfinex","BTCUSD",1728281285918,1.19897815,63520.0,63519.0,2.77303095]
["bitfinex","BTCUSD",1728281286220,0.24486068,63520.0,63519.0,2.61484424]
["bitfinex","BTCUSD",1728281286443,0.21016193,63520.0,63519.0,2.64642424]
["bitfinex","BTCUSD",1728281286864,0.001646,63533.0,63519.0,2.64642424]
["bitfinex","BTCUSD",1728281286865,0.001646,63533.0,63532.0,0.21832761]
["bitfinex","BTCUSD",1728281287083,0.001646,63533.0,63532.0,0.89333058]
["bitfinex","BTCUSD",1728281288493,0.001646,63533.0,63532.0,0.89310275]
["bitfinex","BTCUSD",1728281289699,0.001646,63533.0,63532.0,0.90510275]
["bitfinex","BTCUSD",1728281290169,0.001646,63533.0,63532.0,0.89310275]
["bitfinex","BTCUSD",1728281290387,0.001646,63533.0,63532.0,0.90710275]
["bitfinex","BTCUSD",1728281290609,0.001646,63533.0,63532.0,0.81095514]
["bitfinex","BTCUSD",1728281290840,0.001646,63533.0,63532.0,0.90510275]
["bitfinex","BTCUSD",1728281291063,0.001646,63533.0,63532.0,0.89310275]
["bitfinex","BTCUSD",1728281291314,0.001646,63533.0,63532.0,0.90710275]
["bitfinex","BTCUSD",1728281291532,0.001646,63533.0,63532.0,0.92110275]
["bitfinex","BTCUSD",1728281291752,0.001646,63533.0,63532.0,0.90710275]
["bitfinex","BTCUSD",1728281292729,0.001646,63533.0,63532.0,0.89310275]
["bitfinex","BTCUSD",1728281293168,0.001646,63533.0,63532.0,0.90510275]
["bitfinex","BTCUSD",1728281294066,0.001646,63533.0,63532.0,0.91910275]
["bitfinex","BTCUSD",1728281294295,0.001646,63533.0,63532.0,0.92646078]
["bitfinex","BTCUSD",1728281294527,0.001646,63533.0,63532.0,0.94046078]
["bitfinex","BTCUSD",1728281295216,0.001646,63533.0,63532.0,0.94825446]
["bitfinex","BTCUSD",1728281296333,0.001646,63533.0,63532.0,0.96460849]
["bitfinex","BTCUSD",1728281297731,0.001646,63533.0,63532.0,0.83271442]
["bitfinex","BTCUSD",1728281297959,0.001646,63533.0,63532.0,0.80471442]
["bitfinex","BTCUSD",1728281298182,0.001646,63533.0,63532.0,0.81871442]
["bitfinex","BTCUSD",1728281298862,0.001646,63533.0,63532.0,0.79271442]
["bitfinex","BTCUSD",1728281299365,0.001646,63533.0,63532.0,0.80471442]
["bitfinex","BTCUSD",1728281299602,0.001646,63533.0,63532.0,0.79271442]
["bitfinex","BTCUSD",1728281299830,0.098546,63533.0,63532.0,0.79271442]
["bitfinex","BTCUSD",1728281300048,0.098546,63533.0,63532.0,0.80471442]
["bitfinex","BTCUSD",1728281300271,0.098546,63533.0,63532.0,0.80465267]
["bitfinex","BTCUSD",1728281300522,0.098546,63533.0,63532.0,0.81866489]
["bitfinex","BTCUSD",1728281303545,0.001646,63533.0,63532.0,0.81866489]
["bitfinex","BTCUSD",1728281303995,0.001646,63533.0,63532.0,0.81869684]
["bitfinex","BTCUSD",1728281308648,0.001646,63533.0,63532.0,0.79269684]
["bitfinex","BTCUSD",1728281309024,0.001646,63533.0,63532.0,0.80569684]
["bitfinex","BTCUSD",1728281309239,0.001646,63533.0,63532.0,0.81969684]
["bitfinex","BTCUSD",1728281309469,0.001646,63533.0,63532.0,0.90409684]
["bitfinex","BTCUSD",1728281309902,0.001646,63533.0,63532.0,0.91809684]
["bitfinex","BTCUSD",1728281311070,0.001646,63533.0,63532.0,0.88776039]
["bitfinex","BTCUSD",1728281311283,0.001646,63533.0,63532.0,0.90401828]
["bitfinex","BTCUSD",1728281311515,0.001646,63533.0,63532.0,0.97066039]
["bitfinex","BTCUSD",1728281311743,0.001646,63533.0,63532.0,0.98690226]
["bitfinex","BTCUSD",1728281312009,0.001646,63533.0,63532.0,1.00090226]
["bitfinex","BTCUSD",1728281312236,0.001646,63533.0,63532.0,2.50090226]
["bitfinex","BTCUSD",1728281312470,0.001646,63533.0,63532.0,2.60904987]
["bitfinex","BTCUSD",1728281313354,0.001646,63533.0,63532.0,1.092808]
["bitfinex","BTCUSD",1728281313584,0.001646,63533.0,63532.0,1.078808]
["bitfinex","BTCUSD",1728281313811,0.001646,63533.0,63532.0,1.092808]
["bitfinex","BTCUSD",1728281314254,0.001646,63533.0,63532.0,1.078808]
["bitfinex","BTCUSD",1728281314500,0.001646,63533.0,63532.0,1.092808]
["bitfinex","BTCUSD",1728281314913,0.001646,63533.0,63532.0,1.097808]
["bitfinex","BTCUSD",1728281315131,0.001646,63533.0,63532.0,1.099808]
["bitfinex","BTCUSD",1728281316533,0.001646,63533.0,63532.0,1.097808]
["bitfinex","BTCUSD",1728281317408,0.001646,63533.0,63532.0,2.597808]
["bitfinex","BTCUSD",1728281317619,0.001646,63533.0,63532.0,2.599808]
["bitfinex","BTCUSD",1728281318736,0.001646,63533.0,63532.0,2.597808]
["bitfinex","BTCUSD",1728281318959,0.001646,63533.0,63532.0,2.599808]
["bitfinex","BTCUSD",1728281320969,0.001646,63533.0,63532.0,2.585808]
["bitfinex","BTCUSD",1728281322060,0.001646,63533.0,63532.0,2.599808]
["bitfinex","BTCUSD",1728281322734,0.001646,63533.0,63532.0,2.597808]
["bitfinex","BTCUSD",1728281323368,0.001646,63533.0,63532.0,2.583808]
["bitfinex","BTCUSD",1728281323602,0.001646,63533.0,63532.0,2.569808]
["bitfinex","BTCUSD",1728281323825,0.001646,63533.0,63532.0,2.597808]
["bitfinex","BTCUSD",1728281325452,0.001646,63533.0,63532.0,2.599808]
["bitfinex","BTCUSD",1728281325666,0.001646,63533.0,63532.0,2.631358]
["bitfinex","BTCUSD",1728281326108,0.001646,63533.0,63532.0,2.629358]
["bitfinex","BTCUSD",1728281326331,0.001646,63533.0,63532.0,2.631358]
["bitfinex","BTCUSD",1728281326551,0.001646,63533.0,63532.0,2.617358]
["bitfinex","BTCUSD",1728281326782,0.001646,63533.0,63532.0,2.631358]
["bitfinex","BTCUSD",1728281326987,0.001646,63533.0,63532.0,2.617358]
["bitfinex","BTCUSD",1728281327206,0.001646,63533.0,63532.0,2.603358]
["bitfinex","BTCUSD",1728281327423,0.001646,63533.0,63532.0,2.631358]
["bitfinex","BTCUSD",1728281327840,0.001646,63533.0,63532.0,2.617358]
["bitfinex","BTCUSD",1728281328290,0.001646,63533.0,63532.0,2.631358]
["bitfinex","BTCUSD",1728281328712,0.001646,63533.0,63532.0,2.629358]
["bitfinex","BTCUSD",1728281329393,0.001646,63533.0,63532.0,2.6456105]
["bitfinex","BTCUSD",1728281330314,0.001644,63537.0,63536.0,0.41872061]
["bitfinex","BTCUSD",1728281330543,0.001644,63537.0,63536.0,1.07032982]
["bitfinex","BTCUSD",1728281330759,0.001644,63537.0,63536.0,1.06832982]
["bitfinex","BTCUSD",1728281330979,0.001644,63537.0,63536.0,2.57032982]
["bitfinex","BTCUSD",1728281331466,0.001644,63537.0,63536.0,2.57307732]
["bitfinex","BTCUSD",1728281331689,0.001644,63537.0,63536.0,2.58707732]
["bitfinex","BTCUSD",1728281332182,0.001644,63537.0,63536.0,2.59207732]
["bitfinex","BTCUSD",1728281335418,0.001644,63537.0,63536.0,2.57807732]
["bitfinex","BTCUSD",1728281335641,0.001644,63537.0,63536.0,2.57607732]
["bitfinex","BTCUSD",1728281335871,0.001644,63537.0,63536.0,2.59429457]
["bitfinex","BTCUSD",1728281336110,0.100544,63555.0,63553.0,0.110144]
["bitfinex","BTCUSD",1728281336347,0.100544,63555.0,63553.0,0.87652832]
["bitfinex","BTCUSD",1728281336579,0.01034404,63554.0,63553.0,0.87652832]
["bitfinex","BTCUSD",1728281336780,0.100544,63555.0,63554.0,0.133142]
["bitfinex","BTCUSD",1728281336993,0.100544,63555.0,63554.0,0.76836871]
["bitfinex","BTCUSD",1728281337651,0.001644,63555.0,63554.0,0.76836871]
["bitfinex","BTCUSD",1728281338341,0.001644,63555.0,63554.0,0.79436871]
["bitfinex","BTCUSD",1728281342614,0.001644,63555.0,63554.0,0.80228085]
["bitfinex","BTCUSD",1728281344023,0.001644,63555.0,63554.0,0.80428085]
["bitfinex","BTCUSD",1728281344697,0.001644,63555.0,63554.0,0.81849693]
["bitfinex","BTCUSD",1728281345142,0.001644,63555.0,63554.0,0.80449693]
["bitfinex","BTCUSD",1728281346029,0.001644,63555.0,63554.0,0.80649693]
["bitfinex","BTCUSD",1728281346245,0.001644,63555.0,63554.0,0.79449693]
["bitfinex","BTCUSD",1728281346465,0.001644,63555.0,63554.0,0.80849693]
["bitfinex","BTCUSD",1728281346682,0.001644,63555.0,63554.0,0.82249693]
["bitfinex","BTCUSD",1728281346925,0.001644,63555.0,63554.0,0.80849693]
["bitfinex","BTCUSD",1728281347375,0.001644,63555.0,63554.0,0.82249693]
["bitfinex","BTCUSD",1728281347596,0.001644,63555.0,63554.0,0.80628085]
["bitfinex","BTCUSD",1728281348050,0.001644,63555.0,63554.0,2.30628085]
["bitfinex","BTCUSD",1728281348471,0.001644,63555.0,63554.0,2.30428085]
["bitfinex","BTCUSD",1728281349157,0.098544,63555.0,63554.0,0.80428085]
["bitfinex","BTCUSD",1728281350057,0.098544,63555.0,63554.0,0.91242846]
["bitfinex","BTCUSD",1728281353276,0.098544,63555.0,63554.0,2.41242846]
["bitfinex","BTCUSD",1728281354437,0.098544,63555.0,63554.0,0.91242846]
["bitfinex","BTCUSD",1728281360954,0.098544,63555.0,63554.0,2.41242846]
["bitfinex","BTCUSD",1728281361189,0.001644,63555.0,63554.0,2.41242846]
["bitfinex","BTCUSD",1728281369613,0.001644,63555.0,63554.0,2.42868419]
["bitfinex","BTCUSD",1728281370823,0.001644,63555.0,63554.0,2.41242846]
["bitfinex","BTCUSD",1728281377855,0.001644,63555.0,63554.0,2.42867776]
["bitfinex","BTCUSD",1728281379839,0.001644,63555.0,63554.0,2.41242846]
["bitfinex","BTCUSD",1728281381902,0.001644,63555.0,63554.0,2.41242846]
["bitfinex","BTCUSD",1728281386551,0.001644,63555.0,63554.0,0.61809414]
["bitfinex","BTCUSD",1728281386776,0.183244,63555.0,63554.0,0.64109414]
["bitfinex","BTCUSD",1728281387015,0.23042075,63555.0,63554.0,0.64109414]
["bitfinex","BTCUSD",1728281387235,0.183244,63555.0,63554.0,0.64109414]
["bitfinex","BTCUSD",1728281387716,0.25400913,63555.0,63554.0,0.61809414]
["bitfinex","BTCUSD",1728281387911,0.25400913,63555.0,63554.0,0.60409414]
["bitfinex","BTCUSD",1728281388189,0.25400913,63555.0,63554.0,0.61509414]
["bitfinex","BTCUSD",1728281388420,0.25400913,63555.0,63554.0,0.50495214]
["bitfinex","BTCUSD",1728281388631,0.25400913,63555.0,63554.0,0.60109414]
["bitfinex","BTCUSD",1728281388856,0.25400913,63555.0,63554.0,0.60809414]
["bitfinex","BTCUSD",1728281389293,0.25400913,63555.0,63554.0,0.49095214]
["bitfinex","BTCUSD",1728281389532,0.183244,63555.0,63554.0,0.47995214]
["bitfinex","BTCUSD",1728281389760,0.183244,63555.0,63554.0,0.60409414]
["bitfinex","BTCUSD",1728281390005,0.23039581,63555.0,63554.0,0.59509414]
["bitfinex","BTCUSD",1728281390223,0.183244,63555.0,63554.0,0.59009414]
["bitfinex","BTCUSD",1728281390464,0.23039093,63555.0,63554.0,0.59509414]
["bitfinex","BTCUSD",1728281391135,0.183244,63555.0,63554.0,0.59509414]
["bitfinex","BTCUSD",1728281391359,0.23038599,63555.0,63554.0,0.59509414]
["bitfinex","BTCUSD",1728281391824,0.23038599,63555.0,63554.0,0.48495214]
["bitfinex","BTCUSD",1728281392041,0.23038599,63555.0,63554.0,0.59509414]
["bitfinex","BTCUSD",1728281394140,0.183244,63555.0,63554.0,0.59509414]
["bitfinex","BTCUSD",1728281394577,0.23038599,63555.0,63554.0,0.59509414]
["bitfinex","BTCUSD",1728281395250,0.23037756,63555.0,63554.0,0.59509414]
["bitfinex","BTCUSD",1728281396598,0.183244,63555.0,63554.0,0.59509414]
["bitfinex","BTCUSD",1728281397761,0.099172,63555.0,63554.0,0.59509414]
["bitfinex","BTCUSD",1728281400931,0.099172,63555.0,63554.0,0.48495214]
["bitfinex","BTCUSD",1728281401581,0.099172,63555.0,63554.0,0.59509414]
["bitfinex","BTCUSD",1728281402975,0.286312,63555.0,63554.0,0.48495214]
["bitfinex","BTCUSD",1728281403207,0.176172,63555.0,63554.0,0.48495214]
["bitfinex","BTCUSD",1728281403889,0.099172,63555.0,63554.0,0.48495214]
["bitfinex","BTCUSD",1728281404113,0.15666415,63555.0,63554.0,0.48495214]
["bitfinex","BTCUSD",1728281404337,0.10954853,63555.0,63554.0,0.48495214]
["bitfinex","BTCUSD",1728281404581,0.21968853,63555.0,63554.0,0.48495214]
["bitfinex","BTCUSD",1728281404801,0.10954853,63555.0,63554.0,0.48495214]
["bitfinex","BTCUSD",1728281405247,0.15665784,63555.0,63554.0,0.48495214]
["bitfinex","BTCUSD",1728281405692,0.15665784,63555.0,63554.0,0.59509414]
["bitfinex","BTCUSD",1728281405915,0.15665784,63555.0,63554.0,0.48495214]
["bitfinex","BTCUSD",1728281406802,0.05755784,63555.0,63554.0,0.48495214]
["bitfinex","BTCUSD",1728281407932,0.05755784,63555.0,63554.0,0.59509414]
["bitfinex","BTCUSD",1728281408412,0.05755784,63555.0,63554.0,0.48495214]
["bitfinex","BTCUSD",1728281408853,0.12058853,63555.0,63554.0,0.48495214]
["bitfinex","BTCUSD",1728281409082,0.12058853,63555.0,63554.0,0.47704]
["bitfinex","BTCUSD",1728281409310,0.26148968,63555.0,63554.0,0.47704]
["bitfinex","BTCUSD",1728281409559,0.33868968,63555.0,63554.0,0.47704]
["bitfinex","BTCUSD",1728281409775,0.29158853,63555.0,63554.0,0.47704]
["bitfinex","BTCUSD",1728281410254,0.36225925,63555.0,63554.0,0.47704]
["bitfinex","BTCUSD",1728281410480,0.55462997,63555.0,63554.0,0.47704]
["bitfinex","BTCUSD",1728281410703,0.67241451,63555.0,63554.0,0.47704]
["bitfinex","BTCUSD",1728281410944,0.65462997,63555.0,63554.0,0.47704]
["bitfinex","BTCUSD",1728281412331,0.6535033,63555.0,63554.0,0.47704]
["bitfinex","BTCUSD",1728281415112,0.67815402,63555.0,63554.0,0.47704]
["bitfinex","BTCUSD",1728281416074,0.48995031,63555.0,63554.0,0.47604]
["bitfinex","BTCUSD",1728281416303,0.11144853,63555.0,63554.0,0.47204]
["bitfinex","BTCUSD",1728281416529,0.08158193,63555.0,63554.0,0.47204]
["bitfinex","BTCUSD",1728281416756,0.01103203,63555.0,63554.0,0.47204]
["bitfinex","BTCUSD",1728281416982,0.05806699,63555.0,63554.0,0.47204]
["bitfinex","BTCUSD",1728281417207,0.01103203,63555.0,63554.0,0.47204]
["bitfinex","BTCUSD",1728281417445,0.01003203,63555.0,63554.0,0.47204]
["bitfinex","BTCUSD",1728281418598,0.05706699,63555.0,63554.0,0.47204]
["bitfinex","BTCUSD",1728281418833,0.05806699,63555.0,63554.0,0.47304]
["bitfinex","BTCUSD",1728281419065,0.01103203,63555.0,63554.0,0.47304]
["bitfinex","BTCUSD",1728281419302,0.01103203,63555.0,63554.0,0.473862]
["bitfinex","BTCUSD",1728281419517,0.01267603,63555.0,63554.0,0.473862]
["bitfinex","BTCUSD",1728281419999,0.05971099,63555.0,63554.0,0.473862]
["bitfinex","BTCUSD",1728281420697,0.01267603,63555.0,63554.0,0.473862]
["bitfinex","BTCUSD",1728281422106,0.12281603,63555.0,63554.0,0.473862]
["bitfinex","BTCUSD",1728281422789,0.01267603,63555.0,63554.0,0.473862]
["bitfinex","BTCUSD",1728281423252,0.01267603,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281423667,0.002644,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281423973,0.01298403,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281424197,0.002644,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281424442,0.01298403,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281425126,0.12312403,63555.0,63554.0,0.473862]
["bitfinex","BTCUSD",1728281425391,0.17015899,63555.0,63554.0,0.473862]
["bitfinex","BTCUSD",1728281425644,0.12312403,63555.0,63554.0,0.473862]
["bitfinex","BTCUSD",1728281425863,0.01298403,63555.0,63554.0,0.473862]
["bitfinex","BTCUSD",1728281426705,0.12312403,63555.0,63554.0,0.473862]
["bitfinex","BTCUSD",1728281426956,0.01298403,63555.0,63554.0,0.473862]
["bitfinex","BTCUSD",1728281428477,0.08353393,63555.0,63554.0,0.473862]
["bitfinex","BTCUSD",1728281428709,0.01298403,63555.0,63554.0,0.473862]
["bitfinex","BTCUSD",1728281429396,0.08353393,63555.0,63554.0,0.473862]
["bitfinex","BTCUSD",1728281430716,0.08353393,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281432316,0.01298403,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281433943,0.27581343,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281435349,0.01298403,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281435564,0.08360564,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281436035,0.002644,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281437213,0.00579188,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281439283,0.01743903,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281439988,0.01743903,63555.0,63554.0,0.473862]
["bitfinex","BTCUSD",1728281440217,0.01743903,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281440655,0.01429115,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281441326,0.08491898,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281441986,0.08491898,63555.0,63554.0,0.473862]
["bitfinex","BTCUSD",1728281443652,0.08491898,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281445656,0.2774776,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281445907,0.28062548,63555.0,63554.0,0.473862]
["bitfinex","BTCUSD",1728281446376,0.28062548,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281446632,0.28062548,63555.0,63554.0,0.473862]
["bitfinex","BTCUSD",1728281447578,0.28064189,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281448299,0.37484307,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281448523,0.37169519,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281450859,0.37169519,63555.0,63554.0,0.473862]
["bitfinex","BTCUSD",1728281452463,0.37169519,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281452941,0.37169519,63555.0,63554.0,0.473862]
["bitfinex","BTCUSD",1728281453172,0.37169519,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281455877,0.01429115,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281456359,0.27741568,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281456597,0.01429115,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281457753,0.277393,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281458200,0.37159418,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281460359,0.277393,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281460608,0.28054088,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281461317,0.39852154,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281461565,0.39537366,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281462272,0.27753037,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281465961,0.27770008,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281471403,0.39566653,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281471864,0.27770008,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281472352,0.27784432,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281473023,0.37222075,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281474218,0.27784432,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281478969,0.37222788,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281479416,0.27784432,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281485546,0.27801372,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281486974,0.27799592,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281490495,0.27800934,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281491665,0.11181745,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281491889,0.01743903,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281492113,0.28115722,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281495814,0.28115722,63555.0,63554.0,0.473862]
["bitfinex","BTCUSD",1728281496517,0.39129722,63555.0,63554.0,0.473862]
["bitfinex","BTCUSD",1728281496773,0.27800934,63555.0,63554.0,0.473862]
["bitfinex","BTCUSD",1728281497011,0.39913272,63555.0,63554.0,0.473862]
["bitfinex","BTCUSD",1728281497216,0.39598484,63555.0,63554.0,0.473862]
["bitfinex","BTCUSD",1728281498369,0.27800934,63555.0,63554.0,0.473862]
["bitfinex","BTCUSD",1728281498590,0.28115722,63555.0,63554.0,0.473862]
["bitfinex","BTCUSD",1728281503906,0.27800934,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281504224,0.28115722,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281505111,0.27800934,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281505336,0.27778415,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281505773,0.27778415,63555.0,63554.0,0.473862]
["bitfinex","BTCUSD",1728281508337,0.28093203,63555.0,63554.0,0.473862]
["bitfinex","BTCUSD",1728281510443,0.28093203,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281510664,0.27778415,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281510881,0.39571873,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281515409,0.39582516,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281520375,0.39584306,63555.0,63554.0,0.584004]
["bitfinex","BTCUSD",1728281523573,0.39584306,63555.0,63554.0,0.98355449]
["bitfinex","BTCUSD",1728281523821,0.01429115,63555.0,63554.0,0.92619071]
["bitfinex","BTCUSD",1728281524043,0.01429115,63555.0,63554.0,2.44919071]
["bitfinex","BTCUSD",1728281524309,0.002644,63555.0,63554.0,2.44919071]
["bitfinex","BTCUSD",1728281524798,0.002644,63555.0,63554.0,2.45648549]
["bitfinex","BTCUSD",1728281525043,0.001644,63555.0,63554.0,2.45748549]
["bitfinex","BTCUSD",1728281525261,0.002644,63555.0,63554.0,2.45748549]
["bitfinex","BTCUSD",1728281525788,0.001644,63555.0,63554.0,2.45748549]
["bitfinex","BTCUSD",1728281526034,0.001644,63555.0,63554.0,2.46848549]
["bitfinex","BTCUSD",1728281526276,0.001644,63555.0,63554.0,2.46648549]
["bitfinex","BTCUSD",1728281526518,0.001644,63555.0,63554.0,2.45548549]
["bitfinex","BTCUSD",1728281526747,0.001644,63555.0,63554.0,2.46648549]
["bitfinex","BTCUSD",1728281527229,0.001644,63555.0,63554.0,0.98248549]
["bitfinex","BTCUSD",1728281527450,0.001644,63555.0,63554.0,0.96648549]
["bitfinex","BTCUSD",1728281527700,0.001644,63555.0,63554.0,2.46648549]
["bitfinex","BTCUSD",1728281527930,0.001644,63555.0,63554.0,2.48048549]
["bitfinex","BTCUSD",1728281528168,0.001644,63555.0,63554.0,2.46948549]
["bitfinex","BTCUSD",1728281528391,0.001644,63555.0,63554.0,2.48348549]
["bitfinex","BTCUSD",1728281529623,0.001644,63555.0,63554.0,2.49048549]
["bitfinex","BTCUSD",1728281529847,0.001644,63555.0,63554.0,2.48848549]
["bitfinex","BTCUSD",1728281530986,0.001644,63555.0,63554.0,2.49048549]
["bitfinex","BTCUSD",1728281531471,0.001644,63555.0,63554.0,2.48848549]
["bitfinex","BTCUSD",1728281531699,0.001644,63555.0,63554.0,2.49048549]
["bitfinex","BTCUSD",1728281532345,0.001644,63555.0,63554.0,2.59048549]
["bitfinex","BTCUSD",1728281536315,0.23636378,63569.0,63568.0,0.21826561]
["bitfinex","BTCUSD",1728281536518,0.23636378,63569.0,63568.0,0.38145232]
["bitfinex","BTCUSD",1728281536737,2.0,63570.0,63569.0,0.110116]
["bitfinex","BTCUSD",1728281536942,2.0,63570.0,63569.0,0.74523271]
["bitfinex","BTCUSD",1728281537157,2.0,63570.0,63569.0,0.83553271]
["bitfinex","BTCUSD",1728281538017,2.0,63570.0,63569.0,0.84053271]
["bitfinex","BTCUSD",1728281538866,2.0,63570.0,63569.0,0.84153271]
["bitfinex","BTCUSD",1728281542134,2.0,63570.0,63569.0,0.84948535]
["bitfinex","BTCUSD",1728281544475,2.0,63570.0,63569.0,0.85694327]
["bitfinex","BTCUSD",1728281550008,2.001644,63570.0,63569.0,0.85694327]
["bitfinex","BTCUSD",1728281557962,2.001644,63570.0,63569.0,0.76664327]
["bitfinex","BTCUSD",1728281564824,2.001644,63570.0,63569.0,0.87479088]
["bitfinex","BTCUSD",1728281577026,2.001644,63570.0,63569.0,0.86733296]
["bitfinex","BTCUSD",1728281589452,2.01115788,63570.0,63569.0,0.86733296]
["bitfinex","BTCUSD",1728281595741,2.10915788,63570.0,63569.0,0.75918535]
["bitfinex","BTCUSD",1728281596215,2.23735682,63570.0,63569.0,0.75918535]
["bitfinex","BTCUSD",1728281596444,2.19015788,63570.0,63569.0,0.75918535]
["bitfinex","BTCUSD",1728281597111,2.23735682,63570.0,63569.0,0.75918535]
["bitfinex","BTCUSD",1728281597313,2.23733185,63570.0,63569.0,0.75918535]
["bitfinex","BTCUSD",1728281597536,2.19015788,63570.0,63569.0,0.75918535]
["bitfinex","BTCUSD",1728281599113,2.23733185,63570.0,63569.0,0.75918535]
["bitfinex","BTCUSD",1728281599348,2.19015788,63570.0,63569.0,0.75918535]
["bitfinex","BTCUSD",1728281599580,2.19015788,63570.0,63569.0,0.86733296]
["bitfinex","BTCUSD",1728281605153,2.10915788,63570.0,63569.0,0.86733296]
["bitfinex","BTCUSD",1728281609662,2.01115788,63570.0,63569.0,0.86733296]
["bitfinex","BTCUSD",1728281616708,2.01115788,63570.0,63569.0,1.04513296]
["bitfinex","BTCUSD",1728281616944,2.01115788,63570.0,63569.0,2.54513296]
["bitfinex","BTCUSD",1728281617629,2.01115788,63570.0,63569.0,2.54413296]
["bitfinex","BTCUSD",1728281618476,2.01115788,63570.0,63569.0,1.03913296]
["bitfinex","BTCUSD",1728281618687,2.01115788,63570.0,63569.0,1.04413296]
["bitfinex","BTCUSD",1728281618869,2.01115788,63570.0,63569.0,1.03913296]
["bitfinex","BTCUSD",1728281619329,2.01115788,63570.0,63569.0,1.07613296]
["bitfinex","BTCUSD",1728281619538,2.01115788,63570.0,63569.0,1.07713296]
["bitfinex","BTCUSD",1728281619749,2.01115788,63570.0,63569.0,1.08444665]
["bitfinex","BTCUSD",1728281620175,2.01115788,63570.0,63569.0,1.08344665]
["bitfinex","BTCUSD",1728281620384,2.01115788,63570.0,63569.0,1.09544665]
["bitfinex","BTCUSD",1728281622558,2.01115788,63570.0,63569.0,2.59544665]
["bitfinex","BTCUSD",1728281623396,2.01115788,63570.0,63569.0,2.48729904]
["bitfinex","BTCUSD",1728281623622,2.01115788,63570.0,63569.0,2.59544665]
["bitfinex","BTCUSD",1728281625941,2.01115788,63570.0,63569.0,2.62797045]
["bitfinex","BTCUSD",1728281626412,2.01115788,63570.0,63569.0,0.81170915]
["bitfinex","BTCUSD",1728281626884,2.01115788,63570.0,63569.0,0.79546038]
["bitfinex","BTCUSD",1728281627120,2.01115788,63570.0,63569.0,0.77918535]
["bitfinex","BTCUSD",1728281627998,2.01115788,63570.0,63569.0,0.7954248]
["bitfinex","BTCUSD",1728281628701,2.01115788,63570.0,63569.0,0.79542359]
["bitfinex","BTCUSD",1728281628954,2.01115788,63570.0,63569.0,0.77918535]
["bitfinex","BTCUSD",1728281630496,2.01115788,63570.0,63569.0,2.27918535]
["bitfinex","BTCUSD",1728281632523,2.01115788,63570.0,63569.0,2.38733296]
["bitfinex","BTCUSD",1728281632752,2.01073224,63570.0,63569.0,2.38733296]
["bitfinex","BTCUSD",1728281642917,2.01073224,63570.0,63569.0,2.41033296]
["bitfinex","BTCUSD",1728281645033,2.01073224,63570.0,63569.0,2.30218535]
["bitfinex","BTCUSD",1728281645274,2.01073224,63570.0,63569.0,2.58593296]
["bitfinex","BTCUSD",1728281648192,2.01073224,63570.0,63569.0,2.41033296]
["bitfinex","BTCUSD",1728281650396,2.01073224,63570.0,63569.0,2.30218535]
["bitfinex","BTCUSD",1728281650647,2.01073224,63570.0,63569.0,0.91033296]
["bitfinex","BTCUSD",1728281654506,2.01073224,63570.0,63569.0,2.41033296]
["bitfinex","BTCUSD",1728281655850,2.01073224,63570.0,63569.0,2.30218535]
["bitfinex","BTCUSD",1728281656104,2.01073224,63570.0,63569.0,2.41033296]
["bitfinex","BTCUSD",1728281658165,2.01073224,63570.0,63569.0,0.80218535]
["bitfinex","BTCUSD",1728281658393,2.01073224,63570.0,63569.0,0.88815496]
["bitfinex","BTCUSD",1728281661485,2.01073224,63570.0,63569.0,0.91115496]
["bitfinex","BTCUSD",1728281661964,2.01073224,63570.0,63569.0,2.41115496]
["bitfinex","BTCUSD",1728281670696,2.10153224,63570.0,63569.0,2.41115496]
["bitfinex","BTCUSD",1728281671123,0.84153224,63570.0,63569.0,2.41115496]
["bitfinex","BTCUSD",1728281672074,0.84153224,63570.0,63569.0,0.78000735]
["bitfinex","BTCUSD",1728281672326,0.84153224,63570.0,63569.0,0.88815496]
["bitfinex","BTCUSD",1728281673420,0.84153224,63570.0,63569.0,0.72496825]
["bitfinex","BTCUSD",1728281677641,0.91883224,63570.0,63569.0,0.61682064]
["bitfinex","BTCUSD",1728281678555,0.91883224,63570.0,63569.0,0.60282064]
["bitfinex","BTCUSD",1728281678791,0.91883224,63570.0,63569.0,0.59082064]
["bitfinex","BTCUSD",1728281679015,0.91883224,63570.0,63569.0,0.60882064]
["bitfinex","BTCUSD",1728281679244,0.91883224,63570.0,63569.0,0.59782064]
["bitfinex","BTCUSD",1728281679495,0.91883224,63570.0,63569.0,0.60482064]
["bitfinex","BTCUSD",1728281679972,0.91883224,63570.0,63569.0,0.59082064]
["bitfinex","BTCUSD",1728281681311,0.91883224,63570.0,63569.0,0.59882064]
["bitfinex","BTCUSD",1728281681522,0.91883224,63570.0,63569.0,0.59382064]
["bitfinex","BTCUSD",1728281681943,0.91883224,63570.0,63569.0,0.59782064]
["bitfinex","BTCUSD",1728281682162,0.91883224,63570.0,63569.0,0.59282064]
["bitfinex","BTCUSD",1728281682448,0.91883224,63570.0,63569.0,0.59882064]
["bitfinex","BTCUSD",1728281682876,0.91883224,63570.0,63569.0,0.59682064]
["bitfinex","BTCUSD",1728281683098,0.91883224,63570.0,63569.0,0.59982064]
["bitfinex","BTCUSD",1728281683314,0.91883224,63570.0,63569.0,0.59382064]
["bitfinex","BTCUSD",1728281684420,0.91883224,63570.0,63569.0,0.59082064]
["bitfinex","BTCUSD",1728281684655,0.91883224,63570.0,63569.0,0.59782064]
["bitfinex","BTCUSD",1728281684891,0.84153224,63570.0,63569.0,0.59282064]
["bitfinex","BTCUSD",1728281685326,0.84153224,63570.0,63569.0,0.59882064]
["bitfinex","BTCUSD",1728281688342,0.92263224,63570.0,63569.0,0.59882064]
["bitfinex","BTCUSD",1728281688524,0.92263224,63570.0,63569.0,0.590868]
["bitfinex","BTCUSD",1728281695398,0.92263224,63570.0,63569.0,0.480752]
["bitfinex","BTCUSD",1728281695609,0.92263224,63570.0,63569.0,0.590868]
["bitfinex","BTCUSD",1728281698241,0.92263224,63570.0,63569.0,0.588868]
["bitfinex","BTCUSD",1728281698683,0.92263224,63570.0,63569.0,0.583868]
["bitfinex","BTCUSD",1728281698913,0.92263224,63570.0,63569.0,0.588868]
["bitfinex","BTCUSD",1728281699112,0.92263224,63570.0,63569.0,0.69701561]
["bitfinex","BTCUSD",1728281699354,0.92263224,63570.0,63569.0,0.69601561]
["bitfinex","BTCUSD",1728281699788,0.92263224,63570.0,63569.0,0.69101561]
["bitfinex","BTCUSD",1728281700233,0.92263224,63570.0,63569.0,0.69301561]
["bitfinex","BTCUSD",1728281700864,0.92363224,63570.0,63569.0,0.69301561]
["bitfinex","BTCUSD",1728281701293,0.92263224,63570.0,63569.0,0.69301561]
["bitfinex","BTCUSD",1728281701531,0.92363224,63570.0,63569.0,0.69101561]
["bitfinex","BTCUSD",1728281701741,0.92363224,63570.0,63569.0,0.70729765]
["bitfinex","BTCUSD",1728281701958,0.75073224,63570.0,63569.0,0.70729765]
["bitfinex","BTCUSD",1728281702411,0.75173224,63570.0,63569.0,0.70729765]
["bitfinex","BTCUSD",1728281703120,0.75173224,63570.0,63569.0,0.70929765]
["bitfinex","BTCUSD",1728281703367,0.75173224,63570.0,63569.0,0.70729765]
["bitfinex","BTCUSD",1728281703605,0.75173224,63570.0,63569.0,0.59915004]
["bitfinex","BTCUSD",1728281703794,0.75073224,63570.0,63569.0,0.70729765]
["bitfinex","BTCUSD",1728281704085,0.75073224,63570.0,63569.0,0.70829765]
["bitfinex","BTCUSD",1728281704530,0.75073224,63570.0,63569.0,0.70729765]
["bitfinex","BTCUSD",1728281704969,0.75073224,63570.0,63569.0,0.71429765]
["bitfinex","BTCUSD",1728281705416,0.75073224,63570.0,63569.0,0.70101561]
["bitfinex","BTCUSD",1728281705652,0.75073224,63570.0,63569.0,0.71762608]
["bitfinex","BTCUSD",1728281707648,0.75073224,63570.0,63569.0,0.98641279]
["bitfinex","BTCUSD",1728281709512,0.75073224,63570.0,63569.0,1.08073037]
["bitfinex","BTCUSD",1728281712388,0.75073224,63570.0,63569.0,1.08072705]
["bitfinex","BTCUSD",1728281712809,0.74121836,63570.0,63569.0,1.08072705]
["bitfinex","BTCUSD",1728281714890,0.74121836,63570.0,63569.0,1.07072705]
["bitfinex","BTCUSD",1728281715113,0.74121836,63570.0,63569.0,1.08072705]
["bitfinex","BTCUSD",1728281715324,0.74121836,63570.0,63569.0,1.07372705]
["bitfinex","BTCUSD",1728281715756,0.74121836,63570.0,63569.0,1.08772705]
["bitfinex","BTCUSD",1728281716001,0.74121836,63570.0,63569.0,1.07372705]
["bitfinex","BTCUSD",1728281716233,0.74121836,63570.0,63569.0,2.57365955]
["bitfinex","BTCUSD",1728281716470,0.74121836,63570.0,63569.0,2.58465955]
["bitfinex","BTCUSD",1728281716708,0.75149425,63570.0,63569.0,2.59765955]
["bitfinex","BTCUSD",1728281719258,0.75149425,63570.0,63569.0,1.09765353]
["bitfinex","BTCUSD",1728281723256,0.75149425,63570.0,63569.0,2.59765353]
["bitfinex","BTCUSD",1728281724149,0.75149425,63570.0,63569.0,0.81260592]
["bitfinex","BTCUSD",1728281724404,0.75149425,63570.0,63569.0,0.92075353]
["bitfinex","BTCUSD",1728281735958,0.75149425,63570.0,63569.0,0.90420232]
["bitfinex","BTCUSD",1728281736160,0.75149425,63570.0,63569.0,0.92078983]
["bitfinex","BTCUSD",1728281736350,0.75149425,63570.0,63569.0,0.90420232]
["bitfinex","BTCUSD",1728281736551,0.75149425,63570.0,63569.0,0.81264606]
["bitfinex","BTCUSD",1728281736780,0.75149425,63570.0,63569.0,0.92079367]
["bitfinex","BTCUSD",1728281739410,0.75149425,63570.0,63569.0,0.90420232]
["bitfinex","BTCUSD",1728281739607,0.75149425,63570.0,63569.0,0.92066633]
["bitfinex","BTCUSD",1728281743097,0.75149425,63570.0,63569.0,0.92094458]
["bitfinex","BTCUSD",1728281746415,0.75149425,63570.0,63569.0,0.92095136]
["bitfinex","BTCUSD",1728281746866,0.75149425,63570.0,63569.0,0.92095127]
["bitfinex","BTCUSD",1728281750122,0.75149425,63570.0,63569.0,0.948269]
["bitfinex","BTCUSD",1728281750559,0.74121836,63570.0,63569.0,0.948269]
["bitfinex","BTCUSD",1728281750993,0.75163484,63570.0,63569.0,0.948269]
["bitfinex","BTCUSD",1728281753373,0.75163484,63570.0,63569.0,0.94858854]
["bitfinex","BTCUSD",1728281756668,0.75163484,63570.0,63569.0,0.948533]
["bitfinex","BTCUSD",1728281757135,0.75163484,63570.0,63569.0,0.94857147]
["bitfinex","BTCUSD",1728281760646,0.75163484,63570.0,63569.0,0.78538476]
["bitfinex","BTCUSD",1728281760647,0.84553484,63570.0,63569.0,0.78538476]
["bitfinex","BTCUSD",1728281760861,0.84553484,63570.0,63569.0,0.80507322]
["bitfinex","BTCUSD",1728281761489,0.84553484,63570.0,63569.0,0.69692561]
["bitfinex","BTCUSD",1728281761694,0.84553484,63570.0,63569.0,0.80507322]
["bitfinex","BTCUSD",1728281762560,0.84553484,63570.0,63569.0,0.78616449]
["bitfinex","BTCUSD",1728281762774,0.92433484,63570.0,63569.0,0.67470539]
["bitfinex","BTCUSD",1728281762986,0.92433484,63570.0,63569.0,0.782853]
["bitfinex","BTCUSD",1728281764116,0.92433484,63570.0,63569.0,0.67470539]
["bitfinex","BTCUSD",1728281764353,0.92433484,63570.0,63569.0,0.78285334]
["bitfinex","BTCUSD",1728281764599,0.92433484,63570.0,63569.0,0.76316449]
["bitfinex","BTCUSD",1728281766381,0.92433484,63570.0,63569.0,0.76322512]
["bitfinex","BTCUSD",1728281767693,0.92433484,63570.0,63569.0,0.78085064]
["bitfinex","BTCUSD",1728281770219,0.92433484,63570.0,63569.0,0.71801561]
["bitfinex","BTCUSD",1728281770443,0.92433484,63570.0,63569.0,0.78092289]
["bitfinex","BTCUSD",1728281770659,0.84553484,63570.0,63569.0,0.78092289]
["bitfinex","BTCUSD",1728281772074,0.84537067,63570.0,63569.0,0.78092289]
["bitfinex","BTCUSD",1728281773593,0.84537067,63570.0,63569.0,0.71801561]
["bitfinex","BTCUSD",1728281773805,0.84537067,63570.0,63569.0,0.78086265]
["bitfinex","BTCUSD",1728281774260,0.75147067,63570.0,63569.0,0.78086265]
["bitfinex","BTCUSD",1728281775197,0.75147067,63570.0,63569.0,0.80055123]
["bitfinex","BTCUSD",1728281775407,0.75147067,63570.0,63569.0,0.78086265]
["bitfinex","BTCUSD",1728281775615,0.75147067,63570.0,63569.0,0.80055138]
["bitfinex","BTCUSD",1728281776276,0.75147067,63570.0,63569.0,0.78086265]
["bitfinex","BTCUSD",1728281776728,0.75147067,63570.0,63569.0,0.75303062]
["bitfinex","BTCUSD",1728281776917,0.75147067,63570.0,63569.0,2.25303062]
["bitfinex","BTCUSD",1728281777387,0.75147067,63570.0,63569.0,0.78082281]
["bitfinex","BTCUSD",1728281778947,0.75147067,63570.0,63569.0,0.80051188]
["bitfinex","BTCUSD",1728281785996,0.75147067,63570.0,63569.0,1.06749859]
["bitfinex","BTCUSD",1728281786432,0.75147067,63570.0,63569.0,0.95935098]
["bitfinex","BTCUSD",1728281786664,0.74105419,63570.0,63569.0,1.06749859]
["bitfinex","BTCUSD",1728281787123,0.7506541,63570.0,63569.0,1.06749859]
["bitfinex","BTCUSD",1728281789386,0.7506541,63570.0,63569.0,1.09899962]
["bitfinex","BTCUSD",1728281789856,0.7506541,63570.0,63569.0,0.91005201]
["bitfinex","BTCUSD",1728281790066,0.7506541,63570.0,63569.0,1.01819962]
["bitfinex","BTCUSD",1728281790709,0.7506541,63570.0,63569.0,1.01892297]
["bitfinex","BTCUSD",1728281791214,0.7506541,63570.0,63569.0,0.98742194]
["bitfinex","BTCUSD",1728281792527,0.7506541,63570.0,63569.0,0.80123523]
["bitfinex","BTCUSD",1728281795626,0.74105419,63570.0,63569.0,0.69308762]
["bitfinex","BTCUSD",1728281796083,0.75065665,63570.0,63569.0,0.69308762]
["bitfinex","BTCUSD",1728281797372,0.75065665,63570.0,63569.0,0.67511145]
["bitfinex","BTCUSD",1728281797594,0.75065665,63570.0,63569.0,0.66475022]
["bitfinex","BTCUSD",1728281798501,0.75065665,63570.0,63569.0,0.5830766]
["bitfinex","BTCUSD",1728281798769,0.75065665,63570.0,63569.0,0.53494515]
["bitfinex","BTCUSD",1728281798770,0.86077065,63570.0,63569.0,0.53494515]
["bitfinex","BTCUSD",1728281799241,0.75065665,63570.0,63569.0,0.53494515]
["bitfinex","BTCUSD",1728281799462,1.13587065,63570.0,63569.0,0.52194515]
["bitfinex","BTCUSD",1728281799698,1.13587065,63570.0,63569.0,0.472752]
["bitfinex","BTCUSD",1728281799933,1.13587065,63570.0,63569.0,0.481752]
["bitfinex","BTCUSD",1728281800162,1.13587065,63570.0,63569.0,0.494752]
["bitfinex","BTCUSD",1728281800387,1.13587065,63570.0,63569.0,0.481752]
["bitfinex","BTCUSD",1728281800632,1.13587065,63570.0,63569.0,0.490752]
["bitfinex","BTCUSD",1728281800843,1.13587065,63570.0,63569.0,0.481752]
["bitfinex","BTCUSD",1728281801038,1.13587065,63570.0,63569.0,0.472752]
["bitfinex","BTCUSD",1728281801552,1.13587065,63570.0,63569.0,0.477752]
["bitfinex","BTCUSD",1728281802046,1.13587065,63570.0,63569.0,0.472752]
["bitfinex","BTCUSD",1728281802263,1.13587065,63570.0,63569.0,0.475752]
["bitfinex","BTCUSD",1728281802474,1.13587065,63570.0,63569.0,0.483752]
["bitfinex","BTCUSD",1728281802692,1.13587065,63570.0,63569.0,0.475752]
["bitfinex","BTCUSD",1728281803128,1.13587065,63570.0,63569.0,0.482752]
["bitfinex","BTCUSD",1728281805948,1.46224407,63570.0,63569.0,0.482752]
["bitfinex","BTCUSD",1728281806174,1.40720497,63570.0,63569.0,0.482752]
["bitfinex","BTCUSD",1728281806429,1.45438214,63570.0,63569.0,0.482752]
["bitfinex","BTCUSD",1728281806659,1.40920497,63570.0,63569.0,0.482752]
["bitfinex","BTCUSD",1728281806904,1.40920497,63570.0,63569.0,0.475752]
["bitfinex","BTCUSD",1728281806905,1.45638214,63570.0,63569.0,0.475752]
["bitfinex","BTCUSD",1728281807135,1.45638214,63570.0,63569.0,0.472752]
["bitfinex","BTCUSD",1728281807360,1.46564928,63570.0,63569.0,0.472752]
["bitfinex","BTCUSD",1728281807587,1.46664928,63570.0,63569.0,0.472752]
["bitfinex","BTCUSD",1728281808057,1.46564928,63570.0,63569.0,0.472752]
["bitfinex","BTCUSD",1728281808293,1.46664928,63570.0,63569.0,0.473752]
["bitfinex","BTCUSD",1728281808743,1.46464928,63570.0,63569.0,0.473752]
["bitfinex","BTCUSD",1728281809195,1.46664928,63570.0,63569.0,0.473752]
["bitfinex","BTCUSD",1728281809411,1.46464928,63570.0,63569.0,0.473752]
["bitfinex","BTCUSD",1728281809624,1.46764928,63570.0,63569.0,0.473752]
["bitfinex","BTCUSD",1728281809835,1.41120497,63570.0,63569.0,0.473752]
["bitfinex","BTCUSD",1728281811017,1.30305736,63570.0,63569.0,0.473752]
["bitfinex","BTCUSD",1728281812566,1.20305736,63570.0,63569.0,0.473752]
["bitfinex","BTCUSD",1728281813032,1.30305736,63570.0,63569.0,0.473752]
["bitfinex","BTCUSD",1728281813727,1.30505736,63570.0,63569.0,0.473752]
["bitfinex","BTCUSD",1728281819343,1.30305736,63570.0,63569.0,0.473752]
["bitfinex","BTCUSD",1728281820011,1.46624407,63570.0,63569.0,0.473752]
["bitfinex","BTCUSD",1728281820234,1.57439168,63570.0,63569.0,0.473752]
["bitfinex","BTCUSD",1728281821151,1.57639168,63570.0,63569.0,0.473752]
["bitfinex","BTCUSD",1728281822522,1.62782317,63570.0,63569.0,0.473752]
["bitfinex","BTCUSD",1728281822734,1.69837827,63570.0,63569.0,0.473752]
["bitfinex","BTCUSD",1728281823189,1.69837827,63570.0,63569.0,0.472752]
["bitfinex","BTCUSD",1728281823190,1.69737827,63570.0,63569.0,0.472752]
["bitfinex","BTCUSD",1728281823435,2.07919427,63570.0,63569.0,0.472752]
["bitfinex","BTCUSD",1728281823644,2.08019427,63570.0,63569.0,0.473752]
["bitfinex","BTCUSD",1728281824123,2.09971263,63570.0,63569.0,0.472752]
["bitfinex","BTCUSD",1728281824361,2.13571263,63570.0,63569.0,0.474752]
["bitfinex","BTCUSD",1728281824574,1.85864648,63570.0,63569.0,0.473752]
["bitfinex","BTCUSD",1728281824812,1.55284686,63570.0,63569.0,0.473752]
["bitfinex","BTCUSD",1728281825026,1.46781931,63570.0,63569.0,0.474752]
["bitfinex","BTCUSD",1728281825700,1.46581931,63570.0,63569.0,0.474752]
["bitfinex","BTCUSD",1728281825911,1.40468964,63570.0,63569.0,0.474752]
["bitfinex","BTCUSD",1728281826128,1.46581931,63570.0,63569.0,0.474752]
["bitfinex","BTCUSD",1728281826339,1.62800602,63570.0,63569.0,0.473752]
["bitfinex","BTCUSD",1728281826782,1.64400602,63570.0,63569.0,0.474752]
["bitfinex","BTCUSD",1728281827310,1.69102137,63570.0,63569.0,0.474752]
["bitfinex","BTCUSD",1728281827789,1.67702137,63570.0,63569.0,0.473752]
["bitfinex","BTCUSD",1728281828017,1.68402137,63570.0,63569.0,0.473752]
["bitfinex","BTCUSD",1728281828227,1.68902137,63570.0,63569.0,0.474752]
["bitfinex","BTCUSD",1728281828437,1.68402137,63570.0,63569.0,0.473752]
["bitfinex","BTCUSD",1728281828653,1.63700602,63570.0,63569.0,0.473752]
["bitfinex","BTCUSD",1728281828864,1.63700602,63570.0,63569.0,0.474752]
["bitfinex","BTCUSD",1728281828865,1.64400602,63570.0,63569.0,0.474752]
["bitfinex","BTCUSD",1728281829615,1.63000602,63570.0,63569.0,0.473752]
["bitfinex","BTCUSD",1728281829845,1.47381931,63570.0,63569.0,0.474752]
["bitfinex","BTCUSD",1728281830580,1.2832717,63570.0,63569.0,0.474752]
["bitfinex","BTCUSD",1728281830844,1.0784577,63570.0,63569.0,0.474752]
["bitfinex","BTCUSD",1728281831063,0.06616501,63609.0,63600.0,45.62037425]
["bitfinex","BTCUSD",1728281831289,0.06616501,63609.0,63600.0,45.48177425]
["bitfinex","BTCUSD",1728281831290,0.98867069,63601.0,63600.0,45.48177425]
["bitfinex","BTCUSD",1728281831524,0.75230691,63601.0,63600.0,45.48177425]
["bitfinex","BTCUSD",1728281831978,1.10168033,63601.0,63600.0,45.05950401]
["bitfinex","BTCUSD",1728281832206,5.55982794,63601.0,63600.0,45.05950401]
["bitfinex","BTCUSD",1728281832432,5.56482794,63601.0,63600.0,45.06050401]
["bitfinex","BTCUSD",1728281833112,5.66482794,63601.0,63600.0,45.05138302]
["bitfinex","BTCUSD",1728281833587,5.66482794,63601.0,63600.0,44.99480766]
["bitfinex","BTCUSD",1728281833819,5.65982794,63601.0,63600.0,44.98072735]
["bitfinex","BTCUSD",1728281834041,5.65982794,63601.0,63600.0,44.98172735]
["bitfinex","BTCUSD",1728281834820,4.41343423,63601.0,63600.0,44.98172735]
["bitfinex","BTCUSD",1728281835062,1.67375423,63601.0,63600.0,44.98172735]
["bitfinex","BTCUSD",1728281835297,1.11823323,63601.0,63600.0,44.98172735]
["bitfinex","BTCUSD",1728281835536,1.11223323,63601.0,63600.0,44.98172735]
["bitfinex","BTCUSD",1728281835762,0.20949362,63601.0,63600.0,44.98072735]
["bitfinex","BTCUSD",1728281836051,0.31764123,63601.0,63600.0,44.98072735]
["bitfinex","BTCUSD",1728281836280,0.33859059,63601.0,63600.0,44.98172735]
["bitfinex","BTCUSD",1728281836501,0.27133432,63601.0,63600.0,44.98072735]
["bitfinex","BTCUSD",1728281836952,0.27133432,63601.0,63600.0,44.98172735]
["bitfinex","BTCUSD",1728281836953,0.39433432,63601.0,63600.0,44.98172735]
["bitfinex","BTCUSD",1728281837442,0.39433432,63601.0,63600.0,44.98072735]
["bitfinex","BTCUSD",1728281837443,0.50663132,63601.0,63600.0,44.98072735]
["bitfinex","BTCUSD",1728281837667,0.53726742,63601.0,63600.0,44.98072735]
["bitfinex","BTCUSD",1728281837925,0.53726742,63601.0,63600.0,44.98172735]
["bitfinex","BTCUSD",1728281838171,0.53726742,63601.0,63600.0,44.98072735]
["bitfinex","BTCUSD",1728281838405,0.59099416,63601.0,63600.0,44.98072735]
["bitfinex","BTCUSD",1728281838652,0.59099416,63601.0,63600.0,44.98172735]
["bitfinex","BTCUSD",1728281838887,0.47869716,63601.0,63600.0,44.98172735]
["bitfinex","BTCUSD",1728281839135,0.26918671,63601.0,63600.0,44.98172735]
["bitfinex","BTCUSD",1728281839381,0.16918671,63601.0,63600.0,44.98172735]
["bitfinex","BTCUSD",1728281839627,0.27733432,63601.0,63600.0,44.98172735]
["bitfinex","BTCUSD",1728281840110,0.16918671,63601.0,63600.0,44.98172735]
["bitfinex","BTCUSD",1728281840357,0.16918671,63601.0,63600.0,44.98072735]
["bitfinex","BTCUSD",1728281840856,0.16918671,63601.0,63600.0,45.05582735]
["bitfinex","BTCUSD",1728281841143,0.16918671,63601.0,63600.0,45.52852735]
["bitfinex","BTCUSD",1728281841384,0.16918671,63601.0,63600.0,45.52752735]
["bitfinex","BTCUSD",1728281841632,0.16918671,63601.0,63600.0,45.52852735]
["bitfinex","BTCUSD",1728281841859,0.16918671,63601.0,63600.0,45.52752735]
["bitfinex","BTCUSD",1728281842343,0.26918671,63601.0,63600.0,45.52752735]
["bitfinex","BTCUSD",1728281842576,0.37924771,63601.0,63600.0,45.52852735]
["bitfinex","BTCUSD",1728281842817,0.26918671,63601.0,63600.0,45.52852735]
["bitfinex","BTCUSD",1728281843293,0.26918671,63601.0,63600.0,45.52752735]
["bitfinex","BTCUSD",1728281843558,0.26918671,63601.0,63600.0,45.52852735]
["bitfinex","BTCUSD",1728281845014,0.37924771,63601.0,63600.0,45.52852735]
["bitfinex","BTCUSD",1728281845718,0.38006971,63601.0,63600.0,45.52852735]
["bitfinex","BTCUSD",1728281848097,0.38006971,63601.0,63600.0,45.52752735]
["bitfinex","BTCUSD",1728281848580,0.38006971,63601.0,63600.0,45.52652735]
["bitfinex","BTCUSD",1728281848823,0.38006971,63601.0,63600.0,45.52752735]
["bitfinex","BTCUSD",1728281849305,0.38006971,63601.0,63600.0,45.52652735]
["bitfinex","BTCUSD",1728281850017,0.38006971,63601.0,63600.0,45.52752735]
["bitfinex","BTCUSD",1728281851969,0.006822,63601.0,63600.0,45.76298935]
["bitfinex","BTCUSD",1728281852460,0.1,63608.0,63600.0,45.65292735]
["bitfinex","BTCUSD",1728281852721,0.04690139,63626.0,63600.0,45.65292735]
["bitfinex","BTCUSD",1728281852722,0.23850778,63619.0,63608.0,0.1254]
["bitfinex","BTCUSD",1728281852952,0.16318671,63612.0,63609.0,0.55123]
["bitfinex","BTCUSD",1728281853188,0.1771604,63612.0,63609.0,0.55123]
["bitfinex","BTCUSD",1728281853953,0.1,63611.0,63609.0,0.55123]
["bitfinex","BTCUSD",1728281854224,0.26318671,63610.0,63609.0,0.55123]
["bitfinex","BTCUSD",1728281854467,0.26318671,63610.0,63609.0,0.55223]
["bitfinex","BTCUSD",1728281854468,0.27715686,63610.0,63609.0,0.55223]
["bitfinex","BTCUSD",1728281854945,0.27715686,63610.0,63609.0,0.47263]
["bitfinex","BTCUSD",1728281855422,0.27715686,63610.0,63609.0,0.47163]
["bitfinex","BTCUSD",1728281855676,0.34478939,63610.0,63609.0,0.47263]
["bitfinex","BTCUSD",1728281856592,0.27715686,63610.0,63609.0,0.47263]
["bitfinex","BTCUSD",1728281860436,0.27715686,63610.0,63609.0,0.67453]
["bitfinex","BTCUSD",1728281862225,0.27715686,63610.0,63609.0,0.784577]
["bitfinex","BTCUSD",1728281862226,0.26318671,63610.0,63609.0,0.784577]
["bitfinex","BTCUSD",1728281862677,0.27714741,63610.0,63609.0,0.784577]
["bitfinex","BTCUSD",1728281862894,0.0139607,63610.0,63609.0,0.784577]
["bitfinex","BTCUSD",1728281864248,0.0139607,63610.0,63609.0,0.783577]
["bitfinex","BTCUSD",1728281864690,0.1,63611.0,63610.0,0.306945]
["bitfinex","BTCUSD",1728281864902,0.1,63611.0,63610.0,0.1969]
["bitfinex","BTCUSD",1728281864903,0.26318671,63611.0,63610.0,0.1969]
["bitfinex","BTCUSD",1728281865120,0.27714257,63611.0,63610.0,0.66852]
["bitfinex","BTCUSD",1728281866909,0.01395586,63611.0,63610.0,0.66852]
["bitfinex","BTCUSD",1728281867160,0.01395586,63611.0,63610.0,0.66952]
["bitfinex","BTCUSD",1728281867376,0.017571,63613.0,63610.0,0.66952]
["bitfinex","BTCUSD",1728281867806,0.00873183,63612.0,63610.0,0.66952]
["bitfinex","BTCUSD",1728281868508,0.00873183,63612.0,63610.0,0.66852]
["bitfinex","BTCUSD",1728281868741,0.00873183,63612.0,63610.0,0.778565]
["bitfinex","BTCUSD",1728281868988,0.00873183,63612.0,63610.0,0.66852]
["bitfinex","BTCUSD",1728281869874,0.00873183,63612.0,63611.0,0.185043]
["bitfinex","BTCUSD",1728281870093,0.00873183,63612.0,63611.0,0.656663]
["bitfinex","BTCUSD",1728281872097,0.00873183,63612.0,63611.0,0.67525356]
["bitfinex","BTCUSD",1728281872319,0.00873183,63612.0,63611.0,0.80095356]
["bitfinex","BTCUSD",1728281872551,0.00873183,63612.0,63611.0,0.81929507]
["bitfinex","BTCUSD",1728281873510,0.00873183,63612.0,63611.0,0.80095356]
["bitfinex","BTCUSD",1728281874448,0.00873183,63612.0,63611.0,0.782363]
["bitfinex","BTCUSD",1728281876048,0.017571,63613.0,63611.0,0.782363]
["bitfinex","BTCUSD",1728281876943,0.017571,63613.0,63611.0,0.67232]
["bitfinex","BTCUSD",1728281877154,0.017571,63613.0,63611.0,0.782363]
["bitfinex","BTCUSD",1728281877812,0.017571,63613.0,63611.0,0.67232]
["bitfinex","BTCUSD",1728281877813,0.00314788,63612.0,63611.0,0.67232]
["bitfinex","BTCUSD",1728281878294,0.27637659,63612.0,63611.0,0.54662]
["bitfinex","BTCUSD",1728281878512,0.37637659,63612.0,63611.0,0.54662]
["bitfinex","BTCUSD",1728281878748,0.42344042,63612.0,63611.0,0.54662]
["bitfinex","BTCUSD",1728281878976,0.37322871,63612.0,63611.0,0.54662]
["bitfinex","BTCUSD",1728281879658,0.38198022,63612.0,63611.0,0.54662]
["bitfinex","BTCUSD",1728281881109,0.50133318,63612.0,63611.0,0.54662]
["bitfinex","BTCUSD",1728281881348,0.55155192,63612.0,63611.0,0.47162]
["bitfinex","BTCUSD",1728281881561,0.55237392,63612.0,63611.0,0.47162]
["bitfinex","BTCUSD",1728281882483,0.55237392,63612.0,63611.0,0.47262]
["bitfinex","BTCUSD",1728281883783,0.55237392,63612.0,63611.0,0.47162]
["bitfinex","BTCUSD",1728281884448,0.55537392,63612.0,63611.0,0.47262]
["bitfinex","BTCUSD",1728281888070,0.43602096,63612.0,63611.0,0.47262]
["bitfinex","BTCUSD",1728281895283,0.43602096,63612.0,63611.0,0.474264]
["bitfinex","BTCUSD",1728281898022,0.43602096,63612.0,63611.0,0.551264]
["bitfinex","BTCUSD",1728281899143,0.43602096,63612.0,63611.0,0.668564]
["bitfinex","BTCUSD",1728281899144,0.16279225,63612.0,63611.0,0.668564]
["bitfinex","BTCUSD",1728281899426,0.06279225,63612.0,63611.0,0.778607]
["bitfinex","BTCUSD",1728281899632,0.01257351,63612.0,63611.0,0.93981789]
["bitfinex","BTCUSD",1728281899847,0.003822,63612.0,63611.0,0.93981789]
["bitfinex","BTCUSD",1728281900029,0.003822,63612.0,63611.0,0.97094836]
["bitfinex","BTCUSD",1728281900275,0.000822,63612.0,63611.0,0.96994836]
["bitfinex","BTCUSD",1728281900493,0.003822,63612.0,63611.0,1.02830992]
["bitfinex","BTCUSD",1728281900947,0.000822,63612.0,63611.0,1.03130992]
["bitfinex","BTCUSD",1728281901203,0.000822,63612.0,63611.0,1.02630992]
["bitfinex","BTCUSD",1728281901449,0.000822,63612.0,63611.0,0.97771923]
["bitfinex","BTCUSD",1728281901664,0.000822,63612.0,63611.0,1.02783809]
["bitfinex","BTCUSD",1728281901877,0.000822,63612.0,63611.0,1.04625887]
["bitfinex","BTCUSD",1728281903247,0.000822,63612.0,63611.0,1.05125887]
["bitfinex","BTCUSD",1728281903483,0.000822,63612.0,63611.0,1.04625887]
["bitfinex","BTCUSD",1728281903723,0.000822,63612.0,63611.0,1.04925887]
["bitfinex","BTCUSD",1728281903945,0.000822,63612.0,63611.0,1.05125887]
["bitfinex","BTCUSD",1728281904423,0.000822,63612.0,63611.0,1.06225887]
["bitfinex","BTCUSD",1728281905054,0.000822,63612.0,63611.0,1.0622647]
["bitfinex","BTCUSD",1728281905721,0.000822,63612.0,63611.0,1.04683809]
["bitfinex","BTCUSD",1728281906631,0.000822,63612.0,63611.0,1.01586247]
["bitfinex","BTCUSD",1728281908592,0.000822,63612.0,63611.0,0.97777913]
["bitfinex","BTCUSD",1728281908811,0.000822,63612.0,63611.0,1.01525692]
["bitfinex","BTCUSD",1728281912939,0.000822,63612.0,63611.0,1.01325692]
["bitfinex","BTCUSD",1728281913377,0.000822,63612.0,63611.0,1.01525692]
["bitfinex","BTCUSD",1728281913609,0.000822,63612.0,63611.0,0.99625692]
["bitfinex","BTCUSD",1728281913825,0.000822,63612.0,63611.0,1.01725692]
["bitfinex","BTCUSD",1728281914276,0.000822,63612.0,63611.0,1.21096982]
["bitfinex","BTCUSD",1728281914521,0.000822,63612.0,63611.0,1.22435998]
["bitfinex","BTCUSD",1728281916351,0.000822,63612.0,63611.0,1.22635998]
["bitfinex","BTCUSD",1728281916788,0.000822,63612.0,63611.0,1.22435998]
["bitfinex","BTCUSD",1728281918084,0.000822,63612.0,63611.0,1.21535998]
["bitfinex","BTCUSD",1728281919047,0.000822,63612.0,63611.0,1.21512688]
["bitfinex","BTCUSD",1728281919266,0.000822,63612.0,63611.0,1.18660219]
["bitfinex","BTCUSD",1728281919491,0.000822,63612.0,63611.0,1.21713545]
["bitfinex","BTCUSD",1728281919724,0.000822,63612.0,63611.0,1.20513545]
["bitfinex","BTCUSD",1728281919936,0.000822,63612.0,63611.0,1.21713545]
["bitfinex","BTCUSD",1728281920149,0.000822,63612.0,63611.0,1.23113545]
["bitfinex","BTCUSD",1728281920363,0.000822,63612.0,63611.0,1.21913545]
["bitfinex","BTCUSD",1728281920807,0.000822,63612.0,63611.0,1.23213545]
["bitfinex","BTCUSD",1728281921504,0.000822,63612.0,63611.0,1.25513545]
["bitfinex","BTCUSD",1728281921694,0.000822,63612.0,63611.0,1.25313545]
["bitfinex","BTCUSD",1728281922854,0.000822,63612.0,63611.0,1.23913545]
["bitfinex","BTCUSD",1728281923068,0.000822,63612.0,63611.0,1.22613545]
["bitfinex","BTCUSD",1728281923316,0.017571,63613.0,63612.0,0.324442]
["bitfinex","BTCUSD",1728281923556,0.017571,63613.0,63612.0,1.10871234]
["bitfinex","BTCUSD",1728281923794,0.017571,63613.0,63612.0,1.1035687]
["bitfinex","BTCUSD",1728281924980,0.017571,63613.0,63612.0,1.1175687]
["bitfinex","BTCUSD",1728281925759,0.017571,63613.0,63612.0,1.08422981]
["bitfinex","BTCUSD",1728281925996,0.017571,63613.0,63612.0,1.14249326]
["bitfinex","BTCUSD",1728281926474,0.017571,63613.0,63612.0,1.15649326]
["bitfinex","BTCUSD",1728281928643,0.017571,63613.0,63612.0,1.23951813]
["bitfinex","BTCUSD",1728281928880,0.017571,63613.0,63612.0,1.30424318]
["bitfinex","BTCUSD",1728281929613,0.017571,63613.0,63612.0,1.22872609]
["bitfinex","BTCUSD",1728281929851,0.017571,63613.0,63612.0,1.21645445]
["bitfinex","BTCUSD",1728281930068,0.017571,63613.0,63612.0,1.17533242]
["bitfinex","BTCUSD",1728281930325,0.017571,63613.0,63612.0,1.28302745]
["bitfinex","BTCUSD",1728281930794,0.017571,63613.0,63612.0,1.29096764]
["bitfinex","BTCUSD",1728281931033,0.017571,63613.0,63612.0,1.29261164]
["bitfinex","BTCUSD",1728281931510,0.017571,63613.0,63612.0,1.25254376]
["bitfinex","BTCUSD",1728281932046,0.017571,63613.0,63612.0,1.25209302]
["bitfinex","BTCUSD",1728281932532,0.017571,63613.0,63612.0,1.30855066]
["bitfinex","BTCUSD",1728281932777,0.017571,63613.0,63612.0,1.26837674]
["bitfinex","BTCUSD",1728281933065,0.017571,63613.0,63612.0,1.30839689]
["bitfinex","BTCUSD",1728281933551,0.017571,63613.0,63612.0,1.30639689]
["bitfinex","BTCUSD",1728281933802,0.017571,63613.0,63612.0,1.30839689]
["bitfinex","BTCUSD",1728281935955,0.017571,63613.0,63612.0,1.22103052]
["bitfinex","BTCUSD",1728281936202,0.017571,63613.0,63612.0,1.28398553]
["bitfinex","BTCUSD",1728281936445,0.017571,63613.0,63612.0,1.30863177]
["bitfinex","BTCUSD",1728281939502,0.017571,63613.0,63612.0,1.33308547]
["bitfinex","BTCUSD",1728281939762,0.017571,63613.0,63612.0,1.29303533]
["bitfinex","BTCUSD",1728281940002,0.017571,63613.0,63612.0,1.33309763]
["bitfinex","BTCUSD",1728281940702,0.017571,63613.0,63612.0,1.33109763]
["bitfinex","BTCUSD",1728281941185,0.017571,63613.0,63612.0,1.37991784]
["bitfinex","BTCUSD",1728281941625,0.017571,63613.0,63612.0,1.37999874]
["bitfinex","BTCUSD",1728281941867,0.017571,63613.0,63612.0,1.33965926]
["bitfinex","BTCUSD",1728281942186,0.017571,63613.0,63612.0,1.37971957]
["bitfinex","BTCUSD",1728281942370,0.017571,63613.0,63612.0,1.43398575]
["bitfinex","BTCUSD",1728281943345,0.017571,63613.0,63612.0,1.40950517]
["bitfinex","BTCUSD",1728281943599,0.017571,63613.0,63612.0,1.3371535]
["bitfinex","BTCUSD",1728281943809,0.017571,63613.0,63612.0,1.3391535]
["bitfinex","BTCUSD",1728281944263,0.017571,63613.0,63612.0,1.43405221]
["bitfinex","BTCUSD",1728281944487,0.017571,63613.0,63612.0,1.36364631]
["bitfinex","BTCUSD",1728281945151,0.017571,63613.0,63612.0,1.36368616]
["bitfinex","BTCUSD",1728281945598,0.017571,63613.0,63612.0,1.45748839]
["bitfinex","BTCUSD",1728281946062,0.017571,63613.0,63612.0,1.36368616]
["bitfinex","BTCUSD",1728281946931,0.017571,63613.0,63612.0,1.43316055]
["bitfinex","BTCUSD",1728281947161,0.017571,63613.0,63612.0,1.36368616]
["bitfinex","BTCUSD",1728281947632,0.017571,63613.0,63612.0,1.45644614]
["bitfinex","BTCUSD",1728281947847,0.017571,63613.0,63612.0,1.45665364]
["bitfinex","BTCUSD",1728281949237,0.017571,63613.0,63612.0,1.26828411]
["bitfinex","BTCUSD",1728281949451,0.017571,63613.0,63612.0,1.33918761]
["bitfinex","BTCUSD",1728281949736,0.017571,63613.0,63612.0,1.45665566]
["bitfinex","BTCUSD",1728281950221,0.017571,63613.0,63612.0,1.45465566]
["bitfinex","BTCUSD",1728281950441,0.017571,63613.0,63612.0,1.47915474]
["bitfinex","BTCUSD",1728281950690,0.017571,63613.0,63612.0,1.48115474]
["bitfinex","BTCUSD",1728281950912,0.017571,63613.0,63612.0,1.40236722]
["bitfinex","BTCUSD",1728281951170,0.017571,63613.0,63612.0,1.14317329]
["bitfinex","BTCUSD",1728281951389,0.017571,63613.0,63612.0,1.21568607]
["bitfinex","BTCUSD",1728281951603,0.017571,63613.0,63612.0,1.2156908]
["bitfinex","BTCUSD",1728281952991,0.017571,63613.0,63612.0,1.14517329]
["bitfinex","BTCUSD",1728281953414,0.017571,63613.0,63612.0,1.2156908]
["bitfinex","BTCUSD",1728281954551,0.017571,63613.0,63612.0,1.15926713]
["bitfinex","BTCUSD",1728281955241,0.017571,63613.0,63612.0,1.02804387]
["bitfinex","BTCUSD",1728281955455,0.017571,63613.0,63612.0,0.9805005]
["bitfinex","BTCUSD",1728281955671,0.017571,63613.0,63612.0,1.05101801]
["bitfinex","BTCUSD",1728281956364,0.017571,63613.0,63612.0,0.9805005]
["bitfinex","BTCUSD",1728281956576,0.017571,63613.0,63612.0,1.051038]
["bitfinex","BTCUSD",1728281957718,0.017571,63613.0,63612.0,1.049038]
["bitfinex","BTCUSD",1728281957901,0.017571,63613.0,63612.0,0.97256031]
["bitfinex","BTCUSD",1728281958147,0.017571,63613.0,63612.0,1.01959276]
["bitfinex","BTCUSD",1728281958395,0.017571,63613.0,63612.0,0.9929723]
["bitfinex","BTCUSD",1728281958884,0.017571,63613.0,63612.0,0.9949723]
["bitfinex","BTCUSD",1728281959136,0.017571,63613.0,63612.0,0.87472845]
["bitfinex","BTCUSD",1728281959372,0.017571,63613.0,63612.0,0.99315755]
["bitfinex","BTCUSD",1728281959582,0.017571,63613.0,63612.0,0.99316043]
["bitfinex","BTCUSD",1728281960936,0.017571,63613.0,63612.0,0.99516043]
["bitfinex","BTCUSD",1728281961439,0.017571,63613.0,63612.0,0.78700098]
["bitfinex","BTCUSD",1728281961685,0.017571,63613.0,63612.0,0.67495898]
["bitfinex","BTCUSD",1728281961934,0.127611,63613.0,63612.0,0.55320276]
["bitfinex","BTCUSD",1728281962202,0.55116488,63613.0,63612.0,0.50616847]
["bitfinex","BTCUSD",1728281962459,0.548017,63613.0,63612.0,0.500254]
["bitfinex","BTCUSD",1728281962666,0.548017,63613.0,63612.0,0.486254]
["bitfinex","BTCUSD",1728281962882,0.548017,63613.0,63612.0,0.473254]
["bitfinex","BTCUSD",1728281963132,0.548017,63613.0,63612.0,0.480254]
["bitfinex","BTCUSD",1728281963133,0.4486168,63613.0,63612.0,0.480254]
["bitfinex","BTCUSD",1728281963585,0.4486168,63613.0,63612.0,0.494254]
["bitfinex","BTCUSD",1728281963978,0.4486168,63613.0,63612.0,0.480254]
["bitfinex","BTCUSD",1728281964219,0.39152651,63613.0,63612.0,0.482254]
["bitfinex","BTCUSD",1728281964458,0.39152651,63613.0,63612.0,0.475254]
["bitfinex","BTCUSD",1728281968699,0.29912651,63613.0,63612.0,0.475254]
["bitfinex","BTCUSD",1728281974438,0.0258998,63613.0,63612.0,0.823725]
["bitfinex","BTCUSD",1728281974657,0.0258998,63613.0,63612.0,0.904325]
["bitfinex","BTCUSD",1728281974890,0.0258998,63613.0,63612.0,0.906325]
["bitfinex","BTCUSD",1728281975114,0.017571,63613.0,63612.0,0.906325]
["bitfinex","BTCUSD",1728281975569,0.017571,63613.0,63612.0,0.904325]
["bitfinex","BTCUSD",1728281976003,0.017571,63613.0,63612.0,0.906325]
["bitfinex","BTCUSD",1728281976226,0.017571,63613.0,63612.0,0.684554]
["bitfinex","BTCUSD",1728281976460,0.017571,63613.0,63612.0,0.693554]
["bitfinex","BTCUSD",1728281976719,0.0251524,63613.0,63612.0,0.693554]
["bitfinex","BTCUSD",1728281976935,0.0251524,63613.0,63612.0,0.703554]
["bitfinex","BTCUSD",1728281977161,0.0201524,63613.0,63612.0,0.703554]
["bitfinex","BTCUSD",1728281977828,0.0201524,63613.0,63612.0,0.708554]
["bitfinex","BTCUSD",1728281978476,0.0201524,63613.0,63612.0,0.710554]
["bitfinex","BTCUSD",1728281981177,0.13690847,63613.0,63612.0,0.710554]
["bitfinex","BTCUSD",1728281981829,0.02686847,63613.0,63612.0,0.710554]
["bitfinex","BTCUSD",1728281982274,0.13690847,63613.0,63612.0,0.710554]
["bitfinex","BTCUSD",1728281983632,0.13690847,63613.0,63612.0,0.708554]
["bitfinex","BTCUSD",1728281984295,0.13690847,63613.0,63612.0,0.710554]
["bitfinex","BTCUSD",1728281987356,0.02686847,63613.0,63612.0,0.710554]
["bitfinex","BTCUSD",1728281987791,0.02686847,63613.0,63612.0,0.708554]
["bitfinex","BTCUSD",1728281988002,0.02686847,63613.0,63612.0,0.710554]
["bitfinex","BTCUSD",1728281988281,0.02686847,63613.0,63612.0,0.72952443]
["bitfinex","BTCUSD",1728281988499,0.13690847,63613.0,63612.0,0.72952816]
["bitfinex","BTCUSD",1728281988768,0.13690847,63613.0,63612.0,0.710554]
["bitfinex","BTCUSD",1728281989434,0.02686847,63613.0,63612.0,0.72952766]
["bitfinex","BTCUSD",1728281989910,0.02687419,63613.0,63612.0,0.72952766]
["bitfinex","BTCUSD",1728281990844,0.02687419,63613.0,63612.0,0.83956966]
["bitfinex","BTCUSD",1728281991096,0.02687419,63613.0,63612.0,0.72952766]
["bitfinex","BTCUSD",1728281991311,0.02687419,63613.0,63612.0,0.88795034]
["bitfinex","BTCUSD",1728281991312,0.012571,63613.0,63612.0,0.88795034]
["bitfinex","BTCUSD",1728281991787,0.012571,63613.0,63612.0,0.90337135]
["bitfinex","BTCUSD",1728281995946,0.012571,63613.0,63612.0,0.83601701]
["bitfinex","BTCUSD",1728281996190,0.012571,63613.0,63612.0,0.88556976]
["bitfinex","BTCUSD",1728281996433,0.012571,63613.0,63612.0,0.90100868]
["bitfinex","BTCUSD",1728282000318,0.012571,63613.0,63612.0,0.83604212]
["bitfinex","BTCUSD",1728282000542,0.012571,63613.0,63612.0,0.90101443]
["bitfinex","BTCUSD",1728282001724,0.012571,63613.0,63612.0,0.91905472]
["bitfinex","BTCUSD",1728282001966,0.012571,63613.0,63612.0,0.9036086]
["bitfinex","BTCUSD",1728282002431,0.012571,63613.0,63612.0,0.87013707]
["bitfinex","BTCUSD",1728282002710,0.012571,63613.0,63612.0,0.90362702]
["bitfinex","BTCUSD",1728282005157,0.012571,63613.0,63612.0,0.88819861]
["bitfinex","BTCUSD",1728282006114,0.012571,63613.0,63612.0,0.9036397]
["bitfinex","BTCUSD",1728282009310,0.012571,63613.0,63612.0,0.94170686]
["bitfinex","BTCUSD",1728282009806,0.012571,63613.0,63612.0,0.94169708]
["bitfinex","BTCUSD",1728282011052,0.012571,63613.0,63612.0,0.93969708]
["bitfinex","BTCUSD",1728282011286,0.012571,63613.0,63612.0,0.94169708]
["bitfinex","BTCUSD",1728282012202,0.012571,63613.0,63612.0,0.93669708]
["bitfinex","BTCUSD",1728282012418,0.012571,63613.0,63612.0,1.04442608]
["bitfinex","BTCUSD",1728282012650,0.012571,63613.0,63612.0,1.04942608]
["bitfinex","BTCUSD",1728282012865,0.012571,63613.0,63612.0,1.04953466]
["bitfinex","BTCUSD",1728282013079,0.012571,63613.0,63612.0,1.03553466]
["bitfinex","BTCUSD",1728282013293,0.012571,63613.0,63612.0,1.04653466]
["bitfinex","BTCUSD",1728282013506,0.012571,63613.0,63612.0,1.06053466]
["bitfinex","BTCUSD",1728282013978,0.012571,63613.0,63612.0,0.71506366]
["bitfinex","BTCUSD",1728282014198,0.012571,63613.0,63612.0,0.66148826]
["bitfinex","BTCUSD",1728282014671,0.0268947,63613.0,63612.0,0.66148826]
["bitfinex","BTCUSD",1728282015405,0.0268947,63613.0,63612.0,0.76053026]
["bitfinex","BTCUSD",1728282015626,0.0268947,63613.0,63612.0,0.78696867]
["bitfinex","BTCUSD",1728282015848,0.0268947,63613.0,63612.0,0.77153026]
["bitfinex","BTCUSD",1728282016071,0.0268947,63613.0,63612.0,0.78696817]
["bitfinex","BTCUSD",1728282016311,0.012571,63613.0,63612.0,0.88856817]
["bitfinex","BTCUSD",1728282016575,0.012571,63613.0,63612.0,0.90256817]
["bitfinex","BTCUSD",1728282016792,0.012571,63613.0,63612.0,0.9407468]
["bitfinex","BTCUSD",1728282017506,0.012571,63613.0,63612.0,0.96548103]
["bitfinex","BTCUSD",1728282017734,0.012571,63613.0,63612.0,0.95648103]
["bitfinex","BTCUSD",1728282017980,0.012571,63613.0,63612.0,0.89356817]
["bitfinex","BTCUSD",1728282018193,0.012571,63613.0,63612.0,0.90256817]
["bitfinex","BTCUSD",1728282018422,0.012571,63613.0,63612.0,0.89756817]
["bitfinex","BTCUSD",1728282018639,0.012571,63613.0,63612.0,0.94029206]
["bitfinex","BTCUSD",1728282018848,0.012571,63613.0,63612.0,0.90256817]
["bitfinex","BTCUSD",1728282019091,0.012571,63613.0,63612.0,0.94032568]
["bitfinex","BTCUSD",1728282019312,0.012571,63613.0,63612.0,0.93132638]
["bitfinex","BTCUSD",1728282019539,0.012571,63613.0,63612.0,0.89356817]
["bitfinex","BTCUSD",1728282019754,0.012571,63613.0,63612.0,0.90063372]
["bitfinex","BTCUSD",1728282019970,0.012571,63613.0,63612.0,0.90863372]
["bitfinex","BTCUSD",1728282020183,0.012571,63613.0,63612.0,0.90865096]
["bitfinex","BTCUSD",1728282020421,0.012571,63613.0,63612.0,0.9711675]
["bitfinex","BTCUSD",1728282020639,0.012571,63613.0,63612.0,0.9691675]
["bitfinex","BTCUSD",1728282020851,0.012571,63613.0,63612.0,0.9711675]
["bitfinex","BTCUSD",1728282021059,0.012571,63613.0,63612.0,0.97116744]
["bitfinex","BTCUSD",1728282023318,0.012571,63613.0,63612.0,1.13435415]
["bitfinex","BTCUSD",1728282024450,0.012571,63613.0,63612.0,1.11435415]
["bitfinex","BTCUSD",1728282025326,0.012571,63613.0,63612.0,1.12235415]
["bitfinex","BTCUSD",1728282025809,0.012571,63613.0,63612.0,1.15135415]
["bitfinex","BTCUSD",1728282026028,0.012571,63613.0,63612.0,1.20679233]
["bitfinex","BTCUSD",1728282026242,0.012571,63613.0,63612.0,1.19329504]
["bitfinex","BTCUSD",1728282026456,0.012571,63613.0,63612.0,1.21779233]
["bitfinex","BTCUSD",1728282026678,0.012571,63613.0,63612.0,1.12173513]
["bitfinex","BTCUSD",1728282026890,0.012571,63613.0,63612.0,1.19288098]
["bitfinex","BTCUSD",1728282027554,0.012571,63613.0,63612.0,1.16788098]
["bitfinex","BTCUSD",1728282027980,0.012571,63613.0,63612.0,1.18188098]
["bitfinex","BTCUSD",1728282028193,0.012571,63613.0,63612.0,1.28960998]
["bitfinex","BTCUSD",1728282029088,0.012571,63613.0,63612.0,1.39309005]
["bitfinex","BTCUSD",1728282029306,0.012571,63613.0,63612.0,1.42109005]
["bitfinex","BTCUSD",1728282029521,0.012571,63613.0,63612.0,1.40709005]
["bitfinex","BTCUSD",1728282029748,0.012571,63613.0,63612.0,1.32808515]
["bitfinex","BTCUSD",1728282029958,0.012571,63613.0,63612.0,1.30360998]
["bitfinex","BTCUSD",1728282030620,0.012571,63613.0,63612.0,1.21102597]
["bitfinex","BTCUSD",1728282030859,0.012571,63613.0,63612.0,1.28871307]
["bitfinex","BTCUSD",1728282031124,0.012571,63613.0,63612.0,1.30271307]
["bitfinex","BTCUSD",1728282033186,0.012571,63613.0,63612.0,1.27186848]
["bitfinex","BTCUSD",1728282033846,0.012571,63613.0,63612.0,1.27169652]
["bitfinex","BTCUSD",1728282034060,0.012571,63613.0,63612.0,1.30973982]
["bitfinex","BTCUSD",1728282034274,0.012571,63613.0,63612.0,1.26491372]
["bitfinex","BTCUSD",1728282034486,0.012571,63613.0,63612.0,1.27891372]
["bitfinex","BTCUSD",1728282034977,0.012571,63613.0,63612.0,1.24564051]
["bitfinex","BTCUSD",1728282035453,0.012571,63613.0,63612.0,1.25964051]
["bitfinex","BTCUSD",1728282036121,0.012571,63613.0,63612.0,1.24564051]
["bitfinex","BTCUSD",1728282036548,0.012571,63613.0,63612.0,1.25964051]
["bitfinex","BTCUSD",1728282037260,0.012571,63613.0,63612.0,1.24095536]
["bitfinex","BTCUSD",1728282037518,0.012571,63613.0,63612.0,1.2587971]
["bitfinex","BTCUSD",1728282039024,0.012571,63613.0,63612.0,1.32920853]
["bitfinex","BTCUSD",1728282039242,0.012571,63613.0,63612.0,1.2587971]
["bitfinex","BTCUSD",1728282040124,0.012571,63613.0,63612.0,1.1510681]
["bitfinex","BTCUSD",1728282040348,0.012571,63613.0,63612.0,1.3291987]
["bitfinex","BTCUSD",1728282040568,0.012571,63613.0,63612.0,1.32916903]
["bitfinex","BTCUSD",1728282041038,0.012571,63613.0,63612.0,1.3291615]
["bitfinex","BTCUSD",1728282042377,0.012571,63613.0,63612.0,1.2587599]
["bitfinex","BTCUSD",1728282042595,0.012571,63613.0,63612.0,1.3291615]
["bitfinex","BTCUSD",1728282043032,0.012571,63613.0,63612.0,1.2587599]
["bitfinex","BTCUSD",1728282043931,0.012571,63613.0,63612.0,1.25853681]
["bitfinex","BTCUSD",1728282044363,0.012571,63613.0,63612.0,1.32893841]
["bitfinex","BTCUSD",1728282045015,0.012571,63613.0,63612.0,1.37686245]
["bitfinex","BTCUSD",1728282045232,0.012571,63613.0,63612.0,1.25853681]
["bitfinex","BTCUSD",1728282045668,0.012571,63613.0,63612.0,1.3523699]
["bitfinex","BTCUSD",1728282046312,0.012571,63613.0,63612.0,1.25853681]
["bitfinex","BTCUSD",1728282046523,0.012571,63613.0,63612.0,1.28298922]
["bitfinex","BTCUSD",1728282046962,0.012571,63613.0,63612.0,1.35237136]
["bitfinex","BTCUSD",1728282047198,0.012571,63613.0,63612.0,1.35239432]
["bitfinex","BTCUSD",1728282047421,0.012571,63613.0,63612.0,1.25855977]
["bitfinex","BTCUSD",1728282047688,0.012571,63613.0,63612.0,1.28300412]
["bitfinex","BTCUSD",1728282048384,0.012571,63613.0,63612.0,1.25855977]
["bitfinex","BTCUSD",1728282049315,0.012571,63613.0,63612.0,1.20919025]
["bitfinex","BTCUSD",1728282049520,0.012571,63613.0,63612.0,1.35237379]
["bitfinex","BTCUSD",1728282049737,0.012571,63613.0,63612.0,1.25853924]
["bitfinex","BTCUSD",1728282050394,0.012571,63613.0,63612.0,1.38289858]
["bitfinex","BTCUSD",1728282050613,0.012571,63613.0,63612.0,1.25497743]
["bitfinex","BTCUSD",1728282050829,0.012571,63613.0,63612.0,1.38287084]
["bitfinex","BTCUSD",1728282053960,0.012571,63613.0,63612.0,1.27938429]
["bitfinex","BTCUSD",1728282054177,0.012571,63613.0,63612.0,1.38283264]
["bitfinex","BTCUSD",1728282057342,0.012571,63613.0,63612.0,1.28899965]
["bitfinex","BTCUSD",1728282058008,0.23636378,63632.0,63631.0,0.110009]
["bitfinex","BTCUSD",1728282058009,0.231337,63632.0,63631.0,0.110009]
["bitfinex","BTCUSD",1728282058225,0.231337,63632.0,63631.0,0.13863201]
["bitfinex","BTCUSD",1728282058461,0.00647927,63632.0,63631.0,0.62937201]
["bitfinex","BTCUSD",1728282059350,0.00647927,63632.0,63631.0,0.63137201]
["bitfinex","BTCUSD",1728282059564,0.00647927,63632.0,63631.0,0.62937201]
["bitfinex","BTCUSD",1728282060225,0.005731,63632.0,63631.0,0.63437201]
["bitfinex","BTCUSD",1728282060697,0.005731,63632.0,63631.0,0.63537201]
["bitfinex","BTCUSD",1728282060920,0.005731,63632.0,63631.0,0.63536172]
["bitfinex","BTCUSD",1728282061405,0.005731,63632.0,63631.0,0.63535548]
["bitfinex","BTCUSD",1728282062727,0.005731,63632.0,63631.0,0.52534648]
["bitfinex","BTCUSD",1728282063234,0.005731,63632.0,63631.0,0.52533975]
["bitfinex","BTCUSD",1728282064150,0.005731,63632.0,63631.0,0.63534875]
["bitfinex","BTCUSD",1728282064422,0.005731,63632.0,63631.0,0.64034875]
["bitfinex","BTCUSD",1728282064629,0.005731,63632.0,63631.0,0.93282496]
["bitfinex","BTCUSD",1728282064856,0.005731,63632.0,63631.0,0.94810173]
["bitfinex","BTCUSD",1728282065626,2.0,63633.0,63631.0,0.94810173]
["bitfinex","BTCUSD",1728282065627,2.0,63633.0,63632.0,0.117007]
["bitfinex","BTCUSD",1728282065852,1.57124047,63633.0,63632.0,1.0883178]
["bitfinex","BTCUSD",1728282066093,1.57124047,63633.0,63632.0,1.19603964]
["bitfinex","BTCUSD",1728282066305,1.57124047,63633.0,63632.0,1.17251769]
["bitfinex","BTCUSD",1728282066525,1.57124047,63633.0,63632.0,1.0883178]
["bitfinex","BTCUSD",1728282066736,1.57124047,63633.0,63632.0,1.13524211]
["bitfinex","BTCUSD",1728282066979,1.57124047,63633.0,63632.0,1.14924211]
["bitfinex","BTCUSD",1728282067200,1.57124047,63633.0,63632.0,1.1023178]
["bitfinex","BTCUSD",1728282067414,1.57124047,63633.0,63632.0,1.06388973]
["bitfinex","BTCUSD",1728282067633,1.57124047,63633.0,63632.0,1.07788973]
["bitfinex","BTCUSD",1728282068315,1.57124047,63633.0,63632.0,1.18561873]
["bitfinex","BTCUSD",1728282068316,1.5804235,63633.0,63632.0,1.18561873]
["bitfinex","BTCUSD",1728282068759,1.5804235,63633.0,63632.0,1.06711873]
["bitfinex","BTCUSD",1728282069039,1.5804235,63633.0,63632.0,0.97338973]
["bitfinex","BTCUSD",1728282069247,1.5804235,63633.0,63632.0,1.08111873]
["bitfinex","BTCUSD",1728282069959,1.5804235,63633.0,63632.0,1.03277008]
["bitfinex","BTCUSD",1728282070177,1.5804235,63633.0,63632.0,0.78631027]
["bitfinex","BTCUSD",1728282070414,1.5804235,63633.0,63632.0,0.80273839]
["bitfinex","BTCUSD",1728282070644,1.5804235,63633.0,63632.0,0.80473839]
["bitfinex","BTCUSD",1728282071072,1.5804235,63633.0,63632.0,0.80273839]
["bitfinex","BTCUSD",1728282071314,1.5804235,63633.0,63632.0,0.80473839]
["bitfinex","BTCUSD",1728282071993,1.5804235,63633.0,63632.0,0.7895335]
["bitfinex","BTCUSD",1728282072690,1.5804235,63633.0,63632.0,0.6798045]
["bitfinex","BTCUSD",1728282072928,1.5804235,63633.0,63632.0,0.5521569]
["bitfinex","BTCUSD",1728282073382,1.5804235,63633.0,63632.0,0.53373]
["bitfinex","BTCUSD",1728282073631,1.6912505,63633.0,63632.0,0.53373]
["bitfinex","BTCUSD",1728282073866,1.6912505,63633.0,63632.0,0.50473]
["bitfinex","BTCUSD",1728282074069,1.6912505,63633.0,63632.0,0.50973]
["bitfinex","BTCUSD",1728282074287,1.6912505,63633.0,63632.0,0.51473]
["bitfinex","BTCUSD",1728282074725,1.6912505,63633.0,63632.0,0.50973]
["bitfinex","BTCUSD",1728282075174,1.6912505,63633.0,63632.0,0.49573]
["bitfinex","BTCUSD",1728282075639,1.6912505,63633.0,63632.0,0.50273]
["bitfinex","BTCUSD",1728282075881,1.6912505,63633.0,63632.0,0.49573]
["bitfinex","BTCUSD",1728282076096,1.6912505,63633.0,63632.0,0.49873]
["bitfinex","BTCUSD",1728282081413,1.5812455,63633.0,63632.0,0.49873]
["bitfinex","BTCUSD",1728282082570,1.6912505,63633.0,63632.0,0.49873]
["bitfinex","BTCUSD",1728282084837,1.6912505,63633.0,63632.0,0.49573]
["bitfinex","BTCUSD",1728282085053,1.6912505,63633.0,63632.0,0.49773]
["bitfinex","BTCUSD",1728282085263,1.6912505,63633.0,63632.0,0.49573]
["bitfinex","BTCUSD",1728282085710,1.6912505,63633.0,63632.0,0.499374]
["bitfinex","BTCUSD",1728282087994,1.5812455,63633.0,63632.0,0.501374]
["bitfinex","BTCUSD",1728282089612,1.6912505,63633.0,63632.0,0.499374]
["bitfinex","BTCUSD",1728282089841,1.6912505,63633.0,63632.0,0.494374]
["bitfinex","BTCUSD",1728282090311,1.79830055,63633.0,63632.0,0.494374]
["bitfinex","BTCUSD",1728282090755,1.6912505,63633.0,63632.0,0.494374]
["bitfinex","BTCUSD",1728282090979,1.7989795,63633.0,63632.0,0.494374]
["bitfinex","BTCUSD",1728282091229,1.9197795,63633.0,63632.0,0.494374]
["bitfinex","BTCUSD",1728282091471,2.08296621,63633.0,63632.0,0.494374]
["bitfinex","BTCUSD",1728282091917,2.13314934,63633.0,63632.0,0.494374]
["bitfinex","BTCUSD",1728282092506,2.08296621,63633.0,63632.0,0.494374]
["bitfinex","BTCUSD",1728282092841,1.97523721,63633.0,63632.0,0.494374]
["bitfinex","BTCUSD",1728282095166,2.13606588,63633.0,63632.0,0.494374]
["bitfinex","BTCUSD",1728282095666,2.23606588,63633.0,63632.0,0.494374]
["bitfinex","BTCUSD",1728282095929,3.04256185,63633.0,63632.0,0.494374]
["bitfinex","BTCUSD",1728282096868,3.04256185,63633.0,63632.0,0.495374]
["bitfinex","BTCUSD",1728282097106,3.04256185,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282097344,3.16025245,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282098583,3.16125245,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282098831,4.39652045,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282099242,4.27782985,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282099476,3.84232985,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282099727,3.71084885,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282099942,3.71984885,63633.0,63632.0,0.494374]
["bitfinex","BTCUSD",1728282100453,3.71344259,63633.0,63632.0,0.494374]
["bitfinex","BTCUSD",1728282100690,3.61935185,63633.0,63632.0,0.494374]
["bitfinex","BTCUSD",1728282101337,3.71342969,63633.0,63632.0,0.494374]
["bitfinex","BTCUSD",1728282102244,3.61935185,63633.0,63632.0,0.494374]
["bitfinex","BTCUSD",1728282103147,3.68989417,63633.0,63632.0,0.494374]
["bitfinex","BTCUSD",1728282103823,3.61935185,63633.0,63632.0,0.494374]
["bitfinex","BTCUSD",1728282104496,3.68987507,63633.0,63632.0,0.494374]
["bitfinex","BTCUSD",1728282104934,3.61935185,63633.0,63632.0,0.494374]
["bitfinex","BTCUSD",1728282105152,3.28805206,63633.0,63632.0,0.494374]
["bitfinex","BTCUSD",1728282105373,3.28805206,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282105374,3.28705206,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282105594,3.28805206,63633.0,63632.0,0.494374]
["bitfinex","BTCUSD",1728282105804,3.27905206,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282106243,3.22053485,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282108276,3.05970618,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282108502,3.10670236,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282108749,3.05970618,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282109203,3.10669809,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282109667,3.65859009,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282110355,3.65858619,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282110789,3.51369718,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282111003,3.56068519,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282111462,3.69955455,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282113288,3.65256654,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282114394,3.72304856,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282115542,3.72309168,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282116188,3.65256654,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282117526,3.65176654,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282117923,3.74580006,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282118194,3.29278906,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282120407,3.29284421,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282120601,3.19875554,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282120804,3.2928454,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282120979,3.19875554,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282121793,3.05988618,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282122087,3.26170662,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282122314,3.16761518,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282122536,2.54032846,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282123888,2.44623518,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282124119,2.50033512,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282124644,2.64747225,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282124869,2.38957648,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282125099,2.98318548,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282126040,3.00781194,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282126244,2.91370677,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282126456,3.007825,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282126904,2.91370677,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282127128,2.70592764,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282128096,2.82353848,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282128310,2.06523164,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282128537,2.26709748,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282129133,2.17296064,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282129571,2.17296064,63633.0,63632.0,0.712874]
["bitfinex","BTCUSD",1728282129572,2.11284373,63633.0,63632.0,0.712874]
["bitfinex","BTCUSD",1728282129811,1.87904493,63633.0,63632.0,0.712874]
["bitfinex","BTCUSD",1728282130045,1.77904493,63633.0,63632.0,0.712874]
["bitfinex","BTCUSD",1728282130259,1.66903993,63633.0,63632.0,0.717874]
["bitfinex","BTCUSD",1728282130708,1.61887196,63633.0,63632.0,0.825603]
["bitfinex","BTCUSD",1728282131370,1.61887196,63633.0,63632.0,0.824603]
["bitfinex","BTCUSD",1728282131371,1.60587196,63633.0,63632.0,0.824603]
["bitfinex","BTCUSD",1728282131584,1.61887196,63633.0,63632.0,0.825603]
["bitfinex","BTCUSD",1728282132039,1.61287196,63633.0,63632.0,0.825603]
["bitfinex","BTCUSD",1728282132281,1.61287196,63633.0,63632.0,0.826603]
["bitfinex","BTCUSD",1728282132517,1.61287196,63633.0,63632.0,0.93661]
["bitfinex","BTCUSD",1728282132518,1.71287196,63633.0,63632.0,0.93661]
["bitfinex","BTCUSD",1728282132739,1.6812455,63633.0,63632.0,0.824603]
["bitfinex","BTCUSD",1728282132946,1.6812455,63633.0,63632.0,0.828603]
["bitfinex","BTCUSD",1728282133145,1.6812455,63633.0,63632.0,0.831603]
["bitfinex","BTCUSD",1728282133357,1.6812455,63633.0,63632.0,0.93761]
["bitfinex","BTCUSD",1728282134241,1.6812455,63633.0,63632.0,0.827603]
["bitfinex","BTCUSD",1728282134450,1.6812455,63633.0,63632.0,0.824603]
["bitfinex","BTCUSD",1728282134668,1.5812455,63633.0,63632.0,0.836603]
["bitfinex","BTCUSD",1728282134876,1.5822455,63633.0,63632.0,0.842603]
["bitfinex","BTCUSD",1728282135071,1.5812455,63633.0,63632.0,0.836603]
["bitfinex","BTCUSD",1728282135282,1.5812455,63633.0,63632.0,0.94961]
["bitfinex","BTCUSD",1728282135481,1.5812455,63633.0,63632.0,0.95061]
["bitfinex","BTCUSD",1728282136102,1.5812455,63633.0,63632.0,0.94961]
["bitfinex","BTCUSD",1728282136312,1.5812455,63633.0,63632.0,0.94761]
["bitfinex","BTCUSD",1728282136536,1.5812455,63633.0,63632.0,0.837603]
["bitfinex","BTCUSD",1728282137211,1.5812455,63633.0,63632.0,0.95561]
["bitfinex","BTCUSD",1728282137212,1.5822455,63633.0,63632.0,0.95561]
["bitfinex","BTCUSD",1728282137741,1.3587455,63633.0,63632.0,1.11879671]
["bitfinex","BTCUSD",1728282137942,1.0519455,63633.0,63632.0,1.13704029]
["bitfinex","BTCUSD",1728282138355,1.0519455,63633.0,63632.0,1.13404029]
["bitfinex","BTCUSD",1728282138527,1.0509455,63633.0,63632.0,1.13004029]
["bitfinex","BTCUSD",1728282138967,1.0509455,63633.0,63632.0,1.13304029]
["bitfinex","BTCUSD",1728282139387,1.0509455,63633.0,63632.0,1.14735659]
["bitfinex","BTCUSD",1728282139595,1.0509455,63633.0,63632.0,1.17424989]
["bitfinex","BTCUSD",1728282140005,1.0519455,63633.0,63632.0,1.18524989]
["bitfinex","BTCUSD",1728282140433,1.0519455,63633.0,63632.0,1.15635659]
["bitfinex","BTCUSD",1728282141193,1.0509455,63633.0,63632.0,1.14535659]
["bitfinex","BTCUSD",1728282141394,1.0509455,63633.0,63632.0,1.14204029]
["bitfinex","BTCUSD",1728282141629,1.0519455,63633.0,63632.0,1.14204029]
["bitfinex","BTCUSD",1728282142050,1.0509455,63633.0,63632.0,1.10979671]
["bitfinex","BTCUSD",1728282142270,1.0509455,63633.0,63632.0,1.15497411]
["bitfinex","BTCUSD",1728282142271,1.0519455,63633.0,63632.0,1.15497411]
["bitfinex","BTCUSD",1728282142488,1.0519455,63633.0,63632.0,1.13679671]
["bitfinex","BTCUSD",1728282142698,1.0519455,63633.0,63632.0,1.1549686]
["bitfinex","BTCUSD",1728282142906,1.0509455,63633.0,63632.0,1.1419686]
["bitfinex","BTCUSD",1728282143119,1.0519455,63633.0,63632.0,1.1559686]
["bitfinex","BTCUSD",1728282145707,1.0509455,63633.0,63632.0,1.12802561]
["bitfinex","BTCUSD",1728282145949,1.0519455,63633.0,63632.0,1.15102561]
["bitfinex","BTCUSD",1728282146190,1.0519455,63633.0,63632.0,1.15602561]
["bitfinex","BTCUSD",1728282146424,1.0519455,63633.0,63632.0,1.15102561]
["bitfinex","BTCUSD",1728282146641,1.0519455,63633.0,63632.0,1.15602561]
["bitfinex","BTCUSD",1728282146864,1.0519455,63633.0,63632.0,1.14202561]
["bitfinex","BTCUSD",1728282147537,1.0509455,63633.0,63632.0,1.12802561]
["bitfinex","BTCUSD",1728282148173,1.0509455,63633.0,63632.0,0.9788389]
["bitfinex","BTCUSD",1728282148385,1.0519455,63633.0,63632.0,0.9788389]
["bitfinex","BTCUSD",1728282148601,1.0519455,63633.0,63632.0,0.96061]
["bitfinex","BTCUSD",1728282148811,1.0509455,63633.0,63632.0,0.96061]
["bitfinex","BTCUSD",1728282149263,1.0519455,63633.0,63632.0,0.97461]
["bitfinex","BTCUSD",1728282149481,1.0519455,63633.0,63632.0,0.99282023]
["bitfinex","BTCUSD",1728282149714,1.0519455,63633.0,63632.0,0.97882023]
["bitfinex","BTCUSD",1728282149924,1.0519455,63633.0,63632.0,0.99282023]
["bitfinex","BTCUSD",1728282150176,1.0519455,63633.0,63632.0,1.15600694]
["bitfinex","BTCUSD",1728282150391,1.0509455,63633.0,63632.0,1.14200694]
["bitfinex","BTCUSD",1728282150808,1.0519455,63633.0,63632.0,1.15600694]
["bitfinex","BTCUSD",1728282153010,1.0519455,63633.0,63632.0,1.13779671]
["bitfinex","BTCUSD",1728282153220,1.0519455,63633.0,63632.0,1.15602283]
["bitfinex","BTCUSD",1728282156718,1.0519455,63633.0,63632.0,0.85603612]
["bitfinex","BTCUSD",1728282156953,1.0519455,63633.0,63632.0,0.77333612]
["bitfinex","BTCUSD",1728282157173,1.0519455,63633.0,63632.0,0.75511]
["bitfinex","BTCUSD",1728282157862,1.0519455,63633.0,63632.0,0.65557442]
["bitfinex","BTCUSD",1728282158104,1.0519455,63633.0,63632.0,0.66555273]
["bitfinex","BTCUSD",1728282159223,1.0519455,63633.0,63632.0,0.70946121]
["bitfinex","BTCUSD",1728282159897,1.0519455,63633.0,63632.0,0.70949198]
["bitfinex","BTCUSD",1728282160115,1.0519455,63633.0,63632.0,0.68042795]
["bitfinex","BTCUSD",1728282160338,1.0519455,63633.0,63632.0,0.68043221]
["bitfinex","BTCUSD",1728282160595,1.0519455,63633.0,63632.0,0.70952002]
["bitfinex","BTCUSD",1728282161467,1.0519455,63633.0,63632.0,0.70752002]
["bitfinex","BTCUSD",1728282161896,1.0519455,63633.0,63632.0,0.70952002]
["bitfinex","BTCUSD",1728282162106,1.0519455,63633.0,63632.0,0.70752002]
["bitfinex","BTCUSD",1728282162551,1.0519455,63633.0,63632.0,0.70952002]
["bitfinex","BTCUSD",1728282162989,1.0519455,63633.0,63632.0,0.70752002]
["bitfinex","BTCUSD",1728282163409,1.0519455,63633.0,63632.0,0.70952002]
["bitfinex","BTCUSD",1728282164258,1.0519455,63633.0,63632.0,0.70957227]
["bitfinex","BTCUSD",1728282164470,1.0519455,63633.0,63632.0,0.70757227]
["bitfinex","BTCUSD",1728282164691,1.0519455,63633.0,63632.0,0.70957227]
["bitfinex","BTCUSD",1728282167392,1.0519455,63633.0,63632.0,0.69474822]
["bitfinex","BTCUSD",1728282167597,1.0519455,63633.0,63632.0,0.70965871]
["bitfinex","BTCUSD",1728282169503,1.0519455,63633.0,63632.0,0.645381]
["bitfinex","BTCUSD",1728282169724,1.0519455,63633.0,63632.0,0.70965545]
["bitfinex","BTCUSD",1728282170496,1.0519455,63633.0,63632.0,0.76116685]
["bitfinex","BTCUSD",1728282170700,1.0519455,63633.0,63632.0,0.73731399]
["bitfinex","BTCUSD",1728282170907,1.0519455,63633.0,63632.0,0.70965545]
["bitfinex","BTCUSD",1728282171119,1.0519455,63633.0,63632.0,0.73729017]
["bitfinex","BTCUSD",1728282173680,1.0519455,63633.0,63632.0,0.76114527]
["bitfinex","BTCUSD",1728282174075,1.0519455,63633.0,63632.0,0.73729017]
["bitfinex","BTCUSD",1728282174638,1.0519455,63633.0,63632.0,0.70758132]
["bitfinex","BTCUSD",1728282174842,1.0519455,63633.0,63632.0,0.73518259]
["bitfinex","BTCUSD",1728282175079,1.0519455,63633.0,63632.0,0.73718239]
["bitfinex","BTCUSD",1728282175329,1.0519455,63633.0,63632.0,0.70958112]
["bitfinex","BTCUSD",1728282176221,1.0519455,63633.0,63632.0,0.70758112]
["bitfinex","BTCUSD",1728282178213,1.0519455,63633.0,63632.0,0.69248905]
["bitfinex","BTCUSD",1728282178441,1.0519455,63633.0,63632.0,0.81509722]
["bitfinex","BTCUSD",1728282181102,1.0519455,63633.0,63632.0,0.80023532]
["bitfinex","BTCUSD",1728282181324,1.0519455,63633.0,63632.0,0.79698425]
["bitfinex","BTCUSD",1728282181547,1.0519455,63633.0,63632.0,0.81510805]
["bitfinex","BTCUSD",1728282182226,1.0519455,63633.0,63632.0,0.7712338]
["bitfinex","BTCUSD",1728282182428,1.0519455,63633.0,63632.0,0.7732338]
["bitfinex","BTCUSD",1728282183512,1.0519455,63633.0,63632.0,0.78610477]
["bitfinex","BTCUSD",1728282183756,1.0519455,63633.0,63632.0,0.77610477]
["bitfinex","BTCUSD",1728282183987,1.0519455,63633.0,63632.0,0.7612338]
["bitfinex","BTCUSD",1728282184215,1.0519455,63633.0,63632.0,0.74311]
["bitfinex","BTCUSD",1728282184428,1.0519455,63633.0,63632.0,0.66204233]
["bitfinex","BTCUSD",1728282184634,1.0509455,63633.0,63632.0,0.63804233]
["bitfinex","BTCUSD",1728282184870,1.0509455,63633.0,63632.0,0.77204933]
["bitfinex","BTCUSD",1728282185294,1.0509455,63633.0,63632.0,0.77404933]
["bitfinex","BTCUSD",1728282185482,1.0509455,63633.0,63632.0,0.78204933]
["bitfinex","BTCUSD",1728282185928,1.0509455,63633.0,63632.0,0.56431333]
["bitfinex","BTCUSD",1728282186169,1.2757455,63633.0,63632.0,0.521374]
["bitfinex","BTCUSD",1728282186380,1.2757455,63633.0,63632.0,0.523374]
["bitfinex","BTCUSD",1728282186604,1.2757455,63633.0,63632.0,0.521374]
["bitfinex","BTCUSD",1728282186823,1.3857505,63633.0,63632.0,0.521374]
["bitfinex","BTCUSD",1728282187288,1.2757455,63633.0,63632.0,0.507374]
["bitfinex","BTCUSD",1728282187512,1.2757455,63633.0,63632.0,0.505374]
["bitfinex","BTCUSD",1728282187719,1.2757455,63633.0,63632.0,0.497374]
["bitfinex","BTCUSD",1728282187947,1.3857505,63633.0,63632.0,0.501374]
["bitfinex","BTCUSD",1728282188161,1.3857505,63633.0,63632.0,0.510374]
["bitfinex","BTCUSD",1728282188370,1.3857505,63633.0,63632.0,0.506374]
["bitfinex","BTCUSD",1728282188602,1.3857505,63633.0,63632.0,0.511374]
["bitfinex","BTCUSD",1728282192768,1.0509455,63633.0,63632.0,0.511374]
["bitfinex","BTCUSD",1728282192987,1.0509455,63633.0,63632.0,0.626381]
["bitfinex","BTCUSD",1728282193205,1.0509455,63633.0,63632.0,0.518374]
["bitfinex","BTCUSD",1728282193422,1.0509455,63633.0,63632.0,0.628381]
["bitfinex","BTCUSD",1728282194248,1.0509455,63633.0,63632.0,1.08924478]
["bitfinex","BTCUSD",1728282194466,1.0509455,63633.0,63632.0,0.852881]
["bitfinex","BTCUSD",1728282194698,1.0509455,63633.0,63632.0,0.87089056]
["bitfinex","BTCUSD",1728282195181,1.0509455,63633.0,63632.0,0.852881]
["bitfinex","BTCUSD",1728282195412,1.0509455,63633.0,63632.0,0.89969652]
["bitfinex","BTCUSD",1728282195633,1.0509455,63633.0,63632.0,0.96151368]
["bitfinex","BTCUSD",1728282198504,1.0509455,63633.0,63632.0,0.96151875]
["bitfinex","BTCUSD",1728282198770,1.0509455,63633.0,63632.0,0.95951875]
["bitfinex","BTCUSD",1728282199001,1.0509455,63633.0,63632.0,0.96151875]
["bitfinex","BTCUSD",1728282200259,1.0509455,63633.0,63632.0,0.95651875]
["bitfinex","BTCUSD",1728282200666,1.0509455,63633.0,63632.0,0.63001175]
["bitfinex","BTCUSD",1728282200879,1.1609505,63633.0,63632.0,0.58626009]
["bitfinex","BTCUSD",1728282201098,1.1609505,63633.0,63632.0,0.57226009]
["bitfinex","BTCUSD",1728282201300,1.1609505,63633.0,63632.0,0.55418952]
["bitfinex","BTCUSD",1728282201536,1.0509455,63633.0,63632.0,0.57118952]
["bitfinex","BTCUSD",1728282201735,1.0509455,63633.0,63632.0,0.56218952]
["bitfinex","BTCUSD",1728282201947,1.0509455,63633.0,63632.0,0.56318952]
["bitfinex","BTCUSD",1728282202376,1.0509455,63633.0,63632.0,0.56818952]
["bitfinex","BTCUSD",1728282203024,1.0509455,63633.0,63632.0,0.521374]
["bitfinex","BTCUSD",1728282209408,1.0509455,63633.0,63632.0,0.53931044]
["bitfinex","BTCUSD",1728282209618,1.0509455,63633.0,63632.0,0.521374]
["bitfinex","BTCUSD",1728282212974,1.0509455,63633.0,63632.0,0.516374]
["bitfinex","BTCUSD",1728282213181,1.0509455,63633.0,63632.0,0.520374]
["bitfinex","BTCUSD",1728282213833,1.0509455,63633.0,63632.0,0.507374]
["bitfinex","BTCUSD",1728282214101,1.0509455,63633.0,63632.0,0.513374]
["bitfinex","BTCUSD",1728282214320,1.0509455,63633.0,63632.0,0.521374]
["bitfinex","BTCUSD",1728282214530,1.0509455,63633.0,63632.0,0.513374]
["bitfinex","BTCUSD",1728282214958,1.0509455,63633.0,63632.0,0.523374]
["bitfinex","BTCUSD",1728282215363,1.1609505,63633.0,63632.0,0.513374]
["bitfinex","BTCUSD",1728282215575,1.32126025,63633.0,63632.0,0.513374]
["bitfinex","BTCUSD",1728282215889,1.1609505,63633.0,63632.0,0.513374]
["bitfinex","BTCUSD",1728282217725,1.16087555,63633.0,63632.0,0.513374]
["bitfinex","BTCUSD",1728282239970,1.15169252,63633.0,63632.0,0.513374]
["bitfinex","BTCUSD",1728282241773,1.04168752,63633.0,63632.0,0.523374]
["bitfinex","BTCUSD",1728282241985,1.15169252,63633.0,63632.0,0.54137517]
["bitfinex","BTCUSD",1728282242198,1.15169252,63633.0,63632.0,0.523374]
["bitfinex","BTCUSD",1728282247076,1.15169252,63633.0,63632.0,0.64908407]
["bitfinex","BTCUSD",1728282247341,1.15169252,63633.0,63632.0,1.14667778]
["bitfinex","BTCUSD",1728282247342,1.04168752,63633.0,63632.0,1.14667778]
["bitfinex","BTCUSD",1728282247566,1.04168752,63633.0,63632.0,1.19027199]
["bitfinex","BTCUSD",1728282247780,1.04168752,63633.0,63632.0,1.214]
["bitfinex","BTCUSD",1728282248210,1.04168752,63633.0,63632.0,1.198]
["bitfinex","BTCUSD",1728282248413,1.04168752,63633.0,63632.0,1.207]
["bitfinex","BTCUSD",1728282248635,1.04168752,63633.0,63632.0,1.22]
["bitfinex","BTCUSD",1728282248863,1.04168752,63633.0,63632.0,1.222]
["bitfinex","BTCUSD",1728282249118,1.04168752,63633.0,63632.0,1.2704317]
["bitfinex","BTCUSD",1728282249348,1.04168752,63633.0,63632.0,1.2749374]
["bitfinex","BTCUSD",1728282250010,1.04168752,63633.0,63632.0,1.2889374]
["bitfinex","BTCUSD",1728282250232,1.04168752,63633.0,63632.0,1.242]
["bitfinex","BTCUSD",1728282250662,1.04168752,63633.0,63632.0,1.21827199]
["bitfinex","BTCUSD",1728282250917,1.04168752,63633.0,63632.0,1.2889374]
["bitfinex","BTCUSD",1728282251145,1.04168752,63633.0,63632.0,1.2869374]
["bitfinex","BTCUSD",1728282251365,1.04168752,63633.0,63632.0,1.21627199]
["bitfinex","BTCUSD",1728282251597,1.04168752,63633.0,63632.0,1.20427199]
["bitfinex","BTCUSD",1728282251821,1.04168752,63633.0,63632.0,1.22320939]
["bitfinex","BTCUSD",1728282252044,1.04168752,63633.0,63632.0,1.2749374]
["bitfinex","BTCUSD",1728282252324,1.04168752,63633.0,63632.0,1.19027199]
["bitfinex","BTCUSD",1728282252762,1.04168752,63633.0,63632.0,1.20427199]
["bitfinex","BTCUSD",1728282252991,1.04168752,63633.0,63632.0,1.19027199]
["bitfinex","BTCUSD",1728282253418,1.04168752,63633.0,63632.0,1.17627199]
["bitfinex","BTCUSD",1728282253630,1.04168752,63633.0,63632.0,1.17427199]
["bitfinex","BTCUSD",1728282253838,1.04168752,63633.0,63632.0,1.17627199]
["bitfinex","BTCUSD",1728282254880,1.04168752,63633.0,63632.0,1.19027199]
["bitfinex","BTCUSD",1728282255510,1.04168752,63633.0,63632.0,1.20427199]
["bitfinex","BTCUSD",1728282255944,1.04168752,63633.0,63632.0,1.1753554]
["bitfinex","BTCUSD",1728282256160,1.04168752,63633.0,63632.0,1.19015001]
["bitfinex","BTCUSD",1728282256378,1.04168752,63633.0,63632.0,1.20415001]
["bitfinex","BTCUSD",1728282257239,1.04168752,63633.0,63632.0,1.19015001]
["bitfinex","BTCUSD",1728282257459,1.04168752,63633.0,63632.0,1.20415001]
["bitfinex","BTCUSD",1728282257900,1.04168752,63633.0,63632.0,1.19015001]
["bitfinex","BTCUSD",1728282258364,1.04168752,63633.0,63632.0,1.20415001]
["bitfinex","BTCUSD",1728282258604,1.04168752,63633.0,63632.0,1.09642101]
["bitfinex","BTCUSD",1728282258820,1.04168752,63633.0,63632.0,1.20415001]
["bitfinex","BTCUSD",1728282259240,1.04168752,63633.0,63632.0,1.19015001]
["bitfinex","BTCUSD",1728282259459,1.04168752,63633.0,63632.0,1.20415001]
["bitfinex","BTCUSD",1728282259677,1.04168752,63633.0,63632.0,1.19015001]
["bitfinex","BTCUSD",1728282260383,0.79168752,63633.0,63632.0,1.20415001]
["bitfinex","BTCUSD",1728282260606,0.79168752,63633.0,63632.0,1.17543697]
["bitfinex","BTCUSD",1728282262320,0.79168752,63633.0,63632.0,1.16143697]
["bitfinex","BTCUSD",1728282262530,0.79168752,63633.0,63632.0,1.17543697]
["bitfinex","BTCUSD",1728282262750,0.79168752,63633.0,63632.0,1.16143697]
["bitfinex","BTCUSD",1728282262974,0.79168752,63633.0,63632.0,1.14347383]
["bitfinex","BTCUSD",1728282263182,0.79168752,63633.0,63632.0,1.16140606]
["bitfinex","BTCUSD",1728282263599,0.79168752,63633.0,63632.0,1.17540606]
["bitfinex","BTCUSD",1728282263814,0.79168752,63633.0,63632.0,1.17340606]
["bitfinex","BTCUSD",1728282264019,0.79168752,63633.0,63632.0,1.17540606]
["bitfinex","BTCUSD",1728282266028,0.79168752,63633.0,63632.0,1.20409763]
["bitfinex","BTCUSD",1728282266485,0.79168752,63633.0,63632.0,1.20432811]
["bitfinex","BTCUSD",1728282266696,0.79168752,63633.0,63632.0,1.20433172]
["bitfinex","BTCUSD",1728282266917,0.79168752,63633.0,63632.0,1.20433287]
["bitfinex","BTCUSD",1728282267863,0.79168752,63633.0,63632.0,1.17633287]
["bitfinex","BTCUSD",1728282268076,0.79168752,63633.0,63632.0,1.19033287]
["bitfinex","BTCUSD",1728282268276,0.79168752,63633.0,63632.0,1.20433287]
["bitfinex","BTCUSD",1728282268758,0.79168752,63633.0,63632.0,1.19033287]
["bitfinex","BTCUSD",1728282269152,0.79168752,63633.0,63632.0,1.20433287]
["bitfinex","BTCUSD",1728282270407,0.79168752,63633.0,63632.0,1.09660387]
["bitfinex","BTCUSD",1728282270615,0.79168752,63633.0,63632.0,1.20433287]
["bitfinex","BTCUSD",1728282272879,0.79168752,63633.0,63632.0,1.20432197]
["bitfinex","BTCUSD",1728282273311,0.79168752,63633.0,63632.0,1.18632544]
["bitfinex","BTCUSD",1728282273540,0.79168752,63633.0,63632.0,1.22803222]
["bitfinex","BTCUSD",1728282276896,0.79168752,63633.0,63632.0,1.22808206]
["bitfinex","BTCUSD",1728282277352,0.79168752,63633.0,63632.0,1.22821926]
["bitfinex","BTCUSD",1728282278236,0.79168752,63633.0,63632.0,1.24523]
["bitfinex","BTCUSD",1728282279321,0.79168752,63633.0,63632.0,1.16613]
["bitfinex","BTCUSD",1728282280487,0.79168752,63633.0,63632.0,1.08060745]
["bitfinex","BTCUSD",1728282280709,0.79168752,63633.0,63632.0,1.16622376]
["bitfinex","BTCUSD",1728282283131,0.79168752,63633.0,63632.0,1.16422376]
["bitfinex","BTCUSD",1728282283344,0.79168752,63633.0,63632.0,1.16622376]
["bitfinex","BTCUSD",1728282287502,0.79168752,63633.0,63632.0,1.12771207]
["bitfinex","BTCUSD",1728282287726,0.79168752,63633.0,63632.0,1.10222086]
["bitfinex","BTCUSD",1728282287950,0.79168752,63633.0,63632.0,1.16633606]
["bitfinex","BTCUSD",1728282289513,0.79168752,63633.0,63632.0,1.2429363]
["bitfinex","BTCUSD",1728282289947,0.79168752,63633.0,63632.0,1.16633606]
["bitfinex","BTCUSD",1728282290179,0.79168752,63633.0,63632.0,1.21322541]
["bitfinex","BTCUSD",1728282290652,0.79168752,63633.0,63632.0,1.06792541]
["bitfinex","BTCUSD",1728282290866,0.79168752,63633.0,63632.0,0.96518606]
["bitfinex","BTCUSD",1728282291085,0.79168752,63633.0,63632.0,1.06872797]
["bitfinex","BTCUSD",1728282291305,0.79168752,63633.0,63632.0,1.02183862]
["bitfinex","BTCUSD",1728282292183,0.79168752,63633.0,63632.0,1.09217264]
["bitfinex","BTCUSD",1728282292417,0.79168752,63633.0,63632.0,1.09227333]
["bitfinex","BTCUSD",1728282293385,0.79168752,63633.0,63632.0,1.05166052]
["bitfinex","BTCUSD",1728282293629,0.79168752,63633.0,63632.0,1.02183862]
["bitfinex","BTCUSD",1728282294555,0.79168752,63633.0,63632.0,1.02173447]
["bitfinex","BTCUSD",1728282295734,0.75168752,63633.0,63632.0,1.02173447]
["bitfinex","BTCUSD",1728282297924,0.75168752,63633.0,63632.0,0.98276076]
["bitfinex","BTCUSD",1728282298167,0.75168752,63633.0,63632.0,1.02143267]
["bitfinex","BTCUSD",1728282298408,0.75168752,63633.0,63632.0,0.95696862]
["bitfinex","BTCUSD",1728282298641,0.75168752,63633.0,63632.0,1.02129855]
["bitfinex","BTCUSD",1728282302112,0.75168752,63633.0,63632.0,1.04877477]
["bitfinex","BTCUSD",1728282303746,0.75168752,63633.0,63632.0,0.91829671]
["bitfinex","BTCUSD",1728282303968,0.75168752,63633.0,63632.0,1.04902395]
["bitfinex","BTCUSD",1728282304923,0.75168752,63633.0,63632.0,1.04702395]
["bitfinex","BTCUSD",1728282305156,0.75168752,63633.0,63632.0,1.04902395]
["bitfinex","BTCUSD",1728282305659,0.75168752,63633.0,63632.0,1.07880292]
["bitfinex","BTCUSD",1728282307082,0.75168752,63633.0,63632.0,1.07934714]
["bitfinex","BTCUSD",1728282307576,0.75168752,63633.0,63632.0,1.0345795]
["bitfinex","BTCUSD",1728282307813,0.75168752,63633.0,63632.0,1.07964991]
["bitfinex","BTCUSD",1728282309662,0.75168752,63633.0,63632.0,1.19712723]
["bitfinex","BTCUSD",1728282310129,0.75168752,63633.0,63632.0,1.77639101]
["bitfinex","BTCUSD",1728282310384,0.31719699,63633.0,63632.0,1.46663298]
["bitfinex","BTCUSD",1728282310613,0.31719699,63633.0,63632.0,1.46710526]
["bitfinex","BTCUSD",1728282310837,0.31719699,63633.0,63632.0,1.46510526]
["bitfinex","BTCUSD",1728282311307,0.31719699,63633.0,63632.0,1.43710526]
["bitfinex","BTCUSD",1728282311524,0.31719699,63633.0,63632.0,1.46510526]
["bitfinex","BTCUSD",1728282311955,0.31719699,63633.0,63632.0,1.47910526]
["bitfinex","BTCUSD",1728282312483,0.31719699,63633.0,63632.0,1.47807222]
["bitfinex","BTCUSD",1728282312699,0.31719699,63633.0,63632.0,2.88416998]
["bitfinex","BTCUSD",1728282313380,0.31719699,63633.0,63632.0,2.90689975]
["bitfinex","BTCUSD",1728282313832,0.31719699,63633.0,63632.0,2.93489975]
["bitfinex","BTCUSD",1728282316668,0.31719699,63633.0,63632.0,2.92089975]
["bitfinex","BTCUSD",1728282317374,0.31719699,63633.0,63632.0,2.86806672]
["bitfinex","BTCUSD",1728282317637,0.31719699,63633.0,63632.0,2.93489697]
["bitfinex","BTCUSD",1728282317855,0.31719699,63633.0,63632.0,2.84515692]
["bitfinex","BTCUSD",1728282318088,0.31719699,63633.0,63632.0,2.96456828]
["bitfinex","BTCUSD",1728282318518,0.31719699,63633.0,63632.0,2.93470224]
["bitfinex","BTCUSD",1728282319015,0.31719699,63633.0,63632.0,3.00511409]
["bitfinex","BTCUSD",1728282319451,0.31719699,63633.0,63632.0,2.93470224]
["bitfinex","BTCUSD",1728282319921,0.31719699,63633.0,63632.0,2.96456322]
["bitfinex","BTCUSD",1728282320139,0.31719699,63633.0,63632.0,2.93470224]
["bitfinex","BTCUSD",1728282320351,0.31719699,63633.0,63632.0,2.98900442]
["bitfinex","BTCUSD",1728282320802,0.31719699,63633.0,63632.0,3.08205633]
["bitfinex","BTCUSD",1728282321041,0.31719699,63633.0,63632.0,3.10649743]
["bitfinex","BTCUSD",1728282321282,0.31719699,63633.0,63632.0,3.10649346]
["bitfinex","BTCUSD",1728282321754,0.31719699,63633.0,63632.0,2.98915435]
["bitfinex","BTCUSD",1728282322686,0.31719699,63633.0,63632.0,3.08204866]
["bitfinex","BTCUSD",1728282322968,0.31719699,63633.0,63632.0,2.96471292]
["bitfinex","BTCUSD",1728282323214,0.31719699,63633.0,63632.0,3.10649009]
["bitfinex","BTCUSD",1728282323690,0.31719699,63633.0,63632.0,2.98915435]
["bitfinex","BTCUSD",1728282323908,0.31719699,63633.0,63632.0,2.96471292]
["bitfinex","BTCUSD",1728282324167,0.31719699,63633.0,63632.0,2.96494034]
["bitfinex","BTCUSD",1728282324618,0.31719699,63633.0,63632.0,3.10671178]
["bitfinex","BTCUSD",1728282324837,0.31719699,63633.0,63632.0,3.08227044]
["bitfinex","BTCUSD",1728282325060,0.31719699,63633.0,63632.0,3.03802348]
["bitfinex","BTCUSD",1728282325282,0.31719699,63633.0,63632.0,3.10683179]
["bitfinex","BTCUSD",1728282325562,0.31719699,63633.0,63632.0,2.96506114]
["bitfinex","BTCUSD",1728282325788,0.31719699,63633.0,63632.0,3.08238746]
["bitfinex","BTCUSD",1728282326014,0.31719699,63633.0,63632.0,3.1068286]
["bitfinex","BTCUSD",1728282327156,0.31719699,63633.0,63632.0,2.98950228]
["bitfinex","BTCUSD",1728282327387,0.31719699,63633.0,63632.0,3.1068286]
["bitfinex","BTCUSD",1728282327848,0.31719699,63633.0,63632.0,3.06137522]
["bitfinex","BTCUSD",1728282328106,0.31719699,63633.0,63632.0,3.1068722]
["bitfinex","BTCUSD",1728282328338,0.31719699,63633.0,63632.0,2.98954588]
["bitfinex","BTCUSD",1728282328801,0.31719699,63633.0,63632.0,2.96510474]
["bitfinex","BTCUSD",1728282329039,0.31719699,63633.0,63632.0,2.98954871]
["bitfinex","BTCUSD",1728282329715,0.31719699,63633.0,63632.0,2.96510474]
["bitfinex","BTCUSD",1728282329925,0.31719699,63633.0,63632.0,2.98954987]
["bitfinex","BTCUSD",1728282330368,0.31719699,63633.0,63632.0,2.96310474]
["bitfinex","BTCUSD",1728282330589,0.31719699,63633.0,63632.0,2.98754994]
["bitfinex","BTCUSD",1728282330799,0.31719699,63633.0,63632.0,2.96310474]
["bitfinex","BTCUSD",1728282331015,0.31719699,63633.0,63632.0,2.98755035]
["bitfinex","BTCUSD",1728282331904,0.31719699,63633.0,63632.0,2.98955035]
["bitfinex","BTCUSD",1728282332121,0.31719699,63633.0,63632.0,2.98955088]
["bitfinex","BTCUSD",1728282332347,0.31719699,63633.0,63632.0,2.96310474]
["bitfinex","BTCUSD",1728282332576,0.31719699,63633.0,63632.0,2.9895527]
["bitfinex","BTCUSD",1728282332804,0.31719699,63633.0,63632.0,2.96510474]
["bitfinex","BTCUSD",1728282333500,0.31719699,63633.0,63632.0,2.96310474]
["bitfinex","BTCUSD",1728282333942,0.31719699,63633.0,63632.0,2.96510474]
["bitfinex","BTCUSD",1728282335034,0.31719699,63633.0,63632.0,2.95310474]
["bitfinex","BTCUSD",1728282335251,0.31719699,63633.0,63632.0,2.95110474]
["bitfinex","BTCUSD",1728282336313,0.31719699,63633.0,63632.0,2.96510474]
["bitfinex","BTCUSD",1728282336523,0.31719699,63633.0,63632.0,2.93710474]
["bitfinex","BTCUSD",1728282336972,0.31719699,63633.0,63632.0,2.84337574]
["bitfinex","BTCUSD",1728282337193,0.31719699,63633.0,63632.0,2.95110474]
["bitfinex","BTCUSD",1728282337410,0.31719699,63633.0,63632.0,2.90620468]
["bitfinex","BTCUSD",1728282337654,0.31659154,63633.0,63632.0,2.95185561]
["bitfinex","BTCUSD",1728282338092,0.31659154,63633.0,63632.0,2.96585561]
["bitfinex","BTCUSD",1728282340748,0.31659154,63633.0,63632.0,2.83510436]
["bitfinex","BTCUSD",1728282341016,0.31659154,63633.0,63632.0,2.96530277]
["bitfinex","BTCUSD",1728282341926,0.31659154,63633.0,63632.0,2.85757377]
["bitfinex","BTCUSD",1728282342163,0.31659154,63633.0,63632.0,2.96530277]
["bitfinex","BTCUSD",1728282344699,0.31659154,63633.0,63632.0,2.96530277]
["bitfinex","BTCUSD",1728282347379,0.31659154,63633.0,63632.0,2.88840277]
["bitfinex","BTCUSD",1728282348222,0.31659154,63633.0,63632.0,2.71875245]
["bitfinex","BTCUSD",1728282348427,0.31659154,63633.0,63632.0,2.88807154]
["bitfinex","BTCUSD",1728282348789,0.31659154,63633.0,63632.0,2.86006727]
["bitfinex","BTCUSD",1728282349006,0.31659154,63633.0,63632.0,2.88794934]
["bitfinex","BTCUSD",1728282350443,0.31659154,63633.0,63632.0,2.78022034]
["bitfinex","BTCUSD",1728282350657,0.31659154,63633.0,63632.0,2.88794934]
["bitfinex","BTCUSD",1728282351300,0.31659154,63633.0,63632.0,2.74494934]
["bitfinex","BTCUSD",1728282352873,0.31659154,63633.0,63632.0,2.70818008]
["bitfinex","BTCUSD",1728282355097,0.31659154,63633.0,63632.0,2.61507168]
["bitfinex","BTCUSD",1728282355323,0.31659154,63633.0,63632.0,1.20759432]
["bitfinex","BTCUSD",1728282355770,0.31659154,63633.0,63632.0,1.24430316]
["bitfinex","BTCUSD",1728282358569,0.31659154,63633.0,63632.0,1.24446017]
["bitfinex","BTCUSD",1728282358816,0.31659154,63633.0,63632.0,1.22058309]
["bitfinex","BTCUSD",1728282359044,0.31659154,63633.0,63632.0,1.24442985]
["bitfinex","BTCUSD",1728282359285,0.31659154,63633.0,63632.0,2.74442985]
["bitfinex","BTCUSD",1728282359947,0.31659154,63633.0,63632.0,2.70774238]
["bitfinex","BTCUSD",1728282361354,0.55199154,63633.0,63632.0,1.07201338]
["bitfinex","BTCUSD",1728282361596,0.55199154,63633.0,63632.0,0.94217449]
["bitfinex","BTCUSD",1728282361834,0.55199154,63633.0,63632.0,1.03601325]
["bitfinex","BTCUSD",1728282362047,0.55199154,63633.0,63632.0,0.94217449]
["bitfinex","BTCUSD",1728282362492,0.55199154,63633.0,63632.0,0.98908528]
["bitfinex","BTCUSD",1728282363385,0.55199154,63633.0,63632.0,0.94217449]
["bitfinex","BTCUSD",1728282364066,0.55199154,63633.0,63632.0,0.89705196]
["bitfinex","BTCUSD",1728282364292,0.55199154,63633.0,63632.0,0.92453028]
["bitfinex","BTCUSD",1728282364502,0.55199154,63633.0,63632.0,0.94191686]
["bitfinex","BTCUSD",1728282365157,0.55199154,63633.0,63632.0,0.93991686]
["bitfinex","BTCUSD",1728282366036,0.55199154,63633.0,63632.0,0.94191686]
["bitfinex","BTCUSD",1728282367359,0.55199154,63633.0,63632.0,0.84935826]
["bitfinex","BTCUSD",1728282367581,0.55199154,63633.0,63632.0,0.90306182]
["bitfinex","BTCUSD",1728282367838,0.55199154,63633.0,63632.0,0.849316]
["bitfinex","BTCUSD",1728282368055,0.55199154,63633.0,63632.0,0.94180087]
["bitfinex","BTCUSD",1728282368327,0.66199654,63633.0,63632.0,0.77815479]
["bitfinex","BTCUSD",1728282368530,0.66199654,63633.0,63632.0,0.61496808]
["bitfinex","BTCUSD",1728282368748,0.55199154,63633.0,63632.0,0.58584829]
["bitfinex","BTCUSD",1728282368991,0.66199654,63633.0,63632.0,0.55694543]
["bitfinex","BTCUSD",1728282369229,0.55199154,63633.0,63632.0,0.54494543]
["bitfinex","BTCUSD",1728282369442,0.55199154,63633.0,63632.0,0.83213914]
["bitfinex","BTCUSD",1728282369668,0.55199154,63633.0,63632.0,0.88987609]
["bitfinex","BTCUSD",1728282370803,0.55199154,63633.0,63632.0,0.82545361]
["bitfinex","BTCUSD",1728282371033,0.55199154,63633.0,63632.0,0.88984303]
["bitfinex","BTCUSD",1728282371972,0.55199154,63633.0,63632.0,0.88784303]
["bitfinex","BTCUSD",1728282373132,0.55199154,63633.0,63632.0,0.88984303]
["bitfinex","BTCUSD",1728282373385,0.55199154,63633.0,63632.0,0.88784303]
["bitfinex","BTCUSD",1728282373600,0.55199154,63633.0,63632.0,0.88984303]
["bitfinex","BTCUSD",1728282373811,0.55199154,63633.0,63632.0,0.99557203]
["bitfinex","BTCUSD",1728282374320,0.55199154,63633.0,63632.0,0.88556503]
["bitfinex","BTCUSD",1728282374572,0.55199154,63633.0,63632.0,0.69345138]
["bitfinex","BTCUSD",1728282374793,0.55199154,63633.0,63632.0,0.5708268]
["bitfinex","BTCUSD",1728282375013,0.66199654,63633.0,63632.0,0.5708268]
["bitfinex","BTCUSD",1728282375461,0.55199154,63633.0,63632.0,0.58575357]
["bitfinex","BTCUSD",1728282375683,0.55199154,63633.0,63632.0,0.5728268]
["bitfinex","BTCUSD",1728282376132,0.55199154,63633.0,63632.0,0.58775369]
["bitfinex","BTCUSD",1728282376385,0.55199154,63633.0,63632.0,0.80548969]
["bitfinex","BTCUSD",1728282376852,0.55199154,63633.0,63632.0,0.7905628]
["bitfinex","BTCUSD",1728282377784,0.55199154,63633.0,63632.0,0.77318934]
["bitfinex","BTCUSD",1728282378016,0.55199154,63633.0,63632.0,0.79075261]
["bitfinex","BTCUSD",1728282379506,0.55199154,63633.0,63632.0,0.68074561]
["bitfinex","BTCUSD",1728282379737,0.55199154,63633.0,63632.0,0.78875261]
["bitfinex","BTCUSD",1728282379968,0.47199154,63633.0,63632.0,0.95193932]
["bitfinex","BTCUSD",1728282380193,0.47199154,63633.0,63632.0,0.95393932]
["bitfinex","BTCUSD",1728282380423,0.31659154,63633.0,63632.0,0.95193932]
["bitfinex","BTCUSD",1728282380912,0.31659154,63633.0,63632.0,0.93385998]
["bitfinex","BTCUSD",1728282381130,0.31659154,63633.0,63632.0,0.95209345]
["bitfinex","BTCUSD",1728282381353,0.31659154,63633.0,63632.0,0.96706025]
["bitfinex","BTCUSD",1728282381791,0.31659154,63633.0,63632.0,0.96906025]
["bitfinex","BTCUSD",1728282382032,0.31659154,63633.0,63632.0,0.95209345]
["bitfinex","BTCUSD",1728282382264,0.31659154,63633.0,63632.0,0.95409345]
["bitfinex","BTCUSD",1728282382499,0.31659154,63633.0,63632.0,0.96905209]
["bitfinex","BTCUSD",1728282382961,0.31659154,63633.0,63632.0,0.95409345]
["bitfinex","BTCUSD",1728282383193,0.31659154,63633.0,63632.0,0.95209345]
["bitfinex","BTCUSD",1728282383402,0.31659154,63633.0,63632.0,0.96704556]
["bitfinex","BTCUSD",1728282384069,0.31659154,63633.0,63632.0,0.95415019]
["bitfinex","BTCUSD",1728282384287,0.31659154,63633.0,63632.0,0.96710233]
["bitfinex","BTCUSD",1728282384539,0.31659154,63633.0,63632.0,0.96910233]
["bitfinex","BTCUSD",1728282384756,0.31659154,63633.0,63632.0,0.8905806]
["bitfinex","BTCUSD",1728282384978,0.31659154,63633.0,63632.0,0.86137619]
["bitfinex","BTCUSD",1728282385206,0.31659154,63633.0,63632.0,0.89058075]
["bitfinex","BTCUSD",1728282386802,0.57899654,63633.0,63632.0,0.55360747]
["bitfinex","BTCUSD",1728282387035,0.65939654,63633.0,63632.0,0.535374]
["bitfinex","BTCUSD",1728282387277,0.65939654,63633.0,63632.0,0.57129869]
["bitfinex","BTCUSD",1728282387488,0.65939654,63633.0,63632.0,0.55363823]
["bitfinex","BTCUSD",1728282387741,0.65939654,63633.0,63632.0,0.53963823]
["bitfinex","BTCUSD",1728282388189,0.65939654,63633.0,63632.0,0.57121752]
["bitfinex","BTCUSD",1728282388423,0.65939654,63633.0,63632.0,0.55721752]
["bitfinex","BTCUSD",1728282388652,0.65939654,63633.0,63632.0,0.53963823]
["bitfinex","BTCUSD",1728282388877,0.65939654,63633.0,63632.0,0.54963823]
["bitfinex","BTCUSD",1728282389557,0.65939654,63633.0,63632.0,0.53563823]
["bitfinex","BTCUSD",1728282389799,0.65939654,63633.0,63632.0,0.54963823]
["bitfinex","BTCUSD",1728282390458,0.65939654,63633.0,63632.0,0.54957496]
["bitfinex","BTCUSD",1728282392451,0.65939654,63633.0,63632.0,0.53957496]
["bitfinex","BTCUSD",1728282392676,0.65939654,63633.0,63632.0,0.54957496]
["bitfinex","BTCUSD",1728282393350,0.65939654,63633.0,63632.0,0.55157496]
["bitfinex","BTCUSD",1728282393634,0.65939654,63633.0,63632.0,0.54957496]
["bitfinex","BTCUSD",1728282394109,0.65939654,63633.0,63632.0,0.54955014]
["bitfinex","BTCUSD",1728282394800,0.31659154,63633.0,63632.0,0.56911987]
["bitfinex","BTCUSD",1728282395041,0.31659154,63633.0,63632.0,0.69407689]
["bitfinex","BTCUSD",1728282395275,0.31659154,63633.0,63632.0,0.72115456]
["bitfinex","BTCUSD",1728282395736,0.31659154,63633.0,63632.0,0.72315456]
["bitfinex","BTCUSD",1728282396182,0.31659154,63633.0,63632.0,0.70915456]
["bitfinex","BTCUSD",1728282396410,0.31659154,63633.0,63632.0,0.72315456]
["bitfinex","BTCUSD",1728282396639,0.31659154,63633.0,63632.0,0.70915456]
["bitfinex","BTCUSD",1728282396881,0.31659154,63633.0,63632.0,0.59914756]
["bitfinex","BTCUSD",1728282397097,0.31659154,63633.0,63632.0,0.61314756]
["bitfinex","BTCUSD",1728282397310,0.31659154,63633.0,63632.0,0.58914756]
["bitfinex","BTCUSD",1728282397534,0.31659154,63633.0,63632.0,0.60314756]
["bitfinex","BTCUSD",1728282397752,0.31659154,63633.0,63632.0,0.61114756]
["bitfinex","BTCUSD",1728282398233,0.31659154,63633.0,63632.0,0.60114756]
["bitfinex","BTCUSD",1728282398721,0.42659654,63633.0,63632.0,0.60114756]
["bitfinex","BTCUSD",1728282398933,0.31659154,63633.0,63632.0,0.57011987]
["bitfinex","BTCUSD",1728282399144,0.31659154,63633.0,63632.0,0.61205905]
["bitfinex","BTCUSD",1728282399794,0.31659154,63633.0,63632.0,0.61405905]
["bitfinex","BTCUSD",1728282400053,0.42659654,63633.0,63632.0,0.61205905]
["bitfinex","BTCUSD",1728282400288,0.31659154,63633.0,63632.0,0.61405905]
["bitfinex","BTCUSD",1728282400774,0.31659154,63633.0,63632.0,0.61401879]
["bitfinex","BTCUSD",1728282401006,0.31659154,63633.0,63632.0,0.61401725]
["bitfinex","BTCUSD",1728282402387,0.31659154,63633.0,63632.0,0.72202425]
["bitfinex","BTCUSD",1728282402611,0.31659154,63633.0,63632.0,0.61201725]
["bitfinex","BTCUSD",1728282403086,0.31659154,63633.0,63632.0,0.72202425]
["bitfinex","BTCUSD",1728282403542,0.31659154,63633.0,63632.0,0.72402425]
["bitfinex","BTCUSD",1728282404470,0.31659154,63633.0,63632.0,0.72202425]
["bitfinex","BTCUSD",1728282404692,0.31659154,63633.0,63632.0,0.72402425]
["bitfinex","BTCUSD",1728282407503,0.31659154,63633.0,63632.0,0.67673325]
["bitfinex","BTCUSD",1728282407755,0.31659154,63633.0,63632.0,0.70718714]
["bitfinex","BTCUSD",1728282408006,0.31659154,63633.0,63632.0,0.72201412]
["bitfinex","BTCUSD",1728282408457,0.31659154,63633.0,63632.0,0.61200712]
["bitfinex","BTCUSD",1728282408902,0.31659154,63633.0,63632.0,0.57008975]
["bitfinex","BTCUSD",1728282409180,0.31659154,63633.0,63632.0,0.58489977]
["bitfinex","BTCUSD",1728282409410,0.31659154,63633.0,63632.0,0.61390909]
["bitfinex","BTCUSD",1728282409628,0.31659154,63633.0,63632.0,0.61390885]
["bitfinex","BTCUSD",1728282410087,0.31659154,63633.0,63632.0,0.58489977]
["bitfinex","BTCUSD",1728282410354,0.31659154,63633.0,63632.0,0.61390922]
["bitfinex","BTCUSD",1728282410602,0.31659154,63633.0,63632.0,0.534374]
["bitfinex","BTCUSD",1728282410849,0.31659154,63633.0,63632.0,0.61373731]
["bitfinex","BTCUSD",1728282411096,0.31659154,63633.0,63632.0,0.534374]
["bitfinex","BTCUSD",1728282411342,0.31659154,63633.0,63632.0,0.61373919]
["bitfinex","BTCUSD",1728282412052,0.42659654,63633.0,63632.0,0.61373919]
["bitfinex","BTCUSD",1728282412295,0.56819654,63633.0,63632.0,0.58475097]
["bitfinex","BTCUSD",1728282412525,0.56819654,63633.0,63632.0,0.56994347]
["bitfinex","BTCUSD",1728282418631,0.56819654,63633.0,63632.0,0.55242681]
["bitfinex","BTCUSD",1728282419584,0.56819654,63633.0,63632.0,0.56981999]
["bitfinex","BTCUSD",1728282420537,0.56819654,63633.0,63632.0,0.54542681]
["bitfinex","BTCUSD",1728282420538,0.75439029,63633.0,63632.0,0.54542681]
["bitfinex","BTCUSD",1728282420765,0.64579654,63633.0,63632.0,0.54042681]
["bitfinex","BTCUSD",1728282421005,0.64579654,63633.0,63632.0,0.532374]
["bitfinex","BTCUSD",1728282421227,0.64579654,63633.0,63632.0,0.527374]
["bitfinex","BTCUSD",1728282421444,0.68062845,63633.0,63632.0,0.527374]
["bitfinex","BTCUSD",1728282421678,0.64579654,63633.0,63632.0,0.522374]
["bitfinex","BTCUSD",1728282421919,0.64579654,63633.0,63632.0,0.511374]
["bitfinex","BTCUSD",1728282422413,0.64579654,63633.0,63632.0,0.520374]
["bitfinex","BTCUSD",1728282422690,0.64579654,63633.0,63632.0,0.506374]
["bitfinex","BTCUSD",1728282422913,0.64579654,63633.0,63632.0,0.511374]
["bitfinex","BTCUSD",1728282423144,0.64579654,63633.0,63632.0,0.496374]
["bitfinex","BTCUSD",1728282423367,0.64579654,63633.0,63632.0,0.501374]
["bitfinex","BTCUSD",1728282423613,0.64579654,63633.0,63632.0,0.504374]
["bitfinex","BTCUSD",1728282423835,0.64579654,63633.0,63632.0,0.500374]
["bitfinex","BTCUSD",1728282426857,0.64579654,63633.0,63632.0,0.497374]
["bitfinex","BTCUSD",1728282427329,0.64579654,63633.0,63632.0,0.492374]
["bitfinex","BTCUSD",1728282427820,0.64579654,63633.0,63632.0,0.498374]
["bitfinex","BTCUSD",1728282428054,0.64579654,63633.0,63632.0,0.493374]
["bitfinex","BTCUSD",1728282428282,0.64579654,63633.0,63632.0,0.498374]
["bitfinex","BTCUSD",1728282433116,0.42659654,63633.0,63632.0,0.498374]
["bitfinex","BTCUSD",1728282433621,0.42659654,63633.0,63632.0,0.503374]
["bitfinex","BTCUSD",1728282434601,0.42659654,63633.0,63632.0,0.508374]
["bitfinex","BTCUSD",1728282435777,0.42659654,63633.0,63632.0,0.507374]
["bitfinex","BTCUSD",1728282436281,0.42659654,63633.0,63632.0,0.511374]
["bitfinex","BTCUSD",1728282437790,0.42659654,63633.0,63632.0,0.513374]
["bitfinex","BTCUSD",1728282438025,0.42659654,63633.0,63632.0,0.511374]
["bitfinex","BTCUSD",1728282439298,0.42659654,63633.0,63632.0,0.513374]
["bitfinex","BTCUSD",1728282440019,0.42659654,63633.0,63632.0,0.511374]
["bitfinex","BTCUSD",1728282442037,0.42659654,63633.0,63632.0,0.507374]
["bitfinex","BTCUSD",1728282442268,0.42659654,63633.0,63632.0,0.512374]
["bitfinex","BTCUSD",1728282442727,0.42659654,63633.0,63632.0,0.513374]
["bitfinex","BTCUSD",1728282447447,0.42659654,63633.0,63632.0,0.508374]
["bitfinex","BTCUSD",1728282447683,0.65149654,63633.0,63632.0,0.503374]
["bitfinex","BTCUSD",1728282448416,0.6966793,63633.0,63632.0,0.503374]
["bitfinex","BTCUSD",1728282449570,0.65149654,63633.0,63632.0,0.503374]
["bitfinex","BTCUSD",1728282452235,0.69862027,63633.0,63632.0,0.503374]
["bitfinex","BTCUSD",1728282452467,0.65149654,63633.0,63632.0,0.503374]
["bitfinex","BTCUSD",1728282455277,0.65149654,63633.0,63632.0,0.50332155]
["bitfinex","BTCUSD",1728282464437,0.65149654,63633.0,63632.0,0.50269281]
["bitfinex","BTCUSD",1728282467884,0.61788352,63633.0,63632.0,0.50269281]
["bitfinex","BTCUSD",1728282468369,0.47378352,63633.0,63632.0,0.50269281]
["bitfinex","BTCUSD",1728282469956,0.42659654,63633.0,63632.0,0.50269281]
["bitfinex","BTCUSD",1728282471860,0.47378352,63633.0,63632.0,0.50269281]
["bitfinex","BTCUSD",1728282474276,0.61543384,63633.0,63632.0,0.50269281]
["bitfinex","BTCUSD",1728282476116,0.47378352,63633.0,63632.0,0.50269281]
["bitfinex","BTCUSD",1728282476340,0.47379152,63633.0,63632.0,0.50269281]
["bitfinex","BTCUSD",1728282484638,0.47379271,63633.0,63632.0,0.50269281]
["bitfinex","BTCUSD",1728282489447,0.42659654,63633.0,63632.0,0.50269281]
["bitfinex","BTCUSD",1728282489672,0.47379462,63633.0,63632.0,0.50269281]
["bitfinex","BTCUSD",1728282494529,0.60184873,63633.0,63632.0,0.50269281]
["bitfinex","BTCUSD",1728282495667,0.47379632,63633.0,63632.0,0.50269281]
["bitfinex","BTCUSD",1728282495899,0.54767056,63633.0,63632.0,0.50269281]
["bitfinex","BTCUSD",1728282496367,0.42659654,63633.0,63632.0,0.50269281]
["bitfinex","BTCUSD",1728282496838,0.49739621,63633.0,63632.0,0.50269281]
["bitfinex","BTCUSD",1728282497076,0.54767022,63633.0,63632.0,0.50269281]
["bitfinex","BTCUSD",1728282497738,0.49739621,63633.0,63632.0,0.50269281]
["bitfinex","BTCUSD",1728282498141,0.54766849,63633.0,63632.0,0.50269281]
["bitfinex","BTCUSD",1728282498359,0.54767462,63633.0,63632.0,0.50269281]
["bitfinex","BTCUSD",1728282498539,0.49740234,63633.0,63632.0,0.50269281]
["bitfinex","BTCUSD",1728282499278,0.54767344,63633.0,63632.0,0.50269281]
["bitfinex","BTCUSD",1728282499543,0.54767543,63633.0,63632.0,0.50269281]
["bitfinex","BTCUSD",1728282499779,0.49740433,63633.0,63632.0,0.50269281]
["bitfinex","BTCUSD",1728282501944,0.42659654,63633.0,63632.0,0.50269281]
["bitfinex","BTCUSD",1728282502800,0.49740433,63633.0,63632.0,0.50269281]
["bitfinex","BTCUSD",1728282503013,0.42659654,63633.0,63632.0,0.50269281]
["bitfinex","BTCUSD",1728282503261,0.49740433,63633.0,63632.0,0.50269281]
["bitfinex","BTCUSD",1728282511240,0.49740433,63633.0,63632.0,0.50769281]
["bitfinex","BTCUSD",1728282511241,0.42659654,63633.0,63632.0,0.50769281]
["bitfinex","BTCUSD",1728282511499,0.31659154,63633.0,63632.0,0.84729981]
["bitfinex","BTCUSD",1728282511733,0.31659154,63633.0,63632.0,0.9524995]
["bitfinex","BTCUSD",1728282512192,0.31659154,63633.0,63632.0,0.9514995]
["bitfinex","BTCUSD",1728282512414,0.31659154,63633.0,63632.0,0.92389142]
["bitfinex","BTCUSD",1728282512644,0.31659154,63633.0,63632.0,0.92489142]
["bitfinex","BTCUSD",1728282513416,0.31659154,63633.0,63632.0,0.89685804]
["bitfinex","BTCUSD",1728282513784,0.31659154,63633.0,63632.0,0.89085804]
["bitfinex","BTCUSD",1728282514018,0.31659154,63633.0,63632.0,0.90285804]
["bitfinex","BTCUSD",1728282514265,0.31659154,63633.0,63632.0,0.90985804]
["bitfinex","BTCUSD",1728282518279,0.31659154,63633.0,63632.0,0.89508834]
["bitfinex","BTCUSD",1728282519022,0.31659154,63633.0,63632.0,0.87748709]
["bitfinex","BTCUSD",1728282519219,0.31659154,63633.0,63632.0,0.8949426]
["bitfinex","BTCUSD",1728282519968,0.31659154,63633.0,63632.0,0.90967357]
["bitfinex","BTCUSD",1728282522584,0.31659154,63633.0,63632.0,0.8949426]
["bitfinex","BTCUSD",1728282524609,0.31659154,63633.0,63632.0,0.90966199]
["bitfinex","BTCUSD",1728282525505,0.31659154,63633.0,63632.0,0.89490353]
["bitfinex","BTCUSD",1728282525721,0.31659154,63633.0,63632.0,0.90962719]
["bitfinex","BTCUSD",1728282526158,0.31659154,63633.0,63632.0,0.89490353]
["bitfinex","BTCUSD",1728282528170,0.31659154,63633.0,63632.0,0.87772973]
["bitfinex","BTCUSD",1728282528380,0.31659154,63633.0,63632.0,0.89487866]
["bitfinex","BTCUSD",1728282528598,0.31659154,63633.0,63632.0,0.87772973]
["bitfinex","BTCUSD",1728282528956,0.31659154,63633.0,63632.0,0.87744114]
["bitfinex","BTCUSD",1728282529052,0.31659154,63633.0,63632.0,0.89485911]
["bitfinex","BTCUSD",1728282529268,0.31659154,63633.0,63632.0,0.89486074]
["bitfinex","BTCUSD",1728282531088,0.31659154,63633.0,63632.0,0.87744163]
["bitfinex","BTCUSD",1728282531298,0.31659154,63633.0,63632.0,0.89486694]
["bitfinex","BTCUSD",1728282532357,0.31659154,63633.0,63632.0,0.87744201]
["bitfinex","BTCUSD",1728282532528,0.31659154,63633.0,63632.0,0.89486361]
["bitfinex","BTCUSD",1728282533795,0.31659154,63633.0,63632.0,0.89487318]
["bitfinex","BTCUSD",1728282534538,0.31659154,63633.0,63632.0,0.90959566]
["bitfinex","BTCUSD",1728282535602,0.31659154,63633.0,63632.0,0.89487318]
["bitfinex","BTCUSD",1728282536715,0.31659154,63633.0,63632.0,0.9095989]
["bitfinex","BTCUSD",1728282538871,0.42659654,63633.0,63632.0,0.5669919]
["bitfinex","BTCUSD",1728282539063,0.6052871,63633.0,63632.0,0.52769281]
["bitfinex","BTCUSD",1728282539325,0.57269654,63633.0,63632.0,0.52569281]
["bitfinex","BTCUSD",1728282539755,0.31659154,63633.0,63632.0,0.52569281]
["bitfinex","BTCUSD",1728282539995,0.31659154,63633.0,63632.0,0.66789402]
["bitfinex","BTCUSD",1728282540225,0.31659154,63633.0,63632.0,0.65315768]
["bitfinex","BTCUSD",1728282540653,0.31659154,63633.0,63632.0,0.54515068]
["bitfinex","BTCUSD",1728282541102,0.31659154,63633.0,63632.0,0.5599053]
["bitfinex","BTCUSD",1728282541568,0.31659154,63633.0,63632.0,0.5579053]
["bitfinex","BTCUSD",1728282541962,0.31659154,63633.0,63632.0,0.5599053]
["bitfinex","BTCUSD",1728282545098,0.31659154,63633.0,63632.0,0.577114]
["bitfinex","BTCUSD",1728282545728,0.31659154,63633.0,63632.0,0.52769281]
["bitfinex","BTCUSD",1728282545955,0.31659154,63633.0,63632.0,0.5599333]
["bitfinex","BTCUSD",1728282546367,0.31659154,63633.0,63632.0,0.5579333]
["bitfinex","BTCUSD",1728282546575,0.31659154,63633.0,63632.0,0.5599333]
["bitfinex","BTCUSD",1728282550016,0.42659654,63633.0,63632.0,0.58787335]
["bitfinex","BTCUSD",1728282550252,0.42659654,63633.0,63632.0,0.5599333]
["bitfinex","BTCUSD",1728282555757,0.42659654,63633.0,63632.0,0.55993267]
["bitfinex","BTCUSD",1728282559201,0.42659654,63633.0,63632.0,0.5599289]
["bitfinex","BTCUSD",1728282559491,0.42659654,63633.0,63632.0,0.54518078]
["bitfinex","BTCUSD",1728282559685,0.42659654,63633.0,63632.0,0.55994087]
["bitfinex","BTCUSD",1728282562820,0.42659654,63633.0,63632.0,0.5424529]
["bitfinex","BTCUSD",1728282563029,0.42659654,63633.0,63632.0,0.55993491]
["bitfinex","BTCUSD",1728282566141,0.42659654,63633.0,63632.0,0.54513148]
["bitfinex","BTCUSD",1728282566374,0.42659654,63633.0,63632.0,0.55987505]
["bitfinex","BTCUSD",1728282567345,0.92659654,63633.0,63632.0,0.55987505]
["bitfinex","BTCUSD",1728282569357,0.92659654,63633.0,63632.0,0.58777611]
["bitfinex","BTCUSD",1728282569576,0.92659654,63633.0,63632.0,0.5451319]
["bitfinex","BTCUSD",1728282569797,0.92659654,63633.0,63632.0,0.5877797]
["bitfinex","BTCUSD",1728282572933,0.92659654,63633.0,63632.0,0.54243806]
["bitfinex","BTCUSD",1728282573154,0.92659654,63633.0,63632.0,0.58776979]
["bitfinex","BTCUSD",1728282577113,0.92659654,63633.0,63632.0,0.58076979]
["bitfinex","BTCUSD",1728282577325,0.92659654,63633.0,63632.0,0.56876979]
["bitfinex","BTCUSD",1728282577536,0.92659654,63633.0,63632.0,0.57576979]
["bitfinex","BTCUSD",1728282577756,0.92659654,63633.0,63632.0,0.58876979]
["bitfinex","BTCUSD",1728282577965,0.92659654,63633.0,63632.0,0.58176979]
["bitfinex","BTCUSD",1728282578412,0.92659654,63633.0,63632.0,0.58976979]
["bitfinex","BTCUSD",1728282580044,0.92659654,63633.0,63632.0,0.57498333]
["bitfinex","BTCUSD",1728282580259,0.92659654,63633.0,63632.0,0.58971636]
["bitfinex","BTCUSD",1728282580472,0.92659654,63633.0,63632.0,0.58971672]
["bitfinex","BTCUSD",1728282583746,0.92659654,63633.0,63632.0,0.58974746]
["bitfinex","BTCUSD",1728282587508,0.92659654,63633.0,63632.0,0.57304924]
["bitfinex","BTCUSD",1728282587735,0.92659654,63633.0,63632.0,0.58778635]
["bitfinex","BTCUSD",1728282588473,0.92659654,63633.0,63632.0,0.58978635]
["bitfinex","BTCUSD",1728282588695,0.81659154,63633.0,63632.0,0.58978635]
["bitfinex","BTCUSD",1728282588907,0.92659654,63633.0,63632.0,0.58978635]
["bitfinex","BTCUSD",1728282589328,0.92659654,63633.0,63632.0,0.61746684]
["bitfinex","BTCUSD",1728282591101,0.92659654,63633.0,63632.0,0.61546684]
["bitfinex","BTCUSD",1728282591319,0.92659654,63633.0,63632.0,0.54442992]
["bitfinex","BTCUSD",1728282591538,0.92659654,63633.0,63632.0,0.61758963]
["bitfinex","BTCUSD",1728282591750,0.92659654,63633.0,63632.0,0.61757502]
["bitfinex","BTCUSD",1728282591962,0.92659654,63633.0,63632.0,0.58989756]
["bitfinex","BTCUSD",1728282595262,0.92659654,63633.0,63632.0,0.52969281]
["bitfinex","BTCUSD",1728282595476,0.92659654,63633.0,63632.0,0.57241605]
["bitfinex","BTCUSD",1728282595692,0.92659654,63633.0,63632.0,0.58989757]
["bitfinex","BTCUSD",1728282599079,0.92659654,63633.0,63632.0,0.54715193]
["bitfinex","BTCUSD",1728282599298,0.92659654,63633.0,63632.0,0.54444491]
["bitfinex","BTCUSD",1728282599516,0.92659654,63633.0,63632.0,0.56190409]
["bitfinex","BTCUSD",1728282600180,0.92659654,63633.0,63632.0,0.5898243]
["bitfinex","BTCUSD",1728282600395,0.92659654,63633.0,63632.0,0.55990409]
["bitfinex","BTCUSD",1728282601035,0.92659654,63633.0,63632.0,0.54990409]
["bitfinex","BTCUSD",1728282601238,0.92659654,63633.0,63632.0,0.53515196]
["bitfinex","BTCUSD",1728282601699,0.92659654,63633.0,63632.0,0.54015196]
["bitfinex","BTCUSD",1728282601948,1.25552554,63633.0,63632.0,0.51769281]
["bitfinex","BTCUSD",1728282602375,1.34992896,63633.0,63632.0,0.51769281]
["bitfinex","BTCUSD",1728282602588,1.32630162,63633.0,63632.0,0.51769281]
["bitfinex","BTCUSD",1728282603035,1.32630162,63633.0,63632.0,0.49669281]
["bitfinex","BTCUSD",1728282603254,1.32630162,63633.0,63632.0,0.50369281]
["bitfinex","BTCUSD",1728282603490,1.32630162,63633.0,63632.0,0.51569281]
["bitfinex","BTCUSD",1728282603752,1.28014532,63633.0,63632.0,0.51569281]
["bitfinex","BTCUSD",1728282604190,1.3509214,63633.0,63632.0,0.51569281]
["bitfinex","BTCUSD",1728282604434,1.28014532,63633.0,63632.0,0.51569281]
["bitfinex","BTCUSD",1728282604654,1.35089274,63633.0,63632.0,0.51569281]
["bitfinex","BTCUSD",1728282605544,1.24316374,63633.0,63632.0,0.51569281]
["bitfinex","BTCUSD",1728282606701,1.17241632,63633.0,63632.0,0.51569281]
["bitfinex","BTCUSD",1728282607562,1.21956076,63633.0,63632.0,0.51569281]
["bitfinex","BTCUSD",1728282607996,1.19494098,63633.0,63632.0,0.51569281]
["bitfinex","BTCUSD",1728282609817,1.27354098,63633.0,63632.0,0.51569281]
["bitfinex","BTCUSD",1728282610037,1.22639654,63633.0,63632.0,0.51569281]
["bitfinex","BTCUSD",1728282610246,1.27353139,63633.0,63632.0,0.51569281]
["bitfinex","BTCUSD",1728282611364,1.22639654,63633.0,63632.0,0.51569281]
["bitfinex","BTCUSD",1728282634325,1.27664556,63633.0,63632.0,0.51569281]
["bitfinex","BTCUSD",1728282634562,1.05544556,63633.0,63632.0,0.51569281]
["bitfinex","BTCUSD",1728282637962,1.10256374,63633.0,63632.0,0.51569281]
["bitfinex","BTCUSD",1728282639505,1.00519654,63633.0,63632.0,0.52569281]
["bitfinex","BTCUSD",1728282640482,0.89519154,63633.0,63632.0,0.52569281]
["bitfinex","BTCUSD",1728282640719,0.89519154,63633.0,63632.0,0.85649981]
["bitfinex","BTCUSD",1728282640948,0.89519154,63633.0,63632.0,0.87400828]
["bitfinex","BTCUSD",1728282641170,0.89519154,63633.0,63632.0,0.89324]
["bitfinex","BTCUSD",1728282641392,0.89519154,63633.0,63632.0,0.87600828]
["bitfinex","BTCUSD",1728282642068,0.89519154,63633.0,63632.0,1.07123349]
["bitfinex","BTCUSD",1728282642292,0.89519154,63633.0,63632.0,1.12240156]
["bitfinex","BTCUSD",1728282642761,0.89519154,63633.0,63632.0,1.12040156]
["bitfinex","BTCUSD",1728282642957,0.89519154,63633.0,63632.0,1.11540156]
["bitfinex","BTCUSD",1728282643167,0.89519154,63633.0,63632.0,1.10840156]
["bitfinex","BTCUSD",1728282643388,0.89519154,63633.0,63632.0,1.00768652]
["bitfinex","BTCUSD",1728282643623,0.89519154,63633.0,63632.0,1.07887947]
["bitfinex","BTCUSD",1728282643862,0.89519154,63633.0,63632.0,0.56234152]
["bitfinex","BTCUSD",1728282644121,1.00519654,63633.0,63632.0,0.56019165]
["bitfinex","BTCUSD",1728282644329,1.00519654,63633.0,63632.0,0.53469281]
["bitfinex","BTCUSD",1728282646281,1.00519654,63633.0,63632.0,0.53669281]
["bitfinex","BTCUSD",1728282646521,1.00519654,63633.0,63632.0,0.53469281]
["bitfinex","BTCUSD",1728282667614,1.00519654,63633.0,63632.0,0.53669281]
["bitfinex","BTCUSD",1728282667839,1.00519654,63633.0,63632.0,0.53469281]
["bitfinex","BTCUSD",1728282669573,1.00519654,63633.0,63632.0,0.55223847]
["bitfinex","BTCUSD",1728282670045,1.00519654,63633.0,63632.0,0.53469281]
["bitfinex","BTCUSD",1728282670503,1.00519654,63633.0,63632.0,0.55223472]
["bitfinex","BTCUSD",1728282671370,1.00519654,63633.0,63632.0,0.53469281]
["bitfinex","BTCUSD",1728282672487,0.89519154,63633.0,63632.0,0.5522458]
["bitfinex","BTCUSD",1728282673357,1.00519654,63633.0,63632.0,0.5522458]
["bitfinex","BTCUSD",1728282673804,1.00519654,63633.0,63632.0,0.56945379]
["bitfinex","BTCUSD",1728282674613,1.00519654,63633.0,63632.0,0.58426933]
["bitfinex","BTCUSD",1728282674783,0.89519154,63633.0,63632.0,0.58426933]
["bitfinex","BTCUSD",1728282675473,0.89519154,63633.0,63632.0,0.88410533]
["bitfinex","BTCUSD",1728282675736,0.89519154,63633.0,63632.0,0.93964907]
["bitfinex","BTCUSD",1728282675935,0.89519154,63633.0,63632.0,1.10034912]
["bitfinex","BTCUSD",1728282676115,0.89519154,63633.0,63632.0,1.07665075]
["bitfinex","BTCUSD",1728282676366,0.89519154,63633.0,63632.0,1.04913933]
["bitfinex","BTCUSD",1728282677572,0.89519154,63633.0,63632.0,1.05113933]
["bitfinex","BTCUSD",1728282678633,0.89519154,63633.0,63632.0,1.04913933]
["bitfinex","BTCUSD",1728282679414,0.89519154,63633.0,63632.0,1.02110533]
["bitfinex","BTCUSD",1728282679613,0.89519154,63633.0,63632.0,0.98634435]
["bitfinex","BTCUSD",1728282679791,0.89519154,63633.0,63632.0,1.03140411]
["bitfinex","BTCUSD",1728282680001,0.89519154,63633.0,63632.0,1.02092386]
["bitfinex","BTCUSD",1728282681075,0.89519154,63633.0,63632.0,1.02292386]
["bitfinex","BTCUSD",1728282681292,0.89519154,63633.0,63632.0,1.02092386]
["bitfinex","BTCUSD",1728282681518,0.89519154,63633.0,63632.0,1.02292386]
["bitfinex","BTCUSD",1728282682602,0.89519154,63633.0,63632.0,0.72308786]
["bitfinex","BTCUSD",1728282683069,0.89519154,63633.0,63632.0,0.72307999]
["bitfinex","BTCUSD",1728282683282,1.00519654,63633.0,63632.0,0.58607999]
["bitfinex","BTCUSD",1728282683509,1.00519654,63633.0,63632.0,0.58597074]
["bitfinex","BTCUSD",1728282683742,1.00519654,63633.0,63632.0,0.55415988]
["bitfinex","BTCUSD",1728282683970,0.89519154,63633.0,63632.0,0.55415988]
["bitfinex","BTCUSD",1728282685500,0.89519154,63633.0,63632.0,0.57118481]
["bitfinex","BTCUSD",1728282685709,0.89519154,63633.0,63632.0,0.57118483]
["bitfinex","BTCUSD",1728282685929,0.89519154,63633.0,63632.0,0.58593878]
["bitfinex","BTCUSD",1728282686163,0.89519154,63633.0,63632.0,0.57118483]
["bitfinex","BTCUSD",1728282686374,0.89519154,63633.0,63632.0,0.55215988]
["bitfinex","BTCUSD",1728282686375,1.00519654,63633.0,63632.0,0.55215988]
["bitfinex","BTCUSD",1728282686645,1.00519654,63633.0,63632.0,0.53469281]
["bitfinex","BTCUSD",1728282687277,0.89519154,63633.0,63632.0,0.76973858]
["bitfinex","BTCUSD",1728282687488,0.89519154,63633.0,63632.0,0.93718579]
["bitfinex","BTCUSD",1728282687699,0.89443838,63633.0,63632.0,0.93918579]
["bitfinex","BTCUSD",1728282688139,0.89443838,63633.0,63632.0,0.93718579]
["bitfinex","BTCUSD",1728282688368,0.89443838,63633.0,63632.0,0.93918579]
["bitfinex","BTCUSD",1728282688586,0.89443838,63633.0,63632.0,0.93718579]
["bitfinex","BTCUSD",1728282689511,0.89443838,63633.0,63632.0,0.93918579]
["bitfinex","BTCUSD",1728282689968,0.89443838,63633.0,63632.0,0.89012881]
["bitfinex","BTCUSD",1728282690208,0.89443838,63633.0,63632.0,0.93915912]
["bitfinex","BTCUSD",1728282690432,0.89443838,63633.0,63632.0,0.93715912]
["bitfinex","BTCUSD",1728282690633,0.89443838,63633.0,63632.0,0.93915912]
["bitfinex","BTCUSD",1728282690848,0.89443838,63633.0,63632.0,0.93715912]
["bitfinex","BTCUSD",1728282691280,0.89443838,63633.0,63632.0,0.93915912]
["bitfinex","BTCUSD",1728282691523,0.89443838,63633.0,63632.0,0.82915212]
["bitfinex","BTCUSD",1728282691739,0.89443838,63633.0,63632.0,0.93915912]
["bitfinex","BTCUSD",1728282692147,0.89443838,63633.0,63632.0,0.83143012]
["bitfinex","BTCUSD",1728282692799,0.89443838,63633.0,63632.0,0.72142312]
["bitfinex","BTCUSD",1728282693041,0.89443838,63633.0,63632.0,0.83143012]
["bitfinex","BTCUSD",1728282693263,0.89443838,63633.0,63632.0,0.72142312]
["bitfinex","BTCUSD",1728282693488,0.89443838,63633.0,63632.0,0.70668525]
["bitfinex","BTCUSD",1728282693729,0.89443838,63633.0,63632.0,0.81444546]
["bitfinex","BTCUSD",1728282693943,0.89443838,63633.0,63632.0,0.72139923]
["bitfinex","BTCUSD",1728282694160,0.89443838,63633.0,63632.0,0.83140623]
["bitfinex","BTCUSD",1728282695254,0.89443838,63633.0,63632.0,0.72139923]
["bitfinex","BTCUSD",1728282695462,0.89443838,63633.0,63632.0,0.70667568]
["bitfinex","BTCUSD",1728282696291,0.89443838,63633.0,63632.0,0.81668268]
["bitfinex","BTCUSD",1728282696515,0.89443838,63633.0,63632.0,0.81468268]
["bitfinex","BTCUSD",1728282696757,0.89443838,63633.0,63632.0,0.81669377]
["bitfinex","BTCUSD",1728282696947,0.89443838,63633.0,63632.0,0.83143357]
["bitfinex","BTCUSD",1728282697163,0.89774138,63633.0,63632.0,0.83143357]
["bitfinex","BTCUSD",1728282698026,0.89774138,63633.0,63632.0,0.93716257]
["bitfinex","BTCUSD",1728282698442,0.89774138,63633.0,63632.0,0.82915557]
["bitfinex","BTCUSD",1728282698672,0.89774138,63633.0,63632.0,0.93916257]
["bitfinex","BTCUSD",1728282700287,0.89774138,63633.0,63632.0,0.82915557]
["bitfinex","BTCUSD",1728282701288,0.89774138,63633.0,63632.0,0.93916257]
["bitfinex","BTCUSD",1728282701977,0.89774138,63633.0,63632.0,0.83143357]
["bitfinex","BTCUSD",1728282702206,1.00774638,63633.0,63632.0,0.57872657]
["bitfinex","BTCUSD",1728282702415,1.00774638,63633.0,63632.0,0.55200941]
["bitfinex","BTCUSD",1728282702625,1.00774638,63633.0,63632.0,0.53469281]
["bitfinex","BTCUSD",1728282702626,1.14374638,63633.0,63632.0,0.53469281]
["bitfinex","BTCUSD",1728282702857,1.19091502,63633.0,63632.0,0.53469281]
["bitfinex","BTCUSD",1728282703072,1.19091587,63633.0,63632.0,0.53469281]
["bitfinex","BTCUSD",1728282703495,1.19091587,63633.0,63632.0,0.50669281]
["bitfinex","BTCUSD",1728282703935,1.19091587,63633.0,63632.0,0.52169281]
["bitfinex","BTCUSD",1728282704134,1.21449934,63633.0,63632.0,0.51169281]
["bitfinex","BTCUSD",1728282704373,1.21449934,63633.0,63632.0,0.50269281]
["bitfinex","BTCUSD",1728282704598,1.14374638,63633.0,63632.0,0.51669281]
["bitfinex","BTCUSD",1728282704806,1.14374638,63633.0,63632.0,0.52169281]
["bitfinex","BTCUSD",1728282705704,1.21448641,63633.0,63632.0,0.52169281]
["bitfinex","BTCUSD",1728282706819,1.21447857,63633.0,63632.0,0.52169281]
["bitfinex","BTCUSD",1728282707231,1.14374638,63633.0,63632.0,0.52169281]
["bitfinex","BTCUSD",1728282708380,1.21447857,63633.0,63632.0,0.52169281]
["bitfinex","BTCUSD",1728282708866,1.21447857,63633.0,63632.0,0.51169281]
["bitfinex","BTCUSD",1728282709055,1.22094638,63633.0,63632.0,0.51169281]
["bitfinex","BTCUSD",1728282709742,1.45486528,63633.0,63632.0,0.49769281]
["bitfinex","BTCUSD",1728282710000,1.69876708,63633.0,63632.0,0.50369281]
["bitfinex","BTCUSD",1728282710236,2.2159544,63633.0,63632.0,0.49769281]
["bitfinex","BTCUSD",1728282710469,2.37510184,63633.0,63632.0,0.49169281]
["bitfinex","BTCUSD",1728282710712,2.2159544,63633.0,63632.0,0.49369281]
["bitfinex","BTCUSD",1728282710944,2.2159544,63633.0,63632.0,0.49869281]
["bitfinex","BTCUSD",1728282711184,2.37692932,63633.0,63632.0,0.49969281]
["bitfinex","BTCUSD",1728282711442,2.2159544,63633.0,63632.0,0.34559281]
["bitfinex","BTCUSD",1728282711904,2.2179544,63633.0,63632.0,0.34659281]
["bitfinex","BTCUSD",1728282712601,2.35919144,63633.0,63632.0,0.20049281]
["bitfinex","BTCUSD",1728282713020,2.2179544,63633.0,63632.0,0.20049281]
["bitfinex","BTCUSD",1728282713254,0.210026,63621.0,63620.0,0.23636378]
["bitfinex","BTCUSD",1728282713469,0.56298959,63621.0,63620.0,0.23636378]
["bitfinex","BTCUSD",1728282713688,0.65396011,63621.0,63620.0,0.70598378]
["bitfinex","BTCUSD",1728282713896,0.65396011,63621.0,63620.0,0.46962]
["bitfinex","BTCUSD",1728282714095,0.55984171,63621.0,63620.0,0.46962]
["bitfinex","BTCUSD",1728282714306,0.70301562,63621.0,63620.0,0.46962]
["bitfinex","BTCUSD",1728282714539,0.70801562,63621.0,63620.0,0.47062]
["bitfinex","BTCUSD",1728282714967,0.73101562,63621.0,63620.0,0.47062]
["bitfinex","BTCUSD",1728282715168,0.80152973,63621.0,63620.0,0.47062]
["bitfinex","BTCUSD",1728282716261,0.73101562,63621.0,63620.0,0.47062]
["bitfinex","BTCUSD",1728282717178,0.7779867,63621.0,63620.0,0.47062]
["bitfinex","BTCUSD",1728282717397,0.73101562,63621.0,63620.0,0.47062]
["bitfinex","BTCUSD",1728282718025,0.77798668,63621.0,63620.0,0.47062]
["bitfinex","BTCUSD",1728282718238,0.72901562,63621.0,63620.0,0.46962]
["bitfinex","BTCUSD",1728282718451,0.73301562,63621.0,63620.0,0.47062]
["bitfinex","BTCUSD",1728282718662,0.73301562,63621.0,63620.0,0.46962]
["bitfinex","BTCUSD",1728282719093,0.73001562,63621.0,63620.0,0.46962]
["bitfinex","BTCUSD",1728282719319,0.74001562,63621.0,63620.0,0.47162]
["bitfinex","BTCUSD",1728282719754,0.73401562,63621.0,63620.0,0.47062]
["bitfinex","BTCUSD",1728282720166,0.74001562,63621.0,63620.0,0.47162]
["bitfinex","BTCUSD",1728282721055,0.46611271,63621.0,63620.0,0.47162]
["bitfinex","BTCUSD",1728282721509,0.57384171,63621.0,63620.0,0.47162]
["bitfinex","BTCUSD",1728282721927,0.56984171,63621.0,63620.0,0.472264]
["bitfinex","BTCUSD",1728282722148,0.55984171,63621.0,63620.0,0.471264]
["bitfinex","BTCUSD",1728282722384,0.57984171,63621.0,63620.0,0.473264]
["bitfinex","BTCUSD",1728282722594,0.56584171,63621.0,63620.0,0.472264]
["bitfinex","BTCUSD",1728282722795,0.55984171,63621.0,63620.0,0.471264]
["bitfinex","BTCUSD",1728282723021,0.57384171,63621.0,63620.0,0.472264]
["bitfinex","BTCUSD",1728282723249,0.57984171,63621.0,63620.0,0.473264]
["bitfinex","BTCUSD",1728282723498,0.7389178,63621.0,63620.0,0.473264]
["bitfinex","BTCUSD",1728282728624,0.60284171,63621.0,63620.0,0.473264]
["bitfinex","BTCUSD",1728282729050,0.39321271,63621.0,63620.0,0.473264]
["bitfinex","BTCUSD",1728282729965,0.38721271,63621.0,63620.0,0.472264]
["bitfinex","BTCUSD",1728282730663,0.37321271,63621.0,63620.0,0.471264]
["bitfinex","BTCUSD",1728282730886,0.48765028,63621.0,63620.0,0.472264]
["bitfinex","BTCUSD",1728282731109,0.49665028,63621.0,63620.0,0.472264]
["bitfinex","BTCUSD",1728282731350,0.50265028,63621.0,63620.0,0.473264]
["bitfinex","BTCUSD",1728282731572,0.50265028,63621.0,63620.0,0.472264]
["bitfinex","BTCUSD",1728282731826,0.49665028,63621.0,63620.0,0.471264]
["bitfinex","BTCUSD",1728282732248,0.51065028,63621.0,63620.0,0.472264]
["bitfinex","BTCUSD",1728282732489,0.67486531,63621.0,63620.0,0.472264]
["bitfinex","BTCUSD",1728282733183,0.39621271,63621.0,63620.0,0.472264]
["bitfinex","BTCUSD",1728282733433,0.56042774,63621.0,63620.0,0.472264]
["bitfinex","BTCUSD",1728282734854,0.53742774,63621.0,63620.0,0.471264]
["bitfinex","BTCUSD",1728282735106,0.55242774,63621.0,63620.0,0.473264]
["bitfinex","BTCUSD",1728282735579,0.53742774,63621.0,63620.0,0.471264]
["bitfinex","BTCUSD",1728282735784,0.54642774,63621.0,63620.0,0.472264]
["bitfinex","BTCUSD",1728282735988,0.55242774,63621.0,63620.0,0.473264]
["bitfinex","BTCUSD",1728282740219,0.38821271,63621.0,63620.0,0.617064]
["bitfinex","BTCUSD",1728282741354,0.38221271,63621.0,63620.0,0.616064]
["bitfinex","BTCUSD",1728282741585,0.38321271,63621.0,63620.0,0.616064]
["bitfinex","BTCUSD",1728282741796,0.38321271,63621.0,63620.0,0.617064]
["bitfinex","BTCUSD",1728282742022,0.38621271,63621.0,63620.0,0.616064]
["bitfinex","BTCUSD",1728282742251,0.38621271,63621.0,63620.0,0.615064]
["bitfinex","BTCUSD",1728282742473,0.40021271,63621.0,63620.0,0.616064]
["bitfinex","BTCUSD",1728282743385,0.45030653,63621.0,63620.0,0.616064]
["bitfinex","BTCUSD",1728282748543,0.49733906,63621.0,63620.0,0.616064]
["bitfinex","BTCUSD",1728282749225,0.45030653,63621.0,63620.0,0.616064]
["bitfinex","BTCUSD",1728282750325,0.52085533,63621.0,63620.0,0.616064]
["bitfinex","BTCUSD",1728282750584,0.25766862,63621.0,63620.0,0.699564]
["bitfinex","BTCUSD",1728282750789,0.18711982,63621.0,63620.0,0.709564]
["bitfinex","BTCUSD",1728282751028,0.137026,63621.0,63620.0,0.709564]
["bitfinex","BTCUSD",1728282752345,0.18408412,63621.0,63620.0,0.709564]
["bitfinex","BTCUSD",1728282753257,0.18408412,63621.0,63620.0,0.704564]
["bitfinex","BTCUSD",1728282753258,0.137026,63621.0,63620.0,0.704564]
["bitfinex","BTCUSD",1728282753922,0.137026,63621.0,63620.0,0.694564]
["bitfinex","BTCUSD",1728282754134,0.137026,63621.0,63620.0,0.704564]
["bitfinex","BTCUSD",1728282761050,0.027,63621.0,63620.0,0.92432359]
["bitfinex","BTCUSD",1728282761273,0.003303,63626.0,63625.0,0.341119]
["bitfinex","BTCUSD",1728282761491,0.003303,63626.0,63625.0,0.810709]
["bitfinex","BTCUSD",1728282762612,0.008303,63626.0,63625.0,0.811709]
["bitfinex","BTCUSD",1728282762821,0.008303,63626.0,63625.0,0.810709]
["bitfinex","BTCUSD",1728282763054,0.008303,63626.0,63625.0,0.814709]
["bitfinex","BTCUSD",1728282763663,0.009303,63626.0,63625.0,0.821709]
["bitfinex","BTCUSD",1728282764644,0.11932,63626.0,63625.0,0.70969]
["bitfinex","BTCUSD",1728282765760,0.11932,63626.0,63625.0,0.71169]
["bitfinex","BTCUSD",1728282766275,0.009303,63626.0,63625.0,0.71169]
["bitfinex","BTCUSD",1728282766729,0.11932,63626.0,63625.0,0.71169]
["bitfinex","BTCUSD",1728282768533,0.11932,63626.0,63625.0,0.821709]
["bitfinex","BTCUSD",1728282768534,0.009303,63626.0,63625.0,0.821709]
["bitfinex","BTCUSD",1728282768988,0.220839,63632.0,63631.0,0.015]
["bitfinex","BTCUSD",1728282768989,0.000822,63632.0,63631.0,0.015]
["bitfinex","BTCUSD",1728282769235,0.000822,63632.0,63631.0,1.14393123]
["bitfinex","BTCUSD",1728282769733,0.000822,63632.0,63631.0,1.16124533]
["bitfinex","BTCUSD",1728282770635,0.000822,63632.0,63631.0,1.15924533]
["bitfinex","BTCUSD",1728282771307,0.000822,63632.0,63631.0,1.14293123]
["bitfinex","BTCUSD",1728282771525,0.000822,63632.0,63631.0,1.14193123]
["bitfinex","BTCUSD",1728282771964,0.000822,63632.0,63631.0,1.14793123]
["bitfinex","BTCUSD",1728282772197,0.000822,63632.0,63631.0,1.15393123]
["bitfinex","BTCUSD",1728282773746,0.000822,63632.0,63631.0,1.15593123]
["bitfinex","BTCUSD",1728282776191,0.000822,63632.0,63631.0,1.15393123]
["bitfinex","BTCUSD",1728282776413,0.000822,63632.0,63631.0,1.15593123]
["bitfinex","BTCUSD",1728282777103,0.000822,63632.0,63631.0,1.16392589]
["bitfinex","BTCUSD",1728282778903,0.000822,63632.0,63631.0,1.16192589]
["bitfinex","BTCUSD",1728282780250,0.000822,63632.0,63631.0,1.16392589]
["bitfinex","BTCUSD",1728282783346,0.000822,63632.0,63631.0,1.15792589]
["bitfinex","BTCUSD",1728282784027,0.000822,63632.0,63631.0,1.15192589]
["bitfinex","BTCUSD",1728282784458,0.000822,63632.0,63631.0,1.15792589]
["bitfinex","BTCUSD",1728282784954,0.000822,63632.0,63631.0,1.16292589]
["bitfinex","BTCUSD",1728282785171,0.000822,63632.0,63631.0,1.16492589]
["bitfinex","BTCUSD",1728282789547,0.000822,63632.0,63631.0,1.17958878]
["bitfinex","BTCUSD",1728282789762,0.000822,63632.0,63631.0,1.1796087]
["bitfinex","BTCUSD",1728282789999,0.000822,63632.0,63631.0,1.16492589]
["bitfinex","BTCUSD",1728282790212,0.000822,63632.0,63631.0,1.1796087]
["bitfinex","BTCUSD",1728282791351,0.000822,63632.0,63631.0,1.19600881]
["bitfinex","BTCUSD",1728282791560,0.000822,63632.0,63631.0,1.1796087]
["bitfinex","BTCUSD",1728282791994,0.000822,63632.0,63631.0,1.19600881]
["bitfinex","BTCUSD",1728282792206,0.000822,63632.0,63631.0,1.1796087]
["bitfinex","BTCUSD",1728282792437,0.000822,63632.0,63631.0,1.19600881]
["bitfinex","BTCUSD",1728282792654,0.000822,63632.0,63631.0,1.13956455]
["bitfinex","BTCUSD",1728282793353,0.000822,63632.0,63631.0,1.10848163]
["bitfinex","BTCUSD",1728282793573,0.000822,63632.0,63631.0,1.13962929]
["bitfinex","BTCUSD",1728282795801,0.000822,63632.0,63631.0,1.13362929]
["bitfinex","BTCUSD",1728282796012,0.000822,63632.0,63631.0,1.14362929]
["bitfinex","BTCUSD",1728282796436,0.000822,63632.0,63631.0,1.13662929]
["bitfinex","BTCUSD",1728282796679,0.000822,63632.0,63631.0,1.16014934]
["bitfinex","BTCUSD",1728282796929,0.000822,63632.0,63631.0,1.02900914]
["bitfinex","BTCUSD",1728282797142,0.000822,63632.0,63631.0,1.1366604]
["bitfinex","BTCUSD",1728282797357,0.000822,63632.0,63631.0,1.16023023]
["bitfinex","BTCUSD",1728282798903,0.000822,63632.0,63631.0,1.06357897]
["bitfinex","BTCUSD",1728282799114,0.000822,63632.0,63631.0,1.17123023]
["bitfinex","BTCUSD",1728282800425,0.000822,63632.0,63631.0,1.14768359]
["bitfinex","BTCUSD",1728282800710,0.000822,63632.0,63631.0,1.17125209]
["bitfinex","BTCUSD",1728282800917,0.000822,63632.0,63631.0,1.06360083]
["bitfinex","BTCUSD",1728282801351,0.000822,63632.0,63631.0,0.68753662]
["bitfinex","BTCUSD",1728282801817,0.000822,63632.0,63631.0,0.78955096]
["bitfinex","BTCUSD",1728282802046,0.110829,63632.0,63631.0,0.67754196]
["bitfinex","BTCUSD",1728282802258,0.110829,63632.0,63631.0,0.66107031]
["bitfinex","BTCUSD",1728282802706,0.110829,63632.0,63631.0,0.66307031]
["bitfinex","BTCUSD",1728282803406,0.110829,63632.0,63631.0,0.64834]
["bitfinex","BTCUSD",1728282803642,0.000822,63632.0,63631.0,0.64834]
["bitfinex","BTCUSD",1728282804337,0.110829,63632.0,63631.0,0.64834]
["bitfinex","BTCUSD",1728282805882,0.110829,63632.0,63631.0,0.50754]
["bitfinex","BTCUSD",1728282807027,0.110829,63632.0,63631.0,0.50554]
["bitfinex","BTCUSD",1728282807241,0.110829,63632.0,63631.0,0.50754]
["bitfinex","BTCUSD",1728282807700,0.110829,63632.0,63631.0,0.50554]
["bitfinex","BTCUSD",1728282809530,0.110829,63632.0,63631.0,0.50754]
["bitfinex","BTCUSD",1728282810202,0.110829,63632.0,63631.0,0.50554]
["bitfinex","BTCUSD",1728282812054,0.110829,63632.0,63631.0,0.50754]
["bitfinex","BTCUSD",1728282812923,0.110829,63632.0,63631.0,0.50554]
["bitfinex","BTCUSD",1728282813811,0.110829,63632.0,63631.0,0.50754]
["bitfinex","BTCUSD",1728282814689,0.110829,63632.0,63631.0,0.50554]
["bitfinex","BTCUSD",1728282815151,0.110829,63632.0,63631.0,0.50754]
["bitfinex","BTCUSD",1728282815389,0.000822,63632.0,63631.0,0.85850026]
["bitfinex","BTCUSD",1728282816820,0.000822,63632.0,63631.0,0.87322647]
["bitfinex","BTCUSD",1728282817037,0.000822,63632.0,63631.0,1.03641318]
["bitfinex","BTCUSD",1728282817259,0.000822,63632.0,63631.0,1.05302635]
["bitfinex","BTCUSD",1728282818136,0.000822,63632.0,63631.0,1.04202635]
["bitfinex","BTCUSD",1728282818371,0.000822,63632.0,63631.0,1.05302635]
["bitfinex","BTCUSD",1728282818599,0.000822,63632.0,63631.0,1.11922635]
["bitfinex","BTCUSD",1728282818823,0.000822,63632.0,63631.0,1.10822635]
["bitfinex","BTCUSD",1728282819058,0.000822,63632.0,63631.0,1.13222635]
["bitfinex","BTCUSD",1728282819295,0.000822,63632.0,63631.0,1.12222635]
["bitfinex","BTCUSD",1728282819517,0.000822,63632.0,63631.0,1.10822635]
["bitfinex","BTCUSD",1728282819738,0.000822,63632.0,63631.0,1.12222635]
["bitfinex","BTCUSD",1728282820181,0.000822,63632.0,63631.0,1.13622635]
["bitfinex","BTCUSD",1728282820397,0.000822,63632.0,63631.0,1.13422635]
["bitfinex","BTCUSD",1728282820663,0.000822,63632.0,63631.0,1.13622635]
["bitfinex","BTCUSD",1728282820939,0.74886038,63633.0,63632.0,0.015]
["bitfinex","BTCUSD",1728282821176,0.11046,63659.0,63658.0,0.015]
["bitfinex","BTCUSD",1728282821410,0.11046,63659.0,63658.0,0.59200126]
["bitfinex","BTCUSD",1728282821411,0.0005,63659.0,63658.0,0.59200126]
["bitfinex","BTCUSD",1728282821627,0.11046,63659.0,63658.0,0.48435]
["bitfinex","BTCUSD",1728282824952,0.11046,63659.0,63658.0,0.48935]
["bitfinex","BTCUSD",1728282825189,0.11046,63659.0,63658.0,0.49335]
["bitfinex","BTCUSD",1728282827002,0.18756,63659.0,63658.0,0.49335]
["bitfinex","BTCUSD",1728282831020,0.188382,63659.0,63658.0,0.49335]
["bitfinex","BTCUSD",1728282835158,0.188382,63659.0,63658.0,0.48335]
["bitfinex","BTCUSD",1728282844206,0.187382,63659.0,63658.0,0.48335]
["bitfinex","BTCUSD",1728282845600,0.110282,63659.0,63658.0,0.48335]
["bitfinex","BTCUSD",1728282848507,0.110282,63659.0,63658.0,0.56885]
["bitfinex","BTCUSD",1728282848976,0.110282,63659.0,63658.0,0.71015]
["bitfinex","BTCUSD",1728282849401,0.000822,63659.0,63658.0,0.70815]
["bitfinex","BTCUSD",1728282849876,0.000822,63659.0,63658.0,0.71215]
["bitfinex","BTCUSD",1728282850092,0.000822,63659.0,63658.0,0.70815]
["bitfinex","BTCUSD",1728282850313,0.000822,63659.0,63658.0,0.71515]
["bitfinex","BTCUSD",1728282850568,0.000822,63659.0,63658.0,0.825112]
["bitfinex","BTCUSD",1728282850784,0.000822,63659.0,63658.0,0.98329871]
["bitfinex","BTCUSD",1728282851012,0.000822,63659.0,63658.0,1.00467626]
["bitfinex","BTCUSD",1728282851229,0.000822,63659.0,63658.0,1.0193524]
["bitfinex","BTCUSD",1728282851479,0.000822,63659.0,63658.0,1.0143524]
["bitfinex","BTCUSD",1728282851723,0.000822,63659.0,63658.0,1.02146314]
["bitfinex","BTCUSD",1728282851945,0.000822,63659.0,63658.0,1.05187178]
["bitfinex","BTCUSD",1728282852404,0.000822,63659.0,63658.0,1.01438349]
["bitfinex","BTCUSD",1728282852647,0.000822,63659.0,63658.0,1.01938349]
["bitfinex","BTCUSD",1728282852840,0.000822,63659.0,63658.0,1.03238349]
["bitfinex","BTCUSD",1728282853334,0.000822,63659.0,63658.0,1.01938349]
["bitfinex","BTCUSD",1728282853557,0.000822,63659.0,63658.0,1.03538349]
["bitfinex","BTCUSD",1728282854040,0.000822,63659.0,63658.0,1.03338349]
["bitfinex","BTCUSD",1728282854507,0.000822,63659.0,63658.0,1.03337086]
["bitfinex","BTCUSD",1728282854974,0.000822,63659.0,63658.0,1.03334481]
["bitfinex","BTCUSD",1728282855390,0.000822,63659.0,63658.0,1.01695931]
["bitfinex","BTCUSD",1728282855612,0.000822,63659.0,63658.0,1.01895931]
["bitfinex","BTCUSD",1728282855838,0.000822,63659.0,63658.0,1.01695931]
["bitfinex","BTCUSD",1728282856085,0.000822,63659.0,63658.0,1.01895931]
["bitfinex","BTCUSD",1728282856772,0.000822,63659.0,63658.0,1.01695931]
["bitfinex","BTCUSD",1728282857563,0.000822,63659.0,63658.0,1.01895931]
["bitfinex","BTCUSD",1728282857799,0.000822,63659.0,63658.0,1.12657099]
["bitfinex","BTCUSD",1728282858032,0.000822,63659.0,63658.0,1.12656156]
["bitfinex","BTCUSD",1728282858304,0.000822,63659.0,63658.0,1.14293757]
["bitfinex","BTCUSD",1728282858542,0.000822,63659.0,63658.0,1.12656168]
["bitfinex","BTCUSD",1728282858798,0.000822,63659.0,63658.0,1.12456168]
["bitfinex","BTCUSD",1728282859012,0.000822,63659.0,63658.0,1.12656168]
["bitfinex","BTCUSD",1728282859438,0.000822,63659.0,63658.0,1.12456168]
["bitfinex","BTCUSD",1728282859636,0.000822,63659.0,63658.0,1.12656168]
["bitfinex","BTCUSD",1728282859869,0.000822,63659.0,63658.0,1.14756168]
["bitfinex","BTCUSD",1728282860080,0.000822,63659.0,63658.0,2.76393757]
["bitfinex","BTCUSD",1728282860328,0.000822,63659.0,63658.0,2.78737963]
["bitfinex","BTCUSD",1728282860782,0.000822,63665.0,63658.0,2.43261763]
["bitfinex","BTCUSD",1728282860991,0.000822,63665.0,63664.0,0.45976368]
["bitfinex","BTCUSD",1728282861171,0.000822,63665.0,63664.0,1.09225039]
["bitfinex","BTCUSD",1728282861940,0.000822,63665.0,63664.0,1.09425039]
["bitfinex","BTCUSD",1728282863175,0.000822,63665.0,63664.0,1.09225039]
["bitfinex","BTCUSD",1728282863924,0.000822,63665.0,63664.0,1.12025039]
["bitfinex","BTCUSD",1728282864977,0.000822,63665.0,63664.0,1.12225039]
["bitfinex","BTCUSD",1728282865134,0.000822,63665.0,63664.0,1.12025039]
["bitfinex","BTCUSD",1728282865335,0.000822,63665.0,63664.0,1.12425039]
["bitfinex","BTCUSD",1728282865547,0.000822,63665.0,63664.0,1.12225039]
["bitfinex","BTCUSD",1728282865997,0.000822,63665.0,63664.0,1.25984399]
["bitfinex","BTCUSD",1728282866209,0.000822,63665.0,63664.0,1.24384399]
["bitfinex","BTCUSD",1728282866676,0.000822,63665.0,63664.0,1.26208224]
["bitfinex","BTCUSD",1728282867076,0.000822,63665.0,63664.0,1.24808224]
["bitfinex","BTCUSD",1728282867297,0.000822,63665.0,63664.0,1.26208224]
["bitfinex","BTCUSD",1728282867458,0.000822,63665.0,63664.0,1.27608224]
["bitfinex","BTCUSD",1728282867664,0.000822,63665.0,63664.0,1.22984399]
["bitfinex","BTCUSD",1728282867886,0.000822,63665.0,63664.0,1.23184399]
["bitfinex","BTCUSD",1728282868057,0.000822,63665.0,63664.0,1.24584399]
["bitfinex","BTCUSD",1728282868476,0.000822,63665.0,63664.0,1.30204378]
["bitfinex","BTCUSD",1728282868673,0.000822,63665.0,63664.0,2.80204378]
["bitfinex","BTCUSD",1728282868874,0.000822,63665.0,63664.0,2.84162492]
["bitfinex","BTCUSD",1728282869078,0.000822,63665.0,63664.0,2.83962492]
["bitfinex","BTCUSD",1728282869486,0.000822,63665.0,63664.0,2.84748712]
["bitfinex","BTCUSD",1728282869731,0.000822,63665.0,63664.0,2.86548712]
["bitfinex","BTCUSD",1728282870166,0.000822,63665.0,63664.0,2.86148712]
["bitfinex","BTCUSD",1728282871025,0.000822,63665.0,63664.0,2.86548712]
["bitfinex","BTCUSD",1728282871722,0.000822,63665.0,63664.0,2.81131238]
["bitfinex","BTCUSD",1728282871952,0.000822,63665.0,63664.0,2.86548473]
["bitfinex","BTCUSD",1728282873250,0.000822,63665.0,63664.0,1.36548473]
["bitfinex","BTCUSD",1728282873498,0.000822,63676.0,63673.0,0.374436]
["bitfinex","BTCUSD",1728282873732,0.000822,63676.0,63673.0,1.17067418]
["bitfinex","BTCUSD",1728282874155,0.000822,63676.0,63673.0,1.17267418]
["bitfinex","BTCUSD",1728282874384,0.000822,63676.0,63673.0,1.16867418]
["bitfinex","BTCUSD",1728282874830,0.000822,63676.0,63673.0,1.21126136]
["bitfinex","BTCUSD",1728282875057,0.000822,63676.0,63673.0,1.31526136]
["bitfinex","BTCUSD",1728282875292,0.000822,63676.0,63673.0,1.31523753]
["bitfinex","BTCUSD",1728282875521,0.000822,63677.0,63676.0,0.142]
["bitfinex","BTCUSD",1728282875752,0.000822,63677.0,63676.0,1.11953624]
["bitfinex","BTCUSD",1728282875988,0.000822,63677.0,63676.0,2.61639653]
["bitfinex","BTCUSD",1728282876213,0.0166376,63689.0,63688.0,0.005]
["bitfinex","BTCUSD",1728282876433,0.0166376,63689.0,63688.0,1.14483818]
["bitfinex","BTCUSD",1728282876690,0.0166376,63689.0,63688.0,0.97902671]
["bitfinex","BTCUSD",1728282876923,0.0166376,63689.0,63688.0,1.14483818]
["bitfinex","BTCUSD",1728282877385,0.0106376,63689.0,63688.0,1.04292818]
["bitfinex","BTCUSD",1728282877616,0.0106376,63689.0,63688.0,0.88711671]
["bitfinex","BTCUSD",1728282877849,0.0106376,63689.0,63688.0,0.87911671]
["bitfinex","BTCUSD",1728282878063,0.0106376,63689.0,63688.0,0.87111671]
["bitfinex","BTCUSD",1728282878281,0.0106376,63689.0,63688.0,0.88411671]
["bitfinex","BTCUSD",1728282879553,0.0114596,63689.0,63688.0,0.88511671]
["bitfinex","BTCUSD",1728282879966,0.0114596,63689.0,63688.0,0.89911671]
["bitfinex","BTCUSD",1728282880433,0.0114596,63689.0,63688.0,1.00902671]
["bitfinex","BTCUSD",1728282881548,0.0114596,63689.0,63688.0,1.18054464]
["bitfinex","BTCUSD",1728282883740,0.0114596,63689.0,63688.0,1.15254464]
["bitfinex","BTCUSD",1728282883946,0.0114596,63689.0,63688.0,1.16654464]
["bitfinex","BTCUSD",1728282884160,0.0114596,63689.0,63688.0,1.18054464]
["bitfinex","BTCUSD",1728282884383,0.0114596,63689.0,63688.0,1.27554464]
["bitfinex","BTCUSD",1728282884607,0.0114596,63689.0,63688.0,1.30407696]
["bitfinex","BTCUSD",1728282884834,0.0114596,63689.0,63688.0,1.30707696]
["bitfinex","BTCUSD",1728282885063,0.0114596,63689.0,63688.0,1.30907696]
["bitfinex","BTCUSD",1728282885300,0.0114596,63689.0,63688.0,1.34258696]
["bitfinex","BTCUSD",1728282885759,0.0114596,63689.0,63688.0,1.35658696]
["bitfinex","BTCUSD",1728282885973,0.00597655,63689.0,63688.0,1.34258696]
["bitfinex","BTCUSD",1728282886181,0.000822,63696.0,63695.0,0.035]
["bitfinex","BTCUSD",1728282886401,0.000822,63696.0,63695.0,1.29043738]
["bitfinex","BTCUSD",1728282886621,0.000822,63696.0,63695.0,1.2872985]
["bitfinex","BTCUSD",1728282887487,0.000822,63696.0,63695.0,1.3012985]
["bitfinex","BTCUSD",1728282887689,0.000822,63696.0,63695.0,1.3152985]
["bitfinex","BTCUSD",1728282887892,0.000822,63696.0,63695.0,1.3012985]
["bitfinex","BTCUSD",1728282888990,0.000822,63696.0,63695.0,1.2872985]
["bitfinex","BTCUSD",1728282889441,0.000822,63696.0,63695.0,1.3152985]
["bitfinex","BTCUSD",1728282889643,0.000822,63696.0,63695.0,1.3012985]
["bitfinex","BTCUSD",1728282889870,0.000822,63696.0,63695.0,2.8012985]
["bitfinex","BTCUSD",1728282890099,0.000822,63696.0,63695.0,2.8152985]
["bitfinex","BTCUSD",1728282890594,0.000822,63696.0,63695.0,2.82310278]
["bitfinex","BTCUSD",1728282891056,0.000822,63696.0,63695.0,1.32310278]
["bitfinex","BTCUSD",1728282892226,0.000822,63696.0,63695.0,1.30857046]
["bitfinex","BTCUSD",1728282892442,0.000822,63696.0,63695.0,1.30903697]
["bitfinex","BTCUSD",1728282893160,0.000822,63696.0,63695.0,1.32303697]
["bitfinex","BTCUSD",1728282893399,0.000822,63696.0,63695.0,1.30903697]
["bitfinex","BTCUSD",1728282893861,0.000822,63696.0,63695.0,1.32303697]
["bitfinex","BTCUSD",1728282894090,0.000822,63696.0,63695.0,1.29503697]
["bitfinex","BTCUSD",1728282894529,0.000822,63696.0,63695.0,1.30903697]
["bitfinex","BTCUSD",1728282895193,0.000822,63696.0,63695.0,1.30703697]
["bitfinex","BTCUSD",1728282895408,0.000822,63696.0,63695.0,1.30903697]
["bitfinex","BTCUSD",1728282895608,0.000822,63696.0,63695.0,1.30857046]
["bitfinex","BTCUSD",1728282895830,0.000822,63696.0,63695.0,1.32306236]
["bitfinex","BTCUSD",1728282896268,0.000822,63696.0,63695.0,1.29506236]
["bitfinex","BTCUSD",1728282896478,0.000822,63696.0,63695.0,1.30906236]
["bitfinex","BTCUSD",1728282896707,0.000822,63696.0,63695.0,1.32306236]
["bitfinex","BTCUSD",1728282896949,0.000822,63696.0,63695.0,1.32737459]
["bitfinex","BTCUSD",1728282897156,0.000822,63696.0,63695.0,1.3505905]
["bitfinex","BTCUSD",1728282897377,0.000822,63696.0,63695.0,1.3785905]
["bitfinex","BTCUSD",1728282900052,0.000822,63696.0,63695.0,1.33936658]
["bitfinex","BTCUSD",1728282900261,0.000822,63696.0,63695.0,2.83936658]
["bitfinex","BTCUSD",1728282900476,0.000822,63696.0,63695.0,2.8785905]
["bitfinex","BTCUSD",1728282900911,0.000822,63696.0,63695.0,2.46497903]
["bitfinex","BTCUSD",1728282901167,0.000822,63696.0,63695.0,0.89495899]
["bitfinex","BTCUSD",1728282901404,0.000822,63696.0,63695.0,0.90947743]
["bitfinex","BTCUSD",1728282901632,0.000822,63696.0,63695.0,0.90948288]
["bitfinex","BTCUSD",1728282901855,0.000822,63696.0,63695.0,0.89548288]
["bitfinex","BTCUSD",1728282902109,0.000822,63696.0,63695.0,0.90748288]
["bitfinex","BTCUSD",1728282902559,0.000822,63696.0,63695.0,0.89348288]
["bitfinex","BTCUSD",1728282903237,0.000822,63696.0,63695.0,0.92380916]
["bitfinex","BTCUSD",1728282903472,0.000822,63696.0,63695.0,0.91180916]
["bitfinex","BTCUSD",1728282903680,0.000822,63696.0,63695.0,0.90980916]
["bitfinex","BTCUSD",1728282904131,0.000822,63696.0,63695.0,0.89348288]
["bitfinex","BTCUSD",1728282904394,0.000822,63696.0,63695.0,0.92397079]
["bitfinex","BTCUSD",1728282904630,0.000822,63696.0,63695.0,0.94020742]
["bitfinex","BTCUSD",1728282907778,0.000822,63696.0,63695.0,0.94022478]
["bitfinex","BTCUSD",1728282910120,0.000822,63696.0,63695.0,0.84022478]
["bitfinex","BTCUSD",1728282910327,0.000822,63696.0,63695.0,0.66078408]
["bitfinex","BTCUSD",1728282910542,0.080622,63696.0,63695.0,0.62977228]
["bitfinex","BTCUSD",1728282911002,0.080622,63696.0,63695.0,0.621968]
["bitfinex","BTCUSD",1728282911883,0.080622,63696.0,63695.0,0.51207]
["bitfinex","BTCUSD",1728282912115,0.000822,63696.0,63695.0,0.621968]
["bitfinex","BTCUSD",1728282913003,0.000822,63696.0,63695.0,0.51207]
["bitfinex","BTCUSD",1728282913231,0.110719,63696.0,63695.0,0.51207]
["bitfinex","BTCUSD",1728282913464,0.000822,63696.0,63695.0,0.51207]
["bitfinex","BTCUSD",1728282914142,0.110719,63696.0,63695.0,0.51207]
["bitfinex","BTCUSD",1728282914367,0.332819,63696.0,63695.0,0.51207]
["bitfinex","BTCUSD",1728282914576,0.43240019,63696.0,63695.0,0.50207]
["bitfinex","BTCUSD",1728282914812,0.43240019,63696.0,63695.0,0.49707]
["bitfinex","BTCUSD",1728282915474,0.43240019,63696.0,63695.0,0.48307]
["bitfinex","BTCUSD",1728282915952,0.43240019,63696.0,63695.0,0.48807]
["bitfinex","BTCUSD",1728282916197,0.43240019,63696.0,63695.0,0.49207]
["bitfinex","BTCUSD",1728282916652,0.43240019,63696.0,63695.0,0.48307]
["bitfinex","BTCUSD",1728282916880,0.50282968,63696.0,63695.0,0.48307]
["bitfinex","BTCUSD",1728282917094,0.73949043,63696.0,63695.0,0.47007]
["bitfinex","BTCUSD",1728282917309,0.73952189,63696.0,63695.0,0.47007]
["bitfinex","BTCUSD",1728282917554,0.76296693,63696.0,63695.0,0.47007]
["bitfinex","BTCUSD",1728282918262,0.64558445,63696.0,63695.0,0.46907]
["bitfinex","BTCUSD",1728282918476,0.76296693,63696.0,63695.0,0.46907]
["bitfinex","BTCUSD",1728282918744,0.74558445,63696.0,63695.0,0.47007]
["bitfinex","BTCUSD",1728282918974,0.86302396,63696.0,63695.0,0.46907]
["bitfinex","BTCUSD",1728282919424,0.86302396,63696.0,63695.0,0.47007]
["bitfinex","BTCUSD",1728282919425,0.81302641,63696.0,63695.0,0.47007]
["bitfinex","BTCUSD",1728282920320,0.59600571,63696.0,63695.0,0.47007]
["bitfinex","BTCUSD",1728282921015,0.68992666,63696.0,63695.0,0.47007]
["bitfinex","BTCUSD",1728282921989,0.04777331,63696.0,63695.0,0.48507]
["bitfinex","BTCUSD",1728282922206,0.000822,63696.0,63695.0,0.48507]
["bitfinex","BTCUSD",1728282923109,0.110719,63696.0,63695.0,0.48707]
["bitfinex","BTCUSD",1728282923344,0.110719,63696.0,63695.0,0.48607]
["bitfinex","BTCUSD",1728282923592,0.000822,63696.0,63695.0,0.48407]
["bitfinex","BTCUSD",1728282924005,0.000822,63696.0,63695.0,0.49107]
["bitfinex","BTCUSD",1728282924668,0.000822,63696.0,63695.0,0.49507]
["bitfinex","BTCUSD",1728282925114,0.000822,63696.0,63695.0,0.49107]
["bitfinex","BTCUSD",1728282925583,0.110719,63696.0,63695.0,0.49507]
["bitfinex","BTCUSD",1728282925802,0.16611209,63696.0,63695.0,0.48507]
["bitfinex","BTCUSD",1728282926229,0.110719,63696.0,63695.0,0.48507]
["bitfinex","BTCUSD",1728282926449,0.110719,63696.0,63695.0,0.49007]
["bitfinex","BTCUSD",1728282926880,0.110719,63696.0,63695.0,0.49507]
["bitfinex","BTCUSD",1728282929823,0.110719,63696.0,63695.0,0.48507]
["bitfinex","BTCUSD",1728282930036,0.190019,63696.0,63695.0,0.48507]
["bitfinex","BTCUSD",1728282930670,0.44798471,63696.0,63695.0,0.48007]
["bitfinex","BTCUSD",1728282930885,0.54798471,63696.0,63695.0,0.48007]
["bitfinex","BTCUSD",1728282931305,0.71117142,63696.0,63695.0,0.48007]
["bitfinex","BTCUSD",1728282931519,0.80509237,63696.0,63695.0,0.48007]
["bitfinex","BTCUSD",1728282931733,0.71117142,63696.0,63695.0,0.47407]
["bitfinex","BTCUSD",1728282931939,0.71117142,63696.0,63695.0,0.46907]
["bitfinex","BTCUSD",1728282932163,0.72298925,63696.0,63695.0,0.46907]
["bitfinex","BTCUSD",1728282932373,0.8168555,63696.0,63695.0,0.46907]
["bitfinex","BTCUSD",1728282932593,0.72298925,63696.0,63695.0,0.46907]
["bitfinex","BTCUSD",1728282933027,0.77288198,63696.0,63695.0,0.46907]
["bitfinex","BTCUSD",1728282933245,0.89032149,63696.0,63695.0,0.46907]
["bitfinex","BTCUSD",1728282933456,0.77288198,63696.0,63695.0,0.46907]
["bitfinex","BTCUSD",1728282934297,0.89032149,63696.0,63695.0,0.46907]
["bitfinex","BTCUSD",1728282934982,0.77288198,63696.0,63695.0,0.46907]
["bitfinex","BTCUSD",1728282936247,0.89015663,63696.0,63695.0,0.46907]
["bitfinex","BTCUSD",1728282937156,0.89015663,63696.0,63689.0,0.001646]
["bitfinex","BTCUSD",1728282937157,0.232907,63690.0,63689.0,0.001646]
["bitfinex","BTCUSD",1728282937367,0.82890948,63690.0,63689.0,0.001646]
["bitfinex","BTCUSD",1728282937603,0.81772943,63690.0,63689.0,0.001646]
["bitfinex","BTCUSD",1728282937865,0.77082359,63690.0,63689.0,0.001646]
["bitfinex","BTCUSD",1728282938424,0.62612359,63690.0,63689.0,0.002646]
["bitfinex","BTCUSD",1728282938639,0.62612359,63690.0,63689.0,0.003646]
["bitfinex","BTCUSD",1728282939088,0.62612359,63690.0,63689.0,0.002646]
["bitfinex","BTCUSD",1728282939279,0.62612359,63690.0,63689.0,0.003646]
["bitfinex","BTCUSD",1728282939964,0.77191647,63690.0,63689.0,0.003646]
["bitfinex","BTCUSD",1728282945209,0.608105,63690.0,63689.0,0.003646]
["bitfinex","BTCUSD",1728282948159,0.22172541,63690.0,63689.0,0.003646]
["bitfinex","BTCUSD",1728282948594,0.22487329,63690.0,63689.0,0.003646]
["bitfinex","BTCUSD",1728282950259,0.27178167,63690.0,63689.0,0.003646]
["bitfinex","BTCUSD",1728282952705,0.22487329,63690.0,63689.0,0.003646]
["bitfinex","BTCUSD",1728282954186,0.24632521,63690.0,63689.0,0.003646]
["bitfinex","BTCUSD",1728282954411,0.29327532,63690.0,63689.0,0.003646]
["bitfinex","BTCUSD",1728282954600,0.24632521,63690.0,63689.0,0.003646]
["bitfinex","BTCUSD",1728282955129,0.24632521,63690.0,63689.0,0.002646]
["bitfinex","BTCUSD",1728282955348,0.24632521,63690.0,63689.0,0.001646]
["bitfinex","BTCUSD",1728282955349,0.29327532,63690.0,63689.0,0.001646]
["bitfinex","BTCUSD",1728282955962,0.41670261,63690.0,63689.0,0.001646]
["bitfinex","BTCUSD",1728282956374,0.3697525,63690.0,63689.0,0.001646]
["bitfinex","BTCUSD",1728282956575,0.3727525,63690.0,63689.0,0.002646]
["bitfinex","BTCUSD",1728282956997,0.41972485,63690.0,63689.0,0.002646]
["bitfinex","BTCUSD",1728282957266,0.41972485,63690.0,63689.0,0.001646]
["bitfinex","BTCUSD",1728282957267,0.41672485,63690.0,63689.0,0.001646]
["bitfinex","BTCUSD",1728282957500,0.41672485,63690.0,63689.0,0.002646]
["bitfinex","BTCUSD",1728282958376,0.3697525,63690.0,63689.0,0.002646]
["bitfinex","BTCUSD",1728282959227,0.44015063,63690.0,63689.0,0.002646]
["bitfinex","BTCUSD",1728282960072,0.3697525,63690.0,63689.0,0.002646]
["bitfinex","BTCUSD",1728282960270,0.44015063,63690.0,63689.0,0.002646]
["bitfinex","BTCUSD",1728282963593,0.31672334,63690.0,63689.0,0.002646]
["bitfinex","BTCUSD",1728282963830,0.2933363,63690.0,63689.0,0.002646]
["bitfinex","BTCUSD",1728282964055,0.2933363,63690.0,63689.0,0.017646]
["bitfinex","BTCUSD",1728282964056,0.12172541,63690.0,63689.0,0.017646]
["bitfinex","BTCUSD",1728282964290,0.01181841,63690.0,63689.0,0.017646]
["bitfinex","BTCUSD",1728282964526,0.01181841,63690.0,63689.0,0.373555]
["bitfinex","BTCUSD",1728282964765,0.110721,63695.0,63694.0,0.261]
["bitfinex","BTCUSD",1728282965222,0.086421,63695.0,63694.0,0.261]
["bitfinex","BTCUSD",1728282967109,0.086421,63695.0,63694.0,0.264]
["bitfinex","BTCUSD",1728282968282,0.10044313,63695.0,63694.0,0.264]
["bitfinex","BTCUSD",1728282968798,0.10044313,63695.0,63694.0,0.265]
["bitfinex","BTCUSD",1728282969723,0.10044313,63695.0,63694.0,0.267]
["bitfinex","BTCUSD",1728282972472,0.01402213,63695.0,63694.0,0.54064656]
["bitfinex","BTCUSD",1728282972709,0.01402213,63695.0,63694.0,0.42874656]
["bitfinex","BTCUSD",1728282973162,0.000822,63696.0,63694.0,0.42874656]
["bitfinex","BTCUSD",1728282973377,0.000822,63696.0,63695.0,0.01]
["bitfinex","BTCUSD",1728282974490,0.110719,63696.0,63695.0,0.012]
["bitfinex","BTCUSD",1728282975575,0.110719,63696.0,63695.0,0.01]
["bitfinex","BTCUSD",1728282976698,0.01489589,63696.0,63695.0,0.2471]
["bitfinex","BTCUSD",1728282977365,0.12479289,63696.0,63695.0,0.2471]
["bitfinex","BTCUSD",1728282978221,0.12479289,63696.0,63695.0,0.2451]
["bitfinex","BTCUSD",1728282978433,0.12479289,63696.0,63695.0,0.2471]
["bitfinex","BTCUSD",1728282980547,0.12479289,63696.0,63695.0,0.1705]
["bitfinex","BTCUSD",1728282980760,0.12479289,63696.0,63695.0,0.017]
["bitfinex","BTCUSD",1728282983715,0.17177282,63696.0,63695.0,0.007]
["bitfinex","BTCUSD",1728282983932,0.12479289,63696.0,63695.0,0.012]
["bitfinex","BTCUSD",1728282984144,0.12479289,63696.0,63695.0,0.017]
["bitfinex","BTCUSD",1728282985405,0.12479289,63696.0,63695.0,0.019]
["bitfinex","BTCUSD",1728282985828,0.12479289,63696.0,63695.0,0.018644]
["bitfinex","BTCUSD",1728282986465,0.12479289,63696.0,63695.0,0.020644]
["bitfinex","BTCUSD",1728282986680,0.12479289,63696.0,63695.0,0.103144]
["bitfinex","BTCUSD",1728282986892,0.12479289,63696.0,63695.0,0.101144]
["bitfinex","BTCUSD",1728282987726,0.12479289,63696.0,63695.0,0.103144]
["bitfinex","BTCUSD",1728282987948,0.12479289,63696.0,63695.0,0.803144]
["bitfinex","BTCUSD",1728282989034,0.12479289,63696.0,63695.0,0.801144]
["bitfinex","BTCUSD",1728282989895,0.12479289,63696.0,63695.0,0.803144]
["bitfinex","BTCUSD",1728282992919,0.12479289,63696.0,63695.0,0.718644]
["bitfinex","BTCUSD",1728282993158,0.12479289,63696.0,63695.0,0.713644]
["bitfinex","BTCUSD",1728282993814,0.12479289,63696.0,63695.0,0.708644]
["bitfinex","BTCUSD",1728282993815,0.21063412,63696.0,63695.0,0.708644]
["bitfinex","BTCUSD",1728282994553,0.21063412,63696.0,63695.0,0.703644]
["bitfinex","BTCUSD",1728282994554,0.28113595,63696.0,63695.0,0.703644]
["bitfinex","BTCUSD",1728282995218,0.28116464,63696.0,63695.0,0.703644]
["bitfinex","BTCUSD",1728282995443,0.28116464,63696.0,63695.0,0.701644]
["bitfinex","BTCUSD",1728282996613,0.26067179,63696.0,63695.0,0.702644]
["bitfinex","BTCUSD",1728282996866,0.5426742,63696.0,63695.0,0.702644]
["bitfinex","BTCUSD",1728282997144,0.62578563,63696.0,63695.0,0.702644]
["bitfinex","BTCUSD",1728282997374,0.76684667,63696.0,63695.0,0.702644]
["bitfinex","BTCUSD",1728282997589,0.62578563,63696.0,63695.0,0.702644]
["bitfinex","BTCUSD",1728282999177,0.62578563,63696.0,63695.0,0.701644]
["bitfinex","BTCUSD",1728283000285,0.78897234,63696.0,63695.0,0.701644]
["bitfinex","BTCUSD",1728283000518,1.0866843,63696.0,63695.0,0.701644]
["bitfinex","BTCUSD",1728283007436,1.1096843,63696.0,63695.0,0.701644]
["bitfinex","BTCUSD",1728283007659,1.46455441,63696.0,63695.0,0.701644]
["bitfinex","BTCUSD",1728283007872,1.4589923,63696.0,63695.0,0.701644]
["bitfinex","BTCUSD",1728283008095,1.2183403,63696.0,63695.0,0.701644]
["bitfinex","BTCUSD",1728283008581,1.1096843,63696.0,63695.0,0.701644]
["bitfinex","BTCUSD",1728283008794,1.7348923,63696.0,63695.0,0.701644]
["bitfinex","BTCUSD",1728283009010,1.2684326,63696.0,63695.0,0.702644]
["bitfinex","BTCUSD",1728283009450,1.2704326,63696.0,63695.0,0.701644]
["bitfinex","BTCUSD",1728283009706,0.97677753,63696.0,63695.0,0.701644]
["bitfinex","BTCUSD",1728283009988,0.78453393,63696.0,63695.0,0.702644]
["bitfinex","BTCUSD",1728283010203,0.92549759,63696.0,63695.0,0.703644]
["bitfinex","BTCUSD",1728283010422,0.79097234,63696.0,63695.0,0.703644]
["bitfinex","BTCUSD",1728283010636,1.0886843,63696.0,63695.0,0.703644]
["bitfinex","BTCUSD",1728283012289,1.0083843,63696.0,63695.0,0.703644]
["bitfinex","BTCUSD",1728283012508,0.71067234,63696.0,63695.0,0.703644]
["bitfinex","BTCUSD",1728283012727,1.0083843,63696.0,63695.0,0.703644]
["bitfinex","BTCUSD",1728283012949,0.63772923,63696.0,63695.0,0.703644]
["bitfinex","BTCUSD",1728283013187,0.34001727,63696.0,63695.0,0.703644]
["bitfinex","BTCUSD",1728283014121,0.27683056,63696.0,63695.0,0.703644]
["bitfinex","BTCUSD",1728283015950,0.27483056,63696.0,63695.0,0.701644]
["bitfinex","BTCUSD",1728283016423,0.27683056,63696.0,63695.0,0.702644]
["bitfinex","BTCUSD",1728283016890,0.27483056,63696.0,63695.0,0.701644]
["bitfinex","BTCUSD",1728283017133,0.27683056,63696.0,63695.0,0.701644]
["bitfinex","BTCUSD",1728283018712,0.27483056,63696.0,63695.0,0.701644]
["bitfinex","BTCUSD",1728283018942,0.36142477,63696.0,63695.0,0.701644]
["bitfinex","BTCUSD",1728283019152,0.67122319,63696.0,63695.0,0.701644]
["bitfinex","BTCUSD",1728283019368,0.6712495,63696.0,63695.0,0.701644]
["bitfinex","BTCUSD",1728283020981,0.66568328,63696.0,63695.0,0.701644]
["bitfinex","BTCUSD",1728283021637,0.82454135,63696.0,63695.0,0.701644]
["bitfinex","BTCUSD",1728283021843,0.66570117,63696.0,63695.0,0.701644]
["bitfinex","BTCUSD",1728283023334,0.66570904,63696.0,63695.0,0.701644]
["bitfinex","BTCUSD",1728283024673,0.82470059,63696.0,63695.0,0.701644]
["bitfinex","BTCUSD",1728283024921,0.52461148,63696.0,63695.0,0.701644]
["bitfinex","BTCUSD",1728283025588,0.54921107,63696.0,63695.0,0.701644]
["bitfinex","BTCUSD",1728283026726,0.46361686,63696.0,63695.0,0.701644]
["bitfinex","BTCUSD",1728283028840,0.43901727,63696.0,63695.0,0.701644]
["bitfinex","BTCUSD",1728283029542,0.54648563,63696.0,63695.0,0.701644]
["bitfinex","BTCUSD",1728283034253,0.43901727,63696.0,63695.0,0.701644]
["bitfinex","BTCUSD",1728283039387,0.73950393,63696.0,63695.0,0.701644]
["bitfinex","BTCUSD",1728283039844,0.57631722,63696.0,63695.0,0.866144]
["bitfinex","BTCUSD",1728283040065,0.27583056,63696.0,63695.0,0.866144]
["bitfinex","BTCUSD",1728283041452,0.17583056,63696.0,63695.0,0.866144]
["bitfinex","BTCUSD",1728283044657,0.25331329,63696.0,63695.0,0.866144]
["bitfinex","BTCUSD",1728283044872,0.17583056,63696.0,63695.0,0.871144]
["bitfinex","BTCUSD",1728283045552,0.17583056,63696.0,63695.0,0.873144]
["bitfinex","BTCUSD",1728283045553,0.31717504,63696.0,63695.0,0.873144]
["bitfinex","BTCUSD",1728283045774,0.31717504,63696.0,63695.0,0.871144]
["bitfinex","BTCUSD",1728283046654,0.17583056,63696.0,63695.0,0.871144]
["bitfinex","BTCUSD",1728283047373,0.17583056,63696.0,63695.0,0.881144]
["bitfinex","BTCUSD",1728283048498,0.17483056,63696.0,63695.0,0.881144]
["bitfinex","BTCUSD",1728283050517,0.12479289,63696.0,63695.0,0.881144]
["bitfinex","BTCUSD",1728283050787,0.24250283,63696.0,63695.0,0.881144]
["bitfinex","BTCUSD",1728283051680,0.24250283,63696.0,63695.0,0.883144]
["bitfinex","BTCUSD",1728283052560,0.12479289,63696.0,63695.0,0.883144]
["bitfinex","BTCUSD",1728283052780,0.2189445,63696.0,63695.0,0.883144]
["bitfinex","BTCUSD",1728283053435,0.2189445,63696.0,63695.0,0.881144]
["bitfinex","BTCUSD",1728283056625,0.21893758,63696.0,63695.0,0.881144]
["bitfinex","BTCUSD",1728283057695,0.21893955,63696.0,63695.0,0.881144]
["bitfinex","BTCUSD",1728283058175,0.12479289,63696.0,63695.0,0.881144]
["bitfinex","BTCUSD",1728283058447,0.21893956,63696.0,63695.0,0.881144]
["bitfinex","BTCUSD",1728283058668,0.12479289,63696.0,63695.0,0.881144]
["bitfinex","BTCUSD",1728283060430,0.12479289,63696.0,63695.0,0.883144]
["bitfinex","BTCUSD",1728283060639,0.12479289,63696.0,63695.0,0.881144]
["bitfinex","BTCUSD",1728283060852,0.12479289,63696.0,63695.0,0.883144]
["bitfinex","BTCUSD",1728283062171,0.01489589,63696.0,63695.0,1.072042]
["bitfinex","BTCUSD",1728283062613,0.01489589,63696.0,63695.0,1.23522871]
["bitfinex","BTCUSD",1728283062614,0.000822,63696.0,63695.0,1.23522871]
["bitfinex","BTCUSD",1728283063769,0.000822,63696.0,63695.0,1.23322871]
["bitfinex","BTCUSD",1728283064419,0.000822,63696.0,63695.0,1.23822871]
["bitfinex","BTCUSD",1728283064637,0.000822,63696.0,63695.0,0.965144]
["bitfinex","BTCUSD",1728283064874,0.110719,63696.0,63695.0,0.971144]
["bitfinex","BTCUSD",1728283065369,0.110719,63696.0,63695.0,0.980144]
["bitfinex","BTCUSD",1728283065370,0.12481388,63696.0,63695.0,0.980144]
["bitfinex","BTCUSD",1728283066366,0.12481388,63696.0,63695.0,0.978144]
["bitfinex","BTCUSD",1728283066826,0.12481388,63696.0,63695.0,0.980144]
["bitfinex","BTCUSD",1728283067071,0.12481388,63696.0,63695.0,0.978144]
["bitfinex","BTCUSD",1728283067538,0.12481388,63696.0,63695.0,0.980144]
["bitfinex","BTCUSD",1728283067757,0.01491688,63696.0,63695.0,0.980144]
["bitfinex","BTCUSD",1728283069850,0.12481388,63696.0,63695.0,0.980144]
["bitfinex","BTCUSD",1728283070539,0.01491688,63696.0,63695.0,0.980144]
["bitfinex","BTCUSD",1728283071453,0.01491688,63696.0,63695.0,0.978144]
["bitfinex","BTCUSD",1728283074014,0.01491688,63696.0,63695.0,0.980144]
["bitfinex","BTCUSD",1728283074470,0.12481388,63696.0,63695.0,0.978144]
["bitfinex","BTCUSD",1728283074706,0.12481388,63696.0,63695.0,0.899144]
["bitfinex","BTCUSD",1728283075206,0.12481388,63696.0,63695.0,0.901144]
["bitfinex","BTCUSD",1728283075684,0.12481388,63696.0,63695.0,0.899144]
["bitfinex","BTCUSD",1728283077058,0.12481388,63696.0,63695.0,0.901144]
["bitfinex","BTCUSD",1728283077310,0.01491688,63696.0,63695.0,0.899144]
["bitfinex","BTCUSD",1728283078011,0.110719,63696.0,63695.0,0.899144]
["bitfinex","BTCUSD",1728283078474,0.12482439,63696.0,63695.0,0.899144]
["bitfinex","BTCUSD",1728283080345,0.01492739,63696.0,63695.0,0.901144]
["bitfinex","BTCUSD",1728283080583,0.01492739,63696.0,63695.0,0.899144]
["bitfinex","BTCUSD",1728283083000,0.000822,63696.0,63695.0,0.899144]
["bitfinex","BTCUSD",1728283083218,0.01492739,63696.0,63695.0,0.899144]
["bitfinex","BTCUSD",1728283083442,0.000822,63696.0,63695.0,0.901144]
["bitfinex","BTCUSD",1728283083894,0.01492739,63696.0,63695.0,0.901144]
["bitfinex","BTCUSD",1728283084123,0.000822,63696.0,63695.0,0.899144]
["bitfinex","BTCUSD",1728283084363,0.01492739,63696.0,63695.0,0.899144]
["bitfinex","BTCUSD",1728283084593,0.000822,63696.0,63695.0,0.899144]
["bitfinex","BTCUSD",1728283084834,0.01492739,63696.0,63695.0,1.086642]
["bitfinex","BTCUSD",1728283085071,0.000822,63696.0,63695.0,1.19211036]
["bitfinex","BTCUSD",1728283085317,0.01492298,63696.0,63695.0,1.19211036]
["bitfinex","BTCUSD",1728283085555,0.000822,63696.0,63695.0,1.35529707]
["bitfinex","BTCUSD",1728283085798,0.01492298,63696.0,63695.0,1.35529707]
["bitfinex","BTCUSD",1728283086038,0.000822,63696.0,63695.0,1.35529707]
["bitfinex","BTCUSD",1728283086788,0.000822,63696.0,63695.0,1.18311036]
["bitfinex","BTCUSD",1728283087258,0.000822,63696.0,63695.0,1.07321236]
["bitfinex","BTCUSD",1728283087259,0.01492899,63696.0,63695.0,1.07321236]
["bitfinex","BTCUSD",1728283087490,0.000822,63696.0,63695.0,1.07321236]
["bitfinex","BTCUSD",1728283088192,0.000822,63696.0,63695.0,1.07521236]
["bitfinex","BTCUSD",1728283088426,0.000822,63696.0,63695.0,1.08621236]
["bitfinex","BTCUSD",1728283088905,0.110719,63696.0,63695.0,1.08621236]
["bitfinex","BTCUSD",1728283089145,0.110719,63696.0,63695.0,0.978744]
["bitfinex","BTCUSD",1728283089146,0.000822,63696.0,63695.0,0.978744]
["bitfinex","BTCUSD",1728283089393,0.01492899,63696.0,63695.0,0.978744]
["bitfinex","BTCUSD",1728283089628,0.000822,63696.0,63695.0,0.978744]
["bitfinex","BTCUSD",1728283090326,0.01492899,63696.0,63695.0,0.978744]
["bitfinex","BTCUSD",1728283090588,0.12482599,63696.0,63695.0,0.980744]
["bitfinex","BTCUSD",1728283090827,0.12482599,63696.0,63695.0,0.978744]
["bitfinex","BTCUSD",1728283092736,0.12482599,63696.0,63695.0,0.980744]
["bitfinex","BTCUSD",1728283092964,0.12482599,63696.0,63695.0,0.978744]
["bitfinex","BTCUSD",1728283093427,0.01492899,63696.0,63695.0,0.980744]
["bitfinex","BTCUSD",1728283094140,0.01492899,63696.0,63695.0,0.978744]
["bitfinex","BTCUSD",1728283094382,0.12482599,63696.0,63695.0,0.978744]
["bitfinex","BTCUSD",1728283095557,0.12482599,63696.0,63695.0,0.980744]
["bitfinex","BTCUSD",1728283096434,0.01492899,63696.0,63695.0,0.980744]
["bitfinex","BTCUSD",1728283097000,0.01492899,63696.0,63695.0,1.090642]
["bitfinex","BTCUSD",1728283097453,0.000822,63696.0,63695.0,0.980744]
["bitfinex","BTCUSD",1728283097677,0.01492899,63696.0,63695.0,1.090642]
["bitfinex","BTCUSD",1728283098588,0.000822,63696.0,63695.0,1.090642]
["bitfinex","BTCUSD",1728283098818,0.000822,63696.0,63695.0,0.978744]
["bitfinex","BTCUSD",1728283100020,0.000822,63696.0,63695.0,1.090642]
["bitfinex","BTCUSD",1728283101609,0.01493199,63696.0,63695.0,1.090642]
["bitfinex","BTCUSD",1728283101870,0.01493199,63696.0,63695.0,0.978744]
["bitfinex","BTCUSD",1728283102104,0.01493199,63696.0,63695.0,1.090642]
["bitfinex","BTCUSD",1728283102546,0.000822,63696.0,63695.0,1.090642]
["bitfinex","BTCUSD",1728283103481,0.000822,63696.0,63695.0,1.25382871]
["bitfinex","BTCUSD",1728283103710,0.000822,63696.0,63695.0,1.24282871]
["bitfinex","BTCUSD",1728283103952,0.000822,63696.0,63695.0,1.25582871]
["bitfinex","BTCUSD",1728283104203,0.000822,63696.0,63695.0,1.24482871]
["bitfinex","BTCUSD",1728283104509,0.000822,63696.0,63695.0,1.25382871]
["bitfinex","BTCUSD",1728283104604,0.000822,63696.0,63695.0,1.2684683]
["bitfinex","BTCUSD",1728283104824,0.000822,63696.0,63695.0,1.2574683]
["bitfinex","BTCUSD",1728283105270,0.000822,63696.0,63695.0,1.2724683]
["bitfinex","BTCUSD",1728283105500,0.000822,63696.0,63695.0,1.2704683]
["bitfinex","BTCUSD",1728283105745,0.000822,63696.0,63695.0,1.25582871]
["bitfinex","BTCUSD",1728283106417,0.01493749,63696.0,63695.0,1.25582871]
["bitfinex","BTCUSD",1728283107084,0.01493749,63696.0,63695.0,1.25782871]
["bitfinex","BTCUSD",1728283107513,0.000822,63696.0,63695.0,1.25582871]
["bitfinex","BTCUSD",1728283107728,0.000822,63696.0,63695.0,1.25782871]
["bitfinex","BTCUSD",1728283107955,0.000822,63696.0,63695.0,0.982744]
["bitfinex","BTCUSD",1728283108181,0.01493749,63696.0,63695.0,0.984744]
["bitfinex","BTCUSD",1728283109322,0.17195691,63696.0,63695.0,0.909144]
["bitfinex","BTCUSD",1728283109554,0.17195691,63696.0,63695.0,0.907144]
["bitfinex","BTCUSD",1728283110066,0.17195691,63696.0,63695.0,0.744644]
["bitfinex","BTCUSD",1728283110744,0.17195691,63696.0,63695.0,0.742644]
["bitfinex","BTCUSD",1728283114638,0.12483449,63696.0,63695.0,0.742644]
["bitfinex","BTCUSD",1728283114874,0.17195691,63696.0,63695.0,0.742644]
["bitfinex","BTCUSD",1728283115106,0.17195691,63696.0,63695.0,0.744644]
["bitfinex","BTCUSD",1728283115565,0.17195691,63696.0,63695.0,0.742644]
["bitfinex","BTCUSD",1728283116484,0.17195691,63696.0,63695.0,0.744644]
["bitfinex","BTCUSD",1728283117185,0.17196163,63696.0,63695.0,0.744644]
["bitfinex","BTCUSD",1728283117913,0.17196163,63696.0,63695.0,0.742644]
["bitfinex","BTCUSD",1728283118129,0.17196163,63696.0,63695.0,0.744644]
["bitfinex","BTCUSD",1728283118591,0.17196163,63696.0,63695.0,0.742644]
["bitfinex","BTCUSD",1728283118841,0.12483449,63696.0,63695.0,0.742644]
["bitfinex","BTCUSD",1728283119078,0.12483449,63696.0,63695.0,0.744644]
["bitfinex","BTCUSD",1728283119297,0.21908878,63696.0,63695.0,0.744644]
["bitfinex","BTCUSD",1728283119781,0.19552644,63696.0,63695.0,0.742644]
["bitfinex","BTCUSD",1728283122395,0.19552644,63696.0,63695.0,0.744644]
["bitfinex","BTCUSD",1728283122671,0.19552644,63696.0,63695.0,0.742644]
["bitfinex","BTCUSD",1728283123622,0.12483449,63696.0,63695.0,0.744644]
["bitfinex","BTCUSD",1728283123870,0.19552644,63696.0,63695.0,0.744644]
["bitfinex","BTCUSD",1728283124823,0.19552644,63696.0,63695.0,0.742644]
["bitfinex","BTCUSD",1728283125338,0.12483449,63696.0,63695.0,0.742644]
["bitfinex","BTCUSD",1728283125578,0.21908878,63696.0,63695.0,0.742644]
["bitfinex","BTCUSD",1728283125811,0.19552503,63696.0,63695.0,0.742644]
["bitfinex","BTCUSD",1728283126727,0.21908878,63696.0,63695.0,0.742644]
["bitfinex","BTCUSD",1728283127420,0.12483449,63696.0,63695.0,0.742644]
["bitfinex","BTCUSD",1728283127641,0.20284714,63696.0,63695.0,0.742644]
["bitfinex","BTCUSD",1728283127878,0.320665,63696.0,63695.0,0.742644]
["bitfinex","BTCUSD",1728283128093,0.320665,63696.0,63695.0,0.729644]
["bitfinex","BTCUSD",1728283128312,0.320665,63696.0,63695.0,0.716644]
["bitfinex","BTCUSD",1728283128313,0.32381288,63696.0,63695.0,0.716644]
["bitfinex","BTCUSD",1728283128542,0.24265235,63696.0,63695.0,0.738644]
["bitfinex","BTCUSD",1728283130137,0.12483449,63696.0,63695.0,0.738644]
["bitfinex","BTCUSD",1728283130395,0.12798237,63696.0,63695.0,0.738644]
["bitfinex","BTCUSD",1728283132965,0.12483449,63696.0,63695.0,0.738644]
["bitfinex","BTCUSD",1728283134077,0.109895,63697.0,63696.0,0.57516551]
["bitfinex","BTCUSD",1728283134296,0.109895,63697.0,63696.0,0.58516551]
["bitfinex","BTCUSD",1728283135421,0.109895,63697.0,63696.0,0.59516551]
["bitfinex","BTCUSD",1728283135631,0.109895,63697.0,63696.0,0.60516551]
["bitfinex","BTCUSD",1728283144116,0.109895,63697.0,63696.0,0.61016551]
["bitfinex","BTCUSD",1728283144117,0.22766499,63697.0,63696.0,0.61016551]
["bitfinex","BTCUSD",1728283145263,0.22766499,63697.0,63696.0,0.60016551]
["bitfinex","BTCUSD",1728283145712,0.109895,63697.0,63696.0,0.60016551]
["bitfinex","BTCUSD",1728283146353,0.15994034,63697.0,63696.0,0.60016551]
["bitfinex","BTCUSD",1728283146588,0.30126469,63697.0,63696.0,0.59516551]
["bitfinex","BTCUSD",1728283146803,0.16308858,63697.0,63696.0,0.59516551]
["bitfinex","BTCUSD",1728283147023,0.1599407,63697.0,63696.0,0.59516551]
["bitfinex","BTCUSD",1728283147447,0.1599407,63697.0,63696.0,0.57516551]
["bitfinex","BTCUSD",1728283147689,0.30206602,63697.0,63696.0,0.57516551]
["bitfinex","BTCUSD",1728283147907,0.30206602,63697.0,63696.0,0.58116551]
["bitfinex","BTCUSD",1728283148198,0.30206602,63697.0,63696.0,0.57816551]
["bitfinex","BTCUSD",1728283148426,0.30206602,63697.0,63696.0,0.57716551]
["bitfinex","BTCUSD",1728283148678,0.62914591,63697.0,63696.0,0.57916551]
["bitfinex","BTCUSD",1728283148886,0.58469471,63697.0,63696.0,0.57916551]
["bitfinex","BTCUSD",1728283149142,0.88637583,63697.0,63696.0,0.57916551]
["bitfinex","BTCUSD",1728283150526,0.88637583,63697.0,63696.0,0.57716551]
["bitfinex","BTCUSD",1728283151005,0.88637583,63697.0,63696.0,0.57516551]
["bitfinex","BTCUSD",1728283151006,0.58469471,63697.0,63696.0,0.57516551]
["bitfinex","BTCUSD",1728283151245,0.88737583,63697.0,63696.0,0.57516551]
["bitfinex","BTCUSD",1728283151726,0.88637583,63697.0,63696.0,0.57516551]
["bitfinex","BTCUSD",1728283151957,0.88737583,63697.0,63696.0,0.57516551]
["bitfinex","BTCUSD",1728283154901,0.72663053,63697.0,63696.0,0.57516551]
["bitfinex","BTCUSD",1728283155109,0.42494941,63697.0,63696.0,0.57516551]
["bitfinex","BTCUSD",1728283159621,0.42494941,63697.0,63696.0,0.57680951]
["bitfinex","BTCUSD",1728283160459,0.5660442,63697.0,63696.0,0.57680951]
["bitfinex","BTCUSD",1728283160668,0.72435489,63697.0,63696.0,0.57680951]
["bitfinex","BTCUSD",1728283160878,0.42494941,63697.0,63696.0,0.57680951]
["bitfinex","BTCUSD",1728283161300,0.58813612,63697.0,63696.0,0.57680951]
["bitfinex","BTCUSD",1728283161524,0.72922838,63697.0,63696.0,0.57680951]
["bitfinex","BTCUSD",1728283161747,1.02863386,63697.0,63696.0,0.57680951]
["bitfinex","BTCUSD",1728283162202,1.02854655,63697.0,63696.0,0.57680951]
["bitfinex","BTCUSD",1728283162425,1.02854581,63697.0,63696.0,0.57680951]
["bitfinex","BTCUSD",1728283162660,0.72922764,63697.0,63696.0,0.57680951]
["bitfinex","BTCUSD",1728283163239,0.58813612,63697.0,63696.0,0.57680951]
["bitfinex","BTCUSD",1728283163534,0.7292286,63697.0,63696.0,0.57680951]
["bitfinex","BTCUSD",1728283163691,0.83669696,63697.0,63696.0,0.57680951]
["bitfinex","BTCUSD",1728283163900,1.13601513,63697.0,63696.0,0.57680951]
["bitfinex","BTCUSD",1728283164283,0.99492265,63697.0,63696.0,0.57680951]
["bitfinex","BTCUSD",1728283164663,1.13601788,63697.0,63696.0,0.57680951]
["bitfinex","BTCUSD",1728283166053,1.16061652,63697.0,63696.0,0.57680951]
["bitfinex","BTCUSD",1728283166539,1.01952129,63697.0,63696.0,0.57680951]
["bitfinex","BTCUSD",1728283168619,1.13597856,63697.0,63696.0,0.57680951]
["bitfinex","BTCUSD",1728283168842,0.99487244,63697.0,63696.0,0.57680951]
["bitfinex","BTCUSD",1728283172726,0.58570948,63697.0,63696.0,0.57680951]
["bitfinex","BTCUSD",1728283172948,0.42252277,63697.0,63696.0,0.57680951]
["bitfinex","BTCUSD",1728283174353,0.53241777,63697.0,63696.0,0.57680951]
["bitfinex","BTCUSD",1728283175937,0.53391777,63697.0,63696.0,0.57680951]
["bitfinex","BTCUSD",1728283180561,0.67506139,63697.0,63696.0,0.57680951]
["bitfinex","BTCUSD",1728283182143,0.67511204,63697.0,63696.0,0.57680951]
["bitfinex","BTCUSD",1728283182384,0.83029804,63697.0,63696.0,0.57680951]
["bitfinex","BTCUSD",1728283182838,0.9882716,63697.0,63696.0,0.57680951]
["bitfinex","BTCUSD",1728283183080,0.68910377,63697.0,63696.0,0.57680951]
["bitfinex","BTCUSD",1728283184349,0.84794733,63697.0,63696.0,0.57680951]
["bitfinex","BTCUSD",1728283184849,1.01145171,63697.0,63696.0,0.57680951]
["bitfinex","BTCUSD",1728283185097,1.196262,63697.0,63696.0,0.57680951]
["bitfinex","BTCUSD",1728283185326,1.49442983,63697.0,63696.0,0.57680951]
["bitfinex","BTCUSD",1728283185563,1.49642983,63697.0,63696.0,0.57680951]
["bitfinex","BTCUSD",1728283185781,1.63922983,63697.0,63696.0,0.57680951]
["bitfinex","BTCUSD",1728283186010,1.63922983,63697.0,63696.0,0.41981451]
["bitfinex","BTCUSD",1728283186223,1.63922983,63697.0,63696.0,0.42061451]
["bitfinex","BTCUSD",1728283186940,1.63722983,63697.0,63696.0,0.42061451]
["bitfinex","BTCUSD",1728283187156,1.63722983,63697.0,63696.0,0.42161451]
["bitfinex","BTCUSD",1728283187157,1.64022983,63697.0,63696.0,0.42161451]
["bitfinex","BTCUSD",1728283187845,1.64022983,63697.0,63696.0,0.42061451]
["bitfinex","BTCUSD",1728283188058,1.64222983,63697.0,63696.0,0.42161451]
["bitfinex","BTCUSD",1728283188483,1.64022983,63697.0,63696.0,0.42061451]
["bitfinex","BTCUSD",1728283188936,1.64222983,63697.0,63696.0,0.42161451]
["bitfinex","BTCUSD",1728283189603,1.64222983,63697.0,63696.0,0.29601851]
["bitfinex","BTCUSD",1728283189841,1.64222983,63697.0,63695.0,0.001644]
["bitfinex","BTCUSD",1728283189842,0.315697,63696.0,63695.0,0.001644]
["bitfinex","BTCUSD",1728283190070,0.315697,63696.0,63677.0,0.23636378]
["bitfinex","BTCUSD",1728283190071,0.123,63686.0,63685.0,0.23636378]
["bitfinex","BTCUSD",1728283190317,0.55676265,63686.0,63685.0,0.23636378]
["bitfinex","BTCUSD",1728283190573,1.18545545,63686.0,63677.0,0.23636378]
["bitfinex","BTCUSD",1728283190811,0.58637707,63681.0,63677.0,0.23636378]
["bitfinex","BTCUSD",1728283191045,2.60286756,63681.0,63677.0,0.23636378]
["bitfinex","BTCUSD",1728283191347,2.90203539,63681.0,63668.0,0.1384]
["bitfinex","BTCUSD",1728283191571,0.31739936,63676.0,63665.0,0.23636378]
["bitfinex","BTCUSD",1728283191818,1.90799374,63676.0,63665.0,0.23636378]
["bitfinex","BTCUSD",1728283192039,2.04360938,63676.0,63665.0,0.23636378]
["bitfinex","BTCUSD",1728283192254,2.04917615,63676.0,63665.0,0.23636378]
["bitfinex","BTCUSD",1728283192499,2.11107664,63676.0,63665.0,0.23636378]
["bitfinex","BTCUSD",1728283193422,1.80598029,63676.0,63665.0,0.23636378]
["bitfinex","BTCUSD",1728283194258,1.81898029,63676.0,63665.0,0.23636378]
["bitfinex","BTCUSD",1728283194555,1.81936358,63676.0,63665.0,0.23636378]
["bitfinex","BTCUSD",1728283194770,1.83336358,63676.0,63675.0,0.00295]
["bitfinex","BTCUSD",1728283194999,1.84736358,63676.0,63675.0,0.00295]
["bitfinex","BTCUSD",1728283195419,1.79731788,63676.0,63675.0,0.00295]
["bitfinex","BTCUSD",1728283195659,1.79665002,63676.0,63675.0,0.00295]
["bitfinex","BTCUSD",1728283196541,1.79657211,63676.0,63675.0,0.00295]
["bitfinex","BTCUSD",1728283197209,0.109948,63666.0,63665.0,0.23636378]
["bitfinex","BTCUSD",1728283197450,0.57764526,63666.0,63665.0,0.23636378]
["bitfinex","BTCUSD",1728283197709,0.71125227,63666.0,63665.0,0.23636378]
["bitfinex","BTCUSD",1728283197929,0.209959,63660.0,63659.0,0.001644]
["bitfinex","BTCUSD",1728283198163,0.49379606,63660.0,63659.0,0.001644]
["bitfinex","BTCUSD",1728283198372,0.65083609,63660.0,63659.0,0.001644]
["bitfinex","BTCUSD",1728283199240,0.65083609,63660.0,63659.0,0.002644]
["bitfinex","BTCUSD",1728283199470,0.6039036,63660.0,63659.0,0.002644]
["bitfinex","BTCUSD",1728283200111,0.6039036,63660.0,63659.0,0.002754]
["bitfinex","BTCUSD",1728283200358,0.5642187,63660.0,63659.0,0.002754]
["bitfinex","BTCUSD",1728283200824,0.5642187,63660.0,63659.0,0.003754]
["bitfinex","BTCUSD",1728283201719,0.49979606,63660.0,63659.0,0.002754]
["bitfinex","BTCUSD",1728283201989,0.64392099,63660.0,63659.0,0.002754]
["bitfinex","BTCUSD",1728283202213,0.64392099,63660.0,63659.0,0.001754]
["bitfinex","BTCUSD",1728283202444,0.64392099,63660.0,63659.0,0.002754]
["bitfinex","BTCUSD",1728283202657,0.69680692,63660.0,63659.0,0.002754]
["bitfinex","BTCUSD",1728283203583,0.64992099,63660.0,63659.0,0.002754]
["bitfinex","BTCUSD",1728283204284,0.54245263,63660.0,63659.0,0.002754]
["bitfinex","BTCUSD",1728283206540,0.3983277,63660.0,63659.0,0.002754]
["bitfinex","BTCUSD",1728283207740,0.3983277,63660.0,63659.0,0.145754]
["bitfinex","BTCUSD",1728283208015,0.3983277,63660.0,63659.0,0.221354]
["bitfinex","BTCUSD",1728283210976,0.23514099,63660.0,63659.0,0.221354]
["bitfinex","BTCUSD",1728283218505,0.13114099,63660.0,63659.0,0.227354]
["bitfinex","BTCUSD",1728283218717,0.13114099,63660.0,63659.0,0.225354]
["bitfinex","BTCUSD",1728283219854,0.12714099,63660.0,63659.0,0.225354]
["bitfinex","BTCUSD",1728283220096,0.12314099,63660.0,63659.0,0.225354]
["bitfinex","BTCUSD",1728283220312,0.12614099,63660.0,63659.0,0.34482236]
["bitfinex","BTCUSD",1728283220525,0.12614099,63660.0,63659.0,0.34682236]
["bitfinex","BTCUSD",1728283220747,0.12314099,63660.0,63659.0,0.34682236]
["bitfinex","BTCUSD",1728283220967,0.01318199,63660.0,63659.0,0.34782236]
["bitfinex","BTCUSD",1728283221211,0.01318199,63660.0,63659.0,0.34582236]
["bitfinex","BTCUSD",1728283221428,0.109957,63662.0,63660.0,0.2181]
["bitfinex","BTCUSD",1728283221644,0.109957,63662.0,63661.0,0.211]
["bitfinex","BTCUSD",1728283223929,0.110957,63662.0,63661.0,0.211]
["bitfinex","BTCUSD",1728283224375,0.109957,63662.0,63661.0,0.211]
["bitfinex","BTCUSD",1728283224600,0.110957,63662.0,63661.0,0.211]
["bitfinex","BTCUSD",1728283224829,0.12396915,63662.0,63661.0,0.211]
["bitfinex","BTCUSD",1728283225130,0.12396915,63662.0,63661.0,0.221]
["bitfinex","BTCUSD",1728283225379,0.12396915,63662.0,63661.0,0.226]
["bitfinex","BTCUSD",1728283225380,0.01401215,63662.0,63661.0,0.226]
["bitfinex","BTCUSD",1728283225609,0.01401215,63662.0,63661.0,0.22914125]
["bitfinex","BTCUSD",1728283225830,0.001,63662.0,63661.0,0.22914125]
["bitfinex","BTCUSD",1728283226758,0.109952,63664.0,63663.0,0.0782]
["bitfinex","BTCUSD",1728283226976,0.109952,63664.0,63663.0,0.32706836]
["bitfinex","BTCUSD",1728283227475,0.109952,63664.0,63663.0,0.33706836]
["bitfinex","BTCUSD",1728283228598,0.109952,63664.0,63663.0,0.34106836]
["bitfinex","BTCUSD",1728283229750,0.110952,63664.0,63663.0,0.34506836]
["bitfinex","BTCUSD",1728283234002,0.110952,63664.0,63663.0,0.34706836]
["bitfinex","BTCUSD",1728283234453,0.15792263,63664.0,63663.0,0.34706836]
["bitfinex","BTCUSD",1728283235412,0.04797063,63664.0,63663.0,0.34706836]
["bitfinex","BTCUSD",1728283235646,0.110952,63664.0,63663.0,0.34706836]
["bitfinex","BTCUSD",1728283236105,0.110952,63664.0,63663.0,0.34506836]
["bitfinex","BTCUSD",1728283236333,0.0005,63664.0,63663.0,0.34506836]
["bitfinex","BTCUSD",1728283236565,0.110452,63664.0,63663.0,0.34506836]
["bitfinex","BTCUSD",1728283236814,0.0005,63664.0,63663.0,0.34706836]
["bitfinex","BTCUSD",1728283237028,0.110452,63664.0,63663.0,0.34706836]
["bitfinex","BTCUSD",1728283237686,0.0005,63664.0,63663.0,0.34706836]
["bitfinex","BTCUSD",1728283237894,0.0005,63664.0,63663.0,0.34506836]
["bitfinex","BTCUSD",1728283238118,0.0005,63664.0,63663.0,0.34706836]
["bitfinex","BTCUSD",1728283238352,0.0005,63664.0,63663.0,0.34506836]
["bitfinex","BTCUSD",1728283239972,0.110452,63664.0,63663.0,0.34706836]
["bitfinex","BTCUSD",1728283240206,0.110452,63664.0,63663.0,0.34506836]
["bitfinex","BTCUSD",1728283241133,0.0005,63664.0,63663.0,0.45502136]
["bitfinex","BTCUSD",1728283241374,0.0005,63664.0,63663.0,0.34671436]
["bitfinex","BTCUSD",1728283241880,0.0005,63664.0,63663.0,0.34871436]
["bitfinex","BTCUSD",1728283242377,0.110452,63664.0,63663.0,0.34871436]
["bitfinex","BTCUSD",1728283243079,0.110452,63664.0,63663.0,0.34671436]
["bitfinex","BTCUSD",1728283243327,0.110452,63664.0,63663.0,0.34871436]
["bitfinex","BTCUSD",1728283243830,0.110452,63664.0,63663.0,0.34671436]
["bitfinex","BTCUSD",1728283244052,0.0005,63664.0,63663.0,0.34871436]
["bitfinex","BTCUSD",1728283244288,0.110452,63664.0,63663.0,0.34671436]
["bitfinex","BTCUSD",1728283244776,0.110452,63664.0,63663.0,0.239246]
["bitfinex","BTCUSD",1728283244989,0.110452,63664.0,63663.0,0.34671436]
["bitfinex","BTCUSD",1728283246005,0.110452,63664.0,63663.0,0.34871436]
["bitfinex","BTCUSD",1728283246261,0.110452,63664.0,63663.0,0.244246]
["bitfinex","BTCUSD",1728283247214,0.0005,63664.0,63663.0,0.35171436]
["bitfinex","BTCUSD",1728283247466,0.110452,63664.0,63663.0,0.35171436]
["bitfinex","BTCUSD",1728283248402,0.110452,63664.0,63663.0,0.35371436]
["bitfinex","BTCUSD",1728283249572,0.0005,63664.0,63663.0,0.35371436]
["bitfinex","BTCUSD",1728283249799,0.110452,63664.0,63663.0,0.35171436]
["bitfinex","BTCUSD",1728283250250,0.110452,63664.0,63663.0,0.35371436]
["bitfinex","BTCUSD",1728283251065,0.110452,63664.0,63663.0,0.35171436]
["bitfinex","BTCUSD",1728283251163,0.110452,63664.0,63663.0,0.35371436]
["bitfinex","BTCUSD",1728283251386,0.110452,63664.0,63663.0,0.35171436]
["bitfinex","BTCUSD",1728283251606,0.110452,63664.0,63663.0,0.35371436]
["bitfinex","BTCUSD",1728283251607,0.0005,63664.0,63663.0,0.35371436]
["bitfinex","BTCUSD",1728283251825,0.110452,63664.0,63663.0,0.35371436]
["bitfinex","BTCUSD",1728283252289,0.0005,63664.0,63663.0,0.35371436]
["bitfinex","BTCUSD",1728283253695,0.04706053,63665.0,63663.0,0.35371436]
["bitfinex","BTCUSD",1728283253696,0.04706053,63665.0,63664.0,0.265252]
["bitfinex","BTCUSD",1728283253915,0.04706053,63666.0,63665.0,0.27525]
["bitfinex","BTCUSD",1728283254152,0.04706053,63668.0,63667.0,0.015]
["bitfinex","BTCUSD",1728283254386,0.04706053,63668.0,63667.0,0.273247]
["bitfinex","BTCUSD",1728283254604,0.04706053,63669.0,63668.0,0.015]
["bitfinex","BTCUSD",1728283254849,0.04706053,63669.0,63668.0,0.38451336]
["bitfinex","BTCUSD",1728283255063,0.04706053,63669.0,63668.0,0.38099744]
["bitfinex","BTCUSD",1728283255773,0.04706877,63669.0,63668.0,0.38099744]
["bitfinex","BTCUSD",1728283256238,0.04806877,63669.0,63668.0,0.38999744]
["bitfinex","BTCUSD",1728283257107,0.04806877,63669.0,63668.0,0.28605244]
["bitfinex","BTCUSD",1728283257324,0.001,63669.0,63668.0,0.28605244]
["bitfinex","BTCUSD",1728283257802,0.04807249,63669.0,63668.0,0.28605244]
["bitfinex","BTCUSD",1728283258020,0.001,63669.0,63668.0,0.28605244]
["bitfinex","BTCUSD",1728283258487,0.001,63669.0,63668.0,0.28616244]
["bitfinex","BTCUSD",1728283260588,0.07160315,63669.0,63668.0,0.28616244]
["bitfinex","BTCUSD",1728283261033,0.001,63669.0,63668.0,0.28616244]
["bitfinex","BTCUSD",1728283261541,0.07160315,63669.0,63668.0,0.28616244]
["bitfinex","BTCUSD",1728283261975,0.001,63669.0,63668.0,0.28616244]
["bitfinex","BTCUSD",1728283262683,0.07160315,63669.0,63668.0,0.28616244]
["bitfinex","BTCUSD",1728283263357,0.001,63669.0,63668.0,0.28616244]
["bitfinex","BTCUSD",1728283263570,0.31669297,63669.0,63668.0,0.28616244]
["bitfinex","BTCUSD",1728283263784,0.31645536,63669.0,63668.0,0.28616244]
["bitfinex","BTCUSD",1728283264270,0.42639836,63669.0,63668.0,0.28416244]
["bitfinex","BTCUSD",1728283264495,0.33226082,63669.0,63668.0,0.17669408]
["bitfinex","BTCUSD",1728283264940,0.44993275,63669.0,63668.0,0.17669408]
["bitfinex","BTCUSD",1728283265633,0.44993275,63669.0,63668.0,0.02459408]
["bitfinex","BTCUSD",1728283266335,0.33308382,63669.0,63668.0,0.02659408]
["bitfinex","BTCUSD",1728283266618,0.45075575,63669.0,63668.0,0.02459408]
["bitfinex","BTCUSD",1728283268153,0.34081275,63669.0,63668.0,0.02459408]
["bitfinex","BTCUSD",1728283268384,0.22314082,63669.0,63668.0,0.02659408]
["bitfinex","BTCUSD",1728283269094,0.22314082,63669.0,63668.0,0.13406244]
["bitfinex","BTCUSD",1728283269310,0.42733209,63669.0,63668.0,0.13206244]
["bitfinex","BTCUSD",1728283269537,0.33308382,63669.0,63668.0,0.02459408]
["bitfinex","BTCUSD",1728283269986,0.31739537,63669.0,63668.0,0.02459408]
["bitfinex","BTCUSD",1728283270681,0.34081275,63669.0,63668.0,0.02459408]
["bitfinex","BTCUSD",1728283270921,0.22314082,63669.0,63668.0,0.02659408]
["bitfinex","BTCUSD",1728283271148,0.34081275,63669.0,63668.0,0.02659408]
["bitfinex","BTCUSD",1728283271387,0.22314082,63669.0,63668.0,0.02659408]
["bitfinex","BTCUSD",1728283272277,0.31740062,63669.0,63668.0,0.02659408]
["bitfinex","BTCUSD",1728283272491,0.31740062,63669.0,63668.0,0.16499408]
["bitfinex","BTCUSD",1728283273654,0.00158539,63669.0,63668.0,0.16499408]
["bitfinex","BTCUSD",1728283274124,0.22293067,63669.0,63668.0,0.16499408]
["bitfinex","BTCUSD",1728283274367,0.07227583,63669.0,63668.0,0.27493908]
["bitfinex","BTCUSD",1728283274618,0.00158539,63669.0,63668.0,0.27493908]
["bitfinex","BTCUSD",1728283274855,0.07227696,63669.0,63668.0,0.16499408]
["bitfinex","BTCUSD",1728283278374,0.00158539,63669.0,63668.0,0.16499408]
["bitfinex","BTCUSD",1728283278607,0.00158539,63669.0,63668.0,0.16299408]
["bitfinex","BTCUSD",1728283278838,0.00158539,63669.0,63668.0,0.16499408]
["bitfinex","BTCUSD",1728283279056,0.11152839,63669.0,63668.0,0.16499408]
["bitfinex","BTCUSD",1728283279273,0.11152839,63669.0,63668.0,0.16664008]
["bitfinex","BTCUSD",1728283281185,0.00158539,63669.0,63668.0,0.16664008]
["bitfinex","BTCUSD",1728283282353,0.00158539,63669.0,63668.0,0.51811283]
["bitfinex","BTCUSD",1728283282356,0.00158539,63669.0,63668.0,0.63687172]
["bitfinex","BTCUSD",1728283282609,0.00158539,63669.0,63668.0,2.13687172]
["bitfinex","BTCUSD",1728283283063,0.000823,63669.0,63668.0,2.12987172]
["bitfinex","BTCUSD",1728283283278,0.001823,63669.0,63668.0,0.16964008]
["bitfinex","BTCUSD",1728283283501,0.001823,63669.0,63668.0,0.27958508]
["bitfinex","BTCUSD",1728283284174,0.000823,63669.0,63668.0,0.26358508]
["bitfinex","BTCUSD",1728283284406,0.000823,63669.0,63668.0,0.27358508]
["bitfinex","BTCUSD",1728283284858,0.000823,63669.0,63668.0,0.27672605]
["bitfinex","BTCUSD",1728283285100,0.000823,63669.0,63668.0,0.26672605]
["bitfinex","BTCUSD",1728283285578,0.000823,63669.0,63668.0,0.28072605]
["bitfinex","BTCUSD",1728283285824,0.000823,63669.0,63668.0,0.15364008]
["bitfinex","BTCUSD",1728283286055,0.000823,63669.0,63668.0,0.16764008]
["bitfinex","BTCUSD",1728283286283,0.000823,63669.0,63668.0,0.18164008]
["bitfinex","BTCUSD",1728283286945,0.000823,63669.0,63668.0,0.17964008]
["bitfinex","BTCUSD",1728283287400,0.00724011,63669.0,63668.0,0.17964008]
["bitfinex","BTCUSD",1728283287614,0.000823,63669.0,63668.0,0.17964008]
["bitfinex","BTCUSD",1728283287845,0.00724011,63669.0,63668.0,0.29158508]
["bitfinex","BTCUSD",1728283288498,0.00724011,63669.0,63668.0,0.28958508]
["bitfinex","BTCUSD",1728283288720,0.00724011,63669.0,63668.0,0.29158508]
["bitfinex","BTCUSD",1728283291301,0.00724011,63669.0,63668.0,0.18164008]
["bitfinex","BTCUSD",1728283291520,0.00724011,63669.0,63668.0,0.04324008]
["bitfinex","BTCUSD",1728283291967,0.00724011,63669.0,63668.0,0.15318508]
["bitfinex","BTCUSD",1728283292865,0.00724011,63669.0,63668.0,0.04324008]
["bitfinex","BTCUSD",1728283293094,0.11718311,63669.0,63668.0,0.04124008]
["bitfinex","BTCUSD",1728283293765,0.00724011,63669.0,63668.0,0.04124008]
["bitfinex","BTCUSD",1728283294218,0.1841809,63672.0,63671.0,0.00648408]
["bitfinex","BTCUSD",1728283294437,0.2941189,63672.0,63671.0,0.00648408]
["bitfinex","BTCUSD",1728283294896,0.2941189,63672.0,63671.0,0.01148408]
["bitfinex","BTCUSD",1728283295561,0.2941189,63672.0,63671.0,0.02248408]
["bitfinex","BTCUSD",1728283296556,0.2951189,63672.0,63671.0,0.03648408]
["bitfinex","BTCUSD",1728283296785,0.3181189,63672.0,63671.0,0.03648408]
["bitfinex","BTCUSD",1728283297015,0.32490384,63672.0,63671.0,0.03648408]
["bitfinex","BTCUSD",1728283299540,0.32490384,63672.0,63671.0,0.03]
["bitfinex","BTCUSD",1728283300667,0.32490384,63672.0,63671.0,0.03648408]
["bitfinex","BTCUSD",1728283301823,0.39558685,63672.0,63671.0,0.03648408]
["bitfinex","BTCUSD",1728283302505,0.39558685,63672.0,63671.0,0.03]
["bitfinex","BTCUSD",1728283302725,0.32572684,63672.0,63671.0,0.03]
["bitfinex","BTCUSD",1728283304317,0.64046112,63672.0,63671.0,0.03]
["bitfinex","BTCUSD",1728283305969,0.45628022,63672.0,63671.0,0.03648408]
["bitfinex","BTCUSD",1728283306213,0.45635109,63672.0,63671.0,0.03648408]
["bitfinex","BTCUSD",1728283307786,0.32341309,63672.0,63671.0,0.14642408]
["bitfinex","BTCUSD",1728283308045,0.22916221,63672.0,63671.0,0.29582408]
["bitfinex","BTCUSD",1728283309411,0.32341309,63672.0,63671.0,0.18588408]
["bitfinex","BTCUSD",1728283309641,0.22916221,63672.0,63671.0,0.18588408]
["bitfinex","BTCUSD",1728283309859,0.0792978,63672.0,63671.0,0.18588408]
["bitfinex","BTCUSD",1728283310095,0.00860794,63672.0,63671.0,0.18588408]
["bitfinex","BTCUSD",1728283311282,0.22927788,63672.0,63671.0,0.18588408]
["bitfinex","BTCUSD",1728283311514,0.32352876,63672.0,63671.0,0.18588408]
["bitfinex","BTCUSD",1728283314315,0.22927788,63672.0,63671.0,0.18588408]
["bitfinex","BTCUSD",1728283315913,0.00860794,63672.0,63671.0,0.18588408]
["bitfinex","BTCUSD",1728283316172,0.347135,63672.0,63671.0,0.18588408]
["bitfinex","BTCUSD",1728283316898,0.457073,63672.0,63671.0,0.18588408]
["bitfinex","BTCUSD",1728283317362,0.33921882,63672.0,63671.0,0.18588408]
["bitfinex","BTCUSD",1728283319702,0.457073,63672.0,63671.0,0.18588408]
["bitfinex","BTCUSD",1728283320641,0.45709393,63672.0,63671.0,0.18588408]
["bitfinex","BTCUSD",1728283328286,0.33921666,63672.0,63671.0,0.18588408]
["bitfinex","BTCUSD",1728283328522,0.36221666,63672.0,63671.0,0.03648408]
["bitfinex","BTCUSD",1728283328790,0.41227688,63672.0,63671.0,0.03648408]
["bitfinex","BTCUSD",1728283329480,0.5537603,63672.0,63671.0,0.03648408]
["bitfinex","BTCUSD",1728283329742,0.41227688,63672.0,63671.0,0.03648408]
["bitfinex","BTCUSD",1728283329967,0.41127688,63672.0,63671.0,0.02248408]
["bitfinex","BTCUSD",1728283330192,0.41127688,63672.0,63671.0,0.03648408]
["bitfinex","BTCUSD",1728283330193,0.55376273,63672.0,63671.0,0.03648408]
["bitfinex","BTCUSD",1728283330423,0.41227688,63672.0,63671.0,0.03648408]
["bitfinex","BTCUSD",1728283330652,0.41227688,63672.0,63671.0,0.02548408]
["bitfinex","BTCUSD",1728283331097,0.41227688,63672.0,63671.0,0.03248408]
["bitfinex","BTCUSD",1728283331338,0.55376273,63672.0,63671.0,0.03248408]
["bitfinex","BTCUSD",1728283331554,0.55376273,63672.0,63671.0,0.02548408]
["bitfinex","BTCUSD",1728283331555,0.41227688,63672.0,63671.0,0.02548408]
["bitfinex","BTCUSD",1728283331818,0.41227688,63672.0,63671.0,0.03248408]
["bitfinex","BTCUSD",1728283335300,0.41227688,63672.0,63671.0,0.02248408]
["bitfinex","BTCUSD",1728283335820,0.41227688,63672.0,63671.0,0.02748408]
["bitfinex","BTCUSD",1728283336049,0.41227688,63672.0,63671.0,0.02248408]
["bitfinex","BTCUSD",1728283338353,0.36221666,63672.0,63671.0,0.02248408]
["bitfinex","BTCUSD",1728283338570,0.36221666,63672.0,63671.0,0.02748408]
["bitfinex","BTCUSD",1728283338802,0.22927866,63672.0,63671.0,0.03248408]
["bitfinex","BTCUSD",1728283339728,0.33921666,63672.0,63671.0,0.03248408]
["bitfinex","BTCUSD",1728283340394,0.22927866,63672.0,63671.0,0.03248408]
["bitfinex","BTCUSD",1728283340610,0.22927866,63672.0,63671.0,0.29572408]
["bitfinex","BTCUSD",1728283341262,0.10287875,63672.0,63671.0,0.37292408]
["bitfinex","BTCUSD",1728283341516,0.10287875,63672.0,63671.0,0.37092408]
["bitfinex","BTCUSD",1728283341954,0.32354947,63672.0,63671.0,0.37292408]
["bitfinex","BTCUSD",1728283342178,0.32354947,63672.0,63671.0,0.37092408]
["bitfinex","BTCUSD",1728283343107,0.32354947,63672.0,63671.0,0.26098408]
["bitfinex","BTCUSD",1728283343349,0.32354947,63672.0,63671.0,0.26298408]
["bitfinex","BTCUSD",1728283343571,0.32354947,63672.0,63671.0,0.37092408]
["bitfinex","BTCUSD",1728283344242,0.32354947,63672.0,63671.0,0.37292408]
["bitfinex","BTCUSD",1728283345375,0.22927866,63672.0,63671.0,0.37092408]
["bitfinex","BTCUSD",1728283348149,0.22927866,63672.0,63671.0,0.37292408]
["bitfinex","BTCUSD",1728283348375,0.22927866,63672.0,63671.0,0.37092408]
["bitfinex","BTCUSD",1728283348828,0.22927866,63672.0,63671.0,0.37292408]
["bitfinex","BTCUSD",1728283349053,0.07930718,63672.0,63671.0,0.37092408]
["bitfinex","BTCUSD",1728283349354,0.07930718,63672.0,63671.0,0.26098408]
["bitfinex","BTCUSD",1728283349576,0.05573668,63672.0,63671.0,0.26298408]
["bitfinex","BTCUSD",1728283349797,0.00860794,63672.0,63671.0,0.26298408]
["bitfinex","BTCUSD",1728283350025,0.07930718,63672.0,63671.0,0.26298408]
["bitfinex","BTCUSD",1728283350483,0.00860794,63672.0,63671.0,0.26098408]
["bitfinex","BTCUSD",1728283350715,0.07930718,63672.0,63671.0,0.26298408]
["bitfinex","BTCUSD",1728283350942,0.07930718,63672.0,63671.0,0.26098408]
["bitfinex","BTCUSD",1728283351177,0.00860794,63672.0,63671.0,0.26098408]
["bitfinex","BTCUSD",1728283351391,0.00860794,63672.0,63671.0,0.26298408]
["bitfinex","BTCUSD",1728283351607,0.07930718,63672.0,63671.0,0.26298408]
["bitfinex","BTCUSD",1728283352956,0.07930718,63672.0,63671.0,0.26098408]
["bitfinex","BTCUSD",1728283353178,0.00860794,63672.0,63671.0,0.26098408]
["bitfinex","BTCUSD",1728283353403,0.07929915,63672.0,63671.0,0.26098408]
["bitfinex","BTCUSD",1728283353631,0.07929801,63672.0,63671.0,0.25398408]
["bitfinex","BTCUSD",1728283353859,0.07829801,63672.0,63671.0,0.24698408]
["bitfinex","BTCUSD",1728283354086,0.07829801,63672.0,63671.0,0.26098408]
["bitfinex","BTCUSD",1728283354323,0.07829801,63672.0,63671.0,0.23998408]
["bitfinex","BTCUSD",1728283354830,0.07829801,63672.0,63671.0,0.26198408]
["bitfinex","BTCUSD",1728283355075,0.07829801,63672.0,63671.0,0.26398408]
["bitfinex","BTCUSD",1728283357394,0.07829801,63672.0,63671.0,0.26198408]
["bitfinex","BTCUSD",1728283359178,0.07829801,63672.0,63671.0,0.26398408]
["bitfinex","BTCUSD",1728283359622,0.07829801,63672.0,63671.0,0.26198408]
["bitfinex","BTCUSD",1728283360300,0.07829801,63672.0,63671.0,0.26398408]
["bitfinex","BTCUSD",1728283360761,0.07829801,63672.0,63671.0,0.26198408]
["bitfinex","BTCUSD",1728283361883,0.07829801,63672.0,63671.0,0.26398408]
["bitfinex","BTCUSD",1728283363514,0.00760794,63672.0,63671.0,0.26398408]
["bitfinex","BTCUSD",1728283363752,0.07829149,63672.0,63671.0,0.26398408]
["bitfinex","BTCUSD",1728283366792,0.07829149,63672.0,63671.0,0.26198408]
["bitfinex","BTCUSD",1728283367015,0.00760794,63672.0,63671.0,0.26198408]
["bitfinex","BTCUSD",1728283367247,0.18823005,63672.0,63671.0,0.26198408]
["bitfinex","BTCUSD",1728283367470,0.18823005,63672.0,63671.0,0.26398408]
["bitfinex","BTCUSD",1728283367471,0.07829205,63672.0,63671.0,0.26398408]
["bitfinex","BTCUSD",1728283367684,0.00760794,63672.0,63671.0,0.26398408]
["bitfinex","BTCUSD",1728283367899,0.07829205,63672.0,63671.0,0.26398408]
["bitfinex","BTCUSD",1728283368338,0.07829205,63672.0,63671.0,0.26198408]
["bitfinex","BTCUSD",1728283368581,0.07829069,63672.0,63671.0,0.26198408]
["bitfinex","BTCUSD",1728283371168,0.1413655,63680.0,63671.0,0.26198408]
["bitfinex","BTCUSD",1728283371169,0.02460448,63684.0,63683.0,0.109919]
["bitfinex","BTCUSD",1728283371419,0.23636378,63693.0,63692.0,0.20158708]
["bitfinex","BTCUSD",1728283371687,0.23636378,63693.0,63692.0,1.86477379]
["bitfinex","BTCUSD",1728283371899,0.0005,63699.0,63696.0,0.00648408]
["bitfinex","BTCUSD",1728283372141,0.0005,63699.0,63696.0,0.11595244]
["bitfinex","BTCUSD",1728283373786,0.0005,63699.0,63696.0,0.11795244]
["bitfinex","BTCUSD",1728283374306,0.0005,63699.0,63696.0,0.01348408]
["bitfinex","BTCUSD",1728283374569,0.50901995,63697.0,63696.0,0.012]
["bitfinex","BTCUSD",1728283374804,0.70955127,63697.0,63696.0,0.012]
["bitfinex","BTCUSD",1728283375806,0.58647207,63697.0,63696.0,0.012]
["bitfinex","BTCUSD",1728283376020,0.023,63696.0,63694.0,0.00148408]
["bitfinex","BTCUSD",1728283376246,0.29608471,63695.0,63694.0,0.00148408]
["bitfinex","BTCUSD",1728283376481,0.29608471,63695.0,63692.0,0.00148408]
["bitfinex","BTCUSD",1728283376482,0.109902,63693.0,63692.0,0.00148408]
["bitfinex","BTCUSD",1728283376719,0.0699915,63693.0,63692.0,0.00148408]
["bitfinex","BTCUSD",1728283376955,0.023,63695.0,63692.0,0.01148408]
["bitfinex","BTCUSD",1728283377174,0.023,63695.0,63694.0,0.00148408]
["bitfinex","BTCUSD",1728283377386,0.024,63695.0,63694.0,0.00148408]
["bitfinex","BTCUSD",1728283377601,0.001,63695.0,63694.0,0.00148408]
["bitfinex","BTCUSD",1728283377840,0.001,63695.0,63694.0,0.01148408]
["bitfinex","BTCUSD",1728283378306,0.001,63695.0,63694.0,0.12138408]
["bitfinex","BTCUSD",1728283378786,0.01468467,63695.0,63694.0,0.12438408]
["bitfinex","BTCUSD",1728283379014,0.01468467,63695.0,63694.0,0.12138408]
["bitfinex","BTCUSD",1728283379235,0.01568467,63695.0,63694.0,0.12138408]
["bitfinex","BTCUSD",1728283379660,0.01468467,63695.0,63694.0,0.12138408]
["bitfinex","BTCUSD",1728283379893,0.01468467,63695.0,63694.0,0.12538408]
["bitfinex","BTCUSD",1728283380625,0.01468467,63695.0,63694.0,0.13038408]
["bitfinex","BTCUSD",1728283381568,0.01468467,63695.0,63694.0,0.12838408]
["bitfinex","BTCUSD",1728283381809,0.01468467,63695.0,63694.0,0.01548408]
["bitfinex","BTCUSD",1728283382076,0.01468467,63695.0,63694.0,0.02748408]
["bitfinex","BTCUSD",1728283382557,0.0293649,63695.0,63694.0,0.02348408]
["bitfinex","BTCUSD",1728283382796,0.0293649,63695.0,63694.0,0.02748408]
["bitfinex","BTCUSD",1728283383275,0.0293649,63695.0,63694.0,0.02348408]
["bitfinex","BTCUSD",1728283383770,0.0293649,63695.0,63694.0,0.01648408]
["bitfinex","BTCUSD",1728283384239,0.0293649,63695.0,63694.0,0.02848408]
["bitfinex","BTCUSD",1728283386905,0.0301869,63695.0,63694.0,0.02848408]
["bitfinex","BTCUSD",1728283391870,0.0301869,63695.0,63694.0,0.13838408]
["bitfinex","BTCUSD",1728283392325,0.01550667,63695.0,63694.0,0.13838408]
["bitfinex","BTCUSD",1728283392553,0.03024426,63695.0,63694.0,0.13838408]
["bitfinex","BTCUSD",1728283392773,0.03024426,63695.0,63694.0,0.02848408]
["bitfinex","BTCUSD",1728283392991,0.03024426,63695.0,63694.0,0.13838408]
["bitfinex","BTCUSD",1728283393915,0.03024426,63695.0,63694.0,0.02848408]
["bitfinex","BTCUSD",1728283394351,0.03024426,63695.0,63694.0,0.13838408]
["bitfinex","BTCUSD",1728283394696,0.03024426,63695.0,63694.0,0.02848408]
["bitfinex","BTCUSD",1728283396138,0.03024426,63695.0,63694.0,0.13838408]
["bitfinex","BTCUSD",1728283397023,0.03024426,63695.0,63694.0,0.02848408]
["bitfinex","BTCUSD",1728283399940,0.14014226,63695.0,63694.0,0.02848408]
["bitfinex","BTCUSD",1728283401104,0.03024426,63695.0,63694.0,0.02848408]
["bitfinex","BTCUSD",1728283404680,0.03024426,63695.0,63694.0,0.17808408]
["bitfinex","BTCUSD",1728283404937,0.03024426,63695.0,63694.0,0.18008408]
["bitfinex","BTCUSD",1728283405176,0.03024426,63695.0,63694.0,0.28998408]
["bitfinex","BTCUSD",1728283408700,0.03024426,63695.0,63694.0,0.17808408]
["bitfinex","BTCUSD",1728283408948,0.03024426,63695.0,63694.0,0.18008408]
["bitfinex","BTCUSD",1728283409166,0.03024426,63695.0,63694.0,0.28998408]
["bitfinex","BTCUSD",1728283409631,0.03024426,63695.0,63694.0,0.18008408]
["bitfinex","BTCUSD",1728283415668,0.14014226,63695.0,63694.0,0.18008408]
["bitfinex","BTCUSD",1728283418450,0.21059556,63695.0,63694.0,0.18008408]
["bitfinex","BTCUSD",1728283420330,0.21059556,63695.0,63694.0,0.03048408]
["bitfinex","BTCUSD",1728283420565,0.16629014,63695.0,63694.0,0.017]
["bitfinex","BTCUSD",1728283420803,0.74401202,63695.0,63694.0,0.017]
["bitfinex","BTCUSD",1728283421060,0.89917123,63695.0,63694.0,0.017]
["bitfinex","BTCUSD",1728283421288,0.99917123,63695.0,63694.0,0.017]
["bitfinex","BTCUSD",1728283421519,0.99917123,63695.0,63694.0,0.012]
["bitfinex","BTCUSD",1728283421520,0.86314425,63695.0,63694.0,0.012]
["bitfinex","BTCUSD",1728283421757,1.16235794,63695.0,63694.0,0.012]
["bitfinex","BTCUSD",1728283421975,1.32087787,63695.0,63694.0,0.004]
["bitfinex","BTCUSD",1728283422204,1.16235794,63695.0,63694.0,0.015]
["bitfinex","BTCUSD",1728283423374,0.99917123,63695.0,63694.0,0.015]
["bitfinex","BTCUSD",1728283423610,0.69995754,63695.0,63694.0,0.015]
["bitfinex","BTCUSD",1728283428090,0.109902,63693.0,63692.0,0.00148408]
["bitfinex","BTCUSD",1728283428324,0.18607845,63693.0,63692.0,0.00148408]
["bitfinex","BTCUSD",1728283428545,0.20139283,63693.0,63692.0,0.00148408]
["bitfinex","BTCUSD",1728283429660,0.09149083,63693.0,63692.0,0.00148408]
["bitfinex","BTCUSD",1728283429905,0.20139283,63693.0,63692.0,0.00148408]
["bitfinex","BTCUSD",1728283430838,0.34797212,63693.0,63692.0,0.00848408]
["bitfinex","BTCUSD",1728283431070,0.34482424,63693.0,63692.0,0.00848408]
["bitfinex","BTCUSD",1728283431975,0.34482424,63693.0,63692.0,0.007]
["bitfinex","BTCUSD",1728283432196,0.34482424,63693.0,63692.0,0.00728355]
["bitfinex","BTCUSD",1728283432927,0.19824495,63693.0,63692.0,0.00728355]
["bitfinex","BTCUSD",1728283433148,0.20139283,63693.0,63692.0,0.00728355]
["bitfinex","BTCUSD",1728283433371,0.15136426,63693.0,63692.0,0.00728355]
["bitfinex","BTCUSD",1728283434266,0.14821638,63693.0,63692.0,0.00728355]
["bitfinex","BTCUSD",1728283435678,0.26584773,63693.0,63692.0,0.00728355]
["bitfinex","BTCUSD",1728283436809,0.26584634,63693.0,63692.0,0.00728355]
["bitfinex","BTCUSD",1728283437058,0.26584667,63693.0,63692.0,0.00728355]
["bitfinex","BTCUSD",1728283437284,0.14821638,63693.0,63692.0,0.00728355]
["bitfinex","BTCUSD",1728283437513,0.26159141,63693.0,63692.0,0.00728355]
["bitfinex","BTCUSD",1728283438198,0.28619158,63693.0,63692.0,0.00728355]
["bitfinex","BTCUSD",1728283439370,0.06291455,63693.0,63692.0,0.01728355]
["bitfinex","BTCUSD",1728283439642,0.06291455,63693.0,63692.0,0.36548655]
["bitfinex","BTCUSD",1728283439643,0.08588526,63693.0,63692.0,0.36548655]
["bitfinex","BTCUSD",1728283439860,0.01531438,63693.0,63692.0,0.36548655]
["bitfinex","BTCUSD",1728283440046,0.01531438,63693.0,63692.0,0.36348655]
["bitfinex","BTCUSD",1728283440517,0.01531438,63693.0,63692.0,0.36548655]
["bitfinex","BTCUSD",1728283441642,0.01531438,63693.0,63692.0,0.35768708]
["bitfinex","BTCUSD",1728283441898,0.01531438,63693.0,63692.0,0.25478408]
["bitfinex","BTCUSD",1728283442156,0.01531438,63693.0,63692.0,0.24778408]
["bitfinex","BTCUSD",1728283442607,0.01531438,63693.0,63692.0,0.26078408]
["bitfinex","BTCUSD",1728283442823,0.01531438,63693.0,63692.0,0.25878408]
["bitfinex","BTCUSD",1728283444016,0.12521638,63693.0,63692.0,0.26278408]
["bitfinex","BTCUSD",1728283444231,0.17226166,63693.0,63692.0,0.26278408]
["bitfinex","BTCUSD",1728283449833,0.12521638,63693.0,63692.0,0.26278408]
["bitfinex","BTCUSD",1728283450287,0.12521638,63693.0,63692.0,0.17968408]
["bitfinex","BTCUSD",1728283450518,0.19578431,63693.0,63692.0,0.17968408]
["bitfinex","BTCUSD",1728283451721,0.06236454,63693.0,63692.0,0.17968408]
["bitfinex","BTCUSD",1728283451950,0.01531438,63693.0,63692.0,0.17968408]
["bitfinex","BTCUSD",1728283452134,0.06236464,63693.0,63692.0,0.17968408]
["bitfinex","BTCUSD",1728283453084,0.01531438,63693.0,63692.0,0.25758408]
["bitfinex","BTCUSD",1728283453325,0.01531438,63693.0,63692.0,0.36748708]
["bitfinex","BTCUSD",1728283453790,0.01531438,63693.0,63692.0,0.36948708]
["bitfinex","BTCUSD",1728283454044,0.01550667,63695.0,63694.0,0.34588408]
["bitfinex","BTCUSD",1728283454290,0.01550667,63695.0,63694.0,0.45136111]
["bitfinex","BTCUSD",1728283454531,0.01550667,63695.0,63694.0,0.45836111]
["bitfinex","BTCUSD",1728283454996,0.01550667,63695.0,63694.0,0.46136111]
["bitfinex","BTCUSD",1728283455241,0.01550667,63695.0,63694.0,0.62654782]
["bitfinex","BTCUSD",1728283455731,0.01550667,63695.0,63694.0,0.64154782]
["bitfinex","BTCUSD",1728283456203,0.01550667,63695.0,63694.0,0.63154782]
["bitfinex","BTCUSD",1728283456442,0.01550667,63695.0,63694.0,0.62654782]
["bitfinex","BTCUSD",1728283456680,0.01550667,63695.0,63694.0,0.62454782]
["bitfinex","BTCUSD",1728283456911,0.01550667,63695.0,63694.0,0.64054782]
["bitfinex","BTCUSD",1728283458142,0.01550667,63695.0,63694.0,0.65254782]
["bitfinex","BTCUSD",1728283458602,0.002322,63697.0,63696.0,0.11838108]
["bitfinex","BTCUSD",1728283458840,0.002322,63697.0,63696.0,0.51450684]
["bitfinex","BTCUSD",1728283459065,0.002322,63697.0,63696.0,0.51636779]
["bitfinex","BTCUSD",1728283460012,0.002322,63697.0,63696.0,0.53036779]
["bitfinex","BTCUSD",1728283460246,0.002322,63697.0,63696.0,0.51636779]
["bitfinex","BTCUSD",1728283460941,0.002322,63697.0,63696.0,2.01636779]
["bitfinex","BTCUSD",1728283461399,0.002322,63697.0,63696.0,2.03036779]
["bitfinex","BTCUSD",1728283461859,0.002322,63697.0,63696.0,2.04436779]
["bitfinex","BTCUSD",1728283462797,0.002322,63697.0,63696.0,2.04236779]
["bitfinex","BTCUSD",1728283463027,0.002322,63697.0,63696.0,0.65184482]
["bitfinex","BTCUSD",1728283465633,0.002322,63697.0,63696.0,0.65964761]
["bitfinex","BTCUSD",1728283466536,0.002322,63697.0,63696.0,0.67374508]
["bitfinex","BTCUSD",1728283468519,0.002322,63697.0,63696.0,0.65964761]
["bitfinex","BTCUSD",1728283468755,0.002322,63697.0,63696.0,0.67372324]
["bitfinex","BTCUSD",1728283469190,0.002322,63697.0,63696.0,0.67572324]
["bitfinex","BTCUSD",1728283470540,0.002322,63697.0,63696.0,0.78072324]
["bitfinex","BTCUSD",1728283471517,0.002322,63697.0,63696.0,0.83468401]
["bitfinex","BTCUSD",1728283471736,0.002322,63697.0,63696.0,0.80668401]
["bitfinex","BTCUSD",1728283472177,0.002322,63697.0,63696.0,0.81218324]
["bitfinex","BTCUSD",1728283472410,0.002322,63697.0,63696.0,2.29818324]
["bitfinex","BTCUSD",1728283472641,0.002322,63697.0,63696.0,2.30668401]
["bitfinex","BTCUSD",1728283472862,0.002322,63697.0,63696.0,2.33468401]
["bitfinex","BTCUSD",1728283473095,0.002322,63697.0,63696.0,2.32068401]
["bitfinex","BTCUSD",1728283473312,0.002322,63697.0,63696.0,2.33468401]
["bitfinex","BTCUSD",1728283473799,0.00038963,63707.0,63696.0,2.33468401]
["bitfinex","BTCUSD",1728283473800,0.00038963,63707.0,63706.0,0.24708408]
["bitfinex","BTCUSD",1728283474025,0.00038963,63707.0,63706.0,0.63276545]
["bitfinex","BTCUSD",1728283474214,0.00038963,63707.0,63706.0,0.62962682]
["bitfinex","BTCUSD",1728283474685,0.00038963,63707.0,63706.0,0.62762682]
["bitfinex","BTCUSD",1728283474948,0.00038963,63707.0,63706.0,0.62962682]
["bitfinex","BTCUSD",1728283475881,0.00038963,63707.0,63706.0,0.64362682]
["bitfinex","BTCUSD",1728283476123,0.00038963,63707.0,63706.0,0.62962682]
["bitfinex","BTCUSD",1728283477032,0.00038963,63707.0,63706.0,0.64362682]
["bitfinex","BTCUSD",1728283477775,0.00038963,63707.0,63706.0,0.65102156]
["bitfinex","BTCUSD",1728283478010,0.00038963,63707.0,63706.0,0.66502156]
["bitfinex","BTCUSD",1728283478675,0.00038963,63707.0,63706.0,0.65102156]
["bitfinex","BTCUSD",1728283479128,0.00038963,63707.0,63706.0,0.66502156]
["bitfinex","BTCUSD",1728283480638,0.00038963,63707.0,63706.0,0.6729302]
["bitfinex","BTCUSD",1728283481226,0.00121163,63707.0,63706.0,0.6729302]
["bitfinex","BTCUSD",1728283483380,0.00121163,63707.0,63706.0,2.1729302]
["bitfinex","BTCUSD",1728283483828,0.00121163,63707.0,63706.0,2.18498725]
["bitfinex","BTCUSD",1728283484016,0.00121163,63707.0,63706.0,2.18698725]
["bitfinex","BTCUSD",1728283485641,0.00121163,63707.0,63706.0,2.07011548]
["bitfinex","BTCUSD",1728283485867,0.00121163,63707.0,63706.0,2.16553546]
["bitfinex","BTCUSD",1728283486975,0.00121163,63707.0,63706.0,0.66553546]
["bitfinex","BTCUSD",1728283487448,0.00121163,63707.0,63706.0,2.16553546]
["bitfinex","BTCUSD",1728283487919,0.00121163,63707.0,63706.0,0.66553546]
["bitfinex","BTCUSD",1728283490280,0.00121163,63707.0,63706.0,0.67961111]
["bitfinex","BTCUSD",1728283491163,0.00121163,63707.0,63706.0,0.67961271]
["bitfinex","BTCUSD",1728283491850,0.00121163,63707.0,63706.0,2.17961271]
["bitfinex","BTCUSD",1728283493100,0.00121163,63707.0,63706.0,2.17761271]
["bitfinex","BTCUSD",1728283493377,0.0005,63719.0,63706.0,2.17761271]
["bitfinex","BTCUSD",1728283493378,0.0005,63719.0,63718.0,0.43952011]
["bitfinex","BTCUSD",1728283493584,0.0005,63719.0,63718.0,0.50930704]
["bitfinex","BTCUSD",1728283493813,0.0005,63719.0,63718.0,0.61678407]
["bitfinex","BTCUSD",1728283494758,0.0005,63719.0,63718.0,0.61675843]
["bitfinex","BTCUSD",1728283495447,0.0005,63719.0,63718.0,0.63075843]
["bitfinex","BTCUSD",1728283496548,0.0005,63719.0,63718.0,0.64475843]
["bitfinex","BTCUSD",1728283496815,0.0005,63719.0,63718.0,0.63075843]
["bitfinex","BTCUSD",1728283497046,0.0005,63719.0,63718.0,2.1447601]
["bitfinex","BTCUSD",1728283498221,0.0005,63719.0,63718.0,2.13070682]
["bitfinex","BTCUSD",1728283498476,0.000823,63729.0,63722.0,0.33146111]
["bitfinex","BTCUSD",1728283498716,0.000823,63729.0,63719.0,0.219711]
["bitfinex","BTCUSD",1728283498717,0.000823,63729.0,63728.0,0.43850211]
["bitfinex","BTCUSD",1728283498936,0.000823,63729.0,63728.0,0.59968882]
["bitfinex","BTCUSD",1728283499168,0.000823,63729.0,63728.0,0.60168882]
["bitfinex","BTCUSD",1728283500934,0.000823,63729.0,63728.0,0.61568882]
["bitfinex","BTCUSD",1728283501156,0.000823,63729.0,63728.0,0.60168882]
["bitfinex","BTCUSD",1728283501597,0.000823,63729.0,63728.0,0.61568882]
["bitfinex","BTCUSD",1728283501863,0.000823,63729.0,63728.0,0.50621179]
["bitfinex","BTCUSD",1728283502089,0.000823,63729.0,63728.0,0.60168882]
["bitfinex","BTCUSD",1728283502528,0.000823,63729.0,63728.0,0.61568882]
["bitfinex","BTCUSD",1728283502987,0.000823,63729.0,63728.0,0.60168882]
["bitfinex","BTCUSD",1728283503250,0.000823,63729.0,63728.0,0.50821179]
["bitfinex","BTCUSD",1728283503464,0.000823,63729.0,63728.0,0.61568882]
["bitfinex","BTCUSD",1728283504114,0.000823,63729.0,63728.0,0.62968882]
["bitfinex","BTCUSD",1728283504332,0.000823,63729.0,63728.0,0.62768882]
["bitfinex","BTCUSD",1728283504573,0.000823,63729.0,63728.0,0.61568882]
["bitfinex","BTCUSD",1728283504806,0.000823,63729.0,63728.0,0.62968882]
["bitfinex","BTCUSD",1728283505709,0.000823,63729.0,63728.0,0.62768882]
["bitfinex","BTCUSD",1728283505932,0.000823,63729.0,63728.0,0.52021179]
["bitfinex","BTCUSD",1728283506165,0.000823,63729.0,63728.0,0.62968882]
["bitfinex","BTCUSD",1728283508325,0.000823,63729.0,63728.0,0.6236066]
["bitfinex","BTCUSD",1728283508426,0.000823,63729.0,63728.0,0.6376066]
["bitfinex","BTCUSD",1728283508897,0.000823,63729.0,63728.0,0.6096066]
["bitfinex","BTCUSD",1728283509138,0.000823,63729.0,63728.0,2.1236066]
["bitfinex","BTCUSD",1728283510340,0.000823,63729.0,63728.0,2.1376066]
["bitfinex","BTCUSD",1728283510585,0.000823,63736.0,63732.0,0.33351808]
["bitfinex","BTCUSD",1728283510812,0.21887463,63751.0,63750.0,0.11396111]
["bitfinex","BTCUSD",1728283511039,0.21887463,63751.0,63750.0,0.11896111]
["bitfinex","BTCUSD",1728283511281,0.0931376,63752.0,63750.0,0.11896111]
["bitfinex","BTCUSD",1728283511282,0.0931376,63752.0,63751.0,0.12128608]
["bitfinex","BTCUSD",1728283511734,0.09269564,63752.0,63751.0,0.12128608]
["bitfinex","BTCUSD",1728283512196,0.09269564,63752.0,63751.0,0.01148408]
["bitfinex","BTCUSD",1728283512426,0.01619564,63752.0,63751.0,0.28647279]
["bitfinex","BTCUSD",1728283512908,0.01619564,63752.0,63751.0,0.29747279]
["bitfinex","BTCUSD",1728283513622,0.01619564,63752.0,63751.0,0.28647279]
["bitfinex","BTCUSD",1728283513851,0.01619564,63752.0,63751.0,0.17467079]
["bitfinex","BTCUSD",1728283514098,0.20849564,63752.0,63751.0,0.02548408]
["bitfinex","BTCUSD",1728283514338,0.23149564,63752.0,63751.0,0.02548408]
["bitfinex","BTCUSD",1728283514568,0.23149564,63752.0,63751.0,0.03948408]
["bitfinex","BTCUSD",1728283514827,0.20849564,63752.0,63751.0,0.03948408]
["bitfinex","BTCUSD",1728283515288,0.20849564,63752.0,63751.0,0.02548408]
["bitfinex","BTCUSD",1728283515752,0.20849564,63752.0,63751.0,0.01148408]
["bitfinex","BTCUSD",1728283516185,0.20849564,63752.0,63751.0,0.02548408]
["bitfinex","BTCUSD",1728283517589,0.12599564,63752.0,63751.0,0.03948408]
["bitfinex","BTCUSD",1728283518061,0.12599564,63752.0,63751.0,0.02548408]
["bitfinex","BTCUSD",1728283518298,0.12681764,63752.0,63751.0,0.03648408]
["bitfinex","BTCUSD",1728283523353,0.01701764,63752.0,63751.0,0.03648408]
["bitfinex","BTCUSD",1728283526642,0.12681764,63752.0,63751.0,0.03648408]
["bitfinex","BTCUSD",1728283526852,0.01701764,63752.0,63751.0,0.03648408]
["bitfinex","BTCUSD",1728283528379,0.12681764,63752.0,63751.0,0.03648408]
["bitfinex","BTCUSD",1728283529005,0.01701764,63752.0,63751.0,0.03648408]
["bitfinex","BTCUSD",1728283529176,0.12681764,63752.0,63751.0,0.03648408]
["bitfinex","BTCUSD",1728283529391,0.01701764,63752.0,63751.0,0.03648408]
["bitfinex","BTCUSD",1728283529790,0.01701764,63752.0,63751.0,0.03812808]
["bitfinex","BTCUSD",1728283529991,0.20381764,63752.0,63751.0,0.03812808]
["bitfinex","BTCUSD",1728283531000,0.20696552,63752.0,63751.0,0.03812808]
["bitfinex","BTCUSD",1728283531718,0.20696552,63752.0,63751.0,0.02712808]
["bitfinex","BTCUSD",1728283531939,0.20381764,63752.0,63751.0,0.02712808]
["bitfinex","BTCUSD",1728283532160,0.12681764,63752.0,63751.0,0.02712808]
["bitfinex","BTCUSD",1728283532374,0.12681764,63752.0,63751.0,0.01312808]
["bitfinex","BTCUSD",1728283532819,0.12681764,63752.0,63751.0,0.02512808]
["bitfinex","BTCUSD",1728283533029,0.12681764,63752.0,63751.0,0.01812808]
["bitfinex","BTCUSD",1728283533448,0.12681764,63752.0,63751.0,0.02912808]
["bitfinex","BTCUSD",1728283533688,0.12681764,63752.0,63751.0,0.02412808]
["bitfinex","BTCUSD",1728283533930,0.12681764,63752.0,63751.0,0.02812808]
["bitfinex","BTCUSD",1728283536667,0.12681764,63752.0,63751.0,0.03012808]
["bitfinex","BTCUSD",1728283536917,0.12681764,63752.0,63751.0,0.02812808]
["bitfinex","BTCUSD",1728283537845,0.01701764,63752.0,63751.0,0.02812808]
["bitfinex","BTCUSD",1728283539515,0.01701764,63752.0,63751.0,0.13793008]
["bitfinex","BTCUSD",1728283542030,0.01701764,63752.0,63751.0,0.02812808]
["bitfinex","BTCUSD",1728283542031,0.06392653,63752.0,63751.0,0.02812808]
["bitfinex","BTCUSD",1728283542251,0.19733685,63752.0,63751.0,0.02812808]
["bitfinex","BTCUSD",1728283542487,0.12681764,63752.0,63751.0,0.02812808]
["bitfinex","BTCUSD",1728283542728,0.19733744,63752.0,63751.0,0.02812808]
["bitfinex","BTCUSD",1728283543188,0.12681764,63752.0,63751.0,0.02812808]
["bitfinex","BTCUSD",1728283543660,0.44148547,63752.0,63751.0,0.02812808]
["bitfinex","BTCUSD",1728283544343,0.34766768,63752.0,63751.0,0.02812808]
["bitfinex","BTCUSD",1728283545257,0.5149286,63752.0,63751.0,0.02812808]
["bitfinex","BTCUSD",1728283545482,0.46493992,63752.0,63751.0,0.02812808]
["bitfinex","BTCUSD",1728283545727,0.51492857,63752.0,63751.0,0.02812808]
["bitfinex","BTCUSD",1728283547816,0.51492857,63752.0,63751.0,0.01712808]
["bitfinex","BTCUSD",1728283548250,0.4430162,63752.0,63751.0,0.01712808]
["bitfinex","BTCUSD",1728283548467,0.44300895,63752.0,63751.0,0.01312808]
["bitfinex","BTCUSD",1728283548899,0.44300895,63752.0,63751.0,0.01712808]
["bitfinex","BTCUSD",1728283549116,0.44296392,63752.0,63751.0,0.01712808]
["bitfinex","BTCUSD",1728283549328,0.44296392,63752.0,63751.0,0.02412808]
["bitfinex","BTCUSD",1728283549531,0.44296392,63752.0,63751.0,0.01312808]
["bitfinex","BTCUSD",1728283549731,0.44296392,63752.0,63751.0,0.01812808]
["bitfinex","BTCUSD",1728283549950,0.44296392,63752.0,63751.0,0.03012808]
["bitfinex","BTCUSD",1728283551270,0.44298962,63752.0,63751.0,0.03012808]
["bitfinex","BTCUSD",1728283551508,0.34887492,63752.0,63751.0,0.03012808]
["bitfinex","BTCUSD",1728283551715,0.46648617,63752.0,63751.0,0.03012808]
["bitfinex","BTCUSD",1728283553232,0.34887492,63752.0,63751.0,0.03012808]
["bitfinex","BTCUSD",1728283553693,0.46655558,63752.0,63751.0,0.03012808]
["bitfinex","BTCUSD",1728283553908,0.46664169,63752.0,63751.0,0.03012808]
["bitfinex","BTCUSD",1728283554386,0.23916157,63752.0,63751.0,0.27893008]
["bitfinex","BTCUSD",1728283554605,0.33331626,63752.0,63751.0,0.27893008]
["bitfinex","BTCUSD",1728283554835,0.23916157,63752.0,63751.0,0.27693008]
["bitfinex","BTCUSD",1728283555291,0.33331626,63752.0,63751.0,0.27693008]
["bitfinex","BTCUSD",1728283556463,0.33331626,63752.0,63751.0,0.27893008]
["bitfinex","BTCUSD",1728283556714,0.3337829,63752.0,63751.0,0.27893008]
["bitfinex","BTCUSD",1728283557138,0.3337829,63752.0,63751.0,0.44011679]
["bitfinex","BTCUSD",1728283557396,0.08765403,63752.0,63751.0,0.44011679]
["bitfinex","BTCUSD",1728283557628,0.08765403,63752.0,63751.0,0.52461679]
["bitfinex","BTCUSD",1728283557629,0.01701764,63752.0,63751.0,0.52461679]
["bitfinex","BTCUSD",1728283558303,0.01701764,63752.0,63751.0,0.52261679]
["bitfinex","BTCUSD",1728283558774,0.01701764,63752.0,63751.0,0.51761679]
["bitfinex","BTCUSD",1728283559028,0.01701764,63752.0,63751.0,0.50561679]
["bitfinex","BTCUSD",1728283559277,0.01701764,63752.0,63751.0,0.53261679]
["bitfinex","BTCUSD",1728283559516,0.01701764,63752.0,63751.0,0.51861679]
["bitfinex","BTCUSD",1728283559748,0.01701764,63752.0,63751.0,0.52161679]
["bitfinex","BTCUSD",1728283560217,0.01701764,63752.0,63751.0,0.53561679]
["bitfinex","BTCUSD",1728283560447,0.01701764,63752.0,63751.0,0.53361679]
["bitfinex","BTCUSD",1728283560703,0.01701764,63752.0,63751.0,0.67098157]
["bitfinex","BTCUSD",1728283560942,0.01701764,63752.0,63751.0,0.68498157]
["bitfinex","BTCUSD",1728283561927,0.01701764,63752.0,63751.0,0.68298157]
["bitfinex","BTCUSD",1728283562631,0.01701764,63752.0,63751.0,0.69898157]
["bitfinex","BTCUSD",1728283563339,0.01701764,63752.0,63751.0,0.69698157]
["bitfinex","BTCUSD",1728283564038,0.01701764,63752.0,63751.0,0.69898157]
["bitfinex","BTCUSD",1728283564509,0.01701764,63752.0,63751.0,0.69698157]
["bitfinex","BTCUSD",1728283564737,0.01701764,63752.0,63751.0,0.69898157]
["bitfinex","BTCUSD",1728283564956,0.01701764,63752.0,63751.0,0.69698157]
["bitfinex","BTCUSD",1728283565430,0.01701764,63752.0,63751.0,0.69898157]
["bitfinex","BTCUSD",1728283565949,0.01701764,63752.0,63751.0,0.42399286]
["bitfinex","BTCUSD",1728283566191,0.01701764,63752.0,63751.0,0.04112808]
["bitfinex","BTCUSD",1728283567405,0.12681764,63752.0,63751.0,0.04112808]
["bitfinex","BTCUSD",1728283567875,0.01701764,63752.0,63751.0,0.04112808]
["bitfinex","BTCUSD",1728283569046,0.12681764,63752.0,63751.0,0.04112808]
["bitfinex","BTCUSD",1728283569930,0.01701764,63752.0,63751.0,0.04112808]
["bitfinex","BTCUSD",1728283573653,0.01701764,63752.0,63751.0,0.15093008]
["bitfinex","BTCUSD",1728283574129,0.01701764,63752.0,63751.0,0.15070408]
["bitfinex","BTCUSD",1728283574579,0.01701764,63752.0,63751.0,0.15270408]
["bitfinex","BTCUSD",1728283575067,0.01701764,63752.0,63751.0,0.15070408]
["bitfinex","BTCUSD",1728283576996,0.01701764,63752.0,63751.0,0.15270408]
["bitfinex","BTCUSD",1728283577466,0.01701764,63752.0,63751.0,1.65270408]
["bitfinex","BTCUSD",1728283580740,0.01701764,63752.0,63751.0,0.15270408]
["bitfinex","BTCUSD",1728283583215,0.01701764,63752.0,63751.0,0.04090208]
["bitfinex","BTCUSD",1728283583437,0.12681764,63752.0,63751.0,0.04090208]
["bitfinex","BTCUSD",1728283584131,0.20847638,63752.0,63751.0,0.04090208]
["bitfinex","BTCUSD",1728283584355,0.27895568,63752.0,63751.0,0.04090208]
["bitfinex","BTCUSD",1728283584606,0.43087725,63752.0,63751.0,0.03112808]
["bitfinex","BTCUSD",1728283584852,0.42772937,63752.0,63751.0,0.03112808]
["bitfinex","BTCUSD",1728283585318,0.42772937,63752.0,63751.0,0.01712808]
["bitfinex","BTCUSD",1728283585813,0.42772937,63752.0,63751.0,0.03012808]
["bitfinex","BTCUSD",1728283586055,0.42772937,63752.0,63751.0,0.00312808]
["bitfinex","BTCUSD",1728283586313,0.42772937,63752.0,63751.0,0.02812808]
["bitfinex","BTCUSD",1728283586536,0.46670388,63752.0,63751.0,0.02812808]
["bitfinex","BTCUSD",1728283586756,0.44320075,63752.0,63751.0,0.03790208]
["bitfinex","BTCUSD",1728283586976,0.44320075,63752.0,63751.0,0.02490208]
["bitfinex","BTCUSD",1728283586977,0.34921851,63752.0,63751.0,0.02490208]
["bitfinex","BTCUSD",1728283587196,0.34921851,63752.0,63751.0,0.02990208]
["bitfinex","BTCUSD",1728283587633,0.19729843,63752.0,63751.0,0.02990208]
["bitfinex","BTCUSD",1728283587899,0.12681764,63752.0,63751.0,0.02990208]
["bitfinex","BTCUSD",1728283588627,0.17380311,63752.0,63751.0,0.02990208]
["bitfinex","BTCUSD",1728283589551,0.18953015,63752.0,63751.0,0.02990208]
["bitfinex","BTCUSD",1728283590499,0.26001094,63752.0,63751.0,0.02990208]
["bitfinex","BTCUSD",1728283590919,0.18953015,63752.0,63751.0,0.02990208]
["bitfinex","BTCUSD",1728283591660,0.18953015,63752.0,63751.0,0.02490208]
["bitfinex","BTCUSD",1728283591873,0.29523015,63752.0,63751.0,0.02490208]
["bitfinex","BTCUSD",1728283592093,0.5173877,63752.0,63751.0,0.02012808]
["bitfinex","BTCUSD",1728283593960,0.45467519,63752.0,63751.0,0.02012808]
["bitfinex","BTCUSD",1728283594398,0.14981764,63752.0,63751.0,0.02012808]
["bitfinex","BTCUSD",1728283596696,0.22029133,63752.0,63751.0,0.02012808]
["bitfinex","BTCUSD",1728283602572,0.22343921,63752.0,63751.0,0.02012808]
["bitfinex","BTCUSD",1728283603027,0.29913921,63752.0,63751.0,0.02012808]
["bitfinex","BTCUSD",1728283603477,0.40683759,63752.0,63751.0,0.02012808]
["bitfinex","BTCUSD",1728283603698,0.40368971,63752.0,63751.0,0.02012808]
["bitfinex","BTCUSD",1728283604183,0.40368971,63752.0,63751.0,0.018644]
["bitfinex","BTCUSD",1728283604184,0.56687642,63752.0,63751.0,0.018644]
["bitfinex","BTCUSD",1728283605363,0.49640273,63752.0,63751.0,0.018644]
["bitfinex","BTCUSD",1728283606779,0.38870435,63752.0,63751.0,0.02012808]
["bitfinex","BTCUSD",1728283607466,0.61022511,63752.0,63751.0,0.02012808]
["bitfinex","BTCUSD",1728283608882,0.70420735,63752.0,63751.0,0.02012808]
["bitfinex","BTCUSD",1728283610749,0.38870435,63752.0,63751.0,0.02012808]
["bitfinex","BTCUSD",1728283610962,0.61033928,63752.0,63751.0,0.02012808]
["bitfinex","BTCUSD",1728283613227,0.53463928,63752.0,63751.0,0.02012808]
["bitfinex","BTCUSD",1728283613458,0.50108476,63752.0,63751.0,0.02012808]
["bitfinex","BTCUSD",1728283613902,0.59510359,63752.0,63751.0,0.02012808]
["bitfinex","BTCUSD",1728283614119,0.50108476,63752.0,63751.0,0.02012808]
["bitfinex","BTCUSD",1728283615506,0.50108476,63752.0,63751.0,0.018644]
["bitfinex","BTCUSD",1728283615759,0.50115955,63752.0,63751.0,0.02012808]
["bitfinex","BTCUSD",1728283616908,0.50118483,63752.0,63751.0,0.02012808]
["bitfinex","BTCUSD",1728283617333,0.61871987,63752.0,63751.0,0.02012808]
["bitfinex","BTCUSD",1728283617829,0.66866075,63752.0,63751.0,0.02012808]
["bitfinex","BTCUSD",1728283620012,0.69323763,63752.0,63751.0,0.02012808]
["bitfinex","BTCUSD",1728283620678,0.69327071,63752.0,63751.0,0.02012808]
["bitfinex","BTCUSD",1728283621187,0.56363852,63752.0,63751.0,0.02012808]
["bitfinex","BTCUSD",1728283621385,0.53906164,63752.0,63751.0,0.14502808]
["bitfinex","BTCUSD",1728283621600,0.53907201,63752.0,63751.0,0.14502808]
["bitfinex","BTCUSD",1728283622043,0.42149835,63752.0,63751.0,0.14502808]
["bitfinex","BTCUSD",1728283623580,0.42149835,63752.0,63751.0,0.02012808]
["bitfinex","BTCUSD",1728283625926,1.00657981,63752.0,63751.0,0.018644]
["bitfinex","BTCUSD",1728283626630,1.317089,63752.0,63751.0,0.018644]
["bitfinex","BTCUSD",1728283627128,1.317089,63752.0,63751.0,0.013644]
["bitfinex","BTCUSD",1728283627367,1.317089,63752.0,63751.0,0.004644]
["bitfinex","BTCUSD",1728283627603,1.317089,63752.0,63751.0,0.014644]
["bitfinex","BTCUSD",1728283628303,1.317089,63752.0,63751.0,0.017644]
["bitfinex","BTCUSD",1728283628526,1.37336401,63752.0,63751.0,0.001644]
["bitfinex","BTCUSD",1728283628750,1.37336401,63752.0,63751.0,0.002644]
["bitfinex","BTCUSD",1728283628978,1.37913226,63752.0,63751.0,0.002644]
["bitfinex","BTCUSD",1728283629409,1.51043226,63752.0,63751.0,0.002644]
["bitfinex","BTCUSD",1728283630074,0.132815,63743.0,63742.0,0.23636378]
["bitfinex","BTCUSD",1728283630307,0.50952867,63743.0,63742.0,0.23636378]
["bitfinex","BTCUSD",1728283630532,0.73370253,63743.0,63742.0,0.23636378]
["bitfinex","BTCUSD",1728283630742,0.73370253,63743.0,63740.0,0.00148408]
["bitfinex","BTCUSD",1728283630743,0.109819,63741.0,63740.0,0.00148408]
["bitfinex","BTCUSD",1728283631019,0.18275988,63741.0,63740.0,0.00148408]
["bitfinex","BTCUSD",1728283631225,0.56972975,63741.0,63740.0,0.00148408]
["bitfinex","BTCUSD",1728283631439,0.51978887,63741.0,63740.0,0.00148408]
["bitfinex","BTCUSD",1728283632375,0.68297558,63741.0,63740.0,0.01348408]
["bitfinex","BTCUSD",1728283632582,0.85867558,63741.0,63740.0,0.012]
["bitfinex","BTCUSD",1728283633000,0.90855537,63741.0,63740.0,0.012]
["bitfinex","BTCUSD",1728283633462,0.90855537,63741.0,63740.0,0.016644]
["bitfinex","BTCUSD",1728283633680,0.90855537,63741.0,63740.0,0.004644]
["bitfinex","BTCUSD",1728283633890,1.22094827,63741.0,63740.0,0.014644]
["bitfinex","BTCUSD",1728283634374,1.22094827,63741.0,63740.0,0.004644]
["bitfinex","BTCUSD",1728283634594,1.22094827,63741.0,63740.0,0.012644]
["bitfinex","BTCUSD",1728283634848,1.22094827,63741.0,63740.0,0.004644]
["bitfinex","BTCUSD",1728283635097,1.22094827,63741.0,63740.0,0.012644]
["bitfinex","BTCUSD",1728283635336,1.22094827,63741.0,63740.0,0.009644]
["bitfinex","BTCUSD",1728283635558,1.22094827,63741.0,63740.0,0.011644]
["bitfinex","BTCUSD",1728283635768,1.22094827,63741.0,63740.0,0.016644]
["bitfinex","BTCUSD",1728283636218,1.22094827,63741.0,63740.0,0.014644]
["bitfinex","BTCUSD",1728283636439,1.36293793,63741.0,63740.0,0.014644]
["bitfinex","BTCUSD",1728283636896,1.36193793,63741.0,63740.0,0.014644]
["bitfinex","BTCUSD",1728283637349,1.23094827,63741.0,63740.0,0.015644]
["bitfinex","BTCUSD",1728283637613,1.05891697,63741.0,63740.0,0.015644]
["bitfinex","BTCUSD",1728283637860,1.23189934,63741.0,63740.0,0.015644]
["bitfinex","BTCUSD",1728283638103,1.23189934,63741.0,63740.0,0.002644]
["bitfinex","BTCUSD",1728283638307,1.23189934,63741.0,63740.0,0.007644]
["bitfinex","BTCUSD",1728283638573,1.22189934,63741.0,63740.0,0.001644]
["bitfinex","BTCUSD",1728283638790,1.22789934,63741.0,63740.0,0.002644]
["bitfinex","BTCUSD",1728283639021,1.22489934,63741.0,63740.0,0.002644]
["bitfinex","BTCUSD",1728283639493,1.21889934,63741.0,63740.0,0.001644]
["bitfinex","BTCUSD",1728283639704,1.22489934,63741.0,63740.0,0.002644]
["bitfinex","BTCUSD",1728283640593,0.109836,63731.0,63730.0,0.00148408]
["bitfinex","BTCUSD",1728283640829,0.61351314,63731.0,63730.0,0.00148408]
["bitfinex","BTCUSD",1728283641053,0.51975988,63731.0,63730.0,0.00148408]
["bitfinex","BTCUSD",1728283641282,0.61368083,63731.0,63730.0,0.00148408]
["bitfinex","BTCUSD",1728283641509,0.29602271,63731.0,63730.0,0.00148408]
["bitfinex","BTCUSD",1728283641740,0.429015,63731.0,63730.0,0.00148408]
["bitfinex","BTCUSD",1728283641976,0.65255523,63731.0,63730.0,0.00948408]
["bitfinex","BTCUSD",1728283642476,0.49943287,63731.0,63730.0,0.00948408]
["bitfinex","BTCUSD",1728283642698,0.49943287,63731.0,63730.0,0.01048408]
["bitfinex","BTCUSD",1728283643166,0.429015,63731.0,63730.0,0.01048408]
["bitfinex","BTCUSD",1728283643614,0.49943004,63731.0,63730.0,0.01048408]
["bitfinex","BTCUSD",1728283645477,0.429015,63731.0,63730.0,0.01048408]
["bitfinex","BTCUSD",1728283646609,0.429015,63731.0,63730.0,0.01212808]
["bitfinex","BTCUSD",1728283647501,0.47593424,63731.0,63730.0,0.01212808]
["bitfinex","BTCUSD",1728283648362,0.47593399,63731.0,63730.0,0.01212808]
["bitfinex","BTCUSD",1728283653203,0.47592594,63731.0,63730.0,0.01212808]
["bitfinex","BTCUSD",1728283655231,0.47592594,63731.0,63730.0,0.10652808]
["bitfinex","BTCUSD",1728283655908,0.15674694,63731.0,63730.0,0.11630208]
["bitfinex","BTCUSD",1728283656132,0.109836,63731.0,63730.0,0.19250208]
["bitfinex","BTCUSD",1728283657215,0.127836,63731.0,63730.0,0.19250208]
["bitfinex","BTCUSD",1728283661912,0.13098388,63731.0,63730.0,0.18750208]
["bitfinex","BTCUSD",1728283662126,0.31220899,63731.0,63730.0,0.10652808]
["bitfinex","BTCUSD",1728283662348,0.36209523,63731.0,63730.0,0.10652808]
["bitfinex","BTCUSD",1728283662561,0.35894735,63731.0,63730.0,0.10652808]
["bitfinex","BTCUSD",1728283662779,0.17772224,63731.0,63730.0,0.10652808]
["bitfinex","BTCUSD",1728283663433,0.24814546,63731.0,63730.0,0.10652808]
["bitfinex","BTCUSD",1728283664697,0.40134096,63731.0,63730.0,0.10652808]
["bitfinex","BTCUSD",1728283665518,0.49523821,63731.0,63730.0,0.10652808]
["bitfinex","BTCUSD",1728283666188,0.49023821,63731.0,63730.0,0.10652808]
["bitfinex","BTCUSD",1728283667504,0.39634096,63731.0,63730.0,0.10652808]
["bitfinex","BTCUSD",1728283667728,0.3963971,63731.0,63730.0,0.10652808]
["bitfinex","BTCUSD",1728283668634,0.5138597,63731.0,63730.0,0.10652808]
["bitfinex","BTCUSD",1728283669611,0.3963971,63731.0,63730.0,0.10652808]
["bitfinex","BTCUSD",1728283672167,0.3972201,63731.0,63730.0,0.10652808]
["bitfinex","BTCUSD",1728283675459,0.53817522,63731.0,63730.0,0.10652808]
["bitfinex","BTCUSD",1728283677140,0.53939739,63731.0,63730.0,0.10652808]
["bitfinex","BTCUSD",1728283678496,0.39814387,63731.0,63730.0,0.10652808]
["bitfinex","BTCUSD",1728283680348,0.55119229,63731.0,63730.0,0.10652808]
["bitfinex","BTCUSD",1728283681061,0.39814387,63731.0,63730.0,0.10652808]
["bitfinex","BTCUSD",1728283681288,0.3976765,63731.0,63730.0,0.10652808]
["bitfinex","BTCUSD",1728283681965,0.4222613,63731.0,63730.0,0.10652808]
["bitfinex","BTCUSD",1728283682705,0.4222613,63731.0,63730.0,0.01212808]
["bitfinex","BTCUSD",1728283682934,0.3976765,63731.0,63730.0,0.01212808]
["bitfinex","BTCUSD",1728283683628,0.56086321,63731.0,63730.0,0.01212808]
["bitfinex","BTCUSD",1728283684074,0.72404992,63731.0,63730.0,0.010644]
["bitfinex","BTCUSD",1728283684313,0.88767308,63731.0,63730.0,0.010644]
["bitfinex","BTCUSD",1728283684758,1.20145685,63731.0,63730.0,0.010644]
["bitfinex","BTCUSD",1728283685971,1.20112018,63731.0,63730.0,0.01212808]
["bitfinex","BTCUSD",1728283686214,0.87431031,63731.0,63730.0,0.01212808]
["bitfinex","BTCUSD",1728283686469,0.56072293,63731.0,63730.0,0.01212808]
["bitfinex","BTCUSD",1728283686938,0.39753622,63731.0,63730.0,0.01212808]
["bitfinex","BTCUSD",1728283688863,0.50492146,63731.0,63730.0,0.01212808]
["bitfinex","BTCUSD",1728283689564,0.39753622,63731.0,63730.0,0.01212808]
["bitfinex","BTCUSD",1728283690015,0.56072293,63731.0,63730.0,0.01212808]
["bitfinex","BTCUSD",1728283691382,0.39753622,63731.0,63730.0,0.01212808]
["bitfinex","BTCUSD",1728283694147,0.39753622,63731.0,63730.0,0.010644]
["bitfinex","BTCUSD",1728283694354,0.55654566,63731.0,63730.0,0.010644]
["bitfinex","BTCUSD",1728283695249,0.55654566,63731.0,63730.0,0.01212808]
["bitfinex","BTCUSD",1728283695473,0.71973237,63731.0,63730.0,0.010644]
["bitfinex","BTCUSD",1728283695691,1.03257947,63731.0,63730.0,0.010644]
["bitfinex","BTCUSD",1728283695922,0.71941385,63731.0,63730.0,0.010644]
["bitfinex","BTCUSD",1728283696163,0.88260056,63731.0,63730.0,0.010644]
["bitfinex","BTCUSD",1728283696620,1.19576618,63731.0,63730.0,0.010644]
["bitfinex","BTCUSD",1728283697737,1.03677401,63731.0,63730.0,0.010644]
["bitfinex","BTCUSD",1728283700725,1.03545302,63731.0,63730.0,0.010644]
["bitfinex","BTCUSD",1728283701673,1.03545302,63731.0,63730.0,0.01212808]
["bitfinex","BTCUSD",1728283701921,0.72305798,63731.0,63730.0,0.01212808]
["bitfinex","BTCUSD",1728283702157,1.03545302,63731.0,63730.0,0.01212808]
["bitfinex","BTCUSD",1728283702389,1.03545302,63731.0,63730.0,0.010644]
["bitfinex","BTCUSD",1728283703098,1.03545302,63731.0,63730.0,0.01212808]
["bitfinex","BTCUSD",1728283703317,1.03545302,63731.0,63730.0,0.010644]
["bitfinex","BTCUSD",1728283703755,1.03545302,63731.0,63730.0,0.01212808]
["bitfinex","BTCUSD",1728283704211,0.87226631,63731.0,63730.0,0.01212808]
["bitfinex","BTCUSD",1728283704473,0.7090796,63731.0,63730.0,0.10282808]
["bitfinex","BTCUSD",1728283704695,0.39668456,63731.0,63730.0,0.101344]
["bitfinex","BTCUSD",1728283704911,0.39668456,63731.0,63730.0,0.10282808]
["bitfinex","BTCUSD",1728283709085,0.39668456,63731.0,63730.0,0.19540208]
["bitfinex","BTCUSD",1728283710486,0.39638756,63731.0,63730.0,0.19540208]
["bitfinex","BTCUSD",1728283713519,0.37338756,63731.0,63730.0,0.19540208]
["bitfinex","BTCUSD",1728283713769,0.22366532,63731.0,63730.0,0.19540208]
["bitfinex","BTCUSD",1728283714001,0.11858864,63731.0,63730.0,0.30524008]
["bitfinex","BTCUSD",1728283714260,0.000823,63731.0,63730.0,0.30524008]
["bitfinex","BTCUSD",1728283714476,0.09501172,63731.0,63730.0,0.30524008]
["bitfinex","BTCUSD",1728283714708,0.31785404,63731.0,63730.0,0.30624008]
["bitfinex","BTCUSD",1728283714935,0.000823,63731.0,63730.0,0.29924008]
["bitfinex","BTCUSD",1728283715154,0.000823,63731.0,63730.0,0.31324008]
["bitfinex","BTCUSD",1728283715393,0.000823,63731.0,63730.0,0.31224008]
["bitfinex","BTCUSD",1728283715394,0.04791449,63731.0,63730.0,0.31224008]
["bitfinex","BTCUSD",1728283715638,0.000823,63731.0,63730.0,0.31224008]
["bitfinex","BTCUSD",1728283715935,0.04709149,63735.0,63734.0,0.114831]
["bitfinex","BTCUSD",1728283716173,0.23718678,63740.0,63739.0,0.29288008]
["bitfinex","BTCUSD",1728283716408,0.23718678,63740.0,63739.0,0.40026532]
["bitfinex","BTCUSD",1728283716409,0.000823,63740.0,63739.0,0.40026532]
["bitfinex","BTCUSD",1728283717104,0.000823,63740.0,63739.0,0.40226532]
["bitfinex","BTCUSD",1728283718278,0.000823,63740.0,63739.0,0.41326532]
["bitfinex","BTCUSD",1728283718505,0.000823,63740.0,63739.0,0.30588008]
["bitfinex","BTCUSD",1728283719244,0.000823,63740.0,63739.0,0.30988008]
["bitfinex","BTCUSD",1728283722794,0.000823,63740.0,63739.0,0.41726532]
["bitfinex","BTCUSD",1728283724428,0.000823,63740.0,63739.0,0.41526532]
["bitfinex","BTCUSD",1728283724644,0.000823,63740.0,63739.0,0.41726532]
["bitfinex","BTCUSD",1728283730010,0.0009299,63740.0,63739.0,0.41726532]
["bitfinex","BTCUSD",1728283731607,0.0009299,63740.0,63739.0,0.58045203]
["bitfinex","BTCUSD",1728283731825,0.0009299,63740.0,63739.0,0.57845203]
["bitfinex","BTCUSD",1728283732506,0.0009299,63740.0,63739.0,0.58045203]
["bitfinex","BTCUSD",1728283733715,0.0009299,63740.0,63739.0,0.56545203]
["bitfinex","BTCUSD",1728283733945,0.0009299,63740.0,63739.0,0.58245203]
["bitfinex","BTCUSD",1728283734167,0.0009299,63740.0,63739.0,0.57045203]
["bitfinex","BTCUSD",1728283734392,0.0009299,63740.0,63739.0,0.57945203]
["bitfinex","BTCUSD",1728283734850,0.0009299,63740.0,63739.0,0.58745203]
["bitfinex","BTCUSD",1728283742774,0.0009299,63740.0,63739.0,0.46606679]
["bitfinex","BTCUSD",1728283743203,0.0009299,63740.0,63739.0,0.45806679]
["bitfinex","BTCUSD",1728283743886,0.0009299,63740.0,63739.0,0.47106679]
["bitfinex","BTCUSD",1728283744112,0.0009299,63740.0,63739.0,0.48506679]
["bitfinex","BTCUSD",1728283744337,0.0009299,63740.0,63739.0,0.47206679]
["bitfinex","BTCUSD",1728283744559,0.0009299,63740.0,63739.0,0.48606679]
["bitfinex","BTCUSD",1728283757213,0.0009299,63740.0,63739.0,0.48406679]
["bitfinex","BTCUSD",1728283757436,0.0009299,63740.0,63739.0,0.48606679]
["bitfinex","BTCUSD",1728283760409,0.0009299,63740.0,63739.0,0.48406679]
["bitfinex","BTCUSD",1728283761194,0.0009299,63740.0,63739.0,0.48606679]
["bitfinex","BTCUSD",1728283767319,0.0009299,63740.0,63739.0,0.47206679]
["bitfinex","BTCUSD",1728283767777,0.0009299,63740.0,63739.0,0.48606679]
["bitfinex","BTCUSD",1728283767988,0.0009299,63740.0,63739.0,0.47206679]
["bitfinex","BTCUSD",1728283768742,0.0009299,63740.0,63739.0,0.48606679]
["bitfinex","BTCUSD",1728283769177,0.0009299,63740.0,63739.0,0.47206679]
["bitfinex","BTCUSD",1728283769600,0.0009299,63740.0,63739.0,0.48606679]
["bitfinex","BTCUSD",1728283772170,0.0009299,63740.0,63739.0,0.13475808]
["bitfinex","BTCUSD",1728283772394,0.0009299,63740.0,63739.0,0.24458008]
["bitfinex","BTCUSD",1728283772611,0.0009299,63740.0,63739.0,0.13475808]
["bitfinex","BTCUSD",1728283773270,0.0009299,63740.0,63739.0,0.13675808]
["bitfinex","BTCUSD",1728283774802,0.0009299,63740.0,63739.0,0.13475808]
["bitfinex","BTCUSD",1728283776995,0.0009299,63740.0,63739.0,0.24458008]
["bitfinex","BTCUSD",1728283777200,0.0009299,63740.0,63739.0,0.24658008]
["bitfinex","BTCUSD",1728283778297,0.0009299,63740.0,63739.0,0.49236679]
["bitfinex","BTCUSD",1728283778505,0.0009299,63740.0,63739.0,0.50632287]
["bitfinex","BTCUSD",1728283779809,0.0009299,63740.0,63739.0,0.49236679]
["bitfinex","BTCUSD",1728283780011,0.0009299,63740.0,63739.0,0.50631282]
["bitfinex","BTCUSD",1728283780907,0.0009299,63740.0,63739.0,0.52862648]
["bitfinex","BTCUSD",1728283781120,0.0009299,63740.0,63739.0,0.53062648]
["bitfinex","BTCUSD",1728283781524,0.0009299,63740.0,63739.0,0.50262648]
["bitfinex","BTCUSD",1728283781989,0.0009299,63740.0,63739.0,0.52862648]
["bitfinex","BTCUSD",1728283782817,0.0009299,63740.0,63739.0,2.04262648]
["bitfinex","BTCUSD",1728283783229,0.0009299,63740.0,63739.0,2.00636679]
["bitfinex","BTCUSD",1728283783448,0.0009299,63740.0,63739.0,2.04254164]
["bitfinex","BTCUSD",1728283785212,0.0009299,63740.0,63739.0,2.0499127]
["bitfinex","BTCUSD",1728283787943,0.0009299,63740.0,63739.0,2.0519127]
["bitfinex","BTCUSD",1728283788814,0.0009299,63740.0,63739.0,2.0499127]
["bitfinex","BTCUSD",1728283789496,0.0009299,63740.0,63739.0,2.04254164]
["bitfinex","BTCUSD",1728283789732,0.0009299,63740.0,63739.0,2.02028019]
["bitfinex","BTCUSD",1728283790359,0.0009299,63740.0,63739.0,0.51824602]
["bitfinex","BTCUSD",1728283790575,0.0009299,63740.0,63739.0,0.64151053]
["bitfinex","BTCUSD",1728283790806,0.0009299,63740.0,63739.0,0.6415167]
["bitfinex","BTCUSD",1728283791462,0.0009299,63740.0,63739.0,0.73063747]
["bitfinex","BTCUSD",1728283791697,0.0009299,63740.0,63739.0,0.75685418]
["bitfinex","BTCUSD",1728283791913,0.0009299,63740.0,63739.0,0.75485418]
["bitfinex","BTCUSD",1728283792135,0.0009299,63740.0,63739.0,2.25485418]
["bitfinex","BTCUSD",1728283792636,0.0009299,63740.0,63739.0,2.25285418]
["bitfinex","BTCUSD",1728283793053,0.0009299,63740.0,63739.0,2.25685418]
["bitfinex","BTCUSD",1728283793465,0.0009299,63740.0,63739.0,2.25285418]
["bitfinex","BTCUSD",1728283793689,0.0009299,63740.0,63739.0,2.30349566]
["bitfinex","BTCUSD",1728283794115,0.01701764,63752.0,63751.0,0.21606008]
["bitfinex","BTCUSD",1728283794328,0.01701764,63752.0,63751.0,0.66943203]
["bitfinex","BTCUSD",1728283795623,0.01701764,63752.0,63751.0,0.68343203]
["bitfinex","BTCUSD",1728283795846,0.01701764,63752.0,63751.0,0.69643203]
["bitfinex","BTCUSD",1728283799174,0.01701764,63752.0,63751.0,0.70423783]
["bitfinex","BTCUSD",1728283801655,0.01701764,63752.0,63751.0,0.69123783]
["bitfinex","BTCUSD",1728283801876,0.01701764,63752.0,63751.0,0.67723783]
["bitfinex","BTCUSD",1728283802092,0.01701764,63752.0,63751.0,0.69123783]
["bitfinex","BTCUSD",1728283802307,0.01701764,63752.0,63751.0,0.70523783]
["bitfinex","BTCUSD",1728283802758,0.01701764,63752.0,63751.0,0.62693783]
["bitfinex","BTCUSD",1728283810267,0.01701764,63752.0,63751.0,0.6407795]
["bitfinex","BTCUSD",1728283810695,0.01701764,63752.0,63751.0,0.64078148]
["bitfinex","BTCUSD",1728283811126,0.01701764,63752.0,63751.0,0.6407826]
["bitfinex","BTCUSD",1728283811370,0.01701764,63752.0,63751.0,0.62693783]
["bitfinex","BTCUSD",1728283813358,0.01701764,63752.0,63751.0,0.64078518]
["bitfinex","BTCUSD",1728283813577,0.01701764,63752.0,63751.0,0.64078563]
["bitfinex","BTCUSD",1728283815125,0.01701764,63752.0,63751.0,0.03925808]
["bitfinex","BTCUSD",1728283815126,0.20311764,63752.0,63751.0,0.03925808]
["bitfinex","BTCUSD",1728283815576,0.09331764,63752.0,63751.0,0.03925808]
["bitfinex","BTCUSD",1728283815579,0.20311764,63752.0,63751.0,0.03925808]
["bitfinex","BTCUSD",1728283815825,0.09331764,63752.0,63751.0,0.03925808]
["bitfinex","BTCUSD",1728283816782,0.09331764,63752.0,63751.0,0.02525808]
["bitfinex","BTCUSD",1728283817227,0.09331764,63752.0,63751.0,0.01125808]
["bitfinex","BTCUSD",1728283817461,0.09331764,63752.0,63751.0,0.02425808]
["bitfinex","BTCUSD",1728283818186,0.09331764,63752.0,63751.0,0.03825808]
["bitfinex","BTCUSD",1728283819110,0.20311764,63752.0,63751.0,0.03825808]
["bitfinex","BTCUSD",1728283819562,0.20311764,63752.0,63751.0,0.04025808]
["bitfinex","BTCUSD",1728283819812,0.20311764,63752.0,63751.0,0.03825808]
["bitfinex","BTCUSD",1728283821816,0.20311764,63752.0,63751.0,0.04025808]
["bitfinex","BTCUSD",1728283822034,0.20311764,63752.0,63751.0,0.03825808]
["bitfinex","BTCUSD",1728283822673,0.20311764,63752.0,63751.0,0.04025808]
["bitfinex","BTCUSD",1728283822895,0.01701764,63752.0,63751.0,0.04025808]
["bitfinex","BTCUSD",1728283823139,0.01701764,63752.0,63751.0,0.31324679]
["bitfinex","BTCUSD",1728283823360,0.01701764,63752.0,63751.0,1.82718228]
["bitfinex","BTCUSD",1728283823631,0.01701764,63752.0,63751.0,1.99778228]
["bitfinex","BTCUSD",1728283823844,0.01701764,63752.0,63751.0,1.99578228]
["bitfinex","BTCUSD",1728283824063,0.01701764,63752.0,63751.0,1.98278228]
["bitfinex","BTCUSD",1728283824543,0.01701764,63752.0,63751.0,0.46984679]
["bitfinex","BTCUSD",1728283824766,0.01701764,63752.0,63751.0,0.49780681]
["bitfinex","BTCUSD",1728283825001,0.01701764,63752.0,63751.0,0.47080681]
["bitfinex","BTCUSD",1728283825227,0.01701764,63752.0,63751.0,0.49880681]
["bitfinex","BTCUSD",1728283828912,0.01701764,63752.0,63751.0,1.99880681]
["bitfinex","BTCUSD",1728283829814,0.01701764,63752.0,63751.0,0.49880681]
["bitfinex","BTCUSD",1728283830038,0.01701764,63752.0,63751.0,0.60619205]
["bitfinex","BTCUSD",1728283832117,0.01701764,63752.0,63751.0,0.60621263]
["bitfinex","BTCUSD",1728283834982,0.01701764,63752.0,63751.0,0.60621187]
["bitfinex","BTCUSD",1728283837762,0.01701764,63752.0,63751.0,0.62258343]
["bitfinex","BTCUSD",1728283841807,0.01701764,63752.0,63751.0,0.60621187]
["bitfinex","BTCUSD",1728283842023,0.01701764,63752.0,63751.0,0.62263563]
["bitfinex","BTCUSD",1728283842279,0.01701764,63752.0,63751.0,0.6086437]
["bitfinex","BTCUSD",1728283842476,0.01701764,63752.0,63751.0,0.62263782]
["bitfinex","BTCUSD",1728283848915,0.01701764,63752.0,63751.0,0.62267078]
["bitfinex","BTCUSD",1728283850904,0.01701764,63752.0,63751.0,2.12267078]
["bitfinex","BTCUSD",1728283851610,0.01701764,63752.0,63751.0,2.14506137]
["bitfinex","BTCUSD",1728283851846,0.01701764,63752.0,63751.0,2.12267078]
["bitfinex","BTCUSD",1728283852301,0.01701764,63752.0,63751.0,2.10622615]
["bitfinex","BTCUSD",1728283852548,0.01701764,63752.0,63751.0,2.14509824]
["bitfinex","BTCUSD",1728283853503,0.01701764,63752.0,63751.0,0.0697337]
["bitfinex","BTCUSD",1728283853504,0.12681764,63752.0,63751.0,0.0697337]
["bitfinex","BTCUSD",1728283853741,0.27091764,63752.0,63751.0,0.033]
["bitfinex","BTCUSD",1728283853995,0.27091764,63752.0,63751.0,0.03925808]
["bitfinex","BTCUSD",1728283853996,0.27889657,63752.0,63751.0,0.03925808]
["bitfinex","BTCUSD",1728283854208,0.27889657,63752.0,63751.0,0.03425808]
["bitfinex","BTCUSD",1728283854209,0.32907107,63752.0,63751.0,0.03425808]
["bitfinex","BTCUSD",1728283854458,0.37294981,63752.0,63751.0,0.03925808]
["bitfinex","BTCUSD",1728283854680,0.37294981,63752.0,63751.0,0.02525808]
["bitfinex","BTCUSD",1728283854897,0.41946689,63752.0,63751.0,0.02948408]
["bitfinex","BTCUSD",1728283855194,0.41946689,63752.0,63751.0,0.014]
["bitfinex","BTCUSD",1728283855195,0.39849968,63752.0,63751.0,0.014]
["bitfinex","BTCUSD",1728283855421,0.39849968,63752.0,63751.0,0.028]
["bitfinex","BTCUSD",1728283855422,0.51602665,63752.0,63751.0,0.028]
["bitfinex","BTCUSD",1728283855910,0.67921336,63752.0,63751.0,0.02948408]
["bitfinex","BTCUSD",1728283856143,0.67921336,63752.0,63751.0,0.01548408]
["bitfinex","BTCUSD",1728283856363,0.56168639,63752.0,63751.0,0.01548408]
["bitfinex","BTCUSD",1728283857043,0.56168639,63752.0,63751.0,0.00148408]
["bitfinex","BTCUSD",1728283857277,0.65567709,63752.0,63751.0,0.00648408]
["bitfinex","BTCUSD",1728283857499,0.65565575,63752.0,63751.0,0.00648408]
["bitfinex","BTCUSD",1728283857746,0.65565575,63752.0,63751.0,0.01848408]
["bitfinex","BTCUSD",1728283858423,0.63214721,63752.0,63751.0,0.01848408]
["bitfinex","BTCUSD",1728283858642,0.63214721,63752.0,63751.0,0.00648408]
["bitfinex","BTCUSD",1728283858863,0.63214721,63752.0,63751.0,0.01848408]
["bitfinex","BTCUSD",1728283859754,0.5355296,63752.0,63751.0,0.01848408]
["bitfinex","BTCUSD",1728283861584,0.46508328,63752.0,63751.0,0.01848408]
["bitfinex","BTCUSD",1728283862622,0.51203156,63752.0,63751.0,0.01848408]
["bitfinex","BTCUSD",1728283863509,0.51203109,63752.0,63751.0,0.01848408]
["bitfinex","BTCUSD",1728283865279,0.46508328,63752.0,63751.0,0.01848408]
["bitfinex","BTCUSD",1728283867549,0.21659657,63752.0,63751.0,0.02825808]
["bitfinex","BTCUSD",1728283873753,0.13479657,63752.0,63751.0,0.20385808]
["bitfinex","BTCUSD",1728283874001,0.02499657,63752.0,63751.0,0.20585808]
["bitfinex","BTCUSD",1728283874215,0.02499657,63752.0,63751.0,0.12195808]
["bitfinex","BTCUSD",1728283874473,0.01701764,63752.0,63751.0,0.12195808]
["bitfinex","BTCUSD",1728283874676,0.02691746,63752.0,63751.0,0.12195808]
["bitfinex","BTCUSD",1728283875098,0.02691746,63752.0,63751.0,0.11195808]
["bitfinex","BTCUSD",1728283875312,0.02691746,63752.0,63751.0,0.10995808]
["bitfinex","BTCUSD",1728283875518,0.02691746,63752.0,63751.0,0.11695808]
["bitfinex","BTCUSD",1728283875732,0.02691746,63752.0,63751.0,0.10495808]
["bitfinex","BTCUSD",1728283876162,0.02691746,63752.0,63751.0,0.11895808]
["bitfinex","BTCUSD",1728283876369,0.02691746,63752.0,63751.0,0.12395808]
["bitfinex","BTCUSD",1728283877209,0.02691746,63752.0,63751.0,0.11895808]
["bitfinex","BTCUSD",1728283877327,0.02691746,63752.0,63751.0,0.12595808]
["bitfinex","BTCUSD",1728283878912,0.02691746,63752.0,63751.0,0.23576008]
["bitfinex","BTCUSD",1728283879352,0.01701764,63752.0,63751.0,0.23576008]
["bitfinex","BTCUSD",1728283879848,0.01701764,63752.0,63751.0,0.23776008]
["bitfinex","BTCUSD",1728283880062,0.01701764,63752.0,63751.0,0.22876008]
["bitfinex","BTCUSD",1728283880284,0.01701764,63752.0,63751.0,0.23576008]
["bitfinex","BTCUSD",1728283881459,0.01701764,63752.0,63751.0,0.22176008]
["bitfinex","BTCUSD",1728283882359,0.01701764,63752.0,63751.0,0.22876008]
["bitfinex","BTCUSD",1728283882816,0.01701764,63752.0,63751.0,0.23776008]
["bitfinex","BTCUSD",1728283889849,0.01701764,63752.0,63751.0,0.12795808]
["bitfinex","BTCUSD",1728283890080,0.02692617,63752.0,63751.0,0.23776008]
["bitfinex","BTCUSD",1728283893935,0.02692617,63752.0,63751.0,0.23776008]
["bitfinex","BTCUSD",1728283894149,0.02692617,63752.0,63751.0,0.23976008]
["bitfinex","BTCUSD",1728283894785,0.02692617,63752.0,63751.0,0.23776008]
["bitfinex","BTCUSD",1728283894998,0.02692617,63752.0,63751.0,0.23976008]
["bitfinex","BTCUSD",1728283895485,0.02692617,63752.0,63751.0,0.40294679]
["bitfinex","BTCUSD",1728283895708,0.02692617,63752.0,63751.0,0.23776008]
["bitfinex","BTCUSD",1728283895918,0.01701764,63752.0,63751.0,0.23776008]
["bitfinex","BTCUSD",1728283896155,0.02690903,63752.0,63751.0,0.23776008]
["bitfinex","BTCUSD",1728283896362,0.01701764,63752.0,63751.0,0.23976008]
["bitfinex","BTCUSD",1728283896873,0.02692705,63752.0,63751.0,0.23776008]
["bitfinex","BTCUSD",1728283897093,0.02692705,63752.0,63751.0,0.23976008]
["bitfinex","BTCUSD",1728283897722,0.02692705,63752.0,63751.0,0.23776008]
["bitfinex","BTCUSD",1728283898158,0.02692705,63752.0,63751.0,0.23976008]
["bitfinex","BTCUSD",1728283898296,0.02692705,63752.0,63751.0,0.23776008]
["bitfinex","BTCUSD",1728283898522,0.02692705,63752.0,63751.0,0.23976008]
["bitfinex","BTCUSD",1728283899953,0.01701764,63752.0,63751.0,0.23976008]
["bitfinex","BTCUSD",1728283900504,0.02694338,63752.0,63751.0,0.23976008]
["bitfinex","BTCUSD",1728283901910,0.02694338,63752.0,63751.0,0.23776008]
["bitfinex","BTCUSD",1728283902555,0.01701764,63752.0,63751.0,0.23776008]
["bitfinex","BTCUSD",1728283902766,0.02693283,63752.0,63751.0,0.23776008]
["bitfinex","BTCUSD",1728283903008,0.02693283,63752.0,63751.0,0.23976008]
["bitfinex","BTCUSD",1728283904802,0.02693283,63752.0,63751.0,0.23776008]
["bitfinex","BTCUSD",1728283905019,0.02693283,63752.0,63751.0,0.23976008]
["bitfinex","BTCUSD",1728283905933,0.02693283,63752.0,63751.0,0.23776008]
["bitfinex","BTCUSD",1728283909388,0.02693283,63752.0,63751.0,0.23976008]
["bitfinex","BTCUSD",1728283909628,0.02693283,63752.0,63751.0,0.23776008]
["bitfinex","BTCUSD",1728283910784,0.01701764,63752.0,63751.0,0.23776008]
["bitfinex","BTCUSD",1728283911054,0.02693864,63752.0,63751.0,0.23776008]
["bitfinex","BTCUSD",1728283911295,0.02693864,63752.0,63751.0,0.23976008]
["bitfinex","BTCUSD",1728283911535,0.02693864,63752.0,63751.0,0.23776008]
["bitfinex","BTCUSD",1728283914144,0.02693864,63752.0,63751.0,0.23976008]
["bitfinex","BTCUSD",1728283914613,0.02693864,63752.0,63751.0,0.23776008]
["bitfinex","BTCUSD",1728283916515,0.07400057,63752.0,63751.0,0.23776008]
["bitfinex","BTCUSD",1728283916966,0.02693864,63752.0,63751.0,0.23776008]
["bitfinex","BTCUSD",1728283917653,0.07402448,63752.0,63751.0,0.23776008]
["bitfinex","BTCUSD",1728283917881,0.07402496,63752.0,63751.0,0.23776008]
["bitfinex","BTCUSD",1728283920405,0.07402496,63752.0,63751.0,0.12795808]
["bitfinex","BTCUSD",1728283920624,0.02693864,63752.0,63751.0,0.12795808]
["bitfinex","BTCUSD",1728283921055,0.02693864,63752.0,63751.0,0.23976008]
["bitfinex","BTCUSD",1728283921263,0.09760148,63752.0,63751.0,0.23976008]
["bitfinex","BTCUSD",1728283921481,0.09759973,63752.0,63751.0,0.23776008]
["bitfinex","BTCUSD",1728283921735,0.02693864,63752.0,63751.0,0.12795808]
["bitfinex","BTCUSD",1728283921942,0.02693864,63752.0,63751.0,0.23776008]
["bitfinex","BTCUSD",1728283922156,0.09759973,63752.0,63751.0,0.23776008]
["bitfinex","BTCUSD",1728283923746,0.09759973,63752.0,63751.0,0.21476008]
["bitfinex","BTCUSD",1728283923977,0.09759973,63752.0,63751.0,0.23076008]
["bitfinex","BTCUSD",1728283924195,0.09759973,63752.0,63751.0,0.22376008]
["bitfinex","BTCUSD",1728283924628,0.09759973,63752.0,63751.0,0.23176008]
["bitfinex","BTCUSD",1728283925038,0.09759973,63752.0,63751.0,0.11295808]
["bitfinex","BTCUSD",1728283925500,0.09759973,63752.0,63751.0,0.12195808]
["bitfinex","BTCUSD",1728283925714,0.02693864,63752.0,63751.0,0.12195808]
["bitfinex","BTCUSD",1728283926147,0.09760755,63752.0,63751.0,0.12195808]
["bitfinex","BTCUSD",1728283931347,0.0976077,63752.0,63751.0,0.12195808]
["bitfinex","BTCUSD",1728283931783,0.02693864,63752.0,63751.0,0.12195808]
["bitfinex","BTCUSD",1728283932004,0.09760897,63752.0,63751.0,0.12195808]
["bitfinex","BTCUSD",1728283932647,0.09760922,63752.0,63751.0,0.12195808]
["bitfinex","BTCUSD",1728283934902,0.09760907,63752.0,63751.0,0.12195808]
["bitfinex","BTCUSD",1728283936199,0.20740907,63752.0,63751.0,0.12195808]
["bitfinex","BTCUSD",1728283937522,0.23411376,63752.0,63751.0,0.02825808]
["bitfinex","BTCUSD",1728283937737,0.13988652,63752.0,63751.0,0.02825808]
["bitfinex","BTCUSD",1728283937977,0.18981495,63752.0,63751.0,0.02825808]
["bitfinex","BTCUSD",1728283938886,0.18981495,63752.0,63751.0,0.01848408]
["bitfinex","BTCUSD",1728283939152,0.18981495,63752.0,63751.0,0.02348408]
["bitfinex","BTCUSD",1728283939589,0.13988652,63752.0,63751.0,0.02825808]
["bitfinex","BTCUSD",1728283940694,0.13673864,63752.0,63751.0,0.02825808]
["bitfinex","BTCUSD",1728283941391,0.18663403,63752.0,63751.0,0.02825808]
["bitfinex","BTCUSD",1728283941619,0.13673864,63752.0,63751.0,0.02825808]
["bitfinex","BTCUSD",1728283942059,0.18662603,63752.0,63751.0,0.02825808]
["bitfinex","BTCUSD",1728283942305,0.13673864,63752.0,63751.0,0.02825808]
["bitfinex","BTCUSD",1728283942954,0.25443278,63752.0,63751.0,0.02825808]
["bitfinex","BTCUSD",1728283943607,0.13673864,63752.0,63751.0,0.02825808]
["bitfinex","BTCUSD",1728283944560,0.23403242,63752.0,63751.0,0.02825808]
["bitfinex","BTCUSD",1728283945013,0.25758066,63752.0,63751.0,0.02825808]
["bitfinex","BTCUSD",1728283945680,0.13988652,63752.0,63751.0,0.02825808]
["bitfinex","BTCUSD",1728283945898,0.25758066,63752.0,63751.0,0.02825808]
["bitfinex","BTCUSD",1728283946133,0.13988652,63752.0,63751.0,0.02825808]
["bitfinex","BTCUSD",1728283946348,0.13673864,63752.0,63751.0,0.02825808]
["bitfinex","BTCUSD",1728283946567,0.25755941,63752.0,63751.0,0.02825808]
["bitfinex","BTCUSD",1728283946785,0.13988652,63752.0,63751.0,0.02825808]
["bitfinex","BTCUSD",1728283947009,0.25755941,63752.0,63751.0,0.02825808]
["bitfinex","BTCUSD",1728283947241,0.13988652,63752.0,63751.0,0.02825808]
["bitfinex","BTCUSD",1728283947491,0.25755941,63752.0,63751.0,0.02825808]
["bitfinex","BTCUSD",1728283947715,0.13673864,63752.0,63751.0,0.02825808]
["bitfinex","BTCUSD",1728283947940,0.22044298,63752.0,63751.0,0.02825808]
["bitfinex","BTCUSD",1728283948166,0.22359086,63752.0,63751.0,0.02825808]
["bitfinex","BTCUSD",1728283948635,0.34124667,63752.0,63751.0,0.02825808]
["bitfinex","BTCUSD",1728283948892,0.33809879,63752.0,63751.0,0.02825808]
["bitfinex","BTCUSD",1728283949370,0.36109879,63752.0,63751.0,0.02825808]
["bitfinex","BTCUSD",1728283949617,0.24344298,63752.0,63751.0,0.02825808]
["bitfinex","BTCUSD",1728283949845,0.36109173,63752.0,63751.0,0.02825808]
["bitfinex","BTCUSD",1728283950096,0.24344298,63752.0,63751.0,0.01848408]
["bitfinex","BTCUSD",1728283950333,0.3610923,63752.0,63751.0,0.01848408]
["bitfinex","BTCUSD",1728283950564,0.24344298,63752.0,63751.0,0.02825808]
["bitfinex","BTCUSD",1728283951265,0.34070341,63752.0,63751.0,0.02825808]
["bitfinex","BTCUSD",1728283951510,0.25385119,63752.0,63751.0,0.02825808]
["bitfinex","BTCUSD",1728283952495,0.15973864,63752.0,63751.0,0.02825808]
["bitfinex","BTCUSD",1728283952728,0.25385119,63752.0,63751.0,0.02825808]
["bitfinex","BTCUSD",1728283954143,0.27738007,63752.0,63751.0,0.02825808]
["bitfinex","BTCUSD",1728283954373,0.25384934,63752.0,63751.0,0.02825808]
["bitfinex","BTCUSD",1728283954615,0.16288652,63752.0,63751.0,0.02825808]
["bitfinex","BTCUSD",1728283954862,0.28052795,63752.0,63751.0,0.02825808]
["bitfinex","BTCUSD",1728283955098,0.16288652,63752.0,63751.0,0.02825808]
["bitfinex","BTCUSD",1728283955329,0.25962624,63752.0,63751.0,0.02825808]
["bitfinex","BTCUSD",1728283956311,0.37725881,63752.0,63751.0,0.01848408]
["bitfinex","BTCUSD",1728283956543,0.37411093,63752.0,63751.0,0.01848408]
["bitfinex","BTCUSD",1728283958965,0.30634063,63752.0,63751.0,0.01848408]
["bitfinex","BTCUSD",1728283959215,0.47267522,63752.0,63751.0,0.017]
["bitfinex","BTCUSD",1728283959462,0.60802734,63752.0,63751.0,0.017]
["bitfinex","BTCUSD",1728283960469,0.54572734,63752.0,63751.0,0.01048408]
["bitfinex","BTCUSD",1728283960716,0.54572734,63752.0,63751.0,0.01248408]
["bitfinex","BTCUSD",1728283960976,0.20960091,63752.0,63751.0,0.01248408]
["bitfinex","BTCUSD",1728283961196,0.27734819,63752.0,63751.0,0.11375808]
["bitfinex","BTCUSD",1728283961675,0.27734819,63752.0,63751.0,0.10475808]
["bitfinex","BTCUSD",1728283961913,0.27734819,63752.0,63751.0,0.10975808]
["bitfinex","BTCUSD",1728283962372,0.27734819,63752.0,63751.0,0.10475808]
["bitfinex","BTCUSD",1728283962886,0.32720528,63752.0,63751.0,0.10975808]
["bitfinex","BTCUSD",1728283963141,0.15973864,63752.0,63751.0,0.10975808]
["bitfinex","BTCUSD",1728283964076,0.27734819,63752.0,63751.0,0.10975808]
["bitfinex","BTCUSD",1728283964312,0.15973864,63752.0,63751.0,0.10975808]
["bitfinex","BTCUSD",1728283965325,0.15973864,63752.0,63751.0,0.10950617]
["bitfinex","BTCUSD",1728283965806,0.27734819,63752.0,63751.0,0.10950617]
["bitfinex","BTCUSD",1728283966047,0.3272135,63752.0,63751.0,0.10950617]
["bitfinex","BTCUSD",1728283966289,0.2308256,63752.0,63751.0,0.18730617]
["bitfinex","BTCUSD",1728283966525,0.13673864,63752.0,63751.0,0.18730617]
["bitfinex","BTCUSD",1728283966777,0.18377989,63752.0,63751.0,0.18730617]
["bitfinex","BTCUSD",1728283966996,0.07397989,63752.0,63751.0,0.18730617]
["bitfinex","BTCUSD",1728283967213,0.02693864,63752.0,63751.0,0.18730617]
["bitfinex","BTCUSD",1728283967450,0.13673864,63752.0,63751.0,0.18730617]
["bitfinex","BTCUSD",1728283968136,0.13673864,63752.0,63751.0,0.18930617]
["bitfinex","BTCUSD",1728283968820,0.02693864,63752.0,63751.0,0.18930617]
["bitfinex","BTCUSD",1728283969051,0.13673864,63752.0,63751.0,0.18930617]
["bitfinex","BTCUSD",1728283969997,0.13673864,63752.0,63751.0,0.18730617]
["bitfinex","BTCUSD",1728283970221,0.13673864,63752.0,63751.0,0.18930617]
["bitfinex","BTCUSD",1728283974340,0.13673864,63752.0,63751.0,0.18730617]
["bitfinex","BTCUSD",1728283975476,0.13673864,63752.0,63751.0,0.18695217]
["bitfinex","BTCUSD",1728283975905,0.13673864,63752.0,63751.0,0.19195217]
["bitfinex","BTCUSD",1728283976142,0.13673864,63752.0,63751.0,0.18695217]
["bitfinex","BTCUSD",1728283976785,0.13673864,63752.0,63751.0,0.18495217]
["bitfinex","BTCUSD",1728283977129,0.13673864,63752.0,63751.0,0.18995217]
["bitfinex","BTCUSD",1728283977521,0.13673864,63752.0,63751.0,0.18495217]
["bitfinex","BTCUSD",1728283978003,0.13673864,63752.0,63751.0,0.18795217]
["bitfinex","BTCUSD",1728283978222,0.13673864,63752.0,63751.0,0.19295217]
["bitfinex","BTCUSD",1728283978684,0.13673864,63752.0,63751.0,0.19495217]
["bitfinex","BTCUSD",1728283978901,0.13673864,63752.0,63751.0,0.19295217]
["bitfinex","BTCUSD",1728283979123,0.13673864,63752.0,63751.0,0.19495217]
["bitfinex","BTCUSD",1728283981763,0.13673864,63752.0,63751.0,0.19295217]
["bitfinex","BTCUSD",1728283982682,0.18378892,63752.0,63751.0,0.19495217]
["bitfinex","BTCUSD",1728283982902,0.27431618,63752.0,63751.0,0.19495217]
["bitfinex","BTCUSD",1728283983116,0.2272659,63752.0,63751.0,0.19495217]
["bitfinex","BTCUSD",1728283983566,0.13673864,63752.0,63751.0,0.19295217]
["bitfinex","BTCUSD",1728283983826,0.20731406,63752.0,63751.0,0.19295217]
["bitfinex","BTCUSD",1728283984081,0.20732089,63752.0,63751.0,0.02365217]
["bitfinex","BTCUSD",1728283984295,0.13673864,63752.0,63751.0,0.02365217]
["bitfinex","BTCUSD",1728283984551,0.3423648,63752.0,63751.0,0.02365217]
["bitfinex","BTCUSD",1728283984770,0.22472772,63752.0,63751.0,0.02365217]
["bitfinex","BTCUSD",1728283984995,0.2278756,63752.0,63751.0,0.02365217]
["bitfinex","BTCUSD",1728283985220,0.27773473,63752.0,63751.0,0.02365217]
["bitfinex","BTCUSD",1728283985727,0.13673864,63752.0,63751.0,0.12245217]
["bitfinex","BTCUSD",1728283985930,0.1837914,63752.0,63751.0,0.12245217]
["bitfinex","BTCUSD",1728283986148,0.13673864,63752.0,63751.0,0.12245217]
["bitfinex","BTCUSD",1728283987128,0.13673864,63752.0,63751.0,0.22983741]
["bitfinex","BTCUSD",1728283987363,0.13673864,63752.0,63751.0,0.12245217]
["bitfinex","BTCUSD",1728283989922,0.02693864,63752.0,63751.0,0.12245217]
["bitfinex","BTCUSD",1728283991083,0.02693864,63752.0,63751.0,0.23225417]
["bitfinex","BTCUSD",1728283991311,0.02693864,63752.0,63751.0,0.12245217]
["bitfinex","BTCUSD",1728283994103,0.02693864,63752.0,63751.0,0.12445217]
["bitfinex","BTCUSD",1728283994793,0.02693864,63752.0,63751.0,0.23425417]
["bitfinex","BTCUSD",1728283995468,0.02693864,63752.0,63751.0,0.12245217]
["bitfinex","BTCUSD",1728283995707,0.02693864,63752.0,63751.0,0.12445217]
["bitfinex","BTCUSD",1728283995928,0.02693864,63752.0,63751.0,0.12345217]
["bitfinex","BTCUSD",1728283996171,0.02693864,63752.0,63751.0,0.12445217]
["bitfinex","BTCUSD",1728283996410,0.02693864,63752.0,63751.0,0.23225417]
["bitfinex","BTCUSD",1728283996920,0.02693864,63752.0,63751.0,0.22625417]
["bitfinex","BTCUSD",1728283997387,0.02693864,63752.0,63751.0,0.23525417]
["bitfinex","BTCUSD",1728283998105,0.02693864,63752.0,63751.0,0.23025417]
["bitfinex","BTCUSD",1728283998335,0.02693864,63752.0,63751.0,0.23725417]
["bitfinex","BTCUSD",1728283998572,0.02693864,63752.0,63751.0,0.12745217]
["bitfinex","BTCUSD",1728283999043,0.02693864,63752.0,63751.0,0.12945217]
["bitfinex","BTCUSD",1728283999287,0.02693864,63752.0,63751.0,0.12745217]
["bitfinex","BTCUSD",1728284001198,0.02693864,63752.0,63751.0,0.12945217]
["bitfinex","BTCUSD",1728284001435,0.02693864,63752.0,63751.0,0.12745217]
["bitfinex","BTCUSD",1728284002362,0.02693864,63752.0,63751.0,0.12945217]
["bitfinex","BTCUSD",1728284002573,0.02693864,63752.0,63751.0,0.12745217]
["bitfinex","BTCUSD",1728284006010,0.02693864,63752.0,63751.0,0.12945217]
["bitfinex","BTCUSD",1728284006257,0.02693864,63752.0,63751.0,0.12745217]
["bitfinex","BTCUSD",1728284006490,0.02693864,63752.0,63751.0,0.23925417]
["bitfinex","BTCUSD",1728284006980,0.02693864,63752.0,63751.0,0.23725417]
["bitfinex","BTCUSD",1728284007207,0.02693864,63752.0,63751.0,0.23925417]
["bitfinex","BTCUSD",1728284008610,0.02693864,63752.0,63751.0,0.12045217]
["bitfinex","BTCUSD",1728284008870,0.02693864,63752.0,63751.0,0.12945217]
["bitfinex","BTCUSD",1728284009116,0.02693864,63752.0,63751.0,0.12045217]
["bitfinex","BTCUSD",1728284009353,0.02693864,63752.0,63751.0,0.12945217]
["bitfinex","BTCUSD",1728284009817,0.02693864,63752.0,63751.0,0.12045217]
["bitfinex","BTCUSD",1728284009818,0.13673864,63752.0,63751.0,0.12045217]
["bitfinex","BTCUSD",1728284010276,0.13673864,63752.0,63751.0,0.13045217]
["bitfinex","BTCUSD",1728284010774,0.18413095,63752.0,63751.0,0.13245217]
["bitfinex","BTCUSD",1728284011001,0.18413095,63752.0,63751.0,0.13045217]
["bitfinex","BTCUSD",1728284011725,0.23116754,63752.0,63751.0,0.13045217]
["bitfinex","BTCUSD",1728284012203,0.18377523,63752.0,63751.0,0.13045217]
["bitfinex","BTCUSD",1728284013644,0.18381359,63752.0,63751.0,0.13045217]
["bitfinex","BTCUSD",1728284015998,0.13673864,63752.0,63751.0,0.13045217]
["bitfinex","BTCUSD",1728284017191,0.18381359,63752.0,63751.0,0.13045217]
["bitfinex","BTCUSD",1728284018118,0.07401359,63752.0,63751.0,0.13045217]
["bitfinex","BTCUSD",1728284018584,0.02693864,63752.0,63751.0,0.13045217]
["bitfinex","BTCUSD",1728284019060,0.0740139,63752.0,63751.0,0.13045217]
["bitfinex","BTCUSD",1728284020206,0.0740139,63752.0,63751.0,0.24025417]
["bitfinex","BTCUSD",1728284020434,0.02693864,63752.0,63751.0,0.13045217]
["bitfinex","BTCUSD",1728284021648,0.02693864,63752.0,63751.0,0.13245217]
["bitfinex","BTCUSD",1728284021882,0.02693864,63752.0,63751.0,0.13045217]
["bitfinex","BTCUSD",1728284022121,0.02693864,63752.0,63751.0,0.24025417]
["bitfinex","BTCUSD",1728284022820,0.02693864,63752.0,63751.0,0.13045217]
["bitfinex","BTCUSD",1728284023059,0.02693864,63752.0,63751.0,0.24025417]
["bitfinex","BTCUSD",1728284026024,0.02693864,63752.0,63751.0,0.13045217]
["bitfinex","BTCUSD",1728284026304,0.02693864,63752.0,63751.0,0.24025417]
["bitfinex","BTCUSD",1728284026533,0.02693864,63752.0,63751.0,0.13045217]
["bitfinex","BTCUSD",1728284026763,0.02693864,63752.0,63751.0,0.24025417]
["bitfinex","BTCUSD",1728284030463,0.0740139,63752.0,63751.0,0.24025417]
["bitfinex","BTCUSD",1728284031849,0.02693864,63752.0,63751.0,0.24025417]
["bitfinex","BTCUSD",1728284032073,0.02693864,63752.0,63751.0,0.24225417]
["bitfinex","BTCUSD",1728284032305,0.07403639,63752.0,63751.0,0.24225417]
["bitfinex","BTCUSD",1728284034438,0.07403639,63752.0,63751.0,0.24025417]
["bitfinex","BTCUSD",1728284035581,0.07403639,63752.0,63751.0,0.24225417]
["bitfinex","BTCUSD",1728284038316,0.07403789,63752.0,63751.0,0.24225417]
["bitfinex","BTCUSD",1728284039019,0.02693864,63752.0,63751.0,0.24225417]
["bitfinex","BTCUSD",1728284039251,0.07403833,63752.0,63751.0,0.24225417]
["bitfinex","BTCUSD",1728284039950,0.02693864,63752.0,63751.0,0.24225417]
["bitfinex","BTCUSD",1728284040202,0.02693864,63752.0,63751.0,0.13045217]
["bitfinex","BTCUSD",1728284040428,0.02693864,63752.0,63751.0,0.03165217]
["bitfinex","BTCUSD",1728284040662,0.26061492,63752.0,63751.0,0.03165217]
["bitfinex","BTCUSD",1728284041917,0.15081514,63752.0,63751.0,0.03165217]
["bitfinex","BTCUSD",1728284042364,0.15396302,63752.0,63751.0,0.03165217]
["bitfinex","BTCUSD",1728284042809,0.26376302,63752.0,63751.0,0.03165217]
["bitfinex","BTCUSD",1728284043463,0.15396302,63752.0,63751.0,0.03165217]
["bitfinex","BTCUSD",1728284043680,0.15081514,63752.0,63751.0,0.03165217]
["bitfinex","BTCUSD",1728284044164,0.15396302,63752.0,63751.0,0.03165217]
["bitfinex","BTCUSD",1728284045290,0.26376302,63752.0,63751.0,0.03165217]
["bitfinex","BTCUSD",1728284045764,0.28731272,63752.0,63751.0,0.03165217]
["bitfinex","BTCUSD",1728284046023,0.19311392,63752.0,63751.0,0.03165217]
["bitfinex","BTCUSD",1728284046940,0.08331392,63752.0,63751.0,0.03165217]
["bitfinex","BTCUSD",1728284047846,0.02693864,63752.0,63751.0,0.20955217]
["bitfinex","BTCUSD",1728284048106,0.02693864,63752.0,63751.0,0.31935417]
["bitfinex","BTCUSD",1728284048327,0.07403343,63752.0,63751.0,0.20955217]
["bitfinex","BTCUSD",1728284049018,0.07403343,63752.0,63751.0,0.32135417]
["bitfinex","BTCUSD",1728284049259,0.07403343,63752.0,63751.0,0.20955217]
["bitfinex","BTCUSD",1728284052084,0.07403343,63752.0,63751.0,0.12935217]
["bitfinex","BTCUSD",1728284052310,0.27598336,63752.0,63751.0,0.12935217]
["bitfinex","BTCUSD",1728284052528,0.27598336,63752.0,63751.0,0.02187817]
["bitfinex","BTCUSD",1728284052529,0.27825567,63752.0,63751.0,0.02187817]
["bitfinex","BTCUSD",1728284052749,0.42095567,63752.0,63751.0,0.02187817]
["bitfinex","BTCUSD",1728284052987,0.56225387,63752.0,63751.0,0.02187817]
["bitfinex","BTCUSD",1728284053683,0.42095567,63752.0,63751.0,0.02187817]
["bitfinex","BTCUSD",1728284054387,0.42095567,63752.0,63751.0,0.01287817]
["bitfinex","BTCUSD",1728284054605,0.42095567,63752.0,63751.0,0.01087817]
["bitfinex","BTCUSD",1728284054821,0.42095567,63752.0,63751.0,0.02087817]
["bitfinex","BTCUSD",1728284055494,0.42095567,63752.0,63751.0,0.00287817]
["bitfinex","BTCUSD",1728284055726,0.42095567,63752.0,63751.0,0.017646]
["bitfinex","BTCUSD",1728284056384,0.42095567,63752.0,63751.0,0.008646]
["bitfinex","BTCUSD",1728284057052,0.42095567,63752.0,63751.0,0.00987817]
["bitfinex","BTCUSD",1728284057263,0.42095567,63752.0,63751.0,0.00287817]
["bitfinex","BTCUSD",1728284057712,0.42095567,63752.0,63751.0,0.01487817]
["bitfinex","BTCUSD",1728284057912,0.42095567,63752.0,63751.0,0.00987817]
["bitfinex","BTCUSD",1728284058336,0.42095567,63752.0,63751.0,0.00587817]
["bitfinex","BTCUSD",1728284058592,0.42095567,63752.0,63751.0,0.01087817]
["bitfinex","BTCUSD",1728284059484,0.29005481,63752.0,63751.0,0.01087817]
["bitfinex","BTCUSD",1728284061085,0.20965481,63752.0,63751.0,0.02065217]
["bitfinex","BTCUSD",1728284061301,0.25380345,63752.0,63751.0,0.02065217]
["bitfinex","BTCUSD",1728284061485,0.15973864,63752.0,63751.0,0.02065217]
["bitfinex","BTCUSD",1728284061947,0.24079466,63752.0,63751.0,0.02065217]
["bitfinex","BTCUSD",1728284062398,0.35837331,63752.0,63751.0,0.02065217]
["bitfinex","BTCUSD",1728284062836,0.24079466,63752.0,63751.0,0.02065217]
["bitfinex","BTCUSD",1728284064255,0.33485151,63752.0,63751.0,0.02065217]
["bitfinex","BTCUSD",1728284065180,0.24079466,63752.0,63751.0,0.02065217]
["bitfinex","BTCUSD",1728284065882,0.24079466,63752.0,63751.0,0.12035217]
["bitfinex","BTCUSD",1728284065883,0.207277,63752.0,63751.0,0.12035217]
["bitfinex","BTCUSD",1728284066369,0.13673864,63752.0,63751.0,0.12035217]
["bitfinex","BTCUSD",1728284066606,0.1837602,63752.0,63751.0,0.12035217]
["bitfinex","BTCUSD",1728284067077,0.13673864,63752.0,63751.0,0.12035217]
["bitfinex","BTCUSD",1728284067316,0.1837602,63752.0,63751.0,0.12035217]
["bitfinex","BTCUSD",1728284067784,0.1837602,63752.0,63751.0,0.11535217]
["bitfinex","BTCUSD",1728284068023,0.13673864,63752.0,63751.0,0.11535217]
["bitfinex","BTCUSD",1728284068253,0.13673864,63752.0,63751.0,0.12035217]
["bitfinex","BTCUSD",1728284068725,0.1837602,63752.0,63751.0,0.11235217]
["bitfinex","BTCUSD",1728284068948,0.1837602,63752.0,63751.0,0.11935217]
["bitfinex","BTCUSD",1728284069227,0.1837602,63752.0,63751.0,0.12435217]
["bitfinex","BTCUSD",1728284070610,0.13673864,63752.0,63751.0,0.12635217]
["bitfinex","BTCUSD",1728284070836,0.13673864,63752.0,63751.0,0.12435217]
["bitfinex","BTCUSD",1728284071750,0.13673864,63752.0,63751.0,0.11235217]
["bitfinex","BTCUSD",1728284071977,0.13673864,63752.0,63751.0,0.11935217]
["bitfinex","BTCUSD",1728284072207,0.13673864,63752.0,63751.0,0.12535217]
["bitfinex","BTCUSD",1728284072469,0.13673864,63752.0,63751.0,0.11935217]
["bitfinex","BTCUSD",1728284072711,0.13673864,63752.0,63751.0,0.12635217]
["bitfinex","BTCUSD",1728284074119,0.13673864,63752.0,63751.0,0.12135217]
["bitfinex","BTCUSD",1728284074351,0.13673864,63752.0,63751.0,0.13035217]
["bitfinex","BTCUSD",1728284075283,0.13673864,63752.0,63751.0,0.24015417]
["bitfinex","BTCUSD",1728284075284,0.02693864,63752.0,63751.0,0.24015417]
["bitfinex","BTCUSD",1728284076195,0.01701764,63752.0,63751.0,0.24015417]
["bitfinex","BTCUSD",1728284076913,0.01701764,63752.0,63751.0,0.23815417]
["bitfinex","BTCUSD",1728284077173,0.01701764,63752.0,63751.0,0.24015417]
["bitfinex","BTCUSD",1728284077399,0.01701764,63752.0,63751.0,0.23115417]
["bitfinex","BTCUSD",1728284077652,0.01701764,63752.0,63751.0,0.22415417]
["bitfinex","BTCUSD",1728284077877,0.01701764,63752.0,63751.0,0.24015417]
["bitfinex","BTCUSD",1728284078106,0.01701764,63752.0,63751.0,0.23315417]
["bitfinex","BTCUSD",1728284078570,0.01701764,63752.0,63751.0,0.24115417]
["bitfinex","BTCUSD",1728284079026,0.02686243,63752.0,63751.0,0.23215417]
["bitfinex","BTCUSD",1728284079254,0.02686243,63752.0,63751.0,0.24215417]
["bitfinex","BTCUSD",1728284080666,0.02686243,63752.0,63751.0,0.40534088]
["bitfinex","BTCUSD",1728284080886,0.02686243,63752.0,63751.0,0.48524088]
["bitfinex","BTCUSD",1728284081121,0.01701764,63752.0,63751.0,0.48524088]
["bitfinex","BTCUSD",1728284082276,0.01701764,63752.0,63751.0,0.48324088]
["bitfinex","BTCUSD",1728284082759,0.01701764,63752.0,63751.0,0.48524088]
["bitfinex","BTCUSD",1728284082981,0.01701764,63752.0,63751.0,0.48324088]
["bitfinex","BTCUSD",1728284083201,0.01701764,63752.0,63751.0,0.48524088]
["bitfinex","BTCUSD",1728284083883,0.01701764,63752.0,63751.0,0.48324088]
["bitfinex","BTCUSD",1728284084137,0.01701764,63752.0,63751.0,0.48524088]
["bitfinex","BTCUSD",1728284088755,0.01701764,63752.0,63751.0,0.59262612]
["bitfinex","BTCUSD",1728284091493,0.01701764,63752.0,63751.0,0.58262612]
["bitfinex","BTCUSD",1728284091724,0.01701764,63752.0,63751.0,0.57462612]
["bitfinex","BTCUSD",1728284091916,0.01701764,63752.0,63751.0,0.58462612]
["bitfinex","BTCUSD",1728284092058,0.01701764,63752.0,63751.0,0.59462612]
["bitfinex","BTCUSD",1728284092281,0.01701764,63752.0,63751.0,0.58462612]
["bitfinex","BTCUSD",1728284092510,0.01701764,63752.0,63751.0,0.59762612]
["bitfinex","BTCUSD",1728284092891,0.01701764,63752.0,63751.0,0.58762612]
["bitfinex","BTCUSD",1728284093328,0.01701764,63752.0,63751.0,0.60162612]
["bitfinex","BTCUSD",1728284096976,0.01701764,63752.0,63751.0,0.60162612]
["bitfinex","BTCUSD",1728284099456,0.01701764,63752.0,63751.0,0.61835552]
["bitfinex","BTCUSD",1728284100985,0.01701764,63752.0,63751.0,0.61835541]
["bitfinex","BTCUSD",1728284102986,0.01701764,63752.0,63751.0,0.59135541]
["bitfinex","BTCUSD",1728284103198,0.01701764,63752.0,63751.0,0.60435541]
["bitfinex","BTCUSD",1728284103411,0.01701764,63752.0,63751.0,0.60535541]
["bitfinex","BTCUSD",1728284103628,0.01701764,63752.0,63751.0,0.6195247]
["bitfinex","BTCUSD",1728284103860,0.01701764,63752.0,63751.0,0.60279541]
["bitfinex","BTCUSD",1728284104088,0.01701764,63752.0,63751.0,0.63351318]
["bitfinex","BTCUSD",1728284105381,0.01701764,63752.0,63751.0,0.52612794]
["bitfinex","BTCUSD",1728284105620,0.01701764,63752.0,63751.0,0.63351318]
["bitfinex","BTCUSD",1728284107365,0.01701764,63752.0,63751.0,0.61934389]
["bitfinex","BTCUSD",1728284107593,0.01701764,63752.0,63751.0,0.6334895]
["bitfinex","BTCUSD",1728284107809,0.01701764,63752.0,63751.0,0.60262612]
["bitfinex","BTCUSD",1728284108020,0.01701764,63752.0,63751.0,0.63339514]
["bitfinex","BTCUSD",1728284108263,0.01701764,63752.0,63751.0,0.4461099]
["bitfinex","BTCUSD",1728284109549,0.01701764,63752.0,63751.0,0.4441099]
["bitfinex","BTCUSD",1728284109772,0.01701764,63752.0,63751.0,0.4461099]
["bitfinex","BTCUSD",1728284110019,0.01701764,63752.0,63751.0,0.4441099]
["bitfinex","BTCUSD",1728284110223,0.01701764,63752.0,63751.0,0.4461099]
["bitfinex","BTCUSD",1728284110428,0.01701764,63752.0,63751.0,0.4441099]
["bitfinex","BTCUSD",1728284112657,0.01701764,63752.0,63751.0,0.4461099]
["bitfinex","BTCUSD",1728284113512,0.01701764,63752.0,63751.0,0.5221099]
["bitfinex","BTCUSD",1728284113933,0.01701764,63752.0,63751.0,0.5201099]
["bitfinex","BTCUSD",1728284114137,0.01701764,63752.0,63751.0,0.5221099]
["bitfinex","BTCUSD",1728284114342,0.01701764,63752.0,63751.0,0.49134088]
["bitfinex","BTCUSD",1728284114569,0.01701764,63752.0,63751.0,0.52207027]
["bitfinex","BTCUSD",1728284117786,0.01701764,63752.0,63751.0,0.49134088]
["bitfinex","BTCUSD",1728284118026,0.01701764,63752.0,63751.0,0.50799398]
["bitfinex","BTCUSD",1728284118533,0.01701764,63752.0,63751.0,0.52213743]
["bitfinex","BTCUSD",1728284121589,0.01701764,63752.0,63751.0,0.50797106]
["bitfinex","BTCUSD",1728284121825,0.01701764,63752.0,63751.0,0.52210961]
["bitfinex","BTCUSD",1728284123403,0.01701764,63752.0,63751.0,0.52211168]
["bitfinex","BTCUSD",1728284124097,0.01701764,63752.0,63751.0,0.62949692]
["bitfinex","BTCUSD",1728284125250,0.01701764,63752.0,63751.0,0.61535837]
["bitfinex","BTCUSD",1728284125472,0.01701764,63752.0,63751.0,0.62948995]
["bitfinex","BTCUSD",1728284129191,0.01701764,63752.0,63751.0,0.6128577]
["bitfinex","BTCUSD",1728284129421,0.01701764,63752.0,63751.0,0.62946487]
["bitfinex","BTCUSD",1728284131024,0.01701764,63752.0,63751.0,0.61546487]
["bitfinex","BTCUSD",1728284131530,0.01701764,63752.0,63751.0,0.62946487]
["bitfinex","BTCUSD",1728284131765,0.01701764,63752.0,63751.0,0.61546487]
["bitfinex","BTCUSD",1728284132205,0.01701764,63752.0,63751.0,0.62946487]
["bitfinex","BTCUSD",1728284132460,0.01701764,63752.0,63751.0,0.58487577]
["bitfinex","BTCUSD",1728284132702,0.01701764,63752.0,63751.0,0.60154397]
["bitfinex","BTCUSD",1728284132924,0.01701764,63752.0,63751.0,0.61554397]
["bitfinex","BTCUSD",1728284133173,0.01701764,63752.0,63751.0,0.6155453]
["bitfinex","BTCUSD",1728284133407,0.01701764,63752.0,63751.0,0.6295453]
["bitfinex","BTCUSD",1728284134313,0.01701764,63752.0,63751.0,0.6155453]
["bitfinex","BTCUSD",1728284134523,0.01701764,63752.0,63751.0,0.6295453]
["bitfinex","BTCUSD",1728284134982,0.01701764,63752.0,63751.0,0.65987882]
["bitfinex","BTCUSD",1728284136119,0.01701764,63752.0,63751.0,0.64384312]
["bitfinex","BTCUSD",1728284136361,0.01701764,63752.0,63751.0,0.66018489]
["bitfinex","BTCUSD",1728284139703,0.01701764,63752.0,63751.0,0.62906631]
["bitfinex","BTCUSD",1728284139931,0.01701764,63752.0,63751.0,0.58418188]
["bitfinex","BTCUSD",1728284140152,0.01701764,63752.0,63751.0,0.57003334]
["bitfinex","BTCUSD",1728284140388,0.01701764,63752.0,63751.0,0.58418318]
["bitfinex","BTCUSD",1728284140612,0.01701764,63752.0,63751.0,0.07161788]
["bitfinex","BTCUSD",1728284140839,0.01701764,63752.0,63751.0,0.16645417]
["bitfinex","BTCUSD",1728284141066,0.02804242,63752.0,63751.0,0.16645417]
["bitfinex","BTCUSD",1728284141288,0.07516256,63752.0,63751.0,0.16645417]
["bitfinex","BTCUSD",1728284141506,0.02804242,63752.0,63751.0,0.16645417]
["bitfinex","BTCUSD",1728284141777,0.07516256,63752.0,63751.0,0.16445417]
["bitfinex","BTCUSD",1728284141992,0.02804242,63752.0,63751.0,0.16645417]
["bitfinex","BTCUSD",1728284142205,0.07514675,63752.0,63751.0,0.16645417]
["bitfinex","BTCUSD",1728284142664,0.02804242,63752.0,63751.0,0.16645417]
["bitfinex","BTCUSD",1728284145180,0.02804242,63752.0,63751.0,0.05465217]
["bitfinex","BTCUSD",1728284146103,0.02804242,63752.0,63751.0,0.16445417]
["bitfinex","BTCUSD",1728284146556,0.02804242,63752.0,63751.0,0.16645417]
["bitfinex","BTCUSD",1728284147472,0.02804242,63752.0,63751.0,0.25555417]
["bitfinex","BTCUSD",1728284147940,0.02804242,63752.0,63751.0,0.27455938]
["bitfinex","BTCUSD",1728284148193,0.02804242,63752.0,63751.0,0.25755417]
["bitfinex","BTCUSD",1728284150866,0.02804242,63752.0,63751.0,0.25555417]
["bitfinex","BTCUSD",1728284152472,0.02804242,63752.0,63751.0,0.42074088]
["bitfinex","BTCUSD",1728284152976,0.01701764,63752.0,63751.0,0.42074088]
["bitfinex","BTCUSD",1728284153219,0.01701764,63752.0,63751.0,0.51871033]
["bitfinex","BTCUSD",1728284153979,0.01701764,63752.0,63751.0,0.62609557]
["bitfinex","BTCUSD",1728284158238,0.01701764,63752.0,63751.0,0.62597156]
["bitfinex","BTCUSD",1728284159720,0.01701764,63752.0,63751.0,0.54497156]
["bitfinex","BTCUSD",1728284159949,0.01701764,63752.0,63751.0,0.42074088]
["bitfinex","BTCUSD",1728284160179,0.02803802,63752.0,63751.0,0.42074088]
["bitfinex","BTCUSD",1728284160405,0.02803802,63752.0,63751.0,0.41874088]
["bitfinex","BTCUSD",1728284160646,0.02803802,63752.0,63751.0,0.42074088]
["bitfinex","BTCUSD",1728284160885,0.02803802,63752.0,63751.0,0.05465217]
["bitfinex","BTCUSD",1728284161639,0.02803802,63752.0,63751.0,0.16445417]
["bitfinex","BTCUSD",1728284161889,0.02803802,63752.0,63751.0,0.16645417]
["bitfinex","BTCUSD",1728284162619,0.02803802,63752.0,63751.0,0.16445417]
["bitfinex","BTCUSD",1728284163559,0.02803802,63752.0,63751.0,0.16645417]
["bitfinex","BTCUSD",1728284163791,0.02803802,63752.0,63751.0,0.16445417]
["bitfinex","BTCUSD",1728284164281,0.02803802,63752.0,63751.0,0.05465217]
["bitfinex","BTCUSD",1728284166605,0.02803802,63752.0,63751.0,0.05665217]
["bitfinex","BTCUSD",1728284166864,0.02803802,63752.0,63751.0,0.16403741]
["bitfinex","BTCUSD",1728284167324,0.02803802,63752.0,63751.0,0.16203741]
["bitfinex","BTCUSD",1728284171574,0.02803802,63752.0,63751.0,0.27183941]
["bitfinex","BTCUSD",1728284172279,0.02803802,63752.0,63751.0,0.22983941]
["bitfinex","BTCUSD",1728284172502,0.02803802,63752.0,63751.0,0.24383941]
["bitfinex","BTCUSD",1728284172725,0.02803802,63752.0,63751.0,0.25783941]
["bitfinex","BTCUSD",1728284174360,0.02803802,63752.0,63751.0,0.35533941]
["bitfinex","BTCUSD",1728284174600,0.02803802,63752.0,63751.0,0.51852612]
["bitfinex","BTCUSD",1728284174819,0.01701764,63752.0,63751.0,0.51852612]
["bitfinex","BTCUSD",1728284175047,0.01701764,63752.0,63751.0,0.53527397]
["bitfinex","BTCUSD",1728284176375,0.02798615,63752.0,63751.0,0.53527397]
["bitfinex","BTCUSD",1728284176646,0.01701764,63752.0,63751.0,0.53527397]
["bitfinex","BTCUSD",1728284177627,0.01701764,63752.0,63751.0,0.56555451]
["bitfinex","BTCUSD",1728284179993,0.01701764,63752.0,63751.0,2.01852612]
["bitfinex","BTCUSD",1728284180212,0.01701764,63752.0,63751.0,2.03263153]
["bitfinex","BTCUSD",1728284180665,0.01701764,63752.0,63751.0,2.11283153]
["bitfinex","BTCUSD",1728284181626,0.01701764,63752.0,63751.0,2.11083153]
["bitfinex","BTCUSD",1728284181843,0.01701764,63752.0,63751.0,2.11283153]
["bitfinex","BTCUSD",1728284182713,0.01701764,63752.0,63751.0,2.1108209]
["bitfinex","BTCUSD",1728284182934,0.01701764,63752.0,63751.0,2.1128209]
["bitfinex","BTCUSD",1728284183147,0.01701764,63752.0,63751.0,2.1108209]
["bitfinex","BTCUSD",1728284184778,0.01701764,63752.0,63751.0,2.1128209]
["bitfinex","BTCUSD",1728284185214,0.01701764,63752.0,63751.0,0.6128209]
["bitfinex","BTCUSD",1728284186805,0.01701764,63752.0,63751.0,0.62758884]
["bitfinex","BTCUSD",1728284187071,0.01701764,63752.0,63751.0,0.59672612]
["bitfinex","BTCUSD",1728284187302,0.01701764,63752.0,63751.0,0.62757817]
["bitfinex","BTCUSD",1728284187549,0.01701764,63752.0,63751.0,0.62957817]
["bitfinex","BTCUSD",1728284188208,0.01701764,63752.0,63751.0,0.64575469]
["bitfinex","BTCUSD",1728284189586,0.01701764,63752.0,63751.0,0.62957817]
["bitfinex","BTCUSD",1728284190542,0.01701764,63752.0,63751.0,0.59872612]
["bitfinex","BTCUSD",1728284190783,0.01701764,63752.0,63751.0,0.62960532]
["bitfinex","BTCUSD",1728284191022,0.01701764,63752.0,63751.0,0.64579771]
["bitfinex","BTCUSD",1728284191513,0.01701764,63752.0,63751.0,0.64379771]
["bitfinex","BTCUSD",1728284191770,0.01701764,63752.0,63751.0,0.62760532]
["bitfinex","BTCUSD",1728284192021,0.01701764,63752.0,63751.0,0.61351013]
["bitfinex","BTCUSD",1728284196417,0.01701764,63752.0,63751.0,0.61551013]
["bitfinex","BTCUSD",1728284197148,0.01701764,63752.0,63751.0,0.50812489]
["bitfinex","BTCUSD",1728284197370,0.01701764,63752.0,63751.0,0.61551013]
["bitfinex","BTCUSD",1728284197840,0.01701764,63752.0,63751.0,0.61541241]
["bitfinex","BTCUSD",1728284199177,0.01701764,63752.0,63751.0,0.62946644]
["bitfinex","BTCUSD",1728284202529,0.01701764,63752.0,63751.0,0.65195189]
["bitfinex","BTCUSD",1728284202789,0.01701764,63752.0,63751.0,0.6681857]
["bitfinex","BTCUSD",1728284203026,0.01701764,63752.0,63751.0,0.6996257]
["bitfinex","BTCUSD",1728284203280,0.01701764,63752.0,63751.0,0.74641233]
["bitfinex","BTCUSD",1728284203518,0.01701764,63752.0,63751.0,0.6856257]
["bitfinex","BTCUSD",1728284203768,0.01701764,63752.0,63751.0,0.6996257]
["bitfinex","BTCUSD",1728284204009,0.01701764,63752.0,63751.0,0.6856257]
["bitfinex","BTCUSD",1728284204246,0.01701764,63752.0,63751.0,0.6716257]
["bitfinex","BTCUSD",1728284204498,0.01701764,63752.0,63751.0,2.1976257]
["bitfinex","BTCUSD",1728284204741,0.01701764,63752.0,63751.0,2.19775255]
["bitfinex","BTCUSD",1728284204964,0.01701764,63752.0,63751.0,2.18575255]
["bitfinex","BTCUSD",1728284205193,0.01701764,63752.0,63751.0,2.19975255]
["bitfinex","BTCUSD",1728284207342,0.01701764,63752.0,63751.0,0.69975255]
["bitfinex","BTCUSD",1728284208053,0.01701764,63752.0,63751.0,0.68351874]
["bitfinex","BTCUSD",1728284208272,0.01701764,63752.0,63751.0,0.68559277]
["bitfinex","BTCUSD",1728284208502,0.01701764,63752.0,63751.0,0.6771439]
["bitfinex","BTCUSD",1728284208957,0.01701764,63752.0,63751.0,0.69967427]
["bitfinex","BTCUSD",1728284209411,0.01701764,63752.0,63751.0,0.79967427]
["bitfinex","BTCUSD",1728284209917,0.01701764,63752.0,63751.0,0.80167427]
["bitfinex","BTCUSD",1728284210135,0.01701764,63752.0,63751.0,0.79967427]
["bitfinex","BTCUSD",1728284210350,0.01701764,63752.0,63751.0,0.80703532]
["bitfinex","BTCUSD",1728284211236,0.01701764,63752.0,63751.0,2.30703532]
["bitfinex","BTCUSD",1728284213231,0.01701764,63752.0,63751.0,2.30903532]
["bitfinex","BTCUSD",1728284213463,0.01701764,63752.0,63751.0,2.30703532]
["bitfinex","BTCUSD",1728284214815,0.01701764,63752.0,63751.0,2.30903532]
["bitfinex","BTCUSD",1728284215032,0.01701764,63752.0,63751.0,2.30900047]
["bitfinex","BTCUSD",1728284215477,0.001422,63759.0,63758.0,0.39858141]
["bitfinex","BTCUSD",1728284215697,0.001422,63759.0,63758.0,0.60869404]
["bitfinex","BTCUSD",1728284215911,0.0089093,63759.0,63758.0,0.60869404]
["bitfinex","BTCUSD",1728284216141,0.0089093,63759.0,63758.0,2.10869404]
["bitfinex","BTCUSD",1728284216363,0.0089093,63759.0,63758.0,2.11369404]
["bitfinex","BTCUSD",1728284216577,0.001422,63759.0,63758.0,2.11369404]
["bitfinex","BTCUSD",1728284217056,0.001422,63759.0,63758.0,2.15017899]
["bitfinex","BTCUSD",1728284217529,0.001422,63759.0,63758.0,2.16417899]
["bitfinex","BTCUSD",1728284219333,0.001422,63759.0,63758.0,2.13616741]
["bitfinex","BTCUSD",1728284219549,0.001422,63759.0,63758.0,2.15016741]
["bitfinex","BTCUSD",1728284219987,0.001422,63759.0,63758.0,2.13616741]
["bitfinex","BTCUSD",1728284220203,0.001422,63759.0,63758.0,2.15016741]
["bitfinex","BTCUSD",1728284220698,0.001422,63759.0,63758.0,2.14816741]
["bitfinex","BTCUSD",1728284220915,0.001422,63759.0,63758.0,2.15016741]
["bitfinex","BTCUSD",1728284221184,0.001422,63759.0,63758.0,2.16416741]
["bitfinex","BTCUSD",1728284221399,0.001422,63759.0,63758.0,0.56207062]
["bitfinex","BTCUSD",1728284221647,0.001422,63759.0,63758.0,0.55007091]
["bitfinex","BTCUSD",1728284221890,0.001422,63759.0,63758.0,0.56407091]
["bitfinex","BTCUSD",1728284222118,0.001422,63759.0,63758.0,0.56607091]
["bitfinex","BTCUSD",1728284222342,0.001422,63759.0,63758.0,0.57182504]
["bitfinex","BTCUSD",1728284223559,0.001422,63759.0,63758.0,0.55982504]
["bitfinex","BTCUSD",1728284223807,0.001422,63759.0,63758.0,0.57182504]
["bitfinex","BTCUSD",1728284224046,0.001422,63759.0,63758.0,0.55982504]
["bitfinex","BTCUSD",1728284224267,0.001422,63759.0,63758.0,0.54582504]
["bitfinex","BTCUSD",1728284224518,0.001422,63759.0,63758.0,0.57382504]
["bitfinex","BTCUSD",1728284224741,0.001422,63759.0,63758.0,0.57373265]
["bitfinex","BTCUSD",1728284225024,0.001422,63759.0,63758.0,0.55973265]
["bitfinex","BTCUSD",1728284225239,0.001422,63759.0,63758.0,0.57373265]
["bitfinex","BTCUSD",1728284225458,0.001422,63759.0,63758.0,2.07373265]
["bitfinex","BTCUSD",1728284225680,0.001422,63759.0,63758.0,2.09619417]
["bitfinex","BTCUSD",1728284228377,0.001422,63759.0,63758.0,2.04300915]
["bitfinex","BTCUSD",1728284228621,0.001422,63759.0,63758.0,2.07952404]
["bitfinex","BTCUSD",1728284228836,0.001422,63759.0,63758.0,2.09607858]
["bitfinex","BTCUSD",1728284229055,0.001422,63759.0,63758.0,2.17417858]
["bitfinex","BTCUSD",1728284229506,0.001422,63759.0,63758.0,2.17217858]
["bitfinex","BTCUSD",1728284229979,0.001422,63759.0,63758.0,2.17417858]
["bitfinex","BTCUSD",1728284231372,0.001422,63759.0,63758.0,2.17217858]
["bitfinex","BTCUSD",1728284231593,0.001422,63759.0,63758.0,2.17417858]
["bitfinex","BTCUSD",1728284231827,0.001422,63759.0,63758.0,2.13769097]
["bitfinex","BTCUSD",1728284232034,0.001422,63759.0,63758.0,2.17425358]
["bitfinex","BTCUSD",1728284232696,0.001422,63759.0,63758.0,2.20569358]
["bitfinex","BTCUSD",1728284232935,0.001422,63759.0,63758.0,2.20369358]
["bitfinex","BTCUSD",1728284233150,0.001422,63759.0,63758.0,2.20569358]
["bitfinex","BTCUSD",1728284233807,0.001422,63759.0,63758.0,2.19169358]
["bitfinex","BTCUSD",1728284234491,0.001422,63759.0,63758.0,2.20369358]
["bitfinex","BTCUSD",1728284234945,0.001422,63759.0,63758.0,2.18969358]
["bitfinex","BTCUSD",1728284235168,0.001422,63759.0,63758.0,2.20369358]
["bitfinex","BTCUSD",1728284235409,0.001422,63759.0,63758.0,2.18710581]
["bitfinex","BTCUSD",1728284235615,0.001422,63759.0,63758.0,2.20364857]
["bitfinex","BTCUSD",1728284237602,0.001422,63759.0,63758.0,2.20564857]
["bitfinex","BTCUSD",1728284237837,0.001422,63759.0,63758.0,2.20364857]
["bitfinex","BTCUSD",1728284238746,0.001422,63759.0,63758.0,2.20564857]
["bitfinex","BTCUSD",1728284239213,0.001422,63759.0,63758.0,2.20584063]
["bitfinex","BTCUSD",1728284240096,0.001422,63759.0,63758.0,2.12774063]
["bitfinex","BTCUSD",1728284241440,0.001422,63759.0,63758.0,2.12574063]
["bitfinex","BTCUSD",1728284241926,0.001422,63759.0,63758.0,2.12774063]
["bitfinex","BTCUSD",1728284242235,0.001422,63759.0,63758.0,2.12773321]
["bitfinex","BTCUSD",1728284242660,0.001422,63759.0,63758.0,2.12774683]
["bitfinex","BTCUSD",1728284244147,2.9378439,63760.0,63759.0,0.111788]
["bitfinex","BTCUSD",1728284244359,2.9378439,63760.0,63759.0,0.34437084]
["bitfinex","BTCUSD",1728284244560,2.9378439,63760.0,63759.0,0.38181701]
["bitfinex","BTCUSD",1728284245011,2.9378439,63760.0,63759.0,1.88181701]
["bitfinex","BTCUSD",1728284245856,2.9378439,63760.0,63759.0,1.85921736]
["bitfinex","BTCUSD",1728284246163,2.9378439,63760.0,63759.0,1.90985498]
["bitfinex","BTCUSD",1728284248076,2.9378439,63760.0,63759.0,2.01524022]
["bitfinex","BTCUSD",1728284248714,2.9378439,63760.0,63759.0,2.01724022]
["bitfinex","BTCUSD",1728284248916,2.9378439,63760.0,63759.0,2.02024022]
["bitfinex","BTCUSD",1728284249765,2.9378439,63760.0,63759.0,1.9836026]
["bitfinex","BTCUSD",1728284250011,2.9378439,63760.0,63759.0,2.02020256]
["bitfinex","BTCUSD",1728284251106,2.9378439,63760.0,63759.0,2.19360256]
["bitfinex","BTCUSD",1728284251330,2.9378439,63760.0,63759.0,2.19560256]
["bitfinex","BTCUSD",1728284251803,2.9378439,63760.0,63759.0,2.20363225]
["bitfinex","BTCUSD",1728284252994,2.9378439,63760.0,63759.0,2.20367226]
["bitfinex","BTCUSD",1728284253219,2.9378439,63760.0,63759.0,2.21982433]
["bitfinex","BTCUSD",1728284253668,2.9378439,63760.0,63759.0,2.21782433]
["bitfinex","BTCUSD",1728284253932,2.9378439,63760.0,63759.0,2.21982433]
["bitfinex","BTCUSD",1728284254362,2.9378439,63760.0,63759.0,2.21782433]
["bitfinex","BTCUSD",1728284254584,2.9378439,63760.0,63759.0,2.21982433]
["bitfinex","BTCUSD",1728284254800,2.9378439,63760.0,63759.0,2.21782433]
["bitfinex","BTCUSD",1728284255017,2.9378439,63760.0,63759.0,2.21982433]
["bitfinex","BTCUSD",1728284256587,2.9378439,63760.0,63759.0,2.26646768]
["bitfinex","BTCUSD",1728284258256,2.9386669,63760.0,63759.0,2.26646768]
["bitfinex","BTCUSD",1728284259631,2.9386669,63760.0,63759.0,2.21969871]
["bitfinex","BTCUSD",1728284260564,2.9386669,63760.0,63759.0,2.28986795]
["bitfinex","BTCUSD",1728284260819,2.9386669,63760.0,63759.0,2.23666457]
["bitfinex","BTCUSD",1728284261068,2.9386669,63760.0,63759.0,2.28984692]
["bitfinex","BTCUSD",1728284261767,2.9386669,63760.0,63759.0,2.28990789]
["bitfinex","BTCUSD",1728284263168,2.9386669,63760.0,63759.0,2.27375582]
["bitfinex","BTCUSD",1728284263631,2.9386669,63760.0,63759.0,2.20354139]
["bitfinex","BTCUSD",1728284267627,2.9386669,63760.0,63759.0,2.20354073]
["bitfinex","BTCUSD",1728284268493,2.9386669,63760.0,63759.0,2.12414073]
["bitfinex","BTCUSD",1728284269193,2.9386669,63760.0,63759.0,2.17096409]
["bitfinex","BTCUSD",1728284269402,2.9386669,63760.0,63759.0,2.12414073]
["bitfinex","BTCUSD",1728284269652,2.9386669,63760.0,63759.0,2.17096409]
["bitfinex","BTCUSD",1728284269883,2.9386669,63760.0,63759.0,2.17095849]
["bitfinex","BTCUSD",1728284270346,2.9386669,63760.0,63759.0,2.12414073]
["bitfinex","BTCUSD",1728284270556,2.9386669,63760.0,63759.0,2.12214073]
["bitfinex","BTCUSD",1728284270800,2.9386669,63760.0,63759.0,2.12414073]
["bitfinex","BTCUSD",1728284271013,2.9386669,63760.0,63759.0,2.12414558]
["bitfinex","BTCUSD",1728284271471,2.9386669,63760.0,63759.0,2.12582521]
["bitfinex","BTCUSD",1728284272601,0.1576864,63771.0,63770.0,0.12577517]
["bitfinex","BTCUSD",1728284272602,0.000822,63771.0,63770.0,0.12577517]
["bitfinex","BTCUSD",1728284272607,0.000822,63771.0,63770.0,0.40117517]
["bitfinex","BTCUSD",1728284272836,0.23431743,63792.0,63791.0,0.12073917]
["bitfinex","BTCUSD",1728284273072,0.23431743,63792.0,63791.0,0.15347501]
["bitfinex","BTCUSD",1728284273325,0.077523,63795.0,63792.0,0.114731]
["bitfinex","BTCUSD",1728284273585,0.077523,63795.0,63792.0,0.40191046]
["bitfinex","BTCUSD",1728284274547,0.077523,63795.0,63792.0,0.39130912]
["bitfinex","BTCUSD",1728284275259,0.077523,63795.0,63792.0,0.40230912]
["bitfinex","BTCUSD",1728284275495,0.000823,63795.0,63792.0,0.40230912]
["bitfinex","BTCUSD",1728284275741,0.000823,63795.0,63792.0,0.30892388]
["bitfinex","BTCUSD",1728284275975,0.000823,63795.0,63792.0,0.41944396]
["bitfinex","BTCUSD",1728284276224,0.000823,63795.0,63792.0,0.41630912]
["bitfinex","BTCUSD",1728284276694,0.000823,63795.0,63792.0,0.41830912]
["bitfinex","BTCUSD",1728284278301,0.000823,63795.0,63792.0,0.41630912]
["bitfinex","BTCUSD",1728284278525,0.000823,63795.0,63792.0,0.31092388]
["bitfinex","BTCUSD",1728284278820,0.000823,63795.0,63792.0,0.41830912]
["bitfinex","BTCUSD",1728284284093,0.00117606,63793.0,63792.0,0.41830912]
["bitfinex","BTCUSD",1728284285006,0.00117606,63793.0,63792.0,0.41630912]
["bitfinex","BTCUSD",1728284285275,0.00117606,63793.0,63792.0,0.41830912]
["bitfinex","BTCUSD",1728284285507,0.00117606,63793.0,63792.0,0.41630912]
["bitfinex","BTCUSD",1728284285731,0.00117606,63793.0,63792.0,0.41830912]
["bitfinex","BTCUSD",1728284285969,0.00117606,63793.0,63792.0,0.41630912]
["bitfinex","BTCUSD",1728284286217,0.00117606,63793.0,63792.0,0.41830912]
["bitfinex","BTCUSD",1728284288363,0.0005,63799.0,63797.0,0.002]
["bitfinex","BTCUSD",1728284288591,0.11022,63799.0,63798.0,0.00600617]
["bitfinex","BTCUSD",1728284288840,0.0005,63799.0,63798.0,0.00600617]
["bitfinex","BTCUSD",1728284289084,0.283119,63799.0,63798.0,0.01100617]
["bitfinex","BTCUSD",1728284289757,0.282619,63799.0,63798.0,0.01100617]
["bitfinex","BTCUSD",1728284289983,0.282619,63799.0,63798.0,0.02300617]
["bitfinex","BTCUSD",1728284290672,0.282619,63799.0,63798.0,0.02800617]
["bitfinex","BTCUSD",1728284297686,0.283441,63799.0,63798.0,0.02800617]
["bitfinex","BTCUSD",1728284298427,0.079622,63799.0,63798.0,0.13539141]
["bitfinex","BTCUSD",1728284298645,0.079622,63799.0,63798.0,0.24511241]
["bitfinex","BTCUSD",1728284299108,0.079622,63799.0,63798.0,0.22421241]
["bitfinex","BTCUSD",1728284299556,0.189341,63799.0,63798.0,0.11449141]
["bitfinex","BTCUSD",1728284299773,0.079622,63799.0,63798.0,0.11449141]
["bitfinex","BTCUSD",1728284300257,0.189341,63799.0,63798.0,0.00710617]
["bitfinex","BTCUSD",1728284301643,0.079622,63799.0,63798.0,0.00710617]
["bitfinex","BTCUSD",1728284302106,0.189341,63799.0,63798.0,0.00710617]
["bitfinex","BTCUSD",1728284303027,0.25128828,63799.0,63798.0,0.00710617]
["bitfinex","BTCUSD",1728284303732,0.34628828,63799.0,63798.0,0.00710617]
["bitfinex","BTCUSD",1728284303958,0.36928828,63799.0,63798.0,0.00710617]
["bitfinex","BTCUSD",1728284304188,0.53247499,63799.0,63798.0,0.00710617]
["bitfinex","BTCUSD",1728284304702,0.53247499,63799.0,63798.0,0.00210617]
["bitfinex","BTCUSD",1728284305153,0.109729,63793.0,63792.0,0.001644]
["bitfinex","BTCUSD",1728284307235,0.1865363,63793.0,63792.0,0.001644]
["bitfinex","BTCUSD",1728284307237,0.1865363,63793.0,63792.0,0.003644]
["bitfinex","BTCUSD",1728284310799,0.2677363,63793.0,63792.0,0.003644]
["bitfinex","BTCUSD",1728284311285,0.190929,63793.0,63792.0,0.003644]
["bitfinex","BTCUSD",1728284315320,0.109729,63793.0,63792.0,0.003644]
["bitfinex","BTCUSD",1728284316492,0.109729,63793.0,63792.0,0.001644]
["bitfinex","BTCUSD",1728284316975,0.110729,63793.0,63792.0,0.008644]
["bitfinex","BTCUSD",1728284317683,0.110729,63793.0,63792.0,0.009644]
["bitfinex","BTCUSD",1728284319076,0.001,63793.0,63792.0,0.009644]
["bitfinex","BTCUSD",1728284323889,0.110729,63793.0,63792.0,0.009644]
["bitfinex","BTCUSD",1728284327879,0.191029,63793.0,63792.0,0.009644]
["bitfinex","BTCUSD",1728284328121,0.2507664,63793.0,63792.0,0.009644]
["bitfinex","BTCUSD",1728284329292,0.191029,63793.0,63792.0,0.009644]
["bitfinex","BTCUSD",1728284332924,0.110729,63793.0,63792.0,0.009644]
["bitfinex","BTCUSD",1728284339169,0.110729,63793.0,63792.0,0.011644]
["bitfinex","BTCUSD",1728284339870,0.110729,63793.0,63792.0,0.22876024]
["bitfinex","BTCUSD",1728284339871,0.001,63793.0,63792.0,0.22876024]
["bitfinex","BTCUSD",1728284340109,0.001,63793.0,63792.0,0.31916024]
["bitfinex","BTCUSD",1728284340370,0.001,63793.0,63792.0,0.28482924]
["bitfinex","BTCUSD",1728284340595,0.001,63793.0,63792.0,0.28182924]
["bitfinex","BTCUSD",1728284340826,0.001,63793.0,63792.0,0.28282924]
["bitfinex","BTCUSD",1728284341272,0.001,63793.0,63792.0,0.28182924]
["bitfinex","BTCUSD",1728284341734,0.001,63793.0,63792.0,0.28382924]
["bitfinex","BTCUSD",1728284342499,0.109728,63794.0,63792.0,0.27682924]
["bitfinex","BTCUSD",1728284342751,0.109726,63795.0,63792.0,0.28282924]
["bitfinex","BTCUSD",1728284342996,0.109726,63795.0,63794.0,0.10738524]
["bitfinex","BTCUSD",1728284343683,0.109726,63795.0,63794.0,0.10938524]
["bitfinex","BTCUSD",1728284343915,0.109726,63795.0,63794.0,0.10738524]
["bitfinex","BTCUSD",1728284345577,0.109726,63795.0,63794.0,0.11238524]
["bitfinex","BTCUSD",1728284346299,0.109726,63795.0,63794.0,0.11438524]
["bitfinex","BTCUSD",1728284346755,0.109726,63795.0,63794.0,0.11238524]
["bitfinex","BTCUSD",1728284347208,0.109726,63795.0,63794.0,0.11438524]
["bitfinex","BTCUSD",1728284347667,0.219447,63797.0,63794.0,0.11438524]
["bitfinex","BTCUSD",1728284347923,0.109724,63797.0,63796.0,0.002]
["bitfinex","BTCUSD",1728284348126,0.109724,63796.0,63795.0,0.002]
["bitfinex","BTCUSD",1728284349347,0.04782654,63798.0,63795.0,0.002]
["bitfinex","BTCUSD",1728284349568,0.04782654,63798.0,63796.0,0.003]
["bitfinex","BTCUSD",1728284349800,0.15754754,63798.0,63797.0,0.002]
["bitfinex","BTCUSD",1728284350027,0.15754754,63798.0,63794.0,0.10738524]
["bitfinex","BTCUSD",1728284350028,0.109725,63796.0,63795.0,0.006]
["bitfinex","BTCUSD",1728284350480,0.109725,63796.0,63795.0,0.002]
["bitfinex","BTCUSD",1728284350707,0.109725,63796.0,63795.0,0.004]
["bitfinex","BTCUSD",1728284350937,0.109725,63796.0,63795.0,0.002]
["bitfinex","BTCUSD",1728284351158,0.109725,63796.0,63794.0,0.10738524]
["bitfinex","BTCUSD",1728284351394,0.15754754,63798.0,63797.0,0.002]
["bitfinex","BTCUSD",1728284351866,0.04782654,63798.0,63794.0,0.10738524]
["bitfinex","BTCUSD",1728284352086,0.04782654,63798.0,63796.0,0.002]
["bitfinex","BTCUSD",1728284352087,0.109724,63797.0,63796.0,0.002]
["bitfinex","BTCUSD",1728284352310,0.109724,63796.0,63795.0,0.002]
["bitfinex","BTCUSD",1728284353260,0.15754854,63798.0,63797.0,0.002]
["bitfinex","BTCUSD",1728284353719,0.000822,63798.0,63797.0,0.10938524]
["bitfinex","BTCUSD",1728284353957,0.000822,63798.0,63797.0,0.20288524]
["bitfinex","BTCUSD",1728284354668,0.000822,63798.0,63797.0,0.20488524]
["bitfinex","BTCUSD",1728284356065,0.110543,63798.0,63797.0,0.20488524]
["bitfinex","BTCUSD",1728284358160,0.000822,63798.0,63797.0,0.20488524]
["bitfinex","BTCUSD",1728284359547,0.000822,63798.0,63797.0,0.20288524]
["bitfinex","BTCUSD",1728284359762,0.000822,63798.0,63797.0,0.20488524]
["bitfinex","BTCUSD",1728284359978,0.000822,63798.0,63797.0,0.20288524]
["bitfinex","BTCUSD",1728284360197,0.000822,63798.0,63797.0,0.20488524]
["bitfinex","BTCUSD",1728284360652,0.000822,63798.0,63797.0,0.20288524]
["bitfinex","BTCUSD",1728284361369,0.000822,63798.0,63797.0,0.20688524]
["bitfinex","BTCUSD",1728284363277,0.192243,63798.0,63797.0,0.004]
["bitfinex","BTCUSD",1728284364417,0.23925286,63798.0,63797.0,0.004]
["bitfinex","BTCUSD",1728284364931,0.28575779,63798.0,63797.0,0.004]
["bitfinex","BTCUSD",1728284365171,0.310743,63798.0,63797.0,0.004]
["bitfinex","BTCUSD",1728284365892,0.42826765,63798.0,63797.0,0.004]
["bitfinex","BTCUSD",1728284366130,0.109729,63793.0,63792.0,0.001644]
["bitfinex","BTCUSD",1728284366799,0.34888892,63793.0,63792.0,0.001644]
["bitfinex","BTCUSD",1728284367486,0.34888892,63793.0,63792.0,0.008644]
["bitfinex","BTCUSD",1728284368719,0.37188892,63793.0,63792.0,0.008644]
["bitfinex","BTCUSD",1728284368911,0.3248765,63793.0,63792.0,0.008644]
["bitfinex","BTCUSD",1728284369193,0.3248765,63793.0,63792.0,0.002644]
["bitfinex","BTCUSD",1728284369425,0.39539677,63793.0,63792.0,0.001644]
["bitfinex","BTCUSD",1728284369681,0.3248765,63793.0,63792.0,0.001644]
["bitfinex","BTCUSD",1728284369913,0.3258765,63793.0,63792.0,0.001644]
["bitfinex","BTCUSD",1728284370143,0.3248765,63793.0,63792.0,0.001644]
["bitfinex","BTCUSD",1728284370365,0.41890353,63793.0,63792.0,0.001644]
["bitfinex","BTCUSD",1728284370632,0.58309024,63793.0,63792.0,0.002644]
["bitfinex","BTCUSD",1728284370884,0.79584845,63793.0,63792.0,0.002644]
["bitfinex","BTCUSD",1728284371121,0.84565995,63793.0,63792.0,0.002644]
["bitfinex","BTCUSD",1728284371596,0.84465995,63793.0,63792.0,0.001644]
["bitfinex","BTCUSD",1728284372048,0.407229,63793.0,63792.0,0.001644]
["bitfinex","BTCUSD",1728284372988,0.408229,63793.0,63792.0,0.002644]
["bitfinex","BTCUSD",1728284373489,0.5246976,63793.0,63792.0,0.002644]
["bitfinex","BTCUSD",1728284373732,0.5256976,63793.0,63792.0,0.003644]
["bitfinex","BTCUSD",1728284375360,0.408229,63793.0,63792.0,0.003644]
["bitfinex","BTCUSD",1728284375599,0.001,63793.0,63792.0,0.11102924]
["bitfinex","BTCUSD",1728284375832,0.15769685,63793.0,63792.0,0.002644]
["bitfinex","BTCUSD",1728284376273,0.163964,63793.0,63792.0,0.001644]
["bitfinex","BTCUSD",1728284376519,0.164964,63793.0,63792.0,0.002644]
["bitfinex","BTCUSD",1728284377015,0.163964,63793.0,63792.0,0.001644]
["bitfinex","BTCUSD",1728284377253,0.164964,63793.0,63792.0,0.002644]
["bitfinex","BTCUSD",1728284379105,0.110729,63793.0,63792.0,0.002644]
["bitfinex","BTCUSD",1728284380722,0.110729,63793.0,63792.0,0.001644]
["bitfinex","BTCUSD",1728284380943,0.109729,63793.0,63792.0,0.001644]
["bitfinex","BTCUSD",1728284382273,0.110729,63793.0,63792.0,0.001644]
["bitfinex","BTCUSD",1728284382940,0.109729,63793.0,63792.0,0.001644]
["bitfinex","BTCUSD",1728284383158,0.110729,63793.0,63792.0,0.001644]
["bitfinex","BTCUSD",1728284385254,0.17751463,63793.0,63792.0,0.001644]
["bitfinex","BTCUSD",1728284385504,0.25641463,63793.0,63792.0,0.001644]
["bitfinex","BTCUSD",1728284386938,0.30337246,63793.0,63792.0,0.001644]
["bitfinex","BTCUSD",1728284387409,0.27941463,63793.0,63792.0,0.001644]
["bitfinex","BTCUSD",1728284390761,0.34984466,63793.0,63792.0,0.001644]
["bitfinex","BTCUSD",1728284391232,0.27941463,63793.0,63792.0,0.001644]
["bitfinex","BTCUSD",1728284394074,0.34983764,63793.0,63792.0,0.001644]
["bitfinex","BTCUSD",1728284395527,0.28305201,63793.0,63792.0,0.001644]
["bitfinex","BTCUSD",1728284395985,0.212629,63793.0,63792.0,0.001644]
["bitfinex","BTCUSD",1728284397145,0.25957347,63793.0,63792.0,0.001644]
["bitfinex","BTCUSD",1728284397589,0.23657347,63793.0,63792.0,0.001644]
["bitfinex","BTCUSD",1728284398503,0.12684447,63793.0,63787.0,0.089144]
["bitfinex","BTCUSD",1728284398741,0.12684447,63793.0,63781.0,0.34611378]
["bitfinex","BTCUSD",1728284398742,0.109744,63785.0,63781.0,0.34611378]
["bitfinex","BTCUSD",1728284399402,0.109744,63785.0,63781.0,0.34811378]
["bitfinex","BTCUSD",1728284399647,0.109744,63785.0,63781.0,0.34611378]
["bitfinex","BTCUSD",1728284399862,0.109744,63785.0,63781.0,0.10975]
["bitfinex","BTCUSD",1728284400104,0.109744,63785.0,63781.0,0.11775]
["bitfinex","BTCUSD",1728284400308,0.109748,63782.0,63781.0,0.008]
["bitfinex","BTCUSD",1728284401265,0.27645848,63782.0,63781.0,0.008]
["bitfinex","BTCUSD",1728284401497,0.27645848,63782.0,63776.0,0.23636378]
["bitfinex","BTCUSD",1728284401498,0.109757,63777.0,63776.0,0.23636378]
["bitfinex","BTCUSD",1728284401750,0.18019807,63777.0,63776.0,0.23636378]
["bitfinex","BTCUSD",1728284401988,0.109772,63768.0,63767.0,0.23636378]
["bitfinex","BTCUSD",1728284402204,0.109772,63769.0,63767.0,0.23836378]
["bitfinex","BTCUSD",1728284402432,0.046962,63773.0,63766.0,0.091]
["bitfinex","BTCUSD",1728284402664,0.15434724,63773.0,63764.0,0.002]
["bitfinex","BTCUSD",1728284402902,0.109778,63765.0,63764.0,0.002]
["bitfinex","BTCUSD",1728284403411,0.21955,63767.0,63763.0,0.002]
["bitfinex","BTCUSD",1728284403633,0.109779,63764.0,63763.0,0.002]
["bitfinex","BTCUSD",1728284404589,0.21955,63767.0,63764.0,0.002]
["bitfinex","BTCUSD",1728284404815,0.109778,63765.0,63764.0,0.002]
["bitfinex","BTCUSD",1728284405292,0.109778,63765.0,63764.0,0.016]
["bitfinex","BTCUSD",1728284405522,0.109778,63765.0,63764.0,0.002]
["bitfinex","BTCUSD",1728284406061,0.109772,63768.0,63767.0,0.008]
["bitfinex","BTCUSD",1728284406510,0.109774,63767.0,63766.0,0.0938]
["bitfinex","BTCUSD",1728284407400,0.109774,63767.0,63766.0,0.0958]
["bitfinex","BTCUSD",1728284407610,0.109774,63767.0,63766.0,0.0938]
["bitfinex","BTCUSD",1728284408973,0.109774,63767.0,63766.0,0.0978]
["bitfinex","BTCUSD",1728284409968,0.110774,63767.0,63766.0,0.0978]
["bitfinex","BTCUSD",1728284411527,0.001,63767.0,63766.0,0.1826]
["bitfinex","BTCUSD",1728284411985,0.001,63767.0,63766.0,0.292376]
["bitfinex","BTCUSD",1728284412640,0.001,63767.0,63766.0,0.45556271]
["bitfinex","BTCUSD",1728284413080,0.001,63767.0,63766.0,1.95556271]
["bitfinex","BTCUSD",1728284413309,0.001,63767.0,63766.0,0.45356271]
["bitfinex","BTCUSD",1728284413521,0.001,63767.0,63766.0,0.1826]
["bitfinex","BTCUSD",1728284413812,0.110774,63767.0,63766.0,0.0998]
["bitfinex","BTCUSD",1728284414057,0.001,63767.0,63766.0,0.1058]
["bitfinex","BTCUSD",1728284414289,0.001,63767.0,63766.0,0.1038]
["bitfinex","BTCUSD",1728284414543,0.001,63767.0,63766.0,0.1058]
["bitfinex","BTCUSD",1728284414773,0.001,63767.0,63766.0,0.211576]
["bitfinex","BTCUSD",1728284415000,0.04695291,63781.0,63771.0,0.0974]
["bitfinex","BTCUSD",1728284415217,0.07042937,63783.0,63780.0,0.002]
["bitfinex","BTCUSD",1728284415218,0.109747,63783.0,63780.0,0.002]
["bitfinex","BTCUSD",1728284415469,0.109747,63783.0,63781.0,0.0974]
["bitfinex","BTCUSD",1728284415698,0.219492,63784.0,63781.0,0.0974]
["bitfinex","BTCUSD",1728284415699,0.109748,63782.0,63781.0,0.0974]
["bitfinex","BTCUSD",1728284415907,0.02456448,63785.0,63781.0,0.0974]
["bitfinex","BTCUSD",1728284416132,0.109745,63784.0,63781.0,0.0994]
["bitfinex","BTCUSD",1728284416380,0.109745,63784.0,63783.0,0.002]
["bitfinex","BTCUSD",1728284416613,0.02456448,63785.0,63781.0,0.0974]
["bitfinex","BTCUSD",1728284416848,0.219491,63784.0,63781.0,0.0974]
["bitfinex","BTCUSD",1728284417065,0.109748,63783.0,63781.0,0.0974]
["bitfinex","BTCUSD",1728284417273,0.02456448,63785.0,63781.0,0.0974]
["bitfinex","BTCUSD",1728284417487,0.109747,63783.0,63781.0,0.0974]
["bitfinex","BTCUSD",1728284418274,0.109748,63782.0,63781.0,0.0974]
["bitfinex","BTCUSD",1728284418490,0.109748,63782.0,63781.0,0.001]
["bitfinex","BTCUSD",1728284418706,0.14750586,63782.0,63781.0,0.001]
["bitfinex","BTCUSD",1728284418957,0.219489,63785.0,63781.0,0.001]
["bitfinex","BTCUSD",1728284419192,0.005,63783.0,63781.0,0.001]
["bitfinex","BTCUSD",1728284419383,0.114747,63783.0,63782.0,0.002]
["bitfinex","BTCUSD",1728284419595,0.109747,63783.0,63782.0,0.002]
["bitfinex","BTCUSD",1728284420562,0.219486,63786.0,63781.0,0.002]
["bitfinex","BTCUSD",1728284420808,0.109747,63783.0,63781.0,0.002]
["bitfinex","BTCUSD",1728284421024,0.109748,63782.0,63781.0,0.002]
["bitfinex","BTCUSD",1728284422553,0.113748,63782.0,63781.0,0.003]
["bitfinex","BTCUSD",1728284422790,0.113748,63782.0,63781.0,0.0927]
["bitfinex","BTCUSD",1728284422791,0.004,63782.0,63781.0,0.0927]
["bitfinex","BTCUSD",1728284423083,0.004,63782.0,63781.0,0.28015]
["bitfinex","BTCUSD",1728284423535,0.004,63782.0,63781.0,0.28215]
["bitfinex","BTCUSD",1728284423758,0.004,63782.0,63781.0,0.28015]
["bitfinex","BTCUSD",1728284425333,0.00372793,63782.0,63781.0,0.28015]
["bitfinex","BTCUSD",1728284427239,0.00372793,63782.0,63781.0,0.001]
["bitfinex","BTCUSD",1728284427478,0.00372793,63782.0,63781.0,0.003]
["bitfinex","BTCUSD",1728284427719,0.11347593,63782.0,63781.0,0.001]
["bitfinex","BTCUSD",1728284428426,0.36325655,63782.0,63781.0,0.001]
["bitfinex","BTCUSD",1728284428666,0.44627955,63782.0,63781.0,0.001]
["bitfinex","BTCUSD",1728284428892,0.54005361,63782.0,63781.0,0.001]
["bitfinex","BTCUSD",1728284429125,0.56349712,63782.0,63781.0,0.001]
["bitfinex","BTCUSD",1728284429373,0.40018209,63782.0,63781.0,0.001]
["bitfinex","BTCUSD",1728284430702,0.21949893,63782.0,63781.0,0.001]
["bitfinex","BTCUSD",1728284430971,0.31333478,63782.0,63781.0,0.001]
["bitfinex","BTCUSD",1728284431178,0.19649893,63782.0,63781.0,0.001]
["bitfinex","BTCUSD",1728284431411,0.11429893,63782.0,63781.0,0.001]
["bitfinex","BTCUSD",1728284431636,0.16121697,63782.0,63781.0,0.001]
["bitfinex","BTCUSD",1728284431924,0.11429893,63782.0,63781.0,0.001]
["bitfinex","BTCUSD",1728284432979,0.24574605,63782.0,63781.0,0.001]
["bitfinex","BTCUSD",1728284433879,0.16121564,63782.0,63781.0,0.001]
["bitfinex","BTCUSD",1728284435206,0.11429893,63782.0,63781.0,0.001]
["bitfinex","BTCUSD",1728284435427,0.18440219,63782.0,63781.0,0.001]
["bitfinex","BTCUSD",1728284435943,0.11402713,63782.0,63781.0,0.001]
["bitfinex","BTCUSD",1728284436848,0.00427913,63782.0,63781.0,0.001]
["bitfinex","BTCUSD",1728284437069,0.00427913,63782.0,63781.0,0.0949]
["bitfinex","BTCUSD",1728284437491,0.00427913,63782.0,63781.0,0.20365]
["bitfinex","BTCUSD",1728284437492,0.000823,63782.0,63781.0,0.20365]
["bitfinex","BTCUSD",1728284437913,0.004823,63782.0,63781.0,0.0959]
["bitfinex","BTCUSD",1728284438394,0.000823,63782.0,63781.0,0.0939]
["bitfinex","BTCUSD",1728284438615,0.000823,63782.0,63781.0,0.0969]
["bitfinex","BTCUSD",1728284438842,0.000823,63782.0,63781.0,0.1049]
["bitfinex","BTCUSD",1728284439312,0.110571,63782.0,63781.0,0.011]
["bitfinex","BTCUSD",1728284440448,0.19438144,63782.0,63781.0,0.011]
["bitfinex","BTCUSD",1728284441329,0.110571,63782.0,63781.0,0.011]
["bitfinex","BTCUSD",1728284441549,0.110571,63782.0,63781.0,0.012646]
["bitfinex","BTCUSD",1728284442744,0.15750331,63782.0,63781.0,0.012646]
["bitfinex","BTCUSD",1728284443467,0.1575092,63782.0,63781.0,0.012646]
["bitfinex","BTCUSD",1728284443671,0.15751089,63782.0,63781.0,0.012646]
["bitfinex","BTCUSD",1728284443895,0.110571,63782.0,63781.0,0.012646]
["bitfinex","BTCUSD",1728284444587,0.000823,63782.0,63781.0,0.124396]
["bitfinex","BTCUSD",1728284444814,0.000823,63782.0,63781.0,0.122396]
["bitfinex","BTCUSD",1728284445256,0.000823,63782.0,63781.0,0.012646]
["bitfinex","BTCUSD",1728284448391,0.000823,63782.0,63781.0,0.014646]
["bitfinex","BTCUSD",1728284448604,0.000823,63782.0,63781.0,0.012646]
["bitfinex","BTCUSD",1728284449747,0.110571,63782.0,63781.0,0.012646]
["bitfinex","BTCUSD",1728284450470,0.23361324,63782.0,63781.0,0.012646]
["bitfinex","BTCUSD",1728284451155,0.23362846,63782.0,63781.0,0.012646]
["bitfinex","BTCUSD",1728284451388,0.186671,63782.0,63781.0,0.012646]
["bitfinex","BTCUSD",1728284452065,0.25711859,63782.0,63781.0,0.012646]
["bitfinex","BTCUSD",1728284452353,0.40647254,63782.0,63781.0,0.012646]
["bitfinex","BTCUSD",1728284452569,0.50038746,63782.0,63781.0,0.012646]
["bitfinex","BTCUSD",1728284453048,0.40647254,63782.0,63781.0,0.012646]
["bitfinex","BTCUSD",1728284453266,0.50038746,63782.0,63781.0,0.012646]
["bitfinex","BTCUSD",1728284454167,0.25713576,63782.0,63781.0,0.012646]
["bitfinex","BTCUSD",1728284454388,0.110571,63782.0,63781.0,0.012646]
["bitfinex","BTCUSD",1728284454656,0.07129847,63782.0,63781.0,0.012646]
["bitfinex","BTCUSD",1728284454882,0.04780524,63782.0,63781.0,0.012646]
["bitfinex","BTCUSD",1728284455353,0.04753321,63782.0,63781.0,0.012646]
["bitfinex","BTCUSD",1728284455580,0.15728121,63782.0,63781.0,0.012646]
["bitfinex","BTCUSD",1728284456031,0.15728783,63782.0,63781.0,0.012646]
["bitfinex","BTCUSD",1728284457170,0.11029897,63782.0,63781.0,0.012646]
["bitfinex","BTCUSD",1728284457402,0.4246222,63782.0,63781.0,0.012646]
["bitfinex","BTCUSD",1728284457651,0.33064448,63782.0,63781.0,0.012646]
["bitfinex","BTCUSD",1728284457866,0.18081234,63782.0,63781.0,0.014646]
["bitfinex","BTCUSD",1728284459216,0.18082173,63782.0,63781.0,0.014646]
["bitfinex","BTCUSD",1728284459893,0.18082173,63782.0,63781.0,0.012646]
["bitfinex","BTCUSD",1728284460379,0.07107373,63782.0,63781.0,0.012646]
["bitfinex","BTCUSD",1728284460604,0.00055097,63782.0,63781.0,0.012646]
["bitfinex","BTCUSD",1728284460830,0.07108492,63782.0,63781.0,0.014646]
["bitfinex","BTCUSD",1728284461061,0.07108492,63782.0,63781.0,0.122396]
["bitfinex","BTCUSD",1728284461062,0.0475723,63782.0,63781.0,0.122396]
["bitfinex","BTCUSD",1728284461299,0.0475723,63782.0,63781.0,0.012646]
["bitfinex","BTCUSD",1728284461757,0.0475723,63782.0,63781.0,0.122396]
["bitfinex","BTCUSD",1728284462005,0.0475723,63782.0,63781.0,0.124396]
["bitfinex","BTCUSD",1728284462243,0.0475723,63782.0,63781.0,0.122396]
["bitfinex","BTCUSD",1728284463165,0.00055097,63782.0,63781.0,0.36391103]
["bitfinex","BTCUSD",1728284463430,0.00055097,63782.0,63781.0,0.61949774]
["bitfinex","BTCUSD",1728284463658,0.00055097,63782.0,63781.0,0.65054658]
["bitfinex","BTCUSD",1728284464366,0.00055097,63782.0,63781.0,0.62149774]
["bitfinex","BTCUSD",1728284464584,0.00055097,63782.0,63781.0,0.61849774]
["bitfinex","BTCUSD",1728284464805,0.00055097,63782.0,63781.0,0.64454671]
["bitfinex","BTCUSD",1728284465027,0.00055097,63782.0,63781.0,0.61549774]
["bitfinex","BTCUSD",1728284465306,0.00055097,63782.0,63781.0,0.62649774]
["bitfinex","BTCUSD",1728284466248,0.00055097,63782.0,63781.0,0.65051655]
["bitfinex","BTCUSD",1728284466748,0.00055097,63782.0,63781.0,0.65651655]
["bitfinex","BTCUSD",1728284466984,0.00055097,63782.0,63781.0,0.65651217]
["bitfinex","BTCUSD",1728284467434,0.00055097,63782.0,63781.0,0.62749774]
["bitfinex","BTCUSD",1728284467877,0.00055097,63782.0,63781.0,0.65648424]
["bitfinex","BTCUSD",1728284468861,0.00055097,63782.0,63781.0,0.64548424]
["bitfinex","BTCUSD",1728284469131,0.00055097,63782.0,63781.0,0.61649774]
["bitfinex","BTCUSD",1728284469344,0.00055097,63782.0,63781.0,0.65143475]
["bitfinex","BTCUSD",1728284469566,0.00055097,63782.0,63781.0,0.62249774]
["bitfinex","BTCUSD",1728284469789,0.00055097,63782.0,63781.0,0.65746844]
["bitfinex","BTCUSD",1728284470012,0.00055097,63782.0,63781.0,0.67146844]
["bitfinex","BTCUSD",1728284470225,0.00055097,63782.0,63781.0,0.63649774]
["bitfinex","BTCUSD",1728284470455,0.00055097,63782.0,63781.0,0.65049774]
["bitfinex","BTCUSD",1728284470904,0.00055097,63782.0,63781.0,0.245796]
["bitfinex","BTCUSD",1728284471844,0.00055097,63782.0,63781.0,0.153396]
["bitfinex","BTCUSD",1728284472288,0.00055097,63782.0,63781.0,0.151396]
["bitfinex","BTCUSD",1728284472518,0.00055097,63782.0,63781.0,0.153396]
["bitfinex","BTCUSD",1728284472748,0.00055097,63782.0,63781.0,0.151396]
["bitfinex","BTCUSD",1728284474535,0.00055097,63782.0,63781.0,0.153396]
["bitfinex","BTCUSD",1728284474755,0.00055097,63782.0,63781.0,0.151396]
["bitfinex","BTCUSD",1728284475649,0.00055097,63782.0,63781.0,0.153396]
["bitfinex","BTCUSD",1728284477056,0.00055097,63782.0,63781.0,0.151396]
["bitfinex","BTCUSD",1728284477320,0.00055097,63782.0,63781.0,0.041646]
["bitfinex","BTCUSD",1728284477534,0.32865023,63782.0,63781.0,0.041646]
["bitfinex","BTCUSD",1728284477788,0.40966977,63782.0,63781.0,0.041646]
["bitfinex","BTCUSD",1728284478271,0.39394182,63782.0,63781.0,0.013646]
["bitfinex","BTCUSD",1728284478507,0.40966977,63782.0,63781.0,0.023646]
["bitfinex","BTCUSD",1728284478747,0.29992177,63782.0,63781.0,0.023646]
["bitfinex","BTCUSD",1728284478969,0.40966977,63782.0,63781.0,0.013646]
["bitfinex","BTCUSD",1728284479202,0.40966977,63782.0,63781.0,0.021646]
["bitfinex","BTCUSD",1728284479437,0.40966977,63782.0,63781.0,0.009646]
["bitfinex","BTCUSD",1728284479618,0.40966977,63782.0,63781.0,0.014646]
["bitfinex","BTCUSD",1728284480125,0.52719925,63782.0,63781.0,0.014646]
["bitfinex","BTCUSD",1728284480865,0.52719925,63782.0,63781.0,0.009646]
["bitfinex","BTCUSD",1728284481087,0.40966977,63782.0,63781.0,0.012646]
["bitfinex","BTCUSD",1728284481336,0.52719925,63782.0,63781.0,0.012646]
["bitfinex","BTCUSD",1728284481569,0.40966977,63782.0,63781.0,0.012646]
["bitfinex","BTCUSD",1728284484157,0.52719925,63782.0,63781.0,0.012646]
["bitfinex","BTCUSD",1728284484897,0.40966977,63782.0,63781.0,0.012646]
["bitfinex","BTCUSD",1728284485359,0.52719925,63782.0,63781.0,0.012646]
["bitfinex","BTCUSD",1728284485843,0.40966977,63782.0,63781.0,0.012646]
["bitfinex","BTCUSD",1728284494425,0.52717724,63782.0,63781.0,0.012646]
["bitfinex","BTCUSD",1728284495560,0.62379276,63782.0,63781.0,0.012646]
["bitfinex","BTCUSD",1728284496009,0.50628529,63782.0,63781.0,0.012646]
["bitfinex","BTCUSD",1728284496225,0.62379092,63782.0,63781.0,0.012646]
["bitfinex","BTCUSD",1728284496463,0.50628529,63782.0,63781.0,0.012646]
["bitfinex","BTCUSD",1728284498412,0.87007363,63782.0,63781.0,0.009646]
["bitfinex","BTCUSD",1728284498651,1.25462924,63782.0,63781.0,0.010646]
["bitfinex","BTCUSD",1728284498896,1.25462924,63782.0,63780.0,0.00197]
["bitfinex","BTCUSD",1728284498897,0.23275,63781.0,63780.0,0.00197]
["bitfinex","BTCUSD",1728284499139,1.31074983,63781.0,63780.0,0.00197]
["bitfinex","BTCUSD",1728284499375,1.31074983,63781.0,63777.0,0.0039]
["bitfinex","BTCUSD",1728284499376,0.51455663,63778.0,63777.0,0.0039]
["bitfinex","BTCUSD",1728284499659,0.94728361,63778.0,63777.0,0.0039]
["bitfinex","BTCUSD",1728284499888,0.95177723,63778.0,63777.0,0.0039]
["bitfinex","BTCUSD",1728284500143,1.42675008,63778.0,63777.0,0.0039]
["bitfinex","BTCUSD",1728284500629,1.48303546,63778.0,63777.0,0.0039]
["bitfinex","BTCUSD",1728284501329,1.70515709,63778.0,63777.0,0.0039]
["bitfinex","BTCUSD",1728284502066,1.70815709,63778.0,63777.0,0.0039]
["bitfinex","BTCUSD",1728284502744,1.71115709,63778.0,63777.0,0.0049]
["bitfinex","BTCUSD",1728284503184,1.71115709,63778.0,63777.0,0.006546]
["bitfinex","BTCUSD",1728284503402,1.86949735,63778.0,63777.0,0.006546]
["bitfinex","BTCUSD",1728284503620,1.86500373,63778.0,63777.0,0.006546]
["bitfinex","BTCUSD",1728284505047,1.8695032,63778.0,63777.0,0.006546]
["bitfinex","BTCUSD",1728284505282,1.71116294,63778.0,63777.0,0.006546]
["bitfinex","BTCUSD",1728284507429,1.71116294,63778.0,63769.0,0.23636378]
["bitfinex","BTCUSD",1728284507430,0.47775301,63772.0,63769.0,0.23636378]
["bitfinex","BTCUSD",1728284507661,0.98020769,63772.0,63769.0,0.23636378]
["bitfinex","BTCUSD",1728284508312,0.98020769,63772.0,63766.0,0.001646]
["bitfinex","BTCUSD",1728284508808,0.98220769,63772.0,63771.0,0.005646]
["bitfinex","BTCUSD",1728284509041,1.07530769,63772.0,63771.0,0.005646]
["bitfinex","BTCUSD",1728284511305,1.07530769,63772.0,63771.0,0.005776]
["bitfinex","BTCUSD",1728284519508,0.82083101,63772.0,63771.0,0.005776]
["bitfinex","BTCUSD",1728284519728,0.98431802,63772.0,63771.0,0.005776]
["bitfinex","BTCUSD",1728284520970,1.08071802,63772.0,63771.0,0.005776]
["bitfinex","BTCUSD",1728284521210,1.08050374,63772.0,63771.0,0.005776]
["bitfinex","BTCUSD",1728284521445,1.57054774,63772.0,63771.0,0.005776]
["bitfinex","BTCUSD",1728284521681,0.47526101,63767.0,63766.0,0.001646]
["bitfinex","BTCUSD",1728284521921,0.90988404,63767.0,63766.0,0.001646]
["bitfinex","BTCUSD",1728284522385,1.14322681,63767.0,63766.0,0.001646]
["bitfinex","BTCUSD",1728284522651,1.00268404,63767.0,63766.0,0.001646]
["bitfinex","BTCUSD",1728284523307,1.14322681,63767.0,63766.0,0.001646]
["bitfinex","BTCUSD",1728284523535,1.16587075,63767.0,63766.0,0.001646]
["bitfinex","BTCUSD",1728284524238,1.16587075,63767.0,63766.0,0.002646]
["bitfinex","BTCUSD",1728284524480,1.12270661,63767.0,63766.0,0.003646]
["bitfinex","BTCUSD",1728284524700,1.12270661,63767.0,63766.0,0.002646]
["bitfinex","BTCUSD",1728284524924,1.12370661,63767.0,63766.0,0.002646]
["bitfinex","BTCUSD",1728284525366,1.26426329,63767.0,63766.0,0.002646]
["bitfinex","BTCUSD",1728284526704,1.12370661,63767.0,63766.0,0.002646]
["bitfinex","BTCUSD",1728284527363,1.26426329,63767.0,63766.0,0.002646]
["bitfinex","BTCUSD",1728284527591,1.12370661,63767.0,63766.0,0.002646]
["bitfinex","BTCUSD",1728284528310,1.26426329,63767.0,63766.0,0.002646]
["bitfinex","BTCUSD",1728284528538,1.28883827,63767.0,63766.0,0.002646]
["bitfinex","BTCUSD",1728284530210,1.2877549,63767.0,63766.0,0.002646]
["bitfinex","BTCUSD",1728284530479,1.59657365,63767.0,63766.0,0.002646]
["bitfinex","BTCUSD",1728284530699,1.2877549,63767.0,63766.0,0.002646]
["bitfinex","BTCUSD",1728284530933,1.45577629,63767.0,63766.0,0.002646]
["bitfinex","BTCUSD",1728284531354,0.24010887,63760.0,63754.0,0.23636378]
["bitfinex","BTCUSD",1728284531588,0.74157308,63760.0,63754.0,0.23636378]
["bitfinex","BTCUSD",1728284531821,0.82077308,63760.0,63754.0,0.23636378]
["bitfinex","BTCUSD",1728284533018,0.82177308,63760.0,63759.0,0.007646]
["bitfinex","BTCUSD",1728284533259,0.92177308,63760.0,63759.0,0.007646]
["bitfinex","BTCUSD",1728284533997,0.92777308,63760.0,63759.0,0.008646]
["bitfinex","BTCUSD",1728284534217,0.92677308,63760.0,63759.0,0.002646]
["bitfinex","BTCUSD",1728284534443,0.92077308,63760.0,63759.0,0.001646]
["bitfinex","BTCUSD",1728284534671,0.92077308,63760.0,63759.0,0.002646]
["bitfinex","BTCUSD",1728284534884,0.93177308,63760.0,63759.0,0.002646]
["bitfinex","BTCUSD",1728284535131,0.93167659,63760.0,63759.0,0.002646]
["bitfinex","BTCUSD",1728284535379,0.93167659,63760.0,63759.0,0.003646]
["bitfinex","BTCUSD",1728284536416,0.82435372,63760.0,63759.0,0.003646]
["bitfinex","BTCUSD",1728284536644,0.85247659,63760.0,63759.0,0.003646]
["bitfinex","BTCUSD",1728284537358,0.65423053,63760.0,63759.0,0.003646]
["bitfinex","BTCUSD",1728284537592,0.43374218,63760.0,63759.0,0.003646]
["bitfinex","BTCUSD",1728284537818,0.50407378,63760.0,63759.0,0.003646]
["bitfinex","BTCUSD",1728284538276,0.43374218,63760.0,63759.0,0.003646]
["bitfinex","BTCUSD",1728284538513,0.5040872,63760.0,63759.0,0.003646]
["bitfinex","BTCUSD",1728284538744,0.79234058,63760.0,63759.0,0.003646]
["bitfinex","BTCUSD",1728284538942,0.88611358,63760.0,63759.0,0.003646]
["bitfinex","BTCUSD",1728284539428,0.87511358,63760.0,63759.0,0.002646]
["bitfinex","BTCUSD",1728284539882,0.88511358,63760.0,63759.0,0.002646]
["bitfinex","BTCUSD",1728284540352,0.78134058,63760.0,63759.0,0.002646]
["bitfinex","BTCUSD",1728284540597,0.90556262,63760.0,63759.0,0.001646]
["bitfinex","BTCUSD",1728284540834,0.16655547,63760.0,63759.0,0.182046]
["bitfinex","BTCUSD",1728284541066,0.16655547,63760.0,63759.0,0.183046]
["bitfinex","BTCUSD",1728284541067,0.007,63760.0,63759.0,0.183046]
["bitfinex","BTCUSD",1728284541302,0.007,63760.0,63759.0,0.182046]
["bitfinex","BTCUSD",1728284541530,0.007,63760.0,63759.0,0.186046]
["bitfinex","BTCUSD",1728284541771,0.116786,63760.0,63759.0,0.186046]
["bitfinex","BTCUSD",1728284542504,0.109786,63760.0,63759.0,0.184046]
["bitfinex","BTCUSD",1728284542738,0.115786,63760.0,63759.0,0.184046]
["bitfinex","BTCUSD",1728284543918,0.116786,63760.0,63759.0,0.190046]
["bitfinex","BTCUSD",1728284544392,0.16379284,63760.0,63759.0,0.190046]
["bitfinex","BTCUSD",1728284544664,0.007,63760.0,63759.0,0.46331569]
["bitfinex","BTCUSD",1728284545646,0.00672779,63760.0,63759.0,0.46331569]
["bitfinex","BTCUSD",1728284546321,0.00672779,63760.0,63759.0,0.6265024]
["bitfinex","BTCUSD",1728284546783,0.04700632,63769.0,63766.0,0.1795]
["bitfinex","BTCUSD",1728284547015,0.04700632,63769.0,63765.0,0.219555]
["bitfinex","BTCUSD",1728284547016,0.04700632,63772.0,63770.0,0.1795]
["bitfinex","BTCUSD",1728284547243,0.18027449,63773.0,63770.0,0.1795]
["bitfinex","BTCUSD",1728284547244,0.15677132,63773.0,63770.0,0.1795]
["bitfinex","BTCUSD",1728284547487,0.109766,63772.0,63770.0,0.1795]
["bitfinex","BTCUSD",1728284547996,0.11059,63771.0,63770.0,0.1775]
["bitfinex","BTCUSD",1728284548670,0.15759632,63771.0,63770.0,0.1775]
["bitfinex","BTCUSD",1728284549136,0.15759632,63771.0,63770.0,0.1875]
["bitfinex","BTCUSD",1728284549364,0.15859632,63771.0,63770.0,0.1875]
["bitfinex","BTCUSD",1728284549897,0.15859632,63771.0,63770.0,0.1885]
["bitfinex","BTCUSD",1728284550364,0.15859632,63771.0,63770.0,0.1905]
["bitfinex","BTCUSD",1728284550590,0.11059,63771.0,63770.0,0.1805]
["bitfinex","BTCUSD",1728284551086,0.11059,63771.0,63770.0,0.1915]
["bitfinex","BTCUSD",1728284551582,0.15752909,63771.0,63770.0,0.1915]
["bitfinex","BTCUSD",1728284551830,0.15752909,63771.0,63770.0,0.1895]
["bitfinex","BTCUSD",1728284552796,0.15752909,63771.0,63770.0,0.1915]
["bitfinex","BTCUSD",1728284553274,0.11059,63771.0,63770.0,0.1915]
["bitfinex","BTCUSD",1728284554681,0.11059,63771.0,63770.0,0.1895]
["bitfinex","BTCUSD",1728284555008,0.11059,63771.0,63770.0,0.1105]
["bitfinex","BTCUSD",1728284556573,0.15573635,63771.0,63770.0,0.012]
["bitfinex","BTCUSD",1728284557016,0.11059,63771.0,63770.0,0.012]
["bitfinex","BTCUSD",1728284565793,0.11031779,63771.0,63770.0,0.012]
["bitfinex","BTCUSD",1728284571923,0.15720984,63771.0,63770.0,0.012]
["bitfinex","BTCUSD",1728284572394,0.11031779,63771.0,63770.0,0.1082]
["bitfinex","BTCUSD",1728284573083,0.11031779,63771.0,63770.0,0.21744415]
["bitfinex","BTCUSD",1728284573306,0.11031779,63771.0,63770.0,0.29694415]
["bitfinex","BTCUSD",1728284574192,0.11031779,63771.0,63770.0,0.29494415]
["bitfinex","BTCUSD",1728284574415,0.11031779,63771.0,63770.0,0.29694415]
["bitfinex","BTCUSD",1728284574665,0.11031779,63771.0,63770.0,0.40671315]
["bitfinex","BTCUSD",1728284574666,0.00055079,63771.0,63770.0,0.40671315]
["bitfinex","BTCUSD",1728284575375,0.00055079,63771.0,63770.0,0.40835715]
["bitfinex","BTCUSD",1728284575632,0.00055079,63771.0,63770.0,0.40735715]
["bitfinex","BTCUSD",1728284575868,0.00055079,63771.0,63770.0,0.39635715]
["bitfinex","BTCUSD",1728284576099,0.00055079,63771.0,63770.0,0.41335715]
["bitfinex","BTCUSD",1728284577262,0.00055079,63771.0,63770.0,0.30058815]
["bitfinex","BTCUSD",1728284577734,0.00055079,63771.0,63770.0,0.30458815]
["bitfinex","BTCUSD",1728284578197,0.00055079,63771.0,63770.0,0.197344]
["bitfinex","BTCUSD",1728284578692,0.11031779,63771.0,63770.0,0.197344]
["bitfinex","BTCUSD",1728284580657,0.11031779,63771.0,63770.0,0.117844]
["bitfinex","BTCUSD",1728284581811,0.11031779,63771.0,63770.0,0.115844]
["bitfinex","BTCUSD",1728284582036,0.11031779,63771.0,63770.0,0.117844]
["bitfinex","BTCUSD",1728284582500,0.11031779,63771.0,63770.0,0.115844]
["bitfinex","BTCUSD",1728284582719,0.15725132,63771.0,63770.0,0.117844]
["bitfinex","BTCUSD",1728284582968,0.11031779,63771.0,63770.0,0.117844]
["bitfinex","BTCUSD",1728284583634,0.15725132,63771.0,63770.0,0.117844]
["bitfinex","BTCUSD",1728284584752,0.11031779,63771.0,63770.0,0.117844]
["bitfinex","BTCUSD",1728284585668,0.18044544,63771.0,63770.0,0.019644]
["bitfinex","BTCUSD",1728284585896,0.42652892,63771.0,63770.0,0.019644]
["bitfinex","BTCUSD",1728284586146,0.33266185,63771.0,63770.0,0.019644]
["bitfinex","BTCUSD",1728284586580,0.44999569,63771.0,63770.0,0.019644]
["bitfinex","BTCUSD",1728284586830,0.45029308,63771.0,63770.0,0.019644]
["bitfinex","BTCUSD",1728284587510,0.3327231,63771.0,63770.0,0.019644]
["bitfinex","BTCUSD",1728284587771,0.45030443,63771.0,63770.0,0.019644]
["bitfinex","BTCUSD",1728284588490,0.3327231,63771.0,63770.0,0.019644]
["bitfinex","BTCUSD",1728284589493,0.45518662,63771.0,63770.0,0.019644]
["bitfinex","BTCUSD",1728284589732,0.3327231,63771.0,63770.0,0.019644]
["bitfinex","BTCUSD",1728284593306,0.3327231,63771.0,63770.0,0.021644]
["bitfinex","BTCUSD",1728284593545,0.3327231,63771.0,63770.0,0.019644]
["bitfinex","BTCUSD",1728284596435,0.3327231,63771.0,63770.0,0.021644]
["bitfinex","BTCUSD",1728284597186,0.34059517,63771.0,63770.0,0.196844]
["bitfinex","BTCUSD",1728284597656,0.3327231,63771.0,63770.0,0.196844]
["bitfinex","BTCUSD",1728284598616,0.45036217,63771.0,63770.0,0.114244]
["bitfinex","BTCUSD",1728284599775,0.3327231,63771.0,63770.0,0.114244]
["bitfinex","BTCUSD",1728284600502,0.45036217,63771.0,63770.0,0.114244]
["bitfinex","BTCUSD",1728284600990,0.45036217,63771.0,63770.0,0.116244]
["bitfinex","BTCUSD",1728284601230,0.45036217,63771.0,63770.0,0.114244]
["bitfinex","BTCUSD",1728284601508,0.44996638,63771.0,63770.0,0.114244]
["bitfinex","BTCUSD",1728284605685,0.44969362,63771.0,63770.0,0.114244]
["bitfinex","BTCUSD",1728284606423,0.44912242,63771.0,63770.0,0.114244]
["bitfinex","BTCUSD",1728284607101,0.44912242,63771.0,63770.0,0.116244]
["bitfinex","BTCUSD",1728284609413,0.44912242,63771.0,63770.0,0.114244]
["bitfinex","BTCUSD",1728284611329,0.44912242,63771.0,63770.0,0.116244]
["bitfinex","BTCUSD",1728284612010,0.33148524,63771.0,63770.0,0.116244]
["bitfinex","BTCUSD",1728284612336,0.22171824,63771.0,63770.0,0.116244]
["bitfinex","BTCUSD",1728284612532,0.07058824,63771.0,63770.0,0.226013]
["bitfinex","BTCUSD",1728284612768,5.38e-06,63771.0,63770.0,0.116244]
["bitfinex","BTCUSD",1728284612994,5.38e-06,63771.0,63770.0,0.114244]
["bitfinex","BTCUSD",1728284612995,0.10977238,63771.0,63770.0,0.114244]
["bitfinex","BTCUSD",1728284613454,0.10977238,63771.0,63770.0,0.110244]
["bitfinex","BTCUSD",1728284613701,0.10977238,63771.0,63770.0,0.114244]
["bitfinex","BTCUSD",1728284614192,0.10977238,63771.0,63770.0,0.110244]
["bitfinex","BTCUSD",1728284614645,0.10977238,63771.0,63770.0,0.115244]
["bitfinex","BTCUSD",1728284614881,0.10977238,63771.0,63770.0,0.101244]
["bitfinex","BTCUSD",1728284615101,0.10977238,63771.0,63770.0,0.115244]
["bitfinex","BTCUSD",1728284615320,5.38e-06,63771.0,63770.0,0.101244]
["bitfinex","BTCUSD",1728284615512,5.38e-06,63771.0,63770.0,0.103244]
["bitfinex","BTCUSD",1728284615761,5.38e-06,63771.0,63770.0,0.117244]
["bitfinex","BTCUSD",1728284615987,0.04705787,63771.0,63770.0,0.117244]
["bitfinex","BTCUSD",1728284616233,0.04705787,63771.0,63770.0,0.227013]
["bitfinex","BTCUSD",1728284616462,0.04705646,63771.0,63770.0,0.305213]
["bitfinex","BTCUSD",1728284616703,5.38e-06,63771.0,63770.0,0.305213]
["bitfinex","BTCUSD",1728284616928,0.04705728,63771.0,63770.0,0.305213]
["bitfinex","BTCUSD",1728284617158,0.04705728,63771.0,63770.0,0.303213]
["bitfinex","BTCUSD",1728284617613,0.04705728,63771.0,63770.0,0.305213]
["bitfinex","BTCUSD",1728284618977,0.04705728,63771.0,63770.0,0.303213]
["bitfinex","BTCUSD",1728284619427,5.38e-06,63771.0,63770.0,0.303213]
["bitfinex","BTCUSD",1728284619671,5.38e-06,63771.0,63770.0,0.47153572]
["bitfinex","BTCUSD",1728284619912,5.38e-06,63771.0,63770.0,0.46639971]
["bitfinex","BTCUSD",1728284620606,5.38e-06,63771.0,63770.0,0.46339971]
["bitfinex","BTCUSD",1728284620845,5.38e-06,63771.0,63770.0,0.46839971]
["bitfinex","BTCUSD",1728284621073,5.38e-06,63771.0,63770.0,0.45439971]
["bitfinex","BTCUSD",1728284621317,5.38e-06,63771.0,63770.0,0.46839971]
["bitfinex","BTCUSD",1728284625691,0.2360963,63776.0,63775.0,0.002]
["bitfinex","BTCUSD",1728284625927,0.1576329,63777.0,63775.0,0.10924415]
["bitfinex","BTCUSD",1728284625928,0.0478749,63777.0,63775.0,0.10924415]
["bitfinex","BTCUSD",1728284626168,0.0478749,63777.0,63776.0,0.002]
["bitfinex","BTCUSD",1728284626408,0.1576319,63777.0,63776.0,0.002]
["bitfinex","BTCUSD",1728284627578,0.11058,63777.0,63776.0,0.002]
["bitfinex","BTCUSD",1728284627829,0.11058,63777.0,63776.0,0.012]
["bitfinex","BTCUSD",1728284628560,0.001823,63777.0,63776.0,0.002]
["bitfinex","BTCUSD",1728284628787,0.11158,63777.0,63776.0,0.002]
["bitfinex","BTCUSD",1728284629013,0.11158,63777.0,63776.0,0.013]
["bitfinex","BTCUSD",1728284629700,0.11058,63777.0,63776.0,0.013]
["bitfinex","BTCUSD",1728284630617,0.10558,63777.0,63776.0,0.013]
["bitfinex","BTCUSD",1728284631322,0.0470519,63778.0,63777.0,0.002]
["bitfinex","BTCUSD",1728284631553,0.109755,63778.0,63777.0,0.002]
["bitfinex","BTCUSD",1728284633630,0.1568059,63779.0,63778.0,0.002]
["bitfinex","BTCUSD",1728284634825,0.1568059,63779.0,63778.0,0.011]
["bitfinex","BTCUSD",1728284635063,0.1588059,63779.0,63778.0,0.011]
["bitfinex","BTCUSD",1728284635539,0.1568059,63779.0,63778.0,0.021]
["bitfinex","BTCUSD",1728284635774,0.15675461,63779.0,63778.0,0.021]
["bitfinex","BTCUSD",1728284636730,0.15775461,63779.0,63778.0,0.021]
["bitfinex","BTCUSD",1728284639316,0.04800061,63779.0,63778.0,0.021]
["bitfinex","BTCUSD",1728284639809,0.04800391,63779.0,63778.0,0.021]
["bitfinex","BTCUSD",1728284640036,0.001,63779.0,63778.0,0.021]
["bitfinex","BTCUSD",1728284640299,0.109752,63780.0,63779.0,0.002]
["bitfinex","BTCUSD",1728284641020,0.109752,63780.0,63776.0,0.111402]
["bitfinex","BTCUSD",1728284641267,0.04700622,63779.0,63778.0,0.011]
["bitfinex","BTCUSD",1728284641504,0.04700622,63779.0,63778.0,0.002]
["bitfinex","BTCUSD",1728284642910,0.15675922,63779.0,63778.0,0.002]
["bitfinex","BTCUSD",1728284643617,0.04700622,63779.0,63778.0,0.10924415]
["bitfinex","BTCUSD",1728284643856,0.04700622,63780.0,63779.0,0.002]
["bitfinex","BTCUSD",1728284644321,0.04700622,63780.0,63779.0,0.109753]
["bitfinex","BTCUSD",1728284644562,0.07106031,63782.0,63780.0,0.002]
["bitfinex","BTCUSD",1728284644563,0.04700622,63781.0,63780.0,0.002]
["bitfinex","BTCUSD",1728284644839,0.15675622,63781.0,63780.0,0.002]
["bitfinex","BTCUSD",1728284645793,0.15648315,63781.0,63780.0,0.002]
["bitfinex","BTCUSD",1728284646759,0.15648315,63781.0,63780.0,0.003]
["bitfinex","BTCUSD",1728284647437,0.15648315,63781.0,63780.0,0.016]
["bitfinex","BTCUSD",1728284649523,0.10975,63781.0,63780.0,0.016]
["bitfinex","BTCUSD",1728284650713,0.18026299,63781.0,63780.0,0.016]
["bitfinex","BTCUSD",1728284651597,0.10975,63781.0,63780.0,0.016]
["bitfinex","BTCUSD",1728284652606,0.42342878,63781.0,63780.0,0.016]
["bitfinex","BTCUSD",1728284652830,0.3294504,63781.0,63780.0,0.016]
["bitfinex","BTCUSD",1728284653046,0.42346772,63781.0,63780.0,0.016]
["bitfinex","BTCUSD",1728284653508,0.10975,63781.0,63780.0,0.016]
["bitfinex","BTCUSD",1728284654458,0.42299325,63781.0,63780.0,0.016]
["bitfinex","BTCUSD",1728284655365,0.32894296,63781.0,63780.0,0.016]
["bitfinex","BTCUSD",1728284655827,0.44650583,63781.0,63780.0,0.014]
["bitfinex","BTCUSD",1728284656055,0.37879108,63781.0,63780.0,0.014]
["bitfinex","BTCUSD",1728284656285,0.44653703,63781.0,63780.0,0.014]
["bitfinex","BTCUSD",1728284656524,0.32894296,63781.0,63780.0,0.014]
["bitfinex","BTCUSD",1728284657422,0.37879149,63781.0,63780.0,0.014]
["bitfinex","BTCUSD",1728284657872,0.37879149,63781.0,63780.0,0.016]
["bitfinex","BTCUSD",1728284658099,0.32894296,63781.0,63780.0,0.016]
["bitfinex","BTCUSD",1728284658342,0.44657133,63781.0,63780.0,0.014]
["bitfinex","BTCUSD",1728284659059,0.44700338,63781.0,63780.0,0.016]
["bitfinex","BTCUSD",1728284659293,0.21961876,63781.0,63780.0,0.014]
["bitfinex","BTCUSD",1728284659769,0.44700338,63781.0,63780.0,0.016]
["bitfinex","BTCUSD",1728284660488,0.44700338,63781.0,63780.0,0.014]
["bitfinex","BTCUSD",1728284660717,0.32936876,63781.0,63780.0,0.014]
["bitfinex","BTCUSD",1728284660964,0.46241829,63781.0,63780.0,0.014]
["bitfinex","BTCUSD",1728284661421,0.46241829,63781.0,63780.0,0.016]
["bitfinex","BTCUSD",1728284661422,0.37921829,63781.0,63780.0,0.016]
["bitfinex","BTCUSD",1728284661656,0.32936876,63781.0,63780.0,0.016]
["bitfinex","BTCUSD",1728284661879,0.37921617,63781.0,63780.0,0.016]
["bitfinex","BTCUSD",1728284662109,0.32936876,63781.0,63780.0,0.016]
["bitfinex","BTCUSD",1728284662579,0.37921587,63781.0,63780.0,0.016]
["bitfinex","BTCUSD",1728284662847,0.37921587,63781.0,63780.0,0.014]
["bitfinex","BTCUSD",1728284665131,0.37921587,63781.0,63780.0,0.016]
["bitfinex","BTCUSD",1728284665132,0.32936876,63781.0,63780.0,0.016]
["bitfinex","BTCUSD",1728284668946,0.3288686,63781.0,63780.0,0.016]
["bitfinex","BTCUSD",1728284671530,0.2191186,63781.0,63780.0,0.125752]
["bitfinex","BTCUSD",1728284671794,0.31327422,63781.0,63780.0,0.293452]
["bitfinex","BTCUSD",1728284672258,0.000822,63781.0,63780.0,0.293452]
["bitfinex","BTCUSD",1728284672482,0.07142855,63781.0,63780.0,0.30940097]
["bitfinex","BTCUSD",1728284672933,0.09497762,63781.0,63780.0,0.30940097]
["bitfinex","BTCUSD",1728284673153,0.000822,63781.0,63780.0,0.30940097]
["bitfinex","BTCUSD",1728284673425,0.000822,63781.0,63780.0,0.30840097]
["bitfinex","BTCUSD",1728284673652,0.000822,63781.0,63780.0,0.31040097]
["bitfinex","BTCUSD",1728284673875,0.000822,63781.0,63780.0,0.29940097]
["bitfinex","BTCUSD",1728284674099,0.000822,63781.0,63780.0,0.31340097]
["bitfinex","BTCUSD",1728284675092,0.07142258,63781.0,63780.0,0.31340097]
["bitfinex","BTCUSD",1728284675573,0.000822,63781.0,63780.0,0.47658768]
["bitfinex","BTCUSD",1728284676265,0.000822,63781.0,63780.0,0.45863871]
["bitfinex","BTCUSD",1728284676514,0.04788289,63781.0,63780.0,0.4765613]
["bitfinex","BTCUSD",1728284677476,0.000822,63781.0,63780.0,0.4765613]
["bitfinex","BTCUSD",1728284678700,0.000822,63781.0,63780.0,0.45863871]
["bitfinex","BTCUSD",1728284679849,0.000822,63781.0,63780.0,0.47651151]
["bitfinex","BTCUSD",1728284680805,0.000822,63781.0,63780.0,0.46051151]
["bitfinex","BTCUSD",1728284681027,0.000822,63781.0,63780.0,0.46251151]
["bitfinex","BTCUSD",1728284681259,0.000822,63781.0,63780.0,0.50605566]
["bitfinex","BTCUSD",1728284681481,0.000822,63781.0,63780.0,0.50405566]
["bitfinex","BTCUSD",1728284682440,0.04788289,63781.0,63780.0,0.47218286]
["bitfinex","BTCUSD",1728284682901,0.04788289,63781.0,63780.0,0.49118286]
["bitfinex","BTCUSD",1728284683138,0.04788289,63781.0,63780.0,0.51067082]
["bitfinex","BTCUSD",1728284683402,0.000822,63781.0,63780.0,0.51067082]
["bitfinex","BTCUSD",1728284685676,0.04786444,63781.0,63780.0,0.49282686]
["bitfinex","BTCUSD",1728284686412,0.04786444,63781.0,63780.0,0.51065102]
["bitfinex","BTCUSD",1728284686413,0.000822,63781.0,63780.0,0.51065102]
["bitfinex","BTCUSD",1728284686667,0.000822,63781.0,63780.0,0.21788815]
["bitfinex","BTCUSD",1728284686904,0.000822,63781.0,63780.0,0.21988815]
["bitfinex","BTCUSD",1728284687127,0.000822,63781.0,63780.0,0.23570675]
["bitfinex","BTCUSD",1728284687361,0.000822,63781.0,63780.0,0.34545875]
["bitfinex","BTCUSD",1728284687582,0.04786444,63781.0,63780.0,0.34545875]
["bitfinex","BTCUSD",1728284687830,0.000822,63781.0,63780.0,0.21988815]
["bitfinex","BTCUSD",1728284688056,0.000822,63781.0,63780.0,0.23770115]
["bitfinex","BTCUSD",1728284688285,0.000822,63781.0,63780.0,0.130457]
["bitfinex","BTCUSD",1728284688286,0.110572,63781.0,63780.0,0.130457]
["bitfinex","BTCUSD",1728284688661,0.000822,63781.0,63780.0,0.130457]
["bitfinex","BTCUSD",1728284688867,0.000822,63781.0,63780.0,0.112644]
["bitfinex","BTCUSD",1728284689284,0.000822,63781.0,63780.0,0.022644]
["bitfinex","BTCUSD",1728284689897,0.23381444,63781.0,63780.0,0.020644]
["bitfinex","BTCUSD",1728284690154,0.186772,63781.0,63780.0,0.020644]
["bitfinex","BTCUSD",1728284690370,0.40512562,63781.0,63780.0,0.020644]
["bitfinex","BTCUSD",1728284690587,0.40512562,63781.0,63780.0,0.022644]
["bitfinex","BTCUSD",1728284690815,0.40512562,63781.0,63780.0,0.017644]
["bitfinex","BTCUSD",1728284691406,0.40512562,63781.0,63780.0,0.015644]
["bitfinex","BTCUSD",1728284692944,0.40512562,63781.0,63780.0,0.017644]
["bitfinex","BTCUSD",1728284693436,0.40554193,63781.0,63780.0,0.001644]
["bitfinex","BTCUSD",1728284693668,0.44693799,63781.0,63780.0,0.005644]
["bitfinex","BTCUSD",1728284693899,0.44693799,63781.0,63780.0,0.019644]
["bitfinex","BTCUSD",1728284694160,0.44693799,63781.0,63780.0,0.005644]
["bitfinex","BTCUSD",1728284694620,0.44693799,63781.0,63780.0,0.019644]
["bitfinex","BTCUSD",1728284698020,0.44693799,63781.0,63780.0,0.017644]
["bitfinex","BTCUSD",1728284698253,0.44707041,63781.0,63780.0,0.017644]
["bitfinex","BTCUSD",1728284700332,0.110572,63781.0,63780.0,0.017644]
["bitfinex","BTCUSD",1728284700558,0.22815886,63781.0,63780.0,0.017644]
["bitfinex","BTCUSD",1728284701025,0.44706167,63781.0,63780.0,0.017644]
["bitfinex","BTCUSD",1728284701752,0.44701978,63781.0,63780.0,0.017644]
["bitfinex","BTCUSD",1728284701972,0.32943293,63781.0,63780.0,0.019644]
["bitfinex","BTCUSD",1728284702202,0.44701975,63781.0,63780.0,0.019644]
["bitfinex","BTCUSD",1728284702698,0.44701975,63781.0,63780.0,0.017644]
["bitfinex","BTCUSD",1728284702929,0.44701975,63781.0,63780.0,0.019644]
["bitfinex","BTCUSD",1728284703143,0.44701975,63781.0,63780.0,0.017644]
["bitfinex","BTCUSD",1728284703582,0.44701975,63781.0,63780.0,0.019644]
["bitfinex","BTCUSD",1728284703830,0.44701975,63781.0,63780.0,0.017644]
["bitfinex","BTCUSD",1728284705788,0.44701975,63781.0,63780.0,0.019644]
["bitfinex","BTCUSD",1728284706273,0.32943293,63781.0,63780.0,0.017644]
["bitfinex","BTCUSD",1728284706993,0.45875053,63781.0,63780.0,0.017644]
["bitfinex","BTCUSD",1728284707660,0.32943293,63781.0,63780.0,0.017644]
["bitfinex","BTCUSD",1728284707917,0.22815367,63781.0,63780.0,0.017644]
["bitfinex","BTCUSD",1728284708163,0.4470146,63781.0,63780.0,0.017644]
["bitfinex","BTCUSD",1728284708610,0.4401146,63781.0,63780.0,0.017644]
["bitfinex","BTCUSD",1728284708837,0.32253293,63781.0,63780.0,0.017644]
["bitfinex","BTCUSD",1728284709356,0.22125298,63781.0,63780.0,0.017644]
["bitfinex","BTCUSD",1728284709571,0.44011391,63781.0,63780.0,0.017644]
["bitfinex","BTCUSD",1728284713992,0.32253293,63781.0,63780.0,0.017644]
["bitfinex","BTCUSD",1728284716359,0.44005696,63781.0,63780.0,0.017644]
["bitfinex","BTCUSD",1728284718499,0.44005696,63781.0,63780.0,0.019644]
["bitfinex","BTCUSD",1728284718734,0.44087996,63781.0,63780.0,0.019644]
["bitfinex","BTCUSD",1728284723559,0.37313144,63781.0,63780.0,0.019644]
["bitfinex","BTCUSD",1728284724458,0.37313144,63781.0,63780.0,0.017644]
["bitfinex","BTCUSD",1728284724926,0.71651815,63781.0,63780.0,0.017644]
["bitfinex","BTCUSD",1728284725176,0.73951815,63781.0,63780.0,0.017644]
["bitfinex","BTCUSD",1728284725395,0.89824075,63781.0,63780.0,0.017644]
["bitfinex","BTCUSD",1728284725862,0.89824075,63781.0,63780.0,0.001644]
["bitfinex","BTCUSD",1728284726090,0.89824075,63781.0,63780.0,0.009644]
["bitfinex","BTCUSD",1728284726091,0.90043544,63781.0,63780.0,0.009644]
["bitfinex","BTCUSD",1728284726324,1.31724965,63781.0,63780.0,0.009644]
["bitfinex","BTCUSD",1728284726785,1.31424965,63781.0,63780.0,0.009644]
["bitfinex","BTCUSD",1728284727727,1.31424965,63781.0,63780.0,0.001644]
["bitfinex","BTCUSD",1728284728196,1.32024965,63781.0,63780.0,0.002644]
["bitfinex","BTCUSD",1728284728462,1.47892212,63781.0,63780.0,0.006644]
["bitfinex","BTCUSD",1728284729396,1.32024965,63781.0,63780.0,0.006644]
["bitfinex","BTCUSD",1728284730338,1.47892675,63781.0,63780.0,0.006644]
["bitfinex","BTCUSD",1728284730554,1.32024965,63781.0,63780.0,0.006644]
["bitfinex","BTCUSD",1728284731003,1.31984278,63781.0,63780.0,0.006644]
["bitfinex","BTCUSD",1728284731908,1.32484511,63781.0,63780.0,0.006644]
["bitfinex","BTCUSD",1728284734371,1.48349039,63781.0,63780.0,0.002644]
["bitfinex","BTCUSD",1728284734601,1.32484511,63781.0,63780.0,0.003644]
["bitfinex","BTCUSD",1728284735098,1.32312972,63781.0,63780.0,0.002644]
["bitfinex","BTCUSD",1728284735102,1.3233144,63781.0,63780.0,0.002644]
["bitfinex","BTCUSD",1728284735338,0.232755,63778.0,63777.0,0.001644]
["bitfinex","BTCUSD",1728284735585,1.26583738,63778.0,63777.0,0.001644]
["bitfinex","BTCUSD",1728284735821,1.57912239,63778.0,63777.0,0.001644]
["bitfinex","BTCUSD",1728284736542,1.25850739,63778.0,63777.0,0.001644]
["bitfinex","BTCUSD",1728284738374,1.27050739,63778.0,63777.0,0.002644]
["bitfinex","BTCUSD",1728284738599,1.32944995,63778.0,63777.0,0.003644]
["bitfinex","BTCUSD",1728284738852,1.4366941,63778.0,63777.0,0.003644]
["bitfinex","BTCUSD",1728284741623,1.59505875,63778.0,63777.0,0.003644]
["bitfinex","BTCUSD",1728284743279,1.4366941,63778.0,63777.0,0.003644]
["bitfinex","BTCUSD",1728284743506,1.59505875,63778.0,63777.0,0.003644]
["bitfinex","BTCUSD",1728284743732,1.4366941,63778.0,63777.0,0.003644]
["bitfinex","BTCUSD",1728284743985,1.59505875,63778.0,63777.0,0.003644]
["bitfinex","BTCUSD",1728284744441,1.4366941,63778.0,63777.0,0.003644]
["bitfinex","BTCUSD",1728284745168,1.59505875,63778.0,63777.0,0.003644]
["bitfinex","BTCUSD",1728284745392,0.90758988,63778.0,63777.0,0.003644]
["bitfinex","BTCUSD",1728284745619,1.5971669,63778.0,63777.0,0.003644]
["bitfinex","BTCUSD",1728284745846,1.43884065,63778.0,63777.0,0.003644]
["bitfinex","BTCUSD",1728284746311,1.43884065,63778.0,63776.0,0.00063135]
["bitfinex","BTCUSD",1728284746533,1.29851383,63777.0,63776.0,0.00063135]
["bitfinex","BTCUSD",1728284746766,1.14020497,63777.0,63776.0,0.00063135]
["bitfinex","BTCUSD",1728284747006,1.14519334,63777.0,63776.0,0.00063135]
["bitfinex","BTCUSD",1728284747234,1.3867022,63777.0,63776.0,0.00063135]
["bitfinex","BTCUSD",1728284747466,1.22839334,63777.0,63776.0,0.00063135]
["bitfinex","BTCUSD",1728284747714,1.22839334,63777.0,63776.0,0.00163135]
["bitfinex","BTCUSD",1728284747938,1.4795022,63777.0,63776.0,0.00063135]
["bitfinex","BTCUSD",1728284748164,1.95810765,63777.0,63776.0,0.00100035]
["bitfinex","BTCUSD",1728284748405,1.96010765,63777.0,63776.0,0.00200035]
["bitfinex","BTCUSD",1728284748630,1.96010765,63777.0,63776.0,0.00100035]
["bitfinex","BTCUSD",1728284748860,1.97310765,63777.0,63776.0,3.5e-07]
["bitfinex","BTCUSD",1728284749086,0.413467,63771.0,63770.0,0.001644]
["bitfinex","BTCUSD",1728284749312,1.2765612,63771.0,63770.0,0.001644]
["bitfinex","BTCUSD",1728284749542,1.28153249,63771.0,63770.0,0.001644]
["bitfinex","BTCUSD",1728284749991,1.59142877,63771.0,63770.0,0.001644]
["bitfinex","BTCUSD",1728284750447,1.59047613,63771.0,63770.0,0.001644]
["bitfinex","BTCUSD",1728284750908,1.59447613,63771.0,63770.0,0.001644]
["bitfinex","BTCUSD",1728284751139,1.60847613,63771.0,63770.0,0.002644]
["bitfinex","BTCUSD",1728284751601,1.45019622,63771.0,63770.0,0.002644]
["bitfinex","BTCUSD",1728284751831,1.60847613,63771.0,63770.0,0.002644]
["bitfinex","BTCUSD",1728284752067,1.45019622,63771.0,63770.0,0.002644]
["bitfinex","BTCUSD",1728284752995,1.35269622,63771.0,63770.0,0.002644]
["bitfinex","BTCUSD",1728284760744,1.35309498,63771.0,63770.0,0.002644]
["bitfinex","BTCUSD",1728284761698,1.35309498,63771.0,63760.0,0.001646]
["bitfinex","BTCUSD",1728284761699,0.109784,63761.0,63760.0,0.001646]
["bitfinex","BTCUSD",1728284761952,0.84957003,63761.0,63760.0,0.001646]
["bitfinex","BTCUSD",1728284762188,0.85451861,63761.0,63760.0,0.001646]
["bitfinex","BTCUSD",1728284762908,0.85451861,63761.0,63760.0,0.003646]
["bitfinex","BTCUSD",1728284763416,0.9951876,63761.0,63760.0,0.003646]
["bitfinex","BTCUSD",1728284763651,1.15837431,63761.0,63760.0,0.003646]
["bitfinex","BTCUSD",1728284763884,1.01770532,63761.0,63760.0,0.003646]
["bitfinex","BTCUSD",1728284764122,1.15837431,63761.0,63760.0,0.003646]
["bitfinex","BTCUSD",1728284764361,1.15837431,63761.0,63760.0,0.001646]
["bitfinex","BTCUSD",1728284764362,1.01770532,63761.0,63760.0,0.001646]
["bitfinex","BTCUSD",1728284764602,1.16637431,63761.0,63760.0,0.003646]
["bitfinex","BTCUSD",1728284765094,1.09097431,63761.0,63760.0,0.003646]
["bitfinex","BTCUSD",1728284765346,0.9277876,63761.0,63760.0,0.003646]
["bitfinex","BTCUSD",1728284765595,0.49368775,63761.0,63760.0,0.003646]
["bitfinex","BTCUSD",1728284767871,0.209786,63760.0,63759.0,0.000292]
["bitfinex","BTCUSD",1728284768113,0.47458105,63760.0,63759.0,0.000292]
["bitfinex","BTCUSD",1728284768364,0.47458105,63760.0,63759.0,0.167592]
["bitfinex","BTCUSD",1728284768365,0.38074117,63760.0,63759.0,0.167592]
["bitfinex","BTCUSD",1728284768610,0.33091739,63760.0,63759.0,0.169592]
["bitfinex","BTCUSD",1728284768853,0.38562153,63760.0,63759.0,0.167592]
["bitfinex","BTCUSD",1728284769103,0.12072726,63760.0,63759.0,0.169592]
["bitfinex","BTCUSD",1728284769347,0.4367876,63760.0,63759.0,0.172592]
["bitfinex","BTCUSD",1728284769603,0.48656446,63760.0,63759.0,0.167592]
["bitfinex","BTCUSD",1728284769838,0.48656446,63760.0,63759.0,0.170592]
["bitfinex","BTCUSD",1728284770280,0.48056446,63760.0,63759.0,0.170592]
["bitfinex","BTCUSD",1728284770495,0.38670529,63760.0,63759.0,0.170592]
["bitfinex","BTCUSD",1728284770743,0.39270529,63760.0,63759.0,0.167592]
["bitfinex","BTCUSD",1728284771210,0.38670529,63760.0,63759.0,0.167592]
["bitfinex","BTCUSD",1728284771434,0.39070529,63760.0,63759.0,0.167592]
["bitfinex","BTCUSD",1728284771650,0.50800515,63760.0,63759.0,0.167592]
["bitfinex","BTCUSD",1728284772085,0.60371887,63760.0,63759.0,0.173592]
["bitfinex","BTCUSD",1728284774180,0.60371887,63760.0,63759.0,0.096992]
["bitfinex","BTCUSD",1728284774411,0.48641901,63760.0,63759.0,0.096992]
["bitfinex","BTCUSD",1728284775142,0.39170529,63760.0,63759.0,0.096992]
["bitfinex","BTCUSD",1728284776825,0.39170529,63760.0,63759.0,0.098992]
["bitfinex","BTCUSD",1728284777052,0.39170529,63760.0,63759.0,0.096992]
["bitfinex","BTCUSD",1728284780607,0.53237428,63760.0,63759.0,0.096992]
["bitfinex","BTCUSD",1728284783034,0.53321422,63760.0,63759.0,0.096992]
["bitfinex","BTCUSD",1728284783271,0.66160993,63760.0,63759.0,0.096992]
["bitfinex","BTCUSD",1728284785843,0.53321422,63760.0,63759.0,0.096992]
["bitfinex","BTCUSD",1728284786097,0.3920833,63760.0,63759.0,0.096992]
["bitfinex","BTCUSD",1728284788190,0.34230644,63760.0,63759.0,0.098992]
["bitfinex","BTCUSD",1728284788424,0.39210613,63760.0,63759.0,0.098992]
["bitfinex","BTCUSD",1728284789854,0.28232013,63760.0,63759.0,0.098992]
["bitfinex","BTCUSD",1728284790088,0.127563,63760.0,63759.0,0.177892]
["bitfinex","BTCUSD",1728284790307,0.23252044,63760.0,63759.0,0.175892]
["bitfinex","BTCUSD",1728284790543,0.00676426,63760.0,63759.0,0.28768]
["bitfinex","BTCUSD",1728284790764,0.00776426,63760.0,63759.0,0.28868]
["bitfinex","BTCUSD",1728284790981,0.07832844,63760.0,63759.0,0.28668]
["bitfinex","BTCUSD",1728284791472,0.07732844,63760.0,63759.0,0.28768]
["bitfinex","BTCUSD",1728284791723,0.07732844,63760.0,63759.0,0.28268]
["bitfinex","BTCUSD",1728284791936,0.07732844,63760.0,63759.0,0.29168]
["bitfinex","BTCUSD",1728284792381,0.07732844,63760.0,63759.0,0.28268]
["bitfinex","BTCUSD",1728284792601,0.07732844,63760.0,63759.0,0.186892]
["bitfinex","BTCUSD",1728284792823,0.07732844,63760.0,63759.0,0.29668]
["bitfinex","BTCUSD",1728284793070,0.07732844,63760.0,63759.0,0.29168]
["bitfinex","BTCUSD",1728284793529,0.00676426,63760.0,63759.0,0.29168]
["bitfinex","BTCUSD",1728284793751,0.00676426,63760.0,63759.0,0.28968]
["bitfinex","BTCUSD",1728284793967,0.00676426,63760.0,63759.0,0.181892]
["bitfinex","BTCUSD",1728284794206,0.00676426,63760.0,63759.0,0.29168]
["bitfinex","BTCUSD",1728284795209,0.00676426,63760.0,63759.0,0.47647901]
["bitfinex","BTCUSD",1728284795435,0.00676426,63760.0,63759.0,0.47334248]
["bitfinex","BTCUSD",1728284795675,0.001823,63760.0,63759.0,0.48759475]
["bitfinex","BTCUSD",1728284795913,0.001823,63760.0,63759.0,0.48559475]
["bitfinex","BTCUSD",1728284796389,0.001823,63760.0,63759.0,0.47334248]
["bitfinex","BTCUSD",1728284796666,0.001823,63760.0,63759.0,0.47321109]
["bitfinex","BTCUSD",1728284798035,0.001823,63760.0,63759.0,0.47121109]
["bitfinex","BTCUSD",1728284798537,0.001823,63760.0,63759.0,0.47321109]
["bitfinex","BTCUSD",1728284799024,0.001823,63760.0,63759.0,0.47121109]
["bitfinex","BTCUSD",1728284799512,0.001823,63760.0,63759.0,0.45921109]
["bitfinex","BTCUSD",1728284799756,0.001823,63760.0,63759.0,0.47321109]
["bitfinex","BTCUSD",1728284799996,0.001823,63760.0,63759.0,0.45821109]
["bitfinex","BTCUSD",1728284800240,0.000823,63760.0,63759.0,0.45821109]
["bitfinex","BTCUSD",1728284800485,0.001823,63760.0,63759.0,0.45921109]
["bitfinex","BTCUSD",1728284800961,0.000823,63760.0,63759.0,0.45821109]
["bitfinex","BTCUSD",1728284801191,0.001823,63760.0,63759.0,0.45921109]
["bitfinex","BTCUSD",1728284801426,0.001823,63760.0,63759.0,0.47321109]
["bitfinex","BTCUSD",1728284801678,0.001823,63760.0,63759.0,0.50242035]
["bitfinex","BTCUSD",1728284803147,0.001823,63760.0,63759.0,0.50406635]
["bitfinex","BTCUSD",1728284803893,0.001823,63760.0,63759.0,0.51626826]
["bitfinex","BTCUSD",1728284804132,0.001823,63760.0,63759.0,0.50589499]
["bitfinex","BTCUSD",1728284804372,0.001823,63760.0,63759.0,0.5200969]
["bitfinex","BTCUSD",1728284804606,0.001823,63760.0,63759.0,0.50389499]
["bitfinex","BTCUSD",1728284804850,0.001823,63760.0,63759.0,0.5180969]
["bitfinex","BTCUSD",1728284805094,0.001823,63760.0,63759.0,0.50389499]
["bitfinex","BTCUSD",1728284806833,0.001823,63760.0,63759.0,0.50589499]
["bitfinex","BTCUSD",1728284807088,0.001823,63760.0,63759.0,0.50601645]
["bitfinex","BTCUSD",1728284807325,0.001823,63760.0,63759.0,2.00601645]
["bitfinex","BTCUSD",1728284807570,0.001823,63760.0,63759.0,2.02022055]
["bitfinex","BTCUSD",1728284808300,0.001823,63760.0,63759.0,0.52022055]
["bitfinex","BTCUSD",1728284808557,0.001823,63760.0,63759.0,0.50601645]
["bitfinex","BTCUSD",1728284809043,0.001823,63760.0,63759.0,0.52022055]
["bitfinex","BTCUSD",1728284809543,0.001823,63760.0,63759.0,0.50601645]
["bitfinex","BTCUSD",1728284810502,0.001823,63760.0,63759.0,0.50401645]
["bitfinex","BTCUSD",1728284814512,0.001823,63760.0,63759.0,0.45651271]
["bitfinex","BTCUSD",1728284814741,0.001823,63760.0,63759.0,0.50413174]
["bitfinex","BTCUSD",1728284814995,0.001823,63760.0,63759.0,0.51835035]
["bitfinex","BTCUSD",1728284815217,0.001823,63760.0,63759.0,0.53453635]
["bitfinex","BTCUSD",1728284816375,0.000823,63760.0,63759.0,0.53353635]
["bitfinex","BTCUSD",1728284816848,0.001823,63760.0,63759.0,0.54653635]
["bitfinex","BTCUSD",1728284817333,0.001823,63760.0,63759.0,0.53253635]
["bitfinex","BTCUSD",1728284817588,0.001823,63760.0,63759.0,0.45451271]
["bitfinex","BTCUSD",1728284817838,0.000823,63760.0,63759.0,0.51935076]
["bitfinex","BTCUSD",1728284818089,0.000823,63760.0,63759.0,0.53357802]
["bitfinex","BTCUSD",1728284818367,0.000823,63760.0,63759.0,2.03357802]
["bitfinex","BTCUSD",1728284818872,0.000823,63760.0,63759.0,0.53357802]
["bitfinex","BTCUSD",1728284819112,0.000823,63760.0,63759.0,0.53557802]
["bitfinex","BTCUSD",1728284819349,0.000823,63760.0,63759.0,0.54957802]
["bitfinex","BTCUSD",1728284819859,0.000823,63770.0,63769.0,0.289771]
["bitfinex","BTCUSD",1728284820091,0.000823,63770.0,63769.0,0.74640267]
["bitfinex","BTCUSD",1728284820334,0.000823,63770.0,63769.0,0.76803078]
["bitfinex","BTCUSD",1728284820571,0.000823,63770.0,63769.0,0.65178663]
["bitfinex","BTCUSD",1728284820805,0.000823,63770.0,63769.0,0.70417304]
["bitfinex","BTCUSD",1728284821042,0.000823,63770.0,63769.0,2.29023276]
["bitfinex","BTCUSD",1728284821283,0.000823,63770.0,63769.0,2.27746915]
["bitfinex","BTCUSD",1728284821535,0.000823,63770.0,63769.0,2.27946915]
["bitfinex","BTCUSD",1728284821762,0.000823,63770.0,63769.0,2.25671258]
["bitfinex","BTCUSD",1728284822031,0.000823,63770.0,63769.0,2.27946915]
["bitfinex","BTCUSD",1728284822275,0.000823,63770.0,63769.0,2.27446915]
["bitfinex","BTCUSD",1728284822504,0.000823,63770.0,63769.0,2.25671258]
["bitfinex","BTCUSD",1728284822739,0.000823,63770.0,63769.0,2.27071258]
["bitfinex","BTCUSD",1728284822962,0.000823,63770.0,63769.0,2.29346915]
["bitfinex","BTCUSD",1728284823432,0.000823,63770.0,63769.0,2.23018129]
["bitfinex","BTCUSD",1728284823670,0.000823,63770.0,63769.0,2.29151427]
["bitfinex","BTCUSD",1728284823915,0.000823,63770.0,63769.0,2.3077338]
["bitfinex","BTCUSD",1728284824152,0.000823,63770.0,63769.0,2.29351411]
["bitfinex","BTCUSD",1728284824653,0.000823,63770.0,63769.0,0.68126996]
["bitfinex","BTCUSD",1728284824888,0.000823,63770.0,63769.0,0.7657627]
["bitfinex","BTCUSD",1728284825823,0.000823,63770.0,63769.0,0.77361794]
["bitfinex","BTCUSD",1728284826969,0.000823,63770.0,63769.0,0.77364208]
["bitfinex","BTCUSD",1728284828652,0.000823,63770.0,63769.0,0.77164208]
["bitfinex","BTCUSD",1728284828880,0.000823,63770.0,63769.0,0.77364208]
["bitfinex","BTCUSD",1728284829126,0.000823,63770.0,63769.0,0.67364208]
["bitfinex","BTCUSD",1728284829403,0.000823,63770.0,63769.0,0.38054269]
["bitfinex","BTCUSD",1728284829659,0.000823,63770.0,63769.0,0.04814189]
["bitfinex","BTCUSD",1728284829905,0.110592,63770.0,63769.0,0.03]
["bitfinex","BTCUSD",1728284830152,0.01112727,63770.0,63769.0,0.03]
["bitfinex","BTCUSD",1728284830376,0.01112727,63770.0,63769.0,0.016]
["bitfinex","BTCUSD",1728284830637,0.01112727,63770.0,63769.0,0.125771]
["bitfinex","BTCUSD",1728284830876,0.01112727,63770.0,63769.0,0.139771]
["bitfinex","BTCUSD",1728284831112,0.01112727,63770.0,63769.0,0.111771]
["bitfinex","BTCUSD",1728284831336,0.01112727,63770.0,63769.0,0.125771]
["bitfinex","BTCUSD",1728284832568,0.01112727,63770.0,63769.0,0.03]
["bitfinex","BTCUSD",1728284833018,0.01112727,63770.0,63769.0,0.016]
["bitfinex","BTCUSD",1728284833511,0.01112727,63770.0,63769.0,0.028]
["bitfinex","BTCUSD",1728284833759,0.01112727,63770.0,63769.0,0.042]
["bitfinex","BTCUSD",1728284833760,0.12089627,63770.0,63769.0,0.042]
["bitfinex","BTCUSD",1728284834489,0.12089627,63770.0,63769.0,0.04]
["bitfinex","BTCUSD",1728284835184,0.01112727,63770.0,63769.0,0.042]
["bitfinex","BTCUSD",1728284836119,0.12089627,63770.0,63769.0,0.042]
["bitfinex","BTCUSD",1728284837339,0.12089627,63770.0,63769.0,0.04]
["bitfinex","BTCUSD",1728284837340,0.42799845,63770.0,63769.0,0.04]
["bitfinex","BTCUSD",1728284837590,0.79667241,63770.0,63769.0,0.04]
["bitfinex","BTCUSD",1728284837829,0.8463914,63770.0,63769.0,0.04]
["bitfinex","BTCUSD",1728284838752,0.8463914,63770.0,63769.0,0.012]
["bitfinex","BTCUSD",1728284838988,0.109784,63761.0,63760.0,0.001646]
["bitfinex","BTCUSD",1728284839212,0.186784,63761.0,63760.0,0.001646]
["bitfinex","BTCUSD",1728284839459,0.19701865,63761.0,63760.0,0.001646]
["bitfinex","BTCUSD",1728284841324,0.28881076,63761.0,63760.0,0.001646]
["bitfinex","BTCUSD",1728284841563,0.24396902,63761.0,63760.0,0.001646]
["bitfinex","BTCUSD",1728284841799,0.24396902,63761.0,63760.0,0.012646]
["bitfinex","BTCUSD",1728284842037,0.34296902,63761.0,63760.0,0.001646]
["bitfinex","BTCUSD",1728284842564,0.34243358,63761.0,63760.0,0.006646]
["bitfinex","BTCUSD",1728284842799,0.34243358,63761.0,63760.0,0.014646]
["bitfinex","BTCUSD",1728284843249,0.34243358,63761.0,63760.0,0.006646]
["bitfinex","BTCUSD",1728284843473,0.34243358,63761.0,63760.0,0.008646]
["bitfinex","BTCUSD",1728284844873,0.29548321,63761.0,63760.0,0.008646]
["bitfinex","BTCUSD",1728284846275,0.19648321,63761.0,63760.0,0.008646]
["bitfinex","BTCUSD",1728284846490,0.19648321,63761.0,63760.0,0.010646]
["bitfinex","BTCUSD",1728284846709,0.19648321,63761.0,63760.0,0.008646]
["bitfinex","BTCUSD",1728284849245,0.19648321,63761.0,63760.0,0.010646]
["bitfinex","BTCUSD",1728284849477,0.19648321,63761.0,63760.0,0.008646]
["bitfinex","BTCUSD",1728284850702,0.19648321,63761.0,63760.0,0.010646]
["bitfinex","BTCUSD",1728284850949,0.19648321,63761.0,63760.0,0.008646]
["bitfinex","BTCUSD",1728284851393,0.19648321,63761.0,63760.0,0.010646]
["bitfinex","BTCUSD",1728284851615,0.19648321,63761.0,63760.0,0.008646]
["bitfinex","BTCUSD",1728284857028,0.19648321,63761.0,63760.0,0.010646]
["bitfinex","BTCUSD",1728284857250,0.19648321,63761.0,63760.0,0.008646]
["bitfinex","BTCUSD",1728284858176,0.19648321,63761.0,63760.0,0.010646]
["bitfinex","BTCUSD",1728284859584,0.11948321,63761.0,63760.0,0.010646]
["bitfinex","BTCUSD",1728284859823,0.11948321,63761.0,63760.0,0.008646]
["bitfinex","BTCUSD",1728284860065,0.11948321,63761.0,63760.0,0.010646]
["bitfinex","BTCUSD",1728284860292,0.11948321,63761.0,63760.0,0.008646]
["bitfinex","BTCUSD",1728284861747,0.11948321,63761.0,63760.0,0.010646]
["bitfinex","BTCUSD",1728284862181,0.11948321,63761.0,63760.0,0.008646]
["bitfinex","BTCUSD",1728284863179,0.11948321,63761.0,63760.0,0.010646]
["bitfinex","BTCUSD",1728284863406,0.11948321,63761.0,63760.0,0.008646]
["bitfinex","BTCUSD",1728284864082,0.11948321,63761.0,63760.0,0.010646]
["bitfinex","BTCUSD",1728284864296,0.12030621,63761.0,63760.0,0.008646]
["bitfinex","BTCUSD",1728284867323,0.12030621,63761.0,63760.0,0.02730179]
["bitfinex","BTCUSD",1728284869014,0.12030621,63761.0,63760.0,0.008646]
["bitfinex","BTCUSD",1728284869259,0.12030621,63761.0,63760.0,0.04594032]
["bitfinex","BTCUSD",1728284870229,0.12030621,63761.0,63760.0,0.02729316]
["bitfinex","BTCUSD",1728284870948,0.16718414,63761.0,63760.0,0.02729316]
["bitfinex","BTCUSD",1728284871669,0.17015958,63761.0,63760.0,0.02729316]
["bitfinex","BTCUSD",1728284872686,0.24047648,63761.0,63760.0,0.02729316]
["bitfinex","BTCUSD",1728284873655,0.49350152,63761.0,63760.0,0.02729316]
["bitfinex","BTCUSD",1728284873892,0.62351407,63761.0,63760.0,0.02729316]
["bitfinex","BTCUSD",1728284874130,0.49350152,63761.0,63760.0,0.02729316]
["bitfinex","BTCUSD",1728284874368,0.60074567,63761.0,63760.0,0.02729316]
["bitfinex","BTCUSD",1728284874595,0.5822898,63761.0,63760.0,0.02729316]
["bitfinex","BTCUSD",1728284875283,0.6814898,63761.0,63760.0,0.02729316]
["bitfinex","BTCUSD",1728284875742,0.8221236,63761.0,63760.0,0.02729316]
["bitfinex","BTCUSD",1728284876706,0.89512419,63761.0,63760.0,0.02729316]
["bitfinex","BTCUSD",1728284877857,0.75449039,63761.0,63760.0,0.02729316]
["bitfinex","BTCUSD",1728284878100,0.89557999,63761.0,63760.0,0.008646]
["bitfinex","BTCUSD",1728284879707,0.75449039,63761.0,63760.0,0.008646]
["bitfinex","BTCUSD",1728284880908,0.75392065,63761.0,63760.0,0.008646]
["bitfinex","BTCUSD",1728284881614,0.68092006,63761.0,63760.0,0.008646]
["bitfinex","BTCUSD",1728284884005,0.70549189,63761.0,63760.0,0.008646]
["bitfinex","BTCUSD",1728284885464,0.8686786,63761.0,63760.0,0.008646]
["bitfinex","BTCUSD",1728284885989,1.21230146,63761.0,63760.0,0.008646]
["bitfinex","BTCUSD",1728284886242,0.8916786,63761.0,63760.0,0.008646]
["bitfinex","BTCUSD",1728284886481,1.05486531,63761.0,63760.0,0.008646]
["bitfinex","BTCUSD",1728284886962,1.37548817,63761.0,63760.0,0.006646]
["bitfinex","BTCUSD",1728284887926,1.37548817,63761.0,63760.0,0.001646]
["bitfinex","BTCUSD",1728284888168,1.53428396,63761.0,63760.0,0.001646]
["bitfinex","BTCUSD",1728284888644,1.37548817,63761.0,63760.0,0.002646]
["bitfinex","BTCUSD",1728284888935,1.37648817,63761.0,63760.0,0.002646]
["bitfinex","BTCUSD",1728284889173,1.38062097,63761.0,63760.0,0.002646]
["bitfinex","BTCUSD",1728284889421,1.37962097,63761.0,63760.0,0.002646]
["bitfinex","BTCUSD",1728284889910,1.38062097,63761.0,63760.0,0.002646]
["bitfinex","BTCUSD",1728284891406,1.48062097,63761.0,63760.0,0.002646]
["bitfinex","BTCUSD",1728284891649,1.48062097,63761.0,63752.0,0.001646]
["bitfinex","BTCUSD",1728284891650,0.410686,63760.0,63759.0,0.00078686]
["bitfinex","BTCUSD",1728284891896,1.34068478,63760.0,63759.0,0.00078686]
["bitfinex","BTCUSD",1728284892142,0.48874215,63753.0,63752.0,0.001646]
["bitfinex","BTCUSD",1728284892379,0.95552056,63753.0,63752.0,0.001646]
["bitfinex","BTCUSD",1728284892624,1.10514332,63753.0,63752.0,0.001646]
["bitfinex","BTCUSD",1728284893113,1.42817698,63753.0,63752.0,0.001646]
["bitfinex","BTCUSD",1728284893598,1.2638631,63753.0,63752.0,0.001646]
["bitfinex","BTCUSD",1728284893834,1.59189802,63753.0,63752.0,0.001646]
["bitfinex","BTCUSD",1728284894066,1.43317698,63753.0,63752.0,0.001646]
["bitfinex","BTCUSD",1728284894292,1.11014332,63753.0,63752.0,0.001646]
["bitfinex","BTCUSD",1728284894527,1.2688279,63753.0,63752.0,0.001646]
["bitfinex","BTCUSD",1728284894762,1.59386156,63753.0,63752.0,0.001646]
["bitfinex","BTCUSD",1728284894989,1.43517698,63753.0,63752.0,0.001646]
["bitfinex","BTCUSD",1728284896153,1.01676357,63753.0,63752.0,0.001646]
["bitfinex","BTCUSD",1728284897300,0.64387654,63753.0,63752.0,0.001646]
["bitfinex","BTCUSD",1728284897551,0.7901326,63753.0,63752.0,0.001646]
["bitfinex","BTCUSD",1728284898718,0.64914126,63753.0,63752.0,0.001646]
["bitfinex","BTCUSD",1728284899208,0.7901326,63753.0,63752.0,0.001646]
["bitfinex","BTCUSD",1728284899439,0.64914126,63753.0,63752.0,0.001646]
["bitfinex","BTCUSD",1728284900365,0.81232797,63753.0,63752.0,0.001646]
["bitfinex","BTCUSD",1728284900601,0.95330523,63753.0,63752.0,0.001646]
["bitfinex","BTCUSD",1728284901065,0.81232797,63753.0,63752.0,0.001646]
["bitfinex","BTCUSD",1728284901551,0.86206555,63753.0,63752.0,0.001646]
["bitfinex","BTCUSD",1728284901776,0.81232797,63753.0,63752.0,0.001646]
["bitfinex","BTCUSD",1728284903933,0.86206837,63753.0,63752.0,0.001646]
["bitfinex","BTCUSD",1728284904163,1.00302966,63753.0,63752.0,0.001646]
["bitfinex","BTCUSD",1728284904409,1.00302966,63753.0,63740.0,0.17770178]
["bitfinex","BTCUSD",1728284904410,0.109819,63741.0,63740.0,0.17770178]
["bitfinex","BTCUSD",1728284904841,0.2296916,63741.0,63733.0,0.111476]
["bitfinex","BTCUSD",1728284905065,0.109826,63737.0,63733.0,0.21872015]
["bitfinex","BTCUSD",1728284905317,0.109826,63737.0,63734.0,0.01847705]
["bitfinex","BTCUSD",1728284905539,0.0100622,63736.0,63735.0,0.01847705]
["bitfinex","BTCUSD",1728284905763,0.00627014,63736.0,63735.0,0.01847705]
["bitfinex","BTCUSD",1728284906938,0.00627014,63736.0,63735.0,0.01841909]
["bitfinex","BTCUSD",1728284907410,0.00627014,63736.0,63735.0,0.19249893]
["bitfinex","BTCUSD",1728284907879,0.00627014,63736.0,63735.0,0.1741]
["bitfinex","BTCUSD",1728284908120,0.00627014,63736.0,63735.0,0.19249964]
["bitfinex","BTCUSD",1728284908356,0.00627014,63736.0,63735.0,0.20649964]
["bitfinex","BTCUSD",1728284908582,0.00627014,63736.0,63735.0,0.21849964]
["bitfinex","BTCUSD",1728284910244,0.109824,63738.0,63736.0,0.0913]
["bitfinex","BTCUSD",1728284910472,0.109824,63738.0,63737.0,0.0918]
["bitfinex","BTCUSD",1728284910704,0.109824,63738.0,63737.0,0.11020846]
["bitfinex","BTCUSD",1728284911875,0.109824,63738.0,63737.0,0.12320846]
["bitfinex","BTCUSD",1728284912795,0.109824,63738.0,63737.0,0.12403146]
["bitfinex","BTCUSD",1728284913262,0.109824,63738.0,63737.0,0.13403146]
["bitfinex","BTCUSD",1728284913946,0.11612382,63738.0,63737.0,0.13403146]
["bitfinex","BTCUSD",1728284914203,0.00629982,63738.0,63737.0,0.24384839]
["bitfinex","BTCUSD",1728284914732,0.109819,63741.0,63737.0,0.24384839]
["bitfinex","BTCUSD",1728284914733,0.109819,63741.0,63738.0,0.092]
["bitfinex","BTCUSD",1728284914960,0.109819,63741.0,63740.0,0.10724415]
["bitfinex","BTCUSD",1728284915188,0.109819,63741.0,63740.0,0.21764354]
["bitfinex","BTCUSD",1728284916790,0.109819,63741.0,63740.0,0.23464354]
["bitfinex","BTCUSD",1728284917493,0.11666812,63741.0,63740.0,0.23464354]
["bitfinex","BTCUSD",1728284921076,0.11666812,63741.0,63740.0,0.21624415]
["bitfinex","BTCUSD",1728284921331,0.00684912,63741.0,63740.0,0.23472551]
["bitfinex","BTCUSD",1728284921815,0.04701499,63743.0,63740.0,0.23472551]
["bitfinex","BTCUSD",1728284922061,0.04702546,63743.0,63740.0,0.21624415]
["bitfinex","BTCUSD",1728284922323,0.109815,63744.0,63742.0,0.1739]
["bitfinex","BTCUSD",1728284922324,0.04702546,63744.0,63742.0,0.1739]
["bitfinex","BTCUSD",1728284922543,0.04702546,63746.0,63743.0,0.10724415]
["bitfinex","BTCUSD",1728284922784,0.07053819,63748.0,63742.0,0.24478671]
["bitfinex","BTCUSD",1728284922785,0.04702546,63747.0,63745.0,0.10724415]
["bitfinex","BTCUSD",1728284923016,0.04702546,63747.0,63746.0,0.22147618]
["bitfinex","BTCUSD",1728284924001,0.04702546,63747.0,63746.0,0.11166618]
["bitfinex","BTCUSD",1728284924752,0.04702546,63747.0,63746.0,0.11162808]
["bitfinex","BTCUSD",1728284925004,0.04702546,63747.0,63746.0,0.13005623]
["bitfinex","BTCUSD",1728284925251,0.04702546,63748.0,63747.0,0.0959]
["bitfinex","BTCUSD",1728284925487,0.04702546,63749.0,63747.0,0.3313813]
["bitfinex","BTCUSD",1728284925724,0.04702546,63749.0,63748.0,0.01842815]
["bitfinex","BTCUSD",1728284926909,0.15683098,63749.0,63748.0,0.01842815]
["bitfinex","BTCUSD",1728284927870,0.04702598,63749.0,63748.0,0.01842815]
["bitfinex","BTCUSD",1728284928363,0.15683098,63749.0,63748.0,0.02942815]
["bitfinex","BTCUSD",1728284928595,0.15683098,63749.0,63748.0,0.011]
["bitfinex","BTCUSD",1728284928822,0.15683098,63749.0,63748.0,0.03638802]
["bitfinex","BTCUSD",1728284929741,0.04702598,63749.0,63748.0,0.03638802]
["bitfinex","BTCUSD",1728284930016,0.15683098,63749.0,63748.0,0.03638802]
["bitfinex","BTCUSD",1728284930680,0.04702598,63749.0,63748.0,0.03638802]
["bitfinex","BTCUSD",1728284931144,0.04702598,63749.0,63748.0,0.14619502]
["bitfinex","BTCUSD",1728284931396,0.09405196,63752.0,63749.0,0.286305]
["bitfinex","BTCUSD",1728284931397,0.04702598,63750.0,63749.0,0.286305]
["bitfinex","BTCUSD",1728284931615,0.04702598,63755.0,63754.0,0.0943]
["bitfinex","BTCUSD",1728284931840,0.04702598,63755.0,63754.0,0.31134115]
["bitfinex","BTCUSD",1728284932060,0.04784898,63759.0,63757.0,0.109791]
["bitfinex","BTCUSD",1728284932299,0.04702598,63758.0,63757.0,0.109791]
["bitfinex","BTCUSD",1728284932560,0.15763798,63759.0,63758.0,0.10724415]
["bitfinex","BTCUSD",1728284933428,0.110612,63759.0,63755.0,0.21703815]
["bitfinex","BTCUSD",1728284933642,0.110612,63759.0,63757.0,0.005]
["bitfinex","BTCUSD",1728284933912,0.110612,63759.0,63757.0,0.001]
["bitfinex","BTCUSD",1728284934598,0.10979,63758.0,63757.0,0.001]
["bitfinex","BTCUSD",1728284935020,0.10979,63758.0,63755.0,0.10724415]
["bitfinex","BTCUSD",1728284936160,0.10979,63758.0,63757.0,0.001]
["bitfinex","BTCUSD",1728284936603,0.10979,63758.0,63755.0,0.004]
["bitfinex","BTCUSD",1728284936824,0.10979,63758.0,63755.0,0.005]
["bitfinex","BTCUSD",1728284937279,0.10979,63758.0,63755.0,0.001]
["bitfinex","BTCUSD",1728284937508,0.10979,63758.0,63757.0,0.004]
["bitfinex","BTCUSD",1728284937977,0.10979,63758.0,63755.0,0.001]
["bitfinex","BTCUSD",1728284938398,0.10979,63758.0,63754.0,0.204096]
["bitfinex","BTCUSD",1728284938633,0.000823,63759.0,63757.0,0.001]
["bitfinex","BTCUSD",1728284938844,0.10979,63758.0,63757.0,0.001]
["bitfinex","BTCUSD",1728284939303,0.000823,63759.0,63755.0,0.11124415]
["bitfinex","BTCUSD",1728284939513,0.000823,63759.0,63758.0,0.21703415]
["bitfinex","BTCUSD",1728284939744,0.000823,63759.0,63758.0,0.10724415]
["bitfinex","BTCUSD",1728284940468,0.000823,63759.0,63758.0,0.21703415]
["bitfinex","BTCUSD",1728284940675,0.000823,63759.0,63758.0,0.38557063]
["bitfinex","BTCUSD",1728284940888,0.000823,63759.0,63758.0,0.38243415]
["bitfinex","BTCUSD",1728284941100,0.000823,63759.0,63758.0,0.38843415]
["bitfinex","BTCUSD",1728284942029,0.000823,63759.0,63758.0,0.39143415]
["bitfinex","BTCUSD",1728284942244,0.000823,63759.0,63758.0,0.54862086]
["bitfinex","BTCUSD",1728284942482,0.000823,63759.0,63758.0,0.54562086]
["bitfinex","BTCUSD",1728284942708,0.000823,63759.0,63758.0,0.55862086]
["bitfinex","BTCUSD",1728284943370,0.000823,63759.0,63758.0,0.56762086]
["bitfinex","BTCUSD",1728284946405,0.000823,63759.0,63758.0,0.49222086]
["bitfinex","BTCUSD",1728284947602,0.000823,63759.0,63758.0,0.022]
["bitfinex","BTCUSD",1728284947831,0.000823,63759.0,63758.0,0.13179]
["bitfinex","BTCUSD",1728284948321,0.000823,63759.0,63758.0,0.022]
["bitfinex","BTCUSD",1728284948543,0.000823,63759.0,63758.0,0.13179]
["bitfinex","BTCUSD",1728284949495,0.110611,63759.0,63758.0,0.022]
["bitfinex","BTCUSD",1728284949716,0.16464798,63759.0,63758.0,0.022]
["bitfinex","BTCUSD",1728284949929,0.34044798,63759.0,63758.0,0.022]
["bitfinex","BTCUSD",1728284959599,0.38736545,63759.0,63758.0,0.022]
["bitfinex","BTCUSD",1728284963451,0.34044798,63759.0,63758.0,0.022]
["bitfinex","BTCUSD",1728284964572,0.41082419,63759.0,63758.0,0.022]
["bitfinex","BTCUSD",1728284967113,0.41094461,63759.0,63758.0,0.022]
["bitfinex","BTCUSD",1728284967557,0.57635938,63759.0,63758.0,0.022]
["bitfinex","BTCUSD",1728284968483,0.67035489,63759.0,63758.0,0.022]
["bitfinex","BTCUSD",1728284969429,0.5223224,63759.0,63758.0,0.022]
["bitfinex","BTCUSD",1728284969860,0.57211171,63759.0,63758.0,0.022]
["bitfinex","BTCUSD",1728284970524,0.57211171,63759.0,63758.0,0.013]
["bitfinex","BTCUSD",1728284970741,0.57211171,63759.0,63758.0,0.017]
["bitfinex","BTCUSD",1728284970963,0.57211171,63759.0,63758.0,0.004]
["bitfinex","BTCUSD",1728284971204,0.62551042,63759.0,63743.0,0.34617878]
["bitfinex","BTCUSD",1728284971419,0.36669771,63759.0,63758.0,0.006]
["bitfinex","BTCUSD",1728284971622,0.65472831,63759.0,63758.0,0.009]
["bitfinex","BTCUSD",1728284971831,0.73492831,63759.0,63758.0,0.009]
["bitfinex","BTCUSD",1728284972043,0.92111502,63759.0,63758.0,0.009]
["bitfinex","BTCUSD",1728284972534,1.25081093,63759.0,63758.0,0.009]
["bitfinex","BTCUSD",1728284972758,1.35805508,63759.0,63758.0,0.003]
["bitfinex","BTCUSD",1728284972976,1.45805508,63759.0,63758.0,0.003]
["bitfinex","BTCUSD",1728284973198,0.109809,63747.0,63743.0,0.34617878]
["bitfinex","BTCUSD",1728284973422,0.04701644,63746.0,63743.0,0.34617878]
["bitfinex","BTCUSD",1728284973631,0.04701644,63746.0,63743.0,0.113815]
["bitfinex","BTCUSD",1728284974050,0.04701644,63746.0,63743.0,0.109815]
["bitfinex","BTCUSD",1728284974256,0.04701644,63746.0,63743.0,0.115815]
["bitfinex","BTCUSD",1728284974704,0.109811,63746.0,63743.0,0.129815]
["bitfinex","BTCUSD",1728284974924,0.04701644,63746.0,63743.0,0.129815]
["bitfinex","BTCUSD",1728284975142,0.04701644,63746.0,63743.0,0.142815]
["bitfinex","BTCUSD",1728284976313,0.04701644,63746.0,63743.0,0.033]
["bitfinex","BTCUSD",1728284976501,0.15682744,63746.0,63743.0,0.033]
["bitfinex","BTCUSD",1728284976722,0.109814,63744.0,63743.0,0.033]
["bitfinex","BTCUSD",1728284976971,0.15681967,63744.0,63743.0,0.033]
["bitfinex","BTCUSD",1728284977656,0.15681967,63744.0,63743.0,0.02]
["bitfinex","BTCUSD",1728284978114,0.15681967,63744.0,63743.0,0.014]
["bitfinex","BTCUSD",1728284978335,0.15681967,63744.0,63743.0,0.028]
["bitfinex","BTCUSD",1728284978568,0.109814,63744.0,63743.0,0.028]
["bitfinex","BTCUSD",1728284982357,0.2642338,63744.0,63743.0,0.028]
["bitfinex","BTCUSD",1728284982560,0.21722813,63744.0,63743.0,0.028]
["bitfinex","BTCUSD",1728284982773,0.28773664,63744.0,63743.0,0.028]
["bitfinex","BTCUSD",1728284983902,0.28773664,63744.0,63743.0,0.014]
["bitfinex","BTCUSD",1728284984125,0.109819,63741.0,63740.0,0.000823]
["bitfinex","BTCUSD",1728284985424,0.109819,63741.0,63740.0,0.012823]
["bitfinex","BTCUSD",1728284985634,0.11530732,63741.0,63740.0,0.012823]
["bitfinex","BTCUSD",1728284985850,0.15178223,63741.0,63740.0,0.012823]
["bitfinex","BTCUSD",1728284986736,0.15178223,63741.0,63740.0,0.021823]
["bitfinex","BTCUSD",1728284988080,0.19450732,63741.0,63740.0,0.021823]
["bitfinex","BTCUSD",1728284998930,0.19615332,63741.0,63740.0,0.021823]
["bitfinex","BTCUSD",1728285000592,0.24311883,63741.0,63740.0,0.021823]
["bitfinex","BTCUSD",1728285000822,0.19615332,63741.0,63740.0,0.021823]
["bitfinex","BTCUSD",1728285003408,0.26660135,63741.0,63740.0,0.021823]
["bitfinex","BTCUSD",1728285003642,0.34121203,63741.0,63740.0,0.021823]
["bitfinex","BTCUSD",1728285006666,0.270764,63741.0,63740.0,0.021823]
["bitfinex","BTCUSD",1728285007462,0.60264587,63741.0,63740.0,0.021823]
["bitfinex","BTCUSD",1728285007704,0.62612855,63741.0,63740.0,0.021823]
["bitfinex","BTCUSD",1728285010448,0.50871516,63741.0,63740.0,0.021823]
["bitfinex","BTCUSD",1728285014756,0.61595931,63741.0,63740.0,0.021823]
["bitfinex","BTCUSD",1728285015001,0.7570896,63741.0,63740.0,0.021823]
["bitfinex","BTCUSD",1728285015184,0.898293,63741.0,63740.0,0.021823]
["bitfinex","BTCUSD",1728285015810,0.898293,63741.0,63740.0,0.012823]
["bitfinex","BTCUSD",1728285016287,1.2766423,63741.0,63740.0,0.012823]
["bitfinex","BTCUSD",1728285016497,1.2766423,63741.0,63740.0,0.019823]
["bitfinex","BTCUSD",1728285016720,1.3766423,63741.0,63740.0,0.019823]
["bitfinex","BTCUSD",1728285016961,1.3766423,63741.0,63740.0,0.012823]
["bitfinex","BTCUSD",1728285017193,1.3766423,63741.0,63740.0,0.000823]
["bitfinex","BTCUSD",1728285017590,1.3766423,63741.0,63740.0,0.010823]
["bitfinex","BTCUSD",1728285017828,1.3766423,63741.0,63740.0,0.000823]
["bitfinex","BTCUSD",1728285018060,1.3766423,63741.0,63740.0,0.004823]
["bitfinex","BTCUSD",1728285018532,1.3766423,63741.0,63740.0,0.007823]
["bitfinex","BTCUSD",1728285019259,1.53538627,63741.0,63740.0,0.004823]
["bitfinex","BTCUSD",1728285019491,1.53538627,63741.0,63740.0,0.005823]
["bitfinex","BTCUSD",1728285020012,1.5327261,63741.0,63740.0,0.005823]
["bitfinex","BTCUSD",1728285022445,1.37395485,63741.0,63740.0,0.005823]
["bitfinex","BTCUSD",1728285024987,1.37395485,63741.0,63740.0,0.000823]
["bitfinex","BTCUSD",1728285025206,1.37395485,63741.0,63740.0,0.002823]
["bitfinex","BTCUSD",1728285027263,1.37595485,63741.0,63740.0,0.002823]
["bitfinex","BTCUSD",1728285030017,1.3747825,63741.0,63740.0,0.002823]
["bitfinex","BTCUSD",1728285030240,1.53351025,63741.0,63740.0,0.002823]
["bitfinex","BTCUSD",1728285030691,0.401024,63738.0,63737.0,0.000823]
["bitfinex","BTCUSD",1728285030919,0.95972571,63738.0,63737.0,0.000823]
["bitfinex","BTCUSD",1728285031396,1.2907425,63738.0,63737.0,0.000823]
["bitfinex","BTCUSD",1728285032311,1.2937425,63738.0,63737.0,0.000823]
["bitfinex","BTCUSD",1728285032758,1.2907425,63738.0,63737.0,0.000823]
["bitfinex","BTCUSD",1728285033016,1.45392921,63738.0,63737.0,0.000823]
["bitfinex","BTCUSD",1728285033478,1.45792921,63738.0,63737.0,0.000823]
["bitfinex","BTCUSD",1728285033966,1.46092921,63738.0,63737.0,0.000823]
["bitfinex","BTCUSD",1728285034872,1.46392921,63738.0,63737.0,0.000823]
["bitfinex","BTCUSD",1728285039591,1.46112601,63738.0,63737.0,0.000823]
["bitfinex","BTCUSD",1728285040722,0.285431,63734.0,63733.0,0.00135051]
["bitfinex","BTCUSD",1728285040943,1.02915142,63734.0,63733.0,0.00135051]
["bitfinex","BTCUSD",1728285041159,1.35853301,63734.0,63733.0,0.00135051]
["bitfinex","BTCUSD",1728285041407,1.35653301,63734.0,63733.0,0.00135051]
["bitfinex","BTCUSD",1728285042053,1.35753301,63734.0,63733.0,0.00135051]
["bitfinex","BTCUSD",1728285042945,1.35753301,63734.0,63733.0,0.00235051]
["bitfinex","BTCUSD",1728285048508,1.38211869,63734.0,63733.0,0.00235051]
["bitfinex","BTCUSD",1728285050080,1.38411869,63734.0,63733.0,0.00235051]
["bitfinex","BTCUSD",1728285050720,1.39099012,63734.0,63733.0,0.00235051]
["bitfinex","BTCUSD",1728285051144,1.28115912,63734.0,63731.0,0.001646]
["bitfinex","BTCUSD",1728285051358,0.232834,63732.0,63731.0,0.001646]
["bitfinex","BTCUSD",1728285051587,1.01050515,63732.0,63731.0,0.001646]
["bitfinex","BTCUSD",1728285051800,1.01737277,63732.0,63731.0,0.001646]
["bitfinex","BTCUSD",1728285053140,1.01737277,63732.0,63731.0,0.003646]
["bitfinex","BTCUSD",1728285053356,1.18055948,63732.0,63731.0,0.003646]
["bitfinex","BTCUSD",1728285056555,1.27615948,63732.0,63731.0,0.003646]
["bitfinex","BTCUSD",1728285056758,1.27415948,63732.0,63731.0,0.003646]
["bitfinex","BTCUSD",1728285057431,1.43271322,63732.0,63731.0,0.003646]
["bitfinex","BTCUSD",1728285058135,1.43671322,63732.0,63731.0,0.003646]
["bitfinex","BTCUSD",1728285058368,1.43671322,63732.0,63731.0,0.001646]
["bitfinex","BTCUSD",1728285058579,1.35565948,63732.0,63731.0,0.001646]
["bitfinex","BTCUSD",1728285058790,1.35765948,63732.0,63731.0,0.001646]
["bitfinex","BTCUSD",1728285059047,1.35365948,63732.0,63731.0,0.001646]
["bitfinex","BTCUSD",1728285059499,1.362239,63732.0,63731.0,0.001646]
["bitfinex","BTCUSD",1728285059955,1.365239,63732.0,63731.0,0.001646]
["bitfinex","BTCUSD",1728285060601,1.363239,63732.0,63731.0,0.001646]
["bitfinex","BTCUSD",1728285060831,1.265639,63732.0,63731.0,0.001646]
["bitfinex","BTCUSD",1728285061060,1.270639,63732.0,63731.0,0.001646]
["bitfinex","BTCUSD",1728285061301,0.109848,63724.0,63723.0,0.001644]
["bitfinex","BTCUSD",1728285061540,0.109855,63720.0,63719.0,0.20760815]
["bitfinex","BTCUSD",1728285061764,0.109855,63720.0,63719.0,0.0756]
["bitfinex","BTCUSD",1728285061765,0.22744357,63720.0,63719.0,0.0756]
["bitfinex","BTCUSD",1728285062023,0.47160624,63720.0,63719.0,0.0756]
["bitfinex","BTCUSD",1728285062264,0.49138143,63720.0,63719.0,0.0756]
["bitfinex","BTCUSD",1728285062713,0.47160624,63720.0,63719.0,0.0756]
["bitfinex","BTCUSD",1728285062930,0.47152332,63720.0,63719.0,0.0756]
["bitfinex","BTCUSD",1728285063138,0.47252332,63720.0,63719.0,0.0856]
["bitfinex","BTCUSD",1728285064372,0.47352332,63720.0,63719.0,0.0926]
["bitfinex","BTCUSD",1728285065007,0.47352332,63720.0,63719.0,0.017]
["bitfinex","BTCUSD",1728285065430,0.60310552,63720.0,63719.0,0.017]
["bitfinex","BTCUSD",1728285067495,0.48550867,63720.0,63719.0,0.017]
["bitfinex","BTCUSD",1728285067726,0.60312154,63720.0,63719.0,0.017]
["bitfinex","BTCUSD",1728285068388,0.4855119,63720.0,63719.0,0.017]
["bitfinex","BTCUSD",1728285070860,0.59275605,63720.0,63719.0,0.017]
["bitfinex","BTCUSD",1728285071076,0.75594276,63720.0,63719.0,0.017]
["bitfinex","BTCUSD",1728285071722,1.01018176,63720.0,63719.0,0.01]
["bitfinex","BTCUSD",1728285071942,1.34168953,63720.0,63719.0,0.01]
["bitfinex","BTCUSD",1728285072171,1.34168953,63720.0,63719.0,0.013]
["bitfinex","BTCUSD",1728285072626,1.34565512,63720.0,63719.0,0.010823]
["bitfinex","BTCUSD",1728285072844,1.34465512,63720.0,63719.0,0.000823]
["bitfinex","BTCUSD",1728285073723,1.34465512,63720.0,63719.0,0.005823]
["bitfinex","BTCUSD",1728285073989,1.34465512,63720.0,63719.0,0.002823]
["bitfinex","BTCUSD",1728285074462,1.34465512,63720.0,63719.0,0.007823]
["bitfinex","BTCUSD",1728285076213,0.83924206,63720.0,63719.0,0.007823]
["bitfinex","BTCUSD",1728285076426,0.50516206,63720.0,63719.0,0.007823]
["bitfinex","BTCUSD",1728285076639,0.40516206,63720.0,63719.0,0.007823]
["bitfinex","BTCUSD",1728285076902,0.49656613,63720.0,63719.0,0.007823]
["bitfinex","BTCUSD",1728285077121,0.35532306,63720.0,63719.0,0.007823]
["bitfinex","BTCUSD",1728285077581,0.35585937,63720.0,63719.0,0.007823]
["bitfinex","BTCUSD",1728285078260,0.35585937,63720.0,63719.0,0.005823]
["bitfinex","BTCUSD",1728285078722,0.35585937,63720.0,63719.0,0.008823]
["bitfinex","BTCUSD",1728285078940,0.35585937,63720.0,63719.0,0.003823]
["bitfinex","BTCUSD",1728285079422,0.35585937,63720.0,63719.0,0.008823]
["bitfinex","BTCUSD",1728285079641,0.50496235,63720.0,63719.0,0.008823]
["bitfinex","BTCUSD",1728285082310,0.26579747,63720.0,63719.0,0.008823]
["bitfinex","BTCUSD",1728285082538,0.50565621,63720.0,63719.0,0.008823]
["bitfinex","BTCUSD",1728285084549,0.50730221,63720.0,63719.0,0.008823]
["bitfinex","BTCUSD",1728285085701,0.74366599,63720.0,63719.0,0.008823]
["bitfinex","BTCUSD",1728285085919,0.50730221,63720.0,63719.0,0.008823]
["bitfinex","BTCUSD",1728285087454,0.50661484,63720.0,63719.0,0.008823]
["bitfinex","BTCUSD",1728285088303,0.64787224,63720.0,63719.0,0.008823]
["bitfinex","BTCUSD",1728285088555,0.81105895,63720.0,63719.0,0.008823]
["bitfinex","BTCUSD",1728285088773,0.69280155,63720.0,63719.0,0.008823]
["bitfinex","BTCUSD",1728285089014,0.74236048,63720.0,63719.0,0.008823]
["bitfinex","BTCUSD",1728285089922,1.07680061,63720.0,63719.0,0.008823]
["bitfinex","BTCUSD",1728285090138,1.25370061,63720.0,63719.0,0.008823]
["bitfinex","BTCUSD",1728285091906,0.90469763,63720.0,63719.0,0.008823]
["bitfinex","BTCUSD",1728285092365,0.90413659,63720.0,63719.0,0.008823]
["bitfinex","BTCUSD",1728285092812,0.57002373,63720.0,63719.0,0.008823]
["bitfinex","BTCUSD",1728285097135,0.57005838,63720.0,63719.0,0.008823]
["bitfinex","BTCUSD",1728285100027,0.40687167,63720.0,63719.0,0.008823]
["bitfinex","BTCUSD",1728285100474,0.57005838,63720.0,63719.0,0.008823]
["bitfinex","BTCUSD",1728285102009,0.33137169,63720.0,63719.0,0.008823]
["bitfinex","BTCUSD",1728285102234,0.57006912,63720.0,63719.0,0.008823]
["bitfinex","BTCUSD",1728285103750,0.40688241,63720.0,63719.0,0.008823]
["bitfinex","BTCUSD",1728285108761,0.43147192,63720.0,63719.0,0.008823]
["bitfinex","BTCUSD",1728285112141,0.43032675,63720.0,63719.0,0.008823]
["bitfinex","BTCUSD",1728285115942,0.43032397,63720.0,63719.0,0.008823]
["bitfinex","BTCUSD",1728285120977,0.42991942,63720.0,63719.0,0.008823]
["bitfinex","BTCUSD",1728285121184,0.59310613,63720.0,63719.0,0.008823]
["bitfinex","BTCUSD",1728285129397,0.68610613,63720.0,63719.0,0.008823]
["bitfinex","BTCUSD",1728285130526,0.76430613,63720.0,63719.0,0.008823]
["bitfinex","BTCUSD",1728285131186,1.09630904,63720.0,63719.0,0.008823]
["bitfinex","BTCUSD",1728285131405,0.76430613,63720.0,63719.0,0.008823]
["bitfinex","BTCUSD",1728285131635,1.25527135,63720.0,63719.0,0.008823]
["bitfinex","BTCUSD",1728285131860,1.09630904,63720.0,63719.0,0.008823]
["bitfinex","BTCUSD",1728285132537,1.25527135,63720.0,63719.0,0.008823]
["bitfinex","BTCUSD",1728285133398,1.09630904,63720.0,63719.0,0.008823]
["bitfinex","BTCUSD",1728285133623,1.25527135,63720.0,63719.0,0.008823]
["bitfinex","BTCUSD",1728285134528,1.09630904,63720.0,63719.0,0.008823]
["bitfinex","BTCUSD",1728285135184,1.28249575,63720.0,63719.0,0.008823]
["bitfinex","BTCUSD",1728285136328,1.38249575,63720.0,63719.0,0.008823]
["bitfinex","BTCUSD",1728285136994,0.209859,63718.0,63717.0,0.001644]
["bitfinex","BTCUSD",1728285137212,0.97017928,63718.0,63717.0,0.001644]
["bitfinex","BTCUSD",1728285137447,1.30218219,63718.0,63717.0,0.001644]
["bitfinex","BTCUSD",1728285138564,1.30418219,63718.0,63717.0,0.001644]
["bitfinex","BTCUSD",1728285139253,1.32055498,63718.0,63717.0,0.001644]
["bitfinex","BTCUSD",1728285139527,1.48374169,63718.0,63717.0,0.001644]
["bitfinex","BTCUSD",1728285139747,1.48874169,63718.0,63717.0,0.001644]
["bitfinex","BTCUSD",1728285139939,1.49474169,63718.0,63717.0,0.002644]
["bitfinex","BTCUSD",1728285140189,1.4783689,63718.0,63717.0,0.002644]
["bitfinex","BTCUSD",1728285141087,1.4763689,63718.0,63717.0,0.002644]
["bitfinex","BTCUSD",1728285141755,1.4783689,63718.0,63717.0,0.002644]
["bitfinex","BTCUSD",1728285142197,1.4763689,63718.0,63717.0,0.002644]
["bitfinex","BTCUSD",1728285145050,1.47351124,63718.0,63717.0,0.002644]
["bitfinex","BTCUSD",1728285145269,1.47551124,63718.0,63717.0,0.002644]
["bitfinex","BTCUSD",1728285147166,0.31710915,63714.0,63713.0,0.001646]
["bitfinex","BTCUSD",1728285147377,0.94791887,63714.0,63713.0,0.001646]
["bitfinex","BTCUSD",1728285147602,1.27825481,63714.0,63713.0,0.001646]
["bitfinex","BTCUSD",1728285147832,1.45425481,63714.0,63713.0,0.001646]
["bitfinex","BTCUSD",1728285149400,1.45525481,63714.0,63713.0,0.001646]
["bitfinex","BTCUSD",1728285149627,1.61844152,63714.0,63713.0,0.001646]
["bitfinex","BTCUSD",1728285149846,1.62044152,63714.0,63713.0,0.001646]
["bitfinex","BTCUSD",1728285150063,1.61993306,63714.0,63713.0,0.001646]
["bitfinex","BTCUSD",1728285150509,1.46114636,63714.0,63713.0,0.001646]
["bitfinex","BTCUSD",1728285150976,1.46114636,63714.0,63696.0,0.0963]
["bitfinex","BTCUSD",1728285150977,0.109893,63698.0,63697.0,0.23222978]
["bitfinex","BTCUSD",1728285151434,0.109893,63698.0,63696.0,0.0963]
["bitfinex","BTCUSD",1728285151435,0.109895,63697.0,63696.0,0.0963]
["bitfinex","BTCUSD",1728285153005,0.109895,63697.0,63696.0,0.10231]
["bitfinex","BTCUSD",1728285153491,0.110895,63697.0,63696.0,0.11631]
["bitfinex","BTCUSD",1728285154159,0.111895,63697.0,63696.0,0.13031]
["bitfinex","BTCUSD",1728285154857,0.111895,63697.0,63696.0,0.131133]
["bitfinex","BTCUSD",1728285161351,0.15894001,63697.0,63696.0,0.131133]
["bitfinex","BTCUSD",1728285162727,0.15894001,63697.0,63696.0,0.034833]
["bitfinex","BTCUSD",1728285164981,0.15794001,63697.0,63696.0,0.020833]
["bitfinex","BTCUSD",1728285165191,0.15894001,63697.0,63696.0,0.034833]
["bitfinex","BTCUSD",1728285165675,0.15848544,63697.0,63696.0,0.034833]
["bitfinex","BTCUSD",1728285166134,0.11144043,63697.0,63696.0,0.034833]
["bitfinex","BTCUSD",1728285166615,0.11108643,63697.0,63696.0,0.006833]
["bitfinex","BTCUSD",1728285166851,0.11308643,63697.0,63696.0,0.030833]
["bitfinex","BTCUSD",1728285167090,0.11308643,63697.0,63696.0,0.016833]
["bitfinex","BTCUSD",1728285167091,0.11208643,63697.0,63696.0,0.016833]
["bitfinex","BTCUSD",1728285167574,0.11308643,63697.0,63696.0,0.028833]
["bitfinex","BTCUSD",1728285169053,0.13768185,63697.0,63696.0,0.028833]
["bitfinex","BTCUSD",1728285169288,0.14316154,63697.0,63696.0,0.028833]
["bitfinex","BTCUSD",1728285169524,0.37930914,63697.0,63696.0,0.028833]
["bitfinex","BTCUSD",1728285170247,0.47339917,63697.0,63696.0,0.028833]
["bitfinex","BTCUSD",1728285175540,0.37930914,63697.0,63696.0,0.028833]
["bitfinex","BTCUSD",1728285177547,0.49692168,63697.0,63696.0,0.028833]
["bitfinex","BTCUSD",1728285177981,0.37930914,63697.0,63696.0,0.028833]
["bitfinex","BTCUSD",1728285178425,0.49692168,63697.0,63696.0,0.028833]
["bitfinex","BTCUSD",1728285180487,0.37930914,63697.0,63696.0,0.028833]
["bitfinex","BTCUSD",1728285181951,0.37970517,63697.0,63696.0,0.028833]
["bitfinex","BTCUSD",1728285182644,0.89431268,63697.0,63696.0,0.028833]
["bitfinex","BTCUSD",1728285182903,0.92118259,63697.0,63696.0,0.028833]
["bitfinex","BTCUSD",1728285183356,0.9205879,63697.0,63696.0,0.028833]
["bitfinex","BTCUSD",1728285183597,0.9195879,63697.0,63696.0,0.018833]
["bitfinex","BTCUSD",1728285183812,0.9185879,63697.0,63696.0,0.009833]
["bitfinex","BTCUSD",1728285184042,0.9185879,63697.0,63696.0,0.014833]
["bitfinex","BTCUSD",1728285184938,0.7593671,63697.0,63696.0,0.014833]
["bitfinex","BTCUSD",1728285185383,0.7593671,63697.0,63696.0,0.011833]
["bitfinex","BTCUSD",1728285185591,0.7593671,63697.0,63696.0,0.014833]
["bitfinex","BTCUSD",1728285188475,0.75928799,63697.0,63696.0,0.014833]
["bitfinex","BTCUSD",1728285192470,0.73469257,63697.0,63696.0,0.014833]
["bitfinex","BTCUSD",1728285192688,0.89787928,63697.0,63696.0,0.014833]
["bitfinex","BTCUSD",1728285194654,1.02087928,63697.0,63696.0,0.014833]
["bitfinex","BTCUSD",1728285194858,1.35109705,63697.0,63696.0,0.014833]
["bitfinex","BTCUSD",1728285195994,1.16491034,63697.0,63696.0,0.014833]
["bitfinex","BTCUSD",1728285196197,0.83469257,63697.0,63696.0,0.014833]
["bitfinex","BTCUSD",1728285198014,0.59882274,63697.0,63696.0,0.014833]
["bitfinex","BTCUSD",1728285198279,0.83450414,63697.0,63696.0,0.014833]
["bitfinex","BTCUSD",1728285202983,1.16450521,63697.0,63696.0,0.014833]
["bitfinex","BTCUSD",1728285203225,0.99771048,63697.0,63696.0,0.014833]
["bitfinex","BTCUSD",1728285203447,1.32769192,63697.0,63696.0,0.014833]
["bitfinex","BTCUSD",1728285207765,1.32769192,63697.0,63696.0,0.014833]
["bitfinex","BTCUSD",1728285212849,1.32801631,63697.0,63696.0,0.014833]
["bitfinex","BTCUSD",1728285214989,1.3442378,63697.0,63696.0,0.014833]
["bitfinex","BTCUSD",1728285216887,1.32801631,63697.0,63696.0,0.014833]
["bitfinex","BTCUSD",1728285217935,1.32836304,63697.0,63696.0,0.014833]
["bitfinex","BTCUSD",1728285220799,1.48733957,63697.0,63696.0,0.014833]
["bitfinex","BTCUSD",1728285225627,1.32836304,63697.0,63696.0,0.014833]
["bitfinex","BTCUSD",1728285227794,1.32781189,63697.0,63696.0,0.014833]
["bitfinex","BTCUSD",1728285237783,1.32686502,63697.0,63696.0,0.014833]
["bitfinex","BTCUSD",1728285241559,1.16367831,63697.0,63696.0,0.014833]
["bitfinex","BTCUSD",1728285242012,1.16200928,63697.0,63696.0,0.014833]
["bitfinex","BTCUSD",1728285242246,0.8334838,63697.0,63696.0,0.014833]
["bitfinex","BTCUSD",1728285248178,0.94072795,63697.0,63696.0,0.014833]
["bitfinex","BTCUSD",1728285252233,0.96372795,63697.0,63696.0,0.014833]
["bitfinex","BTCUSD",1728285252442,1.1314172,63697.0,63696.0,0.014833]
["bitfinex","BTCUSD",1728285252671,1.45994268,63697.0,63696.0,0.014833]
["bitfinex","BTCUSD",1728285253123,1.48454205,63697.0,63696.0,0.014833]
["bitfinex","BTCUSD",1728285254003,1.48454205,63697.0,63696.0,0.006833]
["bitfinex","BTCUSD",1728285254223,1.48454205,63697.0,63696.0,0.008833]
["bitfinex","BTCUSD",1728285254692,1.48454205,63697.0,63696.0,0.006833]
["bitfinex","BTCUSD",1728285254902,1.48954205,63697.0,63696.0,0.006833]
["bitfinex","BTCUSD",1728285256644,1.49554205,63697.0,63696.0,0.007833]
["bitfinex","BTCUSD",1728285257046,1.49754205,63697.0,63696.0,0.007833]
["bitfinex","BTCUSD",1728285257281,1.49554205,63697.0,63696.0,0.007833]
["bitfinex","BTCUSD",1728285260574,1.49754205,63697.0,63696.0,0.007833]
["bitfinex","BTCUSD",1728285260824,0.002,63694.0,63688.0,0.001646]
["bitfinex","BTCUSD",1728285261057,1.21810347,63697.0,63688.0,0.001646]
["bitfinex","BTCUSD",1728285261058,0.51275315,63689.0,63688.0,0.001646]
["bitfinex","BTCUSD",1728285261275,0.9609716,63689.0,63688.0,0.001646]
["bitfinex","BTCUSD",1728285261520,0.96818629,63689.0,63688.0,0.001646]
["bitfinex","BTCUSD",1728285261749,1.131373,63689.0,63688.0,0.001646]
["bitfinex","BTCUSD",1728285261972,1.46059956,63689.0,63688.0,0.001646]
["bitfinex","BTCUSD",1728285262680,1.46059956,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285265742,1.45803313,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285268346,1.2891902,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285268533,1.61691968,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285270575,1.61567609,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285272766,1.45248938,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285272994,1.12547048,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285273309,0.96660939,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285273395,1.29362829,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285273609,0.96660939,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285273819,1.1297961,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285274024,1.456815,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285274234,1.4559816,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285275515,1.29289651,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285276599,0.96581833,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285277908,1.29289651,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285278135,0.96581833,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285278789,1.29289651,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285278998,0.96581833,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285279885,1.12900504,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285280103,0.85857418,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285280353,0.99005236,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285280580,0.66297418,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285280811,0.80414221,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285281688,0.66297418,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285281943,0.66297418,63689.0,63688.0,0.001646]
["bitfinex","BTCUSD",1728285282158,0.80414811,63689.0,63688.0,0.001646]
["bitfinex","BTCUSD",1728285282370,0.80515486,63689.0,63688.0,0.002646]
["bitfinex","BTCUSD",1728285282594,0.66397418,63689.0,63688.0,0.002646]
["bitfinex","BTCUSD",1728285282821,0.66297418,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285283050,0.66397418,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285283794,0.64197267,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285285319,0.64199064,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285287376,0.50078747,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285287794,0.64200071,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285288008,0.50078747,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285288226,0.64200071,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285290150,0.69512675,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285292356,0.55389886,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285295028,0.5533484,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285296549,0.50021239,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285297412,0.50185839,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285300063,0.50127215,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285302308,0.2688062,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285302987,0.501291,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285303462,0.66447771,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285306204,0.82766442,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285306419,1.02886696,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285306628,0.79638216,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285307052,0.62869291,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285307502,0.60469291,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285307747,0.61369291,63689.0,63688.0,0.004646]
["bitfinex","BTCUSD",1728285308169,0.61369291,63689.0,63688.0,0.002646]
["bitfinex","BTCUSD",1728285308390,0.60469291,63689.0,63688.0,0.001646]
["bitfinex","BTCUSD",1728285308619,0.61169291,63689.0,63688.0,0.002646]
["bitfinex","BTCUSD",1728285308830,0.62069291,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285311493,0.1838062,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285312831,0.1768062,63689.0,63688.0,0.002646]
["bitfinex","BTCUSD",1728285313050,0.1768062,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285313287,0.1678062,63689.0,63688.0,0.002646]
["bitfinex","BTCUSD",1728285313514,0.1768062,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285313934,0.1678062,63689.0,63688.0,0.002646]
["bitfinex","BTCUSD",1728285314381,0.1688062,63689.0,63688.0,0.002646]
["bitfinex","BTCUSD",1728285314590,0.11893629,63689.0,63688.0,0.002646]
["bitfinex","BTCUSD",1728285315009,0.16882275,63689.0,63688.0,0.002646]
["bitfinex","BTCUSD",1728285315454,0.11893629,63689.0,63688.0,0.002646]
["bitfinex","BTCUSD",1728285315677,0.4024346,63689.0,63688.0,0.002646]
["bitfinex","BTCUSD",1728285316561,0.64211032,63689.0,63688.0,0.002646]
["bitfinex","BTCUSD",1728285316789,0.54350108,63689.0,63688.0,0.002646]
["bitfinex","BTCUSD",1728285317072,0.54323052,63689.0,63688.0,0.002646]
["bitfinex","BTCUSD",1728285318413,0.35538103,63689.0,63688.0,0.002646]
["bitfinex","BTCUSD",1728285321212,0.35546312,63689.0,63688.0,0.002646]
["bitfinex","BTCUSD",1728285322614,0.35546312,63689.0,63688.0,0.092746]
["bitfinex","BTCUSD",1728285323745,0.35446312,63689.0,63688.0,0.092746]
["bitfinex","BTCUSD",1728285323955,0.35446312,63689.0,63688.0,0.094746]
["bitfinex","BTCUSD",1728285324853,0.35446312,63689.0,63688.0,0.093746]
["bitfinex","BTCUSD",1728285325089,0.35446312,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285325781,0.35516213,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285326002,0.35516261,63689.0,63688.0,0.007646]
["bitfinex","BTCUSD",1728285328178,0.24662778,63689.0,63688.0,0.007646]
["bitfinex","BTCUSD",1728285328388,0.35653678,63689.0,63688.0,0.007646]
["bitfinex","BTCUSD",1728285330207,0.47429803,63689.0,63688.0,0.007646]
["bitfinex","BTCUSD",1728285330429,0.35653678,63689.0,63688.0,0.007646]
["bitfinex","BTCUSD",1728285330892,0.24662778,63689.0,63688.0,0.290956]
["bitfinex","BTCUSD",1728285331147,0.01223457,63689.0,63688.0,0.290956]
["bitfinex","BTCUSD",1728285331369,0.0722939,63689.0,63688.0,0.290956]
["bitfinex","BTCUSD",1728285331587,0.01223445,63689.0,63688.0,0.181046]
["bitfinex","BTCUSD",1728285331801,0.1064318,63689.0,63688.0,0.179046]
["bitfinex","BTCUSD",1728285332016,0.1064318,63689.0,63688.0,0.097146]
["bitfinex","BTCUSD",1728285332288,0.34125408,63689.0,63688.0,0.095146]
["bitfinex","BTCUSD",1728285332705,0.24705673,63689.0,63688.0,0.097146]
["bitfinex","BTCUSD",1728285332932,0.10641898,63689.0,63688.0,0.203056]
["bitfinex","BTCUSD",1728285333176,0.34124126,63689.0,63688.0,0.203056]
["bitfinex","BTCUSD",1728285333402,0.34224126,63689.0,63688.0,0.213056]
["bitfinex","BTCUSD",1728285334277,0.34223718,63689.0,63688.0,0.213056]
["bitfinex","BTCUSD",1728285334523,0.34323718,63689.0,63688.0,0.221056]
["bitfinex","BTCUSD",1728285334956,0.34323718,63689.0,63688.0,0.111146]
["bitfinex","BTCUSD",1728285335823,0.3430045,63689.0,63688.0,0.111146]
["bitfinex","BTCUSD",1728285336718,0.01423445,63689.0,63688.0,0.111146]
["bitfinex","BTCUSD",1728285336934,0.10840756,63689.0,63688.0,0.111146]
["bitfinex","BTCUSD",1728285337167,0.34271495,63689.0,63688.0,0.111146]
["bitfinex","BTCUSD",1728285338728,0.34271495,63689.0,63688.0,0.019646]
["bitfinex","BTCUSD",1728285339162,0.45262395,63689.0,63688.0,0.019646]
["bitfinex","BTCUSD",1728285340554,0.35845084,63689.0,63688.0,0.019646]
["bitfinex","BTCUSD",1728285340779,0.45262114,63689.0,63688.0,0.019646]
["bitfinex","BTCUSD",1728285343158,0.45262335,63689.0,63688.0,0.019646]
["bitfinex","BTCUSD",1728285344014,0.35845084,63689.0,63688.0,0.019646]
["bitfinex","BTCUSD",1728285344431,0.45262658,63689.0,63688.0,0.019646]
["bitfinex","BTCUSD",1728285344862,0.45262773,63689.0,63688.0,0.019646]
["bitfinex","BTCUSD",1728285345312,0.35845084,63689.0,63688.0,0.019646]
["bitfinex","BTCUSD",1728285345518,0.45262989,63689.0,63688.0,0.019646]
["bitfinex","BTCUSD",1728285345754,0.45203672,63689.0,63688.0,0.019646]
["bitfinex","BTCUSD",1728285347751,0.35785745,63689.0,63688.0,0.019646]
["bitfinex","BTCUSD",1728285347965,0.45204145,63689.0,63688.0,0.019646]
["bitfinex","BTCUSD",1728285351086,0.35785745,63689.0,63688.0,0.019646]
["bitfinex","BTCUSD",1728285351311,0.45204427,63689.0,63688.0,0.019646]
["bitfinex","BTCUSD",1728285354501,0.35785745,63689.0,63688.0,0.019646]
["bitfinex","BTCUSD",1728285355491,0.45205749,63689.0,63688.0,0.019646]
["bitfinex","BTCUSD",1728285355727,0.45131136,63689.0,63688.0,0.019646]
["bitfinex","BTCUSD",1728285356657,0.35709764,63689.0,63688.0,0.019646]
["bitfinex","BTCUSD",1728285357390,0.3568269,63689.0,63688.0,0.019646]
["bitfinex","BTCUSD",1728285357630,0.47459457,63689.0,63688.0,0.019646]
["bitfinex","BTCUSD",1728285359988,0.36468557,63689.0,63688.0,0.019646]
["bitfinex","BTCUSD",1728285360207,0.47459457,63689.0,63688.0,0.019646]
["bitfinex","BTCUSD",1728285360684,0.4364269,63689.0,63688.0,0.019646]
["bitfinex","BTCUSD",1728285360924,0.5310269,63689.0,63688.0,0.019646]
["bitfinex","BTCUSD",1728285361586,0.83553481,63689.0,63688.0,0.019646]
["bitfinex","BTCUSD",1728285361819,0.74412054,63689.0,63688.0,0.019646]
["bitfinex","BTCUSD",1728285362502,1.06962914,63689.0,63688.0,0.019646]
["bitfinex","BTCUSD",1728285362729,1.06962914,63689.0,63688.0,0.001646]
["bitfinex","BTCUSD",1728285362730,1.06762914,63689.0,63688.0,0.001646]
["bitfinex","BTCUSD",1728285362967,1.06762914,63689.0,63688.0,0.007646]
["bitfinex","BTCUSD",1728285363252,1.06762914,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285363486,1.06762914,63689.0,63688.0,0.007646]
["bitfinex","BTCUSD",1728285363929,1.06762914,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1728285364156,1.06762914,63689.0,63688.0,0.005646]
["bitfinex","BTCUSD",1728285364369,1.35381585,63689.0,63688.0,0.005646]
["bitfinex","BTCUSD",1728285364584,1.35381585,63689.0,63688.0,0.007646]
["bitfinex","BTCUSD",1728285364790,1.5128022,63689.0,63688.0,0.007646]
["bitfinex","BTCUSD",1728285365025,1.35381585,63689.0,63688.0,0.007646]
["bitfinex","BTCUSD",1728285365505,1.19062914,63689.0,63688.0,0.007646]
["bitfinex","BTCUSD",1728285365745,1.19262914,63689.0,63688.0,0.001646]
["bitfinex","BTCUSD",1728285365964,0.289129,63677.0,63676.0,0.000823]
["bitfinex","BTCUSD",1728285366212,0.92515266,63677.0,63676.0,0.000823]
["bitfinex","BTCUSD",1728285366421,1.02515266,63677.0,63676.0,0.000823]
["bitfinex","BTCUSD",1728285366661,1.35066126,63677.0,63676.0,0.000823]
["bitfinex","BTCUSD",1728285367103,1.37366126,63677.0,63676.0,0.000823]
["bitfinex","BTCUSD",1728285367332,1.37366126,63677.0,63676.0,0.001823]
["bitfinex","BTCUSD",1728285367548,1.37366126,63677.0,63676.0,0.000823]
["bitfinex","BTCUSD",1728285367549,1.3781638,63677.0,63676.0,0.000823]
["bitfinex","BTCUSD",1728285367811,2.1520743,63677.0,63676.0,0.000823]
["bitfinex","BTCUSD",1728285368046,1.8079113,63677.0,63676.0,0.000823]
["bitfinex","BTCUSD",1728285368276,1.8099113,63677.0,63676.0,0.000823]
["bitfinex","BTCUSD",1728285368709,1.8089113,63677.0,63676.0,0.000823]
["bitfinex","BTCUSD",1728285369129,1.8099113,63677.0,63676.0,0.000823]
["bitfinex","BTCUSD",1728285369379,1.97309801,63677.0,63676.0,0.001823]
["bitfinex","BTCUSD",1728285369623,1.98009801,63677.0,63676.0,0.002823]
["bitfinex","BTCUSD",1728285369839,1.98609801,63677.0,63676.0,0.002823]
["bitfinex","BTCUSD",1728285370695,1.42736448,63677.0,63676.0,0.002823]
["bitfinex","BTCUSD",1728285370988,1.42036448,63677.0,63676.0,0.001823]
["bitfinex","BTCUSD",1728285371223,1.42036448,63677.0,63676.0,0.002823]
["bitfinex","BTCUSD",1728285371463,1.42736448,63677.0,63676.0,0.002823]
["bitfinex","BTCUSD",1728285371682,1.42736448,63677.0,63676.0,0.001]
["bitfinex","BTCUSD",1728285371899,0.234934,63674.0,63670.0,1.2649]
["bitfinex","BTCUSD",1728285372110,0.84385157,63674.0,63670.0,1.2649]
["bitfinex","BTCUSD",1728285372313,3.30871263,63674.0,63670.0,1.2649]
["bitfinex","BTCUSD",1728285372767,3.35861956,63674.0,63670.0,1.2649]
["bitfinex","BTCUSD",1728285372981,3.32121056,63674.0,63670.0,1.2649]
["bitfinex","BTCUSD",1728285373440,3.32121056,63674.0,63673.0,0.001823]
["bitfinex","BTCUSD",1728285373441,3.33021056,63674.0,63673.0,0.001823]
["bitfinex","BTCUSD",1728285373642,2.37672841,63674.0,63673.0,0.001823]
["bitfinex","BTCUSD",1728285373856,2.28249256,63674.0,63673.0,0.001823]
["bitfinex","BTCUSD",1728285374174,0.63985716,63674.0,63673.0,0.001823]
["bitfinex","BTCUSD",1728285374401,0.74710131,63674.0,63673.0,0.001823]
["bitfinex","BTCUSD",1728285374625,0.69719438,63674.0,63673.0,0.001823]
["bitfinex","BTCUSD",1728285374836,0.70619438,63674.0,63673.0,0.001823]
["bitfinex","BTCUSD",1728285375044,0.75586488,63674.0,63673.0,0.001823]
["bitfinex","BTCUSD",1728285375275,0.87542417,63674.0,63673.0,0.001823]
["bitfinex","BTCUSD",1728285375500,0.82575367,63674.0,63673.0,0.001823]
["bitfinex","BTCUSD",1728285375726,1.19586626,63674.0,63673.0,0.001823]
["bitfinex","BTCUSD",1728285377201,1.19559532,63674.0,63673.0,0.001823]
["bitfinex","BTCUSD",1728285379560,0.82548273,63674.0,63673.0,0.001823]
["bitfinex","BTCUSD",1728285380327,0.83179244,63674.0,63673.0,0.001823]
["bitfinex","BTCUSD",1728285380810,0.83179244,63674.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285380811,0.023,63672.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285381040,0.41049491,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285381256,0.57368162,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285381481,0.51914648,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285381715,0.58945624,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285381932,0.75264295,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285382681,0.68233319,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285382888,0.68179481,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285383106,0.68579481,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285383310,0.68310266,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285383933,0.51991595,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285384361,0.56676309,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285384577,0.57176159,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285387240,0.57148983,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285387486,0.52464419,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285391607,0.54133761,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285392082,0.52464419,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285393311,0.54925494,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285394013,0.59608874,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285394491,0.59609756,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285395826,0.67409756,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285396544,0.6770032,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285397251,0.83991987,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285397472,0.74699709,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285397966,0.46848901,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285398205,0.51535524,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285398452,0.46848901,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285398686,0.44387826,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285399648,0.51419146,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285400628,0.67391412,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285400859,0.49077592,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285401097,0.44387826,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285401334,0.51422476,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285401652,0.44387826,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285401757,0.9316616,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285402235,0.9333076,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285402474,0.93780082,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285402722,1.05898949,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285402952,1.06398949,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285403415,1.05898949,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285403649,0.94180082,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285404824,0.77861411,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285405552,0.78061411,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285407241,0.78007454,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285407989,1.10398633,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285409154,1.10481583,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285410726,0.93970111,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285411159,1.10481583,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285412114,1.26800254,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285412583,1.10481583,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285415302,1.30341583,63670.0,63669.0,0.000823]
["bitfinex","BTCUSD",1728285415528,0.109945,63668.0,63667.0,0.000823]
["bitfinex","BTCUSD",1728285415755,0.85297455,63668.0,63667.0,0.000823]
["bitfinex","BTCUSD",1728285415962,1.18904391,63668.0,63667.0,0.000823]
["bitfinex","BTCUSD",1728285416616,1.16604391,63668.0,63667.0,0.000823]
["bitfinex","BTCUSD",1728285416828,1.06824391,63668.0,63667.0,0.002823]
["bitfinex","BTCUSD",1728285417093,0.7441515,63668.0,63667.0,0.002823]
["bitfinex","BTCUSD",1728285417322,0.74361157,63668.0,63667.0,0.002823]
["bitfinex","BTCUSD",1728285418513,0.74361157,63668.0,63667.0,0.003823]
["bitfinex","BTCUSD",1728285418957,0.74467379,63668.0,63667.0,0.003823]
["bitfinex","BTCUSD",1728285419638,0.66687379,63668.0,63667.0,0.003823]
["bitfinex","BTCUSD",1728285419867,0.99245332,63668.0,63667.0,0.002823]
["bitfinex","BTCUSD",1728285420081,0.66687379,63668.0,63667.0,0.000823]
["bitfinex","BTCUSD",1728285420519,0.66687379,63668.0,63667.0,0.001823]
["bitfinex","BTCUSD",1728285420734,0.66687379,63668.0,63667.0,0.000823]
["bitfinex","BTCUSD",1728285421676,0.99345332,63668.0,63667.0,0.000823]
["bitfinex","BTCUSD",1728285421885,0.66787379,63668.0,63667.0,0.000823]
["bitfinex","BTCUSD",1728285422357,0.66751342,63668.0,63667.0,0.000823]
["bitfinex","BTCUSD",1728285423920,0.50432671,63668.0,63667.0,0.000823]
["bitfinex","BTCUSD",1728285427457,0.66353016,63668.0,63667.0,0.097123]
["bitfinex","BTCUSD",1728285427460,0.50405709,63668.0,63667.0,0.097123]
["bitfinex","BTCUSD",1728285427699,0.64718493,63668.0,63667.0,0.000823]
["bitfinex","BTCUSD",1728285427936,0.505868,63668.0,63667.0,0.000823]
["bitfinex","BTCUSD",1728285428650,0.504868,63668.0,63667.0,0.000823]
["bitfinex","BTCUSD",1728285428865,0.505868,63668.0,63667.0,0.000823]
["bitfinex","BTCUSD",1728285429558,0.504868,63668.0,63667.0,0.000823]
["bitfinex","BTCUSD",1728285430054,0.504868,63668.0,63667.0,0.001823]
["bitfinex","BTCUSD",1728285432633,0.50442029,63668.0,63667.0,0.001823]
["bitfinex","BTCUSD",1728285437111,0.50437038,63668.0,63667.0,0.001823]
["bitfinex","BTCUSD",1728285437339,0.50356163,63668.0,63667.0,0.001823]
["bitfinex","BTCUSD",1728285440404,0.50356163,63668.0,63667.0,0.001823]
["bitfinex","BTCUSD",1728285442021,0.5035852,63668.0,63667.0,0.001823]
["bitfinex","BTCUSD",1728285442255,0.50808774,63668.0,63667.0,0.001823]
["bitfinex","BTCUSD",1728285442938,0.5035852,63668.0,63667.0,0.001823]
["bitfinex","BTCUSD",1728285443179,0.5940852,63668.0,63667.0,0.001823]
["bitfinex","BTCUSD",1728285443423,0.6712852,63668.0,63667.0,0.001823]
["bitfinex","BTCUSD",1728285446919,0.67107635,63668.0,63667.0,0.001823]
["bitfinex","BTCUSD",1728285447383,0.67080715,63668.0,63667.0,0.001823]
["bitfinex","BTCUSD",1728285449473,0.8299187,63668.0,63667.0,0.001823]
["bitfinex","BTCUSD",1728285450825,0.67080715,63668.0,63667.0,0.001823]
["bitfinex","BTCUSD",1728285451737,0.99518709,63668.0,63667.0,0.001823]
["bitfinex","BTCUSD",1728285451960,0.6709159,63668.0,63667.0,0.001823]
["bitfinex","BTCUSD",1728285452186,0.83003092,63668.0,63667.0,0.001823]
["bitfinex","BTCUSD",1728285453738,0.83004042,63668.0,63667.0,0.001823]
["bitfinex","BTCUSD",1728285458126,0.6709159,63668.0,63667.0,0.001823]
["bitfinex","BTCUSD",1728285458370,0.83004042,63668.0,63667.0,0.001823]
["bitfinex","BTCUSD",1728285459433,0.85465018,63668.0,63667.0,0.001823]
["bitfinex","BTCUSD",1728285462180,0.83004042,63668.0,63667.0,0.001823]
["bitfinex","BTCUSD",1728285462411,0.99518709,63668.0,63667.0,0.001823]
["bitfinex","BTCUSD",1728285462633,0.6709159,63668.0,63667.0,0.001823]
["bitfinex","BTCUSD",1728285463563,0.001177,63667.0,63666.0,0.00056]
["bitfinex","BTCUSD",1728285463791,0.551819,63667.0,63666.0,0.00056]
["bitfinex","BTCUSD",1728285464002,0.56571039,63667.0,63666.0,0.00056]
["bitfinex","BTCUSD",1728285465145,1.11684125,63667.0,63666.0,0.00156]
["bitfinex","BTCUSD",1728285465381,1.11684125,63667.0,63666.0,0.00356]
["bitfinex","BTCUSD",1728285465382,1.30945543,63667.0,63666.0,0.00356]
["bitfinex","BTCUSD",1728285466485,1.30495289,63667.0,63666.0,0.00356]
["bitfinex","BTCUSD",1728285467336,1.30441311,63667.0,63666.0,0.00356]
["bitfinex","BTCUSD",1728285470953,1.32875825,63667.0,63666.0,0.00356]
["bitfinex","BTCUSD",1728285471420,1.30553574,63667.0,63666.0,0.00356]
["bitfinex","BTCUSD",1728285476254,1.30553574,63667.0,63666.0,0.004383]
["bitfinex","BTCUSD",1728285476474,1.30549177,63667.0,63666.0,0.004383]
["bitfinex","BTCUSD",1728285476689,1.30713777,63667.0,63666.0,0.004383]
["bitfinex","BTCUSD",1728285477323,1.30686857,63667.0,63666.0,0.004383]
["bitfinex","BTCUSD",1728285477763,1.30686857,63667.0,63666.0,0.003383]
["bitfinex","BTCUSD",1728285477979,1.30686857,63667.0,63666.0,0.001383]
["bitfinex","BTCUSD",1728285478187,1.30786857,63667.0,63666.0,0.001383]
["bitfinex","BTCUSD",1728285479066,1.30986857,63667.0,63666.0,0.001383]
["bitfinex","BTCUSD",1728285480725,1.47305528,63667.0,63666.0,0.001383]
["bitfinex","BTCUSD",1728285480963,1.47305528,63667.0,63661.0,0.0005]
["bitfinex","BTCUSD",1728285480964,0.209955,63662.0,63661.0,0.0005]
["bitfinex","BTCUSD",1728285481219,0.86147075,63662.0,63661.0,0.0005]
["bitfinex","BTCUSD",1728285481682,0.87532228,63662.0,63661.0,0.0005]
["bitfinex","BTCUSD",1728285482589,0.87932228,63662.0,63661.0,0.0005]
["bitfinex","BTCUSD",1728285483081,0.95502228,63662.0,63661.0,0.0005]
["bitfinex","BTCUSD",1728285483549,0.96102228,63662.0,63661.0,0.0005]
["bitfinex","BTCUSD",1728285484022,0.109976,63650.0,63649.0,0.090863]
["bitfinex","BTCUSD",1728285484264,0.34204772,63650.0,63649.0,0.090863]
["bitfinex","BTCUSD",1728285484510,0.34204772,63650.0,63649.0,0.169963]
["bitfinex","BTCUSD",1728285484511,0.35580995,63650.0,63649.0,0.169963]
["bitfinex","BTCUSD",1728285484735,0.45003607,63650.0,63649.0,0.169963]
["bitfinex","BTCUSD",1728285484958,0.45003669,63650.0,63649.0,0.169963]
["bitfinex","BTCUSD",1728285485420,0.45103669,63650.0,63649.0,0.176963]
["bitfinex","BTCUSD",1728285485633,0.35780995,63650.0,63649.0,0.170963]
["bitfinex","BTCUSD",1728285485864,0.45203663,63650.0,63649.0,0.170963]
["bitfinex","BTCUSD",1728285486092,0.45203663,63650.0,63649.0,0.183963]
["bitfinex","BTCUSD",1728285486319,0.35780995,63650.0,63649.0,0.183963]
["bitfinex","BTCUSD",1728285486544,0.35880995,63650.0,63649.0,0.184963]
["bitfinex","BTCUSD",1728285487031,0.45303597,63650.0,63649.0,0.184963]
["bitfinex","BTCUSD",1728285487253,0.35880995,63650.0,63649.0,0.184963]
["bitfinex","BTCUSD",1728285487484,0.45249722,63650.0,63649.0,0.184963]
["bitfinex","BTCUSD",1728285489552,0.45249722,63650.0,63649.0,0.185786]
["bitfinex","BTCUSD",1728285489783,0.45353981,63650.0,63649.0,0.185786]
["bitfinex","BTCUSD",1728285490935,0.35931085,63650.0,63649.0,0.185786]
["bitfinex","BTCUSD",1728285492493,0.35931085,63650.0,63649.0,0.106686]
["bitfinex","BTCUSD",1728285492709,0.12619821,63650.0,63649.0,0.106686]
["bitfinex","BTCUSD",1728285492924,0.3591391,63650.0,63649.0,0.106686]
["bitfinex","BTCUSD",1728285493586,0.3591391,63650.0,63649.0,0.015823]
["bitfinex","BTCUSD",1728285494760,0.35916163,63650.0,63649.0,0.015823]
["bitfinex","BTCUSD",1728285495209,0.47694315,63650.0,63649.0,0.015823]
["bitfinex","BTCUSD",1728285495461,0.35916163,63650.0,63649.0,0.015823]
["bitfinex","BTCUSD",1728285496127,0.47694284,63650.0,63649.0,0.015823]
["bitfinex","BTCUSD",1728285496342,0.35916163,63650.0,63649.0,0.015823]
["bitfinex","BTCUSD",1728285497219,0.47694325,63650.0,63649.0,0.015823]
["bitfinex","BTCUSD",1728285497439,0.35916163,63650.0,63649.0,0.015823]
["bitfinex","BTCUSD",1728285498107,0.85368794,63650.0,63649.0,0.015823]
["bitfinex","BTCUSD",1728285498380,0.85151934,63650.0,63649.0,0.015823]
["bitfinex","BTCUSD",1728285498639,1.17765924,63650.0,63649.0,0.015823]
["bitfinex","BTCUSD",1728285498872,1.33666739,63650.0,63649.0,0.015823]
["bitfinex","BTCUSD",1728285499104,1.33666739,63650.0,63649.0,0.014823]
["bitfinex","BTCUSD",1728285499105,1.33566739,63650.0,63649.0,0.014823]
["bitfinex","BTCUSD",1728285499332,1.33566739,63650.0,63649.0,0.006823]
["bitfinex","BTCUSD",1728285499333,1.17565924,63650.0,63649.0,0.006823]
["bitfinex","BTCUSD",1728285499563,1.17465924,63650.0,63649.0,0.008823]
["bitfinex","BTCUSD",1728285500043,1.1701567,63650.0,63649.0,0.011823]
["bitfinex","BTCUSD",1728285500259,1.1701567,63650.0,63649.0,0.006823]
["bitfinex","BTCUSD",1728285501200,1.2701567,63650.0,63649.0,0.006823]
["bitfinex","BTCUSD",1728285501434,1.2931567,63650.0,63649.0,0.006823]
["bitfinex","BTCUSD",1728285501667,0.38713415,63642.0,63641.0,0.0005]
["bitfinex","BTCUSD",1728285501893,0.83317692,63642.0,63641.0,0.0005]
["bitfinex","BTCUSD",1728285502125,0.84699884,63642.0,63641.0,0.0005]
["bitfinex","BTCUSD",1728285502363,1.17313874,63642.0,63641.0,0.0005]
["bitfinex","BTCUSD",1728285503355,1.1272461,63642.0,63641.0,0.0005]
["bitfinex","BTCUSD",1728285503820,0.8281315,63642.0,63641.0,0.0005]
["bitfinex","BTCUSD",1728285504065,0.36077534,63642.0,63641.0,0.0005]
["bitfinex","BTCUSD",1728285505216,0.36377534,63642.0,63641.0,0.0005]
["bitfinex","BTCUSD",1728285506191,0.37145068,63642.0,63641.0,0.0005]
["bitfinex","BTCUSD",1728285506396,0.37145068,63642.0,63641.0,0.110491]
["bitfinex","BTCUSD",1728285506397,0.09141837,63642.0,63641.0,0.110491]
["bitfinex","BTCUSD",1728285506631,0.06788486,63642.0,63641.0,0.110491]
["bitfinex","BTCUSD",1728285506858,0.06788447,63642.0,63641.0,0.110491]
["bitfinex","BTCUSD",1728285507079,0.06788485,63642.0,63641.0,0.110491]
["bitfinex","BTCUSD",1728285507542,0.06388485,63642.0,63641.0,0.110491]
["bitfinex","BTCUSD",1728285508283,0.06088485,63642.0,63641.0,0.110491]
["bitfinex","BTCUSD",1728285508524,0.06088485,63642.0,63641.0,0.11363332]
["bitfinex","BTCUSD",1728285508759,0.06188485,63642.0,63641.0,0.12263332]
["bitfinex","BTCUSD",1728285508977,0.01582192,63642.0,63641.0,0.12463332]
["bitfinex","BTCUSD",1728285509440,0.01482192,63642.0,63641.0,0.12263332]
["bitfinex","BTCUSD",1728285509676,0.01582192,63642.0,63641.0,0.12463332]
["bitfinex","BTCUSD",1728285510183,0.01582192,63642.0,63641.0,0.01464232]
["bitfinex","BTCUSD",1728285510408,0.01582192,63642.0,63641.0,0.12463332]
["bitfinex","BTCUSD",1728285511306,0.01582192,63642.0,63641.0,0.11173332]
["bitfinex","BTCUSD",1728285511552,0.01582192,63642.0,63641.0,0.00174232]
["bitfinex","BTCUSD",1728285513434,0.06288485,63642.0,63641.0,0.00174232]
["bitfinex","BTCUSD",1728285513667,0.06288485,63642.0,63641.0,0.00256532]
["bitfinex","BTCUSD",1728285514363,0.06290331,63642.0,63641.0,0.00256532]
["bitfinex","BTCUSD",1728285515347,0.17289331,63642.0,63641.0,0.00256532]
["bitfinex","BTCUSD",1728285517703,0.12581192,63642.0,63641.0,0.00256532]
["bitfinex","BTCUSD",1728285518229,0.46463031,63642.0,63641.0,0.00256532]
["bitfinex","BTCUSD",1728285518459,0.37046753,63642.0,63641.0,0.00256532]
["bitfinex","BTCUSD",1728285519155,0.37040734,63642.0,63641.0,0.00256532]
["bitfinex","BTCUSD",1728285519641,0.63201373,63642.0,63641.0,0.00256532]
["bitfinex","BTCUSD",1728285519884,0.77327242,63642.0,63641.0,0.00256532]
["bitfinex","BTCUSD",1728285520117,0.53920734,63642.0,63641.0,0.00256532]
["bitfinex","BTCUSD",1728285520866,0.68044569,63642.0,63641.0,0.00256532]
["bitfinex","BTCUSD",1728285521122,0.36940734,63642.0,63641.0,0.00256532]
["bitfinex","BTCUSD",1728285521361,0.48805908,63642.0,63641.0,0.00256532]
["bitfinex","BTCUSD",1728285521613,0.01582192,63642.0,63641.0,0.00256532]
["bitfinex","BTCUSD",1728285521849,0.12581192,63642.0,63641.0,0.00256532]
["bitfinex","BTCUSD",1728285522081,0.01482192,63642.0,63641.0,0.000823]
["bitfinex","BTCUSD",1728285522312,0.08641563,63642.0,63641.0,0.002823]
["bitfinex","BTCUSD",1728285522542,0.12481192,63642.0,63641.0,0.002823]
["bitfinex","BTCUSD",1728285523009,0.12481192,63642.0,63641.0,0.000823]
["bitfinex","BTCUSD",1728285523250,0.12581192,63642.0,63641.0,0.002823]
["bitfinex","BTCUSD",1728285523731,0.21993298,63642.0,63641.0,0.002823]
["bitfinex","BTCUSD",1728285523965,0.56582567,63642.0,63641.0,0.002823]
["bitfinex","BTCUSD",1728285524490,0.48982567,63642.0,63641.0,0.002823]
["bitfinex","BTCUSD",1728285527085,0.3738082,63642.0,63641.0,0.002823]
["bitfinex","BTCUSD",1728285528936,0.37341982,63642.0,63641.0,0.002823]
["bitfinex","BTCUSD",1728285533906,0.37356659,63642.0,63641.0,0.002823]
["bitfinex","BTCUSD",1728285535325,0.54966659,63642.0,63641.0,0.002823]
["bitfinex","BTCUSD",1728285535565,0.71373304,63642.0,63641.0,0.002823]
["bitfinex","BTCUSD",1728285535799,0.763571,63642.0,63641.0,0.002823]
["bitfinex","BTCUSD",1728285536257,0.92675771,63642.0,63641.0,0.002823]
["bitfinex","BTCUSD",1728285536484,0.92675771,63642.0,63641.0,0.000823]
["bitfinex","BTCUSD",1728285536485,1.17671965,63642.0,63641.0,0.000823]
["bitfinex","BTCUSD",1728285536708,1.49027273,63642.0,63641.0,0.000823]
["bitfinex","BTCUSD",1728285537702,1.48927273,63642.0,63641.0,0.000823]
["bitfinex","BTCUSD",1728285537916,1.49027273,63642.0,63641.0,0.005823]
["bitfinex","BTCUSD",1728285538144,1.36143478,63642.0,63641.0,0.005823]
["bitfinex","BTCUSD",1728285538595,1.36143478,63642.0,63624.0,0.000823]
["bitfinex","BTCUSD",1728285538596,0.110019,63625.0,63624.0,0.000823]
["bitfinex","BTCUSD",1728285539298,0.12372729,63625.0,63624.0,0.000823]
["bitfinex","BTCUSD",1728285540474,0.12472729,63625.0,63624.0,0.002823]
["bitfinex","BTCUSD",1728285541587,0.12572729,63625.0,63624.0,0.002823]
["bitfinex","BTCUSD",1728285542489,0.19631998,63625.0,63624.0,0.002823]
["bitfinex","BTCUSD",1728285542982,0.12572729,63625.0,63624.0,0.002823]
["bitfinex","BTCUSD",1728285544110,0.17277355,63625.0,63624.0,0.002823]
["bitfinex","BTCUSD",1728285547390,0.12572729,63625.0,63624.0,0.002823]
["bitfinex","BTCUSD",1728285553092,0.17271395,63625.0,63624.0,0.002823]
["bitfinex","BTCUSD",1728285553332,0.12572729,63625.0,63624.0,0.002823]
["bitfinex","BTCUSD",1728285555947,0.20612729,63625.0,63624.0,0.002823]
["bitfinex","BTCUSD",1728285556187,0.27660728,63625.0,63624.0,0.002823]
["bitfinex","BTCUSD",1728285556709,0.20612729,63625.0,63624.0,0.002823]
["bitfinex","BTCUSD",1728285556951,0.27660728,63625.0,63624.0,0.002823]
["bitfinex","BTCUSD",1728285557189,0.29722729,63625.0,63624.0,0.002823]
["bitfinex","BTCUSD",1728285557414,0.63703183,63625.0,63624.0,0.002823]
["bitfinex","BTCUSD",1728285557629,0.54305796,63625.0,63624.0,0.002823]
["bitfinex","BTCUSD",1728285557856,0.36770673,63625.0,63624.0,0.002823]
["bitfinex","BTCUSD",1728285558082,0.29722729,63625.0,63624.0,0.002823]
["bitfinex","BTCUSD",1728285559429,0.36770347,63625.0,63624.0,0.002823]
["bitfinex","BTCUSD",1728285559655,0.29722729,63625.0,63624.0,0.002823]
["bitfinex","BTCUSD",1728285559942,0.54302745,63625.0,63624.0,0.002823]
["bitfinex","BTCUSD",1728285560429,0.08617572,63625.0,63624.0,0.002823]
["bitfinex","BTCUSD",1728285560677,0.01570829,63625.0,63624.0,0.002823]
["bitfinex","BTCUSD",1728285561188,0.12572729,63625.0,63624.0,0.002823]
["bitfinex","BTCUSD",1728285561656,0.17271166,63625.0,63624.0,0.002823]
["bitfinex","BTCUSD",1728285561880,0.12572729,63625.0,63624.0,0.002823]
["bitfinex","BTCUSD",1728285562342,0.17271169,63625.0,63624.0,0.002823]
["bitfinex","BTCUSD",1728285564900,0.06269269,63625.0,63624.0,0.002823]
["bitfinex","BTCUSD",1728285565149,0.06269269,63625.0,63624.0,0.112844]
["bitfinex","BTCUSD",1728285565150,0.01570829,63625.0,63624.0,0.112844]
["bitfinex","BTCUSD",1728285565392,0.01570829,63625.0,63624.0,0.12978866]
["bitfinex","BTCUSD",1728285568424,0.06269269,63625.0,63624.0,0.112844]
["bitfinex","BTCUSD",1728285568644,0.01570829,63625.0,63624.0,0.112844]
["bitfinex","BTCUSD",1728285571208,0.06269269,63625.0,63624.0,0.112844]
["bitfinex","BTCUSD",1728285572558,0.01570829,63625.0,63624.0,0.29341071]
["bitfinex","BTCUSD",1728285572780,0.01570829,63625.0,63624.0,0.38681071]
["bitfinex","BTCUSD",1728285573017,0.002,63625.0,63624.0,0.38366754]
["bitfinex","BTCUSD",1728285573247,0.01323496,63625.0,63624.0,0.38366754]
["bitfinex","BTCUSD",1728285573490,0.01323496,63625.0,63624.0,0.48601684]
["bitfinex","BTCUSD",1728285573491,0.002,63625.0,63624.0,0.48601684]
["bitfinex","BTCUSD",1728285573944,0.002,63625.0,63624.0,0.48801684]
["bitfinex","BTCUSD",1728285574618,0.002,63625.0,63624.0,0.47378001]
["bitfinex","BTCUSD",1728285574845,0.002,63625.0,63624.0,0.45103071]
["bitfinex","BTCUSD",1728285575060,0.002,63625.0,63624.0,0.48794692]
["bitfinex","BTCUSD",1728285576499,0.002,63625.0,63624.0,0.48594692]
["bitfinex","BTCUSD",1728285576500,0.001,63625.0,63624.0,0.48594692]
["bitfinex","BTCUSD",1728285577197,0.23636378,63631.0,63630.0,0.110011]
["bitfinex","BTCUSD",1728285577421,0.23636378,63631.0,63630.0,0.3951023]
["bitfinex","BTCUSD",1728285577648,0.0469844,63636.0,63635.0,0.110002]
["bitfinex","BTCUSD",1728285577880,0.33033259,63639.0,63636.0,0.11]
["bitfinex","BTCUSD",1728285577881,0.0469844,63637.0,63636.0,0.11]
["bitfinex","BTCUSD",1728285579272,0.0479844,63637.0,63636.0,0.119]
["bitfinex","BTCUSD",1728285579487,0.0479844,63637.0,63636.0,0.28218671]
["bitfinex","BTCUSD",1728285580141,0.001,63637.0,63636.0,0.28218671]
["bitfinex","BTCUSD",1728285581952,0.002,63637.0,63636.0,1.55508671]
["bitfinex","BTCUSD",1728285587619,0.002,63637.0,63636.0,1.55708671]
["bitfinex","BTCUSD",1728285588794,0.002,63637.0,63636.0,1.65198671]
["bitfinex","BTCUSD",1728285589418,0.002,63637.0,63636.0,1.64998671]
["bitfinex","BTCUSD",1728285591033,0.002,63637.0,63636.0,1.65198671]
["bitfinex","BTCUSD",1728285592482,0.002,63637.0,63636.0,1.64998671]
["bitfinex","BTCUSD",1728285595504,0.002,63637.0,63636.0,1.75769276]
["bitfinex","BTCUSD",1728285595981,0.002,63637.0,63636.0,1.66279276]
["bitfinex","BTCUSD",1728285598272,0.002,63637.0,63636.0,1.67694339]
["bitfinex","BTCUSD",1728285599839,0.002,63637.0,63636.0,1.67776539]
["bitfinex","BTCUSD",1728285602103,0.002,63637.0,63636.0,1.67777407]
["bitfinex","BTCUSD",1728285608559,0.002,63637.0,63636.0,1.67780137]
["bitfinex","BTCUSD",1728285612013,0.002,63637.0,63636.0,1.66361476]
["bitfinex","BTCUSD",1728285612242,0.002,63637.0,63636.0,1.67780562]
["bitfinex","BTCUSD",1728285613153,0.002,63637.0,63636.0,1.70051182]
["bitfinex","BTCUSD",1728285614845,0.002,63637.0,63636.0,1.70051571]
["bitfinex","BTCUSD",1728285617789,0.002,63637.0,63636.0,1.68632561]
["bitfinex","BTCUSD",1728285618023,0.001,63637.0,63636.0,1.69251989]
["bitfinex","BTCUSD",1728285618257,0.001,63637.0,63636.0,1.70351989]
["bitfinex","BTCUSD",1728285618258,0.002,63637.0,63636.0,1.70351989]
["bitfinex","BTCUSD",1728285619157,0.001,63637.0,63636.0,1.69451989]
["bitfinex","BTCUSD",1728285619378,0.002,63637.0,63636.0,1.70551989]
["bitfinex","BTCUSD",1728285619860,0.002,63637.0,63636.0,1.70751886]
["bitfinex","BTCUSD",1728285620095,0.002,63637.0,63636.0,1.67061476]
["bitfinex","BTCUSD",1728285620335,0.002,63637.0,63636.0,1.70751879]
["bitfinex","BTCUSD",1728285621441,0.002,63637.0,63636.0,1.79881879]
["bitfinex","BTCUSD",1728285621709,0.002,63637.0,63636.0,1.88001879]
["bitfinex","BTCUSD",1728285623166,0.002,63637.0,63636.0,1.87801879]
["bitfinex","BTCUSD",1728285623399,0.002,63637.0,63636.0,3.37801879]
["bitfinex","BTCUSD",1728285623637,0.002,63637.0,63636.0,3.27031274]
["bitfinex","BTCUSD",1728285623904,0.002,63637.0,63636.0,3.21051879]
["bitfinex","BTCUSD",1728285625366,0.001,63637.0,63636.0,3.19951879]
["bitfinex","BTCUSD",1728285625601,0.002,63637.0,63636.0,3.21350286]
["bitfinex","BTCUSD",1728285625843,0.002,63637.0,63636.0,3.2135025]
["bitfinex","BTCUSD",1728285626082,0.001,63637.0,63636.0,3.2025025]
["bitfinex","BTCUSD",1728285626567,0.001,63637.0,63636.0,3.17961476]
["bitfinex","BTCUSD",1728285629912,0.001,63637.0,63636.0,1.67961476]
["bitfinex","BTCUSD",1728285630629,0.01234868,63637.0,63636.0,1.67961476]
["bitfinex","BTCUSD",1728285630852,0.001,63637.0,63636.0,1.67961476]
["bitfinex","BTCUSD",1728285633863,0.00629905,63637.0,63636.0,3.17961476]
["bitfinex","BTCUSD",1728285634138,0.001,63637.0,63636.0,3.17961476]
["bitfinex","BTCUSD",1728285634822,0.001,63637.0,63636.0,3.17461476]
["bitfinex","BTCUSD",1728285635058,0.001,63637.0,63636.0,3.17961476]
["bitfinex","BTCUSD",1728285636627,0.001,63637.0,63636.0,3.17461476]
["bitfinex","BTCUSD",1728285636870,0.001,63637.0,63636.0,3.17961476]
["bitfinex","BTCUSD",1728285637349,0.001,63637.0,63636.0,3.07190871]
["bitfinex","BTCUSD",1728285637585,0.001,63637.0,63636.0,3.17961476]
["bitfinex","BTCUSD",1728285641668,0.001,63637.0,63636.0,3.07190871]
["bitfinex","BTCUSD",1728285641872,0.001,63637.0,63636.0,3.17961476]
["bitfinex","BTCUSD",1728285644188,0.001,63637.0,63636.0,3.17461476]
["bitfinex","BTCUSD",1728285644395,0.001,63637.0,63636.0,3.17961476]
["bitfinex","BTCUSD",1728285647077,0.001,63637.0,63636.0,1.293722]
["bitfinex","BTCUSD",1728285647078,0.1811,63637.0,63636.0,1.293722]
["bitfinex","BTCUSD",1728285647296,0.291098,63637.0,63636.0,1.293722]
["bitfinex","BTCUSD",1728285647506,0.3906446,63637.0,63636.0,0.028822]
["bitfinex","BTCUSD",1728285647729,0.54501755,63637.0,63636.0,0.028822]
["bitfinex","BTCUSD",1728285648399,0.54501755,63637.0,63636.0,0.014822]
["bitfinex","BTCUSD",1728285648763,0.54501755,63637.0,63636.0,0.024822]
["bitfinex","BTCUSD",1728285649417,0.54401755,63637.0,63636.0,0.000822]
["bitfinex","BTCUSD",1728285649622,0.54401755,63637.0,63636.0,0.010822]
["bitfinex","BTCUSD",1728285649824,0.54401755,63637.0,63636.0,0.023822]
["bitfinex","BTCUSD",1728285650043,0.54401755,63637.0,63636.0,0.010822]
["bitfinex","BTCUSD",1728285650190,0.54401755,63637.0,63636.0,0.000822]
["bitfinex","BTCUSD",1728285650407,0.54401755,63637.0,63636.0,0.011822]
["bitfinex","BTCUSD",1728285650651,0.54401755,63637.0,63636.0,0.000822]
["bitfinex","BTCUSD",1728285651733,0.54401755,63637.0,63636.0,0.007822]
["bitfinex","BTCUSD",1728285651978,0.54401755,63637.0,63636.0,0.015822]
["bitfinex","BTCUSD",1728285654222,0.68540185,63637.0,63636.0,0.015822]
["bitfinex","BTCUSD",1728285654481,0.54405832,63637.0,63636.0,0.015822]
["bitfinex","BTCUSD",1728285654903,0.68519291,63637.0,63636.0,0.015822]
["bitfinex","BTCUSD",1728285655333,0.54405832,63637.0,63636.0,0.015822]
["bitfinex","BTCUSD",1728285658552,0.70724503,63637.0,63636.0,0.015822]
["bitfinex","BTCUSD",1728285658772,0.76966305,63637.0,63636.0,0.015822]
["bitfinex","BTCUSD",1728285659687,0.70724503,63637.0,63636.0,0.015822]
["bitfinex","BTCUSD",1728285660553,0.94837962,63637.0,63636.0,0.015822]
["bitfinex","BTCUSD",1728285660768,0.83024503,63637.0,63636.0,0.015822]
["bitfinex","BTCUSD",1728285660986,0.38602505,63625.0,63624.0,0.000823]
["bitfinex","BTCUSD",1728285661229,0.72865406,63625.0,63624.0,0.000823]
["bitfinex","BTCUSD",1728285661434,0.39129294,63625.0,63624.0,0.000823]
["bitfinex","BTCUSD",1728285661874,0.64780917,63625.0,63624.0,0.000823]
["bitfinex","BTCUSD",1728285662078,0.53040504,63625.0,63624.0,0.000823]
["bitfinex","BTCUSD",1728285662306,0.64780917,63625.0,63624.0,0.000823]
["bitfinex","BTCUSD",1728285662548,0.62429606,63625.0,63624.0,0.000823]
["bitfinex","BTCUSD",1728285662758,0.17356789,63625.0,63624.0,0.017823]
["bitfinex","BTCUSD",1728285662968,0.17356789,63625.0,63624.0,0.006823]
["bitfinex","BTCUSD",1728285662969,0.08236789,63625.0,63624.0,0.006823]
["bitfinex","BTCUSD",1728285663187,0.00526789,63625.0,63624.0,0.013823]
["bitfinex","BTCUSD",1728285663408,0.220033,63627.0,63624.0,0.013823]
["bitfinex","BTCUSD",1728285663409,0.110017,63627.0,63624.0,0.007823]
["bitfinex","BTCUSD",1728285663628,0.110017,63627.0,63624.0,0.000823]
["bitfinex","BTCUSD",1728285663866,0.110017,63627.0,63624.0,0.003823]
["bitfinex","BTCUSD",1728285664075,0.110017,63627.0,63624.0,0.006823]
["bitfinex","BTCUSD",1728285664288,0.110017,63627.0,63624.0,0.003823]
["bitfinex","BTCUSD",1728285665003,0.110017,63627.0,63618.0,0.220062]
["bitfinex","BTCUSD",1728285665004,0.110017,63627.0,63603.0,0.00019593]
["bitfinex","BTCUSD",1728285665006,0.59948154,63625.0,63603.0,0.00019593]
["bitfinex","BTCUSD",1728285665012,0.110053,63606.0,63605.0,0.23636378]
["bitfinex","BTCUSD",1728285665472,0.093808,63613.0,63597.0,0.23718678]
["bitfinex","BTCUSD",1728285665473,0.220103,63607.0,63597.0,0.23718678]
["bitfinex","BTCUSD",1728285665715,0.110056,63604.0,63597.0,0.10852905]
["bitfinex","BTCUSD",1728285665941,0.220105,63606.0,63597.0,0.10852905]
["bitfinex","BTCUSD",1728285665942,0.22535897,63606.0,63597.0,0.10852905]
["bitfinex","BTCUSD",1728285666222,0.0795,63607.0,63597.0,0.10852905]
["bitfinex","BTCUSD",1728285666442,0.111053,63606.0,63605.0,0.011]
["bitfinex","BTCUSD",1728285666673,0.0795,63607.0,63597.0,0.11089]
["bitfinex","BTCUSD",1728285666674,0.0805,63607.0,63600.0,0.019]
["bitfinex","BTCUSD",1728285666882,0.0815,63607.0,63600.0,0.029]
["bitfinex","BTCUSD",1728285667383,0.110053,63606.0,63600.0,0.02]
["bitfinex","BTCUSD",1728285667631,0.0805,63607.0,63600.0,0.02]
["bitfinex","BTCUSD",1728285667632,0.110055,63605.0,63600.0,0.02]
["bitfinex","BTCUSD",1728285668326,0.0805,63607.0,63600.0,0.02]
["bitfinex","BTCUSD",1728285668572,0.110056,63604.0,63600.0,0.02]
["bitfinex","BTCUSD",1728285668806,0.220105,63606.0,63600.0,0.02]
["bitfinex","BTCUSD",1728285668807,0.110054,63605.0,63600.0,0.02]
["bitfinex","BTCUSD",1728285669049,0.001,63606.0,63601.0,0.11006]
["bitfinex","BTCUSD",1728285669294,0.110052,63606.0,63600.0,0.17739565]
["bitfinex","BTCUSD",1728285669520,0.220074,63615.0,63604.0,0.16425131]
["bitfinex","BTCUSD",1728285669521,0.0767,63611.0,63604.0,0.16425131]
["bitfinex","BTCUSD",1728285669769,0.220074,63615.0,63604.0,1.2649]
["bitfinex","BTCUSD",1728285669770,0.001,63605.0,63604.0,1.2649]
["bitfinex","BTCUSD",1728285670038,0.001,63605.0,63604.0,1.3637]
["bitfinex","BTCUSD",1728285670279,0.001,63605.0,63604.0,3.13800631]
["bitfinex","BTCUSD",1728285670498,0.220075,63615.0,63604.0,3.13800631]
["bitfinex","BTCUSD",1728285670499,0.001,63606.0,63604.0,3.02795131]
["bitfinex","BTCUSD",1728285670723,0.001,63606.0,63604.0,3.03395131]
["bitfinex","BTCUSD",1728285670987,0.001,63606.0,63605.0,0.16425131]
["bitfinex","BTCUSD",1728285671208,0.001,63606.0,63605.0,0.16318671]
["bitfinex","BTCUSD",1728285671209,0.111052,63606.0,63605.0,0.16318671]
["bitfinex","BTCUSD",1728285671444,0.111052,63606.0,63604.0,1.2649]
["bitfinex","BTCUSD",1728285671445,0.110054,63605.0,63604.0,1.2769]
["bitfinex","BTCUSD",1728285672178,0.111054,63605.0,63604.0,1.2879]
["bitfinex","BTCUSD",1728285672650,0.111054,63605.0,63604.0,1.2759]
["bitfinex","BTCUSD",1728285672874,0.111054,63605.0,63604.0,1.2869]
["bitfinex","BTCUSD",1728285673326,0.111054,63605.0,63604.0,1.2759]
["bitfinex","BTCUSD",1728285673558,0.111054,63605.0,63604.0,1.2879]
["bitfinex","BTCUSD",1728285673559,0.112054,63605.0,63604.0,1.2879]
["bitfinex","BTCUSD",1728285673799,0.112054,63605.0,63604.0,0.023]
["bitfinex","BTCUSD",1728285674505,0.42731778,63605.0,63604.0,0.023]
["bitfinex","BTCUSD",1728285674742,0.29095955,63605.0,63604.0,0.023]
["bitfinex","BTCUSD",1728285674995,0.286654,63605.0,63604.0,0.023]
["bitfinex","BTCUSD",1728285676910,0.190954,63605.0,63604.0,0.023]
["bitfinex","BTCUSD",1728285679262,0.0809,63605.0,63604.0,0.023]
["bitfinex","BTCUSD",1728285681627,0.190954,63605.0,63604.0,0.023]
["bitfinex","BTCUSD",1728285681848,0.0809,63605.0,63604.0,0.023]
["bitfinex","BTCUSD",1728285682969,0.0809,63605.0,63604.0,0.023823]
["bitfinex","BTCUSD",1728285683926,0.190954,63605.0,63604.0,0.023823]
["bitfinex","BTCUSD",1728285685961,0.288054,63605.0,63604.0,0.023823]
["bitfinex","BTCUSD",1728285688204,0.29134326,63605.0,63604.0,0.023823]
["bitfinex","BTCUSD",1728285688676,0.288054,63605.0,63604.0,0.023823]
["bitfinex","BTCUSD",1728285691339,0.112054,63605.0,63604.0,0.023823]
["bitfinex","BTCUSD",1728285692641,0.002,63605.0,63604.0,0.023823]
["bitfinex","BTCUSD",1728285693525,0.112054,63605.0,63604.0,0.023823]
["bitfinex","BTCUSD",1728285693953,0.002,63605.0,63604.0,0.133878]
["bitfinex","BTCUSD",1728285694149,0.002,63605.0,63604.0,0.023823]
["bitfinex","BTCUSD",1728285694578,0.002,63605.0,63604.0,0.133878]
["bitfinex","BTCUSD",1728285695043,0.002,63605.0,63604.0,0.023823]
["bitfinex","BTCUSD",1728285695261,0.002,63605.0,63604.0,0.133878]
["bitfinex","BTCUSD",1728285696420,0.002,63605.0,63604.0,1.56510891]
["bitfinex","BTCUSD",1728285696632,0.002,63605.0,63604.0,1.73826471]
["bitfinex","BTCUSD",1728285696836,0.002,63605.0,63604.0,1.79743545]
["bitfinex","BTCUSD",1728285697068,0.002,63605.0,63604.0,3.29943545]
["bitfinex","BTCUSD",1728285697069,0.003646,63605.0,63604.0,3.29943545]
["bitfinex","BTCUSD",1728285697478,0.003646,63605.0,63604.0,3.27643545]
["bitfinex","BTCUSD",1728285698062,0.003646,63605.0,63604.0,3.26543545]
["bitfinex","BTCUSD",1728285698280,0.002646,63605.0,63604.0,3.26543545]
["bitfinex","BTCUSD",1728285698505,0.002646,63605.0,63604.0,3.43957587]
["bitfinex","BTCUSD",1728285698963,0.001646,63605.0,63604.0,3.42509667]
["bitfinex","BTCUSD",1728285699205,0.001646,63605.0,63604.0,3.45009667]
["bitfinex","BTCUSD",1728285699674,0.001646,63605.0,63604.0,3.43909667]
["bitfinex","BTCUSD",1728285699899,0.001646,63605.0,63604.0,3.45309667]
["bitfinex","BTCUSD",1728285701507,0.001646,63605.0,63604.0,3.45109667]
["bitfinex","BTCUSD",1728285702104,0.001646,63605.0,63604.0,3.45885096]
["bitfinex","BTCUSD",1728285703505,0.001646,63605.0,63604.0,3.45879998]
["bitfinex","BTCUSD",1728285704182,0.001646,63605.0,63604.0,3.43659204]
["bitfinex","BTCUSD",1728285704418,0.001646,63605.0,63604.0,3.43655816]
["bitfinex","BTCUSD",1728285705569,0.001646,63605.0,63604.0,3.43855816]
["bitfinex","BTCUSD",1728285707626,0.001646,63605.0,63604.0,3.43855454]
["bitfinex","BTCUSD",1728285708323,0.001646,63605.0,63604.0,1.92903374]
["bitfinex","BTCUSD",1728285710919,0.001646,63605.0,63604.0,1.75773374]
["bitfinex","BTCUSD",1728285714308,0.001646,63605.0,63604.0,3.25773374]
["bitfinex","BTCUSD",1728285716351,0.001646,63605.0,63604.0,1.75773374]
["bitfinex","BTCUSD",1728285716592,0.001646,63605.0,63604.0,1.75273374]
["bitfinex","BTCUSD",1728285716819,0.001646,63605.0,63604.0,1.73885942]
["bitfinex","BTCUSD",1728285717274,0.001646,63605.0,63604.0,1.75772888]
["bitfinex","BTCUSD",1728285717501,0.001646,63605.0,63604.0,1.75272888]
["bitfinex","BTCUSD",1728285717730,0.001646,63605.0,63604.0,1.75772888]
["bitfinex","BTCUSD",1728285717993,0.001646,63605.0,63604.0,1.574719]
["bitfinex","BTCUSD",1728285718469,0.001646,63605.0,63604.0,1.41153229]
["bitfinex","BTCUSD",1728285720084,0.001646,63605.0,63604.0,1.74385942]
["bitfinex","BTCUSD",1728285720519,0.001646,63605.0,63604.0,1.68746715]
["bitfinex","BTCUSD",1728285721202,0.001646,63605.0,63604.0,1.68246715]
["bitfinex","BTCUSD",1728285721410,0.001646,63605.0,63604.0,1.70137783]
["bitfinex","BTCUSD",1728285721622,0.001646,63605.0,63604.0,1.68746715]
["bitfinex","BTCUSD",1728285721840,0.001646,63605.0,63604.0,1.70137991]
["bitfinex","BTCUSD",1728285722301,0.001646,63605.0,63604.0,1.70138053]
["bitfinex","BTCUSD",1728285722540,0.001646,63605.0,63604.0,3.09363238]
["bitfinex","BTCUSD",1728285723242,0.001646,63605.0,63604.0,1.579719]
["bitfinex","BTCUSD",1728285723468,0.001646,63605.0,63604.0,1.59364199]
["bitfinex","BTCUSD",1728285727428,0.001646,63605.0,63604.0,1.59364972]
["bitfinex","BTCUSD",1728285729284,0.001646,63605.0,63604.0,3.09364972]
["bitfinex","BTCUSD",1728285729747,0.001646,63605.0,63604.0,3.11593874]
["bitfinex","BTCUSD",1728285730180,0.001646,63605.0,63604.0,1.61593874]
["bitfinex","BTCUSD",1728285733851,0.001646,63605.0,63604.0,1.61793874]
["bitfinex","BTCUSD",1728285734351,0.001646,63605.0,63604.0,1.71323874]
["bitfinex","BTCUSD",1728285735727,0.001646,63605.0,63604.0,3.21323874]
["bitfinex","BTCUSD",1728285736175,0.001646,63605.0,63604.0,3.21123874]
["bitfinex","BTCUSD",1728285736410,0.001646,63605.0,63604.0,1.71123874]
["bitfinex","BTCUSD",1728285739652,0.001646,63605.0,63604.0,1.70623874]
["bitfinex","BTCUSD",1728285739870,0.001646,63605.0,63604.0,1.71123874]
["bitfinex","BTCUSD",1728285740577,0.001646,63605.0,63604.0,1.71853044]
["bitfinex","BTCUSD",1728285741248,0.001646,63605.0,63604.0,1.61593874]
["bitfinex","BTCUSD",1728285741495,0.001646,63605.0,63604.0,1.61600804]
["bitfinex","BTCUSD",1728285744505,0.001646,63605.0,63604.0,1.72375372]
["bitfinex","BTCUSD",1728285744940,0.001646,63605.0,63604.0,1.60322122]
["bitfinex","BTCUSD",1728285745207,0.173846,63605.0,63604.0,1.60322122]
["bitfinex","BTCUSD",1728285745445,0.18164342,63605.0,63604.0,1.47085452]
["bitfinex","BTCUSD",1728285745884,0.18164342,63605.0,63604.0,1.58090952]
["bitfinex","BTCUSD",1728285748708,0.18164342,63605.0,63604.0,1.58090838]
["bitfinex","BTCUSD",1728285748921,0.18164342,63605.0,63604.0,1.47085338]
["bitfinex","BTCUSD",1728285749416,0.173846,63605.0,63604.0,1.58090838]
["bitfinex","BTCUSD",1728285750151,0.173846,63605.0,63604.0,1.68865406]
["bitfinex","BTCUSD",1728285751544,0.17343285,63605.0,63604.0,1.68865406]
["bitfinex","BTCUSD",1728285751785,0.17343285,63605.0,63604.0,1.58090838]
["bitfinex","BTCUSD",1728285752953,0.18123027,63605.0,63604.0,1.58090838]
["bitfinex","BTCUSD",1728285754078,0.18123027,63605.0,63604.0,0.028823]
["bitfinex","BTCUSD",1728285754079,0.33833851,63605.0,63604.0,0.028823]
["bitfinex","BTCUSD",1728285754339,0.36186564,63605.0,63604.0,0.028823]
["bitfinex","BTCUSD",1728285754558,0.29128427,63605.0,63604.0,0.028823]
["bitfinex","BTCUSD",1728285755216,0.3618426,63605.0,63604.0,0.028823]
["bitfinex","BTCUSD",1728285755453,0.29610512,63605.0,63604.0,0.028823]
["bitfinex","BTCUSD",1728285756154,0.3666588,63605.0,63604.0,0.028823]
["bitfinex","BTCUSD",1728285757520,0.54192796,63605.0,63604.0,0.028823]
["bitfinex","BTCUSD",1728285757732,0.29610512,63605.0,63604.0,0.028823]
["bitfinex","BTCUSD",1728285757955,0.36665354,63605.0,63604.0,0.028823]
["bitfinex","BTCUSD",1728285758174,0.25659954,63605.0,63604.0,0.028823]
["bitfinex","BTCUSD",1728285758397,0.18605112,63605.0,63604.0,0.028823]
["bitfinex","BTCUSD",1728285758619,0.29610512,63605.0,63604.0,0.028823]
["bitfinex","BTCUSD",1728285758847,0.3699381,63605.0,63604.0,0.028823]
["bitfinex","BTCUSD",1728285759058,0.36664884,63605.0,63604.0,0.028823]
["bitfinex","BTCUSD",1728285759509,0.6580101,63605.0,63604.0,0.028823]
["bitfinex","BTCUSD",1728285760865,0.54043723,63605.0,63604.0,0.028823]
["bitfinex","BTCUSD",1728285762732,0.54043723,63605.0,63604.0,0.014823]
["bitfinex","BTCUSD",1728285762958,0.54043723,63605.0,63604.0,0.023823]
["bitfinex","BTCUSD",1728285763193,0.29610512,63605.0,63604.0,0.023823]
["bitfinex","BTCUSD",1728285763415,0.39007943,63605.0,63604.0,0.023823]
["bitfinex","BTCUSD",1728285763667,0.63409988,63605.0,63604.0,0.023823]
["bitfinex","BTCUSD",1728285763887,0.63409988,63605.0,63604.0,0.009823]
["bitfinex","BTCUSD",1728285764106,0.63409988,63605.0,63604.0,0.017823]
["bitfinex","BTCUSD",1728285764600,0.63409988,63605.0,63604.0,0.009823]
["bitfinex","BTCUSD",1728285765057,0.63409988,63605.0,63604.0,0.017823]
["bitfinex","BTCUSD",1728285766851,0.63408525,63605.0,63604.0,0.017823]
["bitfinex","BTCUSD",1728285767309,0.54012557,63605.0,63604.0,0.017823]
["bitfinex","BTCUSD",1728285768047,0.29610512,63605.0,63604.0,0.017823]
["bitfinex","BTCUSD",1728285768285,0.63392634,63605.0,63604.0,0.017823]
["bitfinex","BTCUSD",1728285769526,0.53998151,63605.0,63604.0,0.017823]
["bitfinex","BTCUSD",1728285771247,0.29610512,63605.0,63604.0,0.017823]
["bitfinex","BTCUSD",1728285771495,0.53990702,63605.0,63604.0,0.017823]
["bitfinex","BTCUSD",1728285772215,0.29610512,63605.0,63604.0,0.017823]
["bitfinex","BTCUSD",1728285774135,0.3665286,63605.0,63604.0,0.017823]
["bitfinex","BTCUSD",1728285774606,0.29610512,63605.0,63604.0,0.017823]
["bitfinex","BTCUSD",1728285778094,0.30021648,63605.0,63604.0,0.017823]
["bitfinex","BTCUSD",1728285778316,0.37064719,63605.0,63604.0,0.017823]
["bitfinex","BTCUSD",1728285778772,0.30021648,63605.0,63604.0,0.017823]
["bitfinex","BTCUSD",1728285779236,0.37064719,63605.0,63604.0,0.017823]
["bitfinex","BTCUSD",1728285780401,0.30021648,63605.0,63604.0,0.017823]
["bitfinex","BTCUSD",1728285781088,0.37064719,63605.0,63604.0,0.017823]
["bitfinex","BTCUSD",1728285782287,0.30021648,63605.0,63604.0,0.017823]
["bitfinex","BTCUSD",1728285782743,0.54677184,63605.0,63604.0,0.017823]
["bitfinex","BTCUSD",1728285782944,0.63739019,63605.0,63604.0,0.017823]
["bitfinex","BTCUSD",1728285783619,0.54348258,63605.0,63604.0,0.017823]
["bitfinex","BTCUSD",1728285784992,0.54348258,63605.0,63604.0,0.009823]
["bitfinex","BTCUSD",1728285785215,0.54348258,63605.0,63604.0,0.016823]
["bitfinex","BTCUSD",1728285785441,0.54348258,63605.0,63604.0,0.007823]
["bitfinex","BTCUSD",1728285785668,0.54348258,63605.0,63604.0,0.000823]
["bitfinex","BTCUSD",1728285785902,0.54348258,63605.0,63604.0,0.015823]
["bitfinex","BTCUSD",1728285786116,0.54348258,63605.0,63604.0,0.007823]
["bitfinex","BTCUSD",1728285786320,0.54348258,63605.0,63604.0,0.015823]
["bitfinex","BTCUSD",1728285789196,0.6609188,63605.0,63604.0,0.015823]
["bitfinex","BTCUSD",1728285789425,0.54348258,63605.0,63604.0,0.015823]
["bitfinex","BTCUSD",1728285789832,0.63744643,63605.0,63604.0,0.015823]
["bitfinex","BTCUSD",1728285790250,0.54348258,63605.0,63604.0,0.015823]
["bitfinex","BTCUSD",1728285791308,0.6609188,63605.0,63604.0,0.015823]
["bitfinex","BTCUSD",1728285793002,0.01796248,63605.0,63604.0,0.12356868]
["bitfinex","BTCUSD",1728285793209,0.11197287,63605.0,63604.0,0.12356868]
["bitfinex","BTCUSD",1728285793415,0.01796248,63605.0,63604.0,0.12356868]
["bitfinex","BTCUSD",1728285793845,0.01796248,63605.0,63604.0,0.23362368]
["bitfinex","BTCUSD",1728285794053,0.25752957,63605.0,63604.0,0.23362368]
["bitfinex","BTCUSD",1728285794277,0.35154642,63605.0,63604.0,0.23362368]
["bitfinex","BTCUSD",1728285795170,0.35154642,63605.0,63604.0,0.12356868]
["bitfinex","BTCUSD",1728285796374,0.25752957,63605.0,63604.0,0.23362368]
["bitfinex","BTCUSD",1728285796592,0.25752957,63605.0,63604.0,0.12356868]
["bitfinex","BTCUSD",1728285796782,0.3515698,63605.0,63604.0,0.12356868]
["bitfinex","BTCUSD",1728285797105,0.46162132,63605.0,63604.0,0.12356868]
["bitfinex","BTCUSD",1728285797328,0.36758357,63605.0,63604.0,0.015823]
["bitfinex","BTCUSD",1728285797536,0.48510464,63605.0,63604.0,0.015823]
["bitfinex","BTCUSD",1728285797765,0.36758357,63605.0,63604.0,0.015823]
["bitfinex","BTCUSD",1728285798012,0.48510464,63605.0,63604.0,0.015823]
["bitfinex","BTCUSD",1728285799360,0.48516659,63605.0,63604.0,0.015823]
["bitfinex","BTCUSD",1728285799839,0.48516769,63605.0,63604.0,0.015823]
["bitfinex","BTCUSD",1728285800246,0.36758357,63605.0,63604.0,0.015823]
["bitfinex","BTCUSD",1728285801320,0.36758357,63605.0,63604.0,1.280723]
["bitfinex","BTCUSD",1728285805241,0.36758357,63605.0,63604.0,1.27835742]
["bitfinex","BTCUSD",1728285805899,0.36406096,63605.0,63604.0,1.27835742]
["bitfinex","BTCUSD",1728285807284,0.36406096,63605.0,63604.0,0.01345742]
["bitfinex","BTCUSD",1728285807535,0.43906096,63605.0,63604.0,0.01345742]
["bitfinex","BTCUSD",1728285810765,0.43551376,63605.0,63604.0,0.01345742]
["bitfinex","BTCUSD",1728285811247,0.52671376,63605.0,63604.0,0.01345742]
["bitfinex","BTCUSD",1728285811482,0.5312083,63605.0,63604.0,0.01345742]
["bitfinex","BTCUSD",1728285811713,0.58099968,63605.0,63604.0,0.01345742]
["bitfinex","BTCUSD",1728285812390,0.57650514,63605.0,63604.0,0.01345742]
["bitfinex","BTCUSD",1728285813065,0.57650514,63605.0,63604.0,0.008]
["bitfinex","BTCUSD",1728285813298,0.110057,63603.0,63602.0,1.2649]
["bitfinex","BTCUSD",1728285813524,0.2511793,63603.0,63602.0,1.2649]
["bitfinex","BTCUSD",1728285813751,0.35930246,63603.0,63602.0,1.2649]
["bitfinex","BTCUSD",1728285813976,0.50042476,63603.0,63602.0,1.2649]
["bitfinex","BTCUSD",1728285814474,0.35930246,63603.0,63602.0,1.2649]
["bitfinex","BTCUSD",1728285815190,0.35930246,63603.0,63602.0,1.2709]
["bitfinex","BTCUSD",1728285815619,0.47849697,63603.0,63602.0,1.2709]
["bitfinex","BTCUSD",1728285816265,0.36089126,63603.0,63602.0,1.2709]
["bitfinex","BTCUSD",1728285816719,0.47849205,63603.0,63602.0,1.2709]
["bitfinex","BTCUSD",1728285816967,0.47849208,63603.0,63602.0,1.2769]
["bitfinex","BTCUSD",1728285817186,0.36089126,63603.0,63602.0,1.2769]
["bitfinex","BTCUSD",1728285817869,0.47849175,63603.0,63602.0,1.2769]
["bitfinex","BTCUSD",1728285818376,0.36089126,63603.0,63602.0,1.2769]
["bitfinex","BTCUSD",1728285819024,0.36089126,63603.0,63602.0,0.012]
["bitfinex","BTCUSD",1728285825404,0.35915833,63603.0,63602.0,0.012]
["bitfinex","BTCUSD",1728285826040,0.47676564,63603.0,63602.0,0.012]
["bitfinex","BTCUSD",1728285826808,0.35915833,63603.0,63602.0,0.012]
["bitfinex","BTCUSD",1728285827035,0.35915833,63603.0,63602.0,0.012822]
["bitfinex","BTCUSD",1728285827271,0.476772,63603.0,63602.0,0.012822]
["bitfinex","BTCUSD",1728285827499,0.47677689,63603.0,63602.0,0.012822]
["bitfinex","BTCUSD",1728285827736,0.35915833,63603.0,63602.0,0.012822]
["bitfinex","BTCUSD",1728285828172,0.35915833,63603.0,63602.0,0.012554]
["bitfinex","BTCUSD",1728285828393,0.47677855,63603.0,63602.0,0.012554]
["bitfinex","BTCUSD",1728285829916,0.35915833,63603.0,63602.0,0.012554]
["bitfinex","BTCUSD",1728285830380,0.35866418,63603.0,63602.0,0.012554]
["bitfinex","BTCUSD",1728285833340,0.47629925,63603.0,63602.0,0.012554]
["bitfinex","BTCUSD",1728285833663,0.35866418,63603.0,63602.0,0.012554]
["bitfinex","BTCUSD",1728285833694,0.47629925,63603.0,63602.0,0.012554]
["bitfinex","BTCUSD",1728285834318,0.35866418,63603.0,63602.0,0.012554]
["bitfinex","BTCUSD",1728285834581,0.47630123,63603.0,63602.0,0.012554]
["bitfinex","BTCUSD",1728285834722,0.35866418,63603.0,63602.0,0.012554]
["bitfinex","BTCUSD",1728285835136,0.47469162,63603.0,63602.0,0.012554]
["bitfinex","BTCUSD",1728285836742,0.35705814,63603.0,63602.0,0.012554]
["bitfinex","BTCUSD",1728285836977,0.47469281,63603.0,63602.0,0.012554]
["bitfinex","BTCUSD",1728285837462,0.35705814,63603.0,63602.0,0.012554]
["bitfinex","BTCUSD",1728285837672,0.47469209,63603.0,63602.0,0.012554]
["bitfinex","BTCUSD",1728285837904,0.35705814,63603.0,63602.0,0.012554]
["bitfinex","BTCUSD",1728285838151,0.47469194,63603.0,63602.0,0.012554]
["bitfinex","BTCUSD",1728285838932,0.47469325,63603.0,63602.0,0.012554]
["bitfinex","BTCUSD",1728285839444,0.4746956,63603.0,63602.0,0.012554]
["bitfinex","BTCUSD",1728285839678,0.4763396,63603.0,63602.0,0.012554]
["bitfinex","BTCUSD",1728285841863,0.6557396,63603.0,63602.0,0.012554]
["bitfinex","BTCUSD",1728285843306,0.53810214,63603.0,63602.0,0.012554]
["bitfinex","BTCUSD",1728285844003,0.58791934,63603.0,63602.0,0.012554]
["bitfinex","BTCUSD",1728285844469,0.58791768,63603.0,63602.0,0.012554]
["bitfinex","BTCUSD",1728285845495,0.69678618,63603.0,63602.0,0.012554]
["bitfinex","BTCUSD",1728285845731,0.53810214,63603.0,63602.0,0.012554]
["bitfinex","BTCUSD",1728285846198,0.58791603,63603.0,63602.0,0.012554]
["bitfinex","BTCUSD",1728285848314,0.58791603,63603.0,63602.0,0.0122871]
["bitfinex","BTCUSD",1728285849545,0.53810214,63603.0,63602.0,0.0122871]
["bitfinex","BTCUSD",1728285850029,0.58792611,63603.0,63602.0,0.0122871]
["bitfinex","BTCUSD",1728285850512,0.53810214,63603.0,63602.0,0.0122871]
["bitfinex","BTCUSD",1728285850742,0.58792594,63603.0,63602.0,0.0122871]
["bitfinex","BTCUSD",1728285853010,0.53810214,63603.0,63602.0,0.0122871]
["bitfinex","BTCUSD",1728285853241,0.53207566,63603.0,63602.0,0.0122871]
["bitfinex","BTCUSD",1728285853457,0.58189653,63603.0,63602.0,0.0122871]
["bitfinex","BTCUSD",1728285853934,0.58185086,63603.0,63602.0,0.0122871]
["bitfinex","BTCUSD",1728285854160,0.53202999,63603.0,63602.0,0.0122871]
["bitfinex","BTCUSD",1728285856892,0.52557132,63603.0,63602.0,0.0122871]
["bitfinex","BTCUSD",1728285858296,0.52507745,63603.0,63602.0,0.0117522]
["bitfinex","BTCUSD",1728285858522,0.57489097,63603.0,63602.0,0.0117522]
["bitfinex","BTCUSD",1728285858739,0.52507745,63603.0,63602.0,0.0117522]
["bitfinex","BTCUSD",1728285858961,0.57489083,63603.0,63602.0,0.0117522]
["bitfinex","BTCUSD",1728285863014,0.52212945,63603.0,63602.0,0.0117522]
["bitfinex","BTCUSD",1728285863259,0.52155283,63603.0,63602.0,0.0117522]
["bitfinex","BTCUSD",1728285865927,0.34215283,63603.0,63602.0,0.0117522]
["bitfinex","BTCUSD",1728285868774,0.45981903,63603.0,63602.0,0.0117522]
["bitfinex","BTCUSD",1728285869019,0.34215283,63603.0,63602.0,0.0117522]
["bitfinex","BTCUSD",1728285871197,0.23209583,63603.0,63602.0,0.0117522]
["bitfinex","BTCUSD",1728285871455,0.10312048,63603.0,63602.0,0.0117522]
["bitfinex","BTCUSD",1728285871701,0.3262308,63603.0,63602.0,0.0117522]
["bitfinex","BTCUSD",1728285872407,0.4362878,63603.0,63602.0,0.0117522]
["bitfinex","BTCUSD",1728285876297,0.34215283,63603.0,63602.0,0.0117522]
["bitfinex","BTCUSD",1728285877188,0.4362878,63603.0,63602.0,0.0117522]
["bitfinex","BTCUSD",1728285877479,0.34215283,63603.0,63602.0,0.0117522]
["bitfinex","BTCUSD",1728285878358,0.34215283,63603.0,63602.0,0.01108065]
["bitfinex","BTCUSD",1728285879228,0.4362878,63603.0,63602.0,0.01108065]
["bitfinex","BTCUSD",1728285880191,0.00898551,63603.0,63602.0,0.01108065]
["bitfinex","BTCUSD",1728285880442,0.10312048,63603.0,63602.0,0.01108065]
["bitfinex","BTCUSD",1728285880681,0.10312048,63603.0,63602.0,0.28432636]
["bitfinex","BTCUSD",1728285880682,0.05605124,63603.0,63602.0,0.28432636]
["bitfinex","BTCUSD",1728285880905,0.05826734,63603.0,63602.0,0.38781339]
["bitfinex","BTCUSD",1728285881122,0.06026734,63603.0,63602.0,0.38881339]
["bitfinex","BTCUSD",1728285881360,0.01120161,63603.0,63602.0,0.38181339]
["bitfinex","BTCUSD",1728285881832,0.01120161,63603.0,63602.0,0.38781339]
["bitfinex","BTCUSD",1728285882067,0.05826734,63603.0,63602.0,0.27775439]
["bitfinex","BTCUSD",1728285882292,0.05826734,63603.0,63602.0,0.27875439]
["bitfinex","BTCUSD",1728285882742,0.05826734,63603.0,63602.0,0.27775439]
["bitfinex","BTCUSD",1728285882984,0.05826734,63603.0,63602.0,0.28275439]
["bitfinex","BTCUSD",1728285883209,0.05826734,63603.0,63602.0,0.39281339]
["bitfinex","BTCUSD",1728285884381,0.01120161,63603.0,63602.0,1.65771339]
["bitfinex","BTCUSD",1728285884815,0.01120161,63603.0,63602.0,1.54765439]
["bitfinex","BTCUSD",1728285885038,0.01120161,63603.0,63602.0,1.65771339]
["bitfinex","BTCUSD",1728285885965,0.01120161,63603.0,63602.0,0.39281339]
["bitfinex","BTCUSD",1728285886210,0.01120161,63603.0,63602.0,1.86042326]
["bitfinex","BTCUSD",1728285886430,0.001644,63603.0,63602.0,1.86042326]
["bitfinex","BTCUSD",1728285886904,0.001644,63603.0,63602.0,1.86242326]
["bitfinex","BTCUSD",1728285887136,0.001644,63603.0,63602.0,1.85442326]
["bitfinex","BTCUSD",1728285887371,0.001644,63603.0,63602.0,1.86142326]
["bitfinex","BTCUSD",1728285887585,0.001644,63603.0,63602.0,1.85442326]
["bitfinex","BTCUSD",1728285888083,0.001644,63603.0,63602.0,1.84942326]
["bitfinex","BTCUSD",1728285888320,0.001644,63603.0,63602.0,1.84888836]
["bitfinex","BTCUSD",1728285888550,0.001644,63603.0,63602.0,1.86888836]
["bitfinex","BTCUSD",1728285889022,0.001644,63603.0,63602.0,1.86488836]
["bitfinex","BTCUSD",1728285889259,0.0011894,63603.0,63602.0,1.87888836]
["bitfinex","BTCUSD",1728285889487,0.0011894,63603.0,63602.0,1.87688836]
["bitfinex","BTCUSD",1728285889952,0.0011894,63603.0,63602.0,1.87888836]
["bitfinex","BTCUSD",1728285892540,0.0011894,63603.0,63602.0,1.84837849]
["bitfinex","BTCUSD",1728285892764,0.0011894,63603.0,63602.0,1.90181397]
["bitfinex","BTCUSD",1728285892990,0.0011894,63603.0,63602.0,1.90182004]
["bitfinex","BTCUSD",1728285893225,0.0011894,63603.0,63602.0,1.92386325]
["bitfinex","BTCUSD",1728285894105,0.0011894,63603.0,63602.0,1.93164525]
["bitfinex","BTCUSD",1728285894340,0.0011894,63603.0,63602.0,1.90960204]
["bitfinex","BTCUSD",1728285895751,0.0011894,63603.0,63602.0,3.40960204]
["bitfinex","BTCUSD",1728285895967,0.0011894,63603.0,63602.0,3.43164525]
["bitfinex","BTCUSD",1728285896431,0.0011894,63603.0,63602.0,3.39576975]
["bitfinex","BTCUSD",1728285896698,0.0011894,63603.0,63602.0,3.43156547]
["bitfinex","BTCUSD",1728285896898,0.0011894,63603.0,63602.0,3.39573932]
["bitfinex","BTCUSD",1728285897144,0.0011894,63603.0,63602.0,3.3217692]
["bitfinex","BTCUSD",1728285897359,0.0011894,63603.0,63602.0,3.42951488]
["bitfinex","BTCUSD",1728285898277,0.0011894,63603.0,63602.0,3.42897998]
["bitfinex","BTCUSD",1728285899485,0.0011894,63603.0,63602.0,3.40696425]
["bitfinex","BTCUSD",1728285899742,0.0011894,63603.0,63602.0,1.88396425]
["bitfinex","BTCUSD",1728285900400,0.0011894,63603.0,63602.0,1.68993657]
["bitfinex","BTCUSD",1728285900623,0.0011894,63603.0,63602.0,1.58247674]
["bitfinex","BTCUSD",1728285900832,0.0011894,63603.0,63602.0,1.56589791]
["bitfinex","BTCUSD",1728285901044,0.0011894,63603.0,63602.0,1.58247674]
["bitfinex","BTCUSD",1728285902860,0.0011894,63603.0,63602.0,1.41953783]
["bitfinex","BTCUSD",1728285903318,0.1772894,63603.0,63602.0,1.402959]
["bitfinex","BTCUSD",1728285903757,0.1866166,63603.0,63602.0,1.388959]
["bitfinex","BTCUSD",1728285904201,0.1866166,63603.0,63602.0,1.2789]
["bitfinex","BTCUSD",1728285904422,0.1866166,63603.0,63602.0,1.388959]
["bitfinex","BTCUSD",1728285904651,0.1866166,63603.0,63602.0,1.374959]
["bitfinex","BTCUSD",1728285904884,0.1866166,63603.0,63602.0,1.402959]
["bitfinex","BTCUSD",1728285905111,0.1866166,63603.0,63602.0,1.388959]
["bitfinex","BTCUSD",1728285905541,0.1866166,63603.0,63602.0,1.402959]
["bitfinex","BTCUSD",1728285910420,0.1866166,63603.0,63602.0,1.403781]
["bitfinex","BTCUSD",1728285910648,0.1866166,63603.0,63602.0,1.293722]
["bitfinex","BTCUSD",1728285910649,0.2966736,63603.0,63602.0,1.293722]
["bitfinex","BTCUSD",1728285911111,0.1866166,63603.0,63602.0,1.403781]
["bitfinex","BTCUSD",1728285911571,0.1772894,63603.0,63602.0,1.403781]
["bitfinex","BTCUSD",1728285912001,0.1772894,63603.0,63602.0,1.389781]
["bitfinex","BTCUSD",1728285912229,0.1772894,63603.0,63602.0,1.375781]
["bitfinex","BTCUSD",1728285912480,0.1772894,63603.0,63602.0,1.386781]
["bitfinex","BTCUSD",1728285912753,0.1772894,63603.0,63602.0,1.396781]
["bitfinex","BTCUSD",1728285912984,0.1772894,63603.0,63602.0,1.386781]
["bitfinex","BTCUSD",1728285913210,0.1772894,63603.0,63602.0,1.396781]
["bitfinex","BTCUSD",1728285913871,0.1772894,63603.0,63602.0,1.385781]
["bitfinex","BTCUSD",1728285914316,0.1772894,63603.0,63602.0,1.394781]
["bitfinex","BTCUSD",1728285916848,0.0011894,63603.0,63602.0,1.394781]
["bitfinex","BTCUSD",1728285918040,0.0011894,63603.0,63602.0,1.66571339]
["bitfinex","BTCUSD",1728285919231,0.0011894,63603.0,63602.0,3.16571339]
["bitfinex","BTCUSD",1728285919726,0.0011894,63603.0,63602.0,1.66571339]
["bitfinex","BTCUSD",1728285919967,0.0011894,63603.0,63602.0,1.71563339]
["bitfinex","BTCUSD",1728285920208,0.0011894,63603.0,63602.0,1.70663339]
["bitfinex","BTCUSD",1728285920445,0.0011894,63603.0,63602.0,1.71763339]
["bitfinex","BTCUSD",1728285921186,0.0011894,63603.0,63602.0,1.73437281]
["bitfinex","BTCUSD",1728285921909,0.0011894,63603.0,63602.0,1.71763339]
["bitfinex","BTCUSD",1728285922169,0.0011894,63603.0,63602.0,1.70763339]
["bitfinex","BTCUSD",1728285922407,0.0011894,63603.0,63602.0,1.71963339]
["bitfinex","BTCUSD",1728285922662,0.0011894,63603.0,63602.0,1.70763339]
["bitfinex","BTCUSD",1728285923117,0.0011894,63603.0,63602.0,1.72163339]
["bitfinex","BTCUSD",1728285923356,0.0011894,63603.0,63602.0,1.71063339]
["bitfinex","BTCUSD",1728285923596,0.0011894,63603.0,63602.0,1.72735004]
["bitfinex","BTCUSD",1728285924276,0.0011894,63603.0,63602.0,1.73835004]
["bitfinex","BTCUSD",1728285924722,0.0011894,63603.0,63602.0,1.74314014]
["bitfinex","BTCUSD",1728285924949,0.0011894,63603.0,63602.0,1.75714014]
["bitfinex","BTCUSD",1728285925525,0.0011894,63603.0,63602.0,1.75514014]
["bitfinex","BTCUSD",1728285928165,0.0011894,63603.0,63602.0,1.75515707]
["bitfinex","BTCUSD",1728285928595,0.0011894,63603.0,63602.0,1.75515966]
["bitfinex","BTCUSD",1728285931800,0.0011894,63603.0,63602.0,1.72463339]
["bitfinex","BTCUSD",1728285932037,0.0011894,63603.0,63602.0,1.75521703]
["bitfinex","BTCUSD",1728285932699,0.0011894,63603.0,63602.0,1.64747135]
["bitfinex","BTCUSD",1728285933584,0.0911894,63603.0,63602.0,1.53741235]
["bitfinex","BTCUSD",1728285933803,0.1661894,63603.0,63602.0,1.64747135]
["bitfinex","BTCUSD",1728285934298,0.17626252,63603.0,63602.0,1.63365575]
["bitfinex","BTCUSD",1728285934771,0.1661894,63603.0,63602.0,1.63365575]
["bitfinex","BTCUSD",1728285935782,0.1661894,63603.0,63602.0,1.61688771]
["bitfinex","BTCUSD",1728285935989,0.1661894,63603.0,63602.0,1.63365567]
["bitfinex","BTCUSD",1728285938300,0.1661894,63603.0,63602.0,1.64746127]
["bitfinex","BTCUSD",1728285938530,0.1661894,63603.0,63602.0,1.64744279]
["bitfinex","BTCUSD",1728285939406,0.1661894,63603.0,63602.0,1.64743143]
["bitfinex","BTCUSD",1728285939623,0.1661894,63603.0,63602.0,1.63362763]
["bitfinex","BTCUSD",1728285940450,0.1661894,63603.0,63602.0,1.64742605]
["bitfinex","BTCUSD",1728285941129,0.1661894,63603.0,63602.0,1.63362763]
["bitfinex","BTCUSD",1728285941353,0.1661894,63603.0,63602.0,1.64742392]
["bitfinex","BTCUSD",1728285941592,0.1661894,63603.0,63602.0,1.63362763]
["bitfinex","BTCUSD",1728285943201,0.1661894,63603.0,63602.0,1.64742454]
["bitfinex","BTCUSD",1728285944846,0.1661894,63603.0,63602.0,1.48423783]
["bitfinex","BTCUSD",1728285945090,0.2762464,63603.0,63602.0,1.343642]
["bitfinex","BTCUSD",1728285945318,0.32657318,63603.0,63602.0,1.343642]
["bitfinex","BTCUSD",1728285945547,0.33339784,63603.0,63602.0,1.343642]
["bitfinex","BTCUSD",1728285945783,0.28631952,63603.0,63602.0,1.343642]
["bitfinex","BTCUSD",1728285946011,0.33339796,63603.0,63602.0,1.343642]
["bitfinex","BTCUSD",1728285946262,0.3568758,63603.0,63602.0,1.343642]
["bitfinex","BTCUSD",1728285946509,0.33339473,63603.0,63602.0,1.343642]
["bitfinex","BTCUSD",1728285946728,0.28631952,63603.0,63602.0,1.343642]
["bitfinex","BTCUSD",1728285947223,0.28631952,63603.0,63602.0,1.329642]
["bitfinex","BTCUSD",1728285947438,0.28631952,63603.0,63602.0,1.315642]
["bitfinex","BTCUSD",1728285947659,0.3568758,63603.0,63602.0,1.329642]
["bitfinex","BTCUSD",1728285947864,0.3568758,63603.0,63602.0,1.315642]
["bitfinex","BTCUSD",1728285948313,0.3568758,63603.0,63602.0,1.329642]
["bitfinex","BTCUSD",1728285948526,0.28631952,63603.0,63602.0,1.329642]
["bitfinex","BTCUSD",1728285948955,0.28631952,63603.0,63602.0,1.343642]
["bitfinex","BTCUSD",1728285949184,0.28631952,63603.0,63602.0,1.329642]
["bitfinex","BTCUSD",1728285949629,0.28960878,63603.0,63602.0,1.315642]
["bitfinex","BTCUSD",1728285949894,0.28960878,63603.0,63602.0,1.326642]
["bitfinex","BTCUSD",1728285950394,0.28960878,63603.0,63602.0,1.315642]
["bitfinex","BTCUSD",1728285950609,0.28960878,63603.0,63602.0,1.334642]
["bitfinex","BTCUSD",1728285951060,0.28960878,63603.0,63602.0,1.338642]
["bitfinex","BTCUSD",1728285951277,0.28960878,63603.0,63602.0,1.331642]
["bitfinex","BTCUSD",1728285951499,0.36019372,63603.0,63602.0,1.334642]
["bitfinex","BTCUSD",1728285951724,0.35690446,63603.0,63602.0,1.334642]
["bitfinex","BTCUSD",1728285952412,0.35690446,63603.0,63602.0,1.318642]
["bitfinex","BTCUSD",1728285952781,0.35690446,63603.0,63602.0,1.315642]
["bitfinex","BTCUSD",1728285952988,0.35690446,63603.0,63602.0,1.317642]
["bitfinex","BTCUSD",1728285953579,0.35690446,63603.0,63602.0,1.315642]
["bitfinex","BTCUSD",1728285953818,0.35688859,63603.0,63602.0,1.321642]
["bitfinex","BTCUSD",1728285954268,0.35688859,63603.0,63602.0,1.325642]
["bitfinex","BTCUSD",1728285956469,0.28631952,63603.0,63602.0,1.325642]
["bitfinex","BTCUSD",1728285956910,0.28960878,63603.0,63602.0,1.325642]
["bitfinex","BTCUSD",1728285957156,0.28631952,63603.0,63602.0,1.325642]
["bitfinex","BTCUSD",1728285958975,0.33334525,63603.0,63602.0,1.325642]
["bitfinex","BTCUSD",1728285961116,0.33334525,63603.0,63602.0,0.060742]
["bitfinex","BTCUSD",1728285962217,0.33333843,63603.0,63602.0,0.060742]
["bitfinex","BTCUSD",1728285962850,0.28631952,63603.0,63602.0,0.060742]
["bitfinex","BTCUSD",1728285963507,0.33333843,63603.0,63602.0,0.060742]
["bitfinex","BTCUSD",1728285963748,0.28631952,63603.0,63602.0,0.060742]
["bitfinex","BTCUSD",1728285965071,0.33333843,63603.0,63602.0,0.060742]
["bitfinex","BTCUSD",1728285965546,0.19631952,63603.0,63602.0,0.060742]
["bitfinex","BTCUSD",1728285968945,0.12131952,63603.0,63602.0,0.060742]
["bitfinex","BTCUSD",1728285973479,0.29590878,63603.0,63602.0,0.060742]
["bitfinex","BTCUSD",1728285973714,0.34292794,63603.0,63602.0,0.060742]
["bitfinex","BTCUSD",1728285973926,0.33963868,63603.0,63602.0,0.060742]
["bitfinex","BTCUSD",1728285974144,0.33964247,63603.0,63602.0,0.060742]
["bitfinex","BTCUSD",1728285974624,0.29261952,63603.0,63602.0,0.060742]
["bitfinex","BTCUSD",1728285974843,0.34293536,63603.0,63602.0,0.060742]
["bitfinex","BTCUSD",1728285975060,0.29261952,63603.0,63602.0,0.060742]
["bitfinex","BTCUSD",1728285975288,0.29590878,63603.0,63602.0,0.060742]
["bitfinex","BTCUSD",1728285976396,0.36644321,63603.0,63602.0,0.060742]
["bitfinex","BTCUSD",1728285976648,0.36315395,63603.0,63602.0,0.060742]
["bitfinex","BTCUSD",1728285976889,0.36317063,63603.0,63602.0,0.060742]
["bitfinex","BTCUSD",1728285978663,0.29261952,63603.0,63602.0,0.060742]
["bitfinex","BTCUSD",1728285980688,0.51611289,63603.0,63602.0,0.060742]
["bitfinex","BTCUSD",1728285981504,0.61018103,63603.0,63602.0,0.060742]
["bitfinex","BTCUSD",1728285981718,0.61022043,63603.0,63602.0,0.060742]
["bitfinex","BTCUSD",1728285982998,0.51611319,63603.0,63602.0,0.060742]
["bitfinex","BTCUSD",1728285983244,0.61022043,63603.0,63602.0,0.060742]
["bitfinex","BTCUSD",1728285984823,0.36321168,63603.0,63602.0,0.060742]
["bitfinex","BTCUSD",1728285987190,0.29261952,63603.0,63602.0,0.060742]
["bitfinex","BTCUSD",1728285988381,0.29590878,63603.0,63602.0,0.060742]
["bitfinex","BTCUSD",1728285988601,0.39001602,63603.0,63602.0,0.060742]
["bitfinex","BTCUSD",1728285988829,0.38844552,63603.0,63602.0,0.060742]
["bitfinex","BTCUSD",1728285990499,0.41197233,63603.0,63602.0,0.060742]
["bitfinex","BTCUSD",1728285991510,0.41211614,63603.0,63602.0,0.060742]
["bitfinex","BTCUSD",1728285998455,0.24081614,63603.0,63602.0,0.060742]
["bitfinex","BTCUSD",1728285998700,0.10721381,63603.0,63602.0,0.27854668]
["bitfinex","BTCUSD",1728285998963,0.06010175,63603.0,63602.0,0.53963339]
["bitfinex","BTCUSD",1728285999196,0.01298128,63603.0,63602.0,0.53963339]
["bitfinex","BTCUSD",1728285999677,0.01298128,63603.0,63602.0,0.53663339]
["bitfinex","BTCUSD",1728285999924,0.0011894,63603.0,63602.0,0.53663339]
["bitfinex","BTCUSD",1728286000166,0.01297891,63603.0,63602.0,0.52963339]
["bitfinex","BTCUSD",1728286000402,0.0011894,63603.0,63602.0,0.54663505]
["bitfinex","BTCUSD",1728286000624,0.01297891,63603.0,63602.0,0.55063505]
["bitfinex","BTCUSD",1728286000878,0.0011894,63603.0,63602.0,0.56049633]
["bitfinex","BTCUSD",1728286001120,0.01297891,63603.0,63602.0,0.55463505]
["bitfinex","BTCUSD",1728286001361,0.0011894,63603.0,63602.0,0.55463505]
["bitfinex","BTCUSD",1728286001595,0.01297891,63603.0,63602.0,0.44457605]
["bitfinex","BTCUSD",1728286001841,0.01320427,63603.0,63602.0,0.44457605]
["bitfinex","BTCUSD",1728286002343,0.01320427,63603.0,63602.0,0.44450609]
["bitfinex","BTCUSD",1728286002812,0.01320427,63603.0,63602.0,1.69247439]
["bitfinex","BTCUSD",1728286008573,0.12326127,63603.0,63602.0,1.69247439]
["bitfinex","BTCUSD",1728286011649,0.12326127,63603.0,63602.0,1.48682871]
["bitfinex","BTCUSD",1728286013715,0.29076127,63603.0,63602.0,1.323642]
["bitfinex","BTCUSD",1728286013965,0.36138255,63603.0,63602.0,1.323642]
["bitfinex","BTCUSD",1728286014207,0.29076127,63603.0,63602.0,1.323642]
["bitfinex","BTCUSD",1728286014446,0.29405053,63603.0,63602.0,1.323642]
["bitfinex","BTCUSD",1728286015648,0.38492298,63603.0,63602.0,1.323642]
["bitfinex","BTCUSD",1728286015883,0.29076127,63603.0,63602.0,1.323642]
["bitfinex","BTCUSD",1728286016836,0.4084447,63603.0,63602.0,1.323642]
["bitfinex","BTCUSD",1728286020506,0.4084447,63603.0,63602.0,0.058742]
["bitfinex","BTCUSD",1728286024288,0.38488494,63603.0,63602.0,0.057742]
["bitfinex","BTCUSD",1728286024521,0.38688494,63603.0,63602.0,0.057742]
["bitfinex","BTCUSD",1728286024750,0.29276127,63603.0,63602.0,0.057742]
["bitfinex","BTCUSD",1728286024992,0.38688381,63603.0,63602.0,0.057742]
["bitfinex","BTCUSD",1728286025292,0.29276127,63603.0,63602.0,0.057742]
["bitfinex","BTCUSD",1728286025421,0.386882,63603.0,63602.0,0.057742]
["bitfinex","BTCUSD",1728286025665,0.4104447,63603.0,63602.0,0.057742]
["bitfinex","BTCUSD",1728286026355,0.29276127,63603.0,63602.0,0.057742]
["bitfinex","BTCUSD",1728286028349,0.38687483,63603.0,63602.0,0.057742]
["bitfinex","BTCUSD",1728286028579,0.29276127,63603.0,63602.0,0.057742]
["bitfinex","BTCUSD",1728286028800,0.38688743,63603.0,63602.0,0.057742]
["bitfinex","BTCUSD",1728286029984,0.3868916,63603.0,63602.0,0.057742]
["bitfinex","BTCUSD",1728286030635,0.29276127,63603.0,63602.0,0.057742]
["bitfinex","BTCUSD",1728286030866,0.38688401,63603.0,63602.0,0.057742]
["bitfinex","BTCUSD",1728286031833,0.29276127,63603.0,63602.0,0.057742]
["bitfinex","BTCUSD",1728286032051,0.29605053,63603.0,63602.0,0.057742]
["bitfinex","BTCUSD",1728286032264,0.39017121,63603.0,63602.0,0.057742]
["bitfinex","BTCUSD",1728286032489,0.38688195,63603.0,63602.0,0.057742]
["bitfinex","BTCUSD",1728286033603,0.38688001,63603.0,63602.0,0.057742]
["bitfinex","BTCUSD",1728286033824,0.38688051,63603.0,63602.0,0.057742]
["bitfinex","BTCUSD",1728286035710,0.38312396,63603.0,63602.0,0.057742]
["bitfinex","BTCUSD",1728286035937,0.28900472,63603.0,63602.0,0.057742]
["bitfinex","BTCUSD",1728286039511,0.12150472,63603.0,63602.0,0.057742]
["bitfinex","BTCUSD",1728286041563,0.01144772,63603.0,63602.0,0.057742]
["bitfinex","BTCUSD",1728286042018,0.01144772,63603.0,63602.0,0.167801]
["bitfinex","BTCUSD",1728286043852,0.0031894,63603.0,63602.0,0.167801]
["bitfinex","BTCUSD",1728286044791,0.0032294,63603.0,63602.0,0.167801]
["bitfinex","BTCUSD",1728286046573,0.0032294,63603.0,63602.0,0.33098771]
["bitfinex","BTCUSD",1728286050349,0.0032294,63603.0,63602.0,1.69158771]
["bitfinex","BTCUSD",1728286050561,0.0032294,63603.0,63602.0,1.70833167]
["bitfinex","BTCUSD",1728286050771,0.0032294,63603.0,63602.0,1.7221374]
["bitfinex","BTCUSD",1728286051017,0.0032294,63603.0,63602.0,1.72211769]
["bitfinex","BTCUSD",1728286051508,0.0032294,63603.0,63602.0,1.79631769]
["bitfinex","BTCUSD",1728286051933,0.0012294,63603.0,63602.0,1.79631769]
["bitfinex","BTCUSD",1728286052151,0.0012294,63603.0,63602.0,1.81031769]
["bitfinex","BTCUSD",1728286052376,0.0012294,63603.0,63602.0,1.79831769]
["bitfinex","BTCUSD",1728286052586,0.0012294,63603.0,63602.0,1.81231769]
["bitfinex","BTCUSD",1728286052805,0.0012294,63603.0,63602.0,1.81031769]
["bitfinex","BTCUSD",1728286053041,0.0012294,63603.0,63602.0,1.81531769]
["bitfinex","BTCUSD",1728286054122,0.0012294,63603.0,63602.0,1.82276115]
["bitfinex","BTCUSD",1728286054364,0.0012294,63603.0,63602.0,1.79223117]
["bitfinex","BTCUSD",1728286054627,0.0012294,63603.0,63602.0,1.82273391]
["bitfinex","BTCUSD",1728286054837,0.0012294,63603.0,63602.0,1.82273193]
["bitfinex","BTCUSD",1728286056399,0.0012294,63603.0,63602.0,1.82272311]
["bitfinex","BTCUSD",1728286056870,0.0012294,63603.0,63602.0,1.83062278]
["bitfinex","BTCUSD",1728286057356,0.0012294,63603.0,63602.0,1.83262278]
["bitfinex","BTCUSD",1728286058005,0.0012294,63603.0,63602.0,1.83262035]
["bitfinex","BTCUSD",1728286058883,0.0012294,63603.0,63602.0,1.94162035]
["bitfinex","BTCUSD",1728286059097,0.0012294,63603.0,63602.0,2.00117152]
["bitfinex","BTCUSD",1728286059319,0.0012294,63603.0,63602.0,2.01517152]
["bitfinex","BTCUSD",1728286059526,0.0012294,63603.0,63602.0,3.51517152]
["bitfinex","BTCUSD",1728286059984,0.0012294,63603.0,63602.0,3.50917152]
["bitfinex","BTCUSD",1728286060207,0.0012294,63603.0,63602.0,3.52317152]
["bitfinex","BTCUSD",1728286060631,0.0012294,63603.0,63602.0,3.51417152]
["bitfinex","BTCUSD",1728286061338,0.0012294,63603.0,63602.0,3.52817152]
["bitfinex","BTCUSD",1728286061567,0.0012294,63603.0,63602.0,3.6309172]
["bitfinex","BTCUSD",1728286061782,0.0012294,63603.0,63602.0,2.0919172]
["bitfinex","BTCUSD",1728286061989,0.0012294,63603.0,63602.0,2.1059172]
["bitfinex","BTCUSD",1728286062196,0.0012294,63603.0,63602.0,2.0919172]
["bitfinex","BTCUSD",1728286062647,0.0012294,63603.0,63602.0,2.1059172]
["bitfinex","BTCUSD",1728286062850,0.0012294,63603.0,63602.0,2.1079172]
["bitfinex","BTCUSD",1728286064662,0.0012294,63603.0,63602.0,2.07221005]
["bitfinex","BTCUSD",1728286065123,0.0012294,63603.0,63602.0,2.10813896]
["bitfinex","BTCUSD",1728286065775,0.0012294,63603.0,63602.0,3.60813896]
["bitfinex","BTCUSD",1728286068361,0.0012294,63603.0,63602.0,3.60815875]
["bitfinex","BTCUSD",1728286075200,0.0012294,63603.0,63602.0,3.6082264]
["bitfinex","BTCUSD",1728286075410,0.0012294,63603.0,63602.0,3.55537652]
["bitfinex","BTCUSD",1728286075645,0.0012294,63603.0,63602.0,3.60823631]
["bitfinex","BTCUSD",1728286078328,0.0012294,63603.0,63602.0,3.63123631]
["bitfinex","BTCUSD",1728286078772,0.0012294,63603.0,63602.0,3.63126029]
["bitfinex","BTCUSD",1728286081729,0.0012294,63603.0,63602.0,2.13126029]
["bitfinex","BTCUSD",1728286081969,0.0012294,63603.0,63602.0,2.12926029]
["bitfinex","BTCUSD",1728286082649,0.0012294,63603.0,63602.0,2.13126029]
["bitfinex","BTCUSD",1728286085140,0.0012294,63603.0,63602.0,2.11438936]
["bitfinex","BTCUSD",1728286085367,0.0012294,63603.0,63602.0,2.13122082]
["bitfinex","BTCUSD",1728286085590,0.0012294,63603.0,63602.0,2.04802082]
["bitfinex","BTCUSD",1728286086288,0.0012294,63603.0,63602.0,2.05002082]
["bitfinex","BTCUSD",1728286087201,0.0012294,63603.0,63602.0,3.55002082]
["bitfinex","BTCUSD",1728286090449,0.0012294,63603.0,63602.0,3.54802082]
["bitfinex","BTCUSD",1728286091873,0.0012294,63603.0,63602.0,3.5480666]
["bitfinex","BTCUSD",1728286092583,0.0012294,63603.0,63602.0,3.4293666]
["bitfinex","BTCUSD",1728286094456,0.0012294,63603.0,63602.0,3.4313666]
["bitfinex","BTCUSD",1728286094695,0.0012294,63603.0,63602.0,3.4293666]
["bitfinex","BTCUSD",1728286095419,0.0012294,63603.0,63602.0,3.39342409]
["bitfinex","BTCUSD",1728286095685,0.0012294,63603.0,63602.0,3.42951973]
["bitfinex","BTCUSD",1728286095925,0.0012294,63603.0,63602.0,3.42950155]
["bitfinex","BTCUSD",1728286096373,0.0012294,63603.0,63602.0,3.47660555]
["bitfinex","BTCUSD",1728286097299,0.0012294,63603.0,63602.0,3.42950155]
["bitfinex","BTCUSD",1728286098921,0.0012294,63603.0,63602.0,3.37647652]
["bitfinex","BTCUSD",1728286099153,0.0012294,63603.0,63602.0,3.42947403]
["bitfinex","BTCUSD",1728286099390,0.0012294,63603.0,63602.0,3.50013003]
["bitfinex","BTCUSD",1728286099574,0.0012294,63603.0,63602.0,3.39238435]
["bitfinex","BTCUSD",1728286099844,0.0012294,63603.0,63602.0,3.50013003]
["bitfinex","BTCUSD",1728286100300,0.0012294,63603.0,63602.0,3.59063003]
["bitfinex","BTCUSD",1728286101401,0.0012294,63603.0,63602.0,3.51997403]
["bitfinex","BTCUSD",1728286101895,0.0012294,63603.0,63602.0,3.59073427]
["bitfinex","BTCUSD",1728286102351,0.0012294,63603.0,63602.0,3.48389359]
["bitfinex","BTCUSD",1728286102596,0.0012294,63603.0,63602.0,3.51993351]
["bitfinex","BTCUSD",1728286103287,0.0012294,63603.0,63602.0,3.42943351]
["bitfinex","BTCUSD",1728286103736,0.0012294,63603.0,63602.0,3.52377039]
["bitfinex","BTCUSD",1728286103962,0.0012294,63603.0,63602.0,3.42943351]
["bitfinex","BTCUSD",1728286104479,0.0012294,63603.0,63602.0,3.31668783]
["bitfinex","BTCUSD",1728286104690,0.0012294,63603.0,63602.0,1.75643555]
["bitfinex","BTCUSD",1728286105171,0.0012294,63603.0,63602.0,1.70924437]
["bitfinex","BTCUSD",1728286106122,0.0012294,63603.0,63602.0,1.67295567]
["bitfinex","BTCUSD",1728286106370,0.0012294,63603.0,63602.0,1.70884293]
["bitfinex","BTCUSD",1728286106587,0.0012294,63603.0,63602.0,1.70884673]
["bitfinex","BTCUSD",1728286108812,0.0012294,63603.0,63602.0,1.69484673]
["bitfinex","BTCUSD",1728286109016,0.0012294,63603.0,63602.0,3.18084673]
["bitfinex","BTCUSD",1728286109261,0.0012294,63603.0,63602.0,3.19484673]
["bitfinex","BTCUSD",1728286109499,0.0012294,63603.0,63602.0,3.20884673]
["bitfinex","BTCUSD",1728286113224,0.0012294,63603.0,63602.0,3.15628738]
["bitfinex","BTCUSD",1728286113471,0.0012294,63603.0,63602.0,3.2086834]
["bitfinex","BTCUSD",1728286114164,0.0012294,63603.0,63602.0,3.20867532]
["bitfinex","BTCUSD",1728286114680,0.0012294,63603.0,63602.0,3.15514785]
["bitfinex","BTCUSD",1728286114923,0.0012294,63603.0,63602.0,3.14114785]
["bitfinex","BTCUSD",1728286115143,0.0012294,63603.0,63602.0,3.12714785]
["bitfinex","BTCUSD",1728286115364,0.0012294,63603.0,63602.0,3.15314785]
["bitfinex","BTCUSD",1728286115583,0.0012294,63603.0,63602.0,3.13914785]
["bitfinex","BTCUSD",1728286115808,0.0012294,63603.0,63602.0,3.14114785]
["bitfinex","BTCUSD",1728286116282,0.0012294,63603.0,63602.0,3.15314785]
["bitfinex","BTCUSD",1728286116496,0.0012294,63603.0,63602.0,3.1365596]
["bitfinex","BTCUSD",1728286116718,0.0012294,63603.0,63602.0,3.13939326]
["bitfinex","BTCUSD",1728286116948,0.0012294,63603.0,63602.0,3.17520322]
["bitfinex","BTCUSD",1728286117398,0.0012294,63603.0,63602.0,3.12278738]
["bitfinex","BTCUSD",1728286117652,0.0012294,63603.0,63602.0,3.15315068]
["bitfinex","BTCUSD",1728286120830,0.0012294,63603.0,63602.0,3.15316147]
["bitfinex","BTCUSD",1728286122260,0.0012294,63603.0,63602.0,3.1452618]
["bitfinex","BTCUSD",1728286124627,0.0012294,63603.0,63602.0,3.1453262]
["bitfinex","BTCUSD",1728286128162,0.0012294,63603.0,63602.0,3.13156346]
["bitfinex","BTCUSD",1728286128403,0.0012294,63603.0,63602.0,3.14535525]
["bitfinex","BTCUSD",1728286128645,0.0012294,63603.0,63602.0,3.14535415]
["bitfinex","BTCUSD",1728286129619,0.0012294,63603.0,63602.0,3.16742613]
["bitfinex","BTCUSD",1728286131545,0.0012294,63603.0,63602.0,3.15075148]
["bitfinex","BTCUSD",1728286131761,0.0012294,63603.0,63602.0,3.15081363]
["bitfinex","BTCUSD",1728286132005,0.0012294,63603.0,63602.0,3.1675497]
["bitfinex","BTCUSD",1728286133658,0.1703294,63603.0,63602.0,3.1675497]
["bitfinex","BTCUSD",1728286133905,0.1703294,63603.0,63602.0,3.1675624]
["bitfinex","BTCUSD",1728286134623,0.1703294,63603.0,63602.0,1.64544144]
["bitfinex","BTCUSD",1728286135109,0.1703294,63603.0,63602.0,1.61488771]
["bitfinex","BTCUSD",1728286135363,0.1703294,63603.0,63602.0,1.631709]
["bitfinex","BTCUSD",1728286135603,0.1703294,63603.0,63602.0,1.64554662]
["bitfinex","BTCUSD",1728286138688,0.1703294,63603.0,63602.0,3.11488771]
["bitfinex","BTCUSD",1728286138940,0.1703294,63603.0,63602.0,3.14558253]
["bitfinex","BTCUSD",1728286140818,0.1703294,63603.0,63602.0,1.64558253]
["bitfinex","BTCUSD",1728286142042,0.0012294,63603.0,63602.0,1.66773482]
["bitfinex","BTCUSD",1728286142803,0.0012294,63603.0,63602.0,1.67272762]
["bitfinex","BTCUSD",1728286143039,0.0012294,63603.0,63602.0,1.66773497]
["bitfinex","BTCUSD",1728286143257,0.0012294,63603.0,63602.0,1.69487455]
["bitfinex","BTCUSD",1728286143504,0.0012294,63603.0,63602.0,1.66773497]
["bitfinex","BTCUSD",1728286143747,0.0012294,63603.0,63602.0,1.69487422]
["bitfinex","BTCUSD",1728286144720,0.0012294,63603.0,63602.0,1.66773497]
["bitfinex","BTCUSD",1728286147839,0.0012294,63603.0,63602.0,1.69488635]
["bitfinex","BTCUSD",1728286148564,0.0012294,63603.0,63602.0,1.61488771]
["bitfinex","BTCUSD",1728286148806,0.0012294,63603.0,63602.0,1.67287825]
["bitfinex","BTCUSD",1728286150452,0.1763294,63603.0,63602.0,1.67287825]
["bitfinex","BTCUSD",1728286150915,0.18347569,63603.0,63602.0,1.67287825]
["bitfinex","BTCUSD",1728286151150,0.18347569,63603.0,63602.0,1.53566851]
["bitfinex","BTCUSD",1728286151661,0.18347569,63603.0,63602.0,1.64572751]
["bitfinex","BTCUSD",1728286153487,0.18347569,63603.0,63602.0,1.63372751]
["bitfinex","BTCUSD",1728286153946,0.18347569,63603.0,63602.0,0.36882751]
["bitfinex","BTCUSD",1728286154231,0.18347569,63603.0,63602.0,0.25876851]
["bitfinex","BTCUSD",1728286154945,0.18347569,63603.0,63602.0,0.25377789]
["bitfinex","BTCUSD",1728286155419,0.18347569,63603.0,63602.0,0.37783689]
["bitfinex","BTCUSD",1728286155668,0.18347569,63603.0,63602.0,0.26777789]
["bitfinex","BTCUSD",1728286156124,0.1763294,63603.0,63602.0,0.26777789]
["bitfinex","BTCUSD",1728286156350,0.18348495,63603.0,63602.0,0.26777789]
["bitfinex","BTCUSD",1728286157715,0.18348495,63603.0,63602.0,0.37783689]
["bitfinex","BTCUSD",1728286158668,0.18348495,63603.0,63602.0,0.3639663]
["bitfinex","BTCUSD",1728286158902,0.18348495,63603.0,63602.0,0.36398728]
["bitfinex","BTCUSD",1728286161525,0.18348495,63603.0,63602.0,0.37786034]
["bitfinex","BTCUSD",1728286164484,0.18348495,63603.0,63602.0,0.26780134]
["bitfinex","BTCUSD",1728286165395,0.1763294,63603.0,63602.0,0.26780134]
["bitfinex","BTCUSD",1728286165613,0.18349574,63603.0,63602.0,0.26780134]
["bitfinex","BTCUSD",1728286167753,0.29355274,63603.0,63602.0,0.26780134]
["bitfinex","BTCUSD",1728286168713,0.29355274,63603.0,63602.0,0.23692871]
["bitfinex","BTCUSD",1728286168952,0.18349574,63603.0,63602.0,0.26781603]
["bitfinex","BTCUSD",1728286169180,0.18349574,63603.0,63602.0,0.10463358]
["bitfinex","BTCUSD",1728286170303,0.00839574,63603.0,63602.0,0.21469258]
["bitfinex","BTCUSD",1728286171461,0.00839574,63603.0,63602.0,0.36887929]
["bitfinex","BTCUSD",1728286171678,0.00839574,63603.0,63602.0,0.37587929]
["bitfinex","BTCUSD",1728286171931,0.0012294,63603.0,63602.0,1.64077929]
["bitfinex","BTCUSD",1728286172116,0.0012294,63603.0,63602.0,1.62677929]
["bitfinex","BTCUSD",1728286172411,0.0012294,63603.0,63602.0,1.63384695]
["bitfinex","BTCUSD",1728286172622,0.0012294,63603.0,63602.0,1.64084695]
["bitfinex","BTCUSD",1728286175882,0.0012294,63603.0,63602.0,1.64087123]
["bitfinex","BTCUSD",1728286176827,0.0012294,63603.0,63602.0,1.62696465]
["bitfinex","BTCUSD",1728286177066,0.0012294,63603.0,63602.0,1.64086672]
["bitfinex","BTCUSD",1728286178264,0.0012294,63603.0,63602.0,1.66310806]
["bitfinex","BTCUSD",1728286178516,0.0012294,63603.0,63602.0,1.64086672]
["bitfinex","BTCUSD",1728286179927,0.0012294,63603.0,63602.0,1.64083536]
["bitfinex","BTCUSD",1728286181065,0.0012294,63603.0,63602.0,1.66306881]
["bitfinex","BTCUSD",1728286181292,0.0012294,63603.0,63602.0,1.64083536]
["bitfinex","BTCUSD",1728286182872,0.0012294,63603.0,63602.0,1.64084547]
["bitfinex","BTCUSD",1728286183090,0.0012294,63603.0,63602.0,1.64083903]
["bitfinex","BTCUSD",1728286186314,0.0012294,63603.0,63602.0,1.60988771]
["bitfinex","BTCUSD",1728286186546,0.0012294,63603.0,63602.0,1.6408417]
["bitfinex","BTCUSD",1728286186979,0.0012294,63603.0,63602.0,1.36759599]
["bitfinex","BTCUSD",1728286186980,0.1709294,63603.0,63602.0,1.36759599]
["bitfinex","BTCUSD",1728286187470,0.1709294,63603.0,63602.0,1.35370004]
["bitfinex","BTCUSD",1728286187471,0.17804981,63603.0,63602.0,1.35370004]
["bitfinex","BTCUSD",1728286189675,0.17804981,63603.0,63602.0,0.08883262]
["bitfinex","BTCUSD",1728286190134,0.17804981,63603.0,63602.0,0.08882624]
["bitfinex","BTCUSD",1728286190352,0.18133907,63603.0,63602.0,0.08882624]
["bitfinex","BTCUSD",1728286190779,0.17804981,63603.0,63602.0,0.08882624]
["bitfinex","BTCUSD",1728286191246,0.28810681,63603.0,63602.0,0.08882624]
["bitfinex","BTCUSD",1728286192401,0.17804981,63603.0,63602.0,0.08882624]
["bitfinex","BTCUSD",1728286194240,0.28810681,63603.0,63602.0,0.08882624]
["bitfinex","BTCUSD",1728286194461,0.17804981,63603.0,63602.0,0.08882624]
["bitfinex","BTCUSD",1728286195831,0.28810681,63603.0,63602.0,0.08882624]
["bitfinex","BTCUSD",1728286196711,0.17804981,63603.0,63602.0,0.08882624]
["bitfinex","BTCUSD",1728286197630,0.28810681,63603.0,63602.0,0.08882624]
["bitfinex","BTCUSD",1728286199176,0.17804981,63603.0,63602.0,0.08882624]
["bitfinex","BTCUSD",1728286200280,0.17804981,63603.0,63602.0,0.19888524]
["bitfinex","BTCUSD",1728286200564,0.00834981,63603.0,63602.0,0.36204088]
["bitfinex","BTCUSD",1728286200793,0.00834981,63603.0,63602.0,0.37592145]
["bitfinex","BTCUSD",1728286201267,0.00834981,63603.0,63602.0,0.10267574]
["bitfinex","BTCUSD",1728286201528,0.00834981,63603.0,63602.0,0.48366692]
["bitfinex","BTCUSD",1728286202435,0.00834981,63603.0,63602.0,0.4836674]
["bitfinex","BTCUSD",1728286202668,0.00834981,63603.0,63602.0,0.46978475]
["bitfinex","BTCUSD",1728286204294,0.00834981,63603.0,63602.0,0.48367069]
["bitfinex","BTCUSD",1728286205914,0.00834981,63603.0,63602.0,0.46661933]
["bitfinex","BTCUSD",1728286206136,0.00834981,63603.0,63602.0,0.48362092]
["bitfinex","BTCUSD",1728286207701,0.00834981,63603.0,63602.0,0.50582195]
["bitfinex","BTCUSD",1728286208829,0.00834981,63603.0,63602.0,0.49182195]
["bitfinex","BTCUSD",1728286209059,0.00834981,63603.0,63602.0,0.50604423]
["bitfinex","BTCUSD",1728286209778,0.00834981,63603.0,63602.0,0.48903102]
["bitfinex","BTCUSD",1728286210006,0.00834981,63603.0,63602.0,0.50592002]
["bitfinex","BTCUSD",1728286210453,0.00834981,63603.0,63602.0,0.51292002]
["bitfinex","BTCUSD",1728286210708,0.00834981,63603.0,63602.0,0.60682002]
["bitfinex","BTCUSD",1728286210929,0.00834981,63603.0,63602.0,0.59982002]
["bitfinex","BTCUSD",1728286211376,0.00834981,63603.0,63602.0,0.61082002]
["bitfinex","BTCUSD",1728286212763,0.00834981,63603.0,63602.0,0.59389572]
["bitfinex","BTCUSD",1728286212991,0.00834981,63603.0,63602.0,0.61077902]
["bitfinex","BTCUSD",1728286213210,0.00834981,63603.0,63602.0,0.61277902]
["bitfinex","BTCUSD",1728286213454,0.00834981,63603.0,63602.0,0.61077902]
["bitfinex","BTCUSD",1728286216230,0.00834981,63603.0,63602.0,0.59692443]
["bitfinex","BTCUSD",1728286216448,0.00834981,63603.0,63602.0,0.57475708]
["bitfinex","BTCUSD",1728286216666,0.00834981,63603.0,63602.0,0.58861117]
["bitfinex","BTCUSD",1728286216914,0.00834981,63603.0,63602.0,0.61077772]
["bitfinex","BTCUSD",1728286217538,0.0012294,63603.0,63602.0,0.61077772]
["bitfinex","BTCUSD",1728286219629,0.0012294,63603.0,63602.0,0.55785567]
["bitfinex","BTCUSD",1728286219868,0.0012294,63603.0,63602.0,0.61080658]
["bitfinex","BTCUSD",1728286220105,0.0012294,63603.0,63602.0,0.59390377]
["bitfinex","BTCUSD",1728286220329,0.0012294,63603.0,63602.0,0.57172032]
["bitfinex","BTCUSD",1728286220575,0.0012294,63603.0,63602.0,0.55785567]
["bitfinex","BTCUSD",1728286220793,0.0012294,63603.0,63602.0,0.57172013]
["bitfinex","BTCUSD",1728286222200,0.0012294,63603.0,63602.0,0.56762013]
["bitfinex","BTCUSD",1728286223088,0.0012294,63603.0,63602.0,0.56844313]
["bitfinex","BTCUSD",1728286223426,0.0012294,63603.0,63602.0,0.56844931]
["bitfinex","BTCUSD",1728286225114,0.0012294,63603.0,63602.0,1.83334931]
["bitfinex","BTCUSD",1728286225954,0.0012294,63603.0,63602.0,1.85554234]
["bitfinex","BTCUSD",1728286226421,0.0012294,63603.0,63602.0,1.81947867]
["bitfinex","BTCUSD",1728286226627,0.0012294,63603.0,63602.0,1.85555263]
["bitfinex","BTCUSD",1728286230326,0.0012294,63603.0,63602.0,1.85557068]
["bitfinex","BTCUSD",1728286231679,0.0012294,63603.0,63602.0,1.88275442]
["bitfinex","BTCUSD",1728286233431,0.0012294,63603.0,63602.0,1.81947867]
["bitfinex","BTCUSD",1728286233666,0.0012294,63603.0,63602.0,1.78893641]
["bitfinex","BTCUSD",1728286235626,0.0012294,63603.0,63602.0,1.67396845]
["bitfinex","BTCUSD",1728286236091,0.0012294,63603.0,63602.0,1.64673149]
["bitfinex","BTCUSD",1728286236318,0.0012294,63603.0,63602.0,1.67387272]
["bitfinex","BTCUSD",1728286236785,0.0012294,63603.0,63602.0,1.64673149]
["bitfinex","BTCUSD",1728286236995,0.0012294,63603.0,63602.0,1.64670801]
["bitfinex","BTCUSD",1728286238201,0.0012294,63603.0,63602.0,1.73900801]
["bitfinex","BTCUSD",1728286238708,0.0012294,63603.0,63602.0,1.84675369]
["bitfinex","BTCUSD",1728286239162,0.0012294,63603.0,63602.0,3.34675369]
["bitfinex","BTCUSD",1728286239879,0.0012294,63603.0,63602.0,3.25445369]
["bitfinex","BTCUSD",1728286240114,0.0012294,63603.0,63602.0,1.75445369]
["bitfinex","BTCUSD",1728286240377,0.0012294,63603.0,63602.0,1.72945369]
["bitfinex","BTCUSD",1728286240838,0.0012294,63603.0,63602.0,1.75445369]
["bitfinex","BTCUSD",1728286241073,0.0012294,63603.0,63602.0,1.74345369]
["bitfinex","BTCUSD",1728286241552,0.0012294,63603.0,63602.0,1.75545369]
["bitfinex","BTCUSD",1728286241797,0.1768294,63603.0,63602.0,1.64770801]
["bitfinex","BTCUSD",1728286242028,0.0012294,63603.0,63602.0,1.74145369]
["bitfinex","BTCUSD",1728286242263,0.0012294,63603.0,63602.0,1.75545369]
["bitfinex","BTCUSD",1728286246827,0.0012294,63603.0,63602.0,1.80256485]
["bitfinex","BTCUSD",1728286247059,0.0012294,63603.0,63602.0,1.80260951]
["bitfinex","BTCUSD",1728286247296,0.0012294,63603.0,63602.0,1.80253493]
["bitfinex","BTCUSD",1728286248008,0.0012294,63603.0,63602.0,1.83403493]
["bitfinex","BTCUSD",1728286248253,0.0012294,63603.0,63602.0,1.96097911]
["bitfinex","BTCUSD",1728286248482,0.0012294,63603.0,63602.0,1.98397911]
["bitfinex","BTCUSD",1728286248960,0.0012294,63603.0,63602.0,2.07197911]
["bitfinex","BTCUSD",1728286249189,0.0012294,63603.0,63602.0,2.12871284]
["bitfinex","BTCUSD",1728286249467,0.0012294,63603.0,63602.0,3.65671284]
["bitfinex","BTCUSD",1728286249699,0.0012294,63603.0,63602.0,3.65871284]
["bitfinex","BTCUSD",1728286250172,0.0012294,63603.0,63602.0,3.58597911]
["bitfinex","BTCUSD",1728286250671,0.0012294,63603.0,63602.0,3.68227046]
["bitfinex","BTCUSD",1728286250910,0.0012294,63603.0,63602.0,3.71084837]
["bitfinex","BTCUSD",1728286251145,0.0012294,63603.0,63602.0,3.59295882]
["bitfinex","BTCUSD",1728286251618,0.00123285,63605.0,63604.0,0.007]
["bitfinex","BTCUSD",1728286251848,0.00123285,63605.0,63604.0,0.53948797]
["bitfinex","BTCUSD",1728286252067,0.00123285,63605.0,63604.0,0.53634414]
["bitfinex","BTCUSD",1728286253467,0.00123285,63605.0,63604.0,2.19082414]
["bitfinex","BTCUSD",1728286253910,0.00123285,63605.0,63604.0,2.20282414]
["bitfinex","BTCUSD",1728286254163,0.00123285,63605.0,63604.0,2.20474487]
["bitfinex","BTCUSD",1728286254820,0.00123285,63605.0,63604.0,2.19074487]
["bitfinex","BTCUSD",1728286255702,0.00123285,63605.0,63604.0,2.20474487]
["bitfinex","BTCUSD",1728286255891,0.00123285,63605.0,63604.0,2.17474487]
["bitfinex","BTCUSD",1728286256126,0.00123285,63605.0,63604.0,2.18874487]
["bitfinex","BTCUSD",1728286256321,0.00123285,63605.0,63604.0,2.20274487]
["bitfinex","BTCUSD",1728286256976,0.00123285,63605.0,63604.0,2.20474487]
["bitfinex","BTCUSD",1728286257220,0.00123285,63605.0,63604.0,2.20274487]
["bitfinex","BTCUSD",1728286257451,0.00123285,63605.0,63604.0,2.31049055]
["bitfinex","BTCUSD",1728286257676,0.23636378,63612.0,63611.0,0.1]
["bitfinex","BTCUSD",1728286257904,0.23636378,63612.0,63611.0,0.54947855]
["bitfinex","BTCUSD",1728286258114,0.004,63613.0,63612.0,0.110042]
["bitfinex","BTCUSD",1728286258351,0.004,63613.0,63612.0,0.34173187]
["bitfinex","BTCUSD",1728286258610,0.0827,63613.0,63612.0,0.34173187]
["bitfinex","BTCUSD",1728286258842,0.1743,63613.0,63612.0,0.42737099]
["bitfinex","BTCUSD",1728286259508,0.1743,63613.0,63612.0,0.44137099]
["bitfinex","BTCUSD",1728286259903,0.1723,63613.0,63612.0,0.44137099]
["bitfinex","BTCUSD",1728286260348,0.1723,63613.0,63612.0,0.44937099]
["bitfinex","BTCUSD",1728286260581,0.1703,63613.0,63612.0,0.44937099]
["bitfinex","BTCUSD",1728286261593,0.1703,63613.0,63612.0,0.34162531]
["bitfinex","BTCUSD",1728286261803,0.1703,63613.0,63612.0,0.32780871]
["bitfinex","BTCUSD",1728286264305,0.1743,63613.0,63612.0,0.32780871]
["bitfinex","BTCUSD",1728286269622,0.1743,63613.0,63612.0,0.05458]
["bitfinex","BTCUSD",1728286269867,0.1743,63613.0,63612.0,0.164622]
["bitfinex","BTCUSD",1728286270309,0.175944,63613.0,63612.0,0.164622]
["bitfinex","BTCUSD",1728286271012,0.175944,63613.0,63612.0,0.150622]
["bitfinex","BTCUSD",1728286271249,0.175944,63613.0,63612.0,0.164622]
["bitfinex","BTCUSD",1728286271697,0.175944,63613.0,63612.0,0.156622]
["bitfinex","BTCUSD",1728286272123,0.175944,63613.0,63612.0,0.163622]
["bitfinex","BTCUSD",1728286272578,0.175944,63613.0,63612.0,0.156622]
["bitfinex","BTCUSD",1728286272808,0.175944,63613.0,63612.0,0.163622]
["bitfinex","BTCUSD",1728286280404,0.175944,63613.0,63612.0,1.663622]
["bitfinex","BTCUSD",1728286281312,0.175944,63613.0,63612.0,0.163622]
["bitfinex","BTCUSD",1728286284056,0.175944,63613.0,63612.0,0.156622]
["bitfinex","BTCUSD",1728286284532,0.175944,63613.0,63612.0,0.161622]
["bitfinex","BTCUSD",1728286284780,0.175944,63613.0,63612.0,0.147622]
["bitfinex","BTCUSD",1728286285011,0.175944,63613.0,63612.0,0.142622]
["bitfinex","BTCUSD",1728286285249,0.175944,63613.0,63612.0,1.661622]
["bitfinex","BTCUSD",1728286286649,0.175944,63613.0,63612.0,0.161622]
["bitfinex","BTCUSD",1728286288328,0.175944,63613.0,63612.0,0.05158]
["bitfinex","BTCUSD",1728286288565,0.175944,63613.0,63612.0,0.161622]
["bitfinex","BTCUSD",1728286290015,0.175944,63613.0,63612.0,0.161622]
["bitfinex","BTCUSD",1728286290237,0.175944,63613.0,63612.0,0.17840562]
["bitfinex","BTCUSD",1728286290466,0.175944,63613.0,63612.0,0.06836362]
["bitfinex","BTCUSD",1728286290697,0.175944,63613.0,63612.0,0.05158]
["bitfinex","BTCUSD",1728286291791,0.175944,63613.0,63612.0,1.55158]
["bitfinex","BTCUSD",1728286296423,0.175944,63613.0,63612.0,0.05158]
["bitfinex","BTCUSD",1728286297799,0.175944,63613.0,63612.0,0.0533066]
["bitfinex","BTCUSD",1728286299810,0.175944,63613.0,63612.0,0.1633486]
["bitfinex","BTCUSD",1728286300695,0.175944,63613.0,63612.0,0.0533066]
["bitfinex","BTCUSD",1728286302095,0.005644,63613.0,63612.0,1.82653531]
["bitfinex","BTCUSD",1728286302310,0.005644,63613.0,63612.0,1.84038056]
["bitfinex","BTCUSD",1728286303203,0.005644,63613.0,63612.0,0.34038056]
["bitfinex","BTCUSD",1728286304137,0.005644,63613.0,63612.0,0.44051877]
["bitfinex","BTCUSD",1728286304861,0.005644,63613.0,63612.0,0.43551877]
["bitfinex","BTCUSD",1728286305304,0.005644,63613.0,63612.0,0.44051877]
["bitfinex","BTCUSD",1728286305517,0.005644,63613.0,63612.0,0.44049457]
["bitfinex","BTCUSD",1728286306217,0.005644,63613.0,63612.0,0.42649466]
["bitfinex","BTCUSD",1728286306462,0.005644,63613.0,63612.0,0.42749466]
["bitfinex","BTCUSD",1728286306698,0.005644,63613.0,63612.0,0.45724034]
["bitfinex","BTCUSD",1728286306933,0.005644,63613.0,63612.0,0.56014034]
["bitfinex","BTCUSD",1728286307167,0.005644,63613.0,63612.0,0.56814034]
["bitfinex","BTCUSD",1728286307356,0.005644,63613.0,63612.0,0.64814034]
["bitfinex","BTCUSD",1728286310200,0.005644,63613.0,63612.0,2.14814034]
["bitfinex","BTCUSD",1728286311141,0.005644,63613.0,63612.0,2.11901151]
["bitfinex","BTCUSD",1728286312030,0.005644,63613.0,63612.0,2.11218099]
["bitfinex","BTCUSD",1728286312246,0.005644,63613.0,63612.0,2.04600275]
["bitfinex","BTCUSD",1728286313145,0.005644,63613.0,63612.0,2.02500275]
["bitfinex","BTCUSD",1728286313366,0.005644,63613.0,63612.0,2.03700275]
["bitfinex","BTCUSD",1728286313818,0.005644,63613.0,63612.0,2.04800275]
["bitfinex","BTCUSD",1728286314712,0.005644,63613.0,63612.0,2.05547779]
["bitfinex","BTCUSD",1728286315942,0.005644,63613.0,63612.0,2.0692938]
["bitfinex","BTCUSD",1728286316184,0.005644,63613.0,63612.0,2.05547204]
["bitfinex","BTCUSD",1728286318809,0.005644,63613.0,63612.0,2.04165603]
["bitfinex","BTCUSD",1728286319038,0.005644,63613.0,63612.0,2.05546853]
["bitfinex","BTCUSD",1728286319253,0.005644,63613.0,63612.0,2.13506853]
["bitfinex","BTCUSD",1728286319693,0.005644,63613.0,63612.0,2.15806853]
["bitfinex","BTCUSD",1728286321539,0.005644,63613.0,63612.0,2.1580668]
["bitfinex","BTCUSD",1728286321984,0.005644,63613.0,63612.0,2.05032112]
["bitfinex","BTCUSD",1728286322206,0.005644,63613.0,63612.0,0.34434608]
["bitfinex","BTCUSD",1728286323963,0.005644,63613.0,63612.0,0.33053531]
["bitfinex","BTCUSD",1728286324208,0.005644,63613.0,63612.0,0.34434452]
["bitfinex","BTCUSD",1728286324888,0.005644,63613.0,63612.0,0.34434294]
["bitfinex","BTCUSD",1728286325114,0.005644,63613.0,63612.0,0.34434303]
["bitfinex","BTCUSD",1728286328133,0.005644,63613.0,63612.0,0.33053531]
["bitfinex","BTCUSD",1728286328345,0.005644,63613.0,63612.0,0.3443332]
["bitfinex","BTCUSD",1728286331593,0.005644,63613.0,63612.0,1.8443332]
["bitfinex","BTCUSD",1728286334313,0.005644,63613.0,63612.0,0.3443332]
["bitfinex","BTCUSD",1728286335898,0.099744,63613.0,63612.0,0.07110449]
["bitfinex","BTCUSD",1728286336123,0.179544,63613.0,63612.0,0.18114649]
["bitfinex","BTCUSD",1728286337495,0.179544,63613.0,63612.0,0.1673486]
["bitfinex","BTCUSD",1728286337739,0.179544,63613.0,63612.0,0.0453066]
["bitfinex","BTCUSD",1728286337964,0.179544,63613.0,63612.0,0.1553486]
["bitfinex","BTCUSD",1728286338179,0.179544,63613.0,63612.0,0.1633486]
["bitfinex","BTCUSD",1728286338408,0.179544,63613.0,63612.0,0.1553486]
["bitfinex","BTCUSD",1728286338643,0.179544,63613.0,63612.0,0.1443486]
["bitfinex","BTCUSD",1728286338881,0.179544,63613.0,63612.0,0.1593486]
["bitfinex","BTCUSD",1728286339322,0.179544,63613.0,63612.0,0.1523486]
["bitfinex","BTCUSD",1728286339780,0.179544,63613.0,63612.0,0.1593486]
["bitfinex","BTCUSD",1728286340017,0.179544,63613.0,63612.0,0.0493066]
["bitfinex","BTCUSD",1728286340250,0.179544,63613.0,63612.0,0.1593486]
["bitfinex","BTCUSD",1728286340481,0.179544,63613.0,63612.0,0.0493066]
["bitfinex","BTCUSD",1728286340714,0.179544,63613.0,63612.0,0.1593486]
["bitfinex","BTCUSD",1728286341147,0.179544,63613.0,63612.0,0.0493066]
["bitfinex","BTCUSD",1728286341360,0.179544,63613.0,63612.0,0.1593486]
["bitfinex","BTCUSD",1728286341571,0.179544,63613.0,63612.0,0.0493066]
["bitfinex","BTCUSD",1728286341812,0.179544,63613.0,63612.0,0.1593486]
["bitfinex","BTCUSD",1728286342046,0.179544,63613.0,63612.0,0.0493066]
["bitfinex","BTCUSD",1728286344510,0.289584,63613.0,63612.0,0.0493066]
["bitfinex","BTCUSD",1728286345667,0.29287326,63613.0,63612.0,0.0423066]
["bitfinex","BTCUSD",1728286346112,0.33984689,63613.0,63612.0,0.0473066]
["bitfinex","BTCUSD",1728286346322,0.47552196,63613.0,63612.0,0.0473066]
["bitfinex","BTCUSD",1728286346539,0.42854833,63613.0,63612.0,0.0423066]
["bitfinex","BTCUSD",1728286346755,0.3365468,63613.0,63612.0,0.0383066]
["bitfinex","BTCUSD",1728286346987,0.289584,63613.0,63612.0,0.0443066]
["bitfinex","BTCUSD",1728286347420,0.33653806,63613.0,63612.0,0.0443066]
["bitfinex","BTCUSD",1728286347855,0.33653806,63613.0,63612.0,0.0383066]
["bitfinex","BTCUSD",1728286348067,0.33653806,63613.0,63612.0,0.0343066]
["bitfinex","BTCUSD",1728286348290,0.33653806,63613.0,63612.0,0.0413066]
["bitfinex","BTCUSD",1728286348515,0.44428374,63613.0,63612.0,0.0373066]
["bitfinex","BTCUSD",1728286348731,0.46774758,63613.0,63612.0,0.0373066]
["bitfinex","BTCUSD",1728286348954,0.39732968,63613.0,63612.0,0.0343066]
["bitfinex","BTCUSD",1728286349179,0.71397977,63613.0,63612.0,0.0343066]
["bitfinex","BTCUSD",1728286349430,0.71389104,63613.0,63612.0,0.0343066]
["bitfinex","BTCUSD",1728286349652,0.61996544,63613.0,63612.0,0.0343066]
["bitfinex","BTCUSD",1728286349914,0.62096544,63613.0,63612.0,0.0343066]
["bitfinex","BTCUSD",1728286350368,0.84598494,63613.0,63612.0,0.0343066]
["bitfinex","BTCUSD",1728286350586,0.97355291,63613.0,63612.0,0.0343066]
["bitfinex","BTCUSD",1728286352847,1.06597809,63613.0,63612.0,0.0353066]
["bitfinex","BTCUSD",1728286353081,1.06397809,63613.0,63612.0,0.0343066]
["bitfinex","BTCUSD",1728286353308,1.06797809,63613.0,63612.0,0.0343066]
["bitfinex","BTCUSD",1728286353535,1.01433262,63613.0,63612.0,0.0343066]
["bitfinex","BTCUSD",1728286353762,1.06392457,63613.0,63612.0,0.0343066]
["bitfinex","BTCUSD",1728286354009,1.09192457,63613.0,63612.0,0.0353066]
["bitfinex","BTCUSD",1728286354469,1.09641091,63613.0,63612.0,0.0353066]
["bitfinex","BTCUSD",1728286354685,1.10141091,63613.0,63612.0,0.0363066]
["bitfinex","BTCUSD",1728286354932,1.09690889,63613.0,63612.0,0.0363066]
["bitfinex","BTCUSD",1728286355160,1.09190889,63613.0,63612.0,0.0353066]
["bitfinex","BTCUSD",1728286355402,1.09690889,63613.0,63612.0,0.0363066]
["bitfinex","BTCUSD",1728286355627,1.10410586,63613.0,63612.0,0.0363066]
["bitfinex","BTCUSD",1728286355850,1.09910586,63613.0,63612.0,0.0353066]
["bitfinex","BTCUSD",1728286356341,1.10346111,63613.0,63612.0,0.0363066]
["bitfinex","BTCUSD",1728286356554,1.09846111,63613.0,63612.0,0.0353066]
["bitfinex","BTCUSD",1728286357728,1.10746111,63613.0,63612.0,0.0353066]
["bitfinex","BTCUSD",1728286357961,1.11246111,63613.0,63612.0,0.0363066]
["bitfinex","BTCUSD",1728286358186,1.09846111,63613.0,63612.0,0.0353066]
["bitfinex","BTCUSD",1728286359080,1.09126414,63613.0,63612.0,0.0353066]
["bitfinex","BTCUSD",1728286359299,1.04168787,63613.0,63612.0,0.0353066]
["bitfinex","BTCUSD",1728286359518,1.05568787,63613.0,63612.0,0.0363066]
["bitfinex","BTCUSD",1728286361367,1.17262213,63613.0,63612.0,0.0363066]
["bitfinex","BTCUSD",1728286361608,1.05568787,63613.0,63612.0,0.0363066]
["bitfinex","BTCUSD",1728286362270,1.17262732,63613.0,63612.0,0.0363066]
["bitfinex","BTCUSD",1728286365960,1.17233616,63613.0,63612.0,0.0363066]
["bitfinex","BTCUSD",1728286370684,1.01688798,63613.0,63612.0,0.0363066]
["bitfinex","BTCUSD",1728286373664,0.9091423,63613.0,63612.0,0.0363066]
["bitfinex","BTCUSD",1728286373894,0.47875504,63613.0,63612.0,0.0363066]
["bitfinex","BTCUSD",1728286374125,0.408584,63613.0,63612.0,0.0363066]
["bitfinex","BTCUSD",1728286374525,0.48000227,63613.0,63612.0,0.0363066]
["bitfinex","BTCUSD",1728286375001,0.45537054,63613.0,63612.0,0.0363066]
["bitfinex","BTCUSD",1728286375663,0.4553755,63613.0,63612.0,0.0363066]
["bitfinex","BTCUSD",1728286376356,0.55493533,63613.0,63612.0,0.0353066]
["bitfinex","BTCUSD",1728286376581,0.62512259,63613.0,63612.0,0.0363066]
["bitfinex","BTCUSD",1728286376798,0.63012259,63613.0,63612.0,0.0363066]
["bitfinex","BTCUSD",1728286377041,0.62512259,63613.0,63612.0,0.0353066]
["bitfinex","BTCUSD",1728286377262,0.45977126,63613.0,63612.0,0.0343066]
["bitfinex","BTCUSD",1728286377533,0.47777126,63613.0,63612.0,0.0363066]
["bitfinex","BTCUSD",1728286377769,0.233684,63613.0,63612.0,0.0363066]
["bitfinex","BTCUSD",1728286378009,0.28048811,63613.0,63612.0,0.0363066]
["bitfinex","BTCUSD",1728286378229,0.233684,63613.0,63612.0,0.0363066]
["bitfinex","BTCUSD",1728286379350,0.133684,63613.0,63612.0,0.0363066]
["bitfinex","BTCUSD",1728286380499,0.128684,63613.0,63612.0,0.0353066]
["bitfinex","BTCUSD",1728286380737,0.120684,63613.0,63612.0,0.0353066]
["bitfinex","BTCUSD",1728286380967,0.12897326,63613.0,63612.0,0.0353066]
["bitfinex","BTCUSD",1728286381205,0.12397326,63613.0,63612.0,0.0343066]
["bitfinex","BTCUSD",1728286381671,0.123684,63613.0,63612.0,0.0343066]
["bitfinex","BTCUSD",1728286382590,0.128684,63613.0,63612.0,0.0343066]
["bitfinex","BTCUSD",1728286383024,0.123684,63613.0,63612.0,0.0343066]
["bitfinex","BTCUSD",1728286383467,0.127684,63613.0,63612.0,0.0343066]
["bitfinex","BTCUSD",1728286386682,0.127684,63613.0,63612.0,0.1278066]
["bitfinex","BTCUSD",1728286386902,0.127684,63613.0,63612.0,0.0343066]
["bitfinex","BTCUSD",1728286387590,0.123684,63613.0,63612.0,0.0343066]
["bitfinex","BTCUSD",1728286387874,0.115684,63613.0,63612.0,0.0343066]
["bitfinex","BTCUSD",1728286388132,0.117684,63613.0,63612.0,0.0343066]
["bitfinex","BTCUSD",1728286388346,0.007644,63613.0,63612.0,0.0343066]
["bitfinex","BTCUSD",1728286388576,0.007644,63613.0,63612.0,0.3243486]
["bitfinex","BTCUSD",1728286389021,0.011644,63613.0,63612.0,0.3243486]
["bitfinex","BTCUSD",1728286389468,0.011644,63613.0,63612.0,0.2143066]
["bitfinex","BTCUSD",1728286389700,0.007644,63613.0,63612.0,0.2143066]
["bitfinex","BTCUSD",1728286389934,0.007644,63613.0,63612.0,0.2173066]
["bitfinex","BTCUSD",1728286390630,0.005644,63613.0,63612.0,0.2173066]
["bitfinex","BTCUSD",1728286390854,0.005644,63613.0,63612.0,0.2213066]
["bitfinex","BTCUSD",1728286391774,0.005644,63613.0,63612.0,0.3313486]
["bitfinex","BTCUSD",1728286392248,0.005644,63613.0,63612.0,0.49453531]
["bitfinex","BTCUSD",1728286396129,0.005644,63613.0,63612.0,0.50827552]
["bitfinex","BTCUSD",1728286396347,0.005644,63613.0,63612.0,0.49153531]
["bitfinex","BTCUSD",1728286396588,0.005644,63613.0,63612.0,0.49453531]
["bitfinex","BTCUSD",1728286396843,0.005644,63613.0,63612.0,1.99053531]
["bitfinex","BTCUSD",1728286397068,0.006644,63613.0,63612.0,2.01227552]
["bitfinex","BTCUSD",1728286397307,0.006644,63613.0,63612.0,2.02427552]
["bitfinex","BTCUSD",1728286397540,0.006644,63613.0,63612.0,2.01327552]
["bitfinex","BTCUSD",1728286397541,0.005644,63613.0,63612.0,2.01327552]
["bitfinex","BTCUSD",1728286397748,0.006644,63613.0,63612.0,2.02627552]
["bitfinex","BTCUSD",1728286399393,0.006644,63613.0,63612.0,2.02827552]
["bitfinex","BTCUSD",1728286399627,0.006644,63613.0,63612.0,2.02627552]
["bitfinex","BTCUSD",1728286400052,0.006644,63613.0,63612.0,3.28671327]
["bitfinex","BTCUSD",1728286400487,0.006644,63613.0,63612.0,3.3087182]
["bitfinex","BTCUSD",1728286400700,0.006644,63613.0,63612.0,3.28671327]
["bitfinex","BTCUSD",1728286401583,0.006644,63613.0,63612.0,3.28672867]
["bitfinex","BTCUSD",1728286407314,0.006644,63613.0,63612.0,1.79414248]
["bitfinex","BTCUSD",1728286408046,0.006644,63613.0,63612.0,1.89414248]
["bitfinex","BTCUSD",1728286408313,0.006644,63613.0,63612.0,1.91813907]
["bitfinex","BTCUSD",1728286409036,0.006644,63613.0,63612.0,1.91814638]
["bitfinex","BTCUSD",1728286409280,0.006644,63613.0,63612.0,1.91814634]
["bitfinex","BTCUSD",1728286409507,0.006644,63613.0,63612.0,3.39614442]
["bitfinex","BTCUSD",1728286409742,0.006644,63613.0,63612.0,3.41814634]
["bitfinex","BTCUSD",1728286410953,0.006644,63613.0,63612.0,3.41614634]
["bitfinex","BTCUSD",1728286412072,0.006644,63613.0,63612.0,3.41814634]
["bitfinex","BTCUSD",1728286412289,0.006644,63613.0,63612.0,3.45464634]
["bitfinex","BTCUSD",1728286412511,0.006644,63613.0,63612.0,3.454637]
["bitfinex","BTCUSD",1728286413040,0.005644,63613.0,63612.0,3.429637]
["bitfinex","BTCUSD",1728286413479,0.006644,63613.0,63612.0,3.442637]
["bitfinex","BTCUSD",1728286413682,0.006644,63613.0,63612.0,3.429637]
["bitfinex","BTCUSD",1728286414077,0.007644,63613.0,63612.0,3.443637]
["bitfinex","BTCUSD",1728286414495,0.007644,63613.0,63612.0,3.477637]
["bitfinex","BTCUSD",1728286414705,0.007644,63613.0,63612.0,3.47760645]
["bitfinex","BTCUSD",1728286414920,0.007644,63613.0,63612.0,3.46660645]
["bitfinex","BTCUSD",1728286415139,0.007644,63613.0,63612.0,3.48060645]
["bitfinex","BTCUSD",1728286418242,0.23636378,63627.0,63626.0,0.205617]
["bitfinex","BTCUSD",1728286418487,0.23636378,63627.0,63626.0,1.783303]
["bitfinex","BTCUSD",1728286418963,0.23636378,63635.0,63634.0,0.110004]
["bitfinex","BTCUSD",1728286419196,0.23636378,63635.0,63634.0,1.67395414]
["bitfinex","BTCUSD",1728286419441,0.001646,63636.0,63635.0,0.110002]
["bitfinex","BTCUSD",1728286419670,0.001646,63636.0,63635.0,0.32264712]
["bitfinex","BTCUSD",1728286419921,0.001646,63636.0,63635.0,0.32437372]
["bitfinex","BTCUSD",1728286420153,0.001646,63636.0,63635.0,0.33814952]
["bitfinex","BTCUSD",1728286420391,0.001646,63636.0,63635.0,0.33500697]
["bitfinex","BTCUSD",1728286421322,0.001646,63636.0,63635.0,0.33900697]
["bitfinex","BTCUSD",1728286421789,0.001646,63636.0,63635.0,0.34300697]
["bitfinex","BTCUSD",1728286422513,0.001646,63636.0,63635.0,1.84300697]
["bitfinex","BTCUSD",1728286423665,0.001646,63636.0,63635.0,3.1034517]
["bitfinex","BTCUSD",1728286425006,0.001646,63636.0,63635.0,1.6034517]
["bitfinex","BTCUSD",1728286426168,0.001646,63636.0,63635.0,1.62545845]
["bitfinex","BTCUSD",1728286426653,0.001646,63636.0,63635.0,1.59747964]
["bitfinex","BTCUSD",1728286427105,0.001646,63636.0,63635.0,1.59347964]
["bitfinex","BTCUSD",1728286427331,0.001646,63636.0,63635.0,1.60046954]
["bitfinex","BTCUSD",1728286427582,0.001646,63636.0,63635.0,1.59646954]
["bitfinex","BTCUSD",1728286427801,0.001646,63636.0,63635.0,1.60046954]
["bitfinex","BTCUSD",1728286428219,0.001646,63636.0,63635.0,1.59646954]
["bitfinex","BTCUSD",1728286428680,0.001646,63636.0,63635.0,1.60346954]
["bitfinex","BTCUSD",1728286430585,0.001646,63636.0,63635.0,1.62547388]
["bitfinex","BTCUSD",1728286431700,0.001646,63636.0,63635.0,1.63267943]
["bitfinex","BTCUSD",1728286433597,0.001646,63636.0,63635.0,1.61069398]
["bitfinex","BTCUSD",1728286433881,0.001646,63636.0,63635.0,3.11069398]
["bitfinex","BTCUSD",1728286434109,0.001646,63636.0,63635.0,3.13267943]
["bitfinex","BTCUSD",1728286434990,0.001646,63636.0,63635.0,3.14887]
["bitfinex","BTCUSD",1728286438285,0.001646,63636.0,63635.0,3.11314364]
["bitfinex","BTCUSD",1728286438495,0.001646,63636.0,63635.0,3.14887316]
["bitfinex","BTCUSD",1728286441081,0.001646,63636.0,63635.0,3.10627631]
["bitfinex","BTCUSD",1728286441379,0.001646,63636.0,63635.0,3.15843513]
["bitfinex","BTCUSD",1728286441569,0.001646,63636.0,63635.0,3.14911162]
["bitfinex","BTCUSD",1728286441781,0.001646,63636.0,63635.0,3.1654434]
["bitfinex","BTCUSD",1728286441983,0.001646,63636.0,63635.0,3.1584434]
["bitfinex","BTCUSD",1728286442179,0.001646,63636.0,63635.0,3.27718908]
["bitfinex","BTCUSD",1728286442896,0.001646,63636.0,63635.0,3.27018908]
["bitfinex","BTCUSD",1728286443290,0.001646,63636.0,63635.0,3.28118908]
["bitfinex","BTCUSD",1728286444259,0.001646,63636.0,63635.0,3.2648573]
["bitfinex","BTCUSD",1728286444465,0.001646,63636.0,63635.0,3.28125423]
["bitfinex","BTCUSD",1728286446855,0.001646,63636.0,63635.0,3.26493099]
["bitfinex","BTCUSD",1728286448011,0.001646,63636.0,63635.0,3.2650199]
["bitfinex","BTCUSD",1728286450261,0.001646,63636.0,63635.0,3.3650199]
["bitfinex","BTCUSD",1728286450469,0.001646,63636.0,63635.0,3.5356199]
["bitfinex","BTCUSD",1728286450691,0.001646,63636.0,63635.0,3.5951199]
["bitfinex","BTCUSD",1728286450923,0.001646,63636.0,63635.0,3.6001199]
["bitfinex","BTCUSD",1728286451390,0.001646,63636.0,63635.0,3.57272248]
["bitfinex","BTCUSD",1728286451614,0.001646,63636.0,63635.0,3.60204874]
["bitfinex","BTCUSD",1728286451846,0.001646,63636.0,63635.0,3.59679013]
["bitfinex","BTCUSD",1728286452077,0.001646,63636.0,63635.0,3.6360231]
["bitfinex","BTCUSD",1728286452329,0.001646,63636.0,63635.0,3.59203172]
["bitfinex","BTCUSD",1728286452562,0.001646,63636.0,63635.0,3.67651879]
["bitfinex","BTCUSD",1728286452791,0.001646,63636.0,63635.0,3.66251879]
["bitfinex","BTCUSD",1728286453005,0.001646,63642.0,63641.0,1.37413675]
["bitfinex","BTCUSD",1728286453253,0.001686,63650.0,63649.0,0.109978]
["bitfinex","BTCUSD",1728286453475,0.001686,63650.0,63649.0,0.68686511]
["bitfinex","BTCUSD",1728286453682,0.001686,63650.0,63649.0,2.18372336]
["bitfinex","BTCUSD",1728286454123,0.001686,63650.0,63649.0,2.18544996]
["bitfinex","BTCUSD",1728286454797,0.001686,63650.0,63649.0,2.19941269]
["bitfinex","BTCUSD",1728286455263,0.001686,63650.0,63649.0,2.18541269]
["bitfinex","BTCUSD",1728286455507,0.001686,63650.0,63649.0,2.20141269]
["bitfinex","BTCUSD",1728286455722,0.001686,63650.0,63649.0,2.22441269]
["bitfinex","BTCUSD",1728286455949,0.001686,63650.0,63649.0,2.31461269]
["bitfinex","BTCUSD",1728286456393,0.001686,63650.0,63649.0,2.31227923]
["bitfinex","BTCUSD",1728286457149,0.001686,63650.0,63649.0,2.29827923]
["bitfinex","BTCUSD",1728286457591,0.001686,63650.0,63649.0,2.31227923]
["bitfinex","BTCUSD",1728286458046,0.001686,63650.0,63649.0,2.31978353]
["bitfinex","BTCUSD",1728286458302,0.001686,63650.0,63649.0,2.31970312]
["bitfinex","BTCUSD",1728286459250,0.080146,63668.0,63658.0,0.109962]
["bitfinex","BTCUSD",1728286459479,0.080146,63668.0,63658.0,1.66893414]
["bitfinex","BTCUSD",1728286459714,0.080146,63668.0,63665.0,0.10995]
["bitfinex","BTCUSD",1728286459953,0.080146,63668.0,63665.0,0.30571671]
["bitfinex","BTCUSD",1728286460173,0.080146,63668.0,63665.0,0.19576671]
["bitfinex","BTCUSD",1728286460403,0.080146,63668.0,63666.0,0.27313471]
["bitfinex","BTCUSD",1728286460849,0.080146,63668.0,63666.0,0.30571471]
["bitfinex","BTCUSD",1728286461081,0.080146,63668.0,63666.0,0.41346039]
["bitfinex","BTCUSD",1728286461541,0.080146,63668.0,63666.0,0.41546039]
["bitfinex","BTCUSD",1728286462885,0.080146,63668.0,63666.0,0.30771471]
["bitfinex","BTCUSD",1728286463119,0.080146,63668.0,63666.0,0.41546039]
["bitfinex","BTCUSD",1728286464103,0.080146,63668.0,63666.0,0.41746039]
["bitfinex","BTCUSD",1728286465264,0.080146,63668.0,63666.0,1.67292014]
["bitfinex","BTCUSD",1728286467155,0.001646,63668.0,63666.0,1.67292014]
["bitfinex","BTCUSD",1728286467862,0.001646,63668.0,63666.0,1.67092014]
["bitfinex","BTCUSD",1728286468103,0.001646,63668.0,63666.0,1.67292014]
["bitfinex","BTCUSD",1728286468559,0.001646,63668.0,63666.0,1.67092014]
["bitfinex","BTCUSD",1728286468800,0.001646,63668.0,63666.0,1.6853667]
["bitfinex","BTCUSD",1728286469037,0.001646,63668.0,63666.0,1.70220198]
["bitfinex","BTCUSD",1728286469278,0.001646,63668.0,63666.0,1.70718767]
["bitfinex","BTCUSD",1728286469807,0.001646,63668.0,63666.0,1.71518767]
["bitfinex","BTCUSD",1728286470045,0.001646,63668.0,63666.0,1.60160671]
["bitfinex","BTCUSD",1728286470301,0.178046,63667.0,63666.0,1.58516015]
["bitfinex","BTCUSD",1728286476801,0.178046,63667.0,63666.0,1.57717446]
["bitfinex","BTCUSD",1728286477992,0.178046,63667.0,63666.0,0.32171471]
["bitfinex","BTCUSD",1728286478722,0.178046,63667.0,63666.0,0.04858]
["bitfinex","BTCUSD",1728286480199,0.178046,63667.0,63666.0,0.158528]
["bitfinex","BTCUSD",1728286482948,0.178046,63667.0,63666.0,0.150528]
["bitfinex","BTCUSD",1728286483158,0.178046,63667.0,63666.0,0.142528]
["bitfinex","BTCUSD",1728286483382,0.178046,63667.0,63666.0,0.147528]
["bitfinex","BTCUSD",1728286483618,0.178046,63667.0,63666.0,0.152528]
["bitfinex","BTCUSD",1728286483844,0.178046,63667.0,63666.0,0.04258]
["bitfinex","BTCUSD",1728286484064,0.178046,63667.0,63666.0,0.152528]
["bitfinex","BTCUSD",1728286489701,0.178046,63667.0,63666.0,0.04258]
["bitfinex","BTCUSD",1728286491014,0.178046,63667.0,63666.0,0.152528]
["bitfinex","BTCUSD",1728286497425,0.178046,63667.0,63666.0,0.04258]
["bitfinex","BTCUSD",1728286498735,0.287993,63667.0,63666.0,0.04258]
["bitfinex","BTCUSD",1728286498964,0.178046,63667.0,63666.0,0.04258]
["bitfinex","BTCUSD",1728286499405,0.287993,63667.0,63666.0,0.04258]
["bitfinex","BTCUSD",1728286500081,0.178046,63667.0,63666.0,0.04258]
["bitfinex","BTCUSD",1728286500331,0.29128226,63667.0,63666.0,0.04258]
["bitfinex","BTCUSD",1728286500807,0.51848953,63667.0,63666.0,0.04258]
["bitfinex","BTCUSD",1728286501024,0.56489513,63667.0,63666.0,0.04258]
["bitfinex","BTCUSD",1728286501676,0.65605994,63667.0,63666.0,0.04258]
["bitfinex","BTCUSD",1728286501943,0.65955483,63667.0,63666.0,0.03758]
["bitfinex","BTCUSD",1728286502593,0.51869517,63667.0,63666.0,0.03758]
["bitfinex","BTCUSD",1728286503022,0.51869517,63667.0,63666.0,0.03258]
["bitfinex","BTCUSD",1728286503244,0.51869517,63667.0,63666.0,0.03558]
["bitfinex","BTCUSD",1728286503675,0.51869517,63667.0,63666.0,0.03258]
["bitfinex","BTCUSD",1728286506626,0.63989622,63667.0,63666.0,0.03258]
["bitfinex","BTCUSD",1728286506826,0.63966786,63667.0,63666.0,0.03258]
["bitfinex","BTCUSD",1728286509681,0.63966786,63667.0,63666.0,0.03358]
["bitfinex","BTCUSD",1728286509911,0.51846681,63667.0,63666.0,0.03458]
["bitfinex","BTCUSD",1728286510347,0.51846681,63667.0,63666.0,0.03558]
["bitfinex","BTCUSD",1728286510620,0.51846681,63667.0,63666.0,0.03458]
["bitfinex","BTCUSD",1728286510833,0.51846681,63667.0,63666.0,0.03358]
["bitfinex","BTCUSD",1728286511679,0.63565921,63667.0,63666.0,0.03358]
["bitfinex","BTCUSD",1728286512205,0.63565921,63667.0,63666.0,0.03458]
["bitfinex","BTCUSD",1728286512636,0.76874176,63667.0,63666.0,0.03458]
["bitfinex","BTCUSD",1728286513266,0.77074176,63667.0,63666.0,0.03458]
["bitfinex","BTCUSD",1728286513481,0.89374176,63667.0,63666.0,0.03458]
["bitfinex","BTCUSD",1728286513696,0.77654936,63667.0,63666.0,0.03458]
["bitfinex","BTCUSD",1728286515508,0.77454936,63667.0,63666.0,0.03458]
["bitfinex","BTCUSD",1728286516413,0.64146681,63667.0,63666.0,0.03458]
["bitfinex","BTCUSD",1728286516626,0.64116042,63667.0,63666.0,0.03458]
["bitfinex","BTCUSD",1728286519414,0.7489061,63667.0,63666.0,0.03458]
["bitfinex","BTCUSD",1728286522317,0.51873868,63667.0,63666.0,0.03458]
["bitfinex","BTCUSD",1728286522543,0.74891799,63667.0,63666.0,0.03458]
["bitfinex","BTCUSD",1728286523451,0.88254571,63667.0,63666.0,0.03458]
["bitfinex","BTCUSD",1728286524356,0.88454571,63667.0,63666.0,0.03458]
["bitfinex","BTCUSD",1728286524582,1.04773242,63667.0,63666.0,0.03458]
["bitfinex","BTCUSD",1728286524802,1.23799343,63667.0,63666.0,0.03458]
["bitfinex","BTCUSD",1728286525025,0.51390268,63661.0,63660.0,0.025]
["bitfinex","BTCUSD",1728286525273,1.02463077,63661.0,63660.0,0.025]
["bitfinex","BTCUSD",1728286525506,1.07423777,63661.0,63660.0,0.025]
["bitfinex","BTCUSD",1728286525733,1.39504273,63661.0,63660.0,0.025]
["bitfinex","BTCUSD",1728286525999,1.39504273,63661.0,63651.0,0.0017266]
["bitfinex","BTCUSD",1728286526000,0.234972,63652.0,63651.0,0.0017266]
["bitfinex","BTCUSD",1728286526277,0.57714797,63652.0,63651.0,0.0017266]
["bitfinex","BTCUSD",1728286526501,1.5230345,63652.0,63651.0,0.0017266]
["bitfinex","BTCUSD",1728286526725,1.84383946,63652.0,63651.0,0.0017266]
["bitfinex","BTCUSD",1728286526961,1.84383946,63652.0,63651.0,0.0566266]
["bitfinex","BTCUSD",1728286527179,1.84383946,63652.0,63651.0,0.0576266]
["bitfinex","BTCUSD",1728286527430,1.848342,63652.0,63651.0,0.0576266]
["bitfinex","BTCUSD",1728286527667,1.848342,63652.0,63651.0,0.0566266]
["bitfinex","BTCUSD",1728286527668,1.98797177,63652.0,63651.0,0.0566266]
["bitfinex","BTCUSD",1728286528586,1.52753704,63652.0,63651.0,0.0566266]
["bitfinex","BTCUSD",1728286529050,1.53853704,63652.0,63651.0,0.0576266]
["bitfinex","BTCUSD",1728286529277,1.55253704,63652.0,63651.0,0.0586266]
["bitfinex","BTCUSD",1728286529507,1.5480345,63652.0,63651.0,0.0586266]
["bitfinex","BTCUSD",1728286530556,1.4984275,63652.0,63651.0,0.0586266]
["bitfinex","BTCUSD",1728286531232,1.49667499,63652.0,63651.0,0.0586266]
["bitfinex","BTCUSD",1728286531934,1.50259789,63652.0,63651.0,0.0586266]
["bitfinex","BTCUSD",1728286533454,1.5099583,63652.0,63651.0,0.0586266]
["bitfinex","BTCUSD",1728286533678,1.1799243,63652.0,63651.0,0.0586266]
["bitfinex","BTCUSD",1728286534977,0.023,63646.0,63627.0,1.37827475]
["bitfinex","BTCUSD",1728286535182,0.34073368,63643.0,63628.0,1.26825975]
["bitfinex","BTCUSD",1728286535396,0.46899506,63643.0,63628.0,1.37827375]
["bitfinex","BTCUSD",1728286535628,0.34660832,63643.0,63628.0,1.37827375]
["bitfinex","BTCUSD",1728286536512,0.34660832,63643.0,63642.0,1.27008175]
["bitfinex","BTCUSD",1728286536739,0.52600832,63643.0,63642.0,1.27108175]
["bitfinex","BTCUSD",1728286536957,0.52600832,63643.0,63642.0,1.27008175]
["bitfinex","BTCUSD",1728286536958,0.68819503,63643.0,63642.0,1.27008175]
["bitfinex","BTCUSD",1728286537181,0.72296334,63643.0,63642.0,1.34861599]
["bitfinex","BTCUSD",1728286537400,0.72396334,63643.0,63642.0,1.34961599]
["bitfinex","BTCUSD",1728286537665,0.72596334,63643.0,63642.0,1.34961599]
["bitfinex","BTCUSD",1728286538568,1.19150286,63643.0,63642.0,1.34861599]
["bitfinex","BTCUSD",1728286538812,1.20350286,63643.0,63642.0,1.34961599]
["bitfinex","BTCUSD",1728286539295,1.20350286,63643.0,63642.0,0.01694064]
["bitfinex","BTCUSD",1728286539296,1.14106429,63643.0,63642.0,0.01694064]
["bitfinex","BTCUSD",1728286539530,1.14106429,63643.0,63642.0,0.01794064]
["bitfinex","BTCUSD",1728286539531,1.15506429,63643.0,63642.0,0.01794064]
["bitfinex","BTCUSD",1728286540208,1.14106429,63643.0,63642.0,0.01694064]
["bitfinex","BTCUSD",1728286540426,1.15506429,63643.0,63642.0,0.01794064]
["bitfinex","BTCUSD",1728286540656,1.3343649,63643.0,63642.0,0.01794064]
["bitfinex","BTCUSD",1728286541104,1.3203649,63643.0,63642.0,0.01776364]
["bitfinex","BTCUSD",1728286541588,1.21773285,63643.0,63642.0,0.01776364]
["bitfinex","BTCUSD",1728286542074,1.20373285,63643.0,63642.0,0.01776364]
["bitfinex","BTCUSD",1728286542296,1.21773285,63643.0,63642.0,0.01776364]
["bitfinex","BTCUSD",1728286542506,1.23173285,63643.0,63642.0,0.01776364]
["bitfinex","BTCUSD",1728286542937,0.233014,63628.0,63627.0,0.23636378]
["bitfinex","BTCUSD",1728286543158,0.39722583,63628.0,63627.0,0.23636378]
["bitfinex","BTCUSD",1728286543400,0.39722583,63628.0,63619.0,0.23636378]
["bitfinex","BTCUSD",1728286543401,0.110028,63620.0,63619.0,0.23636378]
["bitfinex","BTCUSD",1728286543634,0.11584562,63620.0,63619.0,0.23636378]
["bitfinex","BTCUSD",1728286543870,0.11584562,63620.0,63619.0,1.5]
["bitfinex","BTCUSD",1728286544122,0.110038,63615.0,63613.0,0.000823]
["bitfinex","BTCUSD",1728286544587,0.00581056,63614.0,63613.0,0.000823]
["bitfinex","BTCUSD",1728286545031,0.11584856,63614.0,63613.0,0.07935724]
["bitfinex","BTCUSD",1728286545478,0.11913782,63614.0,63613.0,0.07935724]
["bitfinex","BTCUSD",1728286545958,0.12313782,63614.0,63613.0,0.07935724]
["bitfinex","BTCUSD",1728286547122,0.22510718,63614.0,63613.0,0.07935724]
["bitfinex","BTCUSD",1728286547357,0.12613782,63614.0,63613.0,0.07935724]
["bitfinex","BTCUSD",1728286548534,0.12284856,63614.0,63613.0,0.07935724]
["bitfinex","BTCUSD",1728286548961,0.1273511,63614.0,63613.0,0.07935724]
["bitfinex","BTCUSD",1728286549428,0.2036511,63614.0,63613.0,0.07935724]
["bitfinex","BTCUSD",1728286549641,0.19914856,63614.0,63613.0,0.07935724]
["bitfinex","BTCUSD",1728286549878,0.32534018,63614.0,63613.0,0.07935724]
["bitfinex","BTCUSD",1728286550538,0.32734018,63614.0,63613.0,0.07935724]
["bitfinex","BTCUSD",1728286550749,0.32534018,63614.0,63613.0,0.07935724]
["bitfinex","BTCUSD",1728286553046,0.59052689,63614.0,63613.0,0.07935724]
["bitfinex","BTCUSD",1728286553280,0.68222689,63614.0,63613.0,0.07935724]
["bitfinex","BTCUSD",1728286553734,0.67822689,63614.0,63613.0,0.07935724]
["bitfinex","BTCUSD",1728286553964,0.68722689,63614.0,63613.0,0.08035724]
["bitfinex","BTCUSD",1728286554194,0.68872943,63614.0,63613.0,0.08035724]
["bitfinex","BTCUSD",1728286554411,0.70172943,63614.0,63613.0,0.08035724]
["bitfinex","BTCUSD",1728286554652,0.67972943,63614.0,63613.0,0.07935724]
["bitfinex","BTCUSD",1728286554900,0.69372943,63614.0,63613.0,0.08035724]
["bitfinex","BTCUSD",1728286555133,0.68922689,63614.0,63613.0,0.08035724]
["bitfinex","BTCUSD",1728286556469,0.70222689,63614.0,63613.0,0.08035724]
["bitfinex","BTCUSD",1728286559039,0.72522689,63614.0,63613.0,0.08035724]
["bitfinex","BTCUSD",1728286559252,1.24359489,63614.0,63613.0,0.08035724]
["bitfinex","BTCUSD",1728286559470,1.00712989,63614.0,63613.0,0.08035724]
["bitfinex","BTCUSD",1728286560556,0.91872589,63614.0,63613.0,0.08035724]
["bitfinex","BTCUSD",1728286561544,0.38405,63607.0,63606.0,0.000822]
["bitfinex","BTCUSD",1728286561761,0.71720069,63607.0,63606.0,0.000822]
["bitfinex","BTCUSD",1728286562014,0.71920069,63607.0,63606.0,0.000822]
["bitfinex","BTCUSD",1728286562469,0.66281048,63607.0,63606.0,0.000822]
["bitfinex","BTCUSD",1728286562677,0.6874468,63607.0,63606.0,0.000822]
["bitfinex","BTCUSD",1728286562905,0.71439766,63607.0,63606.0,0.000822]
["bitfinex","BTCUSD",1728286564349,0.72839766,63607.0,63606.0,0.07935624]
["bitfinex","BTCUSD",1728286564612,0.74239766,63607.0,63606.0,0.07935624]
["bitfinex","BTCUSD",1728286564828,0.73575921,63607.0,63606.0,0.07935624]
["bitfinex","BTCUSD",1728286565061,0.72175921,63607.0,63606.0,0.07935624]
["bitfinex","BTCUSD",1728286565274,0.73475921,63607.0,63606.0,0.07935624]
["bitfinex","BTCUSD",1728286566367,0.74775921,63607.0,63606.0,0.07935624]
["bitfinex","BTCUSD",1728286569828,4.86833995,63603.0,63602.0,0.000823]
["bitfinex","BTCUSD",1728286570057,4.76354295,63603.0,63602.0,0.000823]
["bitfinex","BTCUSD",1728286570275,4.02275295,63603.0,63602.0,0.000823]
["bitfinex","BTCUSD",1728286571217,4.02275295,63603.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286571218,0.235061,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286571448,0.81113153,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286571681,0.76950913,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286571889,0.81613153,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286572106,0.81613153,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286572107,0.76950913,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286572363,1.04051746,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286572555,0.92769584,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286572799,0.98143546,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286573026,0.81824875,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286573467,0.83224875,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286573908,0.81824875,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286574139,0.83224875,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286575059,0.84624875,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286575284,1.00855263,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286577360,0.99455263,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286577619,0.99955263,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286577836,0.90573101,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286578056,0.89173101,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286578291,0.87773101,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286578513,0.89173101,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286578757,0.87773101,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286578992,0.89173101,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286579667,0.90573101,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286579874,0.90591569,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286580087,0.89191569,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286580555,0.90591569,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286580756,0.76656369,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286580994,3.74139669,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286581202,3.58448369,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286581408,1.65693246,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286582302,1.65193246,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286582978,1.58200901,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286583395,1.80809263,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286583594,1.79409263,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286584044,1.80809263,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286584281,1.79409263,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286584497,1.8733239,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286584703,1.9013239,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286585161,1.80809263,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286585437,1.9013239,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286586357,1.80809263,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286586603,1.9013239,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286587575,1.80809263,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286588545,1.85758942,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286589027,1.85558942,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286589300,1.85758942,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286590968,1.46570442,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286591186,1.37460442,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286591839,1.37508028,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286592071,1.21757128,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286592528,0.9562674,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286592750,0.9227694,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286592957,0.9610947,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286593218,0.6846774,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286593478,2.10284073,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286593686,2.28902744,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286593908,2.28453911,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286595700,1.9448524,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286595873,0.7076774,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286596968,0.53518061,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286597209,0.53518061,63601.0,63600.0,0.17205724]
["bitfinex","BTCUSD",1728286597210,0.37879856,63601.0,63600.0,0.17205724]
["bitfinex","BTCUSD",1728286597468,0.37881248,63601.0,63600.0,0.17205724]
["bitfinex","BTCUSD",1728286597704,0.30862113,63601.0,63600.0,0.17205724]
["bitfinex","BTCUSD",1728286597937,0.29462113,63601.0,63600.0,0.17205724]
["bitfinex","BTCUSD",1728286598393,0.36481248,63601.0,63600.0,0.17205724]
["bitfinex","BTCUSD",1728286598627,0.30162577,63601.0,63600.0,0.17205724]
["bitfinex","BTCUSD",1728286598829,0.24543442,63601.0,63600.0,0.17205724]
["bitfinex","BTCUSD",1728286599264,0.21743442,63601.0,63600.0,0.17205724]
["bitfinex","BTCUSD",1728286599487,0.23143442,63601.0,63600.0,0.17205724]
["bitfinex","BTCUSD",1728286600151,0.24543442,63601.0,63600.0,0.17205724]
["bitfinex","BTCUSD",1728286601078,0.14543442,63601.0,63600.0,0.26755724]
["bitfinex","BTCUSD",1728286601320,0.13143442,63601.0,63600.0,0.26755724]
["bitfinex","BTCUSD",1728286601542,0.11743442,63601.0,63600.0,0.26755724]
["bitfinex","BTCUSD",1728286601970,0.14443442,63601.0,63600.0,0.26755724]
["bitfinex","BTCUSD",1728286602432,0.11743442,63601.0,63600.0,0.26755724]
["bitfinex","BTCUSD",1728286602649,0.12443442,63601.0,63600.0,0.26755724]
["bitfinex","BTCUSD",1728286602878,0.13143442,63601.0,63600.0,0.26755724]
["bitfinex","BTCUSD",1728286603099,0.12443442,63601.0,63600.0,0.26755724]
["bitfinex","BTCUSD",1728286603544,0.12743442,63601.0,63600.0,0.26755724]
["bitfinex","BTCUSD",1728286603762,0.22533046,63601.0,63600.0,0.26755724]
["bitfinex","BTCUSD",1728286604001,0.21833046,63601.0,63600.0,0.18485724]
["bitfinex","BTCUSD",1728286604450,0.22133046,63601.0,63600.0,0.18485724]
["bitfinex","BTCUSD",1728286604668,0.22133046,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286604899,0.35280893,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286605131,0.34951967,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286605820,0.51270638,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286606042,0.61270638,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286606277,0.66226288,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286606517,1.04223831,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286606732,1.35612425,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286607165,1.21593553,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286607379,1.21293553,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286607585,1.22193553,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286608020,1.13166534,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286608272,0.8277794,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286608776,0.8187794,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286609001,0.8317794,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286610972,0.83152095,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286611186,0.99470766,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286611649,1.31083046,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286612098,1.17028914,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286612335,0.85416634,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286612554,0.80460984,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286613678,0.47823642,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286615689,0.47886135,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286618795,0.47867837,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286619470,0.47863177,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286620600,0.47862629,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286621268,0.54220135,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286623645,0.94175184,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286623913,0.65809529,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286624152,0.92857701,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286625028,0.83057701,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286626888,0.75417701,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286627129,0.69060195,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286627364,0.47784823,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286628796,0.47817518,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286629274,0.52777678,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286633011,0.59538866,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286633246,0.47817518,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286633708,0.47875869,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286634243,0.46575869,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286634473,0.35275869,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286634689,0.45275869,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286634892,0.54154413,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286635125,0.45175869,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286635603,0.56498018,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286635871,0.44775869,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286636092,0.45075869,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286636559,0.57593504,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286636796,0.57193504,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286637225,0.57493504,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286639106,0.44975869,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286642757,0.44946949,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286643463,0.4495162,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286648404,0.44961344,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286663217,0.44930192,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286663669,0.49898115,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286664768,0.44930192,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286666089,0.49898907,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286673052,0.4990329,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286673495,0.63994167,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286674857,0.4990329,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286675319,0.63994167,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286676945,0.64928699,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286681376,0.64941245,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286684166,0.50843471,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286685095,0.64945409,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286685362,0.50843471,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286686300,0.50823474,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286688893,0.64921821,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286689128,0.50823474,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286689784,0.64921764,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286691165,0.64940219,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286691669,0.50842247,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286692374,0.50825236,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286699950,0.64922649,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286700164,0.50825236,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286700381,0.64922524,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286700832,0.50825236,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286701073,0.64872765,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286701310,0.82315764,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286701537,0.5077547,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286702953,0.50776697,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286703196,0.60226697,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286705573,0.76545368,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286706050,1.08087379,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286707255,0.91768708,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286707692,0.60226697,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286709040,0.68066697,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286709254,0.67467798,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286714696,0.83786469,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286714927,1.1532848,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286715816,1.31451594,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286718007,1.15132923,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286720710,1.15108597,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286725710,1.15112806,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286727870,1.1556306,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286729032,1.1756306,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286729260,1.34331477,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286730020,1.34031477,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286730234,1.18612806,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286730470,1.27093887,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286730710,1.27285016,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286735428,1.27726871,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286735647,1.27338176,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286735871,1.27675663,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286736311,1.27338167,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286737245,1.43656838,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286737943,1.27338167,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286738831,1.16894192,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286743875,1.16925584,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286745036,1.16921993,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286747607,0.62897645,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286747829,0.85409736,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286748054,1.33245335,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286751633,1.32672593,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286751863,1.3291028,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286753468,1.33247184,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286755771,1.51392337,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286756042,1.19228513,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286756257,1.18890025,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286756491,1.52848725,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286756753,1.52674057,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286756995,1.51022757,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286757239,1.41269157,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286757447,1.42669157,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286758130,1.43969157,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286758609,1.42952806,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286758820,1.44352806,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286761320,1.4480306,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286761530,1.4340306,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286761805,1.5613912,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286762287,1.5333912,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286762519,1.5473912,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286763264,1.54714577,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286764248,1.56114577,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286765949,1.32860777,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286766179,2.08768704,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286766408,2.04183464,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286768549,1.82889884,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286768780,1.78044049,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286769469,1.89050149,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286770661,1.64581049,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286770892,1.74581049,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286775473,1.79540381,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286775699,1.74581049,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286776153,1.93620337,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286776371,2.10828065,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286776620,1.32191565,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286776833,2.87308465,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286778207,2.87758719,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286778681,3.03601066,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286779589,3.03765666,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286780969,2.88358666,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286781946,2.93386766,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286782190,2.88839581,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286782428,2.73016319,63601.0,63600.0,0.08935724]
["bitfinex","BTCUSD",1728286782700,2.72566065,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286782932,2.85589277,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286783168,2.86039531,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286783424,2.70216319,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286783679,2.69766065,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286783941,2.85589277,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286784189,2.69766065,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286784412,2.72566065,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286784900,2.69766065,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286785157,2.75306884,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286785425,2.85587305,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286785665,2.82440825,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286786133,2.81040825,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286786352,2.79640825,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286786589,3.24512741,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286787019,3.53975111,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286787281,3.9884854,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286787538,4.24755563,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286787829,3.46340654,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286788033,4.21794556,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286788225,3.31559763,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286789160,3.30159763,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286789403,3.27018944,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286789632,3.19181138,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286793051,2.74307709,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286793304,6.39597809,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286796810,6.39177737,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286797567,6.38777127,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286801148,6.83303592,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286801869,6.38783154,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286803518,6.31828254,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286804197,6.26673454,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286804898,6.26610596,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286805779,6.61010764,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286806467,6.65304395,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286806992,6.61010764,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286807466,6.65305974,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286810682,6.6213416,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286810892,6.6493416,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286811216,6.6353416,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286811415,6.6213416,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286811639,6.6353416,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286811852,6.6493416,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286812951,6.64828943,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286815070,6.70484882,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286815563,7.10209993,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286815825,7.14500192,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286817011,7.11700192,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286817234,7.13100192,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286817466,7.14500192,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286817704,6.45241792,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286817918,5.97064065,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286818139,5.98464065,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286818422,6.0257221,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286819114,6.33476007,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286820240,6.32821728,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286820985,6.36637277,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286821903,6.34172779,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286823118,6.32772779,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286823362,6.32898536,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286823609,7.41144036,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286824975,7.43608562,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286825211,7.43641607,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286828088,7.51301607,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286828334,7.47486058,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286828831,7.43224311,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286829280,7.40759785,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286829953,7.40757829,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286831630,7.40740815,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286831851,7.39930606,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286832303,8.1426289,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286832576,8.16727435,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286834491,7.46727435,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286835417,7.96256261,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286836165,7.39067435,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286838040,7.62135175,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286838858,7.62262705,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286839268,7.5979816,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286839987,7.64116857,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286840200,8.14376487,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286840397,8.18701471,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286840958,8.71301448,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286841421,8.87748437,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286842213,9.20351146,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286842470,8.29173442,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286842696,8.25043002,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286842925,8.83803685,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286843203,3.7624488,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286843444,3.00954197,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286843692,2.55845847,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286843923,3.04818975,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286844411,3.06218975,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286844657,3.03418975,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286845177,2.59710625,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286845420,2.44328158,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286845916,2.51762669,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286846378,2.57200801,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286846612,2.49686963,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286846859,2.45728158,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286847130,1.8643298,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286847375,2.3463298,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286847622,2.57049475,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286848091,2.64563313,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286848326,3.05082809,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286848560,3.07382809,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286849292,3.04918031,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286852072,2.82967005,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286853006,7.39178221,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286853213,8.02263888,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286853925,8.03123546,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286855102,7.44181627,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286855367,7.764987,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286855600,8.464987,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286855824,8.46637358,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286856310,8.71981121,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286856540,8.35018553,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286856767,8.32042253,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286857004,8.25833416,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286857241,8.00489653,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286857473,8.00490503,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286857712,7.83960203,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286858015,7.30065735,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286858249,7.83916576,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286858473,7.83716576,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286858947,7.83916576,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286859174,7.8541069,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286859857,8.10759635,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286860087,7.8541069,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286860315,7.8521069,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286860565,7.81251885,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286860798,7.79851885,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286861028,7.80051885,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286861742,7.81451885,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286862712,8.0660083,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286862964,7.81251885,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286863202,7.63653489,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286863443,8.23270373,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286863671,8.21870373,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286863955,8.23270373,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286864660,8.21870373,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286865135,8.23270373,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286865370,8.48619942,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286865608,8.24670373,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286866090,7.70685321,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286866583,7.41558917,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286866823,7.69611068,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286867540,8.21894155,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286868003,8.21694155,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286868243,8.17737215,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286869439,3.94541438,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286869710,8.21908524,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286869953,8.74191621,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286870433,8.963744,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286871142,8.961744,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286871404,8.963744,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286871652,7.14290954,63601.0,63600.0,0.093623]
["bitfinex","BTCUSD",1728286871899,6.44490954,63601.0,63600.0,0.093623]
["bitfinex","BTCUSD",1728286872142,6.16629114,63601.0,63600.0,0.093623]
["bitfinex","BTCUSD",1728286872622,6.12429114,63601.0,63600.0,0.093623]
["bitfinex","BTCUSD",1728286872787,6.26129114,63601.0,63600.0,0.093623]
["bitfinex","BTCUSD",1728286872998,6.27529114,63601.0,63600.0,0.093623]
["bitfinex","BTCUSD",1728286873475,6.26129114,63601.0,63600.0,0.093623]
["bitfinex","BTCUSD",1728286873852,6.27529114,63601.0,63600.0,0.093623]
["bitfinex","BTCUSD",1728286874058,6.29993622,63601.0,63600.0,0.093623]
["bitfinex","BTCUSD",1728286874553,6.31393622,63601.0,63600.0,0.093623]
["bitfinex","BTCUSD",1728286877535,6.08976287,63601.0,63600.0,0.093623]
["bitfinex","BTCUSD",1728286878262,5.60942953,63601.0,63600.0,0.093623]
["bitfinex","BTCUSD",1728286879243,5.58478445,63601.0,63600.0,0.093623]
["bitfinex","BTCUSD",1728286879743,5.97383674,63601.0,63600.0,0.093623]
["bitfinex","BTCUSD",1728286881433,6.01342479,63601.0,63600.0,0.093623]
["bitfinex","BTCUSD",1728286881671,6.05739471,63601.0,63600.0,0.093623]
["bitfinex","BTCUSD",1728286882136,5.6243725,63601.0,63600.0,0.093623]
["bitfinex","BTCUSD",1728286882377,5.6243725,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286882616,6.05742024,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286883071,6.60255248,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286883304,6.5630257,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286884067,6.58767205,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286884310,7.28767205,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286885247,3.2770896,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286885497,7.82355485,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286885725,8.58058777,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286885955,8.3130896,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286886203,8.568922,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286886472,8.582922,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286886700,8.596922,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286886931,8.582922,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286887194,8.83648759,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286887719,9.07466807,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286887951,8.82110927,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286888178,8.83510927,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286888648,8.82110927,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286888892,8.83510927,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286889125,8.80375294,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286889391,8.79310659,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286889642,8.77910659,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286890096,8.28957184,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286890571,8.80857697,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286891274,8.28957184,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286891753,3.75849001,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286891991,8.28957184,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286892222,8.80849001,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286892444,8.81359095,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286893885,8.83823938,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286894151,9.09179818,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286894598,9.08979818,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286894827,9.09179818,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286895041,8.89849818,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286895264,8.64493938,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286895773,9.27788594,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286896004,9.26388594,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286896243,8.98486626,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286896490,8.34710698,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286896759,8.36110698,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286897500,8.3611026,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286897961,7.6611026,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286898440,7.73941766,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286898687,7.6611026,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286898923,8.29810379,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286899176,7.85302344,63601.0,63600.0,0.090023]
["bitfinex","BTCUSD",1728286899410,7.32910527,63601.0,63600.0,0.090023]
["bitfinex","BTCUSD",1728286899636,7.30610527,63601.0,63600.0,0.090023]
["bitfinex","BTCUSD",1728286899873,7.32010527,63601.0,63600.0,0.090023]
["bitfinex","BTCUSD",1728286900103,7.25747535,63601.0,63600.0,0.090023]
["bitfinex","BTCUSD",1728286900335,7.28947535,63601.0,63600.0,0.090023]
["bitfinex","BTCUSD",1728286900814,7.06394795,63601.0,63600.0,0.090023]
["bitfinex","BTCUSD",1728286901061,7.05894795,63601.0,63600.0,0.090023]
["bitfinex","BTCUSD",1728286901288,7.07794795,63601.0,63600.0,0.090023]
["bitfinex","BTCUSD",1728286901761,7.28047655,63601.0,63600.0,0.090023]
["bitfinex","BTCUSD",1728286901992,7.98047655,63601.0,63600.0,0.090023]
["bitfinex","BTCUSD",1728286902219,7.17794795,63601.0,63600.0,0.090023]
["bitfinex","BTCUSD",1728286902444,6.46394795,63601.0,63600.0,0.090023]
["bitfinex","BTCUSD",1728286902669,6.46194795,63601.0,63600.0,0.090023]
["bitfinex","BTCUSD",1728286903161,6.47594795,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286903421,6.47794795,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286903654,6.25694795,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286904348,6.25494795,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286904582,6.24094795,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286904815,6.25494795,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286905053,6.22894795,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286905300,5.86584891,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286905541,5.47691854,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286905770,5.47491854,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286906265,5.44691854,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286906512,5.59991854,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286907005,5.58591854,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286907712,5.57191854,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286908197,5.58591854,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286908678,5.58391854,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286908906,5.59991854,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286909143,5.59791854,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286909860,5.59991854,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286910798,5.57691854,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286911029,4.60103954,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286911287,3.55605109,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286911514,3.66611209,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286911740,3.66111209,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286911992,5.16130809,63601.0,63600.0,0.312343]
["bitfinex","BTCUSD",1728286912239,5.13330809,63601.0,63600.0,0.312343]
["bitfinex","BTCUSD",1728286912507,5.16130809,63601.0,63600.0,0.312343]
["bitfinex","BTCUSD",1728286913197,5.17530809,63601.0,63600.0,0.312343]
["bitfinex","BTCUSD",1728286913891,5.16130809,63601.0,63600.0,0.312343]
["bitfinex","BTCUSD",1728286914363,5.17530809,63601.0,63600.0,0.312343]
["bitfinex","BTCUSD",1728286915358,5.05014509,63601.0,63600.0,0.312343]
["bitfinex","BTCUSD",1728286917461,5.19034898,63601.0,63600.0,0.312343]
["bitfinex","BTCUSD",1728286918246,5.09110012,63601.0,63600.0,0.312343]
["bitfinex","BTCUSD",1728286918497,5.05014509,63601.0,63600.0,0.312343]
["bitfinex","BTCUSD",1728286918744,5.05014509,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286919188,5.2079551,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286919413,5.1799551,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286919647,5.1939551,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286919890,5.19382353,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286920126,5.17982353,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286920348,5.02214509,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286920816,5.03614509,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286921044,5.19382353,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286921286,5.03614509,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286926212,5.02214509,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286926478,0.51194209,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286926717,5.56194209,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286927229,5.54794209,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286928170,5.56194209,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286928631,5.54794209,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286929588,5.56194209,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286930066,5.54794209,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286930355,5.56194209,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286930866,5.54794209,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286931090,5.70202574,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286931312,5.60584597,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286932260,3.64299897,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286932495,3.59409509,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286932730,3.60809509,63601.0,63600.0,0.287623]
["bitfinex","BTCUSD",1728286932961,2.44421009,63601.0,63600.0,0.312343]
["bitfinex","BTCUSD",1728286933421,2.56827109,63601.0,63600.0,0.312343]
["bitfinex","BTCUSD",1728286933656,2.47637909,63601.0,63600.0,0.312343]
["bitfinex","BTCUSD",1728286933902,1.6746134,63601.0,63600.0,0.312343]
["bitfinex","BTCUSD",1728286934167,0.72889151,63601.0,63600.0,0.312343]
["bitfinex","BTCUSD",1728286934418,0.16725067,63601.0,63600.0,0.312343]
["bitfinex","BTCUSD",1728286934652,0.10077749,63601.0,63600.0,0.312343]
["bitfinex","BTCUSD",1728286934881,0.16148803,63601.0,63600.0,0.312343]
["bitfinex","BTCUSD",1728286935377,0.04670118,63602.0,63601.0,0.2594]
["bitfinex","BTCUSD",1728286935618,0.11879716,63602.0,63601.0,0.28929104]
["bitfinex","BTCUSD",1728286935859,0.07005754,63606.0,63602.0,0.275]
["bitfinex","BTCUSD",1728286936093,0.07213088,63605.0,63604.0,0.275]
["bitfinex","BTCUSD",1728286936344,0.07005754,63609.0,63605.0,0.1962]
["bitfinex","BTCUSD",1728286936579,0.07005754,63609.0,63606.0,0.0788]
["bitfinex","BTCUSD",1728286936820,0.07005754,63609.0,63606.0,0.02472]
["bitfinex","BTCUSD",1728286937065,0.07005754,63609.0,63608.0,0.2609]
["bitfinex","BTCUSD",1728286937308,0.07005754,63611.0,63608.0,0.0785]
["bitfinex","BTCUSD",1728286937547,0.1,63612.0,63610.0,0.0816]
["bitfinex","BTCUSD",1728286937548,0.17005754,63612.0,63610.0,0.0816]
["bitfinex","BTCUSD",1728286937783,0.17005754,63612.0,63611.0,0.2736]
["bitfinex","BTCUSD",1728286938074,0.07005754,63612.0,63611.0,0.29832]
["bitfinex","BTCUSD",1728286938329,0.07005754,63613.0,63612.0,0.2754]
["bitfinex","BTCUSD",1728286938541,0.07005754,63613.0,63612.0,0.3330192]
["bitfinex","BTCUSD",1728286939241,0.07170354,63614.0,63612.0,0.3330192]
["bitfinex","BTCUSD",1728286939476,0.07005754,63613.0,63612.0,0.29802]
["bitfinex","BTCUSD",1728286939973,0.001646,63614.0,63613.0,0.2624]
["bitfinex","BTCUSD",1728286940217,0.101646,63614.0,63613.0,0.28712]
["bitfinex","BTCUSD",1728286940691,2.7626877,63614.0,63613.0,0.28712]
["bitfinex","BTCUSD",1728286940917,2.82945598,63614.0,63613.0,0.28712]
["bitfinex","BTCUSD",1728286941151,2.74939844,63614.0,63613.0,0.10662]
["bitfinex","BTCUSD",1728286941383,2.8711627,63614.0,63613.0,0.02672]
["bitfinex","BTCUSD",1728286941634,2.79992334,63614.0,63613.0,0.02672]
["bitfinex","BTCUSD",1728286941997,2.79992334,63614.0,63613.0,0.002]
["bitfinex","BTCUSD",1728286941998,2.75895879,63614.0,63613.0,0.002]
["bitfinex","BTCUSD",1728286942327,2.75895879,63614.0,63613.0,0.001]
["bitfinex","BTCUSD",1728286942556,2.75895879,63614.0,63613.0,0.002]
["bitfinex","BTCUSD",1728286942680,2.75895879,63614.0,63613.0,0.001]
["bitfinex","BTCUSD",1728286942920,2.77295879,63614.0,63613.0,0.001]
["bitfinex","BTCUSD",1728286943450,2.75895879,63614.0,63613.0,0.001]
["bitfinex","BTCUSD",1728286943676,2.77295879,63614.0,63613.0,0.001]
["bitfinex","BTCUSD",1728286944571,0.002,63606.0,63603.0,0.0766]
["bitfinex","BTCUSD",1728286944847,0.210055,63604.0,63603.0,0.0766]
["bitfinex","BTCUSD",1728286945092,3.26128711,63604.0,63603.0,0.0766]
["bitfinex","BTCUSD",1728286945342,3.30681727,63604.0,63603.0,0.0766]
["bitfinex","BTCUSD",1728286945566,3.10994527,63604.0,63603.0,0.0766]
["bitfinex","BTCUSD",1728286946078,2.83990827,63604.0,63603.0,0.0766]
["bitfinex","BTCUSD",1728286946318,1.02483917,63604.0,63603.0,0.10132]
["bitfinex","BTCUSD",1728286946807,1.03883917,63604.0,63603.0,0.10132]
["bitfinex","BTCUSD",1728286947066,1.14889417,63604.0,63603.0,0.10132]
["bitfinex","BTCUSD",1728286948463,1.00880227,63604.0,63603.0,0.10132]
["bitfinex","BTCUSD",1728286952138,1.00880227,63604.0,63603.0,0.02472]
["bitfinex","BTCUSD",1728286952396,1.01080227,63604.0,63603.0,0.02472]
["bitfinex","BTCUSD",1728286952603,1.00880227,63604.0,63603.0,0.02472]
["bitfinex","BTCUSD",1728286953248,1.01580227,63604.0,63603.0,0.02472]
["bitfinex","BTCUSD",1728286953498,0.217061,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286953734,5.47906713,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286953953,5.48735124,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286954876,5.49935124,63601.0,63600.0,0.011823]
["bitfinex","BTCUSD",1728286955092,5.48735124,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286955326,5.49935124,63601.0,63600.0,0.011823]
["bitfinex","BTCUSD",1728286955749,5.49935124,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286955976,5.51135124,63601.0,63600.0,0.011823]
["bitfinex","BTCUSD",1728286956195,5.51335124,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286956613,5.49935124,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286957051,5.51335124,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286957728,5.52735124,63601.0,63600.0,0.011823]
["bitfinex","BTCUSD",1728286957936,5.50135124,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286958409,5.50135124,63601.0,63600.0,0.011823]
["bitfinex","BTCUSD",1728286958655,5.50135124,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286958874,5.52935124,63601.0,63600.0,0.011823]
["bitfinex","BTCUSD",1728286959115,5.62405124,63601.0,63600.0,0.011823]
["bitfinex","BTCUSD",1728286959581,5.63805124,63601.0,63600.0,0.012823]
["bitfinex","BTCUSD",1728286959806,5.62405124,63601.0,63600.0,0.012823]
["bitfinex","BTCUSD",1728286960275,5.63805124,63601.0,63600.0,0.012823]
["bitfinex","BTCUSD",1728286961446,5.62405124,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286961664,5.59605124,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286962113,5.61005124,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286962540,5.81951579,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286962898,5.83351579,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286963551,5.81951579,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286963779,5.83351579,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286964249,5.84751579,63601.0,63600.0,0.011823]
["bitfinex","BTCUSD",1728286964484,5.84751579,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286964699,6.54751579,63601.0,63600.0,0.011823]
["bitfinex","BTCUSD",1728286964936,6.56151579,63601.0,63600.0,0.011823]
["bitfinex","BTCUSD",1728286970124,6.57795226,63601.0,63600.0,0.011823]
["bitfinex","BTCUSD",1728286970600,6.54995226,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286971301,6.53595226,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286971527,0.23429024,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286971756,0.20276008,63601.0,63600.0,0.086323]
["bitfinex","BTCUSD",1728286971979,0.30864432,63601.0,63600.0,0.16493874]
["bitfinex","BTCUSD",1728286972200,2.06122832,63601.0,63600.0,0.16493874]
["bitfinex","BTCUSD",1728286972464,2.04722832,63601.0,63600.0,0.16493874]
["bitfinex","BTCUSD",1728286972692,2.06622832,63601.0,63600.0,0.08943874]
["bitfinex","BTCUSD",1728286973141,2.15222832,63601.0,63600.0,0.08943874]
["bitfinex","BTCUSD",1728286973360,2.27093404,63601.0,63600.0,0.08943874]
["bitfinex","BTCUSD",1728286973823,2.28493404,63601.0,63600.0,0.08943874]
["bitfinex","BTCUSD",1728286974036,2.27093404,63601.0,63600.0,0.08943874]
["bitfinex","BTCUSD",1728286974477,2.29893404,63601.0,63600.0,0.08943874]
["bitfinex","BTCUSD",1728286976094,2.18222832,63601.0,63600.0,0.08943874]
["bitfinex","BTCUSD",1728286978513,2.18387232,63601.0,63600.0,0.08943874]
["bitfinex","BTCUSD",1728286980371,2.24689132,63601.0,63600.0,0.08943874]
["bitfinex","BTCUSD",1728286980626,2.23949471,63601.0,63600.0,0.08943874]
["bitfinex","BTCUSD",1728286981370,2.2849889,63601.0,63600.0,0.08943874]
["bitfinex","BTCUSD",1728286982303,2.2829889,63601.0,63600.0,0.08943874]
["bitfinex","BTCUSD",1728286982535,2.2029089,63601.0,63600.0,0.08943874]
["bitfinex","BTCUSD",1728286983510,0.5114049,63601.0,63600.0,0.08943874]
["bitfinex","BTCUSD",1728286983762,4.6040229,63601.0,63600.0,0.08943874]
["bitfinex","BTCUSD",1728286984291,4.5672969,63601.0,63600.0,0.08943874]
["bitfinex","BTCUSD",1728286984501,4.3276259,63601.0,63600.0,0.08943874]
["bitfinex","BTCUSD",1728286985202,4.3296259,63601.0,63600.0,0.08943874]
["bitfinex","BTCUSD",1728286986177,4.3346259,63601.0,63600.0,0.08943874]
["bitfinex","BTCUSD",1728286986409,4.47456801,63601.0,63600.0,0.08943874]
["bitfinex","BTCUSD",1728286987379,4.3346259,63601.0,63600.0,0.08943874]
["bitfinex","BTCUSD",1728286988521,4.3326259,63601.0,63600.0,0.08943874]
["bitfinex","BTCUSD",1728286990780,3.6536219,63601.0,63600.0,0.08943874]
["bitfinex","BTCUSD",1728286991002,3.3886429,63601.0,63600.0,0.08943874]
["bitfinex","BTCUSD",1728286992600,3.3936429,63601.0,63600.0,0.08943874]
["bitfinex","BTCUSD",1728286992824,3.3956429,63601.0,63600.0,0.08943874]
["bitfinex","BTCUSD",1728286995348,3.55336482,63601.0,63600.0,0.08943874]
["bitfinex","BTCUSD",1728286995577,3.67217994,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286996721,3.65817994,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286996903,0.78094194,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286997150,0.5184049,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286997381,5.83094194,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728286997851,5.84494194,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728287003825,5.84510784,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728287008814,6.01770442,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728287009732,6.04235345,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728287014660,6.12455345,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728287014887,6.3715433,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728287015129,1.3215433,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728287015618,1.3445433,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728287015852,1.3305433,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728287016078,6.3805433,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728287016310,9.2212817,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728287016558,11.4135664,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728287016794,11.44539255,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728287017017,11.41847517,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728287017238,12.08131042,63601.0,63600.0,0.010823]
["bitfinex","BTCUSD",1728287017479,11.40447517,63601.0,63600.0,0.00184461]
["bitfinex","BTCUSD",1728287017741,11.40447517,63601.0,63587.0,0.23567869]
["bitfinex","BTCUSD",1728287017742,1.010683,63588.0,63587.0,0.23567869]
["bitfinex","BTCUSD",1728287017956,2.10306043,63588.0,63587.0,0.23567869]
["bitfinex","BTCUSD",1728287018171,0.250085,63587.0,63586.0,0.000922]
["bitfinex","BTCUSD",1728287018395,6.37088333,63587.0,63586.0,0.000922]
["bitfinex","BTCUSD",1728287018877,7.07088333,63587.0,63586.0,0.000922]
["bitfinex","BTCUSD",1728287019340,6.67516508,63587.0,63586.0,0.000922]
["bitfinex","BTCUSD",1728287020033,6.70316508,63587.0,63586.0,0.000922]
["bitfinex","BTCUSD",1728287020705,0.250094,63582.0,63531.0,0.220362]
["bitfinex","BTCUSD",1728287020930,5.69185416,63582.0,63531.0,0.220362]
["bitfinex","BTCUSD",1728287021151,5.96865665,63582.0,63531.0,0.220362]
["bitfinex","BTCUSD",1728287022310,5.96865665,63582.0,63554.0,0.4764]
["bitfinex","BTCUSD",1728287022814,5.98265665,63582.0,63554.0,0.4764]
["bitfinex","BTCUSD",1728287023041,6.11719276,63582.0,63554.0,0.4764]
["bitfinex","BTCUSD",1728287023262,5.97365665,63582.0,63554.0,0.4764]
["bitfinex","BTCUSD",1728287023729,5.81625765,63582.0,63554.0,0.4764]
["bitfinex","BTCUSD",1728287026800,5.82056165,63582.0,63554.0,0.4764]
["bitfinex","BTCUSD",1728287027037,5.82256165,63582.0,63554.0,0.4764]
["bitfinex","BTCUSD",1728287027259,5.61984865,63582.0,63554.0,0.4764]
["bitfinex","BTCUSD",1728287027480,0.127099,63579.0,63554.0,0.4764]
["bitfinex","BTCUSD",1728287027698,0.60989435,63579.0,63554.0,0.4764]
["bitfinex","BTCUSD",1728287027920,5.65989435,63579.0,63554.0,0.4764]
["bitfinex","BTCUSD",1728287028153,1.36068119,63579.0,63554.0,0.4764]
["bitfinex","BTCUSD",1728287028381,6.33499256,63579.0,63554.0,0.4764]
["bitfinex","BTCUSD",1728287028633,6.35731546,63579.0,63554.0,0.4764]
["bitfinex","BTCUSD",1728287028876,6.35731546,63579.0,63572.0,0.1877]
["bitfinex","BTCUSD",1728287029574,5.98818913,63579.0,63572.0,0.1877]
["bitfinex","BTCUSD",1728287030334,6.38527789,63579.0,63566.0,0.1975]
["bitfinex","BTCUSD",1728287030772,0.2271,63578.0,63577.0,0.00069657]
["bitfinex","BTCUSD",1728287030999,6.45315199,63578.0,63577.0,0.00069657]
["bitfinex","BTCUSD",1728287031225,6.44986273,63578.0,63577.0,0.00069657]
["bitfinex","BTCUSD",1728287032579,6.46386273,63578.0,63577.0,0.00069657]
["bitfinex","BTCUSD",1728287033269,6.47786273,63578.0,63577.0,0.00069657]
["bitfinex","BTCUSD",1728287033499,0.007,63567.0,63565.0,0.19419034]
["bitfinex","BTCUSD",1728287033718,0.007,63567.0,63565.0,0.27280608]
["bitfinex","BTCUSD",1728287033719,5.36753971,63566.0,63565.0,0.27280608]
["bitfinex","BTCUSD",1728287033974,5.36753971,63566.0,63565.0,0.07861574]
["bitfinex","BTCUSD",1728287034996,3.88829771,63566.0,63565.0,0.07861574]
["bitfinex","BTCUSD",1728287035580,2.96772871,63566.0,63565.0,0.07861574]
["bitfinex","BTCUSD",1728287036271,2.98172871,63566.0,63565.0,0.07861574]
["bitfinex","BTCUSD",1728287036477,2.98172871,63566.0,63565.0,0.35451574]
["bitfinex","BTCUSD",1728287037079,2.99572871,63566.0,63565.0,0.35451574]
["bitfinex","BTCUSD",1728287039556,3.83818771,63566.0,63565.0,0.35451574]
["bitfinex","BTCUSD",1728287039765,0.40130771,63566.0,63565.0,0.35451574]
["bitfinex","BTCUSD",1728287039967,3.83818771,63566.0,63565.0,0.35451574]
["bitfinex","BTCUSD",1728287040172,2.47148013,63566.0,63565.0,0.35533874]
["bitfinex","BTCUSD",1728287043478,2.54023705,63566.0,63565.0,0.35533874]
["bitfinex","BTCUSD",1728287044533,2.54023705,63566.0,63565.0,0.16263874]
["bitfinex","BTCUSD",1728287045406,2.40042759,63566.0,63565.0,0.16263874]
["bitfinex","BTCUSD",1728287050781,2.40042759,63566.0,63565.0,0.07943874]
["bitfinex","BTCUSD",1728287050993,5.41209459,63566.0,63565.0,0.07943874]
["bitfinex","BTCUSD",1728287051216,5.08007505,63566.0,63565.0,0.07943874]
["bitfinex","BTCUSD",1728287051634,5.23741803,63566.0,63565.0,0.07943874]
["bitfinex","BTCUSD",1728287052503,4.42102503,63566.0,63565.0,0.07943874]
["bitfinex","BTCUSD",1728287053371,4.26532805,63566.0,63565.0,0.07943874]
["bitfinex","BTCUSD",1728287053593,4.10913905,63566.0,63565.0,0.07943874]
["bitfinex","BTCUSD",1728287054047,4.06882102,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287054247,3.98923302,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287054468,4.0972293,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287055126,4.0992293,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287056207,4.25681221,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287057104,4.24281221,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287057332,4.0712293,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287057541,4.0852293,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287057754,4.0992293,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287057961,4.0972293,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287059292,4.0992293,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287060434,4.0972293,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287061288,4.48809393,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287061507,4.47409393,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287061718,4.46009393,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287061938,4.47409393,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287063657,4.71843694,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287063869,5.03622564,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287064528,5.03822564,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287065654,5.03622564,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287066288,5.03822564,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287067169,5.03622564,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287067623,5.04322564,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287069475,5.02922564,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287070391,5.02722564,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287070617,6.61315464,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287071294,6.01425764,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287071535,6.02825764,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287071673,5.55906164,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287071921,2.87401498,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287072173,2.84214498,63566.0,63565.0,0.3263488]
["bitfinex","BTCUSD",1728287072363,3.03292421,63566.0,63565.0,0.3263488]
["bitfinex","BTCUSD",1728287072521,2.75723522,63566.0,63565.0,0.3263488]
["bitfinex","BTCUSD",1728287073587,2.74323522,63566.0,63565.0,0.3263488]
["bitfinex","BTCUSD",1728287073848,2.72923522,63566.0,63565.0,0.3263488]
["bitfinex","BTCUSD",1728287074059,2.75723522,63566.0,63565.0,0.3263488]
["bitfinex","BTCUSD",1728287074388,2.72923522,63566.0,63565.0,0.3263488]
["bitfinex","BTCUSD",1728287074594,2.72923522,63566.0,63565.0,0.1365488]
["bitfinex","BTCUSD",1728287074795,2.75723522,63566.0,63565.0,0.1365488]
["bitfinex","BTCUSD",1728287076287,2.98796715,63566.0,63565.0,0.1365488]
["bitfinex","BTCUSD",1728287076472,2.75723522,63566.0,63565.0,0.1365488]
["bitfinex","BTCUSD",1728287078026,2.78189357,63566.0,63565.0,0.1365488]
["bitfinex","BTCUSD",1728287078665,3.05800224,63566.0,63565.0,0.1365488]
["bitfinex","BTCUSD",1728287079109,3.08987224,63566.0,63565.0,0.1365488]
["bitfinex","BTCUSD",1728287079325,3.174782,63566.0,63565.0,0.1365488]
["bitfinex","BTCUSD",1728287083179,3.135808,63566.0,63565.0,0.1365488]
["bitfinex","BTCUSD",1728287083840,1.45039767,63566.0,63565.0,0.1365488]
["bitfinex","BTCUSD",1728287084052,1.01465661,63566.0,63565.0,0.3228488]
["bitfinex","BTCUSD",1728287084502,0.98883661,63566.0,63565.0,0.3228488]
["bitfinex","BTCUSD",1728287084717,0.69872794,63566.0,63565.0,0.3228488]
["bitfinex","BTCUSD",1728287085450,0.59862894,63566.0,63565.0,0.3228488]
["bitfinex","BTCUSD",1728287086938,0.58462894,63566.0,63565.0,0.3228488]
["bitfinex","BTCUSD",1728287087378,0.59862894,63566.0,63565.0,0.3228488]
["bitfinex","BTCUSD",1728287093141,0.59862894,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287093142,0.70662522,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287093355,0.98324054,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287093565,0.70662522,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287094846,0.58107022,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287095049,2.80559722,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287095268,3.06901854,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287095542,3.4113056,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287096202,3.41098666,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287096413,1.29310766,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287096626,4.0255896,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287096840,4.46133066,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287098137,1.29310766,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287098364,4.0754586,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287098574,4.51119966,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287099035,3.78648866,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287099705,3.52287566,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287100370,3.39909266,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287100626,3.27939066,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287100870,3.27949777,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287101084,1.29321477,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287101318,0.85747371,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287101779,0.58107022,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287104011,3.15658922,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287104223,3.85456077,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287104437,3.85470934,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287105095,3.82920134,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287105535,3.66394734,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287105806,3.41273734,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287106034,3.20570134,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287109311,3.03980375,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287109520,3.27123685,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287109734,3.35657983,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287110907,3.55227983,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287111119,3.78309141,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287111336,3.55227983,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287111973,3.78309141,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287114208,3.78286391,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287115336,3.55208123,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287115803,3.58712697,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287117116,3.47913069,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287117328,1.7366514,63566.0,63565.0,0.3310488]
["bitfinex","BTCUSD",1728287117551,1.26895587,63566.0,63565.0,0.3310488]
["bitfinex","BTCUSD",1728287118034,1.26895587,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287118273,1.49970161,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287119200,1.49963869,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287119853,1.04421122,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287120317,1.04421122,63566.0,63565.0,0.1367488]
["bitfinex","BTCUSD",1728287122671,1.04421122,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287122901,0.82780622,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287123107,1.79298994,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287123348,2.06902222,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287124018,2.06933336,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287126021,2.30007437,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287127365,2.30008733,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287127807,2.06933158,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287128950,2.06954532,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287129622,1.84617832,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287132091,1.46798232,63566.0,63565.0,0.0557488]
["bitfinex","BTCUSD",1728287132299,1.06902232,63566.0,63565.0,0.1383488]
["bitfinex","BTCUSD",1728287133174,1.06902232,63566.0,63565.0,0.15223368]
["bitfinex","BTCUSD",1728287134356,1.06902232,63566.0,63565.0,0.1383488]
["bitfinex","BTCUSD",1728287135436,0.56514261,63566.0,63565.0,0.1383488]
["bitfinex","BTCUSD",1728287135659,0.17846623,63566.0,63565.0,0.3324488]
["bitfinex","BTCUSD",1728287135877,0.33679106,63566.0,63565.0,0.3324488]
["bitfinex","BTCUSD",1728287136092,0.17846623,63566.0,63565.0,0.3324488]
["bitfinex","BTCUSD",1728287136836,0.16446623,63566.0,63565.0,0.37654331]
["bitfinex","BTCUSD",1728287137068,0.37458723,63566.0,63565.0,0.37654331]
["bitfinex","BTCUSD",1728287137314,0.38858723,63566.0,63565.0,0.37654331]
["bitfinex","BTCUSD",1728287137753,0.25046623,63566.0,63565.0,0.37654331]
["bitfinex","BTCUSD",1728287138191,0.26346623,63566.0,63565.0,0.37654331]
["bitfinex","BTCUSD",1728287138901,0.26346623,63566.0,63565.0,0.48453959]
["bitfinex","BTCUSD",1728287139111,0.13200435,63566.0,63565.0,0.50753959]
["bitfinex","BTCUSD",1728287139331,0.22571264,63566.0,63565.0,0.50753959]
["bitfinex","BTCUSD",1728287139552,0.2022876,63566.0,63565.0,0.50753959]
["bitfinex","BTCUSD",1728287139982,0.1882876,63566.0,63565.0,0.50753959]
["bitfinex","BTCUSD",1728287140219,0.16484208,63566.0,63565.0,0.50753959]
["bitfinex","BTCUSD",1728287140433,0.13000435,63566.0,63565.0,0.50753959]
["bitfinex","BTCUSD",1728287140863,0.10500435,63566.0,63565.0,0.50753959]
["bitfinex","BTCUSD",1728287141086,0.11500435,63566.0,63565.0,0.50753959]
["bitfinex","BTCUSD",1728287141586,0.12100435,63566.0,63565.0,0.50753959]
["bitfinex","BTCUSD",1728287142006,0.11100435,63566.0,63565.0,0.50753959]
["bitfinex","BTCUSD",1728287142221,0.12400435,63566.0,63565.0,0.50753959]
["bitfinex","BTCUSD",1728287142659,0.11600435,63566.0,63565.0,0.50753959]
["bitfinex","BTCUSD",1728287143138,0.12300435,63566.0,63565.0,0.50753959]
["bitfinex","BTCUSD",1728287144749,0.30331489,63566.0,63565.0,0.3324488]
["bitfinex","BTCUSD",1728287145189,0.23312535,63566.0,63565.0,0.3324488]
["bitfinex","BTCUSD",1728287145423,0.30331489,63566.0,63565.0,0.3324488]
["bitfinex","BTCUSD",1728287145856,0.19319389,63566.0,63565.0,0.3324488]
["bitfinex","BTCUSD",1728287146079,0.19319389,63566.0,63565.0,0.36574368]
["bitfinex","BTCUSD",1728287146307,0.12300435,63566.0,63565.0,0.36574368]
["bitfinex","BTCUSD",1728287146730,0.12300435,63566.0,63565.0,0.47373996]
["bitfinex","BTCUSD",1728287146982,0.16977231,63566.0,63565.0,0.47373996]
["bitfinex","BTCUSD",1728287147201,0.12300435,63566.0,63565.0,0.47373996]
["bitfinex","BTCUSD",1728287149502,0.12300435,63566.0,63565.0,0.49673996]
["bitfinex","BTCUSD",1728287156081,0.098346,63566.0,63565.0,0.49673996]
["bitfinex","BTCUSD",1728287164040,0.098346,63566.0,63565.0,0.60686296]
["bitfinex","BTCUSD",1728287164270,0.098346,63566.0,63565.0,0.77004967]
["bitfinex","BTCUSD",1728287164968,0.080346,63566.0,63565.0,0.77004967]
["bitfinex","BTCUSD",1728287165427,0.090346,63566.0,63565.0,0.77004967]
["bitfinex","BTCUSD",1728287165877,0.084346,63566.0,63565.0,0.77004967]
["bitfinex","BTCUSD",1728287166339,0.089346,63566.0,63565.0,0.77004967]
["bitfinex","BTCUSD",1728287166549,0.085346,63566.0,63565.0,0.77004967]
["bitfinex","BTCUSD",1728287166978,0.088346,63566.0,63565.0,0.77004967]
["bitfinex","BTCUSD",1728287169883,0.088346,63566.0,63565.0,0.77204967]
["bitfinex","BTCUSD",1728287170750,0.080346,63566.0,63565.0,0.77204967]
["bitfinex","BTCUSD",1728287170965,0.085346,63566.0,63565.0,0.77204967]
["bitfinex","BTCUSD",1728287171201,0.088346,63566.0,63565.0,0.77204967]
["bitfinex","BTCUSD",1728287171643,0.083346,63566.0,63565.0,0.77204967]
["bitfinex","BTCUSD",1728287171859,0.084346,63566.0,63565.0,0.78004967]
["bitfinex","BTCUSD",1728287172074,0.23636378,63579.0,63578.0,0.1101]
["bitfinex","BTCUSD",1728287172309,0.23636378,63579.0,63578.0,0.24109628]
["bitfinex","BTCUSD",1728287172611,0.001646,63582.0,63578.0,0.24109628]
["bitfinex","BTCUSD",1728287172612,0.001646,63582.0,63579.0,0.023]
["bitfinex","BTCUSD",1728287172841,0.001646,63582.0,63581.0,0.10799628]
["bitfinex","BTCUSD",1728287173064,0.001646,63582.0,63581.0,0.13099628]
["bitfinex","BTCUSD",1728287173306,0.001646,63582.0,63581.0,0.15510591]
["bitfinex","BTCUSD",1728287173537,0.001646,63582.0,63581.0,0.23280591]
["bitfinex","BTCUSD",1728287173984,0.009646,63582.0,63581.0,0.23280591]
["bitfinex","BTCUSD",1728287174663,0.017646,63582.0,63581.0,0.30090591]
["bitfinex","BTCUSD",1728287175361,0.027646,63582.0,63581.0,0.30090591]
["bitfinex","BTCUSD",1728287177529,0.027646,63582.0,63581.0,0.30405052]
["bitfinex","BTCUSD",1728287177777,0.027646,63582.0,63581.0,0.49890591]
["bitfinex","BTCUSD",1728287179202,0.027646,63582.0,63581.0,0.77218762]
["bitfinex","BTCUSD",1728287185988,0.027646,63582.0,63581.0,0.77418762]
["bitfinex","BTCUSD",1728287186868,0.001646,63582.0,63581.0,0.77418762]
["bitfinex","BTCUSD",1728287187078,0.010646,63582.0,63581.0,0.77418762]
["bitfinex","BTCUSD",1728287187303,0.013646,63582.0,63581.0,0.77418762]
["bitfinex","BTCUSD",1728287187518,0.004646,63582.0,63581.0,0.77418762]
["bitfinex","BTCUSD",1728287188037,0.004646,63582.0,63581.0,0.77718762]
["bitfinex","BTCUSD",1728287190573,0.004646,63582.0,63581.0,0.66719134]
["bitfinex","BTCUSD",1728287190826,0.004646,63582.0,63581.0,0.11820963]
["bitfinex","BTCUSD",1728287193462,0.277546,63582.0,63581.0,0.09520963]
["bitfinex","BTCUSD",1728287193674,0.38764,63582.0,63581.0,0.09520963]
["bitfinex","BTCUSD",1728287194591,0.277546,63582.0,63581.0,0.09520963]
["bitfinex","BTCUSD",1728287194815,0.277546,63582.0,63581.0,0.11820963]
["bitfinex","BTCUSD",1728287195070,0.38764,63582.0,63581.0,0.09520963]
["bitfinex","BTCUSD",1728287195321,0.38764,63582.0,63581.0,0.0711]
["bitfinex","BTCUSD",1728287195836,0.38764,63582.0,63581.0,0.0681]
["bitfinex","BTCUSD",1728287195837,0.38464,63582.0,63581.0,0.0681]
["bitfinex","BTCUSD",1728287196056,0.4547673,63582.0,63581.0,0.0701]
["bitfinex","BTCUSD",1728287196270,0.38664,63582.0,63581.0,0.0701]
["bitfinex","BTCUSD",1728287196477,0.38464,63582.0,63581.0,0.0701]
["bitfinex","BTCUSD",1728287196686,0.38464,63582.0,63581.0,0.0681]
["bitfinex","BTCUSD",1728287196900,0.39164,63582.0,63581.0,0.0691]
["bitfinex","BTCUSD",1728287197340,0.48214265,63582.0,63581.0,0.0681]
["bitfinex","BTCUSD",1728287197819,0.49314265,63582.0,63581.0,0.0691]
["bitfinex","BTCUSD",1728287198507,0.39964,63582.0,63581.0,0.0691]
["bitfinex","BTCUSD",1728287198933,0.40764,63582.0,63581.0,0.0701]
["bitfinex","BTCUSD",1728287199395,0.5245146,63582.0,63581.0,0.0701]
["bitfinex","BTCUSD",1728287199888,0.959946,63582.0,63581.0,0.0701]
["bitfinex","BTCUSD",1728287200096,1.12313271,63582.0,63581.0,0.0701]
["bitfinex","BTCUSD",1728287200767,1.16876191,63582.0,63581.0,0.0701]
["bitfinex","BTCUSD",1728287201012,1.15776191,63582.0,63581.0,0.0691]
["bitfinex","BTCUSD",1728287201471,1.15776191,63582.0,63581.0,0.0701]
["bitfinex","BTCUSD",1728287201472,1.17176191,63582.0,63581.0,0.0701]
["bitfinex","BTCUSD",1728287202625,1.44153021,63582.0,63581.0,0.0691]
["bitfinex","BTCUSD",1728287202850,1.44153021,63582.0,63581.0,0.0681]
["bitfinex","BTCUSD",1728287202851,1.43853021,63582.0,63581.0,0.0681]
["bitfinex","BTCUSD",1728287203363,1.6104613,63582.0,63581.0,0.0681]
["bitfinex","BTCUSD",1728287203657,1.42753021,63582.0,63581.0,0.0681]
["bitfinex","BTCUSD",1728287203895,1.44153021,63582.0,63581.0,0.0681]
["bitfinex","BTCUSD",1728287204109,1.45553021,63582.0,63581.0,0.0681]
["bitfinex","BTCUSD",1728287205516,1.61344098,63582.0,63581.0,0.0681]
["bitfinex","BTCUSD",1728287205756,1.45553021,63582.0,63581.0,0.0681]
["bitfinex","BTCUSD",1728287206229,1.61344098,63582.0,63581.0,0.0681]
["bitfinex","BTCUSD",1728287206469,1.45553021,63582.0,63581.0,0.0681]
["bitfinex","BTCUSD",1728287209273,1.26109921,63582.0,63581.0,0.0681]
["bitfinex","BTCUSD",1728287209515,0.86180479,63582.0,63581.0,0.0681]
["bitfinex","BTCUSD",1728287209763,0.81617559,63582.0,63581.0,0.0681]
["bitfinex","BTCUSD",1728287210009,0.67582671,63582.0,63581.0,0.0681]
["bitfinex","BTCUSD",1728287210228,0.51264,63582.0,63581.0,0.0681]
["bitfinex","BTCUSD",1728287210454,0.49864,63582.0,63581.0,0.0681]
["bitfinex","BTCUSD",1728287210896,0.43444,63582.0,63581.0,0.0681]
["bitfinex","BTCUSD",1728287211605,0.42044,63582.0,63581.0,0.0681]
["bitfinex","BTCUSD",1728287212028,0.41944,63582.0,63581.0,0.0681]
["bitfinex","BTCUSD",1728287212489,0.43344,63582.0,63581.0,0.0681]
["bitfinex","BTCUSD",1728287214720,0.54396,63582.0,63581.0,0.0681]
["bitfinex","BTCUSD",1728287220591,0.43344,63582.0,63581.0,0.0681]
["bitfinex","BTCUSD",1728287221689,0.59662671,63582.0,63581.0,0.0681]
["bitfinex","BTCUSD",1728287221914,1.66534771,63582.0,63581.0,0.0681]
["bitfinex","BTCUSD",1728287222132,1.34178571,63582.0,63581.0,0.0681]
["bitfinex","BTCUSD",1728287222355,1.11985471,63582.0,63581.0,0.0681]
["bitfinex","BTCUSD",1728287222590,1.01328571,63582.0,63581.0,0.0681]
["bitfinex","BTCUSD",1728287223268,0.82123271,63582.0,63581.0,0.0681]
["bitfinex","BTCUSD",1728287223486,0.23874,63582.0,63581.0,0.0681]
["bitfinex","BTCUSD",1728287223729,0.35570991,63582.0,63581.0,0.0681]
["bitfinex","BTCUSD",1728287224383,0.23874,63582.0,63581.0,0.0681]
["bitfinex","BTCUSD",1728287226236,0.23874,63582.0,63581.0,0.19685107]
["bitfinex","BTCUSD",1728287226482,0.128646,63582.0,63581.0,0.19370591]
["bitfinex","BTCUSD",1728287226735,0.17544591,63582.0,63581.0,0.19370591]
["bitfinex","BTCUSD",1728287226936,0.128646,63582.0,63581.0,0.21670591]
["bitfinex","BTCUSD",1728287227160,0.001646,63582.0,63581.0,0.21670591]
["bitfinex","BTCUSD",1728287227387,0.115646,63582.0,63581.0,0.21670591]
["bitfinex","BTCUSD",1728287227606,0.127646,63582.0,63581.0,0.21670591]
["bitfinex","BTCUSD",1728287229002,0.001646,63582.0,63581.0,0.21670591]
["bitfinex","BTCUSD",1728287229241,0.008646,63582.0,63581.0,0.21670591]
["bitfinex","BTCUSD",1728287230395,0.018646,63582.0,63581.0,0.21670591]
["bitfinex","BTCUSD",1728287231096,0.018646,63582.0,63581.0,0.29720591]
["bitfinex","BTCUSD",1728287231332,0.018646,63582.0,63581.0,0.57048762]
["bitfinex","BTCUSD",1728287231578,0.018646,63582.0,63581.0,0.76268762]
["bitfinex","BTCUSD",1728287232484,0.008646,63582.0,63581.0,0.76268762]
["bitfinex","BTCUSD",1728287232748,0.001646,63582.0,63581.0,1.59727884]
["bitfinex","BTCUSD",1728287232954,0.010646,63582.0,63581.0,1.59827884]
["bitfinex","BTCUSD",1728287233403,0.001646,63582.0,63581.0,1.59827884]
["bitfinex","BTCUSD",1728287233619,0.001646,63582.0,63581.0,1.32799713]
["bitfinex","BTCUSD",1728287235240,0.001646,63582.0,63581.0,1.01019122]
["bitfinex","BTCUSD",1728287235466,0.11174,63582.0,63581.0,0.92969122]
["bitfinex","BTCUSD",1728287235684,0.11174,63582.0,63581.0,0.0951]
["bitfinex","BTCUSD",1728287235906,0.11174,63582.0,63581.0,0.0721]
["bitfinex","BTCUSD",1728287235907,0.1585652,63582.0,63581.0,0.0721]
["bitfinex","BTCUSD",1728287236598,0.11174,63582.0,63581.0,0.0721]
["bitfinex","BTCUSD",1728287236804,0.15858549,63582.0,63581.0,0.0721]
["bitfinex","BTCUSD",1728287237029,0.15858531,63582.0,63581.0,0.0721]
["bitfinex","BTCUSD",1728287237240,0.04849131,63582.0,63581.0,0.08684]
["bitfinex","BTCUSD",1728287237707,0.15858531,63582.0,63581.0,0.08684]
["bitfinex","BTCUSD",1728287238165,0.15858531,63582.0,63581.0,0.0721]
["bitfinex","BTCUSD",1728287238389,0.18200797,63582.0,63581.0,0.0721]
["bitfinex","BTCUSD",1728287238632,0.11174,63582.0,63581.0,0.0721]
["bitfinex","BTCUSD",1728287239333,0.11174,63582.0,63581.0,0.0681]
["bitfinex","BTCUSD",1728287239563,0.18200797,63582.0,63581.0,0.0681]
["bitfinex","BTCUSD",1728287239804,0.008646,63582.0,63581.0,0.0681]
["bitfinex","BTCUSD",1728287240015,0.05549625,63582.0,63581.0,0.08244]
["bitfinex","BTCUSD",1728287240243,0.008646,63582.0,63581.0,0.10544]
["bitfinex","BTCUSD",1728287240471,0.008646,63582.0,63581.0,0.10858502]
["bitfinex","BTCUSD",1728287241349,0.11874,63582.0,63581.0,0.10858502]
["bitfinex","BTCUSD",1728287241828,0.11874,63582.0,63581.0,0.10544]
["bitfinex","BTCUSD",1728287243213,0.16559025,63582.0,63581.0,0.10544]
["bitfinex","BTCUSD",1728287244085,0.11874,63582.0,63581.0,0.10544]
["bitfinex","BTCUSD",1728287247652,0.11874,63582.0,63581.0,0.08244]
["bitfinex","BTCUSD",1728287250681,0.1655463,63582.0,63581.0,0.08244]
["bitfinex","BTCUSD",1728287251790,0.16556628,63582.0,63581.0,0.08244]
["bitfinex","BTCUSD",1728287252625,0.11874,63582.0,63581.0,0.08244]
["bitfinex","BTCUSD",1728287252870,0.008646,63582.0,63581.0,0.10544]
["bitfinex","BTCUSD",1728287253080,0.008646,63582.0,63581.0,0.10858505]
["bitfinex","BTCUSD",1728287253777,0.008646,63582.0,63581.0,0.21868005]
["bitfinex","BTCUSD",1728287254221,0.008646,63582.0,63581.0,0.64582171]
["bitfinex","BTCUSD",1728287254888,0.003646,63582.0,63581.0,0.64582171]
["bitfinex","BTCUSD",1728287255103,0.001646,63582.0,63581.0,0.64582171]
["bitfinex","BTCUSD",1728287255331,0.006646,63582.0,63581.0,0.64582171]
["bitfinex","BTCUSD",1728287255552,0.008646,63582.0,63581.0,0.64582171]
["bitfinex","BTCUSD",1728287255765,0.003646,63582.0,63581.0,0.64582171]
["bitfinex","BTCUSD",1728287256201,0.004646,63582.0,63581.0,0.64982171]
["bitfinex","BTCUSD",1728287256620,0.004646,63582.0,63581.0,0.75765224]
["bitfinex","BTCUSD",1728287258421,0.004646,63582.0,63581.0,0.64755724]
["bitfinex","BTCUSD",1728287258632,0.004646,63582.0,63581.0,0.48437053]
["bitfinex","BTCUSD",1728287259497,0.004646,63582.0,63581.0,0.29427053]
["bitfinex","BTCUSD",1728287265440,0.004646,63582.0,63581.0,0.21727053]
["bitfinex","BTCUSD",1728287269645,0.05149676,63582.0,63581.0,0.32736553]
["bitfinex","BTCUSD",1728287270098,0.05149676,63582.0,63581.0,0.21727053]
["bitfinex","BTCUSD",1728287271302,0.05155509,63582.0,63581.0,0.21727053]
["bitfinex","BTCUSD",1728287271547,0.004646,63582.0,63581.0,0.21727053]
["bitfinex","BTCUSD",1728287272013,0.004646,63582.0,63581.0,0.21727053]
["bitfinex","BTCUSD",1728287272525,0.07500964,63582.0,63581.0,0.21727053]
["bitfinex","BTCUSD",1728287272759,0.07500964,63582.0,63581.0,0.32736553]
["bitfinex","BTCUSD",1728287277291,0.07501786,63582.0,63581.0,0.32736553]
["bitfinex","BTCUSD",1728287278958,0.004646,63582.0,63581.0,0.32736553]
["bitfinex","BTCUSD",1728287279433,0.05156366,63582.0,63581.0,0.32736553]
["bitfinex","BTCUSD",1728287280822,0.05156272,63582.0,63581.0,0.32736553]
["bitfinex","BTCUSD",1728287281096,0.004646,63582.0,63581.0,0.32736553]
["bitfinex","BTCUSD",1728287282068,0.19214,63582.0,63581.0,0.0951]
["bitfinex","BTCUSD",1728287282333,0.28597211,63582.0,63581.0,0.0951]
["bitfinex","BTCUSD",1728287283287,0.19214,63582.0,63581.0,0.0951]
["bitfinex","BTCUSD",1728287283518,0.18914,63582.0,63581.0,0.0921]
["bitfinex","BTCUSD",1728287283998,0.18914,63582.0,63581.0,0.0911]
["bitfinex","BTCUSD",1728287284234,0.18914,63582.0,63581.0,0.0921]
["bitfinex","BTCUSD",1728287284977,0.18914,63582.0,63581.0,0.0951]
["bitfinex","BTCUSD",1728287285456,0.18914,63582.0,63581.0,0.20986248]
["bitfinex","BTCUSD",1728287286193,0.18914,63582.0,63581.0,0.20886248]
["bitfinex","BTCUSD",1728287286434,0.18914,63582.0,63581.0,0.20586248]
["bitfinex","BTCUSD",1728287286671,0.18914,63582.0,63581.0,0.20786248]
["bitfinex","BTCUSD",1728287287159,0.19014,63582.0,63581.0,0.20786248]
["bitfinex","BTCUSD",1728287289561,0.30747332,63582.0,63581.0,0.20786248]
["bitfinex","BTCUSD",1728287290302,0.19014,63582.0,63581.0,0.20786248]
["bitfinex","BTCUSD",1728287294901,0.19014,63582.0,63581.0,1.0424537]
["bitfinex","BTCUSD",1728287295388,0.19014,63582.0,63581.0,0.90469122]
["bitfinex","BTCUSD",1728287295826,0.19014,63582.0,63581.0,0.83659122]
["bitfinex","BTCUSD",1728287297111,0.30747373,63582.0,63581.0,0.83659122]
["bitfinex","BTCUSD",1728287297339,0.30747373,63582.0,63581.0,0.89863122]
["bitfinex","BTCUSD",1728287298481,0.19014,63582.0,63581.0,0.89863122]
["bitfinex","BTCUSD",1728287298705,0.30747328,63582.0,63581.0,0.89863122]
["bitfinex","BTCUSD",1728287298929,0.30747446,63582.0,63581.0,0.89863122]
["bitfinex","BTCUSD",1728287299205,0.19014,63582.0,63581.0,0.89863122]
["bitfinex","BTCUSD",1728287299434,0.19014,63582.0,63581.0,0.93920864]
["bitfinex","BTCUSD",1728287299676,0.11274,63582.0,63581.0,0.93920864]
["bitfinex","BTCUSD",1728287299894,0.23007065,63582.0,63581.0,0.93920864]
["bitfinex","BTCUSD",1728287300597,0.11274,63582.0,63581.0,0.93920864]
["bitfinex","BTCUSD",1728287300829,0.11274,63582.0,63581.0,0.10461742]
["bitfinex","BTCUSD",1728287301058,0.2066059,63582.0,63581.0,0.10461742]
["bitfinex","BTCUSD",1728287301301,0.20660693,63582.0,63581.0,0.10461742]
["bitfinex","BTCUSD",1728287301598,0.23007065,63582.0,63581.0,0.10461742]
["bitfinex","BTCUSD",1728287301841,0.11274,63582.0,63581.0,0.10461742]
["bitfinex","BTCUSD",1728287302733,0.23007065,63582.0,63581.0,0.10461742]
["bitfinex","BTCUSD",1728287302987,0.11274,63582.0,63581.0,0.10461742]
["bitfinex","BTCUSD",1728287303437,0.09651845,63582.0,63581.0,0.12761742]
["bitfinex","BTCUSD",1728287303649,0.002646,63582.0,63581.0,0.23771242]
["bitfinex","BTCUSD",1728287303870,0.002646,63582.0,63581.0,0.12761742]
["bitfinex","BTCUSD",1728287304115,0.09651845,63582.0,63581.0,0.12761742]
["bitfinex","BTCUSD",1728287305955,0.002646,63582.0,63581.0,0.12761742]
["bitfinex","BTCUSD",1728287306165,0.09651845,63582.0,63581.0,0.12761742]
["bitfinex","BTCUSD",1728287306658,0.20661245,63582.0,63581.0,0.12761742]
["bitfinex","BTCUSD",1728287306886,0.09651845,63582.0,63581.0,0.96220864]
["bitfinex","BTCUSD",1728287307121,0.002646,63582.0,63581.0,0.96220864]
["bitfinex","BTCUSD",1728287307341,0.07305303,63582.0,63581.0,0.96220864]
["bitfinex","BTCUSD",1728287307793,0.07305319,63582.0,63581.0,1.07230364]
["bitfinex","BTCUSD",1728287308461,0.002646,63582.0,63581.0,1.23549035]
["bitfinex","BTCUSD",1728287308674,0.002646,63582.0,63581.0,1.23749035]
["bitfinex","BTCUSD",1728287308675,0.04958589,63582.0,63581.0,1.23749035]
["bitfinex","BTCUSD",1728287308920,0.04958589,63582.0,63581.0,1.23549035]
["bitfinex","BTCUSD",1728287310091,0.04958589,63582.0,63581.0,1.41779035]
["bitfinex","BTCUSD",1728287310316,0.002646,63582.0,63581.0,1.49649035]
["bitfinex","BTCUSD",1728287311020,0.002646,63582.0,63581.0,1.49549035]
["bitfinex","BTCUSD",1728287312417,0.11734531,63588.0,63581.0,1.49549035]
["bitfinex","BTCUSD",1728287312418,0.23636378,63593.0,63590.0,0.023]
["bitfinex","BTCUSD",1728287312644,0.23636378,63593.0,63592.0,0.24090653]
["bitfinex","BTCUSD",1728287312879,0.23636378,63593.0,63592.0,0.46613324]
["bitfinex","BTCUSD",1728287313150,0.111705,63601.0,63597.0,0.023]
["bitfinex","BTCUSD",1728287313360,0.111706,63601.0,63600.0,0.10783053]
["bitfinex","BTCUSD",1728287313608,0.001644,63601.0,63600.0,0.16987053]
["bitfinex","BTCUSD",1728287314292,0.001644,63601.0,63600.0,0.08804072]
["bitfinex","BTCUSD",1728287314538,0.001644,63601.0,63600.0,0.27044367]
["bitfinex","BTCUSD",1728287314789,0.001644,63601.0,63600.0,0.38050567]
["bitfinex","BTCUSD",1728287315013,0.001644,63601.0,63600.0,0.37650495]
["bitfinex","BTCUSD",1728287315490,0.001644,63601.0,63600.0,0.53969166]
["bitfinex","BTCUSD",1728287315932,0.007644,63601.0,63600.0,0.53969166]
["bitfinex","BTCUSD",1728287316158,0.011644,63601.0,63600.0,0.53969166]
["bitfinex","BTCUSD",1728287317849,0.011644,63601.0,63600.0,1.37428288]
["bitfinex","BTCUSD",1728287318078,0.011644,63601.0,63600.0,1.37628288]
["bitfinex","BTCUSD",1728287318329,0.005644,63601.0,63600.0,1.37628288]
["bitfinex","BTCUSD",1728287318803,0.006644,63601.0,63600.0,1.37628288]
["bitfinex","BTCUSD",1728287319038,0.009644,63601.0,63600.0,1.37628288]
["bitfinex","BTCUSD",1728287319275,0.001644,63601.0,63600.0,1.37628288]
["bitfinex","BTCUSD",1728287319541,0.002644,63601.0,63600.0,1.46038288]
["bitfinex","BTCUSD",1728287319762,0.003644,63601.0,63600.0,1.46938288]
["bitfinex","BTCUSD",1728287320722,0.003644,63601.0,63600.0,1.46738288]
["bitfinex","BTCUSD",1728287320952,0.003644,63601.0,63600.0,1.46938288]
["bitfinex","BTCUSD",1728287321172,0.003644,63601.0,63600.0,1.46738288]
["bitfinex","BTCUSD",1728287321628,0.003644,63601.0,63600.0,1.35955235]
["bitfinex","BTCUSD",1728287321859,0.003644,63601.0,63600.0,1.46738288]
["bitfinex","BTCUSD",1728287322118,0.003644,63601.0,63600.0,1.35955235]
["bitfinex","BTCUSD",1728287322413,0.003644,63601.0,63600.0,1.46738288]
["bitfinex","BTCUSD",1728287324775,0.003644,63601.0,63600.0,1.38528288]
["bitfinex","BTCUSD",1728287325953,0.003644,63601.0,63600.0,1.38728288]
["bitfinex","BTCUSD",1728287326199,0.003644,63601.0,63600.0,1.38528288]
["bitfinex","BTCUSD",1728287327785,0.003644,63601.0,63600.0,1.57718288]
["bitfinex","BTCUSD",1728287327998,0.003644,63601.0,63600.0,1.65518288]
["bitfinex","BTCUSD",1728287332114,0.003644,63601.0,63600.0,1.65600488]
["bitfinex","BTCUSD",1728287334740,0.003644,63601.0,63600.0,1.54817435]
["bitfinex","BTCUSD",1728287334991,0.003644,63601.0,63600.0,1.38610488]
["bitfinex","BTCUSD",1728287340867,0.003644,63601.0,63600.0,1.00502564]
["bitfinex","BTCUSD",1728287341081,0.312505,63601.0,63600.0,1.00502564]
["bitfinex","BTCUSD",1728287341357,0.202444,63601.0,63600.0,1.00502564]
["bitfinex","BTCUSD",1728287341546,0.202444,63601.0,63600.0,1.11285617]
["bitfinex","BTCUSD",1728287342211,0.312505,63601.0,63600.0,1.03828375]
["bitfinex","BTCUSD",1728287342429,0.312505,63601.0,63600.0,1.01528375]
["bitfinex","BTCUSD",1728287342676,0.202444,63601.0,63600.0,1.01528375]
["bitfinex","BTCUSD",1728287343572,0.312505,63601.0,63600.0,1.01528375]
["bitfinex","BTCUSD",1728287343784,0.201444,63601.0,63600.0,1.12741461]
["bitfinex","BTCUSD",1728287344242,0.201444,63601.0,63600.0,1.13041461]
["bitfinex","BTCUSD",1728287344685,0.002644,63601.0,63600.0,1.13041461]
["bitfinex","BTCUSD",1728287344905,0.001644,63601.0,63600.0,1.12141461]
["bitfinex","BTCUSD",1728287345125,0.001644,63601.0,63600.0,1.23147661]
["bitfinex","BTCUSD",1728287345408,0.002644,63601.0,63600.0,1.23747661]
["bitfinex","BTCUSD",1728287345677,0.002644,63601.0,63600.0,1.12741461]
["bitfinex","BTCUSD",1728287349577,0.002644,63601.0,63600.0,1.26047661]
["bitfinex","BTCUSD",1728287349801,0.002644,63601.0,63600.0,1.42366332]
["bitfinex","BTCUSD",1728287350298,0.112705,63601.0,63600.0,1.15041461]
["bitfinex","BTCUSD",1728287350528,0.298205,63601.0,63600.0,1.15041461]
["bitfinex","BTCUSD",1728287350758,0.188144,63601.0,63600.0,1.15041461]
["bitfinex","BTCUSD",1728287350982,0.298205,63601.0,63600.0,1.15041461]
["bitfinex","BTCUSD",1728287352103,0.188144,63601.0,63600.0,1.15041461]
["bitfinex","BTCUSD",1728287353125,0.298205,63601.0,63600.0,0.90545322]
["bitfinex","BTCUSD",1728287353392,0.379305,63601.0,63600.0,0.90545322]
["bitfinex","BTCUSD",1728287353614,0.42603101,63601.0,63600.0,0.90545322]
["bitfinex","BTCUSD",1728287353834,0.42603101,63601.0,63600.0,0.90245322]
["bitfinex","BTCUSD",1728287354067,0.44939401,63601.0,63600.0,0.90245322]
["bitfinex","BTCUSD",1728287354308,0.47275702,63601.0,63600.0,0.90345322]
["bitfinex","BTCUSD",1728287354769,0.47175702,63601.0,63600.0,0.061862]
["bitfinex","BTCUSD",1728287355008,0.381305,63601.0,63600.0,0.061862]
["bitfinex","BTCUSD",1728287355258,0.50312002,63601.0,63600.0,0.061862]
["bitfinex","BTCUSD",1728287355513,0.386305,63601.0,63600.0,0.061862]
["bitfinex","BTCUSD",1728287355750,0.50336998,63601.0,63600.0,0.061862]
["bitfinex","BTCUSD",1728287355986,0.386305,63601.0,63600.0,0.061862]
["bitfinex","BTCUSD",1728287356217,0.50336998,63601.0,63600.0,0.061862]
["bitfinex","BTCUSD",1728287356453,0.276244,63601.0,63583.0,0.83459122]
["bitfinex","BTCUSD",1728287356722,0.15691722,63585.0,63584.0,0.23636378]
["bitfinex","BTCUSD",1728287356949,0.110088,63585.0,63584.0,0.23636378]
["bitfinex","BTCUSD",1728287357186,0.110094,63582.0,63581.0,0.000822]
["bitfinex","BTCUSD",1728287358663,0.198594,63582.0,63581.0,0.000822]
["bitfinex","BTCUSD",1728287358889,0.198594,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287359366,0.24543555,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287359658,0.198594,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287371532,0.390594,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287372552,0.485594,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287372810,0.495594,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287373052,0.492594,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287373546,0.482594,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287373796,0.495594,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287374035,0.52024088,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287374282,0.67042759,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287374746,0.67842759,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287374973,0.67042759,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287375220,0.68242759,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287375712,0.69642759,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287376201,0.68242759,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287376909,0.69642759,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287377866,1.42088659,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287378572,1.46749846,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287379048,1.42088659,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287379298,1.46749846,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287379530,1.42088659,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287380242,1.46749846,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287380488,1.42088659,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287382549,1.21835959,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287382846,0.82490859,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287389521,0.87046772,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287389747,0.91707959,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287389970,3.11169259,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287390497,2.12863172,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287391227,1.98121225,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287391476,1.95041225,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287391722,2.09024787,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287391967,2.21274732,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287392216,2.21174732,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287392460,2.21387857,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287392722,2.07734905,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287392968,1.95141225,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287393200,1.85758172,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287393474,1.99751852,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287393950,1.85758172,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287394418,1.84358172,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287394646,1.80493484,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287395588,1.81893484,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287396550,0.34683984,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287396856,0.46357816,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287397090,1.03267816,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287397349,0.80967816,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287397567,0.69293984,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287397798,0.76493984,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287398027,0.77893984,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287398265,0.79293984,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287398879,0.90978266,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287399495,0.79293984,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287399732,0.80693984,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287402260,0.94687664,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287402485,0.80693984,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287403414,0.9473767,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287403662,0.80693984,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287404801,0.80434084,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287405708,0.46083984,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287406058,0.60131774,63582.0,63581.0,0.08740735]
["bitfinex","BTCUSD",1728287406536,0.43813103,63582.0,63581.0,0.08740735]
["bitfinex","BTCUSD",1728287406794,0.43813103,63582.0,63581.0,1.10729357]
["bitfinex","BTCUSD",1728287406795,0.13567268,63582.0,63581.0,1.10729357]
["bitfinex","BTCUSD",1728287407058,0.042,63582.0,63581.0,1.10729357]
["bitfinex","BTCUSD",1728287407522,0.042,63582.0,63581.0,1.16161579]
["bitfinex","BTCUSD",1728287407756,0.014,63582.0,63581.0,1.15366967]
["bitfinex","BTCUSD",1728287408000,0.012,63582.0,63581.0,1.15366967]
["bitfinex","BTCUSD",1728287408237,0.026,63582.0,63581.0,1.15366967]
["bitfinex","BTCUSD",1728287408750,0.026,63582.0,63581.0,0.98925245]
["bitfinex","BTCUSD",1728287408751,0.130094,63582.0,63581.0,0.98925245]
["bitfinex","BTCUSD",1728287409003,0.17693541,63582.0,63581.0,0.98925245]
["bitfinex","BTCUSD",1728287409253,0.18693541,63582.0,63581.0,0.98925245]
["bitfinex","BTCUSD",1728287409991,0.140094,63582.0,63581.0,0.98925245]
["bitfinex","BTCUSD",1728287410234,0.36048678,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287410468,0.35719752,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287410694,0.240094,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287410938,0.86293797,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287411190,0.90525676,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287411430,1.04578099,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287412380,0.90525676,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287412866,1.04578099,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287413101,0.90525676,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287413341,1.04578099,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287413710,0.75238599,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287414066,0.61186176,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287414488,0.75235117,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287414920,0.61186176,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287415544,0.60186176,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287415751,0.59386176,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287416199,0.60386176,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287417079,0.59186176,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287417331,0.59486176,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287417792,0.60586176,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287418027,0.59286176,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287418264,0.94034675,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287418504,0.78227898,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287418796,0.61786176,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287419011,0.75393527,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287419483,0.76793527,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287420176,0.75393527,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287420630,0.76793527,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287420862,0.75393527,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287421084,0.73993527,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287421376,0.76793527,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287421595,0.75393527,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287421814,0.73993673,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287422039,0.60986176,63582.0,63581.0,0.08740735]
["bitfinex","BTCUSD",1728287422276,0.59586176,63582.0,63581.0,0.08740735]
["bitfinex","BTCUSD",1728287422505,0.60986176,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287423450,0.59586176,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287423676,0.60986176,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287431240,0.44667505,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287431519,0.25524767,63582.0,63581.0,0.16810735]
["bitfinex","BTCUSD",1728287431776,0.138094,63582.0,63581.0,0.34766123]
["bitfinex","BTCUSD",1728287432008,0.2703675,63582.0,63581.0,0.34766123]
["bitfinex","BTCUSD",1728287432467,0.13921383,63582.0,63581.0,0.34766123]
["bitfinex","BTCUSD",1728287432705,0.24821383,63582.0,63581.0,0.34766123]
["bitfinex","BTCUSD",1728287433175,0.23421383,63582.0,63581.0,0.34766123]
["bitfinex","BTCUSD",1728287433625,0.24821383,63582.0,63581.0,0.34766123]
["bitfinex","BTCUSD",1728287433854,0.34192677,63582.0,63581.0,0.34766123]
["bitfinex","BTCUSD",1728287434103,0.31892677,63582.0,63581.0,0.38242735]
["bitfinex","BTCUSD",1728287434359,0.23621383,63582.0,63581.0,0.38242735]
["bitfinex","BTCUSD",1728287434584,0.24521383,63582.0,63581.0,0.38242735]
["bitfinex","BTCUSD",1728287435565,0.24488373,63582.0,63581.0,0.38242735]
["bitfinex","BTCUSD",1728287436046,0.31516644,63582.0,63581.0,0.38242735]
["bitfinex","BTCUSD",1728287436754,0.29175058,63582.0,63581.0,0.38242735]
["bitfinex","BTCUSD",1728287436994,0.24488373,63582.0,63581.0,0.38242735]
["bitfinex","BTCUSD",1728287437233,0.29175058,63582.0,63581.0,0.38242735]
["bitfinex","BTCUSD",1728287437480,0.24488373,63582.0,63581.0,0.38242735]
["bitfinex","BTCUSD",1728287438476,0.31516644,63582.0,63581.0,0.38242735]
["bitfinex","BTCUSD",1728287438932,0.24488373,63582.0,63581.0,0.38242735]
["bitfinex","BTCUSD",1728287439166,0.31516644,63582.0,63581.0,0.38242735]
["bitfinex","BTCUSD",1728287440568,0.24488373,63582.0,63581.0,0.38242735]
["bitfinex","BTCUSD",1728287440813,0.31518514,63582.0,63581.0,0.38242735]
["bitfinex","BTCUSD",1728287441422,0.24488373,63582.0,63581.0,0.38242735]
["bitfinex","BTCUSD",1728287441835,0.33982978,63582.0,63581.0,0.38242735]
["bitfinex","BTCUSD",1728287442479,0.59962734,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287442878,0.26952918,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287444216,0.31518122,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287444503,0.30618122,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287444727,0.31918122,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287444949,0.30818122,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287445391,0.32218122,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287445618,0.30918122,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287446088,0.32647048,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287446581,0.31247048,63582.0,63581.0,0.07946123]
["bitfinex","BTCUSD",1728287446822,0.26352918,63582.0,63581.0,0.17086648]
["bitfinex","BTCUSD",1728287447059,0.27752918,63582.0,63581.0,0.17086648]
["bitfinex","BTCUSD",1728287447982,0.37128223,63582.0,63581.0,0.17086648]
["bitfinex","BTCUSD",1728287448252,0.27752918,63582.0,63581.0,0.17086648]
["bitfinex","BTCUSD",1728287448489,0.37129054,63582.0,63581.0,0.17086648]
["bitfinex","BTCUSD",1728287448725,0.26352918,63582.0,63581.0,0.4129837]
["bitfinex","BTCUSD",1728287448932,0.23888373,63582.0,63581.0,0.4129837]
["bitfinex","BTCUSD",1728287449173,0.25288373,63582.0,63581.0,0.4129837]
["bitfinex","BTCUSD",1728287451234,0.22488373,63582.0,63581.0,0.4129837]
["bitfinex","BTCUSD",1728287451725,0.24488373,63582.0,63581.0,0.4129837]
["bitfinex","BTCUSD",1728287451932,0.22488373,63582.0,63581.0,0.4129837]
["bitfinex","BTCUSD",1728287452148,0.22988373,63582.0,63581.0,0.4129837]
["bitfinex","BTCUSD",1728287452390,0.23788373,63582.0,63581.0,0.4129837]
["bitfinex","BTCUSD",1728287452648,0.02811983,63582.0,63581.0,0.59917041]
["bitfinex","BTCUSD",1728287452868,0.02811983,63582.0,63581.0,0.90116541]
["bitfinex","BTCUSD",1728287453093,0.013,63582.0,63581.0,0.90116541]
["bitfinex","BTCUSD",1728287454465,0.23636378,63591.0,63588.0,0.110082]
["bitfinex","BTCUSD",1728287454747,0.23636378,63591.0,63590.0,0.16441722]
["bitfinex","BTCUSD",1728287454974,0.23636378,63591.0,63590.0,0.24305645]
["bitfinex","BTCUSD",1728287455200,0.110078,63591.0,63590.0,0.24305645]
["bitfinex","BTCUSD",1728287455881,0.009,63591.0,63590.0,0.24305645]
["bitfinex","BTCUSD",1728287456105,0.119078,63591.0,63590.0,0.24305645]
["bitfinex","BTCUSD",1728287456321,0.130078,63591.0,63590.0,0.30070644]
["bitfinex","BTCUSD",1728287456544,0.13627838,63591.0,63590.0,0.30070644]
["bitfinex","BTCUSD",1728287458129,0.14527838,63591.0,63590.0,0.30070644]
["bitfinex","BTCUSD",1728287458364,0.12527838,63591.0,63590.0,0.30070644]
["bitfinex","BTCUSD",1728287458655,0.14527838,63591.0,63590.0,0.30070644]
["bitfinex","BTCUSD",1728287458894,0.02620038,63591.0,63590.0,0.32370644]
["bitfinex","BTCUSD",1728287459106,0.01520038,63591.0,63590.0,0.32370644]
["bitfinex","BTCUSD",1728287459330,0.007,63591.0,63590.0,0.32370644]
["bitfinex","BTCUSD",1728287459555,0.02224333,63591.0,63590.0,0.32370644]
["bitfinex","BTCUSD",1728287460280,0.02224333,63591.0,63590.0,0.43378644]
["bitfinex","BTCUSD",1728287460500,0.02224333,63591.0,63590.0,0.32370644]
["bitfinex","BTCUSD",1728287460724,0.13232133,63591.0,63590.0,0.26605645]
["bitfinex","BTCUSD",1728287460947,0.13232133,63591.0,63590.0,0.24305645]
["bitfinex","BTCUSD",1728287461460,0.13396533,63591.0,63590.0,0.24305645]
["bitfinex","BTCUSD",1728287461677,0.13396533,63591.0,63590.0,0.07863923]
["bitfinex","BTCUSD",1728287461906,0.02388733,63591.0,63590.0,0.2951821]
["bitfinex","BTCUSD",1728287462145,0.118722,63591.0,63590.0,0.2951821]
["bitfinex","BTCUSD",1728287462629,0.13401317,63591.0,63590.0,0.2951821]
["bitfinex","BTCUSD",1728287463755,0.13401317,63591.0,63590.0,1.07764767]
["bitfinex","BTCUSD",1728287466094,0.13401317,63591.0,63590.0,1.18772767]
["bitfinex","BTCUSD",1728287466095,0.02393517,63591.0,63590.0,1.18772767]
["bitfinex","BTCUSD",1728287466325,0.008644,63591.0,63590.0,1.07764767]
["bitfinex","BTCUSD",1728287466547,0.02394845,63591.0,63590.0,1.07764767]
["bitfinex","BTCUSD",1728287467709,0.02394845,63591.0,63590.0,1.18772767]
["bitfinex","BTCUSD",1728287467911,0.008644,63591.0,63590.0,1.35091438]
["bitfinex","BTCUSD",1728287468126,0.008644,63591.0,63590.0,1.24083438]
["bitfinex","BTCUSD",1728287468786,0.008644,63591.0,63590.0,1.35091438]
["bitfinex","BTCUSD",1728287469228,0.008644,63591.0,63590.0,1.24083438]
["bitfinex","BTCUSD",1728287469462,0.008644,63591.0,63590.0,1.35091438]
["bitfinex","BTCUSD",1728287469694,0.008644,63591.0,63590.0,1.24083438]
["bitfinex","BTCUSD",1728287469963,0.008644,63591.0,63590.0,1.26383438]
["bitfinex","BTCUSD",1728287470200,0.008644,63591.0,63590.0,1.37391438]
["bitfinex","BTCUSD",1728287471889,0.008644,63591.0,63590.0,1.53710109]
["bitfinex","BTCUSD",1728287472127,0.008644,63591.0,63590.0,1.81590109]
["bitfinex","BTCUSD",1728287472842,0.003644,63591.0,63590.0,1.81590109]
["bitfinex","BTCUSD",1728287473081,0.003644,63591.0,63590.0,1.81790109]
["bitfinex","BTCUSD",1728287473082,0.001644,63591.0,63590.0,1.81790109]
["bitfinex","BTCUSD",1728287474321,0.007644,63591.0,63590.0,1.81890109]
["bitfinex","BTCUSD",1728287474556,0.008644,63591.0,63590.0,1.82290109]
["bitfinex","BTCUSD",1728287474800,0.001644,63591.0,63590.0,1.83516783]
["bitfinex","BTCUSD",1728287475310,0.003644,63591.0,63590.0,1.84416783]
["bitfinex","BTCUSD",1728287475570,0.001644,63600.0,63599.0,0.401564]
["bitfinex","BTCUSD",1728287475810,0.001644,63600.0,63599.0,0.83536573]
["bitfinex","BTCUSD",1728287476068,0.001644,63600.0,63599.0,0.91400496]
["bitfinex","BTCUSD",1728287476526,0.001644,63600.0,63599.0,0.91200496]
["bitfinex","BTCUSD",1728287477218,0.001644,63600.0,63599.0,0.91400496]
["bitfinex","BTCUSD",1728287477925,0.001644,63600.0,63599.0,0.91700496]
["bitfinex","BTCUSD",1728287478401,0.002644,63600.0,63599.0,0.91900496]
["bitfinex","BTCUSD",1728287478634,0.002644,63600.0,63599.0,0.92300496]
["bitfinex","BTCUSD",1728287481261,0.002644,63600.0,63599.0,1.75759618]
["bitfinex","BTCUSD",1728287482226,0.001644,63601.0,63600.0,0.97200922]
["bitfinex","BTCUSD",1728287482462,0.001644,63605.0,63604.0,0.55967222]
["bitfinex","BTCUSD",1728287482695,0.001644,63605.0,63604.0,0.72485893]
["bitfinex","BTCUSD",1728287482953,0.001644,63605.0,63604.0,0.80349816]
["bitfinex","BTCUSD",1728287483200,0.001646,63614.0,63613.0,0.11204]
["bitfinex","BTCUSD",1728287483444,0.001646,63614.0,63613.0,0.81378316]
["bitfinex","BTCUSD",1728287483674,0.01441444,63614.0,63613.0,0.81378316]
["bitfinex","BTCUSD",1728287483914,0.001646,63614.0,63613.0,0.81378316]
["bitfinex","BTCUSD",1728287484610,0.001646,63614.0,63613.0,0.84528316]
["bitfinex","BTCUSD",1728287484853,0.001646,63614.0,63613.0,1.01146987]
["bitfinex","BTCUSD",1728287485336,0.001646,63614.0,63613.0,1.01446987]
["bitfinex","BTCUSD",1728287485337,0.002646,63614.0,63613.0,1.01446987]
["bitfinex","BTCUSD",1728287485605,0.001646,63630.0,63629.0,0.133012]
["bitfinex","BTCUSD",1728287485862,0.001646,63630.0,63629.0,1.20801567]
["bitfinex","BTCUSD",1728287487068,0.001646,63630.0,63629.0,1.47740018]
["bitfinex","BTCUSD",1728287487795,0.003646,63630.0,63629.0,1.47740018]
["bitfinex","BTCUSD",1728287488049,0.008646,63630.0,63629.0,1.47740018]
["bitfinex","BTCUSD",1728287488541,0.001646,63630.0,63629.0,1.47740018]
["bitfinex","BTCUSD",1728287488767,0.005646,63630.0,63629.0,1.47740018]
["bitfinex","BTCUSD",1728287489009,0.005646,63630.0,63629.0,1.48140018]
["bitfinex","BTCUSD",1728287489996,0.001646,63630.0,63629.0,1.48140018]
["bitfinex","BTCUSD",1728287494441,0.001646,63630.0,63629.0,1.55770018]
["bitfinex","BTCUSD",1728287496578,0.001646,63630.0,63629.0,1.37520238]
["bitfinex","BTCUSD",1728287499111,0.001646,63630.0,63629.0,1.37720238]
["bitfinex","BTCUSD",1728287499361,0.302757,63649.0,63635.0,0.220002]
["bitfinex","BTCUSD",1728287499636,0.302757,63649.0,63639.0,0.16441722]
["bitfinex","BTCUSD",1728287499637,0.23636378,63640.0,63639.0,0.16441722]
["bitfinex","BTCUSD",1728287499861,0.111636,63642.0,63639.0,0.24305645]
["bitfinex","BTCUSD",1728287500076,0.01373211,63640.0,63639.0,0.24305645]
["bitfinex","BTCUSD",1728287500298,0.001646,63642.0,63639.0,0.24305645]
["bitfinex","BTCUSD",1728287500774,0.109993,63640.0,63639.0,0.24305645]
["bitfinex","BTCUSD",1728287501255,0.0137368,63640.0,63639.0,0.24305645]
["bitfinex","BTCUSD",1728287501466,0.1237298,63640.0,63639.0,0.33041784]
["bitfinex","BTCUSD",1728287501691,0.1237298,63640.0,63639.0,0.33141784]
["bitfinex","BTCUSD",1728287502143,0.1237298,63640.0,63639.0,0.33041784]
["bitfinex","BTCUSD",1728287502651,0.0207368,63640.0,63639.0,0.33141784]
["bitfinex","BTCUSD",1728287502901,0.1307298,63640.0,63639.0,0.33141784]
["bitfinex","BTCUSD",1728287505381,0.1307298,63640.0,63639.0,1.16171906]
["bitfinex","BTCUSD",1728287506139,0.1307298,63640.0,63639.0,0.91094045]
["bitfinex","BTCUSD",1728287506393,0.4052298,63640.0,63639.0,0.91094045]
["bitfinex","BTCUSD",1728287508000,0.3852298,63640.0,63639.0,0.91094045]
["bitfinex","BTCUSD",1728287508232,0.39671676,63640.0,63639.0,0.91094045]
["bitfinex","BTCUSD",1728287510041,0.39836076,63640.0,63639.0,0.91094045]
["bitfinex","BTCUSD",1728287510286,0.39836076,63640.0,63639.0,1.01847622]
["bitfinex","BTCUSD",1728287511457,0.39836076,63640.0,63639.0,0.91094045]
["bitfinex","BTCUSD",1728287511911,0.12386076,63640.0,63639.0,0.91094045]
["bitfinex","BTCUSD",1728287512131,0.01386776,63640.0,63639.0,0.91094045]
["bitfinex","BTCUSD",1728287512350,0.12386076,63640.0,63639.0,0.91094045]
["bitfinex","BTCUSD",1728287512635,0.12386076,63640.0,63639.0,1.01860536]
["bitfinex","BTCUSD",1728287512855,0.12386076,63640.0,63639.0,1.1616367]
["bitfinex","BTCUSD",1728287514862,0.12386076,63640.0,63639.0,0.91094045]
["bitfinex","BTCUSD",1728287516488,0.12386076,63640.0,63639.0,1.01860536]
["bitfinex","BTCUSD",1728287517236,0.01386776,63640.0,63639.0,1.01860536]
["bitfinex","BTCUSD",1728287517448,0.01386776,63640.0,63639.0,1.31478707]
["bitfinex","BTCUSD",1728287517921,0.0023808,63640.0,63639.0,1.31478707]
["bitfinex","BTCUSD",1728287518139,0.0023808,63640.0,63639.0,1.47797378]
["bitfinex","BTCUSD",1728287518835,0.0023808,63640.0,63639.0,1.47697378]
["bitfinex","BTCUSD",1728287519286,0.0023808,63640.0,63639.0,1.47597378]
["bitfinex","BTCUSD",1728287519513,0.001644,63640.0,63639.0,1.47597378]
["bitfinex","BTCUSD",1728287523274,0.001646,63642.0,63641.0,0.132991]
["bitfinex","BTCUSD",1728287523503,0.001646,63642.0,63641.0,0.3199223]
["bitfinex","BTCUSD",1728287523734,0.001646,63642.0,63641.0,0.39856153]
["bitfinex","BTCUSD",1728287524421,0.001646,63642.0,63641.0,0.89872531]
["bitfinex","BTCUSD",1728287524655,0.001646,63646.0,63645.0,0.21764991]
["bitfinex","BTCUSD",1728287524883,0.001646,63646.0,63645.0,1.3308857]
["bitfinex","BTCUSD",1728287525101,0.001646,63646.0,63645.0,1.40253832]
["bitfinex","BTCUSD",1728287525368,0.001646,63646.0,63645.0,1.41918722]
["bitfinex","BTCUSD",1728287525649,0.001646,63646.0,63645.0,1.69708722]
["bitfinex","BTCUSD",1728287526121,0.001646,63646.0,63645.0,1.68043832]
["bitfinex","BTCUSD",1728287526337,0.001646,63646.0,63645.0,1.69711709]
["bitfinex","BTCUSD",1728287526759,0.001644,63655.0,63654.0,0.109969]
["bitfinex","BTCUSD",1728287526970,0.00895976,63655.0,63654.0,0.60187021]
["bitfinex","BTCUSD",1728287527178,0.001644,63655.0,63654.0,0.59872874]
["bitfinex","BTCUSD",1728287528224,0.001644,63655.0,63654.0,0.58298046]
["bitfinex","BTCUSD",1728287528446,0.001644,63655.0,63654.0,0.07863923]
["bitfinex","BTCUSD",1728287528447,0.111611,63655.0,63654.0,0.07863923]
["bitfinex","BTCUSD",1728287528887,0.00905004,63655.0,63654.0,0.24255153]
["bitfinex","BTCUSD",1728287529505,0.00905004,63655.0,63654.0,0.51884902]
["bitfinex","BTCUSD",1728287529682,0.00905004,63655.0,63654.0,0.51570724]
["bitfinex","BTCUSD",1728287529884,0.00905004,63655.0,63654.0,0.61126716]
["bitfinex","BTCUSD",1728287530057,0.00905004,63655.0,63654.0,0.63426716]
["bitfinex","BTCUSD",1728287531141,0.00905004,63655.0,63654.0,0.71176716]
["bitfinex","BTCUSD",1728287531142,0.001644,63655.0,63654.0,0.71176716]
["bitfinex","BTCUSD",1728287532039,0.001644,63655.0,63654.0,1.54042438]
["bitfinex","BTCUSD",1728287535592,0.001644,63655.0,63654.0,1.54442438]
["bitfinex","BTCUSD",1728287536079,0.001644,63655.0,63654.0,1.54642438]
["bitfinex","BTCUSD",1728287536333,0.001644,63655.0,63654.0,1.54042438]
["bitfinex","BTCUSD",1728287536584,0.001644,63655.0,63654.0,1.54242438]
["bitfinex","BTCUSD",1728287536861,0.001644,63655.0,63654.0,1.54742438]
["bitfinex","BTCUSD",1728287537078,0.001644,63655.0,63654.0,1.55042438]
["bitfinex","BTCUSD",1728287537325,0.001646,63660.0,63654.0,1.55042438]
["bitfinex","BTCUSD",1728287537326,0.001646,63660.0,63659.0,0.10996]
["bitfinex","BTCUSD",1728287537564,0.001646,63660.0,63659.0,0.53869824]
["bitfinex","BTCUSD",1728287539449,0.001646,63660.0,63659.0,0.54469824]
["bitfinex","BTCUSD",1728287541368,0.001646,63660.0,63659.0,0.54669824]
["bitfinex","BTCUSD",1728287541606,0.001646,63660.0,63659.0,0.54469824]
["bitfinex","BTCUSD",1728287541832,0.001646,63660.0,63659.0,0.63606962]
["bitfinex","BTCUSD",1728287545054,0.001646,63660.0,63659.0,0.54469824]
["bitfinex","BTCUSD",1728287545748,0.001646,63660.0,63659.0,0.81089824]
["bitfinex","BTCUSD",1728287545972,0.001646,63660.0,63659.0,0.81289824]
["bitfinex","BTCUSD",1728287546219,0.001646,63660.0,63659.0,0.81089824]
["bitfinex","BTCUSD",1728287546685,0.001646,63665.0,63664.0,0.82372322]
["bitfinex","BTCUSD",1728287546914,0.001646,63665.0,63664.0,1.51487961]
["bitfinex","BTCUSD",1728287549220,0.001646,63665.0,63664.0,1.51587961]
["bitfinex","BTCUSD",1728287549714,0.001646,63665.0,63664.0,1.51787961]
["bitfinex","BTCUSD",1728287550177,0.001646,63665.0,63664.0,1.36541346]
["bitfinex","BTCUSD",1728287550647,0.001646,63665.0,63664.0,0.90536245]
["bitfinex","BTCUSD",1728287550893,0.111596,63665.0,63664.0,0.90536245]
["bitfinex","BTCUSD",1728287551122,0.001646,63665.0,63664.0,0.90536245]
["bitfinex","BTCUSD",1728287554446,0.111596,63665.0,63664.0,0.90536245]
["bitfinex","BTCUSD",1728287556080,0.111596,63665.0,63664.0,0.90236245]
["bitfinex","BTCUSD",1728287557016,0.111596,63665.0,63664.0,0.90336245]
["bitfinex","BTCUSD",1728287558763,0.299496,63665.0,63664.0,0.90418445]
["bitfinex","BTCUSD",1728287560219,0.377396,63665.0,63664.0,0.90418445]
["bitfinex","BTCUSD",1728287560733,0.477396,63665.0,63664.0,0.90418445]
["bitfinex","BTCUSD",1728287560982,0.52418668,63665.0,63664.0,0.90418445]
["bitfinex","BTCUSD",1728287561241,1.01594447,63665.0,63664.0,0.90418445]
["bitfinex","BTCUSD",1728287561490,1.03933982,63665.0,63664.0,0.90318445]
["bitfinex","BTCUSD",1728287561953,1.03933982,63665.0,63664.0,0.90418445]
["bitfinex","BTCUSD",1728287562191,1.03933982,63665.0,63664.0,0.90518445]
["bitfinex","BTCUSD",1728287562192,1.77077282,63665.0,63664.0,0.90518445]
["bitfinex","BTCUSD",1728287562458,1.6120661,63665.0,63664.0,0.90518445]
["bitfinex","BTCUSD",1728287562938,1.6120661,63665.0,63664.0,0.90418445]
["bitfinex","BTCUSD",1728287563185,1.2481551,63665.0,63664.0,0.90518445]
["bitfinex","BTCUSD",1728287563423,1.2160341,63665.0,63664.0,0.90418445]
["bitfinex","BTCUSD",1728287563715,0.9551881,63665.0,63664.0,0.90418445]
["bitfinex","BTCUSD",1728287564375,0.6535491,63665.0,63664.0,0.90318445]
["bitfinex","BTCUSD",1728287564599,0.6535491,63665.0,63664.0,0.07946123]
["bitfinex","BTCUSD",1728287564812,0.6555491,63665.0,63664.0,0.08046123]
["bitfinex","BTCUSD",1728287565043,0.6555491,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287566173,0.609831,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287566405,0.65549417,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287566638,0.614184,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287573124,0.77737071,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287573366,2.98239389,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287573581,2.84177081,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287573820,2.94939489,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287574288,2.95139489,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287574498,3.00585458,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287574738,3.00785458,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287575698,3.00585458,63665.0,63664.0,0.08046123]
["bitfinex","BTCUSD",1728287575926,3.16904129,63665.0,63664.0,0.08046123]
["bitfinex","BTCUSD",1728287576154,3.17004129,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287576380,3.17004129,63665.0,63664.0,0.07946123]
["bitfinex","BTCUSD",1728287576381,3.32714063,63665.0,63664.0,0.07946123]
["bitfinex","BTCUSD",1728287576596,3.17036842,63665.0,63664.0,0.08046123]
["bitfinex","BTCUSD",1728287576818,3.17136842,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287578903,3.17136842,63665.0,63664.0,0.08046123]
["bitfinex","BTCUSD",1728287579347,3.17136842,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287579348,3.18536842,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287579804,3.02085458,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287580499,3.17880671,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287580731,3.17880442,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287580953,3.02085458,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287581574,3.01885458,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287582033,3.02085458,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287582914,3.18404129,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287583318,3.18204129,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287583677,6.08180852,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287583959,6.07980852,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287584160,6.08180852,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287584373,6.07980852,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287584817,6.08180852,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287585434,6.07980852,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287586552,6.07848129,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287587732,6.10310152,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287588683,6.10442878,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287589581,1.05442878,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287589802,6.10310152,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287593301,5.93991481,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287594666,5.88550754,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287594906,5.88683482,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287596464,5.88483482,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287596926,6.04475649,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287597176,6.05002153,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287598355,6.2079432,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287598807,6.20809135,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287599269,6.05002153,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287599502,6.20813032,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287599727,6.05002153,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287599957,6.20812413,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287600437,6.05002153,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287600891,6.04669425,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287601322,6.20483507,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287601537,5.93397186,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287601765,6.04167218,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287602629,5.93399568,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287602875,6.04167218,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287603289,5.88350754,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287604022,6.04174652,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287604239,5.88350754,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287606897,6.04669425,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287607759,6.04802153,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287609198,5.94034503,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287609445,6.04802153,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287613265,6.05002153,63665.0,63664.0,0.08146123]
["bitfinex","BTCUSD",1728287619146,6.28104733,63665.0,63664.0,0.06142101]
["bitfinex","BTCUSD",1728287619382,6.05002153,63665.0,63664.0,0.06142101]
["bitfinex","BTCUSD",1728287620088,0.98602153,63665.0,63664.0,0.06042101]
["bitfinex","BTCUSD",1728287620555,6.04902153,63665.0,63664.0,0.06142101]
["bitfinex","BTCUSD",1728287620771,6.07587716,63665.0,63664.0,0.06042101]
["bitfinex","BTCUSD",1728287620999,6.07487716,63665.0,63664.0,0.05942101]
["bitfinex","BTCUSD",1728287621224,6.10187716,63665.0,63664.0,0.06042101]
["bitfinex","BTCUSD",1728287621699,6.08787716,63665.0,63664.0,0.06042101]
["bitfinex","BTCUSD",1728287622348,6.10187716,63665.0,63664.0,0.05942101]
["bitfinex","BTCUSD",1728287622567,6.08887716,63665.0,63664.0,0.05942101]
["bitfinex","BTCUSD",1728287622755,6.10287716,63665.0,63664.0,0.05942101]
["bitfinex","BTCUSD",1728287624801,6.06302153,63665.0,63664.0,0.05942101]
["bitfinex","BTCUSD",1728287626243,6.06302153,63665.0,63654.0,0.000822]
["bitfinex","BTCUSD",1728287626244,0.291767,63655.0,63654.0,0.23718578]
["bitfinex","BTCUSD",1728287626493,5.66154757,63655.0,63654.0,0.23718578]
["bitfinex","BTCUSD",1728287626717,5.65958559,63655.0,63654.0,0.23718578]
["bitfinex","BTCUSD",1728287626949,5.65958559,63655.0,63654.0,0.000822]
["bitfinex","BTCUSD",1728287627923,5.67358559,63655.0,63654.0,0.001822]
["bitfinex","BTCUSD",1728287628164,5.8367723,63655.0,63654.0,0.001822]
["bitfinex","BTCUSD",1728287628388,5.8367723,63655.0,63654.0,0.058582]
["bitfinex","BTCUSD",1728287629362,5.8507723,63655.0,63654.0,0.058582]
["bitfinex","BTCUSD",1728287630087,5.8367723,63655.0,63654.0,0.057582]
["bitfinex","BTCUSD",1728287630586,5.8507723,63655.0,63654.0,0.057582]
["bitfinex","BTCUSD",1728287631296,5.8647723,63655.0,63654.0,0.057582]
["bitfinex","BTCUSD",1728287631552,5.86344502,63655.0,63654.0,0.057582]
["bitfinex","BTCUSD",1728287633263,5.8647723,63655.0,63654.0,0.057582]
["bitfinex","BTCUSD",1728287634723,5.8367723,63655.0,63654.0,0.057582]
["bitfinex","BTCUSD",1728287634952,5.8227723,63655.0,63654.0,0.057582]
["bitfinex","BTCUSD",1728287635171,5.8367723,63655.0,63654.0,0.057582]
["bitfinex","BTCUSD",1728287635395,5.8507723,63655.0,63654.0,0.057582]
["bitfinex","BTCUSD",1728287641488,5.8507723,63655.0,63654.0,1e-06]
["bitfinex","BTCUSD",1728287643327,5.8367723,63655.0,63654.0,1e-06]
["bitfinex","BTCUSD",1728287644056,5.8507723,63655.0,63654.0,1e-06]
["bitfinex","BTCUSD",1728287644277,5.8647723,63655.0,63654.0,1e-06]
["bitfinex","BTCUSD",1728287644521,5.8507723,63655.0,63654.0,1e-06]
["bitfinex","BTCUSD",1728287644753,5.8227723,63655.0,63654.0,1e-06]
["bitfinex","BTCUSD",1728287644970,5.8507723,63655.0,63654.0,1e-06]
["bitfinex","BTCUSD",1728287645416,5.8227723,63655.0,63654.0,1e-06]
["bitfinex","BTCUSD",1728287645652,5.8367723,63655.0,63654.0,1e-06]
["bitfinex","BTCUSD",1728287646825,5.8507723,63655.0,63654.0,1e-06]
["bitfinex","BTCUSD",1728287647090,5.8227723,63655.0,63654.0,1e-06]
["bitfinex","BTCUSD",1728287647329,5.99499617,63655.0,63654.0,1e-06]
["bitfinex","BTCUSD",1728287647550,6.00899617,63655.0,63654.0,1e-06]
["bitfinex","BTCUSD",1728287648002,6.03362176,63655.0,63654.0,1e-06]
["bitfinex","BTCUSD",1728287651278,5.87539789,63655.0,63654.0,1e-06]
["bitfinex","BTCUSD",1728287652695,5.87339789,63655.0,63654.0,1e-06]
["bitfinex","BTCUSD",1728287652933,5.87339789,63655.0,63654.0,0.000823]
["bitfinex","BTCUSD",1728287653162,5.87539789,63655.0,63654.0,0.000823]
["bitfinex","BTCUSD",1728287653398,5.87704189,63655.0,63654.0,0.000823]
["bitfinex","BTCUSD",1728287654580,5.76936539,63655.0,63654.0,0.000823]
["bitfinex","BTCUSD",1728287654846,5.87704189,63655.0,63654.0,0.000823]
["bitfinex","BTCUSD",1728287659987,5.76936539,63655.0,63654.0,0.000823]
["bitfinex","BTCUSD",1728287660204,5.87704189,63655.0,63654.0,0.000823]
["bitfinex","BTCUSD",1728287661617,5.76936539,63655.0,63654.0,0.000823]
["bitfinex","BTCUSD",1728287661852,5.87704189,63655.0,63654.0,0.000823]
["bitfinex","BTCUSD",1728287663464,5.87658726,63655.0,63654.0,0.000823]
["bitfinex","BTCUSD",1728287664466,5.87658726,63655.0,63654.0,1e-06]
["bitfinex","BTCUSD",1728287665645,5.52259677,63655.0,63654.0,1e-06]
["bitfinex","BTCUSD",1728287666814,5.50859677,63655.0,63654.0,1e-06]
["bitfinex","BTCUSD",1728287667038,5.49459677,63655.0,63654.0,1e-06]
["bitfinex","BTCUSD",1728287667268,5.52259677,63655.0,63654.0,1e-06]
["bitfinex","BTCUSD",1728287667750,5.50859677,63655.0,63654.0,1e-06]
["bitfinex","BTCUSD",1728287667972,5.52259677,63655.0,63654.0,1e-06]
["bitfinex","BTCUSD",1728287668197,5.68578348,63655.0,63654.0,1e-06]
["bitfinex","BTCUSD",1728287670042,5.52259677,63655.0,63654.0,1e-06]
["bitfinex","BTCUSD",1728287670507,0.47259677,63655.0,63654.0,1e-06]
["bitfinex","BTCUSD",1728287670724,5.52259677,63655.0,63654.0,1e-06]
["bitfinex","BTCUSD",1728287671659,5.52259677,63655.0,63654.0,0.269901]
["bitfinex","BTCUSD",1728287671912,5.47490877,63655.0,63654.0,0.342741]
["bitfinex","BTCUSD",1728287673067,5.46090877,63655.0,63654.0,0.342741]
["bitfinex","BTCUSD",1728287673287,5.62409548,63655.0,63654.0,0.342741]
["bitfinex","BTCUSD",1728287673697,5.61009548,63655.0,63654.0,0.342741]
["bitfinex","BTCUSD",1728287673937,5.62409548,63655.0,63654.0,0.342741]
["bitfinex","BTCUSD",1728287674159,5.79671456,63655.0,63654.0,0.342741]
["bitfinex","BTCUSD",1728287674382,5.76871456,63655.0,63654.0,0.342741]
["bitfinex","BTCUSD",1728287674608,5.78271456,63655.0,63654.0,0.342741]
["bitfinex","BTCUSD",1728287674846,5.79671456,63655.0,63654.0,0.342741]
["bitfinex","BTCUSD",1728287677466,5.63809548,63655.0,63654.0,0.342741]
["bitfinex","BTCUSD",1728287680538,5.74577198,63655.0,63654.0,0.342741]
["bitfinex","BTCUSD",1728287682509,5.74577198,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287682998,5.90434274,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287683236,5.74577198,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287683702,5.74709926,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287684401,5.90566995,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287684900,5.74709926,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287685921,5.905667,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287686161,5.953355,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287691172,5.79478726,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287691461,5.953355,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287692173,5.79478726,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287700986,5.95339578,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287701233,6.15289578,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287701477,5.99428726,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287701722,5.99228726,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287702453,5.97828726,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287702933,5.99228726,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287703177,5.97828726,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287703423,5.96428726,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287703666,5.99228726,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287703919,5.97828726,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287704631,5.96428726,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287704830,5.97828726,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287705585,5.99228726,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287706065,5.97828726,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287706495,5.99228726,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287712251,0.94228726,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287712483,5.99428726,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287714611,5.99228726,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287716267,5.99428726,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287716963,5.99228726,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287717663,5.99428726,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287719788,5.99228726,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287720010,5.82910055,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287720241,5.63160055,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287727596,5.52392405,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287727822,5.63160055,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287733879,0.58160055,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287734124,5.63160055,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287735021,5.52259677,63655.0,63654.0,0.259041]
["bitfinex","BTCUSD",1728287735268,5.68144564,63655.0,63654.0,0.259041]
["bitfinex","BTCUSD",1728287735730,5.52259677,63655.0,63654.0,0.259041]
["bitfinex","BTCUSD",1728287736239,5.50859677,63655.0,63654.0,0.259041]
["bitfinex","BTCUSD",1728287736466,5.49459677,63655.0,63654.0,0.259041]
["bitfinex","BTCUSD",1728287736692,5.50859677,63655.0,63654.0,0.259041]
["bitfinex","BTCUSD",1728287737154,5.49459677,63655.0,63654.0,0.259041]
["bitfinex","BTCUSD",1728287737394,5.65778348,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287737609,5.68711076,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287738065,5.67311076,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287738311,5.66877292,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287739030,5.68276344,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287739244,5.52392405,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287739471,5.64427327,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287740167,5.63027327,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287740396,5.64427327,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287741356,5.64560055,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287741590,5.80878726,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287742288,5.64560055,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287743236,5.80444128,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287743456,5.64560055,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287744628,5.64760055,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287744835,5.64560055,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287745174,5.80878726,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287745862,5.81078726,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287746998,5.85207571,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287747464,5.85007571,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287748378,5.85207571,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287748840,5.85007571,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287749058,5.80878726,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287750204,5.81078726,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287751140,5.78278726,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287751607,5.79678726,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287751859,5.78278726,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287752343,5.79678726,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287753042,5.78278726,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287753264,5.79678726,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287755618,5.79478726,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287755868,5.63160055,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287761205,5.63360055,63655.0,63654.0,0.072841]
["bitfinex","BTCUSD",1728287761708,5.63360055,63655.0,63654.0,0.05255122]
["bitfinex","BTCUSD",1728287761958,5.63360055,63655.0,63654.0,2.2e-07]
["bitfinex","BTCUSD",1728287761959,6.09121748,63655.0,63654.0,2.2e-07]
["bitfinex","BTCUSD",1728287762205,1.04558726,63655.0,63654.0,2.2e-07]
["bitfinex","BTCUSD",1728287765520,0.002,63642.0,63639.0,0.000822]
["bitfinex","BTCUSD",1728287765765,0.1922,63647.0,63639.0,0.000822]
["bitfinex","BTCUSD",1728287765766,0.3176695,63640.0,63639.0,0.000822]
["bitfinex","BTCUSD",1728287766016,4.65162886,63640.0,63639.0,0.000822]
["bitfinex","BTCUSD",1728287766252,4.62457124,63640.0,63639.0,0.000822]
["bitfinex","BTCUSD",1728287766954,4.78775795,63640.0,63639.0,0.000822]
["bitfinex","BTCUSD",1728287767410,4.78775795,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287768155,4.80175795,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287768861,4.04920674,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287769329,4.03520674,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287769785,4.04920674,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287770462,4.06447595,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287771123,4.05047595,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287771871,4.06447595,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287772552,4.11251282,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287773721,4.06447595,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287774170,3.95679945,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287774402,4.06447595,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287775764,4.05047595,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287776086,4.20538524,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287776339,4.24731232,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287776577,5.97640503,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287776809,5.81321832,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287778141,5.79912942,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287778429,5.67230903,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287779360,5.63038195,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287780531,5.81214305,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287781453,5.97532976,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287784441,5.97732976,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287784671,5.97532976,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287785825,5.83453024,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287786048,5.83653024,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287787173,5.83453024,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287787494,5.56366703,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287787681,5.67134353,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287787933,5.67334353,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287788159,5.67134353,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287789983,5.67334353,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287790446,5.83453024,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287793954,5.08700124,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287794174,4.92254532,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287794855,4.92386853,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287797619,0.62139753,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287797840,5.63043595,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287798097,5.79362266,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287798316,0.78458424,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287798552,5.79362266,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287798820,5.83458424,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287799040,4.72074832,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287800041,4.36352932,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287800759,4.27151932,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287804603,4.42999681,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287807382,4.27151932,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287807672,4.2728464,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287808654,4.43603311,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287814261,4.32835661,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287814523,4.43470603,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287814754,4.27151932,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287815173,5.67007432,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287815627,5.24630082,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287815844,5.35397732,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287817457,5.35530458,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287819291,5.51849129,63640.0,63639.0,0.07937104]
["bitfinex","BTCUSD",1728287819537,5.52049129,63640.0,63639.0,4e-08]
["bitfinex","BTCUSD",1728287819763,0.90312776,63640.0,63639.0,4e-08]
["bitfinex","BTCUSD",1728287819988,0.210007,63632.0,63629.0,0.1874]
["bitfinex","BTCUSD",1728287820182,3.43309507,63632.0,63629.0,0.1874]
["bitfinex","BTCUSD",1728287820480,0.210011,63630.0,63629.0,0.1874]
["bitfinex","BTCUSD",1728287820708,2.42460607,63630.0,63629.0,0.1874]
["bitfinex","BTCUSD",1728287820927,1.97408781,63630.0,63629.0,0.1874]
["bitfinex","BTCUSD",1728287822372,1.98808781,63630.0,63629.0,0.1874]
["bitfinex","BTCUSD",1728287822606,1.98808781,63630.0,63629.0,0.26594904]
["bitfinex","BTCUSD",1728287822824,2.00208781,63630.0,63629.0,0.26594904]
["bitfinex","BTCUSD",1728287824177,2.00208781,63630.0,63629.0,0.07854904]
["bitfinex","BTCUSD",1728287824415,2.14325888,63630.0,63629.0,0.07854904]
["bitfinex","BTCUSD",1728287824659,2.00208781,63630.0,63629.0,0.07854904]
["bitfinex","BTCUSD",1728287825160,1.98808781,63630.0,63629.0,0.07854904]
["bitfinex","BTCUSD",1728287825370,1.98941504,63630.0,63629.0,0.07854904]
["bitfinex","BTCUSD",1728287826061,2.00541504,63630.0,63629.0,0.07854904]
["bitfinex","BTCUSD",1728287826266,1.97741504,63630.0,63629.0,0.07854904]
["bitfinex","BTCUSD",1728287826491,1.99141504,63630.0,63629.0,0.07854904]
["bitfinex","BTCUSD",1728287826706,2.01404664,63630.0,63629.0,0.07854904]
["bitfinex","BTCUSD",1728287827821,2.02804664,63630.0,63629.0,0.07854904]
["bitfinex","BTCUSD",1728287829045,5.52278464,63630.0,63629.0,0.07854904]
["bitfinex","BTCUSD",1728287829535,5.56719679,63630.0,63629.0,0.07854904]
["bitfinex","BTCUSD",1728287830220,5.72591385,63630.0,63629.0,0.07854904]
["bitfinex","BTCUSD",1728287830904,5.72591385,63630.0,63629.0,0.07937204]
["bitfinex","BTCUSD",1728287831148,5.52278464,63630.0,63629.0,4e-08]
["bitfinex","BTCUSD",1728287831376,5.52278464,63630.0,63617.0,0.23636378]
["bitfinex","BTCUSD",1728287831377,0.210031,63618.0,63617.0,0.23636378]
["bitfinex","BTCUSD",1728287831607,2.63540381,63618.0,63617.0,0.23636378]
["bitfinex","BTCUSD",1728287831839,2.75654681,63618.0,63617.0,0.23636378]
["bitfinex","BTCUSD",1728287832107,0.210033,63617.0,63616.0,0.1877]
["bitfinex","BTCUSD",1728287832317,2.72665153,63617.0,63616.0,0.1877]
["bitfinex","BTCUSD",1728287832550,2.60914281,63617.0,63616.0,0.1877]
["bitfinex","BTCUSD",1728287833700,2.41991681,63617.0,63616.0,0.26624904]
["bitfinex","BTCUSD",1728287834371,2.53737182,63617.0,63616.0,0.26624904]
["bitfinex","BTCUSD",1728287834622,2.55137182,63617.0,63616.0,0.26624904]
["bitfinex","BTCUSD",1728287834849,2.55137182,63617.0,63616.0,0.07854904]
["bitfinex","BTCUSD",1728287835310,2.56537182,63617.0,63616.0,0.07854904]
["bitfinex","BTCUSD",1728287835562,2.51131682,63617.0,63616.0,0.07854904]
["bitfinex","BTCUSD",1728287835790,2.49731682,63617.0,63616.0,0.07854904]
["bitfinex","BTCUSD",1728287836265,2.51131682,63617.0,63616.0,0.07854904]
["bitfinex","BTCUSD",1728287836501,2.39386181,63617.0,63616.0,0.07854904]
["bitfinex","BTCUSD",1728287837199,2.51131682,63617.0,63616.0,0.07854904]
["bitfinex","BTCUSD",1728287837871,2.52531682,63617.0,63616.0,0.07854904]
["bitfinex","BTCUSD",1728287838095,2.49731682,63617.0,63616.0,0.07854904]
["bitfinex","BTCUSD",1728287838317,2.39386181,63617.0,63616.0,0.07854904]
["bitfinex","BTCUSD",1728287838604,2.40786181,63617.0,63616.0,0.07854904]
["bitfinex","BTCUSD",1728287839066,2.01200481,63617.0,63616.0,0.07854904]
["bitfinex","BTCUSD",1728287839763,2.10183681,63617.0,63616.0,0.07854904]
["bitfinex","BTCUSD",1728287840668,2.19574935,63617.0,63616.0,0.07854904]
["bitfinex","BTCUSD",1728287841321,2.21921947,63617.0,63616.0,0.07854904]
["bitfinex","BTCUSD",1728287842215,2.21920978,63617.0,63616.0,0.07854904]
["bitfinex","BTCUSD",1728287843193,2.21920978,63617.0,63616.0,0.07937104]
["bitfinex","BTCUSD",1728287846218,2.10183681,63617.0,63616.0,0.07937104]
["bitfinex","BTCUSD",1728287847130,1.94781281,63617.0,63616.0,0.07937104]
["bitfinex","BTCUSD",1728287848207,1.73335581,63617.0,63616.0,0.07937104]
["bitfinex","BTCUSD",1728287848412,1.69042793,63617.0,63616.0,0.07937104]
["bitfinex","BTCUSD",1728287849521,1.59655281,63617.0,63616.0,0.07937104]
["bitfinex","BTCUSD",1728287849728,1.69042724,63617.0,63616.0,0.07937104]
["bitfinex","BTCUSD",1728287850171,1.67642724,63617.0,63616.0,0.07937104]
["bitfinex","BTCUSD",1728287850410,2.40239524,63617.0,63616.0,0.07937104]
["bitfinex","BTCUSD",1728287851266,2.30852081,63617.0,63616.0,0.07937104]
["bitfinex","BTCUSD",1728287851706,2.32252081,63617.0,63616.0,0.07937104]
["bitfinex","BTCUSD",1728287852159,2.30852081,63617.0,63616.0,0.07937104]
["bitfinex","BTCUSD",1728287852376,2.32252081,63617.0,63616.0,0.07937104]
["bitfinex","BTCUSD",1728287853730,2.31198081,63617.0,63616.0,0.07937104]
["bitfinex","BTCUSD",1728287854181,1.74085281,63617.0,63616.0,0.07937104]
["bitfinex","BTCUSD",1728287854965,0.87354281,63617.0,63616.0,0.34487104]
["bitfinex","BTCUSD",1728287855186,0.3938441,63617.0,63616.0,0.40307672]
["bitfinex","BTCUSD",1728287855413,0.3938441,63617.0,63616.0,0.34487104]
["bitfinex","BTCUSD",1728287855414,0.2836611,63617.0,63616.0,0.34487104]
["bitfinex","BTCUSD",1728287855641,0.2696611,63617.0,63616.0,0.34487104]
["bitfinex","BTCUSD",1728287855855,0.2556611,63617.0,63616.0,0.34487104]
["bitfinex","BTCUSD",1728287856293,0.2696611,63617.0,63616.0,0.34487104]
["bitfinex","BTCUSD",1728287856508,0.2836611,63617.0,63616.0,0.34487104]
["bitfinex","BTCUSD",1728287856723,0.2696611,63617.0,63616.0,0.34487104]
["bitfinex","BTCUSD",1728287857812,0.2556611,63617.0,63616.0,0.34487104]
["bitfinex","BTCUSD",1728287858036,0.2696611,63617.0,63616.0,0.34487104]
["bitfinex","BTCUSD",1728287858270,0.1696611,63617.0,63616.0,0.41384437]
["bitfinex","BTCUSD",1728287858477,0.240063,63618.0,63617.0,0.269]
["bitfinex","BTCUSD",1728287858701,0.130031,63618.0,63617.0,0.45522554]
["bitfinex","BTCUSD",1728287858930,0.130031,63618.0,63617.0,0.50780983]
["bitfinex","BTCUSD",1728287859577,0.230031,63618.0,63617.0,0.50780983]
["bitfinex","BTCUSD",1728287860432,0.244031,63618.0,63617.0,0.50780983]
["bitfinex","BTCUSD",1728287861710,0.244031,63618.0,63617.0,0.45522554]
["bitfinex","BTCUSD",1728287862132,0.230031,63618.0,63617.0,0.45522554]
["bitfinex","BTCUSD",1728287862545,0.238031,63618.0,63617.0,0.45522554]
["bitfinex","BTCUSD",1728287862715,0.251031,63618.0,63617.0,0.45522554]
["bitfinex","BTCUSD",1728287863318,0.238031,63618.0,63617.0,0.45522554]
["bitfinex","BTCUSD",1728287864142,0.247031,63618.0,63617.0,0.45522554]
["bitfinex","BTCUSD",1728287868805,0.247031,63618.0,63617.0,0.58328482]
["bitfinex","BTCUSD",1728287869285,0.247031,63618.0,63617.0,0.45522554]
["bitfinex","BTCUSD",1728287879625,0.239031,63618.0,63617.0,0.45604754]
["bitfinex","BTCUSD",1728287880145,0.237031,63618.0,63617.0,0.45604754]
["bitfinex","BTCUSD",1728287881510,0.246031,63618.0,63617.0,0.45604754]
["bitfinex","BTCUSD",1728287881989,0.237031,63618.0,63617.0,0.45604754]
["bitfinex","BTCUSD",1728287882468,0.135,63618.0,63617.0,0.51282079]
["bitfinex","BTCUSD",1728287882714,0.035,63618.0,63617.0,0.8090405]
["bitfinex","BTCUSD",1728287882977,0.035,63618.0,63617.0,0.8110405]
["bitfinex","BTCUSD",1728287883711,0.028,63618.0,63617.0,0.8110405]
["bitfinex","BTCUSD",1728287884629,0.02,63618.0,63617.0,0.8110405]
["bitfinex","BTCUSD",1728287884850,0.02,63618.0,63617.0,0.8120405]
["bitfinex","BTCUSD",1728287885100,0.02,63618.0,63617.0,0.8150405]
["bitfinex","BTCUSD",1728287885335,0.02,63618.0,63617.0,0.8110405]
["bitfinex","BTCUSD",1728287885800,0.02,63618.0,63617.0,0.8160405]
["bitfinex","BTCUSD",1728287885801,0.022,63618.0,63617.0,0.8160405]
["bitfinex","BTCUSD",1728287886040,0.022,63618.0,63617.0,0.75726725]
["bitfinex","BTCUSD",1728287891374,0.022,63618.0,63617.0,0.75726725]
["bitfinex","BTCUSD",1728287891598,0.022,63618.0,63617.0,0.35337104]
["bitfinex","BTCUSD",1728287892027,0.132031,63618.0,63617.0,0.35337104]
["bitfinex","BTCUSD",1728287892455,0.022,63618.0,63617.0,0.35337104]
["bitfinex","BTCUSD",1728287893589,0.022,63618.0,63617.0,1.28712726]
["bitfinex","BTCUSD",1728287894271,0.022,63618.0,63617.0,1.17709426]
["bitfinex","BTCUSD",1728287894750,0.022,63618.0,63617.0,1.45031397]
["bitfinex","BTCUSD",1728287896119,0.022,63618.0,63617.0,1.63650068]
["bitfinex","BTCUSD",1728287897926,0.021,63618.0,63617.0,1.63450068]
["bitfinex","BTCUSD",1728287898156,0.02,63618.0,63617.0,1.63150068]
["bitfinex","BTCUSD",1728287898397,0.02,63618.0,63617.0,1.63450068]
["bitfinex","BTCUSD",1728287898870,0.02,63618.0,63617.0,1.63150068]
["bitfinex","BTCUSD",1728287899095,0.022,63618.0,63617.0,1.63650068]
["bitfinex","BTCUSD",1728287899742,0.022,63618.0,63617.0,1.63850068]
["bitfinex","BTCUSD",1728287899979,0.021,63618.0,63617.0,1.63550068]
["bitfinex","BTCUSD",1728287900447,0.02,63618.0,63617.0,1.64799528]
["bitfinex","BTCUSD",1728287900673,0.02,63618.0,63617.0,1.67318498]
["bitfinex","BTCUSD",1728287901132,0.02,63618.0,63617.0,1.65299528]
["bitfinex","BTCUSD",1728287901368,0.23636378,63628.0,63627.0,0.110016]
["bitfinex","BTCUSD",1728287901603,0.23636378,63628.0,63627.0,0.74352985]
["bitfinex","BTCUSD",1728287901840,0.23636378,63628.0,63627.0,0.74552985]
["bitfinex","BTCUSD",1728287902089,0.001644,63629.0,63628.0,0.110014]
["bitfinex","BTCUSD",1728287902334,0.001644,63629.0,63628.0,0.18856304]
["bitfinex","BTCUSD",1728287902571,0.001644,63629.0,63628.0,0.35489223]
["bitfinex","BTCUSD",1728287902801,0.001644,63629.0,63628.0,0.47092398]
["bitfinex","BTCUSD",1728287903278,0.002644,63629.0,63628.0,0.47792398]
["bitfinex","BTCUSD",1728287904453,0.002644,63629.0,63628.0,0.37190998]
["bitfinex","BTCUSD",1728287904681,0.002644,63629.0,63628.0,0.19722554]
["bitfinex","BTCUSD",1728287904920,0.002644,63629.0,63628.0,0.19322554]
["bitfinex","BTCUSD",1728287905155,0.001644,63629.0,63628.0,0.19122554]
["bitfinex","BTCUSD",1728287905402,0.001644,63629.0,63628.0,1.01494876]
["bitfinex","BTCUSD",1728287905636,0.002644,63629.0,63628.0,1.02094876]
["bitfinex","BTCUSD",1728287905861,0.002644,63629.0,63628.0,1.17813547]
["bitfinex","BTCUSD",1728287906333,0.113656,63629.0,63628.0,1.18513547]
["bitfinex","BTCUSD",1728287906582,0.111656,63629.0,63628.0,1.17813547]
["bitfinex","BTCUSD",1728287906809,0.112656,63629.0,63628.0,1.18313547]
["bitfinex","BTCUSD",1728287907038,0.112656,63629.0,63628.0,1.17813547]
["bitfinex","BTCUSD",1728287907270,0.111656,63629.0,63628.0,1.17313547]
["bitfinex","BTCUSD",1728287907497,0.111656,63629.0,63628.0,1.17613547]
["bitfinex","BTCUSD",1728287907986,0.111656,63629.0,63628.0,1.17313547]
["bitfinex","BTCUSD",1728287908219,0.111656,63629.0,63628.0,1.17613547]
["bitfinex","BTCUSD",1728287908452,0.112656,63629.0,63628.0,1.18313547]
["bitfinex","BTCUSD",1728287908936,0.111656,63629.0,63628.0,1.17613547]
["bitfinex","BTCUSD",1728287909169,0.112656,63629.0,63628.0,1.18113547]
["bitfinex","BTCUSD",1728287909642,0.002644,63629.0,63628.0,1.18113547]
["bitfinex","BTCUSD",1728287910630,0.002644,63629.0,63628.0,1.45433618]
["bitfinex","BTCUSD",1728287913663,0.002644,63629.0,63628.0,1.34665968]
["bitfinex","BTCUSD",1728287924058,0.002644,63629.0,63628.0,1.54415968]
["bitfinex","BTCUSD",1728287927265,0.002644,63629.0,63628.0,1.07345897]
["bitfinex","BTCUSD",1728287931508,0.002644,63629.0,63628.0,1.18347297]
["bitfinex","BTCUSD",1728287933074,0.34901978,63629.0,63628.0,1.07345897]
["bitfinex","BTCUSD",1728287933297,0.385156,63629.0,63628.0,0.91027226]
["bitfinex","BTCUSD",1728287934225,0.385156,63629.0,63628.0,0.90727226]
["bitfinex","BTCUSD",1728287934730,0.387156,63629.0,63628.0,0.90727226]
["bitfinex","BTCUSD",1728287935402,0.386156,63629.0,63628.0,0.90227226]
["bitfinex","BTCUSD",1728287935631,0.389156,63629.0,63628.0,0.90227226]
["bitfinex","BTCUSD",1728287936049,0.384156,63629.0,63628.0,0.90227226]
["bitfinex","BTCUSD",1728287936688,0.389156,63629.0,63628.0,0.90327226]
["bitfinex","BTCUSD",1728287936921,0.495156,63629.0,63628.0,0.90427226]
["bitfinex","BTCUSD",1728287937144,0.51478374,63629.0,63628.0,0.90327226]
["bitfinex","BTCUSD",1728287937573,0.490156,63629.0,63628.0,0.90327226]
["bitfinex","BTCUSD",1728287937777,0.500156,63629.0,63628.0,0.90427226]
["bitfinex","BTCUSD",1728287938731,0.494156,63629.0,63628.0,0.90327226]
["bitfinex","BTCUSD",1728287938956,0.484156,63629.0,63628.0,0.90227226]
["bitfinex","BTCUSD",1728287939156,0.493156,63629.0,63628.0,0.90327226]
["bitfinex","BTCUSD",1728287939379,0.492156,63629.0,63628.0,0.90327226]
["bitfinex","BTCUSD",1728287940027,0.484156,63629.0,63628.0,0.90227226]
["bitfinex","BTCUSD",1728287940268,0.501156,63629.0,63628.0,0.90427226]
["bitfinex","BTCUSD",1728287940749,0.491156,63629.0,63628.0,0.90327226]
["bitfinex","BTCUSD",1728287942208,0.499156,63629.0,63628.0,0.90427226]
["bitfinex","BTCUSD",1728287947098,0.499156,63629.0,63628.0,0.08054904]
["bitfinex","BTCUSD",1728287951554,0.491156,63629.0,63628.0,0.07954904]
["bitfinex","BTCUSD",1728287951805,0.499156,63629.0,63628.0,0.07854904]
["bitfinex","BTCUSD",1728287951993,0.5998325,63629.0,63628.0,0.07854904]
["bitfinex","BTCUSD",1728287952216,0.5988325,63629.0,63628.0,0.07954904]
["bitfinex","BTCUSD",1728287952413,0.5988325,63629.0,63628.0,0.07854904]
["bitfinex","BTCUSD",1728287952848,0.6068325,63629.0,63628.0,0.07854904]
["bitfinex","BTCUSD",1728287953271,0.6158325,63629.0,63628.0,0.07854904]
["bitfinex","BTCUSD",1728287953952,0.6008325,63629.0,63628.0,0.07854904]
["bitfinex","BTCUSD",1728287954613,0.5918325,63629.0,63628.0,0.07854904]
["bitfinex","BTCUSD",1728287955036,0.64684336,63629.0,63628.0,0.07854904]
["bitfinex","BTCUSD",1728287955453,0.63884336,63629.0,63628.0,0.07854904]
["bitfinex","BTCUSD",1728287955713,0.64784336,63629.0,63628.0,0.07854904]
["bitfinex","BTCUSD",1728287955937,0.65484336,63629.0,63628.0,0.07954904]
["bitfinex","BTCUSD",1728287956150,0.64584336,63629.0,63628.0,0.07954904]
["bitfinex","BTCUSD",1728287956647,0.64684336,63629.0,63628.0,0.07854904]
["bitfinex","BTCUSD",1728287956836,0.64561932,63629.0,63628.0,0.07854904]
["bitfinex","BTCUSD",1728287957057,0.64561934,63629.0,63628.0,0.07854904]
["bitfinex","BTCUSD",1728287957260,0.5998325,63629.0,63628.0,0.07854904]
["bitfinex","BTCUSD",1728287957478,0.64683457,63629.0,63628.0,0.07954904]
["bitfinex","BTCUSD",1728287957703,0.65483457,63629.0,63628.0,0.07954904]
["bitfinex","BTCUSD",1728287958373,0.69262401,63629.0,63628.0,0.07954904]
["bitfinex","BTCUSD",1728287958817,0.70162401,63629.0,63628.0,0.07954904]
["bitfinex","BTCUSD",1728287959252,0.69262401,63629.0,63628.0,0.07954904]
["bitfinex","BTCUSD",1728287959486,0.68462337,63629.0,63628.0,0.07854904]
["bitfinex","BTCUSD",1728287959701,0.69262337,63629.0,63628.0,0.07854904]
["bitfinex","BTCUSD",1728287959913,0.69962337,63629.0,63628.0,0.07954904]
["bitfinex","BTCUSD",1728287960131,0.69162337,63629.0,63628.0,0.07854904]
["bitfinex","BTCUSD",1728287960384,0.70862337,63629.0,63628.0,0.07954904]
["bitfinex","BTCUSD",1728287960601,0.70162337,63629.0,63628.0,0.07854904]
["bitfinex","BTCUSD",1728287961529,0.32144687,63629.0,63628.0,0.07854904]
["bitfinex","BTCUSD",1728287961793,0.42912337,63629.0,63628.0,0.07854904]
["bitfinex","BTCUSD",1728287962008,0.42012337,63629.0,63628.0,0.07954904]
["bitfinex","BTCUSD",1728287962248,0.43512337,63629.0,63628.0,0.07954904]
["bitfinex","BTCUSD",1728287962481,0.42012337,63629.0,63628.0,0.07854904]
["bitfinex","BTCUSD",1728287962725,0.42012337,63629.0,63628.0,0.07954904]
["bitfinex","BTCUSD",1728287963488,0.42912337,63629.0,63628.0,0.07954904]
["bitfinex","BTCUSD",1728287963720,0.69502337,63629.0,63628.0,0.07954904]
["bitfinex","BTCUSD",1728287964435,0.69503445,63629.0,63628.0,0.07954904]
["bitfinex","BTCUSD",1728287964669,0.64802318,63629.0,63628.0,0.07954904]
["bitfinex","BTCUSD",1728287965096,0.69503462,63629.0,63628.0,0.07954904]
["bitfinex","BTCUSD",1728287965559,0.64802318,63629.0,63628.0,0.07954904]
["bitfinex","BTCUSD",1728287966179,0.69503635,63629.0,63628.0,0.07954904]
["bitfinex","BTCUSD",1728287968372,0.64802318,63629.0,63628.0,0.07954904]
["bitfinex","BTCUSD",1728287969714,0.71854034,63629.0,63628.0,0.07954904]
["bitfinex","BTCUSD",1728287972563,0.64802318,63629.0,63628.0,0.07954904]
["bitfinex","BTCUSD",1728287973470,0.74204606,63629.0,63628.0,0.07954904]
["bitfinex","BTCUSD",1728287974544,0.65944606,63629.0,63628.0,0.07954904]
["bitfinex","BTCUSD",1728287974764,0.56542318,63629.0,63628.0,0.07954904]
["bitfinex","BTCUSD",1728287975254,0.65952585,63629.0,63628.0,0.07954904]
["bitfinex","BTCUSD",1728287975466,0.6595355,63629.0,63628.0,0.07954904]
["bitfinex","BTCUSD",1728287975684,0.56542318,63629.0,63628.0,0.07954904]
["bitfinex","BTCUSD",1728287975903,0.65953575,63629.0,63628.0,0.07954904]
["bitfinex","BTCUSD",1728287976126,0.47623575,63629.0,63628.0,0.07954904]
["bitfinex","BTCUSD",1728287976331,0.38212318,63629.0,63628.0,0.07954904]
["bitfinex","BTCUSD",1728287977487,0.4997639,63629.0,63628.0,0.07954904]
["bitfinex","BTCUSD",1728287983440,0.49987303,63629.0,63628.0,0.07954904]
["bitfinex","BTCUSD",1728287984535,0.38212318,63629.0,63628.0,0.07954904]
["bitfinex","BTCUSD",1728287986364,0.27444668,63629.0,63628.0,0.30956826]
["bitfinex","BTCUSD",1728287986585,0.27444668,63629.0,63628.0,0.66256897]
["bitfinex","BTCUSD",1728287986586,0.018644,63629.0,63628.0,0.66256897]
["bitfinex","BTCUSD",1728287987021,0.018644,63629.0,63628.0,0.68122059]
["bitfinex","BTCUSD",1728287987478,0.009644,63629.0,63628.0,0.68122059]
["bitfinex","BTCUSD",1728287988553,0.009644,63629.0,63628.0,1.37627819]
["bitfinex","BTCUSD",1728287989005,0.108644,63629.0,63628.0,1.37527819]
["bitfinex","BTCUSD",1728287989451,0.110644,63629.0,63628.0,1.37527819]
["bitfinex","BTCUSD",1728287989674,0.101644,63629.0,63628.0,1.48529219]
["bitfinex","BTCUSD",1728287989894,0.002644,63629.0,63628.0,1.48929219]
["bitfinex","BTCUSD",1728287990797,0.002644,63629.0,63628.0,1.37927819]
["bitfinex","BTCUSD",1728287992937,0.102644,63629.0,63628.0,1.37927819]
["bitfinex","BTCUSD",1728287996262,0.212656,63629.0,63628.0,1.37927819]
["bitfinex","BTCUSD",1728287996947,0.102644,63629.0,63628.0,1.37927819]
["bitfinex","BTCUSD",1728287998307,0.002644,63629.0,63628.0,1.37927819]
["bitfinex","BTCUSD",1728287998778,0.102644,63629.0,63628.0,1.37927819]
["bitfinex","BTCUSD",1728288000375,0.002644,63629.0,63628.0,1.48929219]
["bitfinex","BTCUSD",1728288000592,0.002644,63629.0,63628.0,1.37727819]
["bitfinex","BTCUSD",1728288000817,0.002644,63629.0,63628.0,1.37927819]
["bitfinex","BTCUSD",1728288001758,0.001644,63629.0,63628.0,1.48729219]
["bitfinex","BTCUSD",1728288001984,0.001644,63629.0,63628.0,1.48929219]
["bitfinex","BTCUSD",1728288002231,0.001644,63629.0,63628.0,1.48829219]
["bitfinex","BTCUSD",1728288002232,0.002644,63629.0,63628.0,1.48829219]
["bitfinex","BTCUSD",1728288002492,0.001644,63629.0,63628.0,1.48529219]
["bitfinex","BTCUSD",1728288002733,0.005644,63629.0,63628.0,1.52290705]
["bitfinex","BTCUSD",1728288002981,0.004644,63629.0,63628.0,1.52190705]
["bitfinex","BTCUSD",1728288003205,0.001644,63629.0,63628.0,1.55339705]
["bitfinex","BTCUSD",1728288003442,0.002644,63629.0,63628.0,0.73067383]
["bitfinex","BTCUSD",1728288003672,0.002644,63629.0,63628.0,0.62165983]
["bitfinex","BTCUSD",1728288003898,0.002644,63629.0,63628.0,0.73167383]
["bitfinex","BTCUSD",1728288004141,0.002644,63629.0,63628.0,0.62165983]
["bitfinex","BTCUSD",1728288004371,0.001644,63629.0,63628.0,0.64265983]
["bitfinex","BTCUSD",1728288005259,0.001644,63629.0,63628.0,0.65165983]
["bitfinex","BTCUSD",1728288005260,0.002644,63629.0,63628.0,0.65165983]
["bitfinex","BTCUSD",1728288006265,0.001644,63629.0,63628.0,0.64265983]
["bitfinex","BTCUSD",1728288006487,0.002644,63629.0,63628.0,0.65465983]
["bitfinex","BTCUSD",1728288006719,0.003644,63629.0,63628.0,0.65865983]
["bitfinex","BTCUSD",1728288006958,0.003644,63629.0,63628.0,0.64029946]
["bitfinex","BTCUSD",1728288007442,0.003644,63629.0,63628.0,0.64026987]
["bitfinex","BTCUSD",1728288008178,0.003644,63629.0,63628.0,0.60877987]
["bitfinex","BTCUSD",1728288008652,0.003644,63629.0,63628.0,0.61077987]
["bitfinex","BTCUSD",1728288009356,0.003644,63629.0,63628.0,1.43450309]
["bitfinex","BTCUSD",1728288010304,0.003644,63629.0,63628.0,1.43451694]
["bitfinex","BTCUSD",1728288010542,0.003644,63629.0,63628.0,1.43251694]
["bitfinex","BTCUSD",1728288011476,0.003644,63629.0,63628.0,1.43207577]
["bitfinex","BTCUSD",1728288013217,0.003644,63629.0,63628.0,1.40907577]
["bitfinex","BTCUSD",1728288013438,0.113656,63629.0,63628.0,1.37395655]
["bitfinex","BTCUSD",1728288013671,0.113656,63629.0,63628.0,1.3557178]
["bitfinex","BTCUSD",1728288014642,0.003644,63629.0,63628.0,1.3787178]
["bitfinex","BTCUSD",1728288014880,0.003644,63629.0,63628.0,1.53929408]
["bitfinex","BTCUSD",1728288017039,0.002644,63629.0,63628.0,1.53529408]
["bitfinex","BTCUSD",1728288017269,0.003644,63629.0,63628.0,1.54729408]
["bitfinex","BTCUSD",1728288018012,0.002644,63629.0,63628.0,1.53529408]
["bitfinex","BTCUSD",1728288018240,0.002644,63629.0,63628.0,1.54829408]
["bitfinex","BTCUSD",1728288019422,0.002644,63629.0,63628.0,1.68746436]
["bitfinex","BTCUSD",1728288020411,0.001644,63629.0,63628.0,1.56545036]
["bitfinex","BTCUSD",1728288020880,0.001644,63629.0,63628.0,1.68946436]
["bitfinex","BTCUSD",1728288021119,0.001644,63629.0,63628.0,1.57945036]
["bitfinex","BTCUSD",1728288021361,0.001644,63629.0,63628.0,1.68946436]
["bitfinex","BTCUSD",1728288021632,0.001644,63629.0,63628.0,1.81353362]
["bitfinex","BTCUSD",1728288021873,0.001644,63629.0,63628.0,1.70585712]
["bitfinex","BTCUSD",1728288022103,0.001644,63629.0,63628.0,1.70385712]
["bitfinex","BTCUSD",1728288022344,0.001644,63629.0,63628.0,1.70585712]
["bitfinex","BTCUSD",1728288022823,0.001644,63629.0,63628.0,1.69285712]
["bitfinex","BTCUSD",1728288023053,0.001644,63629.0,63628.0,1.70685712]
["bitfinex","BTCUSD",1728288023279,0.002644,63629.0,63628.0,1.70685712]
["bitfinex","BTCUSD",1728288023695,0.002644,63629.0,63628.0,1.69285712]
["bitfinex","BTCUSD",1728288023697,0.001644,63629.0,63628.0,1.67885712]
["bitfinex","BTCUSD",1728288023907,0.002644,63629.0,63628.0,1.70685712]
["bitfinex","BTCUSD",1728288024137,0.002644,63629.0,63628.0,1.69285712]
["bitfinex","BTCUSD",1728288024138,0.003644,63629.0,63628.0,1.69285712]
["bitfinex","BTCUSD",1728288024508,0.004644,63629.0,63628.0,1.70767912]
["bitfinex","BTCUSD",1728288025360,0.004644,63629.0,63628.0,1.66413008]
["bitfinex","BTCUSD",1728288025574,0.004644,63629.0,63628.0,1.82027271]
["bitfinex","BTCUSD",1728288025820,0.004644,63629.0,63628.0,1.84327718]
["bitfinex","BTCUSD",1728288026017,0.004644,63629.0,63628.0,1.94532293]
["bitfinex","BTCUSD",1728288026435,0.004644,63629.0,63628.0,1.9313489]
["bitfinex","BTCUSD",1728288026659,0.003644,63629.0,63628.0,1.9313489]
["bitfinex","BTCUSD",1728288026868,0.004644,63629.0,63628.0,1.9453489]
["bitfinex","BTCUSD",1728288027070,0.004644,63629.0,63628.0,1.9313489]
["bitfinex","BTCUSD",1728288027071,0.002644,63629.0,63628.0,1.9313489]
["bitfinex","BTCUSD",1728288027219,0.001644,63629.0,63628.0,1.9173489]
["bitfinex","BTCUSD",1728288027429,0.001644,63629.0,63628.0,1.93134878]
["bitfinex","BTCUSD",1728288027627,0.002644,63629.0,63628.0,1.93134878]
["bitfinex","BTCUSD",1728288028045,0.002644,63629.0,63628.0,1.94534878]
["bitfinex","BTCUSD",1728288028471,0.002644,63629.0,63628.0,1.91627207]
["bitfinex","BTCUSD",1728288028697,0.002644,63629.0,63628.0,1.94495433]
["bitfinex","BTCUSD",1728288029337,0.002644,63629.0,63628.0,1.94494929]
["bitfinex","BTCUSD",1728288030415,0.002644,63629.0,63628.0,1.94496393]
["bitfinex","BTCUSD",1728288031365,0.002644,63629.0,63628.0,1.94496686]
["bitfinex","BTCUSD",1728288032196,0.002644,63629.0,63628.0,1.9449267]
["bitfinex","BTCUSD",1728288032418,0.002644,63629.0,63628.0,1.87432107]
["bitfinex","BTCUSD",1728288034393,0.002644,63629.0,63628.0,1.88217131]
["bitfinex","BTCUSD",1728288035936,0.002644,63629.0,63628.0,1.95278792]
["bitfinex","BTCUSD",1728288036365,0.002644,63629.0,63628.0,1.9671117]
["bitfinex","BTCUSD",1728288036604,0.002644,63629.0,63628.0,1.95278069]
["bitfinex","BTCUSD",1728288037273,0.001644,63629.0,63628.0,1.91585552]
["bitfinex","BTCUSD",1728288037667,0.001644,63629.0,63628.0,1.92678069]
["bitfinex","BTCUSD",1728288037905,0.001644,63629.0,63628.0,1.87746606]
["bitfinex","BTCUSD",1728288038163,0.001644,63629.0,63628.0,1.87246606]
["bitfinex","BTCUSD",1728288038388,0.001644,63629.0,63628.0,1.87346606]
["bitfinex","BTCUSD",1728288038611,0.001644,63629.0,63628.0,1.873467]
["bitfinex","BTCUSD",1728288038885,0.001644,63629.0,63628.0,1.870467]
["bitfinex","BTCUSD",1728288039103,0.001644,63629.0,63628.0,1.884467]
["bitfinex","BTCUSD",1728288039340,0.001644,63629.0,63628.0,1.871467]
["bitfinex","BTCUSD",1728288039571,0.001644,63629.0,63628.0,1.84070314]
["bitfinex","BTCUSD",1728288039805,0.001644,63629.0,63628.0,1.87054409]
["bitfinex","BTCUSD",1728288040271,0.001644,63629.0,63628.0,1.88254409]
["bitfinex","BTCUSD",1728288040752,0.001644,63629.0,63628.0,1.66485359]
["bitfinex","BTCUSD",1728288040987,0.111656,63629.0,63628.0,1.15449898]
["bitfinex","BTCUSD",1728288041214,0.001644,63629.0,63628.0,1.1113298]
["bitfinex","BTCUSD",1728288041466,0.2193325,63629.0,63628.0,1.0938398]
["bitfinex","BTCUSD",1728288041702,0.1093205,63629.0,63628.0,1.0938398]
["bitfinex","BTCUSD",1728288041940,0.2193325,63629.0,63628.0,1.0938398]
["bitfinex","BTCUSD",1728288042171,0.1093205,63629.0,63628.0,1.0798398]
["bitfinex","BTCUSD",1728288043168,0.1093205,63629.0,63628.0,1.0938398]
["bitfinex","BTCUSD",1728288043665,0.1093205,63629.0,63628.0,1.0798398]
["bitfinex","BTCUSD",1728288043937,0.001644,63629.0,63628.0,1.0918398]
["bitfinex","BTCUSD",1728288044147,0.001644,63629.0,63628.0,1.0778398]
["bitfinex","BTCUSD",1728288044395,0.001644,63629.0,63628.0,1.18612378]
["bitfinex","BTCUSD",1728288044635,0.001644,63629.0,63628.0,1.20012378]
["bitfinex","BTCUSD",1728288044896,0.001644,63629.0,63628.0,0.37640056]
["bitfinex","BTCUSD",1728288045353,0.001644,63629.0,63628.0,0.26811658]
["bitfinex","BTCUSD",1728288045354,0.1093205,63629.0,63628.0,0.26811658]
["bitfinex","BTCUSD",1728288049416,0.001644,63629.0,63628.0,0.26811658]
["bitfinex","BTCUSD",1728288050415,0.001644,63629.0,63628.0,0.40427337]
["bitfinex","BTCUSD",1728288050667,0.001644,63629.0,63628.0,0.40313058]
["bitfinex","BTCUSD",1728288050919,0.001644,63629.0,63628.0,1.38804051]
["bitfinex","BTCUSD",1728288051163,0.001644,63629.0,63628.0,1.39004051]
["bitfinex","BTCUSD",1728288051388,0.001644,63629.0,63628.0,1.38804051]
["bitfinex","BTCUSD",1728288051854,0.001644,63629.0,63628.0,1.37404051]
["bitfinex","BTCUSD",1728288052085,0.001644,63629.0,63628.0,1.38804051]
["bitfinex","BTCUSD",1728288052568,0.001644,63629.0,63628.0,1.37404051]
["bitfinex","BTCUSD",1728288053042,0.001644,63629.0,63628.0,1.36204051]
["bitfinex","BTCUSD",1728288053552,0.001644,63629.0,63628.0,1.1988538]
["bitfinex","BTCUSD",1728288053790,0.001644,63629.0,63628.0,1.1758538]
["bitfinex","BTCUSD",1728288053791,0.1093205,63629.0,63628.0,1.1758538]
["bitfinex","BTCUSD",1728288054039,0.1093205,63629.0,63628.0,1.2038538]
["bitfinex","BTCUSD",1728288054302,0.1093205,63629.0,63628.0,1.1898538]
["bitfinex","BTCUSD",1728288054545,0.001644,63629.0,63628.0,1.35284728]
["bitfinex","BTCUSD",1728288054782,0.001644,63629.0,63628.0,1.36484728]
["bitfinex","BTCUSD",1728288055009,0.001644,63629.0,63628.0,1.35084728]
["bitfinex","BTCUSD",1728288055252,0.001644,63629.0,63628.0,1.36484728]
["bitfinex","BTCUSD",1728288056651,0.001644,63629.0,63628.0,0.52912406]
["bitfinex","BTCUSD",1728288056901,0.001644,63629.0,63628.0,0.54112406]
["bitfinex","BTCUSD",1728288058102,0.001644,63629.0,63628.0,0.26811658]
["bitfinex","BTCUSD",1728288058343,0.001644,63629.0,63628.0,0.37813058]
["bitfinex","BTCUSD",1728288062582,0.001644,63629.0,63628.0,1.2018538]
["bitfinex","BTCUSD",1728288064473,0.001644,63629.0,63628.0,0.92865309]
["bitfinex","BTCUSD",1728288064947,0.111656,63629.0,63628.0,0.92865309]
["bitfinex","BTCUSD",1728288066882,0.001644,63629.0,63628.0,0.92865309]
["bitfinex","BTCUSD",1728288067355,0.111656,63629.0,63628.0,0.92865309]
["bitfinex","BTCUSD",1728288068554,0.111656,63629.0,63628.0,0.10492987]
["bitfinex","BTCUSD",1728288069035,0.001644,63629.0,63628.0,0.10492987]
["bitfinex","BTCUSD",1728288070258,0.001644,63629.0,63628.0,0.14842866]
["bitfinex","BTCUSD",1728288071439,0.001644,63629.0,63628.0,0.10492987]
["bitfinex","BTCUSD",1728288073138,0.111656,63629.0,63628.0,0.10492987]
["bitfinex","BTCUSD",1728288073621,0.001644,63629.0,63628.0,0.10492987]
["bitfinex","BTCUSD",1728288074840,0.001644,63629.0,63628.0,0.12309705]
["bitfinex","BTCUSD",1728288075529,0.11123891,63629.0,63628.0,0.12309705]
["bitfinex","BTCUSD",1728288075766,0.11123891,63629.0,63628.0,0.25109937]
["bitfinex","BTCUSD",1728288076009,0.11123891,63629.0,63628.0,0.12309705]
["bitfinex","BTCUSD",1728288076258,0.11123891,63629.0,63628.0,0.10492987]
["bitfinex","BTCUSD",1728288076482,0.11123891,63629.0,63628.0,0.12270542]
["bitfinex","BTCUSD",1728288077198,0.11123891,63629.0,63628.0,0.12263529]
["bitfinex","BTCUSD",1728288077443,0.11123891,63629.0,63628.0,0.22827348]
["bitfinex","BTCUSD",1728288077661,0.11123891,63629.0,63628.0,0.18456762]
["bitfinex","BTCUSD",1728288077887,0.11123891,63629.0,63628.0,0.2122736]
["bitfinex","BTCUSD",1728288078110,0.00122691,63629.0,63628.0,0.3352876]
["bitfinex","BTCUSD",1728288078358,0.00122691,63629.0,63628.0,0.3222876]
["bitfinex","BTCUSD",1728288078594,0.00122691,63629.0,63628.0,0.33943051]
["bitfinex","BTCUSD",1728288078817,0.00122691,63629.0,63628.0,0.31858162]
["bitfinex","BTCUSD",1728288079060,0.00122691,63629.0,63628.0,0.20856762]
["bitfinex","BTCUSD",1728288079530,0.00122691,63629.0,63628.0,0.20171046]
["bitfinex","BTCUSD",1728288080459,0.00122691,63629.0,63628.0,0.21371046]
["bitfinex","BTCUSD",1728288082579,0.11123891,63629.0,63628.0,0.21371046]
["bitfinex","BTCUSD",1728288082810,0.11123891,63629.0,63628.0,0.21056762]
["bitfinex","BTCUSD",1728288083813,0.00122691,63629.0,63628.0,0.21056762]
["bitfinex","BTCUSD",1728288084981,0.11123891,63629.0,63628.0,0.21056762]
["bitfinex","BTCUSD",1728288086633,0.00122691,63629.0,63628.0,0.10492987]
["bitfinex","BTCUSD",1728288087097,0.00122691,63629.0,63628.0,0.37813058]
["bitfinex","BTCUSD",1728288087768,0.00122691,63629.0,63628.0,0.26811658]
["bitfinex","BTCUSD",1728288088008,0.00122691,63629.0,63628.0,0.37813058]
["bitfinex","BTCUSD",1728288088235,0.00122691,63629.0,63628.0,0.47805094]
["bitfinex","BTCUSD",1728288089639,0.00122691,63629.0,63628.0,0.20485023]
["bitfinex","BTCUSD",1728288090336,0.11123891,63629.0,63628.0,0.20485023]
["bitfinex","BTCUSD",1728288091757,0.11123891,63629.0,63628.0,0.10492987]
["bitfinex","BTCUSD",1728288097066,0.00122691,63629.0,63628.0,0.10492987]
["bitfinex","BTCUSD",1728288098943,0.00122691,63629.0,63628.0,0.10492987]
["bitfinex","BTCUSD",1728288102674,0.11123891,63629.0,63628.0,0.10492987]
["bitfinex","BTCUSD",1728288103115,0.19113891,63629.0,63628.0,0.10492987]
["bitfinex","BTCUSD",1728288103367,0.23828187,63629.0,63628.0,0.10492987]
["bitfinex","BTCUSD",1728288104592,0.23828187,63629.0,63628.0,0.09092987]
["bitfinex","BTCUSD",1728288104820,0.23828187,63629.0,63628.0,0.09192987]
["bitfinex","BTCUSD",1728288105059,0.23828187,63629.0,63628.0,0.07892987]
["bitfinex","BTCUSD",1728288105289,0.23828187,63629.0,63628.0,0.08892987]
["bitfinex","BTCUSD",1728288105524,0.23828187,63629.0,63628.0,0.09792987]
["bitfinex","BTCUSD",1728288105747,0.23828187,63629.0,63628.0,0.07892987]
["bitfinex","BTCUSD",1728288105987,0.23828187,63629.0,63628.0,0.08392987]
["bitfinex","BTCUSD",1728288106447,0.23828187,63629.0,63628.0,0.08292987]
["bitfinex","BTCUSD",1728288106685,0.23827308,63629.0,63628.0,0.08892987]
["bitfinex","BTCUSD",1728288106940,0.23827308,63629.0,63628.0,0.08492987]
["bitfinex","BTCUSD",1728288108099,0.23827308,63629.0,63628.0,0.07892987]
["bitfinex","BTCUSD",1728288108340,0.23827308,63629.0,63628.0,0.08492987]
["bitfinex","BTCUSD",1728288108573,0.23827308,63629.0,63628.0,0.08692987]
["bitfinex","BTCUSD",1728288108798,0.23827308,63629.0,63628.0,0.08092987]
["bitfinex","BTCUSD",1728288109025,0.23827308,63629.0,63628.0,0.08692987]
["bitfinex","BTCUSD",1728288109270,0.23827308,63629.0,63628.0,0.09192987]
["bitfinex","BTCUSD",1728288114821,0.15837308,63629.0,63628.0,0.09192987]
["bitfinex","BTCUSD",1728288115061,0.11123891,63629.0,63628.0,0.10112286]
["bitfinex","BTCUSD",1728288115309,0.21891541,63629.0,63628.0,0.10112286]
["bitfinex","BTCUSD",1728288119716,0.21891541,63629.0,63628.0,0.09192987]
["bitfinex","BTCUSD",1728288120463,0.26604487,63629.0,63628.0,0.09192987]
["bitfinex","BTCUSD",1728288120702,0.11123891,63629.0,63628.0,0.09192987]
["bitfinex","BTCUSD",1728288120946,0.21891541,63629.0,63628.0,0.09192987]
["bitfinex","BTCUSD",1728288121210,0.26604071,63629.0,63628.0,0.09192987]
["bitfinex","BTCUSD",1728288121452,0.21891541,63629.0,63628.0,0.20713156]
["bitfinex","BTCUSD",1728288121704,0.26604096,63629.0,63628.0,0.20713156]
["bitfinex","BTCUSD",1728288123471,0.21891541,63629.0,63628.0,0.09192987]
["bitfinex","BTCUSD",1728288127402,0.28960321,63629.0,63628.0,0.09192987]
["bitfinex","BTCUSD",1728288127642,0.21891541,63629.0,63628.0,0.09192987]
["bitfinex","BTCUSD",1728288128113,0.21891541,63629.0,63628.0,0.08692987]
["bitfinex","BTCUSD",1728288128345,0.28960321,63629.0,63628.0,0.09262286]
["bitfinex","BTCUSD",1728288128816,0.28960321,63629.0,63628.0,0.09662286]
["bitfinex","BTCUSD",1728288129051,0.28960321,63629.0,63628.0,0.10262286]
["bitfinex","BTCUSD",1728288130016,0.56760321,63629.0,63628.0,0.09392987]
["bitfinex","BTCUSD",1728288130237,0.49691541,63629.0,63628.0,0.09392987]
["bitfinex","BTCUSD",1728288130482,0.59116581,63629.0,63628.0,0.09392987]
["bitfinex","BTCUSD",1728288133152,0.59116581,63629.0,63628.0,0.09392987]
["bitfinex","BTCUSD",1728288135104,0.28959968,63629.0,63628.0,0.09392987]
["bitfinex","BTCUSD",1728288135354,0.2660396,63629.0,63628.0,0.10332286]
["bitfinex","BTCUSD",1728288135585,0.0483511,63629.0,63628.0,0.10332286]
["bitfinex","BTCUSD",1728288135833,0.0483511,63629.0,63628.0,0.54686645]
["bitfinex","BTCUSD",1728288135834,0.00122691,63629.0,63628.0,0.54686645]
["bitfinex","BTCUSD",1728288136069,0.00122691,63629.0,63628.0,0.58310557]
["bitfinex","BTCUSD",1728288136810,0.00122691,63629.0,63628.0,1.40682879]
["bitfinex","BTCUSD",1728288137068,0.00122691,63629.0,63628.0,1.43482446]
["bitfinex","BTCUSD",1728288137341,0.00122691,63629.0,63628.0,1.48799793]
["bitfinex","BTCUSD",1728288137790,0.00122691,63629.0,63628.0,1.43482446]
["bitfinex","BTCUSD",1728288138016,0.00122691,63629.0,63628.0,1.44882446]
["bitfinex","BTCUSD",1728288138245,0.00122691,63629.0,63628.0,1.42582879]
["bitfinex","BTCUSD",1728288138479,0.00122691,63629.0,63628.0,1.47300226]
["bitfinex","BTCUSD",1728288138707,0.00222691,63629.0,63628.0,1.43682879]
["bitfinex","BTCUSD",1728288138946,0.00222691,63629.0,63628.0,1.45415782]
["bitfinex","BTCUSD",1728288139873,0.00122691,63629.0,63628.0,1.44315782]
["bitfinex","BTCUSD",1728288141310,0.00222691,63629.0,63628.0,1.45717776]
["bitfinex","BTCUSD",1728288141810,0.00222691,63629.0,63628.0,1.45684749]
["bitfinex","BTCUSD",1728288142044,0.00222691,63629.0,63628.0,1.4798906]
["bitfinex","BTCUSD",1728288142288,0.00222691,63629.0,63628.0,1.45684749]
["bitfinex","BTCUSD",1728288143503,0.00222691,63629.0,63628.0,1.69321127]
["bitfinex","BTCUSD",1728288143737,0.001646,63639.0,63638.0,0.007]
["bitfinex","BTCUSD",1728288144002,0.001646,63639.0,63638.0,1.62382836]
["bitfinex","BTCUSD",1728288144275,0.001646,63639.0,63638.0,1.64420661]
["bitfinex","BTCUSD",1728288144505,0.23636378,63652.0,63651.0,0.109974]
["bitfinex","BTCUSD",1728288144784,0.001644,63654.0,63651.0,0.109974]
["bitfinex","BTCUSD",1728288144785,0.001644,63654.0,63653.0,0.139971]
["bitfinex","BTCUSD",1728288145010,0.001644,63654.0,63653.0,0.40691456]
["bitfinex","BTCUSD",1728288145246,0.001644,63654.0,63653.0,0.40891456]
["bitfinex","BTCUSD",1728288146195,0.002644,63654.0,63653.0,0.42291456]
["bitfinex","BTCUSD",1728288147858,0.002644,63654.0,63653.0,0.43391456]
["bitfinex","BTCUSD",1728288148556,0.002644,63654.0,63653.0,1.25541087]
["bitfinex","BTCUSD",1728288149764,0.002644,63654.0,63653.0,1.61711087]
["bitfinex","BTCUSD",1728288149996,0.002644,63654.0,63653.0,1.66296082]
["bitfinex","BTCUSD",1728288150473,0.001646,63665.0,63664.0,0.215052]
["bitfinex","BTCUSD",1728288150710,0.001646,63665.0,63664.0,1.30626426]
["bitfinex","BTCUSD",1728288150942,0.001646,63665.0,63664.0,1.19544702]
["bitfinex","BTCUSD",1728288151950,0.001646,63665.0,63664.0,1.20944702]
["bitfinex","BTCUSD",1728288152193,0.001646,63665.0,63664.0,1.19544702]
["bitfinex","BTCUSD",1728288152433,0.001646,63665.0,63664.0,1.35863373]
["bitfinex","BTCUSD",1728288152665,0.001646,63665.0,63664.0,1.37263373]
["bitfinex","BTCUSD",1728288152899,0.001646,63665.0,63664.0,1.37236783]
["bitfinex","BTCUSD",1728288153881,0.001646,63665.0,63664.0,1.38232783]
["bitfinex","BTCUSD",1728288154398,0.16554484,63665.0,63664.0,0.03796]
["bitfinex","BTCUSD",1728288154654,0.16581074,63665.0,63664.0,0.03796]
["bitfinex","BTCUSD",1728288155117,0.16607664,63665.0,63664.0,0.02396]
["bitfinex","BTCUSD",1728288155820,0.16607664,63665.0,63664.0,0.03796]
["bitfinex","BTCUSD",1728288156797,0.16607664,63665.0,63664.0,0.0387515]
["bitfinex","BTCUSD",1728288157046,0.16607664,63665.0,63664.0,0.02396]
["bitfinex","BTCUSD",1728288157287,0.16607664,63665.0,63664.0,0.00996]
["bitfinex","BTCUSD",1728288157529,0.16607664,63665.0,63664.0,0.01096]
["bitfinex","BTCUSD",1728288158010,0.16607664,63665.0,63664.0,0.00996]
["bitfinex","BTCUSD",1728288158358,0.16607664,63665.0,63664.0,0.01196]
["bitfinex","BTCUSD",1728288158596,0.16607664,63665.0,63664.0,0.01696]
["bitfinex","BTCUSD",1728288158838,0.16607664,63665.0,63664.0,0.01496]
["bitfinex","BTCUSD",1728288159072,0.16607664,63665.0,63664.0,0.124912]
["bitfinex","BTCUSD",1728288159318,0.16607664,63665.0,63664.0,0.130912]
["bitfinex","BTCUSD",1728288160920,0.16581074,63665.0,63664.0,0.130912]
["bitfinex","BTCUSD",1728288161191,0.16607664,63665.0,63664.0,0.130912]
["bitfinex","BTCUSD",1728288162433,0.16581074,63665.0,63664.0,0.130912]
["bitfinex","BTCUSD",1728288162904,0.16581074,63665.0,63664.0,0.1306461]
["bitfinex","BTCUSD",1728288166676,0.0019119,63665.0,63664.0,0.15834107]
["bitfinex","BTCUSD",1728288166912,0.0019119,63665.0,63664.0,0.15234107]
["bitfinex","BTCUSD",1728288167139,0.001646,63665.0,63664.0,0.32552778]
["bitfinex","BTCUSD",1728288167376,0.001646,63665.0,63664.0,0.32052778]
["bitfinex","BTCUSD",1728288167631,0.001646,63665.0,63664.0,0.32652778]
["bitfinex","BTCUSD",1728288167876,0.001646,63665.0,63664.0,0.34952778]
["bitfinex","BTCUSD",1728288168108,0.001646,63665.0,63664.0,0.35795976]
["bitfinex","BTCUSD",1728288168344,0.001646,63665.0,63664.0,0.62704996]
["bitfinex","BTCUSD",1728288168583,0.001646,63665.0,63664.0,0.65915304]
["bitfinex","BTCUSD",1728288169039,0.001646,63665.0,63664.0,0.64015304]
["bitfinex","BTCUSD",1728288169290,0.001646,63665.0,63664.0,0.66315304]
["bitfinex","BTCUSD",1728288170004,0.001646,63665.0,63664.0,0.67715304]
["bitfinex","BTCUSD",1728288170472,0.001646,63665.0,63664.0,0.66515304]
["bitfinex","BTCUSD",1728288170915,0.001646,63665.0,63664.0,0.67915304]
["bitfinex","BTCUSD",1728288171368,0.001646,63665.0,63664.0,2.17915304]
["bitfinex","BTCUSD",1728288171630,0.001646,63665.0,63664.0,2.14161798]
["bitfinex","BTCUSD",1728288172098,0.001646,63665.0,63664.0,2.21061223]
["bitfinex","BTCUSD",1728288172616,0.001646,63665.0,63664.0,0.71061223]
["bitfinex","BTCUSD",1728288172849,0.001646,63665.0,63664.0,0.71034633]
["bitfinex","BTCUSD",1728288173291,0.001646,63665.0,63664.0,0.68534633]
["bitfinex","BTCUSD",1728288174014,0.001646,63665.0,63664.0,0.69934633]
["bitfinex","BTCUSD",1728288174500,0.001646,63665.0,63664.0,0.42281223]
["bitfinex","BTCUSD",1728288174752,0.001646,63665.0,63664.0,0.42181223]
["bitfinex","BTCUSD",1728288174996,0.001646,63665.0,63664.0,0.43581223]
["bitfinex","BTCUSD",1728288175246,0.001646,63665.0,63664.0,0.39830798]
["bitfinex","BTCUSD",1728288175511,0.001646,63665.0,63664.0,0.40343621]
["bitfinex","BTCUSD",1728288175746,0.001646,63665.0,63664.0,0.38030315]
["bitfinex","BTCUSD",1728288175972,0.001646,63665.0,63664.0,0.40811604]
["bitfinex","BTCUSD",1728288176195,0.001646,63665.0,63664.0,0.40338194]
["bitfinex","BTCUSD",1728288176415,0.001646,63665.0,63664.0,0.38938194]
["bitfinex","BTCUSD",1728288176660,0.001646,63665.0,63664.0,0.35730315]
["bitfinex","BTCUSD",1728288176910,0.001646,63665.0,63664.0,0.31138891]
["bitfinex","BTCUSD",1728288177140,0.001646,63665.0,63664.0,0.28338891]
["bitfinex","BTCUSD",1728288177380,0.001646,63665.0,63664.0,0.29738891]
["bitfinex","BTCUSD",1728288177859,0.001646,63665.0,63664.0,0.28338891]
["bitfinex","BTCUSD",1728288178090,0.001646,63665.0,63664.0,0.31138891]
["bitfinex","BTCUSD",1728288178552,0.001646,63665.0,63664.0,0.29738891]
["bitfinex","BTCUSD",1728288179029,0.001646,63665.0,63664.0,0.31038891]
["bitfinex","BTCUSD",1728288179258,0.001646,63665.0,63664.0,0.29638891]
["bitfinex","BTCUSD",1728288179750,0.001646,63665.0,63664.0,0.31038891]
["bitfinex","BTCUSD",1728288179968,0.001646,63665.0,63664.0,0.29638891]
["bitfinex","BTCUSD",1728288180212,0.001646,63665.0,63664.0,0.29738891]
["bitfinex","BTCUSD",1728288180449,0.001646,63665.0,63664.0,0.31138891]
["bitfinex","BTCUSD",1728288180671,0.001646,63665.0,63664.0,0.4071016]
["bitfinex","BTCUSD",1728288181917,0.001646,63665.0,63664.0,0.3931016]
["bitfinex","BTCUSD",1728288182144,0.001646,63665.0,63664.0,0.31138891]
["bitfinex","BTCUSD",1728288182397,0.001646,63665.0,63664.0,0.18743691]
["bitfinex","BTCUSD",1728288182841,0.001646,63665.0,63664.0,0.20117101]
["bitfinex","BTCUSD",1728288183807,0.001646,63665.0,63664.0,0.18717101]
["bitfinex","BTCUSD",1728288184057,0.001646,63665.0,63664.0,0.20117101]
["bitfinex","BTCUSD",1728288186699,0.001646,63665.0,63664.0,0.22128811]
["bitfinex","BTCUSD",1728288187683,0.001646,63665.0,63664.0,0.20728811]
["bitfinex","BTCUSD",1728288187894,0.001646,63665.0,63664.0,0.22128811]
["bitfinex","BTCUSD",1728288188137,0.001646,63665.0,63664.0,0.30588811]
["bitfinex","BTCUSD",1728288188361,0.001646,63665.0,63664.0,0.3107632]
["bitfinex","BTCUSD",1728288188608,0.001646,63665.0,63664.0,0.2967632]
["bitfinex","BTCUSD",1728288188833,0.001646,63665.0,63664.0,0.3100291]
["bitfinex","BTCUSD",1728288189145,0.001646,63665.0,63664.0,0.3090291]
["bitfinex","BTCUSD",1728288189596,0.001646,63665.0,63664.0,0.3230291]
["bitfinex","BTCUSD",1728288190093,0.001646,63665.0,63664.0,1.12623741]
["bitfinex","BTCUSD",1728288190329,0.001646,63665.0,63664.0,1.12309642]
["bitfinex","BTCUSD",1728288190575,0.001646,63665.0,63664.0,1.23304842]
["bitfinex","BTCUSD",1728288190819,0.001646,63665.0,63664.0,1.24750044]
["bitfinex","BTCUSD",1728288191074,0.001646,63665.0,63664.0,1.16554844]
["bitfinex","BTCUSD",1728288191307,0.001646,63665.0,63664.0,1.15109642]
["bitfinex","BTCUSD",1728288191590,0.001646,63665.0,63664.0,1.13709642]
["bitfinex","BTCUSD",1728288192064,0.001646,63665.0,63664.0,1.15109642]
["bitfinex","BTCUSD",1728288192746,0.001646,63665.0,63664.0,1.15209642]
["bitfinex","BTCUSD",1728288193198,0.001646,63665.0,63664.0,1.15109642]
["bitfinex","BTCUSD",1728288193671,0.001646,63665.0,63664.0,1.13097932]
["bitfinex","BTCUSD",1728288199099,0.001646,63665.0,63664.0,1.1464589]
["bitfinex","BTCUSD",1728288199588,0.001646,63665.0,63664.0,1.292635]
["bitfinex","BTCUSD",1728288199795,0.001646,63665.0,63664.0,1.182683]
["bitfinex","BTCUSD",1728288200023,0.001646,63665.0,63664.0,1.1834171]
["bitfinex","BTCUSD",1728288200247,0.001646,63665.0,63664.0,1.34587586]
["bitfinex","BTCUSD",1728288200745,0.001646,63665.0,63664.0,1.45582786]
["bitfinex","BTCUSD",1728288200962,0.000292,63667.0,63666.0,0.03249]
["bitfinex","BTCUSD",1728288201212,0.000292,63667.0,63666.0,0.21867671]
["bitfinex","BTCUSD",1728288201452,0.000292,63667.0,63666.0,0.24765758]
["bitfinex","BTCUSD",1728288201669,0.000292,63667.0,63666.0,0.38186342]
["bitfinex","BTCUSD",1728288201882,0.000292,63667.0,63666.0,1.21257093]
["bitfinex","BTCUSD",1728288202372,0.000292,63667.0,63666.0,1.21357093]
["bitfinex","BTCUSD",1728288202614,0.000292,63667.0,63666.0,1.24150375]
["bitfinex","BTCUSD",1728288202872,0.000292,63667.0,63666.0,1.24224224]
["bitfinex","BTCUSD",1728288203367,0.000292,63667.0,63666.0,1.25550814]
["bitfinex","BTCUSD",1728288203633,0.000292,63667.0,63666.0,1.26468814]
["bitfinex","BTCUSD",1728288203874,0.000292,63667.0,63666.0,1.27868814]
["bitfinex","BTCUSD",1728288204441,0.000292,63667.0,63666.0,1.27942224]
["bitfinex","BTCUSD",1728288204691,0.000292,63667.0,63666.0,1.65117024]
["bitfinex","BTCUSD",1728288206425,0.000292,63667.0,63666.0,1.63717024]
["bitfinex","BTCUSD",1728288206676,0.000292,63667.0,63666.0,1.62317024]
["bitfinex","BTCUSD",1728288206934,0.000292,63667.0,63666.0,1.65117024]
["bitfinex","BTCUSD",1728288207235,0.000292,63667.0,63666.0,1.92187024]
["bitfinex","BTCUSD",1728288207487,0.23636378,63686.0,63683.0,0.023]
["bitfinex","BTCUSD",1728288207770,0.23636378,63686.0,63685.0,0.001]
["bitfinex","BTCUSD",1728288208079,0.23800978,63693.0,63685.0,0.19636671]
["bitfinex","BTCUSD",1728288208300,0.23800978,63693.0,63687.0,0.023]
["bitfinex","BTCUSD",1728288208548,0.001646,63693.0,63689.0,0.023]
["bitfinex","BTCUSD",1728288208798,0.001646,63693.0,63690.0,0.26449999]
["bitfinex","BTCUSD",1728288209041,0.0019119,63693.0,63691.0,0.02613974]
["bitfinex","BTCUSD",1728288209301,0.0019119,63693.0,63692.0,0.18618671]
["bitfinex","BTCUSD",1728288209302,0.001646,63693.0,63692.0,0.18618671]
["bitfinex","BTCUSD",1728288209545,0.001646,63693.0,63692.0,0.19536671]
["bitfinex","BTCUSD",1728288209792,0.001646,63693.0,63692.0,0.22534868]
["bitfinex","BTCUSD",1728288210456,0.001646,63693.0,63692.0,0.33525168]
["bitfinex","BTCUSD",1728288210937,0.001646,63693.0,63692.0,0.34976883]
["bitfinex","BTCUSD",1728288211185,0.16148484,63705.0,63693.0,0.023]
["bitfinex","BTCUSD",1728288211405,0.16148484,63705.0,63695.0,0.023]
["bitfinex","BTCUSD",1728288211629,0.16148484,63705.0,63697.0,0.023]
["bitfinex","BTCUSD",1728288211899,0.16148484,63705.0,63698.0,0.16318671]
["bitfinex","BTCUSD",1728288212125,0.16148484,63705.0,63699.0,0.023]
["bitfinex","BTCUSD",1728288212126,0.27163174,63705.0,63699.0,0.023]
["bitfinex","BTCUSD",1728288212384,0.27163174,63705.0,63700.0,0.16318671]
["bitfinex","BTCUSD",1728288212385,0.27136584,63705.0,63700.0,0.16318671]
["bitfinex","BTCUSD",1728288212616,0.16148484,63705.0,63700.0,0.16318671]
["bitfinex","BTCUSD",1728288212825,0.16148484,63705.0,63701.0,0.03190362]
["bitfinex","BTCUSD",1728288213063,0.27136684,63705.0,63702.0,0.16318671]
["bitfinex","BTCUSD",1728288213306,0.16749484,63705.0,63702.0,0.16318671]
["bitfinex","BTCUSD",1728288213547,0.16749484,63705.0,63702.0,0.17236671]
["bitfinex","BTCUSD",1728288214448,0.16749484,63705.0,63702.0,0.17536671]
["bitfinex","BTCUSD",1728288214948,0.16749484,63705.0,63702.0,0.19719374]
["bitfinex","BTCUSD",1728288215178,0.16831684,63705.0,63702.0,0.19719374]
["bitfinex","BTCUSD",1728288215625,0.006832,63705.0,63703.0,0.81362631]
["bitfinex","BTCUSD",1728288215886,0.006832,63705.0,63704.0,0.16318671]
["bitfinex","BTCUSD",1728288216123,0.006832,63705.0,63704.0,0.27844778]
["bitfinex","BTCUSD",1728288216370,0.006832,63705.0,63704.0,0.29076698]
["bitfinex","BTCUSD",1728288217055,0.006832,63705.0,63704.0,0.17550591]
["bitfinex","BTCUSD",1728288217777,0.006832,63705.0,63704.0,0.18050591]
["bitfinex","BTCUSD",1728288217995,0.006832,63705.0,63704.0,0.17545165]
["bitfinex","BTCUSD",1728288218269,0.006832,63705.0,63704.0,0.18945165]
["bitfinex","BTCUSD",1728288218484,0.006832,63705.0,63704.0,0.20145165]
["bitfinex","BTCUSD",1728288218720,0.006832,63705.0,63704.0,0.32755121]
["bitfinex","BTCUSD",1728288219683,0.006832,63705.0,63704.0,1.51042429]
["bitfinex","BTCUSD",1728288219901,0.006832,63705.0,63704.0,1.22032176]
["bitfinex","BTCUSD",1728288220589,0.006832,63705.0,63704.0,1.02093876]
["bitfinex","BTCUSD",1728288220833,0.006832,63705.0,63704.0,1.13282176]
["bitfinex","BTCUSD",1728288221050,0.006832,63705.0,63704.0,1.14482176]
["bitfinex","BTCUSD",1728288221303,0.006832,63705.0,63704.0,1.02093876]
["bitfinex","BTCUSD",1728288221548,0.006832,63705.0,63704.0,1.02293876]
["bitfinex","BTCUSD",1728288221767,0.006832,63705.0,63704.0,1.1639715]
["bitfinex","BTCUSD",1728288222015,0.006832,63705.0,63704.0,1.2878545]
["bitfinex","BTCUSD",1728288226819,0.006832,63705.0,63704.0,1.14682176]
["bitfinex","BTCUSD",1728288227525,0.006832,63705.0,63704.0,1.12382176]
["bitfinex","BTCUSD",1728288232176,0.006832,63705.0,63704.0,1.10982176]
["bitfinex","BTCUSD",1728288232428,0.006832,63705.0,63704.0,1.12382176]
["bitfinex","BTCUSD",1728288233581,0.006832,63705.0,63704.0,1.10982176]
["bitfinex","BTCUSD",1728288233811,0.006832,63705.0,63704.0,1.2528684]
["bitfinex","BTCUSD",1728288234037,0.006832,63705.0,63704.0,1.2668684]
["bitfinex","BTCUSD",1728288234273,0.006832,63705.0,63704.0,1.2808684]
["bitfinex","BTCUSD",1728288234514,0.006832,63705.0,63704.0,1.3038684]
["bitfinex","BTCUSD",1728288235449,0.006832,63705.0,63704.0,1.59253955]
["bitfinex","BTCUSD",1728288236388,0.006832,63705.0,63704.0,1.62902955]
["bitfinex","BTCUSD",1728288236654,0.006832,63705.0,63704.0,1.61502955]
["bitfinex","BTCUSD",1728288236908,0.006832,63705.0,63704.0,1.6381834]
["bitfinex","BTCUSD",1728288237143,0.006832,63705.0,63704.0,1.6521834]
["bitfinex","BTCUSD",1728288237375,0.006832,63705.0,63704.0,1.6241834]
["bitfinex","BTCUSD",1728288237615,0.006832,63705.0,63704.0,1.6381834]
["bitfinex","BTCUSD",1728288237844,0.006832,63705.0,63704.0,1.6539175]
["bitfinex","BTCUSD",1728288238315,0.006832,63705.0,63704.0,1.6399175]
["bitfinex","BTCUSD",1728288238803,0.006832,63705.0,63704.0,1.63078933]
["bitfinex","BTCUSD",1728288239055,0.006832,63705.0,63704.0,1.63989216]
["bitfinex","BTCUSD",1728288240487,0.006832,63705.0,63704.0,1.44799216]
["bitfinex","BTCUSD",1728288241189,0.006832,63705.0,63704.0,1.46199216]
["bitfinex","BTCUSD",1728288241406,0.006832,63705.0,63704.0,1.37473129]
["bitfinex","BTCUSD",1728288241649,0.006832,63705.0,63704.0,1.37973129]
["bitfinex","BTCUSD",1728288241870,0.006832,63705.0,63704.0,1.20317838]
["bitfinex","BTCUSD",1728288242099,0.006832,63705.0,63704.0,1.20817838]
["bitfinex","BTCUSD",1728288242635,0.006832,63705.0,63704.0,1.22269377]
["bitfinex","BTCUSD",1728288242725,0.006832,63705.0,63704.0,1.21769377]
["bitfinex","BTCUSD",1728288243399,0.006832,63705.0,63704.0,1.38588048]
["bitfinex","BTCUSD",1728288243635,0.006832,63705.0,63704.0,1.38088048]
["bitfinex","BTCUSD",1728288243914,0.381213,63705.0,63704.0,0.07656201]
["bitfinex","BTCUSD",1728288244139,0.3814789,63705.0,63704.0,0.038822]
["bitfinex","BTCUSD",1728288244617,0.381213,63705.0,63704.0,0.024822]
["bitfinex","BTCUSD",1728288245104,0.381213,63705.0,63704.0,0.013822]
["bitfinex","BTCUSD",1728288245328,0.3814789,63705.0,63704.0,0.016822]
["bitfinex","BTCUSD",1728288245568,0.3814789,63705.0,63704.0,0.013822]
["bitfinex","BTCUSD",1728288245790,0.3814789,63705.0,63704.0,0.014822]
["bitfinex","BTCUSD",1728288246745,0.3814789,63705.0,63704.0,0.011822]
["bitfinex","BTCUSD",1728288246987,0.3814789,63705.0,63704.0,0.014822]
["bitfinex","BTCUSD",1728288247208,0.3814789,63705.0,63704.0,0.013822]
["bitfinex","BTCUSD",1728288247430,0.3814789,63705.0,63704.0,0.016822]
["bitfinex","BTCUSD",1728288247680,0.3814789,63705.0,63704.0,0.023822]
["bitfinex","BTCUSD",1728288247928,0.271332,63705.0,63704.0,0.023822]
["bitfinex","BTCUSD",1728288248176,0.271332,63705.0,63704.0,0.133705]
["bitfinex","BTCUSD",1728288248435,0.088832,63705.0,63704.0,0.133705]
["bitfinex","BTCUSD",1728288248667,0.006832,63705.0,63704.0,0.35438201]
["bitfinex","BTCUSD",1728288249170,0.006832,63705.0,63704.0,0.29689171]
["bitfinex","BTCUSD",1728288249409,0.006832,63705.0,63704.0,1.11051802]
["bitfinex","BTCUSD",1728288260566,0.006832,63705.0,63704.0,1.09751802]
["bitfinex","BTCUSD",1728288260801,0.006832,63705.0,63704.0,1.10251802]
["bitfinex","BTCUSD",1728288261272,0.006832,63705.0,63704.0,1.10451802]
["bitfinex","BTCUSD",1728288261515,0.006832,63705.0,63704.0,1.11351802]
["bitfinex","BTCUSD",1728288261770,0.006832,63705.0,63704.0,1.10651802]
["bitfinex","BTCUSD",1728288263249,0.006832,63705.0,63704.0,1.10851802]
["bitfinex","BTCUSD",1728288263754,0.006832,63705.0,63704.0,1.11751802]
["bitfinex","BTCUSD",1728288263994,0.0070979,63705.0,63704.0,1.10651802]
["bitfinex","BTCUSD",1728288264224,0.0070979,63705.0,63704.0,0.98763502]
["bitfinex","BTCUSD",1728288264481,0.006832,63705.0,63704.0,1.12151802]
["bitfinex","BTCUSD",1728288267159,0.0070979,63705.0,63704.0,0.30789171]
["bitfinex","BTCUSD",1728288267676,0.116713,63705.0,63704.0,0.034822]
["bitfinex","BTCUSD",1728288267925,0.391913,63705.0,63704.0,0.034822]
["bitfinex","BTCUSD",1728288268167,0.3921789,63705.0,63704.0,0.034822]
["bitfinex","BTCUSD",1728288269119,0.43922066,63705.0,63704.0,0.023822]
["bitfinex","BTCUSD",1728288269351,0.43922066,63705.0,63704.0,0.010822]
["bitfinex","BTCUSD",1728288269845,0.43922066,63705.0,63704.0,0.017822]
["bitfinex","BTCUSD",1728288270068,0.3921789,63705.0,63704.0,0.017822]
["bitfinex","BTCUSD",1728288271001,0.43922066,63705.0,63704.0,0.022822]
["bitfinex","BTCUSD",1728288271491,0.43922066,63705.0,63704.0,0.017822]
["bitfinex","BTCUSD",1728288271739,0.3921789,63705.0,63704.0,0.017822]
["bitfinex","BTCUSD",1728288271969,0.43922066,63705.0,63704.0,0.022822]
["bitfinex","BTCUSD",1728288272473,0.43920767,63705.0,63704.0,0.017822]
["bitfinex","BTCUSD",1728288272697,0.3921789,63705.0,63704.0,0.018822]
["bitfinex","BTCUSD",1728288273135,0.3921789,63705.0,63704.0,0.011822]
["bitfinex","BTCUSD",1728288273359,0.3921789,63705.0,63704.0,0.014822]
["bitfinex","BTCUSD",1728288273848,0.3921789,63705.0,63704.0,0.017822]
["bitfinex","BTCUSD",1728288276625,0.49967829,63705.0,63704.0,0.017822]
["bitfinex","BTCUSD",1728288277287,0.49967829,63705.0,63704.0,0.011822]
["bitfinex","BTCUSD",1728288277552,0.49967829,63705.0,63704.0,0.014822]
["bitfinex","BTCUSD",1728288277781,0.49967829,63705.0,63704.0,0.010822]
["bitfinex","BTCUSD",1728288278010,0.49967829,63705.0,63704.0,0.011822]
["bitfinex","BTCUSD",1728288278233,0.49967829,63705.0,63704.0,0.015822]
["bitfinex","BTCUSD",1728288278462,0.49967829,63705.0,63704.0,0.014822]
["bitfinex","BTCUSD",1728288278695,0.49967829,63705.0,63704.0,0.016822]
["bitfinex","BTCUSD",1728288278966,0.0829979,63705.0,63704.0,0.016822]
["bitfinex","BTCUSD",1728288279221,0.19049729,63705.0,63704.0,0.126705]
["bitfinex","BTCUSD",1728288279474,0.19049729,63705.0,63704.0,0.016822]
["bitfinex","BTCUSD",1728288279986,0.19049729,63705.0,63704.0,0.012822]
["bitfinex","BTCUSD",1728288280238,0.30037829,63705.0,63704.0,0.018822]
["bitfinex","BTCUSD",1728288280472,0.19049729,63705.0,63704.0,0.018822]
["bitfinex","BTCUSD",1728288280706,0.19049729,63705.0,63704.0,0.016822]
["bitfinex","BTCUSD",1728288280951,0.19049729,63705.0,63704.0,0.020822]
["bitfinex","BTCUSD",1728288281762,0.30037829,63705.0,63704.0,0.020822]
["bitfinex","BTCUSD",1728288282726,0.30366755,63705.0,63704.0,0.020822]
["bitfinex","BTCUSD",1728288286584,0.30037829,63705.0,63704.0,0.020822]
["bitfinex","BTCUSD",1728288288503,0.34739098,63705.0,63704.0,0.020822]
["bitfinex","BTCUSD",1728288290267,0.30037829,63705.0,63704.0,0.020822]
["bitfinex","BTCUSD",1728288290516,0.22447829,63705.0,63704.0,0.020822]
["bitfinex","BTCUSD",1728288294597,0.1169789,63705.0,63704.0,0.020822]
["bitfinex","BTCUSD",1728288294836,0.22447829,63705.0,63704.0,0.020822]
["bitfinex","BTCUSD",1728288295292,0.1169789,63705.0,63704.0,0.020822]
["bitfinex","BTCUSD",1728288295556,0.22447829,63705.0,63704.0,0.020822]
["bitfinex","BTCUSD",1728288296791,0.22447829,63705.0,63704.0,0.016822]
["bitfinex","BTCUSD",1728288297029,0.22447829,63705.0,63704.0,0.020822]
["bitfinex","BTCUSD",1728288297270,0.22447829,63705.0,63704.0,0.014822]
["bitfinex","BTCUSD",1728288297516,0.22447829,63705.0,63704.0,0.016822]
["bitfinex","BTCUSD",1728288297977,0.22447829,63705.0,63704.0,0.010822]
["bitfinex","BTCUSD",1728288298208,0.22447829,63705.0,63704.0,0.020822]
["bitfinex","BTCUSD",1728288298438,0.22447829,63705.0,63704.0,0.028822]
["bitfinex","BTCUSD",1728288298910,0.11459729,63705.0,63704.0,0.028822]
["bitfinex","BTCUSD",1728288300356,0.22447829,63705.0,63704.0,0.028822]
["bitfinex","BTCUSD",1728288305420,0.16168428,63705.0,63704.0,0.0648352]
["bitfinex","BTCUSD",1728288305676,0.11459729,63705.0,63704.0,0.0648352]
["bitfinex","BTCUSD",1728288305908,0.16169947,63705.0,63704.0,0.0648352]
["bitfinex","BTCUSD",1728288306148,0.16169947,63705.0,63704.0,0.1747182]
["bitfinex","BTCUSD",1728288306149,0.11459729,63705.0,63704.0,0.1747182]
["bitfinex","BTCUSD",1728288307548,0.11459729,63705.0,63704.0,0.028822]
["bitfinex","BTCUSD",1728288307993,0.22447829,63705.0,63704.0,0.028822]
["bitfinex","BTCUSD",1728288308211,0.22776755,63705.0,63704.0,0.028822]
["bitfinex","BTCUSD",1728288308665,0.11788655,63705.0,63704.0,0.028822]
["bitfinex","BTCUSD",1728288308897,0.22776755,63705.0,63704.0,0.028822]
["bitfinex","BTCUSD",1728288309364,0.22776755,63705.0,63704.0,0.020822]
["bitfinex","BTCUSD",1728288309606,0.27486973,63705.0,63704.0,0.025822]
["bitfinex","BTCUSD",1728288310080,0.22776755,63705.0,63704.0,0.025822]
["bitfinex","BTCUSD",1728288310545,0.26885973,63705.0,63704.0,0.015822]
["bitfinex","BTCUSD",1728288311047,0.29241082,63705.0,63704.0,0.022822]
["bitfinex","BTCUSD",1728288311266,0.1101559,63700.0,63699.0,0.001642]
["bitfinex","BTCUSD",1728288311488,0.48565529,63700.0,63699.0,0.001642]
["bitfinex","BTCUSD",1728288312238,0.57990383,63700.0,63699.0,0.001642]
["bitfinex","BTCUSD",1728288312463,0.10776529,63700.0,63699.0,0.02544258]
["bitfinex","BTCUSD",1728288312681,0.10776529,63700.0,63699.0,0.001642]
["bitfinex","BTCUSD",1728288312907,0.17845121,63700.0,63699.0,0.001642]
["bitfinex","BTCUSD",1728288313130,0.17845121,63700.0,63699.0,0.003722]
["bitfinex","BTCUSD",1728288313371,0.17845121,63700.0,63699.0,0.053162]
["bitfinex","BTCUSD",1728288313627,0.28834121,63700.0,63699.0,0.053162]
["bitfinex","BTCUSD",1728288313861,0.21765529,63700.0,63699.0,0.053162]
["bitfinex","BTCUSD",1728288314099,0.28834568,63700.0,63699.0,0.053162]
["bitfinex","BTCUSD",1728288314333,0.28834568,63700.0,63699.0,0.066162]
["bitfinex","BTCUSD",1728288314566,0.29163494,63700.0,63699.0,0.066162]
["bitfinex","BTCUSD",1728288314790,0.29163494,63700.0,63699.0,0.076162]
["bitfinex","BTCUSD",1728288315496,0.29162914,63700.0,63699.0,0.074082]
["bitfinex","BTCUSD",1728288318121,0.22094455,63700.0,63699.0,0.074082]
["bitfinex","BTCUSD",1728288319577,0.2647654,63700.0,63699.0,0.074082]
["bitfinex","BTCUSD",1728288320650,0.26476473,63700.0,63699.0,0.074082]
["bitfinex","BTCUSD",1728288321810,0.21765529,63700.0,63699.0,0.074082]
["bitfinex","BTCUSD",1728288322563,0.10749939,63700.0,63699.0,0.150782]
["bitfinex","BTCUSD",1728288322788,0.10749939,63700.0,63699.0,0.260673]
["bitfinex","BTCUSD",1728288323991,0.10749939,63700.0,63699.0,0.27883297]
["bitfinex","BTCUSD",1728288324737,0.10749939,63700.0,63699.0,0.260673]
["bitfinex","BTCUSD",1728288325011,0.000822,63705.0,63704.0,0.109883]
["bitfinex","BTCUSD",1728288325295,0.000822,63705.0,63704.0,0.27306971]
["bitfinex","BTCUSD",1728288325537,0.000822,63705.0,63704.0,0.59040971]
["bitfinex","BTCUSD",1728288326495,0.000822,63705.0,63704.0,1.40403602]
["bitfinex","BTCUSD",1728288326976,0.000822,63705.0,63704.0,1.45778548]
["bitfinex","BTCUSD",1728288328214,0.000822,63705.0,63704.0,1.47178548]
["bitfinex","BTCUSD",1728288328464,0.000822,63705.0,63704.0,1.44203602]
["bitfinex","BTCUSD",1728288330684,0.000822,63705.0,63704.0,1.17413602]
["bitfinex","BTCUSD",1728288331892,0.000822,63705.0,63704.0,1.06425302]
["bitfinex","BTCUSD",1728288332134,0.1157999,63705.0,63704.0,0.90106631]
["bitfinex","BTCUSD",1728288332381,0.1157999,63705.0,63704.0,0.08744]
["bitfinex","BTCUSD",1728288332621,0.1157999,63705.0,63704.0,0.07344]
["bitfinex","BTCUSD",1728288332867,0.0059189,63705.0,63704.0,0.07344]
["bitfinex","BTCUSD",1728288333102,0.0059189,63705.0,63704.0,0.06344]
["bitfinex","BTCUSD",1728288333327,0.1157999,63705.0,63704.0,0.06344]
["bitfinex","BTCUSD",1728288333573,0.11935506,63705.0,63704.0,0.06344]
["bitfinex","BTCUSD",1728288333807,0.11935506,63705.0,63704.0,0.06044]
["bitfinex","BTCUSD",1728288334031,0.11935506,63705.0,63704.0,0.07444]
["bitfinex","BTCUSD",1728288334775,0.38965506,63705.0,63704.0,0.07444]
["bitfinex","BTCUSD",1728288335068,0.3863658,63705.0,63704.0,0.07444]
["bitfinex","BTCUSD",1728288335730,0.3863658,63705.0,63704.0,0.06344]
["bitfinex","BTCUSD",1728288336292,0.3863658,63705.0,63704.0,0.04944]
["bitfinex","BTCUSD",1728288336745,0.3863658,63705.0,63704.0,0.07044]
["bitfinex","BTCUSD",1728288336987,0.43342281,63705.0,63704.0,0.07044]
["bitfinex","BTCUSD",1728288337223,0.43342281,63705.0,63704.0,0.07244]
["bitfinex","BTCUSD",1728288337467,0.3863658,63705.0,63704.0,0.07244]
["bitfinex","BTCUSD",1728288337700,0.3863658,63705.0,63704.0,0.05144]
["bitfinex","BTCUSD",1728288337941,0.3863658,63705.0,63704.0,0.05444]
["bitfinex","BTCUSD",1728288338186,0.43342281,63705.0,63704.0,0.05444]
["bitfinex","BTCUSD",1728288338978,0.43342122,63705.0,63704.0,0.05444]
["bitfinex","BTCUSD",1728288339236,0.43342122,63705.0,63704.0,0.05244]
["bitfinex","BTCUSD",1728288339470,0.43342122,63705.0,63704.0,0.05444]
["bitfinex","BTCUSD",1728288340436,0.3863658,63705.0,63704.0,0.05444]
["bitfinex","BTCUSD",1728288342136,0.3863658,63705.0,63704.0,0.056086]
["bitfinex","BTCUSD",1728288343316,0.38767335,63705.0,63704.0,0.056086]
["bitfinex","BTCUSD",1728288343556,0.56113589,63705.0,63704.0,0.056086]
["bitfinex","BTCUSD",1728288343790,0.51408047,63705.0,63704.0,0.056086]
["bitfinex","BTCUSD",1728288344008,0.58466422,63705.0,63704.0,0.056086]
["bitfinex","BTCUSD",1728288344726,0.58466422,63705.0,63704.0,0.053086]
["bitfinex","BTCUSD",1728288344938,0.4582571,63705.0,63704.0,0.053086]
["bitfinex","BTCUSD",1728288345195,0.38867335,63705.0,63704.0,0.053086]
["bitfinex","BTCUSD",1728288345411,0.38867335,63705.0,63704.0,0.051086]
["bitfinex","BTCUSD",1728288345412,0.43572303,63705.0,63704.0,0.051086]
["bitfinex","BTCUSD",1728288346358,0.43672303,63705.0,63704.0,0.051086]
["bitfinex","BTCUSD",1728288347060,0.43672376,63705.0,63704.0,0.051086]
["bitfinex","BTCUSD",1728288348958,0.38967335,63705.0,63704.0,0.051086]
["bitfinex","BTCUSD",1728288350155,0.51157493,63705.0,63704.0,0.051086]
["bitfinex","BTCUSD",1728288350369,0.55862374,63705.0,63704.0,0.051086]
["bitfinex","BTCUSD",1728288350642,0.51157493,63705.0,63704.0,0.051086]
["bitfinex","BTCUSD",1728288350863,0.58215868,63705.0,63704.0,0.051086]
["bitfinex","BTCUSD",1728288351103,0.38967335,63705.0,63704.0,0.051086]
["bitfinex","BTCUSD",1728288351325,0.4367216,63705.0,63704.0,0.051086]
["bitfinex","BTCUSD",1728288351619,0.22687274,63705.0,63704.0,0.051086]
["bitfinex","BTCUSD",1728288352327,0.22587274,63705.0,63704.0,0.051086]
["bitfinex","BTCUSD",1728288352800,0.22687274,63705.0,63704.0,0.051086]
["bitfinex","BTCUSD",1728288353020,0.22587274,63705.0,63704.0,0.051086]
["bitfinex","BTCUSD",1728288353262,0.22487274,63705.0,63704.0,0.051086]
["bitfinex","BTCUSD",1728288353477,0.22587274,63705.0,63704.0,0.051086]
["bitfinex","BTCUSD",1728288353678,0.22487274,63705.0,63704.0,0.051086]
["bitfinex","BTCUSD",1728288354181,0.22487274,63705.0,63704.0,0.053086]
["bitfinex","BTCUSD",1728288354632,0.22487274,63705.0,63704.0,0.056086]
["bitfinex","BTCUSD",1728288359538,0.27192099,63705.0,63704.0,0.056086]
["bitfinex","BTCUSD",1728288360493,0.22487274,63705.0,63704.0,0.056086]
["bitfinex","BTCUSD",1728288360988,0.27192099,63705.0,63704.0,0.056086]
["bitfinex","BTCUSD",1728288361207,0.00749235,63705.0,63704.0,0.056086]
["bitfinex","BTCUSD",1728288361453,0.22487274,63705.0,63704.0,0.056086]
["bitfinex","BTCUSD",1728288361965,0.11499174,63705.0,63704.0,0.056086]
["bitfinex","BTCUSD",1728288362201,0.22487274,63705.0,63704.0,0.056086]
["bitfinex","BTCUSD",1728288362927,0.228162,63705.0,63704.0,0.056086]
["bitfinex","BTCUSD",1728288363167,0.22487274,63705.0,63704.0,0.056086]
["bitfinex","BTCUSD",1728288366550,0.00722645,63705.0,63704.0,0.056086]
["bitfinex","BTCUSD",1728288366796,0.11472584,63705.0,63704.0,0.322086]
["bitfinex","BTCUSD",1728288367276,0.22460684,63705.0,63704.0,0.322086]
["bitfinex","BTCUSD",1728288368908,0.22460684,63705.0,63704.0,0.320086]
["bitfinex","BTCUSD",1728288369154,0.11472584,63705.0,63704.0,0.322086]
["bitfinex","BTCUSD",1728288369389,0.00722645,63705.0,63704.0,0.431969]
["bitfinex","BTCUSD",1728288369670,0.00722645,63705.0,63704.0,0.426969]
["bitfinex","BTCUSD",1728288369902,0.00722645,63705.0,63704.0,0.59715571]
["bitfinex","BTCUSD",1728288370156,0.00212955,63705.0,63704.0,0.59415571]
["bitfinex","BTCUSD",1728288370405,0.000822,63705.0,63704.0,0.70369028]
["bitfinex","BTCUSD",1728288370924,0.000822,63705.0,63704.0,1.50731659]
["bitfinex","BTCUSD",1728288371127,0.000822,63705.0,63704.0,1.41578202]
["bitfinex","BTCUSD",1728288371368,0.000822,63705.0,63704.0,1.40378202]
["bitfinex","BTCUSD",1728288371847,0.000822,63705.0,63704.0,1.41178202]
["bitfinex","BTCUSD",1728288372317,0.000822,63705.0,63704.0,1.40378202]
["bitfinex","BTCUSD",1728288372549,0.000822,63705.0,63704.0,1.41678202]
["bitfinex","BTCUSD",1728288372807,0.110703,63705.0,63704.0,0.89071231]
["bitfinex","BTCUSD",1728288373036,0.110703,63705.0,63704.0,0.87771231]
["bitfinex","BTCUSD",1728288373259,0.110703,63705.0,63704.0,0.89171231]
["bitfinex","BTCUSD",1728288373921,0.11757767,63705.0,63704.0,0.89171231]
["bitfinex","BTCUSD",1728288374149,0.00769667,63705.0,63704.0,0.89171231]
["bitfinex","BTCUSD",1728288374376,0.11519606,63705.0,63704.0,1.11290834]
["bitfinex","BTCUSD",1728288374827,0.11513606,63705.0,63704.0,1.11290834]
["bitfinex","BTCUSD",1728288375288,0.11513606,63705.0,63704.0,1.00302534]
["bitfinex","BTCUSD",1728288375523,0.11513606,63705.0,63704.0,0.89171231]
["bitfinex","BTCUSD",1728288375994,0.11507606,63705.0,63704.0,1.26619531]
["bitfinex","BTCUSD",1728288376437,0.10814139,63705.0,63704.0,1.26619531]
["bitfinex","BTCUSD",1728288376933,0.000582,63705.0,63704.0,0.439569]
["bitfinex","BTCUSD",1728288377700,0.000582,63705.0,63704.0,0.425569]
["bitfinex","BTCUSD",1728288377939,0.000582,63705.0,63704.0,0.439569]
["bitfinex","BTCUSD",1728288378658,0.000582,63705.0,63704.0,0.70102546]
["bitfinex","BTCUSD",1728288378928,0.000582,63705.0,63704.0,0.71402546]
["bitfinex","BTCUSD",1728288379388,0.000582,63705.0,63704.0,0.70102546]
["bitfinex","BTCUSD",1728288379631,0.000582,63705.0,63704.0,0.68702546]
["bitfinex","BTCUSD",1728288379868,0.000582,63705.0,63704.0,0.69802546]
["bitfinex","BTCUSD",1728288380134,0.000582,63705.0,63704.0,0.61375571]
["bitfinex","BTCUSD",1728288380386,0.000582,63705.0,63704.0,0.58875571]
["bitfinex","BTCUSD",1728288380606,0.000582,63705.0,63704.0,0.61675571]
["bitfinex","BTCUSD",1728288381816,0.000582,63705.0,63704.0,0.60275571]
["bitfinex","BTCUSD",1728288382262,0.000582,63705.0,63704.0,0.61675571]
["bitfinex","BTCUSD",1728288382516,0.000582,63705.0,63704.0,0.60275571]
["bitfinex","BTCUSD",1728288382750,0.000582,63705.0,63704.0,0.76594242]
["bitfinex","BTCUSD",1728288383218,0.000582,63705.0,63704.0,0.77994242]
["bitfinex","BTCUSD",1728288384624,0.000582,63705.0,63704.0,0.61675571]
["bitfinex","BTCUSD",1728288385618,0.000582,63705.0,63704.0,0.60275571]
["bitfinex","BTCUSD",1728288386289,0.000582,63705.0,63704.0,0.64653347]
["bitfinex","BTCUSD",1728288386561,0.000582,63705.0,63704.0,0.63253347]
["bitfinex","BTCUSD",1728288386830,0.000582,63705.0,63704.0,0.64653347]
["bitfinex","BTCUSD",1728288387075,0.000582,63705.0,63704.0,0.80972018]
["bitfinex","BTCUSD",1728288387587,0.000582,63705.0,63704.0,1.64634649]
["bitfinex","BTCUSD",1728288387819,0.000582,63705.0,63704.0,1.66070895]
["bitfinex","BTCUSD",1728288389040,0.000582,63705.0,63704.0,1.63270895]
["bitfinex","BTCUSD",1728288389270,0.000582,63705.0,63704.0,1.64670895]
["bitfinex","BTCUSD",1728288390037,0.000582,63705.0,63704.0,1.63405873]
["bitfinex","BTCUSD",1728288390316,0.000582,63705.0,63704.0,1.69209856]
["bitfinex","BTCUSD",1728288390548,0.10808139,63705.0,63704.0,1.50591185]
["bitfinex","BTCUSD",1728288390793,0.10808139,63705.0,63704.0,1.29365852]
["bitfinex","BTCUSD",1728288391023,0.10808139,63705.0,63704.0,1.18327202]
["bitfinex","BTCUSD",1728288391251,0.10808139,63705.0,63704.0,0.87871231]
["bitfinex","BTCUSD",1728288391739,0.11502124,63705.0,63704.0,0.174969]
["bitfinex","BTCUSD",1728288391975,0.11502124,63705.0,63704.0,0.065086]
["bitfinex","BTCUSD",1728288392950,0.22490224,63705.0,63704.0,0.079086]
["bitfinex","BTCUSD",1728288393209,0.30776814,63705.0,63704.0,0.065086]
["bitfinex","BTCUSD",1728288393472,0.30776814,63705.0,63704.0,0.079086]
["bitfinex","BTCUSD",1728288393706,0.30776814,63705.0,63704.0,0.065086]
["bitfinex","BTCUSD",1728288393955,0.19788714,63705.0,63704.0,0.079086]
["bitfinex","BTCUSD",1728288394182,0.19788714,63705.0,63704.0,0.065086]
["bitfinex","BTCUSD",1728288394417,0.19788714,63705.0,63704.0,0.051086]
["bitfinex","BTCUSD",1728288394648,0.19788714,63705.0,63704.0,0.065086]
["bitfinex","BTCUSD",1728288395856,0.19788714,63705.0,63704.0,0.051086]
["bitfinex","BTCUSD",1728288396344,0.19788714,63705.0,63704.0,0.069086]
["bitfinex","BTCUSD",1728288396782,0.19788714,63705.0,63704.0,0.080086]
["bitfinex","BTCUSD",1728288397008,0.19788714,63705.0,63704.0,0.073086]
["bitfinex","BTCUSD",1728288397700,0.19762124,63705.0,63704.0,0.073086]
["bitfinex","BTCUSD",1728288397945,0.19762124,63705.0,63704.0,0.082086]
["bitfinex","BTCUSD",1728288398161,0.19788714,63705.0,63704.0,0.082086]
["bitfinex","BTCUSD",1728288398614,0.30776814,63705.0,63704.0,0.082086]
["bitfinex","BTCUSD",1728288398862,0.09038775,63705.0,63704.0,0.082086]
["bitfinex","BTCUSD",1728288399090,0.30776814,63705.0,63704.0,0.082086]
["bitfinex","BTCUSD",1728288401280,0.3110574,63705.0,63704.0,0.082086]
["bitfinex","BTCUSD",1728288401517,0.5023574,63705.0,63704.0,0.082086]
["bitfinex","BTCUSD",1728288401768,0.54611443,63705.0,63704.0,0.082086]
["bitfinex","BTCUSD",1728288402005,0.49906814,63705.0,63704.0,0.082086]
["bitfinex","BTCUSD",1728288402480,0.49906814,63705.0,63704.0,0.073086]
["bitfinex","BTCUSD",1728288402716,0.54612793,63705.0,63704.0,0.051086]
["bitfinex","BTCUSD",1728288403000,0.54612793,63705.0,63704.0,0.054086]
["bitfinex","BTCUSD",1728288403251,0.54612793,63705.0,63704.0,0.052086]
["bitfinex","BTCUSD",1728288403497,0.54612793,63705.0,63704.0,0.054086]
["bitfinex","BTCUSD",1728288403740,0.54712793,63705.0,63704.0,0.051086]
["bitfinex","BTCUSD",1728288404270,0.54612793,63705.0,63704.0,0.052086]
["bitfinex","BTCUSD",1728288404940,0.54612851,63705.0,63704.0,0.052086]
["bitfinex","BTCUSD",1728288406389,0.14113889,63715.0,63704.0,0.052086]
["bitfinex","BTCUSD",1728288406390,0.0005,63719.0,63705.0,0.08]
["bitfinex","BTCUSD",1728288406633,0.011644,63729.0,63728.0,0.109841]
["bitfinex","BTCUSD",1728288407128,0.011644,63729.0,63728.0,0.04944]
["bitfinex","BTCUSD",1728288407369,0.11914339,63729.0,63728.0,0.04944]
["bitfinex","BTCUSD",1728288409311,0.11914339,63729.0,63728.0,0.06344]
["bitfinex","BTCUSD",1728288409553,0.11914339,63729.0,63728.0,0.04944]
["bitfinex","BTCUSD",1728288409784,0.11914339,63729.0,63728.0,0.06344]
["bitfinex","BTCUSD",1728288410018,0.11914339,63729.0,63728.0,0.07744]
["bitfinex","BTCUSD",1728288410256,0.11914339,63729.0,63728.0,0.06344]
["bitfinex","BTCUSD",1728288410490,0.1753429,63729.0,63728.0,0.06344]
["bitfinex","BTCUSD",1728288411210,0.1753429,63729.0,63728.0,0.07544]
["bitfinex","BTCUSD",1728288411452,0.2851829,63729.0,63728.0,0.07544]
["bitfinex","BTCUSD",1728288413242,0.1753429,63729.0,63728.0,0.07544]
["bitfinex","BTCUSD",1728288413945,0.2851829,63729.0,63728.0,0.07544]
["bitfinex","BTCUSD",1728288415585,0.2851829,63729.0,63728.0,0.06344]
["bitfinex","BTCUSD",1728288416107,0.2801829,63729.0,63728.0,0.05544]
["bitfinex","BTCUSD",1728288416333,0.2801829,63729.0,63728.0,0.06344]
["bitfinex","BTCUSD",1728288416566,0.2801829,63729.0,63728.0,0.05744]
["bitfinex","BTCUSD",1728288416794,0.2801829,63729.0,63728.0,0.07144]
["bitfinex","BTCUSD",1728288417497,0.28347216,63729.0,63728.0,0.07144]
["bitfinex","BTCUSD",1728288418779,0.38347216,63729.0,63728.0,0.07144]
["bitfinex","BTCUSD",1728288419013,0.38347216,63729.0,63711.0,0.23636378]
["bitfinex","BTCUSD",1728288419014,0.109863,63716.0,63711.0,0.23636378]
["bitfinex","BTCUSD",1728288419262,0.1636989,63712.0,63711.0,0.34623278]
["bitfinex","BTCUSD",1728288419751,0.21971,63721.0,63711.0,0.23636378]
["bitfinex","BTCUSD",1728288419752,0.1636989,63716.0,63711.0,0.23636378]
["bitfinex","BTCUSD",1728288419984,0.01037809,63715.0,63714.0,0.109865]
["bitfinex","BTCUSD",1728288420649,0.01037809,63715.0,63714.0,0.50941549]
["bitfinex","BTCUSD",1728288420888,0.01037809,63715.0,63714.0,0.35153171]
["bitfinex","BTCUSD",1728288421128,0.1636989,63724.0,63722.0,0.109851]
["bitfinex","BTCUSD",1728288421350,0.1636989,63724.0,63723.0,0.0329568]
["bitfinex","BTCUSD",1728288421587,0.1636989,63724.0,63723.0,0.1114368]
["bitfinex","BTCUSD",1728288421813,0.1636989,63724.0,63723.0,0.07848]
["bitfinex","BTCUSD",1728288422812,0.1636989,63724.0,63723.0,0.07948]
["bitfinex","BTCUSD",1728288423296,0.006644,63729.0,63723.0,0.07948]
["bitfinex","BTCUSD",1728288423616,0.3833829,63728.0,63723.0,0.07948]
["bitfinex","BTCUSD",1728288423852,0.109848,63725.0,63723.0,0.07948]
["bitfinex","BTCUSD",1728288424088,0.109845,63726.0,63723.0,0.07948]
["bitfinex","BTCUSD",1728288424337,0.00328926,63727.0,63723.0,0.07848]
["bitfinex","BTCUSD",1728288424566,0.109847,63725.0,63723.0,0.07848]
["bitfinex","BTCUSD",1728288425061,0.1636989,63724.0,63723.0,0.07848]
["bitfinex","BTCUSD",1728288425535,0.1636989,63724.0,63723.0,0.07948]
["bitfinex","BTCUSD",1728288425766,0.2735469,63724.0,63723.0,0.07848]
["bitfinex","BTCUSD",1728288426230,0.1636989,63724.0,63723.0,0.09148]
["bitfinex","BTCUSD",1728288426453,0.2735469,63724.0,63723.0,0.09148]
["bitfinex","BTCUSD",1728288426684,0.2735469,63724.0,63723.0,0.08348]
["bitfinex","BTCUSD",1728288426685,0.1636989,63724.0,63723.0,0.08348]
["bitfinex","BTCUSD",1728288426921,0.1636989,63724.0,63723.0,0.08848]
["bitfinex","BTCUSD",1728288426922,0.1646989,63724.0,63723.0,0.08848]
["bitfinex","BTCUSD",1728288427184,0.1646989,63724.0,63723.0,0.09748]
["bitfinex","BTCUSD",1728288429989,0.1646989,63724.0,63723.0,0.20733]
["bitfinex","BTCUSD",1728288432550,0.10841941,63724.0,63723.0,0.20733]
["bitfinex","BTCUSD",1728288433840,0.11896514,63724.0,63723.0,0.20733]
["bitfinex","BTCUSD",1728288434790,0.10841941,63724.0,63723.0,0.20733]
["bitfinex","BTCUSD",1728288437818,0.11894682,63724.0,63723.0,0.20733]
["bitfinex","BTCUSD",1728288440162,0.10841941,63724.0,63723.0,0.20733]
["bitfinex","BTCUSD",1728288440389,0.11896514,63724.0,63723.0,0.20733]
["bitfinex","BTCUSD",1728288442295,0.22881314,63724.0,63723.0,0.09748]
["bitfinex","BTCUSD",1728288442543,0.55255658,63724.0,63723.0,0.09748]
["bitfinex","BTCUSD",1728288442813,0.50661314,63724.0,63723.0,0.09748]
["bitfinex","BTCUSD",1728288443524,0.50661314,63724.0,63723.0,0.08848]
["bitfinex","BTCUSD",1728288443765,0.50661314,63724.0,63723.0,0.07848]
["bitfinex","BTCUSD",1728288443766,0.50561314,63724.0,63723.0,0.07848]
["bitfinex","BTCUSD",1728288444251,0.50661314,63724.0,63723.0,0.08648]
["bitfinex","BTCUSD",1728288444479,0.30831314,63724.0,63723.0,0.08648]
["bitfinex","BTCUSD",1728288444943,0.30831314,63724.0,63723.0,0.09348]
["bitfinex","BTCUSD",1728288445388,0.30831314,63724.0,63723.0,0.08648]
["bitfinex","BTCUSD",1728288445611,0.30831314,63724.0,63723.0,0.09148]
["bitfinex","BTCUSD",1728288446058,0.30731314,63724.0,63723.0,0.08348]
["bitfinex","BTCUSD",1728288446310,0.30731314,63724.0,63723.0,0.07848]
["bitfinex","BTCUSD",1728288446554,0.30731314,63724.0,63723.0,0.08648]
["bitfinex","BTCUSD",1728288446825,0.30731314,63724.0,63723.0,0.08148]
["bitfinex","BTCUSD",1728288448042,0.30731314,63724.0,63723.0,0.07848]
["bitfinex","BTCUSD",1728288448273,0.30731314,63724.0,63723.0,0.08048]
["bitfinex","BTCUSD",1728288448518,0.30731314,63724.0,63723.0,0.082124]
["bitfinex","BTCUSD",1728288448749,0.30731314,63724.0,63723.0,0.083124]
["bitfinex","BTCUSD",1728288448980,0.30731314,63724.0,63723.0,0.080124]
["bitfinex","BTCUSD",1728288449266,0.30731314,63724.0,63723.0,0.081124]
["bitfinex","BTCUSD",1728288449731,0.30731314,63724.0,63723.0,0.082124]
["bitfinex","BTCUSD",1728288452327,0.35430758,63724.0,63723.0,0.082124]
["bitfinex","BTCUSD",1728288452552,0.27480758,63724.0,63723.0,0.082124]
["bitfinex","BTCUSD",1728288452792,0.22781314,63724.0,63723.0,0.082124]
["bitfinex","BTCUSD",1728288454718,0.27488942,63724.0,63723.0,0.082124]
["bitfinex","BTCUSD",1728288457076,0.27488942,63724.0,63723.0,0.081124]
["bitfinex","BTCUSD",1728288457308,0.27488578,63724.0,63723.0,0.081124]
["bitfinex","BTCUSD",1728288457541,0.27488578,63724.0,63723.0,0.080124]
["bitfinex","BTCUSD",1728288457774,0.22781314,63724.0,63723.0,0.080124]
["bitfinex","BTCUSD",1728288458968,0.22781314,63724.0,63723.0,0.081124]
["bitfinex","BTCUSD",1728288459659,0.22781314,63724.0,63723.0,0.082124]
["bitfinex","BTCUSD",1728288460592,0.22781314,63724.0,63723.0,0.081124]
["bitfinex","BTCUSD",1728288461774,0.22781314,63724.0,63723.0,0.082124]
["bitfinex","BTCUSD",1728288466300,0.27488015,63724.0,63723.0,0.082124]
["bitfinex","BTCUSD",1728288472890,0.3311024,63724.0,63723.0,0.082124]
["bitfinex","BTCUSD",1728288473140,0.32781314,63724.0,63723.0,0.082124]
["bitfinex","BTCUSD",1728288473601,0.37367042,63724.0,63723.0,0.082124]
["bitfinex","BTCUSD",1728288473873,0.46781039,63724.0,63723.0,0.082124]
["bitfinex","BTCUSD",1728288474123,0.42195311,63724.0,63723.0,0.082124]
["bitfinex","BTCUSD",1728288474366,0.42195249,63724.0,63723.0,0.082124]
["bitfinex","BTCUSD",1728288474615,0.4678157,63724.0,63723.0,0.082124]
["bitfinex","BTCUSD",1728288475334,0.4678157,63724.0,63723.0,0.081124]
["bitfinex","BTCUSD",1728288475808,0.4718157,63724.0,63723.0,0.080124]
["bitfinex","BTCUSD",1728288476032,0.4728157,63724.0,63723.0,0.080124]
["bitfinex","BTCUSD",1728288476499,0.4718157,63724.0,63723.0,0.080124]
["bitfinex","BTCUSD",1728288477289,0.36439629,63724.0,63723.0,0.080124]
["bitfinex","BTCUSD",1728288477530,0.4718157,63724.0,63723.0,0.080124]
["bitfinex","BTCUSD",1728288478425,0.4678157,63724.0,63723.0,0.080124]
["bitfinex","BTCUSD",1728288478924,0.4718157,63724.0,63723.0,0.080124]
["bitfinex","BTCUSD",1728288479247,0.37467635,63724.0,63723.0,0.080124]
["bitfinex","BTCUSD",1728288479497,0.37767635,63724.0,63723.0,0.080124]
["bitfinex","BTCUSD",1728288479714,0.401413,63724.0,63723.0,0.080124]
["bitfinex","BTCUSD",1728288480250,0.29499359,63724.0,63723.0,0.080124]
["bitfinex","BTCUSD",1728288480460,0.22439373,63724.0,63723.0,0.080124]
["bitfinex","BTCUSD",1728288480894,0.29499702,63724.0,63723.0,0.080124]
["bitfinex","BTCUSD",1728288481628,0.33181314,63724.0,63723.0,0.080124]
["bitfinex","BTCUSD",1728288483507,0.33081314,63724.0,63723.0,0.080124]
["bitfinex","BTCUSD",1728288483729,0.22339373,63724.0,63723.0,0.080124]
["bitfinex","BTCUSD",1728288483986,0.40243976,63724.0,63723.0,0.080124]
["bitfinex","BTCUSD",1728288484428,0.40143976,63724.0,63723.0,0.080124]
["bitfinex","BTCUSD",1728288484870,0.39843976,63724.0,63723.0,0.080124]
["bitfinex","BTCUSD",1728288485153,0.39943976,63724.0,63723.0,0.080124]
["bitfinex","BTCUSD",1728288485581,0.32881314,63724.0,63723.0,0.087124]
["bitfinex","BTCUSD",1728288485804,0.32881314,63724.0,63723.0,0.089124]
["bitfinex","BTCUSD",1728288486030,0.42295249,63724.0,63723.0,0.089124]
["bitfinex","BTCUSD",1728288486249,0.42295249,63724.0,63723.0,0.087124]
["bitfinex","BTCUSD",1728288486988,0.42295249,63724.0,63723.0,0.094124]
["bitfinex","BTCUSD",1728288487438,0.32881314,63724.0,63723.0,0.094124]
["bitfinex","BTCUSD",1728288487879,0.42305051,63724.0,63723.0,0.094124]
["bitfinex","BTCUSD",1728288489732,0.42305611,63724.0,63723.0,0.094124]
["bitfinex","BTCUSD",1728288492448,0.32881314,63724.0,63723.0,0.094124]
["bitfinex","BTCUSD",1728288493158,0.42305819,63724.0,63723.0,0.094124]
["bitfinex","BTCUSD",1728288493365,0.32881314,63724.0,63723.0,0.094124]
["bitfinex","BTCUSD",1728288493589,0.4230591,63724.0,63723.0,0.094124]
["bitfinex","BTCUSD",1728288494055,0.22139373,63724.0,63723.0,0.366924]
["bitfinex","BTCUSD",1728288494285,0.18222822,63724.0,63723.0,0.366924]
["bitfinex","BTCUSD",1728288494517,0.11154573,63724.0,63723.0,0.366924]
["bitfinex","BTCUSD",1728288496139,0.22139373,63724.0,63723.0,0.366924]
["bitfinex","BTCUSD",1728288497102,0.01154573,63724.0,63723.0,0.33477927]
["bitfinex","BTCUSD",1728288497356,0.01154573,63724.0,63723.0,0.60781598]
["bitfinex","BTCUSD",1728288497847,0.01154573,63724.0,63723.0,0.55676071]
["bitfinex","BTCUSD",1728288497848,0.001,63724.0,63723.0,0.55676071]
["bitfinex","BTCUSD",1728288498365,0.001,63724.0,63723.0,1.37038702]
["bitfinex","BTCUSD",1728288498619,0.00961391,63724.0,63723.0,1.37038702]
["bitfinex","BTCUSD",1728288498851,0.001,63724.0,63723.0,1.37038702]
["bitfinex","BTCUSD",1728288501316,0.001,63724.0,63723.0,1.36338702]
["bitfinex","BTCUSD",1728288501550,0.001,63724.0,63723.0,1.37438702]
["bitfinex","BTCUSD",1728288502020,0.10741941,63727.0,63726.0,0.109845]
["bitfinex","BTCUSD",1728288502252,0.10741941,63727.0,63726.0,0.35151171]
["bitfinex","BTCUSD",1728288503715,0.10741941,63727.0,63726.0,0.36451171]
["bitfinex","BTCUSD",1728288504691,0.10741941,63727.0,63726.0,0.37651171]
["bitfinex","BTCUSD",1728288507299,0.000822,63728.0,63727.0,0.109843]
["bitfinex","BTCUSD",1728288507534,0.000822,63728.0,63727.0,0.27302971]
["bitfinex","BTCUSD",1728288507770,0.000822,63728.0,63727.0,0.35150971]
["bitfinex","BTCUSD",1728288508642,0.000822,63728.0,63727.0,0.4274512]
["bitfinex","BTCUSD",1728288508859,0.000822,63728.0,63727.0,0.7221512]
["bitfinex","BTCUSD",1728288510993,0.000822,63728.0,63727.0,0.7111512]
["bitfinex","BTCUSD",1728288511349,0.000822,63728.0,63727.0,0.65720971]
["bitfinex","BTCUSD",1728288511578,0.000822,63728.0,63727.0,0.64520971]
["bitfinex","BTCUSD",1728288511799,0.000822,63728.0,63727.0,0.64620971]
["bitfinex","BTCUSD",1728288512000,0.000822,63728.0,63727.0,0.63420971]
["bitfinex","BTCUSD",1728288512439,0.000822,63728.0,63727.0,0.66220971]
["bitfinex","BTCUSD",1728288512661,0.000822,63728.0,63727.0,0.64820971]
["bitfinex","BTCUSD",1728288513100,0.000822,63728.0,63727.0,1.47583602]
["bitfinex","BTCUSD",1728288513536,0.000822,63728.0,63727.0,1.74644214]
["bitfinex","BTCUSD",1728288513987,0.000822,63728.0,63727.0,1.6532733]
["bitfinex","BTCUSD",1728288514216,0.000822,63728.0,63727.0,1.6392733]
["bitfinex","BTCUSD",1728288514450,0.000822,63728.0,63727.0,1.74669271]
["bitfinex","BTCUSD",1728288514670,0.000822,63728.0,63727.0,1.6392733]
["bitfinex","BTCUSD",1728288514929,0.000822,63728.0,63727.0,3.1392733]
["bitfinex","BTCUSD",1728288515144,0.000822,63728.0,63727.0,3.1252733]
["bitfinex","BTCUSD",1728288515378,0.000822,63728.0,63727.0,3.1532733]
["bitfinex","BTCUSD",1728288517418,0.000822,63728.0,63727.0,3.15324502]
["bitfinex","BTCUSD",1728288517652,0.000822,63728.0,63727.0,3.13902273]
["bitfinex","BTCUSD",1728288517847,0.000822,63728.0,63727.0,3.15324062]
["bitfinex","BTCUSD",1728288519420,0.000822,63728.0,63727.0,3.15488462]
["bitfinex","BTCUSD",1728288524055,0.000822,63728.0,63727.0,3.14066673]
["bitfinex","BTCUSD",1728288524260,0.000822,63728.0,63727.0,3.15489075]
["bitfinex","BTCUSD",1728288526322,0.000822,63728.0,63727.0,1.20900404]
["bitfinex","BTCUSD",1728288526555,0.000822,63728.0,63727.0,1.19478002]
["bitfinex","BTCUSD",1728288527450,0.000822,63728.0,63727.0,1.38488002]
["bitfinex","BTCUSD",1728288527680,0.000822,63728.0,63727.0,1.4221193]
["bitfinex","BTCUSD",1728288528393,0.0005,63739.0,63727.0,1.4221193]
["bitfinex","BTCUSD",1728288528394,0.0005,63739.0,63727.0,1.36354008]
["bitfinex","BTCUSD",1728288528614,0.0005,63739.0,63738.0,0.408924]
["bitfinex","BTCUSD",1728288528837,0.0005,63739.0,63738.0,1.38573702]
["bitfinex","BTCUSD",1728288529068,0.00778874,63739.0,63738.0,1.46421702]
["bitfinex","BTCUSD",1728288529276,0.0005,63739.0,63738.0,1.62740373]
["bitfinex","BTCUSD",1728288530906,0.0005,63739.0,63738.0,1.63740373]
["bitfinex","BTCUSD",1728288531113,0.0005,63739.0,63738.0,1.64740373]
["bitfinex","BTCUSD",1728288532949,0.0005,63739.0,63738.0,1.65240373]
["bitfinex","BTCUSD",1728288533203,0.0005,63739.0,63738.0,1.69999501]
["bitfinex","BTCUSD",1728288533704,0.0005,63739.0,63738.0,3.19999501]
["bitfinex","BTCUSD",1728288533930,0.0005,63739.0,63738.0,3.18999501]
["bitfinex","BTCUSD",1728288534169,0.0005,63739.0,63738.0,3.17985373]
["bitfinex","BTCUSD",1728288534421,0.0166473,63746.0,63745.0,0.188012]
["bitfinex","BTCUSD",1728288534675,0.0166473,63746.0,63745.0,0.58153151]
["bitfinex","BTCUSD",1728288534909,0.0166473,63746.0,63745.0,0.66001151]
["bitfinex","BTCUSD",1728288535399,0.001644,63757.0,63749.0,0.109805]
["bitfinex","BTCUSD",1728288535638,0.001644,63757.0,63749.0,0.48689112]
["bitfinex","BTCUSD",1728288535882,0.001644,63757.0,63749.0,0.50099171]
["bitfinex","BTCUSD",1728288536117,0.001644,63757.0,63749.0,0.52425862]
["bitfinex","BTCUSD",1728288536380,0.001644,63757.0,63749.0,0.51015803]
["bitfinex","BTCUSD",1728288536853,0.001644,63757.0,63749.0,0.52415803]
["bitfinex","BTCUSD",1728288537871,0.001644,63757.0,63749.0,0.43073862]
["bitfinex","BTCUSD",1728288539101,0.001644,63757.0,63749.0,0.46218862]
["bitfinex","BTCUSD",1728288539824,0.001644,63757.0,63749.0,1.26131493]
["bitfinex","BTCUSD",1728288540055,0.001644,63757.0,63749.0,1.27531493]
["bitfinex","BTCUSD",1728288540537,0.001644,63757.0,63749.0,1.26131493]
["bitfinex","BTCUSD",1728288541045,0.001644,63757.0,63749.0,1.27531493]
["bitfinex","BTCUSD",1728288541542,0.001644,63757.0,63749.0,1.26131493]
["bitfinex","BTCUSD",1728288541786,0.001644,63757.0,63749.0,1.27531493]
["bitfinex","BTCUSD",1728288542267,0.001644,63757.0,63749.0,1.26131493]
["bitfinex","BTCUSD",1728288542962,0.001644,63757.0,63749.0,1.24731493]
["bitfinex","BTCUSD",1728288543188,0.001644,63757.0,63749.0,1.26131493]
["bitfinex","BTCUSD",1728288543926,0.000862,63750.0,63749.0,1.27531493]
["bitfinex","BTCUSD",1728288546238,0.000862,63750.0,63749.0,1.26131493]
["bitfinex","BTCUSD",1728288546537,0.000862,63750.0,63749.0,1.27531493]
["bitfinex","BTCUSD",1728288546861,0.000862,63750.0,63749.0,1.26131493]
["bitfinex","BTCUSD",1728288547341,0.000862,63750.0,63749.0,1.27531493]
["bitfinex","BTCUSD",1728288551166,0.000862,63750.0,63749.0,1.25204802]
["bitfinex","BTCUSD",1728288553001,0.000862,63750.0,63749.0,1.23804802]
["bitfinex","BTCUSD",1728288553252,0.000862,63750.0,63749.0,1.25204802]
["bitfinex","BTCUSD",1728288553484,0.000862,63750.0,63749.0,1.23804802]
["bitfinex","BTCUSD",1728288553728,0.000862,63750.0,63749.0,1.25204802]
["bitfinex","BTCUSD",1728288553960,0.000862,63750.0,63749.0,1.39623473]
["bitfinex","BTCUSD",1728288554251,0.000862,63750.0,63749.0,1.41023473]
["bitfinex","BTCUSD",1728288554510,0.000862,63750.0,63749.0,1.22404802]
["bitfinex","BTCUSD",1728288554775,0.000862,63750.0,63749.0,0.37947171]
["bitfinex","BTCUSD",1728288555030,0.000862,63750.0,63749.0,0.26966671]
["bitfinex","BTCUSD",1728288555265,0.00840954,63750.0,63749.0,0.37947171]
["bitfinex","BTCUSD",1728288555511,0.00840954,63750.0,63749.0,0.26966671]
["bitfinex","BTCUSD",1728288555753,0.00840954,63750.0,63749.0,0.37947171]
["bitfinex","BTCUSD",1728288555980,0.00840954,63750.0,63749.0,0.36547171]
["bitfinex","BTCUSD",1728288556221,0.00840954,63750.0,63749.0,0.26966671]
["bitfinex","BTCUSD",1728288556470,0.00840954,63750.0,63749.0,0.29266671]
["bitfinex","BTCUSD",1728288556712,0.00840954,63750.0,63749.0,0.40247171]
["bitfinex","BTCUSD",1728288556916,0.00840954,63750.0,63749.0,0.38847171]
["bitfinex","BTCUSD",1728288557200,0.00840954,63750.0,63749.0,0.09948]
["bitfinex","BTCUSD",1728288557427,0.00840954,63750.0,63749.0,0.08548]
["bitfinex","BTCUSD",1728288557689,0.00840954,63750.0,63749.0,0.09948]
["bitfinex","BTCUSD",1728288558151,0.00840954,63750.0,63749.0,0.209285]
["bitfinex","BTCUSD",1728288558365,0.00840954,63750.0,63749.0,0.195285]
["bitfinex","BTCUSD",1728288558615,0.00840954,63750.0,63749.0,0.188285]
["bitfinex","BTCUSD",1728288558829,0.00840954,63750.0,63749.0,0.195285]
["bitfinex","BTCUSD",1728288559782,0.00840954,63750.0,63749.0,0.188285]
["bitfinex","BTCUSD",1728288560021,0.00840954,63750.0,63749.0,0.07848]
["bitfinex","BTCUSD",1728288560267,0.00840954,63750.0,63749.0,0.08548]
["bitfinex","BTCUSD",1728288560509,0.00840954,63750.0,63749.0,0.09248]
["bitfinex","BTCUSD",1728288560722,0.00840954,63750.0,63749.0,0.08548]
["bitfinex","BTCUSD",1728288561180,0.00840954,63750.0,63749.0,0.07848]
["bitfinex","BTCUSD",1728288561622,0.00840954,63750.0,63749.0,0.08548]
["bitfinex","BTCUSD",1728288561909,0.00840954,63750.0,63749.0,0.07848]
["bitfinex","BTCUSD",1728288562142,0.00840954,63750.0,63749.0,0.09248]
["bitfinex","BTCUSD",1728288562620,0.00840954,63750.0,63749.0,0.08548]
["bitfinex","BTCUSD",1728288562851,0.00840954,63750.0,63749.0,0.09248]
["bitfinex","BTCUSD",1728288563326,0.00840954,63750.0,63749.0,0.08548]
["bitfinex","BTCUSD",1728288563986,0.00840954,63750.0,63749.0,0.09248]
["bitfinex","BTCUSD",1728288564213,0.00840954,63750.0,63749.0,0.08548]
["bitfinex","BTCUSD",1728288564427,0.00840954,63750.0,63749.0,0.09248]
["bitfinex","BTCUSD",1728288565389,0.00840954,63750.0,63749.0,0.202285]
["bitfinex","BTCUSD",1728288568202,0.000862,63750.0,63749.0,0.202285]
["bitfinex","BTCUSD",1728288569136,0.000862,63750.0,63749.0,0.09248]
["bitfinex","BTCUSD",1728288569696,0.000862,63750.0,63749.0,0.08548]
["bitfinex","BTCUSD",1728288569895,0.000862,63750.0,63749.0,0.07848]
["bitfinex","BTCUSD",1728288570126,0.000862,63750.0,63749.0,0.08548]
["bitfinex","BTCUSD",1728288570356,0.110665,63750.0,63749.0,0.09248]
["bitfinex","BTCUSD",1728288570608,0.000862,63750.0,63749.0,0.08548]
["bitfinex","BTCUSD",1728288570840,0.000862,63750.0,63749.0,0.09248]
["bitfinex","BTCUSD",1728288571303,0.000862,63750.0,63749.0,0.195285]
["bitfinex","BTCUSD",1728288571775,0.000862,63750.0,63749.0,0.09148]
["bitfinex","BTCUSD",1728288572286,0.110665,63750.0,63749.0,0.09148]
["bitfinex","BTCUSD",1728288572527,0.306265,63750.0,63749.0,0.09148]
["bitfinex","BTCUSD",1728288572768,0.30955426,63750.0,63749.0,0.09148]
["bitfinex","BTCUSD",1728288573473,0.38845426,63750.0,63749.0,0.09148]
["bitfinex","BTCUSD",1728288573701,0.385165,63750.0,63749.0,0.09148]
["bitfinex","BTCUSD",1728288575535,0.387165,63750.0,63749.0,0.09148]
["bitfinex","BTCUSD",1728288575758,0.385165,63750.0,63749.0,0.09148]
["bitfinex","BTCUSD",1728288576208,0.49008071,63750.0,63749.0,0.08548]
["bitfinex","BTCUSD",1728288576667,0.49008071,63750.0,63749.0,0.07848]
["bitfinex","BTCUSD",1728288577420,0.49008071,63750.0,63749.0,0.07948]
["bitfinex","BTCUSD",1728288577643,0.385165,63750.0,63749.0,0.07948]
["bitfinex","BTCUSD",1728288578117,0.385165,63750.0,63749.0,0.07848]
["bitfinex","BTCUSD",1728288578348,0.385165,63750.0,63749.0,0.08048]
["bitfinex","BTCUSD",1728288579507,0.385165,63750.0,63749.0,0.08148]
["bitfinex","BTCUSD",1728288579719,1.18437371,63750.0,63749.0,0.08148]
["bitfinex","BTCUSD",1728288579945,1.39451144,63750.0,63749.0,0.08148]
["bitfinex","BTCUSD",1728288580194,1.41998695,63750.0,63749.0,0.08148]
["bitfinex","BTCUSD",1728288580457,1.41998695,63750.0,63727.0,0.001644]
["bitfinex","BTCUSD",1728288580458,0.221615,63748.0,63727.0,0.001644]
["bitfinex","BTCUSD",1728288580671,0.221615,63748.0,63728.0,0.10984]
["bitfinex","BTCUSD",1728288580672,0.48634041,63740.0,63728.0,0.10984]
["bitfinex","BTCUSD",1728288580916,0.48634041,63740.0,63727.0,0.001644]
["bitfinex","BTCUSD",1728288581370,0.109833,63733.0,63727.0,0.001644]
["bitfinex","BTCUSD",1728288581626,0.109833,63733.0,63727.0,0.22133]
["bitfinex","BTCUSD",1728288581627,0.10741941,63733.0,63727.0,0.22133]
["bitfinex","BTCUSD",1728288581839,0.10741941,63733.0,63731.0,0.109835]
["bitfinex","BTCUSD",1728288582074,0.10741941,63733.0,63732.0,0.07116]
["bitfinex","BTCUSD",1728288582843,0.10741941,63733.0,63732.0,0.07316]
["bitfinex","BTCUSD",1728288583287,0.10741941,63733.0,63732.0,0.07116]
["bitfinex","BTCUSD",1728288583516,0.21725241,63733.0,63732.0,0.07116]
["bitfinex","BTCUSD",1728288583777,0.10741941,63733.0,63732.0,0.07116]
["bitfinex","BTCUSD",1728288584010,0.10741941,63733.0,63732.0,0.07516]
["bitfinex","BTCUSD",1728288584256,0.10741941,63733.0,63732.0,0.07116]
["bitfinex","BTCUSD",1728288584492,0.10741941,63733.0,63732.0,0.07616]
["bitfinex","BTCUSD",1728288584739,0.21725241,63733.0,63732.0,0.07916]
["bitfinex","BTCUSD",1728288584929,0.21725241,63733.0,63732.0,0.07416]
["bitfinex","BTCUSD",1728288585219,0.21725241,63733.0,63732.0,0.07816]
["bitfinex","BTCUSD",1728288585439,0.53965941,63733.0,63732.0,0.07516]
["bitfinex","BTCUSD",1728288585688,0.53965941,63733.0,63732.0,0.07816]
["bitfinex","BTCUSD",1728288586179,0.53965941,63733.0,63732.0,0.07516]
["bitfinex","BTCUSD",1728288586399,0.53965941,63733.0,63732.0,0.07416]
["bitfinex","BTCUSD",1728288586878,0.21726041,63728.0,63727.0,0.001644]
["bitfinex","BTCUSD",1728288587137,0.29576041,63728.0,63727.0,0.001644]
["bitfinex","BTCUSD",1728288587873,0.47866041,63728.0,63727.0,0.001644]
["bitfinex","BTCUSD",1728288588112,0.57866041,63728.0,63727.0,0.001644]
["bitfinex","BTCUSD",1728288589037,0.57966041,63728.0,63727.0,0.001644]
["bitfinex","BTCUSD",1728288589258,0.72525742,63728.0,63727.0,0.001644]
["bitfinex","BTCUSD",1728288589477,0.72425742,63728.0,63727.0,0.001644]
["bitfinex","BTCUSD",1728288589932,0.72525742,63728.0,63727.0,0.080124]
["bitfinex","BTCUSD",1728288590165,0.72725742,63728.0,63727.0,0.080124]
["bitfinex","BTCUSD",1728288590628,0.72525742,63728.0,63727.0,0.080124]
["bitfinex","BTCUSD",1728288590856,0.73025742,63728.0,63727.0,0.080124]
["bitfinex","BTCUSD",1728288591083,0.58466041,63728.0,63727.0,0.080124]
["bitfinex","BTCUSD",1728288596593,0.60925295,63728.0,63727.0,0.080124]
["bitfinex","BTCUSD",1728288603592,0.49683354,63728.0,63727.0,0.080124]
["bitfinex","BTCUSD",1728288603826,0.60325295,63728.0,63727.0,0.080124]
["bitfinex","BTCUSD",1728288604076,0.77443966,63728.0,63727.0,0.080124]
["bitfinex","BTCUSD",1728288604322,0.77043966,63728.0,63727.0,0.080124]
["bitfinex","BTCUSD",1728288604568,2.13959866,63728.0,63727.0,0.080124]
["bitfinex","BTCUSD",1728288604807,0.77543966,63728.0,63727.0,0.080124]
["bitfinex","BTCUSD",1728288605045,0.77043966,63728.0,63727.0,0.080124]
["bitfinex","BTCUSD",1728288605292,0.77443966,63728.0,63727.0,0.080124]
["bitfinex","BTCUSD",1728288605776,1.92776866,63728.0,63727.0,0.080124]
["bitfinex","BTCUSD",1728288606011,1.76458195,63728.0,63727.0,0.080124]
["bitfinex","BTCUSD",1728288606252,1.36030295,63728.0,63727.0,0.080124]
["bitfinex","BTCUSD",1728288607173,1.18726195,63728.0,63727.0,0.080124]
["bitfinex","BTCUSD",1728288612451,1.18726195,63728.0,63727.0,0.082154]
["bitfinex","BTCUSD",1728288612948,1.35044866,63728.0,63727.0,0.082154]
["bitfinex","BTCUSD",1728288613636,1.18726195,63728.0,63727.0,0.082154]
["bitfinex","BTCUSD",1728288617194,1.14835995,63728.0,63727.0,0.082154]
["bitfinex","BTCUSD",1728288619658,1.19421637,63728.0,63727.0,0.082154]
["bitfinex","BTCUSD",1728288620631,1.2411478,63728.0,63727.0,0.082154]
["bitfinex","BTCUSD",1728288621839,1.19421637,63728.0,63727.0,0.082154]
["bitfinex","BTCUSD",1728288622047,1.40437275,63728.0,63727.0,0.082154]
["bitfinex","BTCUSD",1728288622713,1.42780022,63728.0,63727.0,0.082154]
["bitfinex","BTCUSD",1728288623673,1.45126594,63728.0,63727.0,0.082154]
["bitfinex","BTCUSD",1728288623903,1.35940308,63728.0,63727.0,0.082154]
["bitfinex","BTCUSD",1728288624140,1.47673166,63728.0,63727.0,0.082154]
["bitfinex","BTCUSD",1728288624582,1.35940308,63728.0,63727.0,0.082154]
["bitfinex","BTCUSD",1728288625253,1.35940308,63728.0,63704.0,1.05113609]
["bitfinex","BTCUSD",1728288625254,0.1,63720.0,63704.0,1.05113609]
["bitfinex","BTCUSD",1728288625525,1.91887213,63719.0,63718.0,0.23636378]
["bitfinex","BTCUSD",1728288625736,1.91887213,63719.0,63704.0,0.23800978]
["bitfinex","BTCUSD",1728288625737,0.109869,63712.0,63704.0,0.23800978]
["bitfinex","BTCUSD",1728288625989,0.18043073,63712.0,63704.0,0.23800978]
["bitfinex","BTCUSD",1728288626236,0.109881,63705.0,63704.0,0.23800978]
["bitfinex","BTCUSD",1728288626452,0.21730041,63705.0,63704.0,0.23800978]
["bitfinex","BTCUSD",1728288626914,0.22058967,63705.0,63704.0,0.001646]
["bitfinex","BTCUSD",1728288627170,0.22058967,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288628746,0.21730041,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288628997,0.22058967,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288629684,0.33756915,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288629923,0.26433306,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288630146,0.26762232,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288630613,0.63102232,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288630913,2.20432715,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288631148,2.82581583,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288631592,2.82381583,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288631816,2.56308079,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288632033,2.57008079,63705.0,63704.0,0.079506]
["bitfinex","BTCUSD",1728288632260,2.57008079,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288632740,2.68757722,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288633196,2.69257722,63705.0,63704.0,0.079506]
["bitfinex","BTCUSD",1728288633508,2.69857722,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288633735,2.31059379,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288633954,2.12420379,63705.0,63704.0,0.079506]
["bitfinex","BTCUSD",1728288634436,1.96101708,63705.0,63704.0,0.079506]
["bitfinex","BTCUSD",1728288634651,1.44406631,63705.0,63704.0,0.079506]
["bitfinex","BTCUSD",1728288634878,1.43706631,63705.0,63704.0,0.079506]
["bitfinex","BTCUSD",1728288635100,1.43006631,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288635331,1.46263151,63705.0,63704.0,0.079506]
["bitfinex","BTCUSD",1728288635546,1.16003508,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288636008,1.16603508,63705.0,63704.0,0.079506]
["bitfinex","BTCUSD",1728288636500,1.17403508,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288636712,1.25992021,63705.0,63704.0,0.079506]
["bitfinex","BTCUSD",1728288637156,1.26592021,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288637598,1.26591409,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288637819,1.17203508,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288638046,1.24243111,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288638266,1.17203508,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288638831,1.2424191,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288639254,0.6571971,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288639529,1.7136651,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288639762,0.6571971,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288639994,1.7143871,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288640228,1.4175191,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288640940,1.34713508,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288641442,0.34532637,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288646629,0.33032637,63705.0,63704.0,0.079506]
["bitfinex","BTCUSD",1728288646866,0.32432637,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288647112,0.33632637,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288647364,0.44761311,63705.0,63704.0,0.079506]
["bitfinex","BTCUSD",1728288647613,0.44161311,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288647866,0.44461311,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288648849,0.44761311,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288649747,0.44461311,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288650007,0.43761311,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288650237,0.43961311,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288650677,0.44236652,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288651132,0.33107978,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288651591,0.32907978,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288652301,0.32707978,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288652575,0.32907978,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288652807,0.32807978,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288653054,0.32707978,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288653285,0.32907978,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288653958,0.32707978,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288654199,0.32807978,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288654875,0.32907978,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288655344,0.44901966,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288660349,0.49592411,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288660563,0.54173886,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288661667,0.49483441,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288662101,0.54178348,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288662354,0.49483441,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288663269,0.56525803,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288664467,0.33789874,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288664691,0.37489453,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288665606,0.46879269,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288666793,0.37489453,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288667730,0.49240971,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288668663,0.37489453,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288670496,0.26747512,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288670725,0.51920201,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288670996,0.51591275,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288671661,0.51621476,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288671874,0.63373094,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288672327,0.51621476,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288672770,0.37489453,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288676512,0.64439453,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288676796,3.02754724,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288677016,3.45226224,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288677233,3.02161624,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288677740,2.99051824,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288677956,3.00151824,63705.0,63704.0,0.079506]
["bitfinex","BTCUSD",1728288678181,3.00051824,63705.0,63704.0,0.079506]
["bitfinex","BTCUSD",1728288678410,2.58833224,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288678652,2.58833224,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288678653,2.60533224,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288678867,1.73292324,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288679093,1.72492324,63705.0,63704.0,0.079506]
["bitfinex","BTCUSD",1728288679323,1.73292324,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288679516,1.72392324,63705.0,63704.0,0.079506]
["bitfinex","BTCUSD",1728288679739,1.73392324,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288680425,1.89710995,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288681597,1.88710995,63705.0,63704.0,0.079506]
["bitfinex","BTCUSD",1728288681809,1.89610995,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288686100,1.73492324,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288687110,1.89390049,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288687322,1.89190049,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288687565,1.89390049,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288689504,1.89190049,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288690595,2.0570872,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288691061,2.0550872,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288691479,2.05506864,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288692364,2.05706864,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288693232,1.89388193,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288694078,1.73492324,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288694507,1.73292324,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288695376,2.06792024,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288695582,1.82244824,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288695804,1.51249883,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288696010,0.79241053,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288697285,0.78441053,63705.0,63704.0,0.079506]
["bitfinex","BTCUSD",1728288697693,0.79141053,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288697913,0.92369556,63705.0,63704.0,0.079506]
["bitfinex","BTCUSD",1728288698122,0.91669556,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288698326,0.91869556,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288698523,0.91769556,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288699561,0.79184956,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288702020,0.53016053,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288703730,0.50681053,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288704570,0.50581053,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288704786,0.50681053,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288704994,0.50681053,63705.0,63704.0,0.079506]
["bitfinex","BTCUSD",1728288705403,0.50581053,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288705619,0.50581053,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288705961,0.37289453,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288708920,0.49023812,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288709633,0.37289453,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288712405,0.37289453,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288712624,0.37289453,63705.0,63704.0,0.079506]
["bitfinex","BTCUSD",1728288713542,0.37289453,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288715389,0.37289453,63705.0,63704.0,0.079506]
["bitfinex","BTCUSD",1728288715621,0.37289453,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288715854,0.37589453,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288716532,0.38489453,63705.0,63704.0,0.079506]
["bitfinex","BTCUSD",1728288716992,0.4024968,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288717214,0.4054968,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288721375,0.4024968,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288721811,0.3974968,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288722285,0.3984968,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288722682,0.3974968,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288722932,0.4024968,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288723409,0.4004968,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288723648,0.3974968,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288723879,0.3994968,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288724337,0.3974968,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288724564,0.3994968,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288725023,0.3984968,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288726403,0.29107739,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288726637,0.3984968,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288727097,0.3974968,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288727583,0.3984968,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288728040,0.3974968,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288729926,0.3974968,63705.0,63704.0,0.079506]
["bitfinex","BTCUSD",1728288730599,0.3974968,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288732235,0.3974968,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288739880,0.39673712,63705.0,63704.0,0.080506]
["bitfinex","BTCUSD",1728288767654,0.39673712,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288768583,0.39756012,63705.0,63704.0,0.078506]
["bitfinex","BTCUSD",1728288769042,0.39756012,63705.0,63704.0,0.079506]
["bitfinex","BTCUSD",1728288769497,0.39756012,63705.0,63704.0,0.081506]
["bitfinex","BTCUSD",1728288769733,0.39756012,63705.0,63704.0,0.079506]
["bitfinex","BTCUSD",1728288770186,0.39756012,63705.0,63704.0,0.082506]
["bitfinex","BTCUSD",1728288784228,0.39756012,63705.0,63704.0,0.08216591]
["bitfinex","BTCUSD",1728288788973,1.01392935,63705.0,63704.0,0.08216591]
["bitfinex","BTCUSD",1728288789209,1.08962935,63705.0,63704.0,0.08216591]
["bitfinex","BTCUSD",1728288789693,1.08962935,63705.0,63704.0,0.08116591]
["bitfinex","BTCUSD",1728288789920,1.06502708,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288790149,1.09186592,63705.0,63704.0,0.08016591]
["bitfinex","BTCUSD",1728288790389,1.09186592,63705.0,63704.0,0.07916591]
["bitfinex","BTCUSD",1728288790390,0.85048485,63705.0,63704.0,0.07916591]
["bitfinex","BTCUSD",1728288790608,0.78085085,63705.0,63704.0,0.07916591]
["bitfinex","BTCUSD",1728288791699,0.78085085,63705.0,63704.0,0.08016591]
["bitfinex","BTCUSD",1728288791933,0.78285085,63705.0,63704.0,0.07916591]
["bitfinex","BTCUSD",1728288792148,0.78385085,63705.0,63704.0,0.07916591]
["bitfinex","BTCUSD",1728288792381,0.77485085,63705.0,63704.0,0.07916591]
["bitfinex","BTCUSD",1728288792613,0.77185085,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288793063,0.77685085,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288793319,0.78085085,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288793529,0.77585085,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288793745,0.78085085,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288794916,0.76785085,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288795148,0.77185085,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288795365,0.77685085,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288795604,0.69715085,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288795845,0.69215085,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288796309,0.69515085,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288796544,0.69315085,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288797001,0.69715085,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288797220,0.60062685,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288797896,0.37795785,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288798128,0.37395785,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288798582,0.37595785,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288798818,0.37795785,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288799048,0.37595785,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288799284,0.37495785,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288799726,0.37395785,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288799951,0.26553844,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288800205,0.01160237,63705.0,63704.0,0.1826511]
["bitfinex","BTCUSD",1728288800429,0.01160237,63705.0,63704.0,0.2618511]
["bitfinex","BTCUSD",1728288800668,0.01160237,63705.0,63704.0,0.53392081]
["bitfinex","BTCUSD",1728288800919,0.01160237,63705.0,63704.0,0.53592081]
["bitfinex","BTCUSD",1728288801150,0.01160237,63705.0,63704.0,0.42603781]
["bitfinex","BTCUSD",1728288801377,0.01060237,63705.0,63704.0,0.42603781]
["bitfinex","BTCUSD",1728288801607,0.01060237,63705.0,63704.0,0.44443943]
["bitfinex","BTCUSD",1728288802285,0.01060237,63705.0,63704.0,0.53592081]
["bitfinex","BTCUSD",1728288802515,0.01160237,63705.0,63704.0,0.5545749]
["bitfinex","BTCUSD",1728288802973,0.01060237,63705.0,63704.0,0.4366919]
["bitfinex","BTCUSD",1728288803206,0.01160237,63705.0,63704.0,0.4476919]
["bitfinex","BTCUSD",1728288803476,0.01260237,63705.0,63704.0,0.4536919]
["bitfinex","BTCUSD",1728288803719,0.01160237,63705.0,63704.0,0.4476919]
["bitfinex","BTCUSD",1728288804187,0.01260237,63705.0,63704.0,0.46168634]
["bitfinex","BTCUSD",1728288804422,0.01260237,63705.0,63704.0,0.44305262]
["bitfinex","BTCUSD",1728288807536,0.01260237,63705.0,63704.0,0.55293562]
["bitfinex","BTCUSD",1728288809118,0.01260237,63705.0,63704.0,0.44305262]
["bitfinex","BTCUSD",1728288810035,0.12248337,63705.0,63704.0,0.44305262]
["bitfinex","BTCUSD",1728288810251,0.01260237,63705.0,63704.0,0.44305262]
["bitfinex","BTCUSD",1728288811619,0.01260237,63705.0,63704.0,0.49851508]
["bitfinex","BTCUSD",1728288811796,0.00557641,63705.0,63704.0,0.49851508]
["bitfinex","BTCUSD",1728288812004,0.01157306,63705.0,63704.0,0.49851508]
["bitfinex","BTCUSD",1728288813589,0.01157306,63705.0,63704.0,0.44305262]
["bitfinex","BTCUSD",1728288817670,0.12145406,63705.0,63704.0,0.44305262]
["bitfinex","BTCUSD",1728288818129,0.01157306,63705.0,63704.0,0.44305262]
["bitfinex","BTCUSD",1728288819696,0.12145406,63705.0,63704.0,0.44305262]
["bitfinex","BTCUSD",1728288822197,0.12145406,63705.0,63704.0,0.36385262]
["bitfinex","BTCUSD",1728288823126,0.12045406,63705.0,63704.0,0.35085262]
["bitfinex","BTCUSD",1728288824031,0.11945406,63705.0,63704.0,0.33685262]
["bitfinex","BTCUSD",1728288824261,0.11945406,63705.0,63704.0,0.35085262]
["bitfinex","BTCUSD",1728288824262,0.01057306,63705.0,63704.0,0.35085262]
["bitfinex","BTCUSD",1728288824489,0.12045406,63705.0,63704.0,0.25535262]
["bitfinex","BTCUSD",1728288824991,0.12145406,63705.0,63704.0,0.26635262]
["bitfinex","BTCUSD",1728288825189,0.01157306,63705.0,63704.0,0.26635262]
["bitfinex","BTCUSD",1728288825415,0.12045406,63705.0,63704.0,0.25535262]
["bitfinex","BTCUSD",1728288825664,0.11945406,63705.0,63704.0,0.24135262]
["bitfinex","BTCUSD",1728288825886,0.12145406,63705.0,63704.0,0.26635262]
["bitfinex","BTCUSD",1728288826357,0.12045406,63705.0,63704.0,0.09216591]
["bitfinex","BTCUSD",1728288826613,0.12145406,63705.0,63704.0,0.10416591]
["bitfinex","BTCUSD",1728288826851,0.20544332,63705.0,63704.0,0.10416591]
["bitfinex","BTCUSD",1728288827085,0.30215406,63705.0,63704.0,0.10416591]
["bitfinex","BTCUSD",1728288827307,0.30115406,63705.0,63704.0,0.09016591]
["bitfinex","BTCUSD",1728288827593,0.30215406,63705.0,63704.0,0.10416591]
["bitfinex","BTCUSD",1728288827836,0.30215406,63705.0,63704.0,0.09016591]
["bitfinex","BTCUSD",1728288828074,0.30215406,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288828306,0.30115406,63705.0,63704.0,0.09016591]
["bitfinex","BTCUSD",1728288828771,0.30315406,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288828994,0.30215406,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288829241,0.22145406,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288829937,0.22145406,63705.0,63704.0,0.08116591]
["bitfinex","BTCUSD",1728288830414,0.22145406,63705.0,63704.0,0.08216591]
["bitfinex","BTCUSD",1728288830640,0.26654606,63705.0,63704.0,0.08116591]
["bitfinex","BTCUSD",1728288830850,0.2675269,63705.0,63704.0,0.08916591]
["bitfinex","BTCUSD",1728288831043,0.2675269,63705.0,63704.0,0.08616591]
["bitfinex","BTCUSD",1728288831359,0.2665269,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288831599,0.2675269,63705.0,63704.0,0.09016591]
["bitfinex","BTCUSD",1728288832053,0.2665269,63705.0,63704.0,0.08316591]
["bitfinex","BTCUSD",1728288832292,0.2665269,63705.0,63704.0,0.08716591]
["bitfinex","BTCUSD",1728288832765,0.2665269,63705.0,63704.0,0.08316591]
["bitfinex","BTCUSD",1728288832973,0.2665269,63705.0,63704.0,0.09016591]
["bitfinex","BTCUSD",1728288833189,0.2675269,63705.0,63704.0,0.09016591]
["bitfinex","BTCUSD",1728288833428,0.2675269,63705.0,63704.0,0.08516591]
["bitfinex","BTCUSD",1728288833643,0.2675269,63705.0,63704.0,0.09016591]
["bitfinex","BTCUSD",1728288834034,0.2675269,63705.0,63704.0,0.08516591]
["bitfinex","BTCUSD",1728288834243,0.2675269,63705.0,63704.0,0.08616591]
["bitfinex","BTCUSD",1728288834465,0.2675269,63705.0,63704.0,0.08216591]
["bitfinex","BTCUSD",1728288834870,0.2675269,63705.0,63704.0,0.08716591]
["bitfinex","BTCUSD",1728288835536,0.2665269,63705.0,63704.0,0.08316591]
["bitfinex","BTCUSD",1728288835736,0.2675269,63705.0,63704.0,0.08516591]
["bitfinex","BTCUSD",1728288837351,0.2665269,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288837587,0.2675269,63705.0,63704.0,0.08616591]
["bitfinex","BTCUSD",1728288837801,0.2685269,63705.0,63704.0,0.09216591]
["bitfinex","BTCUSD",1728288838240,0.2675269,63705.0,63704.0,0.08616591]
["bitfinex","BTCUSD",1728288838472,0.2675269,63705.0,63704.0,0.09316591]
["bitfinex","BTCUSD",1728288838473,0.2685269,63705.0,63704.0,0.09316591]
["bitfinex","BTCUSD",1728288839650,0.44051616,63705.0,63704.0,0.09316591]
["bitfinex","BTCUSD",1728288839917,0.58838061,63705.0,63704.0,0.09316591]
["bitfinex","BTCUSD",1728288840126,0.63541414,63705.0,63704.0,0.09316591]
["bitfinex","BTCUSD",1728288840599,0.58838061,63705.0,63704.0,0.09316591]
["bitfinex","BTCUSD",1728288840804,0.4372269,63705.0,63704.0,0.09316591]
["bitfinex","BTCUSD",1728288841042,0.4842924,63705.0,63704.0,0.09316591]
["bitfinex","BTCUSD",1728288841519,0.4372269,63705.0,63704.0,0.09316591]
["bitfinex","BTCUSD",1728288841947,0.48429537,63705.0,63704.0,0.09316591]
["bitfinex","BTCUSD",1728288842177,0.39419537,63705.0,63704.0,0.09316591]
["bitfinex","BTCUSD",1728288842659,0.3471269,63705.0,63704.0,0.09316591]
["bitfinex","BTCUSD",1728288844293,0.39420105,63705.0,63704.0,0.09316591]
["bitfinex","BTCUSD",1728288844515,0.3471269,63705.0,63704.0,0.09316591]
["bitfinex","BTCUSD",1728288846766,0.2685269,63705.0,63704.0,0.09316591]
["bitfinex","BTCUSD",1728288850249,0.33914702,63705.0,63704.0,0.09316591]
["bitfinex","BTCUSD",1728288852270,0.33913978,63705.0,63704.0,0.09316591]
["bitfinex","BTCUSD",1728288857066,0.33813978,63705.0,63704.0,0.08616591]
["bitfinex","BTCUSD",1728288857393,0.33814091,63705.0,63704.0,0.09116591]
["bitfinex","BTCUSD",1728288858283,0.33714091,63705.0,63704.0,0.08316591]
["bitfinex","BTCUSD",1728288859143,0.33714091,63705.0,63704.0,0.09016591]
["bitfinex","BTCUSD",1728288860598,0.38299152,63705.0,63704.0,0.09016591]
["bitfinex","BTCUSD",1728288861497,0.31237751,63705.0,63704.0,0.09016591]
["bitfinex","BTCUSD",1728288864375,0.40652953,63705.0,63704.0,0.09016591]
["bitfinex","BTCUSD",1728288867374,0.40658057,63705.0,63704.0,0.09016591]
["bitfinex","BTCUSD",1728288868511,0.40659571,63705.0,63704.0,0.09016591]
["bitfinex","BTCUSD",1728288869167,0.31237751,63705.0,63704.0,0.09016591]
["bitfinex","BTCUSD",1728288869888,0.31566677,63705.0,63704.0,0.09016591]
["bitfinex","BTCUSD",1728288870559,0.4334206,63705.0,63704.0,0.09016591]
["bitfinex","BTCUSD",1728288870783,0.43013134,63705.0,63704.0,0.09016591]
["bitfinex","BTCUSD",1728288872206,0.31237751,63705.0,63704.0,0.09016591]
["bitfinex","BTCUSD",1728288872436,0.31566677,63705.0,63704.0,0.09016591]
["bitfinex","BTCUSD",1728288874696,0.31237751,63705.0,63704.0,0.09016591]
["bitfinex","BTCUSD",1728288876107,0.31566677,63705.0,63704.0,0.09016591]
["bitfinex","BTCUSD",1728288878649,0.31237751,63705.0,63704.0,0.09016591]
["bitfinex","BTCUSD",1728288879003,0.31237751,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288879224,0.31237751,63705.0,63704.0,0.08016591]
["bitfinex","BTCUSD",1728288879428,0.31237751,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288880729,0.31237751,63705.0,63704.0,0.08116591]
["bitfinex","BTCUSD",1728288881274,0.31237751,63705.0,63704.0,0.08516591]
["bitfinex","BTCUSD",1728288881516,0.31237751,63705.0,63704.0,0.08016591]
["bitfinex","BTCUSD",1728288881715,0.31237751,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288881922,0.31237751,63705.0,63704.0,0.08616591]
["bitfinex","BTCUSD",1728288885690,0.05540451,63705.0,63704.0,0.34323781]
["bitfinex","BTCUSD",1728288885889,0.09514871,63705.0,63704.0,0.57901381]
["bitfinex","BTCUSD",1728288886249,0.09514871,63705.0,63704.0,0.58601381]
["bitfinex","BTCUSD",1728288886250,0.000823,63705.0,63704.0,0.58601381]
["bitfinex","BTCUSD",1728288886474,0.000823,63705.0,63704.0,0.58201381]
["bitfinex","BTCUSD",1728288886713,0.000823,63705.0,63704.0,0.57901381]
["bitfinex","BTCUSD",1728288887847,0.000823,63705.0,63704.0,0.58501381]
["bitfinex","BTCUSD",1728288888091,0.000823,63705.0,63704.0,0.57901381]
["bitfinex","BTCUSD",1728288888573,0.000823,63705.0,63704.0,0.59522862]
["bitfinex","BTCUSD",1728288889448,0.000823,63705.0,63704.0,0.42725262]
["bitfinex","BTCUSD",1728288889903,0.000823,63705.0,63704.0,0.43925262]
["bitfinex","BTCUSD",1728288891456,0.10824241,63705.0,63704.0,0.43925262]
["bitfinex","BTCUSD",1728288892871,0.26521541,63705.0,63704.0,0.43925262]
["bitfinex","BTCUSD",1728288893102,0.26521541,63705.0,63704.0,0.10416591]
["bitfinex","BTCUSD",1728288898749,0.000823,63705.0,63704.0,0.3188226]
["bitfinex","BTCUSD",1728288898968,0.000823,63705.0,63704.0,0.43914191]
["bitfinex","BTCUSD",1728288899192,0.000823,63705.0,63704.0,0.28216591]
["bitfinex","BTCUSD",1728288900872,0.157796,63705.0,63704.0,0.20236591]
["bitfinex","BTCUSD",1728288901125,0.157796,63705.0,63704.0,0.10416591]
["bitfinex","BTCUSD",1728288904716,0.157796,63705.0,63704.0,0.09016591]
["bitfinex","BTCUSD",1728288904953,0.157796,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288905198,0.157796,63705.0,63704.0,0.10016591]
["bitfinex","BTCUSD",1728288905424,0.157796,63705.0,63704.0,0.08816591]
["bitfinex","BTCUSD",1728288905648,0.157796,63705.0,63704.0,0.09016591]
["bitfinex","BTCUSD",1728288905865,0.157796,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288906565,0.157796,63705.0,63704.0,0.08416591]
["bitfinex","BTCUSD",1728288907071,0.157796,63705.0,63704.0,0.08916591]
["bitfinex","BTCUSD",1728288908177,0.157796,63705.0,63704.0,0.08416591]
["bitfinex","BTCUSD",1728288908274,0.157796,63705.0,63704.0,0.08816591]
["bitfinex","BTCUSD",1728288910404,0.16108526,63705.0,63704.0,0.08816591]
["bitfinex","BTCUSD",1728288910623,0.51017088,63705.0,63704.0,0.08816591]
["bitfinex","BTCUSD",1728288910856,0.53041016,63705.0,63704.0,0.08816591]
["bitfinex","BTCUSD",1728288911305,0.53041016,63705.0,63704.0,0.08416591]
["bitfinex","BTCUSD",1728288911551,0.53341016,63705.0,63704.0,0.08416591]
["bitfinex","BTCUSD",1728288911773,0.53341016,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288912011,0.53241016,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288912230,0.53041016,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288912432,0.53341016,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288913976,0.43761016,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288914206,0.260796,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288914434,0.36821541,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288914988,0.11124241,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288914992,0.001823,63705.0,63704.0,0.59022595]
["bitfinex","BTCUSD",1728288915207,0.001823,63705.0,63704.0,0.56622862]
["bitfinex","BTCUSD",1728288915425,0.000823,63705.0,63704.0,0.56722862]
["bitfinex","BTCUSD",1728288915645,0.000823,63705.0,63704.0,0.57422862]
["bitfinex","BTCUSD",1728288915886,0.000823,63705.0,63704.0,0.71900988]
["bitfinex","BTCUSD",1728288916124,0.000823,63705.0,63704.0,0.73300988]
["bitfinex","BTCUSD",1728288916376,0.000823,63705.0,63704.0,0.75600988]
["bitfinex","BTCUSD",1728288916769,0.000823,63705.0,63704.0,0.75500988]
["bitfinex","BTCUSD",1728288916997,0.000823,63705.0,63704.0,0.75400988]
["bitfinex","BTCUSD",1728288917567,0.000823,63705.0,63704.0,0.74100988]
["bitfinex","BTCUSD",1728288917788,0.000823,63705.0,63704.0,0.75500988]
["bitfinex","BTCUSD",1728288918016,0.000823,63705.0,63704.0,0.60322862]
["bitfinex","BTCUSD",1728288918237,0.000823,63705.0,63704.0,0.44625262]
["bitfinex","BTCUSD",1728288918445,0.10824241,63705.0,63704.0,0.46025262]
["bitfinex","BTCUSD",1728288918656,0.10824241,63705.0,63704.0,0.61722862]
["bitfinex","BTCUSD",1728288919530,0.10824241,63705.0,63704.0,0.29235262]
["bitfinex","BTCUSD",1728288920190,0.26521541,63705.0,63704.0,0.29235262]
["bitfinex","BTCUSD",1728288920417,0.26521541,63705.0,63704.0,0.10616591]
["bitfinex","BTCUSD",1728288921116,0.28981383,63705.0,63704.0,0.10616591]
["bitfinex","BTCUSD",1728288924776,0.13284083,63705.0,63704.0,0.10616591]
["bitfinex","BTCUSD",1728288925648,0.28981383,63705.0,63704.0,0.10616591]
["bitfinex","BTCUSD",1728288926331,0.28981383,63705.0,63704.0,0.31859544]
["bitfinex","BTCUSD",1728288926332,0.13284083,63705.0,63704.0,0.31859544]
["bitfinex","BTCUSD",1728288926805,0.13284083,63705.0,63704.0,0.16161944]
["bitfinex","BTCUSD",1728288927035,0.13284083,63705.0,63704.0,0.48178215]
["bitfinex","BTCUSD",1728288927250,0.10824241,63705.0,63704.0,0.48178215]
["bitfinex","BTCUSD",1728288927936,0.10824241,63705.0,63704.0,0.26935262]
["bitfinex","BTCUSD",1728288928398,0.26521541,63705.0,63704.0,0.10616591]
["bitfinex","BTCUSD",1728288930353,0.34671541,63705.0,63704.0,0.10616591]
["bitfinex","BTCUSD",1728288930638,0.000823,63705.0,63704.0,0.26935262]
["bitfinex","BTCUSD",1728288930884,0.000823,63705.0,63704.0,0.31351648]
["bitfinex","BTCUSD",1728288931579,0.000823,63705.0,63704.0,0.26935262]
["bitfinex","BTCUSD",1728288932474,0.000823,63705.0,63704.0,0.29549177]
["bitfinex","BTCUSD",1728288933852,0.000823,63705.0,63704.0,0.29235262]
["bitfinex","BTCUSD",1728288939863,0.157796,63705.0,63704.0,0.10616591]
["bitfinex","BTCUSD",1728288941099,0.157796,63705.0,63704.0,0.09216591]
["bitfinex","BTCUSD",1728288941331,0.157796,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288941768,0.157796,63705.0,63704.0,0.08816591]
["bitfinex","BTCUSD",1728288942499,0.157796,63705.0,63704.0,0.10116591]
["bitfinex","BTCUSD",1728288942987,0.157796,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288943239,0.50448313,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288943496,0.50448313,63705.0,63704.0,0.09516591]
["bitfinex","BTCUSD",1728288943497,0.50119387,63705.0,63704.0,0.09516591]
["bitfinex","BTCUSD",1728288943731,0.5247265,63705.0,63704.0,0.09516591]
["bitfinex","BTCUSD",1728288944195,0.5247265,63705.0,63704.0,0.08716591]
["bitfinex","BTCUSD",1728288944413,0.430596,63705.0,63704.0,0.08716591]
["bitfinex","BTCUSD",1728288944634,0.430596,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288944851,0.54825913,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288945074,0.54825913,63705.0,63704.0,0.07916591]
["bitfinex","BTCUSD",1728288945300,0.54825913,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288945519,0.54925913,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288945735,0.431596,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288946228,0.59478271,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288946474,0.47738133,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288946741,0.47737781,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288946981,0.47937781,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288947471,0.47737781,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288947696,0.48137781,63705.0,63704.0,0.07916591]
["bitfinex","BTCUSD",1728288947934,0.64256452,63705.0,63704.0,0.07916591]
["bitfinex","BTCUSD",1728288948401,0.64156452,63705.0,63704.0,0.07916591]
["bitfinex","BTCUSD",1728288948619,0.64256452,63705.0,63704.0,0.07916591]
["bitfinex","BTCUSD",1728288948861,0.64156452,63705.0,63704.0,0.07916591]
["bitfinex","BTCUSD",1728288949105,0.64356452,63705.0,63704.0,0.07916591]
["bitfinex","BTCUSD",1728288949341,0.64156452,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288949579,0.64256452,63705.0,63704.0,0.07916591]
["bitfinex","BTCUSD",1728288950044,0.64156452,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288950258,0.64156452,63705.0,63704.0,0.07916591]
["bitfinex","BTCUSD",1728288950510,0.64256452,63705.0,63704.0,0.07916591]
["bitfinex","BTCUSD",1728288951595,0.59678271,63705.0,63704.0,0.07916591]
["bitfinex","BTCUSD",1728288952271,0.59578271,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288952497,0.59378271,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288952951,0.59578271,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288953219,0.59678271,63705.0,63704.0,0.07916591]
["bitfinex","BTCUSD",1728288953428,0.71433918,63705.0,63704.0,0.07916591]
["bitfinex","BTCUSD",1728288954618,0.82188601,63705.0,63704.0,0.07916591]
["bitfinex","BTCUSD",1728288955328,0.82088601,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288955570,0.81888601,63705.0,63704.0,0.07816591]
["bitfinex","BTCUSD",1728288955814,0.82188601,63705.0,63704.0,0.07916591]
["bitfinex","BTCUSD",1728288956053,0.425083,63701.0,63700.0,4.4e-05]
["bitfinex","BTCUSD",1728288956308,2.45880383,63701.0,63700.0,4.4e-05]
["bitfinex","BTCUSD",1728288956547,1.93420148,63701.0,63700.0,4.4e-05]
["bitfinex","BTCUSD",1728288957282,1.93520148,63701.0,63700.0,4.4e-05]
["bitfinex","BTCUSD",1728288957525,1.84117583,63701.0,63700.0,4.4e-05]
["bitfinex","BTCUSD",1728288957764,1.69241083,63701.0,63700.0,4.4e-05]
["bitfinex","BTCUSD",1728288958007,2.01678425,63701.0,63700.0,4.4e-05]
["bitfinex","BTCUSD",1728288958252,2.02378425,63701.0,63700.0,0.001044]
["bitfinex","BTCUSD",1728288958469,2.02378425,63701.0,63700.0,4.4e-05]
["bitfinex","BTCUSD",1728288958681,0.256985,63700.0,63699.0,0.001642]
["bitfinex","BTCUSD",1728288958896,2.08484397,63700.0,63699.0,0.001642]
["bitfinex","BTCUSD",1728288959100,2.17758036,63700.0,63699.0,0.010582]
["bitfinex","BTCUSD",1728288959487,2.16215471,63700.0,63699.0,0.010582]
["bitfinex","BTCUSD",1728288959724,0.157015,63688.0,63682.0,0.001644]
["bitfinex","BTCUSD",1728288959963,0.26456183,63688.0,63682.0,0.001644]
["bitfinex","BTCUSD",1728288960228,0.157027,63683.0,63682.0,0.001644]
["bitfinex","BTCUSD",1728288960475,0.26457383,63683.0,63682.0,0.001644]
["bitfinex","BTCUSD",1728288961193,0.26457383,63683.0,63682.0,0.08013139]
["bitfinex","BTCUSD",1728288962172,0.26457383,63683.0,63682.0,0.09213139]
["bitfinex","BTCUSD",1728288962173,0.26557383,63683.0,63682.0,0.09213139]
["bitfinex","BTCUSD",1728288962650,0.26657383,63683.0,63682.0,0.10313139]
["bitfinex","BTCUSD",1728288965886,0.26623949,63683.0,63682.0,0.10313139]
["bitfinex","BTCUSD",1728288968542,0.15869266,63683.0,63682.0,0.11344453]
["bitfinex","BTCUSD",1728288968785,0.26623949,63683.0,63682.0,0.20644453]
["bitfinex","BTCUSD",1728288969526,0.26623949,63683.0,63682.0,0.19613139]
["bitfinex","BTCUSD",1728288973005,0.15869266,63683.0,63682.0,0.3823181]
["bitfinex","BTCUSD",1728288973260,0.15869266,63683.0,63682.0,0.4632181]
["bitfinex","BTCUSD",1728288973261,0.159027,63683.0,63682.0,0.4632181]
["bitfinex","BTCUSD",1728288973506,0.002,63683.0,63682.0,0.4632181]
["bitfinex","BTCUSD",1728288974707,0.001,63683.0,63682.0,0.4522181]
["bitfinex","BTCUSD",1728288974959,0.001,63683.0,63682.0,0.4502181]
["bitfinex","BTCUSD",1728288975912,0.158027,63683.0,63682.0,0.4632181]
["bitfinex","BTCUSD",1728288976370,0.157027,63683.0,63682.0,0.4532181]
["bitfinex","BTCUSD",1728288976616,0.157025,63684.0,63683.0,0.023]
["bitfinex","BTCUSD",1728288976868,0.157025,63684.0,63683.0,0.2646741]
["bitfinex","BTCUSD",1728288977779,0.157025,63684.0,63683.0,0.2746741]
["bitfinex","BTCUSD",1728288978215,0.157025,63684.0,63683.0,0.2646741]
["bitfinex","BTCUSD",1728288978714,0.157025,63684.0,63683.0,0.2786741]
["bitfinex","BTCUSD",1728288979164,0.157025,63684.0,63683.0,0.2646741]
["bitfinex","BTCUSD",1728288979391,0.157025,63684.0,63683.0,0.2786741]
["bitfinex","BTCUSD",1728288979850,0.157025,63684.0,63683.0,0.2926741]
["bitfinex","BTCUSD",1728288981938,0.001646,63699.0,63687.0,0.314034]
["bitfinex","BTCUSD",1728288982182,0.313998,63695.0,63691.0,0.023]
["bitfinex","BTCUSD",1728288982420,0.23636378,63696.0,63692.0,0.16318671]
["bitfinex","BTCUSD",1728288982421,0.157001,63694.0,63692.0,0.16318671]
["bitfinex","BTCUSD",1728288982653,0.157001,63694.0,63692.0,0.2416741]
["bitfinex","BTCUSD",1728288982895,0.31399,63697.0,63692.0,0.2416741]
["bitfinex","BTCUSD",1728288982896,0.157003,63693.0,63692.0,0.2416741]
["bitfinex","BTCUSD",1728288983819,0.313997,63695.0,63692.0,0.2416741]
["bitfinex","BTCUSD",1728288984050,0.157003,63693.0,63692.0,0.2686741]
["bitfinex","BTCUSD",1728288984300,0.157,63695.0,63692.0,0.2686741]
["bitfinex","BTCUSD",1728288984540,0.42153183,63698.0,63692.0,0.2556741]
["bitfinex","BTCUSD",1728288984775,0.156996,63696.0,63693.0,0.00313969]
["bitfinex","BTCUSD",1728288985016,0.156996,63696.0,63693.0,0.24481379]
["bitfinex","BTCUSD",1728288985509,0.10754683,63698.0,63693.0,0.24481379]
["bitfinex","BTCUSD",1728288985739,0.001646,63699.0,63695.0,0.179997]
["bitfinex","BTCUSD",1728288985955,0.001646,63699.0,63696.0,0.26088671]
["bitfinex","BTCUSD",1728288986191,0.001646,63699.0,63696.0,0.3393741]
["bitfinex","BTCUSD",1728288986442,0.001646,63699.0,63698.0,0.023]
["bitfinex","BTCUSD",1728288986675,0.001646,63699.0,63698.0,0.33601179]
["bitfinex","BTCUSD",1728288987145,0.001646,63699.0,63698.0,0.49300179]
["bitfinex","BTCUSD",1728288987385,0.001646,63699.0,63698.0,0.33601179]
["bitfinex","BTCUSD",1728288988204,0.001646,63699.0,63698.0,0.2736741]
["bitfinex","BTCUSD",1728288988878,0.001646,63699.0,63698.0,0.2876741]
["bitfinex","BTCUSD",1728288989241,0.001646,63699.0,63698.0,0.2736741]
["bitfinex","BTCUSD",1728288989442,0.001646,63699.0,63698.0,0.2876741]
["bitfinex","BTCUSD",1728288989800,0.001646,63699.0,63698.0,0.2736741]
["bitfinex","BTCUSD",1728288990004,0.001646,63699.0,63698.0,0.2786741]
["bitfinex","BTCUSD",1728288990222,0.001646,63699.0,63698.0,0.2926741]
["bitfinex","BTCUSD",1728288990855,0.001646,63699.0,63698.0,0.2786741]
["bitfinex","BTCUSD",1728288991072,0.001646,63699.0,63698.0,0.2926741]
["bitfinex","BTCUSD",1728288991283,0.158634,63699.0,63698.0,0.2926741]
["bitfinex","BTCUSD",1728288991585,0.158634,63699.0,63698.0,0.2786741]
["bitfinex","BTCUSD",1728288992012,0.158634,63699.0,63698.0,0.2926741]
["bitfinex","BTCUSD",1728288992453,0.158634,63699.0,63698.0,0.2786741]
["bitfinex","BTCUSD",1728288992657,0.158634,63699.0,63698.0,0.2926741]
["bitfinex","BTCUSD",1728288993066,0.158634,63699.0,63698.0,0.2786741]
["bitfinex","BTCUSD",1728288993268,0.158634,63699.0,63698.0,0.2926741]
["bitfinex","BTCUSD",1728288993492,0.158634,63699.0,63698.0,0.2786741]
["bitfinex","BTCUSD",1728288993716,0.158634,63699.0,63698.0,0.2926741]
["bitfinex","BTCUSD",1728288994162,0.158634,63699.0,63698.0,0.2786741]
["bitfinex","BTCUSD",1728288994637,0.158634,63699.0,63698.0,0.2926741]
["bitfinex","BTCUSD",1728288995094,0.158634,63699.0,63698.0,0.2786741]
["bitfinex","BTCUSD",1728288995554,0.158634,63699.0,63698.0,0.2926741]
["bitfinex","BTCUSD",1728288995990,0.158634,63699.0,63698.0,0.2786741]
["bitfinex","BTCUSD",1728288996400,0.158634,63699.0,63698.0,0.2926741]
["bitfinex","BTCUSD",1728288996751,0.158634,63699.0,63698.0,0.2646741]
["bitfinex","BTCUSD",1728288996962,0.158634,63699.0,63698.0,0.2926741]
["bitfinex","BTCUSD",1728288999818,0.158634,63699.0,63698.0,0.2646741]
["bitfinex","BTCUSD",1728289000024,0.158634,63699.0,63698.0,0.2786741]
["bitfinex","BTCUSD",1728289000428,0.158634,63699.0,63698.0,0.2916741]
["bitfinex","BTCUSD",1728289000984,0.158634,63699.0,63698.0,0.2786741]
["bitfinex","BTCUSD",1728289001206,0.158634,63699.0,63698.0,0.2906741]
["bitfinex","BTCUSD",1728289001662,0.158634,63699.0,63698.0,0.2786741]
["bitfinex","BTCUSD",1728289002306,0.158634,63699.0,63698.0,0.2646741]
["bitfinex","BTCUSD",1728289002527,0.158634,63699.0,63698.0,0.2786741]
["bitfinex","BTCUSD",1728289003186,0.158634,63699.0,63698.0,0.2916741]
["bitfinex","BTCUSD",1728289003820,0.001646,63699.0,63698.0,0.2916741]
["bitfinex","BTCUSD",1728289004507,0.158634,63699.0,63698.0,0.2916741]
["bitfinex","BTCUSD",1728289004934,0.158634,63699.0,63698.0,0.2786741]
["bitfinex","BTCUSD",1728289005386,0.158634,63699.0,63698.0,0.2646741]
["bitfinex","BTCUSD",1728289005839,0.158634,63699.0,63698.0,0.2786741]
["bitfinex","BTCUSD",1728289006055,0.158634,63699.0,63698.0,0.2646741]
["bitfinex","BTCUSD",1728289006274,0.158634,63699.0,63698.0,0.2916741]
["bitfinex","BTCUSD",1728289006722,0.158634,63699.0,63698.0,0.2786741]
["bitfinex","BTCUSD",1728289006917,0.158634,63699.0,63698.0,0.2926741]
["bitfinex","BTCUSD",1728289010031,0.001646,63699.0,63698.0,0.2926741]
["bitfinex","BTCUSD",1728289012063,0.158634,63699.0,63698.0,0.2926741]
["bitfinex","BTCUSD",1728289013692,0.158634,63699.0,63698.0,0.10648739]
["bitfinex","BTCUSD",1728289014607,0.001646,63699.0,63698.0,0.2926741]
["bitfinex","BTCUSD",1728289015097,0.001646,63699.0,63698.0,0.29581356]
["bitfinex","BTCUSD",1728289015543,0.001646,63699.0,63698.0,0.26781356]
["bitfinex","BTCUSD",1728289016005,0.001646,63699.0,63698.0,0.45280356]
["bitfinex","BTCUSD",1728289016135,0.001646,63699.0,63698.0,0.4356641]
["bitfinex","BTCUSD",1728289016375,0.001646,63699.0,63698.0,0.2646741]
["bitfinex","BTCUSD",1728289016572,0.001646,63699.0,63698.0,0.2926741]
["bitfinex","BTCUSD",1728289016772,0.001646,63699.0,63698.0,0.2786741]
["bitfinex","BTCUSD",1728289017687,0.001646,63699.0,63698.0,0.28181353]
["bitfinex","BTCUSD",1728289017909,0.001646,63699.0,63698.0,0.43880353]
["bitfinex","BTCUSD",1728289018145,0.001646,63699.0,63698.0,0.4356641]
["bitfinex","BTCUSD",1728289018372,0.001646,63699.0,63698.0,0.2786741]
["bitfinex","BTCUSD",1728289018595,0.001646,63699.0,63698.0,0.43880352]
["bitfinex","BTCUSD",1728289018810,0.001646,63699.0,63698.0,0.2786741]
["bitfinex","BTCUSD",1728289019039,0.001646,63699.0,63698.0,0.29581355]
["bitfinex","BTCUSD",1728289019504,0.001646,63699.0,63698.0,0.28181355]
["bitfinex","BTCUSD",1728289019733,0.001646,63699.0,63698.0,0.29581355]
["bitfinex","BTCUSD",1728289019996,0.001646,63699.0,63698.0,0.28181355]
["bitfinex","BTCUSD",1728289020217,0.001646,63699.0,63698.0,0.53656071]
["bitfinex","BTCUSD",1728289020443,0.001646,63699.0,63698.0,0.4496641]
["bitfinex","BTCUSD",1728289020687,0.001646,63699.0,63698.0,1.43049041]
["bitfinex","BTCUSD",1728289020959,0.001646,63699.0,63698.0,1.44449041]
["bitfinex","BTCUSD",1728289021198,0.001646,63699.0,63698.0,1.44649041]
["bitfinex","BTCUSD",1728289022133,0.001646,63699.0,63698.0,1.44449041]
["bitfinex","BTCUSD",1728289022605,0.001646,63699.0,63698.0,1.49073188]
["bitfinex","BTCUSD",1728289029245,0.001646,63699.0,63698.0,1.5204195]
["bitfinex","BTCUSD",1728289029694,0.001646,63699.0,63698.0,1.53453984]
["bitfinex","BTCUSD",1728289029972,0.001646,63699.0,63698.0,1.56600984]
["bitfinex","BTCUSD",1728289031262,0.001646,63699.0,63698.0,1.56600612]
["bitfinex","BTCUSD",1728289031913,0.001646,63699.0,63698.0,1.52400612]
["bitfinex","BTCUSD",1728289032128,0.001646,63699.0,63698.0,1.53800612]
["bitfinex","BTCUSD",1728289032341,0.001646,63699.0,63698.0,1.50576465]
["bitfinex","BTCUSD",1728289032867,0.001646,63699.0,63698.0,1.49176465]
["bitfinex","BTCUSD",1728289033071,0.001646,63699.0,63698.0,1.50576465]
["bitfinex","BTCUSD",1728289034984,0.001646,63699.0,63698.0,1.47774364]
["bitfinex","BTCUSD",1728289035397,0.001646,63699.0,63698.0,1.50574364]
["bitfinex","BTCUSD",1728289035609,0.001646,63699.0,63698.0,1.65493035]
["bitfinex","BTCUSD",1728289035825,0.001646,63699.0,63698.0,1.64093035]
["bitfinex","BTCUSD",1728289036030,0.001646,63699.0,63698.0,1.65493035]
["bitfinex","BTCUSD",1728289036264,0.001646,63699.0,63698.0,1.66893035]
["bitfinex","BTCUSD",1728289036708,0.001646,63699.0,63698.0,1.65493035]
["bitfinex","BTCUSD",1728289037161,0.001646,63699.0,63698.0,1.49174364]
["bitfinex","BTCUSD",1728289037403,0.001646,63699.0,63698.0,1.59929047]
["bitfinex","BTCUSD",1728289037909,0.001646,63699.0,63698.0,1.63423474]
["bitfinex","BTCUSD",1728289038137,0.001646,63699.0,63698.0,1.64823474]
["bitfinex","BTCUSD",1728289038361,0.001646,63699.0,63698.0,1.64623474]
["bitfinex","BTCUSD",1728289038601,0.001646,63699.0,63698.0,1.80942145]
["bitfinex","BTCUSD",1728289038830,0.001646,63699.0,63698.0,1.79542145]
["bitfinex","BTCUSD",1728289039067,0.001646,63699.0,63698.0,1.82342145]
["bitfinex","BTCUSD",1728289039301,0.001646,63699.0,63698.0,1.82542145]
["bitfinex","BTCUSD",1728289039986,0.001646,63699.0,63698.0,1.77647718]
["bitfinex","BTCUSD",1728289040223,0.001646,63699.0,63698.0,1.82337901]
["bitfinex","BTCUSD",1728289041125,0.001646,63699.0,63698.0,1.81137901]
["bitfinex","BTCUSD",1728289041352,0.001646,63699.0,63698.0,1.76247718]
["bitfinex","BTCUSD",1728289041574,0.001646,63699.0,63698.0,1.74847718]
["bitfinex","BTCUSD",1728289042052,0.001646,63699.0,63698.0,1.77668228]
["bitfinex","BTCUSD",1728289042279,0.001646,63699.0,63698.0,1.76268228]
["bitfinex","BTCUSD",1728289042761,0.001646,63699.0,63698.0,1.75368228]
["bitfinex","BTCUSD",1728289042993,0.001646,63699.0,63698.0,1.76768228]
["bitfinex","BTCUSD",1728289043219,0.001646,63699.0,63698.0,3.26768228]
["bitfinex","BTCUSD",1728289043662,0.001646,63699.0,63698.0,3.28168228]
["bitfinex","BTCUSD",1728289044361,0.001646,63699.0,63698.0,3.26768228]
["bitfinex","BTCUSD",1728289044571,0.001646,63699.0,63698.0,3.28168228]
["bitfinex","BTCUSD",1728289044788,0.001646,63699.0,63698.0,3.28368228]
["bitfinex","BTCUSD",1728289045448,0.001646,63699.0,63698.0,3.26968228]
["bitfinex","BTCUSD",1728289045698,0.001646,63699.0,63698.0,3.28371781]
["bitfinex","BTCUSD",1728289045909,0.001646,63699.0,63698.0,3.26971781]
["bitfinex","BTCUSD",1728289046136,0.001646,63699.0,63698.0,3.28371781]
["bitfinex","BTCUSD",1728289046894,0.001646,63699.0,63698.0,3.39107551]
["bitfinex","BTCUSD",1728289047083,0.001646,63699.0,63698.0,3.43794776]
["bitfinex","BTCUSD",1728289049353,0.001646,63699.0,63698.0,3.43793145]
["bitfinex","BTCUSD",1728289050490,0.001646,63699.0,63698.0,3.46136757]
["bitfinex","BTCUSD",1728289050705,0.001646,63699.0,63698.0,3.46132766]
["bitfinex","BTCUSD",1728289051148,0.001646,63699.0,63698.0,3.3910592]
["bitfinex","BTCUSD",1728289051384,0.001646,63699.0,63698.0,3.47075048]
["bitfinex","BTCUSD",1728289051688,0.001646,63699.0,63698.0,3.47775048]
["bitfinex","BTCUSD",1728289051943,0.001646,63699.0,63698.0,3.35420667]
["bitfinex","BTCUSD",1728289052180,0.001646,63699.0,63698.0,3.47064871]
["bitfinex","BTCUSD",1728289052415,0.001646,63699.0,63698.0,3.48064871]
["bitfinex","BTCUSD",1728289052668,0.001646,63699.0,63698.0,3.56235743]
["bitfinex","BTCUSD",1728289052909,0.001646,63699.0,63698.0,3.54835743]
["bitfinex","BTCUSD",1728289053146,0.001646,63699.0,63698.0,3.74092829]
["bitfinex","BTCUSD",1728289053386,0.001646,63699.0,63698.0,3.55735743]
["bitfinex","BTCUSD",1728289053636,0.001646,63699.0,63698.0,3.54835743]
["bitfinex","BTCUSD",1728289053881,0.001646,63699.0,63698.0,3.73091867]
["bitfinex","BTCUSD",1728289054120,0.001646,63699.0,63698.0,3.59238175]
["bitfinex","BTCUSD",1728289054301,0.001646,63699.0,63698.0,3.53935743]
["bitfinex","BTCUSD",1728289054570,0.001646,63699.0,63698.0,3.37295743]
["bitfinex","BTCUSD",1728289055047,0.001646,63699.0,63698.0,3.37395743]
["bitfinex","BTCUSD",1728289055580,0.23636378,63717.0,63704.0,0.001]
["bitfinex","BTCUSD",1728289055816,0.23636378,63717.0,63716.0,0.211416]
["bitfinex","BTCUSD",1728289056031,0.23636378,63717.0,63716.0,0.22557102]
["bitfinex","BTCUSD",1728289056273,0.0752,63723.0,63717.0,0.211413]
["bitfinex","BTCUSD",1728289056521,0.0752,63723.0,63717.0,1.02453931]
["bitfinex","BTCUSD",1728289056741,0.0752,63723.0,63717.0,1.14697439]
["bitfinex","BTCUSD",1728289056980,0.0752,63723.0,63717.0,1.13282732]
["bitfinex","BTCUSD",1728289057923,0.0752,63723.0,63717.0,1.14682732]
["bitfinex","BTCUSD",1728289058146,0.0752,63723.0,63717.0,1.47320074]
["bitfinex","BTCUSD",1728289058383,0.0752,63723.0,63717.0,1.45920074]
["bitfinex","BTCUSD",1728289058609,0.0752,63723.0,63717.0,1.47320074]
["bitfinex","BTCUSD",1728289058841,0.0752,63723.0,63717.0,1.48720074]
["bitfinex","BTCUSD",1728289059070,0.169423,63718.0,63717.0,1.30101403]
["bitfinex","BTCUSD",1728289059844,0.169423,63718.0,63717.0,1.28701403]
["bitfinex","BTCUSD",1728289060085,0.169423,63718.0,63717.0,1.28691723]
["bitfinex","BTCUSD",1728289060335,0.169423,63718.0,63717.0,1.30991723]
["bitfinex","BTCUSD",1728289060572,0.076023,63718.0,63717.0,1.45910394]
["bitfinex","BTCUSD",1728289060786,0.000823,63718.0,63717.0,1.48710394]
["bitfinex","BTCUSD",1728289061230,0.000823,63718.0,63717.0,0.65997763]
["bitfinex","BTCUSD",1728289061452,0.000823,63718.0,63717.0,0.51079092]
["bitfinex","BTCUSD",1728289061673,0.000823,63718.0,63717.0,0.49679092]
["bitfinex","BTCUSD",1728289061920,0.000823,63718.0,63717.0,0.48279092]
["bitfinex","BTCUSD",1728289062145,0.000823,63718.0,63717.0,0.32584792]
["bitfinex","BTCUSD",1728289062363,0.000823,63718.0,63717.0,0.4530871]
["bitfinex","BTCUSD",1728289062609,0.000823,63718.0,63717.0,0.49673194]
["bitfinex","BTCUSD",1728289062845,0.000823,63718.0,63717.0,0.4670871]
["bitfinex","BTCUSD",1728289063544,0.000823,63718.0,63717.0,0.3241441]
["bitfinex","BTCUSD",1728289063545,0.177423,63718.0,63717.0,0.3241441]
["bitfinex","BTCUSD",1728289064004,0.177423,63718.0,63717.0,0.2961441]
["bitfinex","BTCUSD",1728289064245,0.177423,63718.0,63717.0,0.3241441]
["bitfinex","BTCUSD",1728289064717,0.177423,63718.0,63717.0,0.4670871]
["bitfinex","BTCUSD",1728289065191,0.177423,63718.0,63717.0,0.4810871]
["bitfinex","BTCUSD",1728289065656,0.177423,63718.0,63717.0,0.3241441]
["bitfinex","BTCUSD",1728289065894,0.177423,63718.0,63717.0,0.2926741]
["bitfinex","BTCUSD",1728289066112,0.334364,63718.0,63717.0,0.2926741]
["bitfinex","BTCUSD",1728289066359,0.177423,63718.0,63717.0,0.2926741]
["bitfinex","BTCUSD",1728289066849,0.334364,63718.0,63717.0,0.2926741]
["bitfinex","BTCUSD",1728289067134,0.334364,63718.0,63717.0,0.3241341]
["bitfinex","BTCUSD",1728289067349,0.334364,63718.0,63717.0,0.2926741]
["bitfinex","BTCUSD",1728289068340,0.334364,63718.0,63717.0,0.2786741]
["bitfinex","BTCUSD",1728289068437,0.156941,63718.0,63717.0,0.2786741]
["bitfinex","BTCUSD",1728289068676,0.156941,63718.0,63717.0,0.2926741]
["bitfinex","BTCUSD",1728289069612,0.156941,63718.0,63717.0,0.2786741]
["bitfinex","BTCUSD",1728289070293,0.156941,63718.0,63717.0,0.2646741]
["bitfinex","BTCUSD",1728289070552,0.156941,63718.0,63717.0,0.2926741]
["bitfinex","BTCUSD",1728289070797,0.156941,63718.0,63717.0,0.2786741]
["bitfinex","BTCUSD",1728289071053,0.156941,63718.0,63717.0,0.2646741]
["bitfinex","BTCUSD",1728289071290,0.156941,63718.0,63717.0,0.2926741]
["bitfinex","BTCUSD",1728289071537,0.334641,63718.0,63717.0,0.2926741]
["bitfinex","BTCUSD",1728289072924,0.334641,63718.0,63717.0,0.2696741]
["bitfinex","BTCUSD",1728289076257,0.335463,63718.0,63717.0,0.2696741]
["bitfinex","BTCUSD",1728289081110,0.157763,63718.0,63717.0,0.29664151]
["bitfinex","BTCUSD",1728289081368,0.000822,63718.0,63717.0,0.75803134]
["bitfinex","BTCUSD",1728289081611,0.000822,63718.0,63717.0,0.81921285]
["bitfinex","BTCUSD",1728289081871,0.000822,63718.0,63717.0,2.31921285]
["bitfinex","BTCUSD",1728289082119,0.000822,63718.0,63717.0,2.32121285]
["bitfinex","BTCUSD",1728289082629,0.000822,63718.0,63717.0,3.23933916]
["bitfinex","BTCUSD",1728289083120,0.000822,63718.0,63717.0,3.29559425]
["bitfinex","BTCUSD",1728289083383,0.000822,63718.0,63717.0,3.33101261]
["bitfinex","BTCUSD",1728289083606,0.000822,63718.0,63717.0,3.31901261]
["bitfinex","BTCUSD",1728289083837,0.000822,63718.0,63717.0,3.30501261]
["bitfinex","BTCUSD",1728289084072,0.000822,63718.0,63717.0,3.31904769]
["bitfinex","BTCUSD",1728289084303,0.000822,63718.0,63717.0,3.33104769]
["bitfinex","BTCUSD",1728289084546,0.000822,63718.0,63717.0,3.28419125]
["bitfinex","BTCUSD",1728289084776,0.000822,63718.0,63717.0,3.22337424]
["bitfinex","BTCUSD",1728289085014,0.000822,63718.0,63717.0,3.23737424]
["bitfinex","BTCUSD",1728289085246,0.000822,63718.0,63717.0,3.23937424]
["bitfinex","BTCUSD",1728289086893,0.000822,63718.0,63717.0,3.28619125]
["bitfinex","BTCUSD",1728289088343,0.000822,63718.0,63717.0,3.28419125]
["bitfinex","BTCUSD",1728289088577,0.000822,63718.0,63717.0,3.28782817]
["bitfinex","BTCUSD",1728289089054,0.000822,63718.0,63717.0,3.28782578]
["bitfinex","BTCUSD",1728289089288,0.23636378,63726.0,63725.0,0.213384]
["bitfinex","BTCUSD",1728289089544,0.23636378,63726.0,63725.0,0.77470123]
["bitfinex","BTCUSD",1728289089770,0.000823,63732.0,63730.0,0.15691]
["bitfinex","BTCUSD",1728289090000,0.000823,63732.0,63731.0,0.18618671]
["bitfinex","BTCUSD",1728289090251,0.000823,63732.0,63731.0,0.2646741]
["bitfinex","BTCUSD",1728289091455,0.000823,63732.0,63731.0,0.65628993]
["bitfinex","BTCUSD",1728289091687,0.000823,63732.0,63731.0,0.78559264]
["bitfinex","BTCUSD",1728289091913,0.000823,63732.0,63731.0,0.77159264]
["bitfinex","BTCUSD",1728289092368,0.000823,63732.0,63731.0,0.78559264]
["bitfinex","BTCUSD",1728289092598,0.000823,63732.0,63731.0,0.77159264]
["bitfinex","BTCUSD",1728289092825,0.000823,63732.0,63731.0,0.78559264]
["bitfinex","BTCUSD",1728289093064,0.000823,63732.0,63731.0,0.78759264]
["bitfinex","BTCUSD",1728289093293,0.000823,63732.0,63731.0,0.80159264]
["bitfinex","BTCUSD",1728289094202,0.000823,63732.0,63731.0,0.79959264]
["bitfinex","BTCUSD",1728289094650,0.000823,63732.0,63731.0,0.78759264]
["bitfinex","BTCUSD",1728289094869,0.000823,63732.0,63731.0,0.80159264]
["bitfinex","BTCUSD",1728289096262,0.000823,63732.0,63731.0,1.71481895]
["bitfinex","BTCUSD",1728289096516,0.000823,63732.0,63731.0,1.81481895]
["bitfinex","BTCUSD",1728289096763,0.000823,63732.0,63731.0,1.86156545]
["bitfinex","BTCUSD",1728289097043,0.000823,63732.0,63731.0,1.85476073]
["bitfinex","BTCUSD",1728289097275,0.000823,63732.0,63731.0,1.84076073]
["bitfinex","BTCUSD",1728289097520,0.000823,63732.0,63731.0,1.80801578]
["bitfinex","BTCUSD",1728289097998,0.000823,63733.0,63732.0,0.263907]
["bitfinex","BTCUSD",1728289098241,0.000823,63733.0,63732.0,0.66742987]
["bitfinex","BTCUSD",1728289098482,0.000823,63733.0,63732.0,0.74591726]
["bitfinex","BTCUSD",1728289098707,0.000823,63733.0,63732.0,2.24591726]
["bitfinex","BTCUSD",1728289098938,0.000823,63733.0,63732.0,2.42431726]
["bitfinex","BTCUSD",1728289099666,0.000823,63733.0,63732.0,2.49438179]
["bitfinex","BTCUSD",1728289099889,0.23636378,63749.0,63748.0,0.31887383]
["bitfinex","BTCUSD",1728289100105,0.23636378,63749.0,63748.0,1.39981865]
["bitfinex","BTCUSD",1728289100327,0.000862,63750.0,63749.0,0.211325]
["bitfinex","BTCUSD",1728289100545,0.000862,63750.0,63749.0,0.37451171]
["bitfinex","BTCUSD",1728289100787,0.000862,63750.0,63749.0,0.4529991]
["bitfinex","BTCUSD",1728289101522,0.000862,63750.0,63749.0,0.4549991]
["bitfinex","BTCUSD",1728289101773,0.000862,63750.0,63749.0,0.5829954]
["bitfinex","BTCUSD",1728289102464,0.000862,63750.0,63749.0,0.5849954]
["bitfinex","BTCUSD",1728289102699,0.000862,63750.0,63749.0,0.5829954]
["bitfinex","BTCUSD",1728289102947,0.000862,63750.0,63749.0,0.5689954]
["bitfinex","BTCUSD",1728289103170,0.000862,63750.0,63749.0,0.5709954]
["bitfinex","BTCUSD",1728289103423,0.000862,63750.0,63749.0,0.5989954]
["bitfinex","BTCUSD",1728289103655,0.000862,63750.0,63749.0,0.5969954]
["bitfinex","BTCUSD",1728289103879,0.000862,63750.0,63749.0,0.5829954]
["bitfinex","BTCUSD",1728289104098,0.000862,63750.0,63749.0,0.5969954]
["bitfinex","BTCUSD",1728289104595,0.000862,63750.0,63749.0,0.49050801]
["bitfinex","BTCUSD",1728289105064,0.000862,63750.0,63749.0,0.51850801]
["bitfinex","BTCUSD",1728289105753,0.000862,63750.0,63749.0,1.33081132]
["bitfinex","BTCUSD",1728289105995,0.000862,63750.0,63749.0,1.13139002]
["bitfinex","BTCUSD",1728289106227,0.000862,63750.0,63749.0,1.11739002]
["bitfinex","BTCUSD",1728289106708,0.000862,63750.0,63749.0,1.28825502]
["bitfinex","BTCUSD",1728289106954,0.000862,63750.0,63749.0,1.27425502]
["bitfinex","BTCUSD",1728289107173,0.000862,63750.0,63749.0,1.11739002]
["bitfinex","BTCUSD",1728289107854,0.000862,63750.0,63749.0,1.08593002]
["bitfinex","BTCUSD",1728289108359,0.000862,63750.0,63749.0,1.09993002]
["bitfinex","BTCUSD",1728289108601,0.157724,63750.0,63749.0,1.09993002]
["bitfinex","BTCUSD",1728289108829,0.000862,63750.0,63749.0,1.09993002]
["bitfinex","BTCUSD",1728289109953,0.000862,63750.0,63749.0,1.08593002]
["bitfinex","BTCUSD",1728289110085,0.000862,63750.0,63749.0,1.09993002]
["bitfinex","BTCUSD",1728289110530,0.234424,63750.0,63749.0,1.09993002]
["bitfinex","BTCUSD",1728289110937,0.077562,63750.0,63749.0,1.09993002]
["bitfinex","BTCUSD",1728289111595,0.077562,63750.0,63749.0,0.28762671]
["bitfinex","BTCUSD",1728289112044,0.000862,63750.0,63749.0,0.28762671]
["bitfinex","BTCUSD",1728289115349,0.000862,63750.0,63749.0,0.44449171]
["bitfinex","BTCUSD",1728289116530,0.000862,63750.0,63749.0,0.47595171]
["bitfinex","BTCUSD",1728289118314,0.000862,63750.0,63749.0,0.63913842]
["bitfinex","BTCUSD",1728289119770,0.000862,63750.0,63749.0,0.64113842]
["bitfinex","BTCUSD",1728289119986,0.000862,63750.0,63749.0,2.14113842]
["bitfinex","BTCUSD",1728289120452,0.000862,63750.0,63749.0,2.12713842]
["bitfinex","BTCUSD",1728289120681,0.000862,63750.0,63749.0,2.12739508]
["bitfinex","BTCUSD",1728289120910,0.000862,63750.0,63749.0,0.65539508]
["bitfinex","BTCUSD",1728289121146,0.000862,63750.0,63749.0,0.64139508]
["bitfinex","BTCUSD",1728289121377,0.000862,63750.0,63749.0,0.63939508]
["bitfinex","BTCUSD",1728289121608,0.000862,63750.0,63749.0,0.65339508]
["bitfinex","BTCUSD",1728289121833,0.000862,63750.0,63749.0,0.63939508]
["bitfinex","BTCUSD",1728289122331,0.000862,63750.0,63749.0,0.65339508]
["bitfinex","BTCUSD",1728289122538,0.000862,63750.0,63749.0,0.63939508]
["bitfinex","BTCUSD",1728289123226,0.000862,63750.0,63749.0,0.65339508]
["bitfinex","BTCUSD",1728289123450,0.000862,63750.0,63749.0,1.46569839]
["bitfinex","BTCUSD",1728289123678,0.000862,63750.0,63749.0,1.43769839]
["bitfinex","BTCUSD",1728289123901,0.000862,63750.0,63749.0,1.46569839]
["bitfinex","BTCUSD",1728289124370,0.000862,63750.0,63749.0,1.48850801]
["bitfinex","BTCUSD",1728289124599,0.000862,63750.0,63749.0,1.47450801]
["bitfinex","BTCUSD",1728289125572,0.000862,63750.0,63749.0,1.43744173]
["bitfinex","BTCUSD",1728289125818,0.000862,63750.0,63749.0,1.47454808]
["bitfinex","BTCUSD",1728289126040,0.000862,63750.0,63749.0,1.48854808]
["bitfinex","BTCUSD",1728289127860,0.000862,63750.0,63749.0,1.59609491]
["bitfinex","BTCUSD",1728289129222,0.000862,63750.0,63749.0,1.48854461]
["bitfinex","BTCUSD",1728289129469,0.000862,63750.0,63749.0,1.3253579]
["bitfinex","BTCUSD",1728289132806,0.000862,63750.0,63749.0,1.32537579]
["bitfinex","BTCUSD",1728289134423,0.000862,63750.0,63749.0,1.30253224]
["bitfinex","BTCUSD",1728289134864,0.000862,63750.0,63749.0,1.12266724]
["bitfinex","BTCUSD",1728289135130,0.000862,63750.0,63749.0,1.27953224]
["bitfinex","BTCUSD",1728289135353,0.000862,63750.0,63749.0,0.46722893]
["bitfinex","BTCUSD",1728289135578,0.000862,63750.0,63749.0,0.45322893]
["bitfinex","BTCUSD",1728289135803,0.000862,63750.0,63749.0,0.46722893]
["bitfinex","BTCUSD",1728289136282,0.000862,63750.0,63749.0,0.47595171]
["bitfinex","BTCUSD",1728289136502,0.000862,63750.0,63749.0,0.4765282]
["bitfinex","BTCUSD",1728289136733,0.000862,63750.0,63749.0,0.4905282]
["bitfinex","BTCUSD",1728289138114,0.000862,63750.0,63749.0,0.5045282]
["bitfinex","BTCUSD",1728289138343,0.000862,63750.0,63749.0,0.4905282]
["bitfinex","BTCUSD",1728289138552,0.000862,63750.0,63749.0,0.5045282]
["bitfinex","BTCUSD",1728289138768,0.000862,63750.0,63749.0,0.75921491]
["bitfinex","BTCUSD",1728289139241,0.000862,63750.0,63749.0,0.78207859]
["bitfinex","BTCUSD",1728289141105,0.000862,63750.0,63749.0,0.75921491]
["bitfinex","BTCUSD",1728289141350,0.000862,63750.0,63749.0,1.57151822]
["bitfinex","BTCUSD",1728289141569,0.157724,63750.0,63749.0,1.15996651]
["bitfinex","BTCUSD",1728289141798,0.249824,63750.0,63749.0,0.92802939]
["bitfinex","BTCUSD",1728289142041,0.324824,63750.0,63749.0,0.92802939]
["bitfinex","BTCUSD",1728289142516,0.324824,63750.0,63749.0,0.91402939]
["bitfinex","BTCUSD",1728289142772,0.324824,63750.0,63749.0,0.08772608]
["bitfinex","BTCUSD",1728289142773,0.39531465,63750.0,63749.0,0.08772608]
["bitfinex","BTCUSD",1728289142997,0.39531465,63750.0,63749.0,0.10072608]
["bitfinex","BTCUSD",1728289143229,0.39531465,63750.0,63749.0,0.11072608]
["bitfinex","BTCUSD",1728289143449,0.39531465,63750.0,63749.0,0.09772608]
["bitfinex","BTCUSD",1728289143672,0.324824,63750.0,63749.0,0.09972608]
["bitfinex","BTCUSD",1728289143894,0.37187482,63750.0,63749.0,0.09972608]
["bitfinex","BTCUSD",1728289144133,0.37187482,63750.0,63749.0,0.08544]
["bitfinex","BTCUSD",1728289144134,0.43237083,63750.0,63749.0,0.08544]
["bitfinex","BTCUSD",1728289144625,0.324824,63750.0,63749.0,0.07544]
["bitfinex","BTCUSD",1728289144829,0.324824,63750.0,63749.0,0.07844]
["bitfinex","BTCUSD",1728289145040,0.324824,63750.0,63749.0,0.07644]
["bitfinex","BTCUSD",1728289145325,0.324824,63750.0,63749.0,0.07844]
["bitfinex","BTCUSD",1728289145523,0.324824,63750.0,63749.0,0.08844]
["bitfinex","BTCUSD",1728289145745,0.324824,63750.0,63749.0,0.07844]
["bitfinex","BTCUSD",1728289145965,0.324824,63750.0,63749.0,0.08644]
["bitfinex","BTCUSD",1728289146398,0.324824,63750.0,63749.0,0.07344]
["bitfinex","BTCUSD",1728289146619,0.324824,63750.0,63749.0,0.08844]
["bitfinex","BTCUSD",1728289148175,0.324824,63750.0,63749.0,0.08144]
["bitfinex","BTCUSD",1728289148423,0.324824,63750.0,63749.0,0.08744]
["bitfinex","BTCUSD",1728289148857,0.324824,63750.0,63749.0,0.07944]
["bitfinex","BTCUSD",1728289149070,0.324824,63750.0,63749.0,0.07344]
["bitfinex","BTCUSD",1728289149335,0.324824,63750.0,63749.0,0.08744]
["bitfinex","BTCUSD",1728289150909,0.47186359,63750.0,63749.0,0.08744]
["bitfinex","BTCUSD",1728289151563,0.424824,63750.0,63749.0,0.08144]
["bitfinex","BTCUSD",1728289151833,0.47186359,63750.0,63749.0,0.08144]
["bitfinex","BTCUSD",1728289152017,0.47186359,63750.0,63749.0,0.07844]
["bitfinex","BTCUSD",1728289152489,0.47186359,63750.0,63749.0,0.07344]
["bitfinex","BTCUSD",1728289152717,0.424824,63750.0,63749.0,0.07344]
["bitfinex","BTCUSD",1728289157748,0.424824,63750.0,63749.0,0.08444]
["bitfinex","BTCUSD",1728289158229,0.424824,63750.0,63749.0,0.07344]
["bitfinex","BTCUSD",1728289158442,0.424824,63750.0,63749.0,0.07544]
["bitfinex","BTCUSD",1728289158657,0.424824,63750.0,63749.0,0.07744]
["bitfinex","BTCUSD",1728289158922,0.424824,63750.0,63749.0,0.07844]
["bitfinex","BTCUSD",1728289159130,0.47378081,63750.0,63749.0,0.07644]
["bitfinex","BTCUSD",1728289159368,0.156902,63734.0,63733.0,0.23800778]
["bitfinex","BTCUSD",1728289159587,0.39855502,63734.0,63733.0,0.23800778]
["bitfinex","BTCUSD",1728289160089,0.39855502,63734.0,63733.0,0.001644]
["bitfinex","BTCUSD",1728289161549,0.39855502,63734.0,63733.0,0.084124]
["bitfinex","BTCUSD",1728289162019,0.39855502,63734.0,63733.0,0.087124]
["bitfinex","BTCUSD",1728289162249,0.42314297,63734.0,63733.0,0.091124]
["bitfinex","BTCUSD",1728289162478,0.42314297,63734.0,63733.0,0.080124]
["bitfinex","BTCUSD",1728289162711,0.42314297,63734.0,63733.0,0.083124]
["bitfinex","BTCUSD",1728289163699,0.42314297,63734.0,63733.0,0.087124]
["bitfinex","BTCUSD",1728289164177,0.56868507,63734.0,63733.0,0.084124]
["bitfinex","BTCUSD",1728289164405,0.56868507,63734.0,63733.0,0.087124]
["bitfinex","BTCUSD",1728289165059,0.56868507,63734.0,63733.0,0.080124]
["bitfinex","BTCUSD",1728289165314,0.56868507,63734.0,63733.0,0.087124]
["bitfinex","BTCUSD",1728289165315,0.42314297,63734.0,63733.0,0.087124]
["bitfinex","BTCUSD",1728289165800,0.42314297,63734.0,63733.0,0.084124]
["bitfinex","BTCUSD",1728289166518,0.42314297,63734.0,63733.0,0.087124]
["bitfinex","BTCUSD",1728289170831,0.39855502,63734.0,63733.0,0.087124]
["bitfinex","BTCUSD",1728289172494,0.34241959,63734.0,63733.0,0.087124]
["bitfinex","BTCUSD",1728289180993,0.26431959,63734.0,63733.0,0.087124]
["bitfinex","BTCUSD",1728289182441,0.39260935,63734.0,63733.0,0.087124]
["bitfinex","BTCUSD",1728289182697,0.156939,63719.0,63711.0,0.23636378]
["bitfinex","BTCUSD",1728289182929,0.26435659,63719.0,63711.0,0.23636378]
["bitfinex","BTCUSD",1728289183175,0.36435659,63719.0,63711.0,0.23636378]
["bitfinex","BTCUSD",1728289183429,0.156941,63718.0,63711.0,0.23636378]
["bitfinex","BTCUSD",1728289183669,0.16023026,63718.0,63711.0,0.23636378]
["bitfinex","BTCUSD",1728289184403,0.156941,63718.0,63711.0,0.23636378]
["bitfinex","BTCUSD",1728289184642,0.32070243,63718.0,63711.0,0.23636378]
["bitfinex","BTCUSD",1728289185618,0.32070243,63718.0,63717.0,0.080124]
["bitfinex","BTCUSD",1728289188854,0.156941,63718.0,63717.0,0.080124]
["bitfinex","BTCUSD",1728289190734,0.156941,63718.0,63717.0,0.083124]
["bitfinex","BTCUSD",1728289191179,0.156941,63718.0,63717.0,0.086124]
["bitfinex","BTCUSD",1728289193758,0.156941,63718.0,63717.0,0.080124]
["bitfinex","BTCUSD",1728289194006,0.156941,63718.0,63717.0,0.088124]
["bitfinex","BTCUSD",1728289194752,0.156941,63718.0,63717.0,0.084124]
["bitfinex","BTCUSD",1728289194997,0.156941,63718.0,63717.0,0.087124]
["bitfinex","BTCUSD",1728289195480,0.156941,63718.0,63717.0,0.080124]
["bitfinex","BTCUSD",1728289197403,0.156941,63718.0,63717.0,0.082124]
["bitfinex","BTCUSD",1728289197639,0.156941,63718.0,63717.0,0.080124]
["bitfinex","BTCUSD",1728289197873,0.156941,63718.0,63717.0,0.085124]
["bitfinex","BTCUSD",1728289198105,0.156941,63718.0,63717.0,0.090124]
["bitfinex","BTCUSD",1728289198357,0.156941,63718.0,63717.0,0.080124]
["bitfinex","BTCUSD",1728289198593,0.156941,63718.0,63717.0,0.084124]
["bitfinex","BTCUSD",1728289198815,0.156941,63718.0,63717.0,0.082124]
["bitfinex","BTCUSD",1728289200032,0.156941,63718.0,63717.0,0.080124]
["bitfinex","BTCUSD",1728289200276,0.156941,63718.0,63717.0,0.085124]
["bitfinex","BTCUSD",1728289200737,0.156941,63718.0,63717.0,0.090124]
["bitfinex","BTCUSD",1728289203021,0.24594495,63718.0,63717.0,0.090124]
["bitfinex","BTCUSD",1728289203324,0.32633421,63718.0,63717.0,0.090124]
["bitfinex","BTCUSD",1728289203796,0.3733311,63718.0,63717.0,0.090124]
["bitfinex","BTCUSD",1728289204041,0.37004184,63718.0,63717.0,0.090124]
["bitfinex","BTCUSD",1728289204815,0.28106653,63718.0,63717.0,0.090124]
["bitfinex","BTCUSD",1728289205051,0.234041,63718.0,63717.0,0.090124]
["bitfinex","BTCUSD",1728289205292,0.36772704,63718.0,63717.0,0.090124]
["bitfinex","BTCUSD",1728289205778,0.32070243,63718.0,63717.0,0.090124]
["bitfinex","BTCUSD",1728289206503,0.26440157,63718.0,63717.0,0.090124]
["bitfinex","BTCUSD",1728289208206,0.42758828,63718.0,63717.0,0.090124]
["bitfinex","BTCUSD",1728289211111,0.26440157,63718.0,63717.0,0.090124]
["bitfinex","BTCUSD",1728289213520,0.26440157,63718.0,63717.0,0.085124]
["bitfinex","BTCUSD",1728289213765,0.28899605,63718.0,63717.0,0.085124]
["bitfinex","BTCUSD",1728289213981,0.28899605,63718.0,63717.0,0.086124]
["bitfinex","BTCUSD",1728289214210,0.28899605,63718.0,63717.0,0.081124]
["bitfinex","BTCUSD",1728289214678,0.35949139,63718.0,63717.0,0.085124]
["bitfinex","BTCUSD",1728289215139,0.35949139,63718.0,63717.0,0.090124]
["bitfinex","BTCUSD",1728289215365,0.28899605,63718.0,63717.0,0.090124]
["bitfinex","BTCUSD",1728289215604,0.35949139,63718.0,63717.0,0.090124]
["bitfinex","BTCUSD",1728289217812,0.35956433,63718.0,63717.0,0.090124]
["bitfinex","BTCUSD",1728289221541,0.28899605,63718.0,63717.0,0.090124]
["bitfinex","BTCUSD",1728289221981,0.35959118,63718.0,63717.0,0.090124]
["bitfinex","BTCUSD",1728289222696,0.28899605,63718.0,63717.0,0.090124]
["bitfinex","BTCUSD",1728289223583,0.38313538,63718.0,63717.0,0.090124]
["bitfinex","BTCUSD",1728289224980,0.27567481,63718.0,63717.0,0.090124]
["bitfinex","BTCUSD",1728289225218,0.38313538,63718.0,63717.0,0.090124]
["bitfinex","BTCUSD",1728289225671,0.28899605,63718.0,63717.0,0.090124]
["bitfinex","BTCUSD",1728289226606,0.40667021,63718.0,63717.0,0.090124]
["bitfinex","BTCUSD",1728289227737,0.28899605,63718.0,63717.0,0.090124]
["bitfinex","BTCUSD",1728289228641,0.26440157,63718.0,63717.0,0.090124]
["bitfinex","BTCUSD",1728289230376,0.26440157,63718.0,63717.0,0.085124]
["bitfinex","BTCUSD",1728289230583,0.31026403,63718.0,63717.0,0.085124]
["bitfinex","BTCUSD",1728289230986,0.31026403,63718.0,63717.0,0.080124]
["bitfinex","BTCUSD",1728289231161,0.31026403,63718.0,63717.0,0.086124]
["bitfinex","BTCUSD",1728289231869,0.31735503,63718.0,63717.0,0.091124]
["bitfinex","BTCUSD",1728289232304,0.31735503,63718.0,63717.0,0.086124]
["bitfinex","BTCUSD",1728289232591,0.31735503,63718.0,63717.0,0.092124]
["bitfinex","BTCUSD",1728289235360,0.20989446,63718.0,63717.0,0.44708311]
["bitfinex","BTCUSD",1728289235580,0.00963487,63718.0,63717.0,0.45091071]
["bitfinex","BTCUSD",1728289236044,0.156938,63720.0,63719.0,0.1706]
["bitfinex","BTCUSD",1728289236294,0.156938,63720.0,63719.0,0.43526671]
["bitfinex","BTCUSD",1728289237899,0.156938,63720.0,63719.0,0.44926671]
["bitfinex","BTCUSD",1728289238760,0.156934,63721.0,63720.0,0.0993]
["bitfinex","BTCUSD",1728289238987,0.156934,63721.0,63720.0,0.36396671]
["bitfinex","BTCUSD",1728289239208,0.47079,63723.0,63722.0,0.023]
["bitfinex","BTCUSD",1728289239412,0.47079,63723.0,63722.0,0.26466671]
["bitfinex","BTCUSD",1728289240050,0.47079,63723.0,63722.0,0.24166671]
["bitfinex","BTCUSD",1728289240281,0.47079,63723.0,63722.0,0.26466671]
["bitfinex","BTCUSD",1728289240510,0.57825057,63723.0,63722.0,0.26466671]
["bitfinex","BTCUSD",1728289242346,0.57825057,63723.0,63722.0,0.27666671]
["bitfinex","BTCUSD",1728289243205,0.57825057,63723.0,63722.0,0.28966671]
["bitfinex","BTCUSD",1728289248991,0.57825057,63723.0,63722.0,0.10348]
["bitfinex","BTCUSD",1728289249214,0.57825057,63723.0,63722.0,0.09148]
["bitfinex","BTCUSD",1728289249670,0.57825057,63723.0,63722.0,0.10348]
["bitfinex","BTCUSD",1728289249895,0.57825057,63723.0,63722.0,0.09048]
["bitfinex","BTCUSD",1728289250359,0.57825057,63723.0,63722.0,0.10348]
["bitfinex","BTCUSD",1728289250558,0.57825057,63723.0,63722.0,0.09148]
["bitfinex","BTCUSD",1728289251021,0.57825057,63723.0,63722.0,0.07848]
["bitfinex","BTCUSD",1728289251456,0.57825057,63723.0,63722.0,0.09248]
["bitfinex","BTCUSD",1728289251935,0.57825057,63723.0,63722.0,0.10548]
["bitfinex","BTCUSD",1728289257371,0.57825057,63723.0,63722.0,0.09248]
["bitfinex","BTCUSD",1728289258729,0.57825057,63723.0,63722.0,0.10548]
["bitfinex","BTCUSD",1728289259201,0.47079,63723.0,63722.0,0.09248]
["bitfinex","BTCUSD",1728289259667,0.47079,63723.0,63722.0,0.10548]
["bitfinex","BTCUSD",1728289264562,0.47079,63723.0,63722.0,0.107126]
["bitfinex","BTCUSD",1728289282138,0.51792177,63723.0,63722.0,0.107126]
["bitfinex","BTCUSD",1728289282367,0.47079,63723.0,63722.0,0.107126]
["bitfinex","BTCUSD",1728289282608,0.51792218,63723.0,63722.0,0.107126]
["bitfinex","BTCUSD",1728289283824,0.47079,63723.0,63722.0,0.107126]
["bitfinex","BTCUSD",1728289284052,0.51792166,63723.0,63722.0,0.107126]
["bitfinex","BTCUSD",1728289285392,0.47079,63723.0,63722.0,0.107126]
["bitfinex","BTCUSD",1728289285630,0.51792152,63723.0,63722.0,0.107126]
["bitfinex","BTCUSD",1728289288896,0.51792303,63723.0,63722.0,0.107126]
["bitfinex","BTCUSD",1728289289083,0.47079,63723.0,63722.0,0.107126]
["bitfinex","BTCUSD",1728289289565,0.5179244,63723.0,63722.0,0.107126]
["bitfinex","BTCUSD",1728289290218,0.47079,63723.0,63722.0,0.107126]
["bitfinex","BTCUSD",1728289290639,0.51792521,63723.0,63722.0,0.107126]
["bitfinex","BTCUSD",1728289291014,0.47079,63723.0,63722.0,0.107126]
["bitfinex","BTCUSD",1728289291858,0.57009,63723.0,63722.0,0.107126]
["bitfinex","BTCUSD",1728289292059,0.61595877,63723.0,63722.0,0.107126]
["bitfinex","BTCUSD",1728289292413,0.79175877,63723.0,63722.0,0.107126]
["bitfinex","BTCUSD",1728289292838,0.79175877,63723.0,63722.0,0.094126]
["bitfinex","BTCUSD",1728289293063,0.93296793,63723.0,63722.0,0.094126]
["bitfinex","BTCUSD",1728289293265,0.79175877,63723.0,63722.0,0.094126]
["bitfinex","BTCUSD",1728289293478,0.93308973,63723.0,63722.0,0.094126]
["bitfinex","BTCUSD",1728289293675,0.93308973,63723.0,63722.0,0.080126]
["bitfinex","BTCUSD",1728289293886,0.79175877,63723.0,63722.0,0.092126]
["bitfinex","BTCUSD",1728289294132,0.93309083,63723.0,63722.0,0.080126]
["bitfinex","BTCUSD",1728289294364,0.79175877,63723.0,63722.0,0.080126]
["bitfinex","BTCUSD",1728289294584,1.09723712,63723.0,63722.0,0.080126]
["bitfinex","BTCUSD",1728289294782,1.73937648,63723.0,63722.0,0.091126]
["bitfinex","BTCUSD",1728289295184,1.73937648,63723.0,63722.0,0.080126]
["bitfinex","BTCUSD",1728289295685,1.74037648,63723.0,63722.0,0.080126]
["bitfinex","BTCUSD",1728289296290,1.57718977,63723.0,63722.0,0.080126]
["bitfinex","BTCUSD",1728289296490,0.53350157,63718.0,63717.0,0.001644]
["bitfinex","BTCUSD",1728289296639,2.03685757,63718.0,63717.0,0.001644]
["bitfinex","BTCUSD",1728289296859,2.03214157,63718.0,63717.0,0.001644]
["bitfinex","BTCUSD",1728289297277,2.12480547,63718.0,63717.0,0.001644]
["bitfinex","BTCUSD",1728289297489,2.10124656,63718.0,63717.0,0.001644]
["bitfinex","BTCUSD",1728289297928,2.00713157,63718.0,63717.0,0.001644]
["bitfinex","BTCUSD",1728289298159,2.00913157,63718.0,63717.0,0.081064]
["bitfinex","BTCUSD",1728289298545,2.12782038,63718.0,63717.0,0.081064]
["bitfinex","BTCUSD",1728289299301,0.156971,63706.0,63705.0,0.001644]
["bitfinex","BTCUSD",1728289299515,0.43392083,63706.0,63705.0,0.001644]
["bitfinex","BTCUSD",1728289299736,0.44226041,63706.0,63705.0,0.001644]
["bitfinex","BTCUSD",1728289300462,1.09681041,63706.0,63705.0,0.001644]
["bitfinex","BTCUSD",1728289300691,0.68219041,63706.0,63705.0,0.002644]
["bitfinex","BTCUSD",1728289300913,0.72920428,63706.0,63705.0,0.002644]
["bitfinex","BTCUSD",1728289301153,0.68219041,63706.0,63705.0,0.002644]
["bitfinex","BTCUSD",1728289301367,0.68219041,63706.0,63705.0,0.010264]
["bitfinex","BTCUSD",1728289301591,0.67119041,63706.0,63705.0,0.009264]
["bitfinex","BTCUSD",1728289302305,0.68219041,63706.0,63705.0,0.010264]
["bitfinex","BTCUSD",1728289302533,0.68419041,63706.0,63705.0,0.010264]
["bitfinex","BTCUSD",1728289302983,0.67119041,63706.0,63705.0,0.009264]
["bitfinex","BTCUSD",1728289303441,0.67319041,63706.0,63705.0,0.009264]
["bitfinex","BTCUSD",1728289304392,0.67319041,63706.0,63705.0,0.010264]
["bitfinex","BTCUSD",1728289304393,0.68419041,63706.0,63705.0,0.010264]
["bitfinex","BTCUSD",1728289304613,0.68419041,63706.0,63705.0,0.009264]
["bitfinex","BTCUSD",1728289304839,0.69519041,63706.0,63705.0,0.010264]
["bitfinex","BTCUSD",1728289305065,0.85637712,63706.0,63705.0,0.010264]
["bitfinex","BTCUSD",1728289305296,0.83437712,63706.0,63705.0,0.009264]
["bitfinex","BTCUSD",1728289305567,0.84637712,63706.0,63705.0,0.010264]
["bitfinex","BTCUSD",1728289305812,0.84637712,63706.0,63705.0,0.009264]
["bitfinex","BTCUSD",1728289306033,0.85737712,63706.0,63705.0,0.010264]
["bitfinex","BTCUSD",1728289306718,1.98110012,63706.0,63705.0,0.010264]
["bitfinex","BTCUSD",1728289309760,0.26448557,63684.0,63682.0,0.093044]
["bitfinex","BTCUSD",1728289309989,0.26448557,63684.0,63682.0,0.001644]
["bitfinex","BTCUSD",1728289310221,0.27600167,63684.0,63682.0,0.001644]
["bitfinex","BTCUSD",1728289311343,0.28100167,63684.0,63682.0,0.001644]
["bitfinex","BTCUSD",1728289311561,0.27600167,63684.0,63682.0,0.001644]
["bitfinex","BTCUSD",1728289311833,0.28100167,63684.0,63682.0,0.001644]
["bitfinex","BTCUSD",1728289313262,0.28100167,63684.0,63683.0,0.005823]
["bitfinex","BTCUSD",1728289321234,0.1735411,63684.0,63683.0,0.005823]
["bitfinex","BTCUSD",1728289321424,0.1735411,63684.0,63683.0,0.175423]
["bitfinex","BTCUSD",1728289322089,0.1735411,63684.0,63683.0,0.170423]
["bitfinex","BTCUSD",1728289322534,0.1685411,63684.0,63683.0,0.174423]
["bitfinex","BTCUSD",1728289322776,0.1695411,63684.0,63683.0,0.174423]
["bitfinex","BTCUSD",1728289323024,0.1695411,63684.0,63683.0,0.170423]
["bitfinex","BTCUSD",1728289323249,0.1695411,63684.0,63683.0,0.177423]
["bitfinex","BTCUSD",1728289326836,0.16585543,63684.0,63683.0,0.177423]
["bitfinex","BTCUSD",1728289328967,0.00883043,63684.0,63683.0,0.36360971]
["bitfinex","BTCUSD",1728289329199,0.16585543,63684.0,63683.0,0.36360971]
["bitfinex","BTCUSD",1728289329668,0.00883043,63684.0,63683.0,0.36360971]
["bitfinex","BTCUSD",1728289329919,0.00883043,63684.0,63683.0,0.35660971]
["bitfinex","BTCUSD",1728289330140,0.00883043,63684.0,63683.0,0.36860971]
["bitfinex","BTCUSD",1728289330592,0.16485543,63684.0,63683.0,0.35660971]
["bitfinex","BTCUSD",1728289330813,0.00783043,63684.0,63683.0,0.35660971]
["bitfinex","BTCUSD",1728289331037,0.00783043,63684.0,63683.0,0.37460971]
["bitfinex","BTCUSD",1728289331038,0.00883043,63684.0,63683.0,0.37460971]
["bitfinex","BTCUSD",1728289331292,0.00883043,63684.0,63683.0,0.37060971]
["bitfinex","BTCUSD",1728289331293,0.16485543,63684.0,63683.0,0.37060971]
["bitfinex","BTCUSD",1728289331517,0.16585543,63684.0,63683.0,0.37460971]
["bitfinex","BTCUSD",1728289331776,0.16585543,63684.0,63683.0,0.35160971]
["bitfinex","BTCUSD",1728289332242,0.16585543,63684.0,63683.0,0.33760971]
["bitfinex","BTCUSD",1728289332524,0.16585543,63684.0,63683.0,0.35160971]
["bitfinex","BTCUSD",1728289335361,0.273316,63684.0,63683.0,0.018823]
["bitfinex","BTCUSD",1728289336809,0.273316,63684.0,63683.0,0.004823]
["bitfinex","BTCUSD",1728289337033,0.272316,63684.0,63683.0,0.008823]
["bitfinex","BTCUSD",1728289337258,0.276316,63684.0,63683.0,0.008823]
["bitfinex","BTCUSD",1728289337498,0.276316,63684.0,63683.0,0.000823]
["bitfinex","BTCUSD",1728289337995,0.276316,63684.0,63683.0,0.003823]
["bitfinex","BTCUSD",1728289347165,0.16885543,63684.0,63683.0,0.003823]
["bitfinex","BTCUSD",1728289347380,0.16885543,63684.0,63683.0,0.080023]
["bitfinex","BTCUSD",1728289347602,0.16485543,63684.0,63683.0,0.080023]
["bitfinex","BTCUSD",1728289348089,0.16685543,63684.0,63683.0,0.080023]
["bitfinex","BTCUSD",1728289348293,0.16485543,63684.0,63683.0,0.07975723]
["bitfinex","BTCUSD",1728289348529,0.16485543,63684.0,63683.0,0.07675723]
["bitfinex","BTCUSD",1728289348750,0.16685543,63684.0,63683.0,0.07675723]
["bitfinex","BTCUSD",1728289348974,0.16685543,63684.0,63683.0,0.08075723]
["bitfinex","BTCUSD",1728289349447,0.16685543,63684.0,63683.0,0.07675723]
["bitfinex","BTCUSD",1728289349671,0.16685543,63684.0,63683.0,0.08675723]
["bitfinex","BTCUSD",1728289350321,0.16485543,63684.0,63683.0,0.08675723]
["bitfinex","BTCUSD",1728289350795,0.16485543,63684.0,63683.0,0.09075723]
["bitfinex","BTCUSD",1728289351483,0.16485543,63684.0,63683.0,0.08675723]
["bitfinex","BTCUSD",1728289351725,0.16585543,63684.0,63683.0,0.08075723]
["bitfinex","BTCUSD",1728289352192,0.16485543,63684.0,63683.0,0.08775723]
["bitfinex","BTCUSD",1728289352424,0.16585543,63684.0,63683.0,0.09175723]
["bitfinex","BTCUSD",1728289352647,0.16585543,63684.0,63683.0,0.08075723]
["bitfinex","BTCUSD",1728289353212,0.16585543,63684.0,63683.0,0.00455723]
["bitfinex","BTCUSD",1728289353431,0.16585543,63684.0,63683.0,0.01655723]
["bitfinex","BTCUSD",1728289360405,0.16750143,63684.0,63683.0,0.01655723]
["bitfinex","BTCUSD",1728289363294,0.16750143,63684.0,63683.0,0.18685723]
["bitfinex","BTCUSD",1728289365513,0.16750143,63684.0,63683.0,0.10905723]
["bitfinex","BTCUSD",1728289368709,0.274962,63684.0,63683.0,0.01655723]
["bitfinex","BTCUSD",1728289374381,0.274962,63684.0,63683.0,0.00455723]
["bitfinex","BTCUSD",1728289374587,0.273962,63684.0,63683.0,0.00755723]
["bitfinex","BTCUSD",1728289375021,0.274962,63684.0,63683.0,0.00755723]
["bitfinex","BTCUSD",1728289376967,0.273962,63684.0,63683.0,0.00055723]
["bitfinex","BTCUSD",1728289377184,0.273962,63684.0,63683.0,0.00955723]
["bitfinex","BTCUSD",1728289377595,0.273962,63684.0,63683.0,0.00855723]
["bitfinex","BTCUSD",1728289377803,0.16650143,63684.0,63683.0,0.00255723]
["bitfinex","BTCUSD",1728289378020,0.16650143,63684.0,63683.0,0.01155723]
["bitfinex","BTCUSD",1728289378233,0.16650143,63684.0,63683.0,0.00955723]
["bitfinex","BTCUSD",1728289378437,0.16750143,63684.0,63683.0,0.00455723]
["bitfinex","BTCUSD",1728289378899,0.16750143,63684.0,63683.0,0.01755723]
["bitfinex","BTCUSD",1728289379400,0.159671,63684.0,63683.0,0.01755723]
["bitfinex","BTCUSD",1728289379839,0.158671,63684.0,63683.0,0.01355723]
["bitfinex","BTCUSD",1728289380060,0.159671,63684.0,63683.0,0.01755723]
["bitfinex","BTCUSD",1728289383869,0.159671,63684.0,63683.0,0.11505723]
["bitfinex","BTCUSD",1728289387839,0.159671,63684.0,63683.0,0.01755723]
["bitfinex","BTCUSD",1728289388067,0.26713157,63684.0,63683.0,0.01755723]
["bitfinex","BTCUSD",1728289388260,0.31756801,63684.0,63683.0,0.01755723]
["bitfinex","BTCUSD",1728289388692,0.27042083,63684.0,63683.0,0.01755723]
["bitfinex","BTCUSD",1728289389343,0.26713157,63684.0,63683.0,0.01755723]
["bitfinex","BTCUSD",1728289391242,0.57421612,63684.0,63683.0,0.01755723]
["bitfinex","BTCUSD",1728289391503,1.10668159,63684.0,63683.0,0.01755723]
["bitfinex","BTCUSD",1728289391738,1.04409459,63684.0,63683.0,0.01755723]
["bitfinex","BTCUSD",1728289392182,1.04409459,63684.0,63683.0,0.00455723]
["bitfinex","BTCUSD",1728289392641,1.04309459,63684.0,63683.0,0.00055723]
["bitfinex","BTCUSD",1728289392859,1.04309459,63684.0,63683.0,0.00155723]
["bitfinex","BTCUSD",1728289393313,1.04309459,63684.0,63683.0,0.00055723]
["bitfinex","BTCUSD",1728289393523,1.04709459,63684.0,63683.0,0.00055723]
["bitfinex","BTCUSD",1728289393747,1.04309459,63684.0,63683.0,0.00955723]
["bitfinex","BTCUSD",1728289394186,1.04909459,63684.0,63683.0,0.00155723]
["bitfinex","BTCUSD",1728289394407,1.04309459,63684.0,63683.0,0.00055723]
["bitfinex","BTCUSD",1728289394659,1.70872959,63684.0,63683.0,0.00355723]
["bitfinex","BTCUSD",1728289396354,1.54533059,63684.0,63683.0,0.00355723]
["bitfinex","BTCUSD",1728289396579,1.54233059,63684.0,63683.0,0.00355723]
["bitfinex","BTCUSD",1728289396798,1.51874259,63684.0,63683.0,0.00355723]
["bitfinex","BTCUSD",1728289397000,1.52374259,63684.0,63683.0,0.00455723]
["bitfinex","BTCUSD",1728289397224,1.08897359,63684.0,63683.0,0.00355723]
["bitfinex","BTCUSD",1728289397642,1.09397359,63684.0,63683.0,0.00155723]
["bitfinex","BTCUSD",1728289397858,1.09397359,63684.0,63683.0,0.00455723]
["bitfinex","BTCUSD",1728289399156,0.82795434,63684.0,63683.0,0.00155723]
["bitfinex","BTCUSD",1728289399382,0.82295457,63684.0,63683.0,0.00055723]
["bitfinex","BTCUSD",1728289399618,0.87455901,63684.0,63682.0,0.001644]
["bitfinex","BTCUSD",1728289399851,3.58803099,63683.0,63682.0,0.001644]
["bitfinex","BTCUSD",1728289400074,3.55218673,63683.0,63682.0,0.001644]
["bitfinex","BTCUSD",1728289400713,3.55418673,63683.0,63682.0,0.001644]
["bitfinex","BTCUSD",1728289400949,3.49035373,63683.0,63682.0,0.002644]
["bitfinex","BTCUSD",1728289401159,3.49035373,63683.0,63682.0,0.001644]
["bitfinex","BTCUSD",1728289401350,3.48835373,63683.0,63682.0,0.001644]
["bitfinex","BTCUSD",1728289401565,3.50135373,63683.0,63682.0,0.002644]
["bitfinex","BTCUSD",1728289402050,3.50135373,63683.0,63675.0,0.001644]
["bitfinex","BTCUSD",1728289402288,3.50135373,63683.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728289402289,0.28376057,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728289402505,1.47998472,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728289402733,1.59767683,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728289402969,1.58658783,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728289403191,1.46494057,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728289403400,1.20537826,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728289403618,1.11126056,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728289404066,1.20538057,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728289404291,1.13604097,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728289404513,1.13804097,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728289404974,1.06747957,63670.0,63669.0,0.007644]
["bitfinex","BTCUSD",1728289405918,1.00704527,63670.0,63669.0,0.007644]
["bitfinex","BTCUSD",1728289406127,0.6359,63670.0,63669.0,0.007644]
["bitfinex","BTCUSD",1728289406358,0.61067057,63670.0,63669.0,0.007644]
["bitfinex","BTCUSD",1728289407029,0.002,63670.0,63669.0,0.007644]
["bitfinex","BTCUSD",1728289407711,0.002,63670.0,63669.0,0.186744]
["bitfinex","BTCUSD",1728289408193,0.002,63670.0,63669.0,0.180744]
["bitfinex","BTCUSD",1728289408639,0.002,63670.0,63669.0,0.192744]
["bitfinex","BTCUSD",1728289409339,0.10746057,63671.0,63669.0,0.192744]
["bitfinex","BTCUSD",1728289409530,0.001,63670.0,63669.0,0.192744]
["bitfinex","BTCUSD",1728289410434,0.1,63673.0,63669.0,0.192744]
["bitfinex","BTCUSD",1728289410658,0.001,63670.0,63669.0,0.192744]
["bitfinex","BTCUSD",1728289410855,0.001,63670.0,63669.0,0.180744]
["bitfinex","BTCUSD",1728289411509,0.001,63670.0,63669.0,0.193744]
["bitfinex","BTCUSD",1728289411954,0.001,63670.0,63669.0,0.180744]
["bitfinex","BTCUSD",1728289412177,0.001,63670.0,63669.0,0.193744]
["bitfinex","BTCUSD",1728289418559,0.001,63670.0,63669.0,0.111144]
["bitfinex","BTCUSD",1728289421098,0.001,63670.0,63669.0,0.098144]
["bitfinex","BTCUSD",1728289421333,0.001,63670.0,63669.0,0.014644]
["bitfinex","BTCUSD",1728289421578,0.00428926,63670.0,63669.0,0.014644]
["bitfinex","BTCUSD",1728289421811,0.00428926,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728289422052,0.00328926,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728289422512,0.00328926,63671.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728289422861,0.001,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728289423083,0.001,63670.0,63669.0,0.015644]
["bitfinex","BTCUSD",1728289423516,0.00328926,63671.0,63669.0,0.015644]
["bitfinex","BTCUSD",1728289423726,0.00328926,63671.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728289423929,0.00328926,63671.0,63669.0,0.018644]
["bitfinex","BTCUSD",1728289424371,0.00328926,63671.0,63669.0,0.005644]
["bitfinex","BTCUSD",1728289425256,0.00328926,63671.0,63669.0,0.018644]
["bitfinex","BTCUSD",1728289425726,0.00328926,63671.0,63669.0,0.014644]
["bitfinex","BTCUSD",1728289426145,0.001,63670.0,63669.0,0.014644]
["bitfinex","BTCUSD",1728289427020,0.001,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728289427226,0.00328926,63671.0,63669.0,0.015644]
["bitfinex","BTCUSD",1728289427656,0.00428926,63671.0,63669.0,0.015644]
["bitfinex","BTCUSD",1728289428274,0.00428926,63671.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728289428682,0.00428926,63671.0,63669.0,0.014644]
["bitfinex","BTCUSD",1728289428897,0.00328926,63671.0,63669.0,0.014644]
["bitfinex","BTCUSD",1728289429342,0.001,63670.0,63669.0,0.014644]
["bitfinex","BTCUSD",1728289429544,0.00328926,63671.0,63669.0,0.014644]
["bitfinex","BTCUSD",1728289429764,0.00428926,63671.0,63669.0,0.014644]
["bitfinex","BTCUSD",1728289430365,0.00428926,63671.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728289430783,0.00428926,63671.0,63669.0,0.015644]
["bitfinex","BTCUSD",1728289432624,0.10761716,63670.0,63669.0,0.015644]
["bitfinex","BTCUSD",1728289433379,0.10761716,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728289433814,0.10761716,63670.0,63669.0,0.015644]
["bitfinex","BTCUSD",1728289433983,0.10861716,63670.0,63669.0,0.015644]
["bitfinex","BTCUSD",1728289436136,0.001,63670.0,63669.0,0.172706]
["bitfinex","BTCUSD",1728289436349,0.001,63670.0,63669.0,0.03451544]
["bitfinex","BTCUSD",1728289437639,0.001,63670.0,63669.0,0.19157744]
["bitfinex","BTCUSD",1728289438926,0.001,63670.0,63669.0,0.172706]
["bitfinex","BTCUSD",1728289439329,0.001,63670.0,63669.0,0.19103832]
["bitfinex","BTCUSD",1728289440020,0.001,63670.0,63669.0,0.172706]
["bitfinex","BTCUSD",1728289440191,0.158059,63670.0,63669.0,0.015644]
["bitfinex","BTCUSD",1728289440388,0.16134826,63670.0,63669.0,0.015644]
["bitfinex","BTCUSD",1728289440733,0.158059,63670.0,63669.0,0.015644]
["bitfinex","BTCUSD",1728289441181,0.157059,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728289441408,0.157059,63670.0,63669.0,0.012644]
["bitfinex","BTCUSD",1728289441625,0.1,63672.0,63669.0,0.012644]
["bitfinex","BTCUSD",1728289441839,0.157059,63670.0,63669.0,0.012644]
["bitfinex","BTCUSD",1728289442065,0.1,63674.0,63669.0,0.012644]
["bitfinex","BTCUSD",1728289442281,0.315743,63675.0,63669.0,0.012644]
["bitfinex","BTCUSD",1728289442282,0.001646,63675.0,63669.0,0.012644]
["bitfinex","BTCUSD",1728289442521,0.1,63674.0,63671.0,0.314113]
["bitfinex","BTCUSD",1728289442775,0.001646,63675.0,63674.0,0.157049]
["bitfinex","BTCUSD",1728289442991,0.001646,63675.0,63674.0,0.34753]
["bitfinex","BTCUSD",1728289443223,0.001646,63675.0,63674.0,0.37666584]
["bitfinex","BTCUSD",1728289443458,0.001646,63675.0,63674.0,0.55482934]
["bitfinex","BTCUSD",1728289443692,0.001646,63675.0,63674.0,0.58627696]
["bitfinex","BTCUSD",1728289444357,0.001646,63675.0,63674.0,0.59827696]
["bitfinex","BTCUSD",1728289444786,0.002646,63675.0,63674.0,0.53588571]
["bitfinex","BTCUSD",1728289445000,0.002646,63675.0,63674.0,0.56900139]
["bitfinex","BTCUSD",1728289445216,0.002646,63675.0,63674.0,0.65028642]
["bitfinex","BTCUSD",1728289445849,0.002646,63675.0,63674.0,0.63828642]
["bitfinex","BTCUSD",1728289446058,0.001646,63675.0,63674.0,0.63828642]
["bitfinex","BTCUSD",1728289446304,0.001646,63675.0,63674.0,0.65228642]
["bitfinex","BTCUSD",1728289446759,0.002646,63675.0,63674.0,0.61192984]
["bitfinex","BTCUSD",1728289446989,0.002646,63675.0,63674.0,0.6590981]
["bitfinex","BTCUSD",1728289447215,0.002646,63675.0,63674.0,0.62995557]
["bitfinex","BTCUSD",1728289448428,0.002646,63675.0,63674.0,0.61506312]
["bitfinex","BTCUSD",1728289448628,0.002646,63675.0,63674.0,0.62993112]
["bitfinex","BTCUSD",1728289451301,0.002646,63675.0,63674.0,0.58603087]
["bitfinex","BTCUSD",1728289451514,0.002646,63675.0,63674.0,0.56303087]
["bitfinex","BTCUSD",1728289452030,0.002646,63675.0,63674.0,0.54488571]
["bitfinex","BTCUSD",1728289455356,0.002646,63675.0,63674.0,0.56788571]
["bitfinex","BTCUSD",1728289455718,0.002646,63675.0,63674.0,0.58473641]
["bitfinex","BTCUSD",1728289455932,0.002646,63675.0,63674.0,0.58273641]
["bitfinex","BTCUSD",1728289456376,0.002646,63675.0,63674.0,0.56788571]
["bitfinex","BTCUSD",1728289456604,0.002646,63675.0,63674.0,0.58273641]
["bitfinex","BTCUSD",1728289459283,0.002646,63675.0,63674.0,0.56873641]
["bitfinex","BTCUSD",1728289459489,0.001646,63675.0,63674.0,0.56173641]
["bitfinex","BTCUSD",1728289459703,0.002646,63675.0,63674.0,0.57873641]
["bitfinex","BTCUSD",1728289459907,0.002646,63675.0,63674.0,0.57573641]
["bitfinex","BTCUSD",1728289460132,0.002646,63675.0,63674.0,0.56173641]
["bitfinex","BTCUSD",1728289460356,0.003646,63675.0,63674.0,0.97957831]
["bitfinex","BTCUSD",1728289460588,0.002646,63675.0,63674.0,0.73821453]
["bitfinex","BTCUSD",1728289460814,0.002646,63675.0,63674.0,0.74321453]
["bitfinex","BTCUSD",1728289461064,0.002646,63675.0,63674.0,0.76697566]
["bitfinex","BTCUSD",1728289461305,0.002646,63675.0,63674.0,0.77621981]
["bitfinex","BTCUSD",1728289461524,0.001646,63684.0,63683.0,0.213477]
["bitfinex","BTCUSD",1728289461794,0.001646,63684.0,63683.0,0.85942406]
["bitfinex","BTCUSD",1728289462020,0.001646,63684.0,63683.0,0.90656588]
["bitfinex","BTCUSD",1728289462246,0.001646,63684.0,63683.0,0.78928201]
["bitfinex","BTCUSD",1728289462742,0.001646,63684.0,63683.0,0.88279395]
["bitfinex","BTCUSD",1728289463189,0.001646,63684.0,63683.0,0.88379395]
["bitfinex","BTCUSD",1728289463421,0.001646,63684.0,63683.0,0.86034816]
["bitfinex","BTCUSD",1728289463645,0.001646,63684.0,63683.0,0.78928201]
["bitfinex","BTCUSD",1728289463853,0.001646,63684.0,63683.0,0.88379395]
["bitfinex","BTCUSD",1728289464318,0.001646,63684.0,63683.0,0.86030988]
["bitfinex","BTCUSD",1728289464529,0.001646,63684.0,63683.0,0.79028201]
["bitfinex","BTCUSD",1728289464788,0.001646,63684.0,63683.0,0.83697131]
["bitfinex","BTCUSD",1728289464996,0.001646,63684.0,63683.0,0.86030988]
["bitfinex","BTCUSD",1728289465207,0.001646,63684.0,63683.0,2.36030988]
["bitfinex","BTCUSD",1728289465426,0.001646,63684.0,63683.0,2.36071446]
["bitfinex","BTCUSD",1728289465684,0.001646,63684.0,63683.0,2.31404314]
["bitfinex","BTCUSD",1728289465907,0.001646,63684.0,63683.0,2.31304314]
["bitfinex","BTCUSD",1728289466128,0.001646,63684.0,63683.0,2.3607148]
["bitfinex","BTCUSD",1728289466346,0.001646,63684.0,63683.0,2.32174204]
["bitfinex","BTCUSD",1728289466825,0.001646,63684.0,63683.0,2.36839888]
["bitfinex","BTCUSD",1728289467301,0.001646,63684.0,63683.0,0.82174204]
["bitfinex","BTCUSD",1728289467542,0.001646,63684.0,63683.0,0.86794349]
["bitfinex","BTCUSD",1728289467784,0.001646,63684.0,63683.0,2.29798091]
["bitfinex","BTCUSD",1728289468033,0.001646,63684.0,63683.0,2.32174204]
["bitfinex","BTCUSD",1728289469966,0.001646,63684.0,63683.0,2.39166695]
["bitfinex","BTCUSD",1728289470932,0.001646,63684.0,63683.0,2.32174204]
["bitfinex","BTCUSD",1728289471409,0.001646,63684.0,63683.0,2.39891448]
["bitfinex","BTCUSD",1728289471877,0.001646,63684.0,63683.0,2.32898957]
["bitfinex","BTCUSD",1728289472630,0.001646,63684.0,63683.0,2.39889358]
["bitfinex","BTCUSD",1728289472854,0.001646,63684.0,63683.0,2.39856062]
["bitfinex","BTCUSD",1728289473904,0.001646,63684.0,63683.0,2.32865661]
["bitfinex","BTCUSD",1728289474135,0.001646,63684.0,63683.0,2.39855437]
["bitfinex","BTCUSD",1728289474382,0.23800978,63705.0,63704.0,0.156976]
["bitfinex","BTCUSD",1728289474597,0.23800978,63705.0,63704.0,0.179976]
["bitfinex","BTCUSD",1728289475082,0.001646,63705.0,63704.0,0.179976]
["bitfinex","BTCUSD",1728289475753,0.001646,63705.0,63704.0,0.189976]
["bitfinex","BTCUSD",1728289476407,0.001646,63705.0,63704.0,0.203976]
["bitfinex","BTCUSD",1728289482040,0.001646,63705.0,63704.0,0.39861271]
["bitfinex","BTCUSD",1728289482816,0.001646,63705.0,63704.0,0.38461271]
["bitfinex","BTCUSD",1728289483020,0.001646,63705.0,63704.0,0.37461271]
["bitfinex","BTCUSD",1728289483246,0.001646,63705.0,63704.0,0.4033059]
["bitfinex","BTCUSD",1728289483704,0.001646,63705.0,63704.0,0.3893059]
["bitfinex","BTCUSD",1728289483924,0.001646,63705.0,63704.0,0.37461271]
["bitfinex","BTCUSD",1728289484130,0.001646,63705.0,63704.0,0.3893059]
["bitfinex","BTCUSD",1728289484334,0.001646,63705.0,63704.0,0.4033059]
["bitfinex","BTCUSD",1728289484773,0.001646,63705.0,63704.0,0.3893059]
["bitfinex","BTCUSD",1728289485022,0.001646,63705.0,63704.0,0.40261271]
["bitfinex","BTCUSD",1728289485238,0.001646,63705.0,63704.0,0.41731347]
["bitfinex","BTCUSD",1728289485453,0.001646,63705.0,63704.0,0.40331347]
["bitfinex","BTCUSD",1728289485888,0.001646,63705.0,63704.0,0.41731347]
["bitfinex","BTCUSD",1728289486337,0.001646,63705.0,63704.0,1.37087819]
["bitfinex","BTCUSD",1728289486553,0.001646,63705.0,63704.0,1.38487819]
["bitfinex","BTCUSD",1728289486764,0.001646,63705.0,63704.0,1.38487775]
["bitfinex","BTCUSD",1728289487221,0.001646,63705.0,63704.0,1.38487842]
["bitfinex","BTCUSD",1728289487429,0.001646,63705.0,63704.0,1.21397101]
["bitfinex","BTCUSD",1728289488068,0.001646,63705.0,63704.0,1.19997101]
["bitfinex","BTCUSD",1728289488473,0.001646,63705.0,63704.0,1.22797101]
["bitfinex","BTCUSD",1728289489092,0.001646,63705.0,63704.0,1.25149259]
["bitfinex","BTCUSD",1728289489727,0.001646,63705.0,63704.0,1.21327002]
["bitfinex","BTCUSD",1728289489938,0.001646,63705.0,63704.0,1.25153516]
["bitfinex","BTCUSD",1728289490329,0.001646,63705.0,63704.0,1.21327002]
["bitfinex","BTCUSD",1728289490533,0.001646,63705.0,63704.0,1.25156027]
["bitfinex","BTCUSD",1728289493619,0.001646,63705.0,63704.0,1.21327002]
["bitfinex","BTCUSD",1728289493869,0.001646,63705.0,63704.0,1.25158349]
["bitfinex","BTCUSD",1728289497684,0.001646,63705.0,63704.0,1.2515798]
["bitfinex","BTCUSD",1728289503108,0.001646,63705.0,63704.0,1.20500455]
["bitfinex","BTCUSD",1728289504468,0.001646,63705.0,63704.0,1.19100455]
["bitfinex","BTCUSD",1728289504925,0.001646,63705.0,63704.0,1.17700455]
["bitfinex","BTCUSD",1728289505153,0.001646,63705.0,63704.0,1.19100455]
["bitfinex","BTCUSD",1728289505387,0.001646,63705.0,63704.0,1.20500455]
["bitfinex","BTCUSD",1728289505595,0.001646,63705.0,63704.0,1.19100455]
["bitfinex","BTCUSD",1728289505819,0.001646,63705.0,63704.0,1.21900455]
["bitfinex","BTCUSD",1728289506558,0.001646,63705.0,63704.0,0.89884184]
["bitfinex","BTCUSD",1728289506799,0.241719,63705.0,63704.0,0.042]
["bitfinex","BTCUSD",1728289507488,0.241719,63705.0,63704.0,0.028]
["bitfinex","BTCUSD",1728289507710,0.241719,63705.0,63704.0,0.042]
["bitfinex","BTCUSD",1728289508133,0.241719,63705.0,63704.0,0.014]
["bitfinex","BTCUSD",1728289508344,0.241719,63705.0,63698.0,0.96764731]
["bitfinex","BTCUSD",1728289508345,0.15698,63703.0,63698.0,0.96764731]
["bitfinex","BTCUSD",1728289508570,0.31396,63703.0,63698.0,0.81065731]
["bitfinex","BTCUSD",1728289508811,0.156984,63701.0,63698.0,0.81065731]
["bitfinex","BTCUSD",1728289509286,0.156985,63700.0,63698.0,0.81065731]
["bitfinex","BTCUSD",1728289509509,0.313967,63701.0,63698.0,0.81065731]
["bitfinex","BTCUSD",1728289509736,0.156988,63699.0,63698.0,0.81065731]
["bitfinex","BTCUSD",1728289510625,0.156988,63699.0,63698.0,0.81965731]
["bitfinex","BTCUSD",1728289511059,0.156988,63699.0,63698.0,0.83265731]
["bitfinex","BTCUSD",1728289511490,0.156988,63699.0,63698.0,0.81965731]
["bitfinex","BTCUSD",1728289511698,0.156988,63699.0,63698.0,0.036]
["bitfinex","BTCUSD",1728289512348,0.156988,63699.0,63698.0,0.06745]
["bitfinex","BTCUSD",1728289513685,0.337288,63699.0,63698.0,0.87810731]
["bitfinex","BTCUSD",1728289513902,0.337288,63699.0,63698.0,0.036]
["bitfinex","BTCUSD",1728289514602,0.337288,63699.0,63698.0,0.022]
["bitfinex","BTCUSD",1728289515021,0.337288,63699.0,63698.0,0.014]
["bitfinex","BTCUSD",1728289515442,0.337288,63699.0,63698.0,0.002]
["bitfinex","BTCUSD",1728289516128,0.156998,63695.0,63694.0,0.84210731]
["bitfinex","BTCUSD",1728289517833,0.494279,63699.0,63681.0,0.3268923]
["bitfinex","BTCUSD",1728289517834,0.157,63694.0,63693.0,0.03145]
["bitfinex","BTCUSD",1728289518776,0.157,63694.0,63689.0,0.05445]
["bitfinex","BTCUSD",1728289518777,0.157011,63690.0,63689.0,0.05445]
["bitfinex","BTCUSD",1728289519004,0.157011,63690.0,63689.0,1.02829402]
["bitfinex","BTCUSD",1728289519245,0.15701,63690.0,63689.0,1.00529402]
["bitfinex","BTCUSD",1728289519681,0.0811,63691.0,63689.0,1.00529402]
["bitfinex","BTCUSD",1728289520193,0.15701,63690.0,63689.0,1.00529402]
["bitfinex","BTCUSD",1728289521065,0.15701,63690.0,63689.0,1.01729402]
["bitfinex","BTCUSD",1728289521276,0.15701,63690.0,63689.0,0.86810731]
["bitfinex","BTCUSD",1728289521476,0.15701,63690.0,63689.0,0.83665731]
["bitfinex","BTCUSD",1728289521684,0.15701,63690.0,63689.0,0.81065731]
["bitfinex","BTCUSD",1728289522141,0.15701,63690.0,63689.0,0.83865731]
["bitfinex","BTCUSD",1728289522344,0.15701,63690.0,63689.0,0.82465731]
["bitfinex","BTCUSD",1728289522481,0.15701,63690.0,63689.0,0.81065731]
["bitfinex","BTCUSD",1728289522683,0.15701,63690.0,63689.0,0.82565731]
["bitfinex","BTCUSD",1728289523521,0.15701,63690.0,63689.0,0.015]
["bitfinex","BTCUSD",1728289523726,0.16029926,63690.0,63689.0,0.015]
["bitfinex","BTCUSD",1728289523927,0.16029926,63690.0,63689.0,0.003]
["bitfinex","BTCUSD",1728289524342,0.16029926,63690.0,63689.0,0.012]
["bitfinex","BTCUSD",1728289524779,0.16029926,63690.0,63689.0,0.004]
["bitfinex","BTCUSD",1728289525192,0.16029926,63690.0,63689.0,0.012]
["bitfinex","BTCUSD",1728289525403,0.16029926,63690.0,63689.0,0.015]
["bitfinex","BTCUSD",1728289526004,0.15701,63690.0,63689.0,0.015]
["bitfinex","BTCUSD",1728289529857,0.15492653,63690.0,63689.0,0.015]
["bitfinex","BTCUSD",1728289530432,0.15492653,63690.0,63689.0,0.003]
["bitfinex","BTCUSD",1728289530660,0.1766,63691.0,63684.0,0.000823]
["bitfinex","BTCUSD",1728289530878,0.1766,63691.0,63684.0,0.18700971]
["bitfinex","BTCUSD",1728289530879,0.157022,63685.0,63684.0,0.18700971]
["bitfinex","BTCUSD",1728289531838,0.157022,63685.0,63684.0,0.19800971]
["bitfinex","BTCUSD",1728289532278,0.157022,63685.0,63684.0,0.18700971]
["bitfinex","BTCUSD",1728289532494,0.157022,63685.0,63684.0,0.008823]
["bitfinex","BTCUSD",1728289533803,0.157022,63685.0,63684.0,0.022823]
["bitfinex","BTCUSD",1728289536712,0.157022,63685.0,63684.0,0.008823]
["bitfinex","BTCUSD",1728289536979,0.157022,63685.0,63684.0,0.000823]
["bitfinex","BTCUSD",1728289537173,0.157022,63685.0,63684.0,0.014823]
["bitfinex","BTCUSD",1728289537404,0.157022,63685.0,63684.0,0.021823]
["bitfinex","BTCUSD",1728289545260,0.16031126,63685.0,63684.0,0.021823]
["bitfinex","BTCUSD",1728289546075,0.157022,63685.0,63684.0,0.021823]
["bitfinex","BTCUSD",1728289569799,0.315666,63690.0,63684.0,0.021823]
["bitfinex","BTCUSD",1728289570031,0.78507,63689.0,63684.0,0.021823]
["bitfinex","BTCUSD",1728289570339,0.157022,63685.0,63684.0,0.021823]
["bitfinex","BTCUSD",1728289570743,0.157022,63685.0,63684.0,0.014823]
["bitfinex","BTCUSD",1728289570981,0.157022,63685.0,63684.0,0.048273]
["bitfinex","BTCUSD",1728289571464,0.157022,63685.0,63684.0,0.046273]
["bitfinex","BTCUSD",1728289571698,0.157022,63685.0,63684.0,0.054273]
["bitfinex","BTCUSD",1728289571945,0.157022,63685.0,63684.0,0.000823]
["bitfinex","BTCUSD",1728289572156,0.157022,63685.0,63684.0,0.043273]
["bitfinex","BTCUSD",1728289572590,0.157022,63685.0,63684.0,0.032273]
["bitfinex","BTCUSD",1728289573035,0.157022,63685.0,63684.0,0.046273]
["bitfinex","BTCUSD",1728289573284,0.001644,63690.0,63686.0,0.337038]
["bitfinex","BTCUSD",1728289573516,0.001644,63690.0,63689.0,0.260512]
["bitfinex","BTCUSD",1728289573747,0.001644,63690.0,63689.0,0.52109871]
["bitfinex","BTCUSD",1728289573953,0.001644,63690.0,63689.0,0.55005244]
["bitfinex","BTCUSD",1728289574404,0.001644,63690.0,63689.0,0.52109871]
["bitfinex","BTCUSD",1728289574888,0.001644,63690.0,63689.0,0.53009871]
["bitfinex","BTCUSD",1728289576088,0.001644,63690.0,63689.0,0.54409871]
["bitfinex","BTCUSD",1728289577744,0.001644,63690.0,63689.0,0.38708671]
["bitfinex","BTCUSD",1728289578213,0.001644,63690.0,63689.0,0.30658671]
["bitfinex","BTCUSD",1728289578654,0.001644,63690.0,63689.0,0.28358671]
["bitfinex","BTCUSD",1728289578880,0.158654,63690.0,63689.0,0.28358671]
["bitfinex","BTCUSD",1728289579119,0.001644,63690.0,63689.0,0.28358671]
["bitfinex","BTCUSD",1728289579382,0.001644,63690.0,63689.0,0.44059871]
["bitfinex","BTCUSD",1728289579624,0.001644,63690.0,63689.0,0.46359871]
["bitfinex","BTCUSD",1728289581257,0.001644,63690.0,63689.0,0.54139871]
["bitfinex","BTCUSD",1728289584638,0.001644,63690.0,63689.0,0.59508314]
["bitfinex","BTCUSD",1728289586450,0.001644,63690.0,63689.0,0.58108314]
["bitfinex","BTCUSD",1728289586684,0.001644,63690.0,63689.0,0.58608314]
["bitfinex","BTCUSD",1728289586906,0.001644,63690.0,63689.0,0.59608314]
["bitfinex","BTCUSD",1728289587185,0.001644,63690.0,63689.0,0.57208314]
["bitfinex","BTCUSD",1728289587397,0.001644,63690.0,63689.0,0.58308314]
["bitfinex","BTCUSD",1728289587605,0.001644,63690.0,63689.0,0.59708314]
["bitfinex","BTCUSD",1728289590737,0.001644,63690.0,63689.0,0.54339871]
["bitfinex","BTCUSD",1728289591222,0.001644,63690.0,63689.0,0.54422071]
["bitfinex","BTCUSD",1728289591446,0.001644,63690.0,63689.0,0.57386894]
["bitfinex","BTCUSD",1728289592111,0.001644,63690.0,63689.0,0.57386541]
["bitfinex","BTCUSD",1728289593716,0.001644,63690.0,63689.0,0.57567071]
["bitfinex","BTCUSD",1728289593939,0.001644,63690.0,63689.0,0.61987542]
["bitfinex","BTCUSD",1728289594172,0.001644,63690.0,63689.0,0.57567071]
["bitfinex","BTCUSD",1728289594390,0.001644,63690.0,63689.0,0.61984515]
["bitfinex","BTCUSD",1728289595075,0.001644,63690.0,63689.0,0.60884515]
["bitfinex","BTCUSD",1728289595300,0.001644,63690.0,63689.0,0.62084515]
["bitfinex","BTCUSD",1728289595516,0.001644,63690.0,63689.0,0.60684515]
["bitfinex","BTCUSD",1728289595732,0.001644,63690.0,63689.0,0.62084515]
["bitfinex","BTCUSD",1728289596393,0.001644,63690.0,63689.0,0.60684515]
["bitfinex","BTCUSD",1728289596616,0.001644,63690.0,63689.0,0.62084515]
["bitfinex","BTCUSD",1728289596831,0.001644,63690.0,63689.0,0.60884515]
["bitfinex","BTCUSD",1728289597294,0.001644,63690.0,63689.0,0.62284515]
["bitfinex","BTCUSD",1728289599495,0.001644,63690.0,63689.0,0.76578419]
["bitfinex","BTCUSD",1728289599736,0.001644,63690.0,63689.0,0.78907951]
["bitfinex","BTCUSD",1728289600020,0.001644,63690.0,63689.0,0.79407951]
["bitfinex","BTCUSD",1728289600500,0.001644,63690.0,63689.0,0.78007951]
["bitfinex","BTCUSD",1728289600992,0.001644,63690.0,63689.0,0.71260975]
["bitfinex","BTCUSD",1728289601280,0.001644,63690.0,63689.0,0.785711]
["bitfinex","BTCUSD",1728289601461,0.001644,63690.0,63689.0,0.779711]
["bitfinex","BTCUSD",1728289601691,0.001644,63690.0,63689.0,0.89663752]
["bitfinex","BTCUSD",1728289601913,0.001644,63690.0,63689.0,0.91285411]
["bitfinex","BTCUSD",1728289602373,0.001644,63690.0,63689.0,0.79592759]
["bitfinex","BTCUSD",1728289602828,0.001644,63690.0,63689.0,0.78192759]
["bitfinex","BTCUSD",1728289603041,0.001644,63690.0,63689.0,0.78892759]
["bitfinex","BTCUSD",1728289603277,0.001644,63690.0,63689.0,0.88245971]
["bitfinex","BTCUSD",1728289603487,0.001644,63690.0,63689.0,0.78192759]
["bitfinex","BTCUSD",1728289603711,0.001644,63690.0,63689.0,0.77292759]
["bitfinex","BTCUSD",1728289603959,0.001644,63690.0,63689.0,0.77392759]
["bitfinex","BTCUSD",1728289604416,0.001644,63690.0,63689.0,0.86744841]
["bitfinex","BTCUSD",1728289604892,0.001644,63690.0,63689.0,0.80034716]
["bitfinex","BTCUSD",1728289605122,0.001644,63690.0,63689.0,0.83809995]
["bitfinex","BTCUSD",1728289605340,0.001644,63690.0,63689.0,0.8674675]
["bitfinex","BTCUSD",1728289606952,0.001644,63690.0,63689.0,0.8694675]
["bitfinex","BTCUSD",1728289608084,0.001644,63690.0,63689.0,0.84009995]
["bitfinex","BTCUSD",1728289608318,0.001644,63690.0,63689.0,0.86950533]
["bitfinex","BTCUSD",1728289608539,0.001644,63690.0,63689.0,0.99284627]
["bitfinex","BTCUSD",1728289608785,0.001644,63690.0,63689.0,0.87598451]
["bitfinex","BTCUSD",1728289610174,0.001644,63690.0,63689.0,0.87498451]
["bitfinex","BTCUSD",1728289611290,0.001644,63690.0,63689.0,2.37498451]
["bitfinex","BTCUSD",1728289611582,0.001644,63690.0,63689.0,2.37598451]
["bitfinex","BTCUSD",1728289611774,0.001644,63690.0,63689.0,2.37585408]
["bitfinex","BTCUSD",1728289612019,0.001644,63690.0,63689.0,2.37485408]
["bitfinex","BTCUSD",1728289612255,0.001644,63690.0,63689.0,2.37585408]
["bitfinex","BTCUSD",1728289612717,0.001644,63690.0,63689.0,2.27585408]
["bitfinex","BTCUSD",1728289614321,0.001644,63690.0,63689.0,0.77585408]
["bitfinex","BTCUSD",1728289614762,0.001644,63690.0,63689.0,2.27585408]
["bitfinex","BTCUSD",1728289614990,0.001644,63690.0,63689.0,0.89268071]
["bitfinex","BTCUSD",1728289615230,0.001644,63690.0,63689.0,0.77585408]
["bitfinex","BTCUSD",1728289615517,0.001644,63690.0,63689.0,2.23807635]
["bitfinex","BTCUSD",1728289615760,0.001644,63690.0,63689.0,2.246535]
["bitfinex","BTCUSD",1728289615985,0.001644,63690.0,63689.0,2.24654101]
["bitfinex","BTCUSD",1728289616236,0.001644,63690.0,63689.0,2.27578486]
["bitfinex","BTCUSD",1728289616750,0.001646,63705.0,63704.0,0.311126]
["bitfinex","BTCUSD",1728289616977,0.001646,63705.0,63704.0,0.46240634]
["bitfinex","BTCUSD",1728289617427,0.001646,63705.0,63704.0,0.35487549]
["bitfinex","BTCUSD",1728289617649,0.001646,63705.0,63704.0,0.25517549]
["bitfinex","BTCUSD",1728289618107,0.001646,63705.0,63704.0,0.24066985]
["bitfinex","BTCUSD",1728289618339,0.001646,63705.0,63704.0,0.25466985]
["bitfinex","BTCUSD",1728289619033,0.001646,63705.0,63704.0,0.211426]
["bitfinex","BTCUSD",1728289619280,0.001646,63705.0,63704.0,0.24073729]
["bitfinex","BTCUSD",1728289619735,0.001646,63705.0,63704.0,0.25473729]
["bitfinex","BTCUSD",1728289620225,0.001646,63705.0,63704.0,0.24073729]
["bitfinex","BTCUSD",1728289620707,0.001646,63705.0,63704.0,0.417924]
["bitfinex","BTCUSD",1728289621404,0.001646,63705.0,63704.0,0.431924]
["bitfinex","BTCUSD",1728289621634,0.001646,63705.0,63704.0,0.417924]
["bitfinex","BTCUSD",1728289622078,0.001646,63705.0,63704.0,0.43143438]
["bitfinex","BTCUSD",1728289622303,0.001646,63705.0,63704.0,0.44543438]
["bitfinex","BTCUSD",1728289626942,0.001646,63705.0,63704.0,0.43243438]
["bitfinex","BTCUSD",1728289627175,0.001646,63705.0,63704.0,0.44643438]
["bitfinex","BTCUSD",1728289627840,0.001646,63705.0,63704.0,0.46043438]
["bitfinex","BTCUSD",1728289628304,0.001646,63705.0,63704.0,0.44643438]
["bitfinex","BTCUSD",1728289628765,0.001646,63705.0,63704.0,0.46043438]
["bitfinex","BTCUSD",1728289629272,0.001646,63705.0,63704.0,0.63002944]
["bitfinex","BTCUSD",1728289629513,0.001646,63705.0,63704.0,0.64402944]
["bitfinex","BTCUSD",1728289629977,0.001646,63705.0,63704.0,0.63002944]
["bitfinex","BTCUSD",1728289630209,0.001646,63705.0,63704.0,0.64402944]
["bitfinex","BTCUSD",1728289630641,0.001646,63705.0,63704.0,0.61602944]
["bitfinex","BTCUSD",1728289630859,0.001646,63705.0,63704.0,0.63002944]
["bitfinex","BTCUSD",1728289631316,0.001646,63705.0,63704.0,0.58671815]
["bitfinex","BTCUSD",1728289631524,0.001646,63705.0,63704.0,0.60078441]
["bitfinex","BTCUSD",1728289631783,0.001646,63705.0,63704.0,0.63007872]
["bitfinex","BTCUSD",1728289632219,0.001646,63705.0,63704.0,0.61607872]
["bitfinex","BTCUSD",1728289632637,0.001646,63705.0,63704.0,0.63007872]
["bitfinex","BTCUSD",1728289633340,0.001646,63705.0,63704.0,0.56299115]
["bitfinex","BTCUSD",1728289633573,0.001646,63705.0,63704.0,0.63004871]
["bitfinex","BTCUSD",1728289634278,0.001646,63705.0,63704.0,0.56417027]
["bitfinex","BTCUSD",1728289634569,0.001646,63705.0,63704.0,0.46967027]
["bitfinex","BTCUSD",1728289640504,0.001646,63705.0,63704.0,0.43187813]
["bitfinex","BTCUSD",1728289640722,0.001646,63705.0,63704.0,0.46964332]
["bitfinex","BTCUSD",1728289643876,0.001646,63705.0,63704.0,0.51647275]
["bitfinex","BTCUSD",1728289644294,0.001646,63705.0,63704.0,0.51634411]
["bitfinex","BTCUSD",1728289644497,0.001646,63705.0,63704.0,0.51637131]
["bitfinex","BTCUSD",1728289644703,0.001646,63705.0,63704.0,0.50654441]
["bitfinex","BTCUSD",1728289645118,0.001646,63705.0,63704.0,0.55340062]
["bitfinex","BTCUSD",1728289645539,0.001646,63705.0,63704.0,0.57678855]
["bitfinex","BTCUSD",1728289647544,0.001646,63705.0,63704.0,0.57686842]
["bitfinex","BTCUSD",1728289648402,0.001646,63705.0,63704.0,0.50654441]
["bitfinex","BTCUSD",1728289651220,0.001646,63705.0,63704.0,0.39646665]
["bitfinex","BTCUSD",1728289651400,0.330619,63705.0,63704.0,0.22263671]
["bitfinex","BTCUSD",1728289651613,0.330619,63705.0,63704.0,0.09720293]
["bitfinex","BTCUSD",1728289651832,0.330619,63705.0,63704.0,0.10921293]
["bitfinex","BTCUSD",1728289652036,0.330619,63705.0,63704.0,0.0721615]
["bitfinex","BTCUSD",1728289652509,0.330619,63705.0,63704.0,0.05764114]
["bitfinex","BTCUSD",1728289652710,0.330619,63705.0,63704.0,0.04364114]
["bitfinex","BTCUSD",1728289653138,0.330619,63705.0,63704.0,0.014]
["bitfinex","BTCUSD",1728289653582,0.15699,63698.0,63697.0,0.01444114]
["bitfinex","BTCUSD",1728289653789,0.15699,63698.0,63697.0,0.04355477]
["bitfinex","BTCUSD",1728289654204,0.17375559,63698.0,63697.0,0.06665323]
["bitfinex","BTCUSD",1728289654420,0.17375559,63698.0,63697.0,0.04355477]
["bitfinex","BTCUSD",1728289654644,0.156993,63697.0,63696.0,0.023]
["bitfinex","BTCUSD",1728289655107,0.17375859,63697.0,63696.0,0.023]
["bitfinex","BTCUSD",1728289655329,0.17375859,63697.0,63695.0,0.001646]
["bitfinex","BTCUSD",1728289655330,0.156995,63696.0,63695.0,0.001646]
["bitfinex","BTCUSD",1728289655549,0.17704985,63696.0,63695.0,0.001646]
["bitfinex","BTCUSD",1728289657704,0.17704985,63696.0,63695.0,0.015646]
["bitfinex","BTCUSD",1728289657936,0.17376059,63696.0,63695.0,0.015646]
["bitfinex","BTCUSD",1728289658953,0.17376059,63696.0,63695.0,0.001646]
["bitfinex","BTCUSD",1728289659453,0.17376059,63696.0,63695.0,0.013646]
["bitfinex","BTCUSD",1728289660882,0.17704985,63696.0,63695.0,0.013646]
["bitfinex","BTCUSD",1728289661112,0.17339342,63696.0,63695.0,0.013646]
["bitfinex","BTCUSD",1728289661348,0.17339342,63696.0,63695.0,0.001646]
["bitfinex","BTCUSD",1728289661844,0.17339342,63696.0,63695.0,0.012646]
["bitfinex","BTCUSD",1728289662344,0.17339342,63696.0,63695.0,0.001646]
["bitfinex","BTCUSD",1728289662587,0.17339342,63696.0,63695.0,0.007646]
["bitfinex","BTCUSD",1728289665476,0.17338167,63696.0,63695.0,0.001646]
["bitfinex","BTCUSD",1728289665710,0.17338167,63696.0,63695.0,0.006646]
["bitfinex","BTCUSD",1728289666443,0.17338167,63696.0,63695.0,0.001646]
["bitfinex","BTCUSD",1728289666903,0.17338167,63696.0,63695.0,0.007646]
["bitfinex","BTCUSD",1728289668734,0.156995,63696.0,63695.0,0.007646]
["bitfinex","BTCUSD",1728289668951,0.17329957,63696.0,63695.0,0.007646]
["bitfinex","BTCUSD",1728289672711,0.17329957,63696.0,63695.0,0.030646]
["bitfinex","BTCUSD",1728289673381,0.17329957,63696.0,63695.0,0.024646]
["bitfinex","BTCUSD",1728289675426,0.17329957,63696.0,63695.0,0.032646]
["bitfinex","BTCUSD",1728289676287,0.17329957,63696.0,63695.0,0.024646]
["bitfinex","BTCUSD",1728289676483,0.17329957,63696.0,63695.0,0.032646]
["bitfinex","BTCUSD",1728289676898,0.17329957,63696.0,63695.0,0.024646]
["bitfinex","BTCUSD",1728289677345,0.17329957,63696.0,63695.0,0.035646]
["bitfinex","BTCUSD",1728289678572,0.17329957,63696.0,63695.0,0.024646]
["bitfinex","BTCUSD",1728289679006,0.17329957,63696.0,63695.0,0.035646]
["bitfinex","BTCUSD",1728289679460,0.17329957,63696.0,63695.0,0.024646]
["bitfinex","BTCUSD",1728289679696,0.156995,63696.0,63695.0,0.024646]
["bitfinex","BTCUSD",1728289679923,0.156995,63696.0,63695.0,0.035646]
["bitfinex","BTCUSD",1728289680399,0.17334107,63696.0,63695.0,0.035646]
["bitfinex","BTCUSD",1728289682206,0.156995,63696.0,63695.0,0.035646]
["bitfinex","BTCUSD",1728289682439,0.17335456,63696.0,63695.0,0.035646]
["bitfinex","BTCUSD",1728289683622,0.01635956,63696.0,63695.0,0.19883271]
["bitfinex","BTCUSD",1728289683859,0.01635956,63696.0,63695.0,0.52783071]
["bitfinex","BTCUSD",1728289684101,0.01635956,63696.0,63695.0,0.55929071]
["bitfinex","BTCUSD",1728289684336,0.01635956,63696.0,63695.0,0.59696418]
["bitfinex","BTCUSD",1728289684566,0.01635956,63696.0,63695.0,0.60423997]
["bitfinex","BTCUSD",1728289684799,0.01635956,63696.0,63695.0,0.76742668]
["bitfinex","BTCUSD",1728289685546,0.01635956,63696.0,63695.0,0.75642668]
["bitfinex","BTCUSD",1728289685792,0.001646,63705.0,63704.0,0.156976]
["bitfinex","BTCUSD",1728289686037,0.001646,63705.0,63704.0,0.43656271]
["bitfinex","BTCUSD",1728289687431,0.001646,63705.0,63704.0,0.45056271]
["bitfinex","BTCUSD",1728289687656,0.001646,63705.0,63704.0,0.57230967]
["bitfinex","BTCUSD",1728289688377,0.001646,63705.0,63704.0,0.45056271]
["bitfinex","BTCUSD",1728289692194,0.001646,63705.0,63704.0,0.46891447]
["bitfinex","BTCUSD",1728289692882,0.001646,63705.0,63704.0,0.45056271]
["bitfinex","BTCUSD",1728289693115,0.001646,63705.0,63704.0,0.4689118]
["bitfinex","BTCUSD",1728289694045,0.001646,63705.0,63704.0,0.3755118]
["bitfinex","BTCUSD",1728289694813,0.001646,63705.0,63704.0,0.2185358]
["bitfinex","BTCUSD",1728289695576,0.001646,63705.0,63704.0,0.20018671]
["bitfinex","BTCUSD",1728289696026,0.158619,63705.0,63704.0,0.20018671]
["bitfinex","BTCUSD",1728289696293,0.001646,63705.0,63704.0,0.20018671]
["bitfinex","BTCUSD",1728289696555,0.001646,63705.0,63704.0,0.21848668]
["bitfinex","BTCUSD",1728289697225,0.001646,63705.0,63704.0,0.20018671]
["bitfinex","BTCUSD",1728289697457,0.001646,63705.0,63704.0,0.21849551]
["bitfinex","BTCUSD",1728289698372,0.001646,63705.0,63704.0,0.37547151]
["bitfinex","BTCUSD",1728289698592,0.001646,63705.0,63704.0,0.48881846]
["bitfinex","BTCUSD",1728289700816,0.001646,63705.0,63704.0,0.37547151]
["bitfinex","BTCUSD",1728289703065,0.001646,63705.0,63704.0,0.36147151]
["bitfinex","BTCUSD",1728289703291,0.001646,63705.0,63704.0,0.36148575]
["bitfinex","BTCUSD",1728289704173,0.001646,63705.0,63704.0,0.37548575]
["bitfinex","BTCUSD",1728289704393,0.001646,63705.0,63704.0,0.38948575]
["bitfinex","BTCUSD",1728289704854,0.001646,63705.0,63704.0,0.37548575]
["bitfinex","BTCUSD",1728289705220,0.001646,63705.0,63704.0,0.38948575]
["bitfinex","BTCUSD",1728289706435,0.001646,63705.0,63704.0,0.37116271]
["bitfinex","BTCUSD",1728289706660,0.001646,63705.0,63704.0,0.38946162]
["bitfinex","BTCUSD",1728289707674,0.001646,63705.0,63704.0,0.59310659]
["bitfinex","BTCUSD",1728289707876,0.001646,63705.0,63704.0,0.67500659]
["bitfinex","BTCUSD",1728289708624,0.001646,63705.0,63704.0,0.66100659]
["bitfinex","BTCUSD",1728289708847,0.001646,63705.0,63704.0,0.64700659]
["bitfinex","BTCUSD",1728289709041,0.001646,63705.0,63704.0,0.66100659]
["bitfinex","BTCUSD",1728289709341,0.001646,63705.0,63704.0,0.67500659]
["bitfinex","BTCUSD",1728289709520,0.001646,63705.0,63704.0,0.67543657]
["bitfinex","BTCUSD",1728289709667,0.001646,63705.0,63704.0,0.68943657]
["bitfinex","BTCUSD",1728289709884,0.001646,63705.0,63704.0,0.67497646]
["bitfinex","BTCUSD",1728289710095,0.001646,63705.0,63704.0,0.68940768]
["bitfinex","BTCUSD",1728289710295,0.001646,63705.0,63704.0,0.67497646]
["bitfinex","BTCUSD",1728289710499,0.001646,63705.0,63704.0,0.67540768]
["bitfinex","BTCUSD",1728289710694,0.001646,63705.0,63704.0,0.68940768]
["bitfinex","BTCUSD",1728289712125,0.001646,63705.0,63704.0,0.66140768]
["bitfinex","BTCUSD",1728289712345,0.001646,63705.0,63704.0,0.69849869]
["bitfinex","BTCUSD",1728289712552,0.001646,63705.0,63704.0,0.63601372]
["bitfinex","BTCUSD",1728289714862,0.001646,63705.0,63704.0,0.62201372]
["bitfinex","BTCUSD",1728289715090,0.001646,63705.0,63704.0,0.60801372]
["bitfinex","BTCUSD",1728289715316,0.001646,63705.0,63704.0,0.62201372]
["bitfinex","BTCUSD",1728289716237,0.001646,63705.0,63704.0,2.00724457]
["bitfinex","BTCUSD",1728289716693,0.001646,63705.0,63704.0,2.15917564]
["bitfinex","BTCUSD",1728289716913,0.001646,63705.0,63704.0,2.17317564]
["bitfinex","BTCUSD",1728289717137,0.001646,63705.0,63704.0,2.15917564]
["bitfinex","BTCUSD",1728289717383,0.001646,63705.0,63704.0,2.18228347]
["bitfinex","BTCUSD",1728289717623,0.001646,63705.0,63704.0,2.17317564]
["bitfinex","BTCUSD",1728289717849,0.001646,63705.0,63704.0,2.19628347]
["bitfinex","BTCUSD",1728289718320,0.001646,63705.0,63704.0,2.15917564]
["bitfinex","BTCUSD",1728289718547,0.001646,63705.0,63704.0,2.19628347]
["bitfinex","BTCUSD",1728289719033,0.001646,63705.0,63704.0,2.03309676]
["bitfinex","BTCUSD",1728289719264,0.001646,63705.0,63704.0,2.00998893]
["bitfinex","BTCUSD",1728289719494,0.001646,63705.0,63704.0,1.80872271]
["bitfinex","BTCUSD",1728289721388,0.001646,63705.0,63704.0,1.80879629]
["bitfinex","BTCUSD",1728289722090,0.001646,63705.0,63704.0,0.53109629]
["bitfinex","BTCUSD",1728289724210,0.01783987,63705.0,63704.0,0.53109629]
["bitfinex","BTCUSD",1728289724865,0.01783987,63705.0,63704.0,0.5607882]
["bitfinex","BTCUSD",1728289726991,0.01783987,63705.0,63704.0,0.5978713]
["bitfinex","BTCUSD",1728289727667,0.01783987,63705.0,63704.0,0.62097913]
["bitfinex","BTCUSD",1728289727886,0.01783987,63705.0,63704.0,0.5978713]
["bitfinex","BTCUSD",1728289728115,0.001646,63705.0,63704.0,0.62097913]
["bitfinex","BTCUSD",1728289728350,0.001646,63705.0,63704.0,0.5978713]
["bitfinex","BTCUSD",1728289728604,0.001646,63705.0,63704.0,0.62097913]
["bitfinex","BTCUSD",1728289728853,0.001646,63705.0,63704.0,0.5978713]
["bitfinex","BTCUSD",1728289729313,0.001646,63705.0,63704.0,0.66775634]
["bitfinex","BTCUSD",1728289730251,0.001646,63705.0,63704.0,0.58263897]
["bitfinex","BTCUSD",1728289730482,0.001646,63705.0,63704.0,0.66769064]
["bitfinex","BTCUSD",1728289730968,0.001646,63705.0,63704.0,0.64468585]
["bitfinex","BTCUSD",1728289731962,0.001646,63705.0,63704.0,0.66774728]
["bitfinex","BTCUSD",1728289732427,0.001646,63705.0,63704.0,0.64468585]
["bitfinex","BTCUSD",1728289732646,0.001646,63705.0,63704.0,0.66774728]
["bitfinex","BTCUSD",1728289732872,0.001646,63705.0,63704.0,0.64468585]
["bitfinex","BTCUSD",1728289733104,0.001646,63705.0,63704.0,0.59785468]
["bitfinex","BTCUSD",1728289734427,0.001646,63705.0,63704.0,0.66775935]
["bitfinex","BTCUSD",1728289736147,0.001646,63705.0,63704.0,0.66775934]
["bitfinex","BTCUSD",1728289737333,0.001646,63705.0,63704.0,0.63079138]
["bitfinex","BTCUSD",1728289737548,0.001646,63705.0,63704.0,0.66782513]
["bitfinex","BTCUSD",1728289737799,0.001646,63705.0,63704.0,0.62099397]
["bitfinex","BTCUSD",1728289738006,0.001646,63705.0,63704.0,0.52529397]
["bitfinex","BTCUSD",1728289738211,0.001646,63705.0,63704.0,0.57212795]
["bitfinex","BTCUSD",1728289739889,0.001646,63705.0,63704.0,0.52529397]
["bitfinex","BTCUSD",1728289740937,0.001646,63705.0,63704.0,0.52531605]
["bitfinex","BTCUSD",1728289741152,0.001646,63705.0,63704.0,0.61991605]
["bitfinex","BTCUSD",1728289741381,0.001646,63705.0,63704.0,0.8533594]
["bitfinex","BTCUSD",1728289741591,0.001646,63705.0,63704.0,0.8393594]
["bitfinex","BTCUSD",1728289741800,0.001646,63705.0,63704.0,0.8253594]
["bitfinex","BTCUSD",1728289742006,0.001646,63705.0,63704.0,0.8533594]
["bitfinex","BTCUSD",1728289742426,0.001646,63705.0,63704.0,0.8253594]
["bitfinex","BTCUSD",1728289742637,0.001646,63705.0,63704.0,0.8393594]
["bitfinex","BTCUSD",1728289743060,0.001646,63705.0,63704.0,0.74018178]
["bitfinex","BTCUSD",1728289743284,0.001646,63705.0,63704.0,0.83953577]
["bitfinex","BTCUSD",1728289743734,0.001646,63705.0,63704.0,0.85353577]
["bitfinex","BTCUSD",1728289743944,0.001646,63705.0,63704.0,0.69034906]
["bitfinex","BTCUSD",1728289744402,0.001646,63705.0,63704.0,0.67634906]
["bitfinex","BTCUSD",1728289744609,0.001646,63705.0,63704.0,0.69034906]
["bitfinex","BTCUSD",1728289746304,0.001646,63705.0,63704.0,0.62009242]
["bitfinex","BTCUSD",1728289746512,0.001646,63705.0,63704.0,0.62008999]
["bitfinex","BTCUSD",1728289749215,0.001646,63705.0,63704.0,0.71376551]
["bitfinex","BTCUSD",1728289749462,0.001646,63705.0,63704.0,0.71379186]
["bitfinex","BTCUSD",1728289749700,0.001646,63705.0,63704.0,0.62844801]
["bitfinex","BTCUSD",1728289749874,0.001646,63705.0,63704.0,0.71368344]
["bitfinex","BTCUSD",1728289751814,0.001646,63705.0,63704.0,0.64697001]
["bitfinex","BTCUSD",1728289752040,0.001646,63705.0,63704.0,0.60137083]
["bitfinex","BTCUSD",1728289752738,0.001646,63705.0,63704.0,0.50677083]
["bitfinex","BTCUSD",1728289753466,0.001646,63705.0,63704.0,0.60032447]
["bitfinex","BTCUSD",1728289754441,0.001646,63705.0,63704.0,0.39689656]
["bitfinex","BTCUSD",1728289754676,0.001646,63705.0,63704.0,0.28962709]
["bitfinex","BTCUSD",1728289754920,0.001646,63705.0,63704.0,0.44660309]
["bitfinex","BTCUSD",1728289755408,0.001646,63705.0,63704.0,0.41819158]
["bitfinex","BTCUSD",1728289755901,0.001646,63705.0,63704.0,0.5792652]
["bitfinex","BTCUSD",1728289756137,0.001646,63705.0,63704.0,0.61669588]
["bitfinex","BTCUSD",1728289756352,0.001646,63705.0,63704.0,0.59223]
["bitfinex","BTCUSD",1728289756591,0.001646,63705.0,63704.0,0.60623]
["bitfinex","BTCUSD",1728289756814,0.001646,63705.0,63704.0,0.5414067]
["bitfinex","BTCUSD",1728289757272,0.001646,63705.0,63704.0,0.5694067]
["bitfinex","BTCUSD",1728289757744,0.001646,63705.0,63704.0,0.81229528]
["bitfinex","BTCUSD",1728289757996,0.001646,63705.0,63704.0,0.82629528]
["bitfinex","BTCUSD",1728289758455,0.001646,63705.0,63704.0,0.64910857]
["bitfinex","BTCUSD",1728289758937,0.001646,63705.0,63704.0,0.66310857]
["bitfinex","BTCUSD",1728289760149,0.001646,63705.0,63704.0,0.66308147]
["bitfinex","BTCUSD",1728289760394,0.001646,63705.0,63704.0,0.6335126]
["bitfinex","BTCUSD",1728289760640,0.001646,63705.0,63704.0,0.66300689]
["bitfinex","BTCUSD",1728289765187,0.001646,63705.0,63704.0,0.56930502]
["bitfinex","BTCUSD",1728289765655,0.001646,63705.0,63704.0,0.66300689]
["bitfinex","BTCUSD",1728289765871,0.001646,63705.0,63704.0,0.54629701]
["bitfinex","BTCUSD",1728289766132,0.001646,63705.0,63704.0,0.56931066]
["bitfinex","BTCUSD",1728289766607,0.001646,63705.0,63704.0,0.66301253]
["bitfinex","BTCUSD",1728289766828,0.001646,63705.0,63704.0,0.56930825]
["bitfinex","BTCUSD",1728289767052,0.001646,63705.0,63704.0,0.66301012]
["bitfinex","BTCUSD",1728289767725,0.001646,63705.0,63704.0,0.56930825]
["bitfinex","BTCUSD",1728289767946,0.001646,63705.0,63704.0,0.54629825]
["bitfinex","BTCUSD",1728289768185,0.001646,63705.0,63704.0,0.56930738]
["bitfinex","BTCUSD",1728289770064,0.001646,63705.0,63704.0,0.66304193]
["bitfinex","BTCUSD",1728289770293,0.001646,63705.0,63704.0,0.59615763]
["bitfinex","BTCUSD",1728289770527,0.001646,63705.0,63704.0,0.62566699]
["bitfinex","BTCUSD",1728289770725,0.001646,63705.0,63704.0,0.66305587]
["bitfinex","BTCUSD",1728289770948,0.001646,63705.0,63704.0,0.54631241]
["bitfinex","BTCUSD",1728289771414,0.001646,63705.0,63704.0,0.66305616]
["bitfinex","BTCUSD",1728289773775,0.001646,63705.0,63704.0,0.59615763]
["bitfinex","BTCUSD",1728289774002,0.001646,63705.0,63704.0,0.66305887]
["bitfinex","BTCUSD",1728289774453,0.001646,63705.0,63704.0,0.56932395]
["bitfinex","BTCUSD",1728289774938,0.001646,63705.0,63704.0,0.66306617]
["bitfinex","BTCUSD",1728289776294,0.001646,63705.0,63704.0,0.66307142]
["bitfinex","BTCUSD",1728289779355,0.001646,63705.0,63704.0,0.66307113]
["bitfinex","BTCUSD",1728289780759,0.001646,63705.0,63704.0,0.65656385]
["bitfinex","BTCUSD",1728289781016,0.001646,63705.0,63704.0,0.66306167]
["bitfinex","BTCUSD",1728289782384,0.001646,63705.0,63704.0,0.64906167]
["bitfinex","BTCUSD",1728289782621,0.001646,63705.0,63704.0,0.63506167]
["bitfinex","BTCUSD",1728289782853,0.001646,63705.0,63704.0,0.64906167]
["bitfinex","BTCUSD",1728289783766,0.001646,63705.0,63704.0,0.61167265]
["bitfinex","BTCUSD",1728289784014,0.001646,63705.0,63704.0,0.64907599]
["bitfinex","BTCUSD",1728289784245,0.001646,63705.0,63704.0,0.63507599]
["bitfinex","BTCUSD",1728289784493,0.001646,63705.0,63704.0,0.64909526]
["bitfinex","BTCUSD",1728289784950,0.001646,63705.0,63704.0,0.63509526]
["bitfinex","BTCUSD",1728289785211,0.001646,63705.0,63704.0,0.64909526]
["bitfinex","BTCUSD",1728289785662,0.001646,63705.0,63704.0,0.66309526]
["bitfinex","BTCUSD",1728289785887,0.001646,63705.0,63704.0,0.56933406]
["bitfinex","BTCUSD",1728289786103,0.001646,63705.0,63704.0,0.55533406]
["bitfinex","BTCUSD",1728289786318,0.001646,63705.0,63704.0,0.66309162]
["bitfinex","BTCUSD",1728289786780,0.001646,63705.0,63704.0,0.56933406]
["bitfinex","BTCUSD",1728289787000,0.001646,63705.0,63704.0,0.46953406]
["bitfinex","BTCUSD",1728289787233,0.001646,63705.0,63704.0,0.56329232]
["bitfinex","BTCUSD",1728289787731,0.01788712,63705.0,63704.0,0.56329232]
["bitfinex","BTCUSD",1728289789343,0.01788712,63705.0,63704.0,0.56329305]
["bitfinex","BTCUSD",1728289790023,0.01788712,63705.0,63704.0,0.46953406]
["bitfinex","BTCUSD",1728289790287,0.01788712,63705.0,63704.0,0.56329305]
["bitfinex","BTCUSD",1728289790534,0.01792283,63705.0,63704.0,0.4963817]
["bitfinex","BTCUSD",1728289790770,0.01792283,63705.0,63704.0,0.56285827]
["bitfinex","BTCUSD",1728289791013,0.01792283,63705.0,63704.0,0.46909829]
["bitfinex","BTCUSD",1728289791014,0.001646,63705.0,63704.0,0.46909829]
["bitfinex","BTCUSD",1728289791466,0.03418871,63705.0,63704.0,0.46909829]
["bitfinex","BTCUSD",1728289792601,0.01791733,63705.0,63704.0,0.46909829]
["bitfinex","BTCUSD",1728289792864,0.01791733,63705.0,63704.0,0.58629703]
["bitfinex","BTCUSD",1728289794008,0.01791733,63705.0,63704.0,0.51982145]
["bitfinex","BTCUSD",1728289794009,0.001646,63705.0,63704.0,0.51982145]
["bitfinex","BTCUSD",1728289794221,0.01792771,63705.0,63704.0,0.56331971]
["bitfinex","BTCUSD",1728289794454,0.01792771,63705.0,63704.0,0.58624292]
["bitfinex","BTCUSD",1728289795905,0.01792771,63705.0,63704.0,0.46905455]
["bitfinex","BTCUSD",1728289796375,0.01792771,63705.0,63704.0,0.56280939]
["bitfinex","BTCUSD",1728289796605,0.01792771,63705.0,63704.0,0.54880939]
["bitfinex","BTCUSD",1728289797006,0.01792771,63705.0,63704.0,0.56280939]
["bitfinex","BTCUSD",1728289797427,0.34709198,63705.0,63704.0,0.28401169]
["bitfinex","BTCUSD",1728289797649,0.34709198,63705.0,63704.0,0.2610729]
["bitfinex","BTCUSD",1728289797909,0.34709198,63705.0,63704.0,0.04308945]
["bitfinex","BTCUSD",1728289798336,0.156976,63704.0,63703.0,1.2777]
["bitfinex","BTCUSD",1728289798548,0.17324898,63704.0,63703.0,1.30689661]
["bitfinex","BTCUSD",1728289799226,0.17324898,63704.0,63703.0,0.02919661]
["bitfinex","BTCUSD",1728289799682,0.17324898,63704.0,63703.0,0.04319661]
["bitfinex","BTCUSD",1728289799897,0.17324898,63704.0,63703.0,0.014]
["bitfinex","BTCUSD",1728289800824,0.156976,63704.0,63703.0,0.014]
["bitfinex","BTCUSD",1728289801083,0.15698,63703.0,63701.0,1.2777]
["bitfinex","BTCUSD",1728289801317,0.15698,63703.0,63702.0,0.02924605]
["bitfinex","BTCUSD",1728289801541,0.156987,63700.0,63698.0,0.023]
["bitfinex","BTCUSD",1728289801774,0.156984,63701.0,63700.0,0.023]
["bitfinex","BTCUSD",1728289802233,0.313968,63701.0,63698.0,1.3007]
["bitfinex","BTCUSD",1728289802464,0.156988,63699.0,63698.0,1.2777]
["bitfinex","BTCUSD",1728289803440,0.0985,63700.0,63698.0,1.2777]
["bitfinex","BTCUSD",1728289803920,0.0985,63700.0,63698.0,1.2917]
["bitfinex","BTCUSD",1728289804170,0.255486,63700.0,63698.0,1.2917]
["bitfinex","BTCUSD",1728289804441,0.156988,63699.0,63698.0,1.2917]
["bitfinex","BTCUSD",1728289804621,0.156988,63699.0,63698.0,1.3057]
["bitfinex","BTCUSD",1728289804840,0.236182,63702.0,63699.0,0.023]
["bitfinex","BTCUSD",1728289805067,0.156983,63701.0,63699.0,0.023]
["bitfinex","BTCUSD",1728289805982,0.156985,63700.0,63699.0,0.023]
["bitfinex","BTCUSD",1728289806208,0.156985,63700.0,63699.0,0.036]
["bitfinex","BTCUSD",1728289806428,0.156985,63700.0,63699.0,0.023]
["bitfinex","BTCUSD",1728289806688,0.156985,63700.0,63699.0,0.036]
["bitfinex","BTCUSD",1728289806924,0.156985,63700.0,63699.0,0.048]
["bitfinex","BTCUSD",1728289807175,0.405852,63704.0,63699.0,0.35517371]
["bitfinex","BTCUSD",1728289807405,0.001646,63705.0,63704.0,0.179976]
["bitfinex","BTCUSD",1728289807650,0.001646,63705.0,63704.0,0.42768673]
["bitfinex","BTCUSD",1728289807894,0.001646,63705.0,63704.0,0.47449019]
["bitfinex","BTCUSD",1728289809076,0.001646,63705.0,63704.0,0.30811468]
["bitfinex","BTCUSD",1728289809313,0.001646,63705.0,63704.0,0.42737188]
["bitfinex","BTCUSD",1728289812014,0.27637553,63699.0,63698.0,0.0468111]
["bitfinex","BTCUSD",1728289812214,0.27637553,63699.0,63698.0,0.01888606]
["bitfinex","BTCUSD",1728289812438,0.27637553,63699.0,63698.0,0.04188606]
["bitfinex","BTCUSD",1728289813354,0.27637553,63699.0,63698.0,0.05488606]
["bitfinex","BTCUSD",1728289813790,0.27637553,63699.0,63698.0,0.05388606]
["bitfinex","BTCUSD",1728289814265,0.27637553,63699.0,63698.0,0.04188606]
["bitfinex","BTCUSD",1728289814485,0.27637553,63699.0,63698.0,0.05388606]
["bitfinex","BTCUSD",1728289815886,0.27637553,63699.0,63698.0,0.04188606]
["bitfinex","BTCUSD",1728289816109,0.27637553,63699.0,63698.0,0.06788606]
["bitfinex","BTCUSD",1728289816525,0.27637553,63699.0,63698.0,0.04188606]
["bitfinex","BTCUSD",1728289816755,0.27637553,63699.0,63698.0,0.05488606]
["bitfinex","BTCUSD",1728289816985,0.27637553,63699.0,63698.0,1.34458606]
["bitfinex","BTCUSD",1728289817246,0.27637553,63699.0,63698.0,1.3127]
["bitfinex","BTCUSD",1728289817460,0.27637553,63699.0,63698.0,1.31956512]
["bitfinex","BTCUSD",1728289817682,0.27637553,63699.0,63698.0,1.33356512]
["bitfinex","BTCUSD",1728289817923,0.27637553,63699.0,63698.0,1.34656512]
["bitfinex","BTCUSD",1728289818879,0.27637553,63699.0,63698.0,1.33256512]
["bitfinex","BTCUSD",1728289819322,0.27637553,63699.0,63698.0,1.34556512]
["bitfinex","BTCUSD",1728289819542,0.27637553,63699.0,63698.0,1.33256512]
["bitfinex","BTCUSD",1728289819772,0.27637553,63699.0,63698.0,1.31956512]
["bitfinex","BTCUSD",1728289820000,0.27637553,63699.0,63698.0,1.33356512]
["bitfinex","BTCUSD",1728289820222,0.27637553,63699.0,63698.0,1.34556512]
["bitfinex","BTCUSD",1728289820669,0.27637553,63699.0,63698.0,1.33356512]
["bitfinex","BTCUSD",1728289820878,0.27637553,63699.0,63698.0,1.34659528]
["bitfinex","BTCUSD",1728289821141,0.27719853,63699.0,63698.0,1.34659528]
["bitfinex","BTCUSD",1728289822912,0.27719853,63699.0,63698.0,0.06889528]
["bitfinex","BTCUSD",1728289825377,0.157811,63699.0,63698.0,0.05489528]
["bitfinex","BTCUSD",1728289825581,0.157811,63699.0,63698.0,0.06589528]
["bitfinex","BTCUSD",1728289825938,0.157811,63699.0,63698.0,0.05489528]
["bitfinex","BTCUSD",1728289826162,0.157811,63699.0,63698.0,0.04189528]
["bitfinex","BTCUSD",1728289826422,0.157811,63699.0,63698.0,0.05289528]
["bitfinex","BTCUSD",1728289826643,0.000823,63699.0,63698.0,0.10969215]
["bitfinex","BTCUSD",1728289827121,0.157811,63699.0,63698.0,0.09969215]
["bitfinex","BTCUSD",1728289827377,0.157811,63699.0,63698.0,0.09079687]
["bitfinex","BTCUSD",1728289827626,0.157811,63699.0,63698.0,0.10966361]
["bitfinex","BTCUSD",1728289827840,0.157811,63699.0,63698.0,0.09966361]
["bitfinex","BTCUSD",1728289828116,0.157811,63699.0,63698.0,0.10966361]
["bitfinex","BTCUSD",1728289828598,0.157811,63699.0,63698.0,1.38736361]
["bitfinex","BTCUSD",1728289829105,0.000823,63699.0,63698.0,1.55055032]
["bitfinex","BTCUSD",1728289829367,0.000823,63699.0,63698.0,1.38736361]
["bitfinex","BTCUSD",1728289829647,0.000823,63699.0,63698.0,1.66074345]
["bitfinex","BTCUSD",1728289829873,0.000823,63699.0,63698.0,1.92169216]
["bitfinex","BTCUSD",1728289830104,0.000823,63699.0,63698.0,1.94476181]
["bitfinex","BTCUSD",1728289830337,0.000823,63699.0,63698.0,3.44476181]
["bitfinex","BTCUSD",1728289830646,0.000823,63699.0,63698.0,3.55131101]
["bitfinex","BTCUSD",1728289830861,0.000823,63699.0,63698.0,3.59824217]
["bitfinex","BTCUSD",1728289831096,0.000823,63699.0,63698.0,3.57475458]
["bitfinex","BTCUSD",1728289831560,0.000823,63699.0,63698.0,3.56075458]
["bitfinex","BTCUSD",1728289831781,0.000823,63699.0,63698.0,2.28305458]
["bitfinex","BTCUSD",1728289832277,0.000823,63699.0,63698.0,2.27205458]
["bitfinex","BTCUSD",1728289832515,0.000823,63699.0,63698.0,2.28605458]
["bitfinex","BTCUSD",1728289833126,0.000823,63699.0,63698.0,2.30005458]
["bitfinex","BTCUSD",1728289833328,0.000823,63699.0,63698.0,2.28605458]
["bitfinex","BTCUSD",1728289833684,0.000823,63699.0,63698.0,2.30005458]
["bitfinex","BTCUSD",1728289833879,0.000823,63699.0,63698.0,2.24312342]
["bitfinex","BTCUSD",1728289834090,0.000823,63699.0,63698.0,2.30026344]
["bitfinex","BTCUSD",1728289835765,0.000823,63699.0,63698.0,0.80026344]
["bitfinex","BTCUSD",1728289837397,0.000823,63699.0,63698.0,0.8003069]
["bitfinex","BTCUSD",1728289837888,0.000823,63699.0,63698.0,0.7863069]
["bitfinex","BTCUSD",1728289838577,0.000823,63699.0,63698.0,0.7723069]
["bitfinex","BTCUSD",1728289838802,0.000823,63699.0,63698.0,0.7863069]
["bitfinex","BTCUSD",1728289839743,0.000823,63699.0,63698.0,2.28631005]
["bitfinex","BTCUSD",1728289839990,0.000823,63699.0,63698.0,2.30031005]
["bitfinex","BTCUSD",1728289840940,0.000823,63699.0,63698.0,2.30822611]
["bitfinex","BTCUSD",1728289841165,0.000823,63699.0,63698.0,2.23703948]
["bitfinex","BTCUSD",1728289841392,0.000823,63699.0,63698.0,2.29422755]
["bitfinex","BTCUSD",1728289841622,0.000823,63699.0,63698.0,2.28022755]
["bitfinex","BTCUSD",1728289842110,0.000823,63699.0,63698.0,2.29422755]
["bitfinex","BTCUSD",1728289842312,0.000823,63699.0,63698.0,2.28022755]
["bitfinex","BTCUSD",1728289842561,0.000823,63699.0,63698.0,2.30822755]
["bitfinex","BTCUSD",1728289842794,0.000823,63699.0,63698.0,2.29422755]
["bitfinex","BTCUSD",1728289843060,0.000823,63699.0,63698.0,2.28022755]
["bitfinex","BTCUSD",1728289843302,0.000823,63699.0,63698.0,2.30822755]
["bitfinex","BTCUSD",1728289845914,0.000823,63699.0,63698.0,2.41522755]
["bitfinex","BTCUSD",1728289851003,0.000823,63699.0,63698.0,2.40122755]
["bitfinex","BTCUSD",1728289851225,0.000823,63699.0,63698.0,2.33003948]
["bitfinex","BTCUSD",1728289851458,0.000823,63699.0,63698.0,2.38696301]
["bitfinex","BTCUSD",1728289852345,0.000823,63699.0,63698.0,2.40096301]
["bitfinex","BTCUSD",1728289852785,0.000823,63699.0,63698.0,2.40196301]
["bitfinex","BTCUSD",1728289852786,0.001823,63699.0,63698.0,2.40196301]
["bitfinex","BTCUSD",1728289853012,0.001823,63699.0,63698.0,2.38796301]
["bitfinex","BTCUSD",1728289853466,0.002823,63699.0,63698.0,2.38896301]
["bitfinex","BTCUSD",1728289853922,0.001823,63699.0,63698.0,2.38796301]
["bitfinex","BTCUSD",1728289854147,0.002823,63699.0,63698.0,2.38896301]
["bitfinex","BTCUSD",1728289854367,0.001823,63699.0,63698.0,2.33103948]
["bitfinex","BTCUSD",1728289854598,0.001823,63699.0,63698.0,2.38791882]
["bitfinex","BTCUSD",1728289854818,0.002823,63699.0,63698.0,2.38891882]
["bitfinex","BTCUSD",1728289855053,0.002823,63699.0,63698.0,2.38791882]
["bitfinex","BTCUSD",1728289855507,0.002823,63699.0,63698.0,3.66561882]
["bitfinex","BTCUSD",1728289855920,0.003823,63699.0,63698.0,3.66661882]
["bitfinex","BTCUSD",1728289857767,0.003823,63699.0,63698.0,3.64771346]
["bitfinex","BTCUSD",1728289857998,0.001646,63705.0,63704.0,0.163976]
["bitfinex","BTCUSD",1728289858229,0.001646,63705.0,63704.0,0.88010296]
["bitfinex","BTCUSD",1728289858454,0.001646,63705.0,63704.0,1.08387691]
["bitfinex","BTCUSD",1728289858711,0.001646,63705.0,63704.0,0.87696431]
["bitfinex","BTCUSD",1728289858924,0.001646,63705.0,63704.0,2.37696431]
["bitfinex","BTCUSD",1728289859168,0.001646,63705.0,63704.0,2.39096431]
["bitfinex","BTCUSD",1728289859625,0.001646,63705.0,63704.0,2.39496431]
["bitfinex","BTCUSD",1728289860110,0.001646,63705.0,63704.0,2.39696431]
["bitfinex","BTCUSD",1728289860222,0.001646,63705.0,63704.0,2.39021372]
["bitfinex","BTCUSD",1728289860461,0.001646,63705.0,63704.0,2.38821372]
["bitfinex","BTCUSD",1728289860676,0.001646,63705.0,63704.0,2.33125275]
["bitfinex","BTCUSD",1728289860897,0.001646,63705.0,63704.0,2.33625275]
["bitfinex","BTCUSD",1728289861112,0.001646,63705.0,63704.0,2.3999857]
["bitfinex","BTCUSD",1728289861334,0.001646,63705.0,63704.0,3.6776857]
["bitfinex","BTCUSD",1728289861578,0.001646,63705.0,63704.0,3.6686857]
["bitfinex","BTCUSD",1728289861791,0.001646,63705.0,63704.0,3.6756857]
["bitfinex","BTCUSD",1728289862007,0.001646,63705.0,63704.0,3.6686857]
["bitfinex","BTCUSD",1728289862708,0.001646,63705.0,63704.0,3.6756857]
["bitfinex","BTCUSD",1728289863169,0.001646,63705.0,63704.0,3.63786373]
["bitfinex","BTCUSD",1728289863414,0.001646,63705.0,63704.0,3.66866559]
["bitfinex","BTCUSD",1728289863639,0.001646,63705.0,63704.0,3.67766559]
["bitfinex","BTCUSD",1728289865200,0.001646,63705.0,63704.0,3.66866559]
["bitfinex","BTCUSD",1728289865420,0.001646,63705.0,63704.0,3.65966559]
["bitfinex","BTCUSD",1728289865643,0.001646,63705.0,63704.0,3.67366559]
["bitfinex","BTCUSD",1728289865870,0.001646,63705.0,63704.0,3.66666559]
["bitfinex","BTCUSD",1728289866115,0.001646,63705.0,63704.0,3.66166559]
["bitfinex","BTCUSD",1728289866580,0.001646,63705.0,63704.0,3.61695275]
["bitfinex","BTCUSD",1728289866805,0.001646,63705.0,63704.0,3.67361216]
["bitfinex","BTCUSD",1728289867506,0.001646,63705.0,63704.0,3.70379507]
["bitfinex","BTCUSD",1728289867973,0.001646,63705.0,63704.0,3.71779507]
["bitfinex","BTCUSD",1728289869882,0.001646,63705.0,63704.0,3.71775245]
["bitfinex","BTCUSD",1728289870084,0.001646,63705.0,63704.0,3.71975245]
["bitfinex","BTCUSD",1728289871982,0.001646,63705.0,63704.0,3.59836492]
["bitfinex","BTCUSD",1728289872200,0.001646,63705.0,63704.0,3.63715245]
["bitfinex","BTCUSD",1728289872439,0.001646,63705.0,63704.0,3.7536934]
["bitfinex","BTCUSD",1728289872679,0.001646,63705.0,63704.0,3.54655245]
["bitfinex","BTCUSD",1728289873374,0.001646,63705.0,63704.0,3.7046327]
["bitfinex","BTCUSD",1728289873602,0.001646,63705.0,63704.0,3.72354454]
["bitfinex","BTCUSD",1728289873827,0.001646,63705.0,63704.0,2.25375832]
["bitfinex","BTCUSD",1728289874075,0.001646,63705.0,63704.0,2.04661737]
["bitfinex","BTCUSD",1728289874290,0.001646,63705.0,63704.0,2.25375832]
["bitfinex","BTCUSD",1728289875207,0.001646,63705.0,63704.0,2.04661737]
["bitfinex","BTCUSD",1728289876343,0.001646,63705.0,63704.0,1.97454181]
["bitfinex","BTCUSD",1728289876565,0.001646,63705.0,63704.0,1.76718733]
["bitfinex","BTCUSD",1728289876790,0.001646,63705.0,63704.0,1.88657486]
["bitfinex","BTCUSD",1728289879115,0.001646,63705.0,63704.0,0.60887486]
["bitfinex","BTCUSD",1728289879331,0.00088225,63705.0,63704.0,0.60887486]
["bitfinex","BTCUSD",1728289879565,0.00088225,63705.0,63704.0,0.77206157]
["bitfinex","BTCUSD",1728289879794,0.00088225,63705.0,63704.0,2.27206157]
["bitfinex","BTCUSD",1728289880485,0.00088225,63705.0,63704.0,2.27056299]
["bitfinex","BTCUSD",1728289880956,0.00088225,63705.0,63704.0,2.25656299]
["bitfinex","BTCUSD",1728289882117,0.00088225,63705.0,63704.0,2.27056299]
["bitfinex","BTCUSD",1728289882372,0.00088225,63705.0,63704.0,2.31473076]
["bitfinex","BTCUSD",1728289884622,0.00088225,63705.0,63704.0,2.30073076]
["bitfinex","BTCUSD",1728289884837,0.00088225,63705.0,63704.0,2.28673076]
["bitfinex","BTCUSD",1728289885069,0.00088225,63705.0,63704.0,2.31473076]
["bitfinex","BTCUSD",1728289885281,0.00088225,63705.0,63704.0,2.09337628]
["bitfinex","BTCUSD",1728289885983,0.00088225,63705.0,63704.0,2.10737628]
["bitfinex","BTCUSD",1728289886643,0.00088225,63705.0,63704.0,2.10732221]
["bitfinex","BTCUSD",1728289890733,0.00088225,63705.0,63704.0,2.10731812]
["bitfinex","BTCUSD",1728289890977,0.00088225,63705.0,63704.0,2.14486626]
["bitfinex","BTCUSD",1728289897350,0.00088225,63705.0,63704.0,2.02201024]
["bitfinex","BTCUSD",1728289897584,0.00088225,63705.0,63704.0,2.14387069]
["bitfinex","BTCUSD",1728289898050,0.00088225,63705.0,63704.0,2.3070574]
["bitfinex","BTCUSD",1728289900617,0.00088225,63705.0,63704.0,2.4819574]
["bitfinex","BTCUSD",1728289901308,0.00088225,63705.0,63704.0,2.55230585]
["bitfinex","BTCUSD",1728289901540,0.00088225,63705.0,63704.0,2.71036807]
["bitfinex","BTCUSD",1728289901783,0.00088225,63705.0,63704.0,2.60436731]
["bitfinex","BTCUSD",1728289902020,0.00088225,63705.0,63704.0,2.57636731]
["bitfinex","BTCUSD",1728289902255,0.00088225,63705.0,63704.0,2.59036731]
["bitfinex","BTCUSD",1728289902491,0.00088225,63705.0,63704.0,2.57936731]
["bitfinex","BTCUSD",1728289902982,0.00088225,63705.0,63704.0,3.86306731]
["bitfinex","BTCUSD",1728289903149,0.00088225,63705.0,63704.0,3.87206731]
["bitfinex","BTCUSD",1728289905198,0.00088225,63705.0,63704.0,3.87371331]
["bitfinex","BTCUSD",1728289907914,0.00088225,63705.0,63704.0,3.83737531]
["bitfinex","BTCUSD",1728289908122,0.00088225,63705.0,63704.0,3.87499646]
["bitfinex","BTCUSD",1728289908296,0.00088225,63705.0,63704.0,3.98087673]
["bitfinex","BTCUSD",1728289908989,0.00088225,63705.0,63704.0,3.87497266]
["bitfinex","BTCUSD",1728289910424,0.00088225,63705.0,63704.0,3.822935]
["bitfinex","BTCUSD",1728289910822,0.00088225,63705.0,63704.0,3.813935]
["bitfinex","BTCUSD",1728289911035,0.00088225,63705.0,63704.0,3.815935]
["bitfinex","BTCUSD",1728289911241,0.00088225,63705.0,63704.0,3.72044295]
["bitfinex","BTCUSD",1728289911494,0.00088225,63705.0,63704.0,3.80881709]
["bitfinex","BTCUSD",1728289911670,0.00088225,63705.0,63704.0,3.80481709]
["bitfinex","BTCUSD",1728289911890,0.00088225,63705.0,63704.0,3.81381709]
["bitfinex","BTCUSD",1728289912227,0.00088225,63705.0,63704.0,3.82381709]
["bitfinex","BTCUSD",1728289914053,0.00088225,63705.0,63704.0,3.81481709]
["bitfinex","BTCUSD",1728289914309,0.00088225,63705.0,63704.0,3.81081709]
["bitfinex","BTCUSD",1728289914562,0.00088225,63705.0,63704.0,3.81681709]
["bitfinex","BTCUSD",1728289914794,0.00088225,63705.0,63704.0,3.81081709]
["bitfinex","BTCUSD",1728289914986,0.00088225,63705.0,63704.0,3.80481709]
["bitfinex","BTCUSD",1728289915254,0.00088225,63705.0,63704.0,3.83281709]
["bitfinex","BTCUSD",1728289919742,0.00088225,63705.0,63704.0,3.83081709]
["bitfinex","BTCUSD",1728289921095,0.00088225,63705.0,63704.0,3.83087626]
["bitfinex","BTCUSD",1728289921478,0.00088225,63705.0,63704.0,3.8166209]
["bitfinex","BTCUSD",1728289921705,0.00088225,63705.0,63704.0,3.71171813]
["bitfinex","BTCUSD",1728289921914,0.00088225,63705.0,63704.0,3.83110566]
["bitfinex","BTCUSD",1728289922994,0.00088225,63705.0,63704.0,3.83104183]
["bitfinex","BTCUSD",1728289924131,0.00088225,63705.0,63704.0,3.83102693]
["bitfinex","BTCUSD",1728289927459,0.00088225,63705.0,63704.0,3.83305361]
["bitfinex","BTCUSD",1728289928149,0.00088225,63705.0,63704.0,3.88511043]
["bitfinex","BTCUSD",1728289928806,0.00088225,63705.0,63704.0,3.88311043]
["bitfinex","BTCUSD",1728289930137,0.23636378,63724.0,63717.0,0.005]
["bitfinex","BTCUSD",1728289930402,0.23636378,63724.0,63723.0,0.46250324]
["bitfinex","BTCUSD",1728289930638,0.23636378,63724.0,63723.0,0.5491139]
["bitfinex","BTCUSD",1728289930873,0.1738,63730.0,63729.0,0.156914]
["bitfinex","BTCUSD",1728289931104,0.1738,63730.0,63729.0,0.46248824]
["bitfinex","BTCUSD",1728289931329,0.1738,63730.0,63729.0,0.54880821]
["bitfinex","BTCUSD",1728289932020,0.1738,63730.0,63729.0,0.56080821]
["bitfinex","BTCUSD",1728289932446,0.1738,63730.0,63729.0,0.53510743]
["bitfinex","BTCUSD",1728289932666,0.1738,63730.0,63729.0,0.5495785]
["bitfinex","BTCUSD",1728289932912,0.1738,63730.0,63729.0,0.57273221]
["bitfinex","BTCUSD",1728289933121,0.1738,63730.0,63729.0,0.5495785]
["bitfinex","BTCUSD",1728289933814,0.1738,63730.0,63729.0,0.60161251]
["bitfinex","BTCUSD",1728289934047,0.1738,63730.0,63729.0,0.62476622]
["bitfinex","BTCUSD",1728289934292,0.1738,63730.0,63729.0,0.60161251]
["bitfinex","BTCUSD",1728289934520,0.1738,63730.0,63729.0,0.60148806]
["bitfinex","BTCUSD",1728289936212,0.1738,63730.0,63729.0,0.62461878]
["bitfinex","BTCUSD",1728289936449,0.1738,63730.0,63729.0,0.60148806]
["bitfinex","BTCUSD",1728289937882,0.1738,63730.0,63729.0,0.55297895]
["bitfinex","BTCUSD",1728289938120,0.1738,63730.0,63729.0,0.60137741]
["bitfinex","BTCUSD",1728289938583,0.0755,63730.0,63729.0,0.60137741]
["bitfinex","BTCUSD",1728289939504,0.0779,63735.0,63730.0,0.179911]
["bitfinex","BTCUSD",1728289939744,0.100446,63739.0,63730.0,1.8869636]
["bitfinex","BTCUSD",1728289939994,0.100446,63739.0,63730.0,3.4014203]
["bitfinex","BTCUSD",1728289940239,0.001646,63739.0,63730.0,3.4014203]
["bitfinex","BTCUSD",1728289940695,0.001646,63739.0,63730.0,1.73823359]
["bitfinex","BTCUSD",1728289940933,0.0902,63734.0,63730.0,1.73823359]
["bitfinex","BTCUSD",1728289941416,0.0902,63734.0,63730.0,1.7381818]
["bitfinex","BTCUSD",1728289941927,0.0902,63734.0,63730.0,1.7521818]
["bitfinex","BTCUSD",1728289942398,0.001646,63739.0,63730.0,1.95917475]
["bitfinex","BTCUSD",1728289942625,0.23800978,63739.0,63730.0,1.8469818]
["bitfinex","BTCUSD",1728289942862,0.23800978,63739.0,63730.0,2.02416851]
["bitfinex","BTCUSD",1728289943828,0.23800978,63739.0,63730.0,2.11016851]
["bitfinex","BTCUSD",1728289944070,0.23800978,63739.0,63730.0,2.11739552]
["bitfinex","BTCUSD",1728289944522,0.23800978,63739.0,63730.0,2.13139552]
["bitfinex","BTCUSD",1728289944758,0.23800978,63739.0,63730.0,3.63117924]
["bitfinex","BTCUSD",1728289951436,0.23800978,63739.0,63730.0,3.582967]
["bitfinex","BTCUSD",1728289951630,0.23800978,63739.0,63730.0,3.63114577]
["bitfinex","BTCUSD",1728289951918,0.23800978,63739.0,63730.0,3.61258527]
["bitfinex","BTCUSD",1728289952156,0.23800978,63739.0,63730.0,3.63111014]
["bitfinex","BTCUSD",1728289953826,0.23800978,63739.0,63730.0,3.63078976]
["bitfinex","BTCUSD",1728289955232,0.23800978,63739.0,63730.0,2.13078976]
["bitfinex","BTCUSD",1728289955474,0.23800978,63739.0,63730.0,2.13578976]
["bitfinex","BTCUSD",1728289959281,0.23800978,63739.0,63730.0,3.63578976]
["bitfinex","BTCUSD",1728289961227,0.23800978,63739.0,63730.0,3.9618917]
["bitfinex","BTCUSD",1728289961688,0.23800978,63739.0,63730.0,3.90595563]
["bitfinex","BTCUSD",1728289961939,0.23800978,63739.0,63730.0,3.9620505]
["bitfinex","BTCUSD",1728289963322,0.23800978,63739.0,63730.0,3.84269089]
["bitfinex","BTCUSD",1728289963517,0.23800978,63739.0,63730.0,3.96207842]
["bitfinex","BTCUSD",1728289963744,0.23800978,63739.0,63730.0,3.75533609]
["bitfinex","BTCUSD",1728289963969,0.23800978,63739.0,63730.0,3.96208011]
["bitfinex","BTCUSD",1728289964448,0.23800978,63739.0,63730.0,3.75533609]
["bitfinex","BTCUSD",1728289965209,0.23800978,63739.0,63730.0,3.71346339]
["bitfinex","BTCUSD",1728289965440,0.23800978,63739.0,63730.0,3.75497803]
["bitfinex","BTCUSD",1728289965905,0.23800978,63739.0,63730.0,3.77057212]
["bitfinex","BTCUSD",1728289966390,0.23800978,63739.0,63730.0,3.75497803]
["bitfinex","BTCUSD",1728289966635,0.23636378,63747.0,63746.0,0.156872]
["bitfinex","BTCUSD",1728289966871,0.23636378,63747.0,63746.0,0.26532145]
["bitfinex","BTCUSD",1728289967092,0.32976378,63747.0,63746.0,0.40529806]
["bitfinex","BTCUSD",1728289967323,0.0934,63747.0,63746.0,0.40529806]
["bitfinex","BTCUSD",1728289968047,0.0934,63747.0,63746.0,0.10844945]
["bitfinex","BTCUSD",1728289968048,0.1715,63747.0,63746.0,0.10844945]
["bitfinex","BTCUSD",1728289968473,0.1715,63747.0,63746.0,0.09938421]
["bitfinex","BTCUSD",1728289968605,0.1715,63747.0,63746.0,0.12244945]
["bitfinex","BTCUSD",1728289968869,0.1715,63747.0,63746.0,0.09938421]
["bitfinex","BTCUSD",1728289969060,0.1715,63747.0,63746.0,0.27025621]
["bitfinex","BTCUSD",1728289969265,0.001646,63748.0,63747.0,0.15687]
["bitfinex","BTCUSD",1728289969470,0.001646,63748.0,63747.0,0.57934369]
["bitfinex","BTCUSD",1728289969903,0.001646,63748.0,63747.0,0.71932664]
["bitfinex","BTCUSD",1728289970332,0.001646,63748.0,63747.0,0.57934369]
["bitfinex","BTCUSD",1728289970551,0.001646,63748.0,63747.0,0.42850616]
["bitfinex","BTCUSD",1728289970762,0.174146,63748.0,63747.0,0.42850616]
["bitfinex","BTCUSD",1728289971026,0.174146,63748.0,63747.0,0.44250616]
["bitfinex","BTCUSD",1728289971197,0.174146,63748.0,63747.0,0.42850616]
["bitfinex","BTCUSD",1728289971453,0.174146,63748.0,63747.0,0.44250616]
["bitfinex","BTCUSD",1728289971667,0.174146,63748.0,63747.0,0.45650616]
["bitfinex","BTCUSD",1728289971833,0.174146,63748.0,63747.0,0.34305671]
["bitfinex","BTCUSD",1728289972039,0.174146,63748.0,63747.0,0.59115872]
["bitfinex","BTCUSD",1728289972203,0.174146,63748.0,63747.0,0.40845974]
["bitfinex","BTCUSD",1728289972383,0.174146,63748.0,63747.0,0.42370202]
["bitfinex","BTCUSD",1728289972822,0.174146,63748.0,63747.0,0.40068451]
["bitfinex","BTCUSD",1728289973047,0.174146,63748.0,63747.0,0.42370202]
["bitfinex","BTCUSD",1728289973735,0.174146,63748.0,63747.0,0.43770202]
["bitfinex","BTCUSD",1728289973988,0.174146,63748.0,63747.0,0.42370202]
["bitfinex","BTCUSD",1728289974209,0.174146,63748.0,63747.0,0.26683202]
["bitfinex","BTCUSD",1728289974454,0.174146,63748.0,63747.0,0.25781451]
["bitfinex","BTCUSD",1728289977305,0.174146,63748.0,63747.0,0.41468451]
["bitfinex","BTCUSD",1728289978372,0.077546,63748.0,63747.0,0.55484535]
["bitfinex","BTCUSD",1728289978585,0.077546,63748.0,63747.0,0.63130372]
["bitfinex","BTCUSD",1728289979781,0.077546,63748.0,63747.0,0.41468451]
["bitfinex","BTCUSD",1728289980013,0.077546,63748.0,63747.0,0.55487679]
["bitfinex","BTCUSD",1728289980258,0.077546,63748.0,63747.0,0.41468451]
["bitfinex","BTCUSD",1728289981859,0.077546,63748.0,63747.0,0.41471789]
["bitfinex","BTCUSD",1728289982314,0.077546,63748.0,63747.0,0.4377888]
["bitfinex","BTCUSD",1728289982559,0.077546,63748.0,63747.0,0.41471789]
["bitfinex","BTCUSD",1728289983504,0.000822,63749.0,63747.0,0.41471789]
["bitfinex","BTCUSD",1728289983505,0.000822,63749.0,63748.0,0.179867]
["bitfinex","BTCUSD",1728289983760,0.000822,63749.0,63748.0,0.5412358]
["bitfinex","BTCUSD",1728289984012,0.000822,63749.0,63748.0,2.16062333]
["bitfinex","BTCUSD",1728289984941,0.000822,63749.0,63748.0,2.17462333]
["bitfinex","BTCUSD",1728289985172,0.000822,63749.0,63748.0,2.24566903]
["bitfinex","BTCUSD",1728289985433,0.000822,63749.0,63748.0,2.23166903]
["bitfinex","BTCUSD",1728289986383,0.000822,63749.0,63748.0,2.21766903]
["bitfinex","BTCUSD",1728289986623,0.000822,63749.0,63748.0,2.24566903]
["bitfinex","BTCUSD",1728289986862,0.000822,63749.0,63748.0,2.0692358]
["bitfinex","BTCUSD",1728289987100,0.000822,63749.0,63748.0,2.18862333]
["bitfinex","BTCUSD",1728289987584,0.077022,63749.0,63748.0,0.5377858]
["bitfinex","BTCUSD",1728289987839,0.077022,63749.0,63748.0,0.47105371]
["bitfinex","BTCUSD",1728289988077,0.077022,63749.0,63748.0,0.5156534]
["bitfinex","BTCUSD",1728289988303,0.077022,63749.0,63748.0,0.49254547]
["bitfinex","BTCUSD",1728289988518,0.077022,63749.0,63748.0,0.47854547]
["bitfinex","BTCUSD",1728289989455,0.077022,63749.0,63748.0,0.50154547]
["bitfinex","BTCUSD",1728289989680,0.077022,63749.0,63748.0,0.51554547]
["bitfinex","BTCUSD",1728289989918,0.077022,63749.0,63748.0,0.50154547]
["bitfinex","BTCUSD",1728289990161,0.077022,63749.0,63748.0,0.48754547]
["bitfinex","BTCUSD",1728289990450,0.077022,63749.0,63748.0,0.51554547]
["bitfinex","BTCUSD",1728289990674,0.104392,63749.0,63748.0,0.50154547]
["bitfinex","BTCUSD",1728289990881,0.028192,63749.0,63748.0,0.50154547]
["bitfinex","BTCUSD",1728289991139,0.028192,63749.0,63748.0,0.87134945]
["bitfinex","BTCUSD",1728289991350,0.028192,63749.0,63748.0,0.70194751]
["bitfinex","BTCUSD",1728289991569,0.028192,63749.0,63748.0,2.20194751]
["bitfinex","BTCUSD",1728289992270,0.028192,63749.0,63748.0,0.70194751]
["bitfinex","BTCUSD",1728289993711,0.028192,63749.0,63748.0,0.90888186]
["bitfinex","BTCUSD",1728289994157,0.028192,63749.0,63748.0,0.90887537]
["bitfinex","BTCUSD",1728289994843,0.028192,63749.0,63748.0,0.87874552]
["bitfinex","BTCUSD",1728289995065,0.028192,63749.0,63748.0,0.74565562]
["bitfinex","BTCUSD",1728289998500,0.028192,63749.0,63748.0,0.86499438]
["bitfinex","BTCUSD",1728290000112,0.028192,63749.0,63748.0,0.86663838]
["bitfinex","BTCUSD",1728290002018,0.028192,63749.0,63748.0,0.82907641]
["bitfinex","BTCUSD",1728290002253,0.028192,63749.0,63748.0,0.85218164]
["bitfinex","BTCUSD",1728290002478,0.028192,63749.0,63748.0,0.85909868]
["bitfinex","BTCUSD",1728290002702,0.028192,63749.0,63748.0,0.89664581]
["bitfinex","BTCUSD",1728290002922,0.028192,63749.0,63748.0,0.9163655]
["bitfinex","BTCUSD",1728290003115,0.028192,63749.0,63748.0,0.91640117]
["bitfinex","BTCUSD",1728290003835,0.028192,63749.0,63748.0,0.65965244]
["bitfinex","BTCUSD",1728290004055,0.028192,63749.0,63748.0,0.86664012]
["bitfinex","BTCUSD",1728290004286,0.028192,63749.0,63748.0,0.65965244]
["bitfinex","BTCUSD",1728290005062,0.028192,63749.0,63748.0,0.86664839]
["bitfinex","BTCUSD",1728290005307,0.028192,63749.0,63748.0,0.65965244]
["bitfinex","BTCUSD",1728290005516,0.028192,63749.0,63748.0,0.62963237]
["bitfinex","BTCUSD",1728290005760,0.028192,63749.0,63748.0,0.65965964]
["bitfinex","BTCUSD",1728290005959,0.028192,63749.0,63748.0,0.72717543]
["bitfinex","BTCUSD",1728290006591,0.028192,63749.0,63748.0,2.00405243]
["bitfinex","BTCUSD",1728290009081,0.028192,63749.0,63748.0,1.96656352]
["bitfinex","BTCUSD",1728290009281,0.028192,63749.0,63748.0,2.00415793]
["bitfinex","BTCUSD",1728290011980,0.028192,63749.0,63748.0,1.93664214]
["bitfinex","BTCUSD",1728290012441,0.028192,63749.0,63748.0,2.03034214]
["bitfinex","BTCUSD",1728290012656,0.028192,63749.0,63748.0,1.99274773]
["bitfinex","BTCUSD",1728290012861,0.028192,63749.0,63748.0,2.03038814]
["bitfinex","BTCUSD",1728290016284,0.028192,63749.0,63748.0,2.03041498]
["bitfinex","BTCUSD",1728290016478,0.028192,63749.0,63748.0,2.1058064]
["bitfinex","BTCUSD",1728290018972,0.028192,63749.0,63748.0,2.03041498]
["bitfinex","BTCUSD",1728290021196,0.028192,63749.0,63748.0,2.06001391]
["bitfinex","BTCUSD",1728290022026,0.028192,63749.0,63748.0,3.56001391]
["bitfinex","BTCUSD",1728290022480,0.028192,63749.0,63748.0,2.06001391]
["bitfinex","BTCUSD",1728290023375,0.028192,63749.0,63748.0,1.96266224]
["bitfinex","BTCUSD",1728290023590,0.028192,63749.0,63748.0,2.06130957]
["bitfinex","BTCUSD",1728290023802,0.028192,63749.0,63748.0,2.0307341]
["bitfinex","BTCUSD",1728290024023,0.028192,63749.0,63748.0,2.08769612]
["bitfinex","BTCUSD",1728290026179,0.028192,63749.0,63748.0,3.58769612]
["bitfinex","BTCUSD",1728290027403,0.008192,63749.0,63748.0,3.58769612]
["bitfinex","BTCUSD",1728290032615,0.008192,63749.0,63748.0,3.60714067]
["bitfinex","BTCUSD",1728290033145,0.008192,63749.0,63748.0,2.10714067]
["bitfinex","BTCUSD",1728290034003,0.008192,63749.0,63748.0,2.10766872]
["bitfinex","BTCUSD",1728290034233,0.008192,63749.0,63748.0,1.98828119]
["bitfinex","BTCUSD",1728290034483,0.165057,63749.0,63748.0,1.53779217]
["bitfinex","BTCUSD",1728290034729,0.165057,63749.0,63748.0,1.58835006]
["bitfinex","BTCUSD",1728290034966,0.165057,63749.0,63748.0,1.55874812]
["bitfinex","BTCUSD",1728290035213,0.165057,63749.0,63748.0,1.53506657]
["bitfinex","BTCUSD",1728290035459,0.244257,63749.0,63748.0,1.52106657]
["bitfinex","BTCUSD",1728290035696,0.244257,63749.0,63748.0,1.53506657]
["bitfinex","BTCUSD",1728290035697,0.245079,63749.0,63748.0,1.53506657]
["bitfinex","BTCUSD",1728290035940,0.245079,63749.0,63748.0,1.67566876]
["bitfinex","BTCUSD",1728290036160,0.245079,63749.0,63748.0,0.40779176]
["bitfinex","BTCUSD",1728290036395,0.24836826,63749.0,63748.0,0.40779176]
["bitfinex","BTCUSD",1728290036680,0.24836826,63749.0,63748.0,0.40774748]
["bitfinex","BTCUSD",1728290036888,0.24836826,63749.0,63748.0,0.41974748]
["bitfinex","BTCUSD",1728290037311,0.245079,63749.0,63748.0,0.26518957]
["bitfinex","BTCUSD",1728290037761,0.245079,63749.0,63748.0,0.2633886]
["bitfinex","BTCUSD",1728290038165,0.245079,63749.0,63748.0,0.2513886]
["bitfinex","BTCUSD",1728290038377,0.088214,63749.0,63748.0,0.41869502]
["bitfinex","BTCUSD",1728290038578,0.088214,63749.0,63748.0,0.2781678]
["bitfinex","BTCUSD",1728290039214,0.245079,63749.0,63748.0,0.2781678]
["bitfinex","BTCUSD",1728290039621,0.245079,63749.0,63748.0,0.41865131]
["bitfinex","BTCUSD",1728290040696,0.245079,63749.0,63748.0,0.41864717]
["bitfinex","BTCUSD",1728290040926,0.245079,63749.0,63748.0,0.41558357]
["bitfinex","BTCUSD",1728290041134,0.245079,63749.0,63748.0,0.41557051]
["bitfinex","BTCUSD",1728290041348,0.088214,63749.0,63748.0,0.41557051]
["bitfinex","BTCUSD",1728290043401,0.088214,63749.0,63748.0,0.40079873]
["bitfinex","BTCUSD",1728290043608,0.088214,63749.0,63748.0,0.39724502]
["bitfinex","BTCUSD",1728290043831,0.088214,63749.0,63748.0,0.41549149]
["bitfinex","BTCUSD",1728290045176,0.088214,63749.0,63748.0,0.27503382]
["bitfinex","BTCUSD",1728290046235,0.088214,63749.0,63748.0,0.41549149]
["bitfinex","BTCUSD",1728290046435,0.088214,63749.0,63748.0,0.57235849]
["bitfinex","BTCUSD",1728290047069,0.088214,63749.0,63748.0,0.41549196]
["bitfinex","BTCUSD",1728290048813,0.088214,63749.0,63748.0,0.27503429]
["bitfinex","BTCUSD",1728290049262,0.009014,63749.0,63748.0,0.27503429]
["bitfinex","BTCUSD",1728290050415,0.165879,63749.0,63748.0,0.27503429]
["bitfinex","BTCUSD",1728290051782,0.165879,63749.0,63748.0,0.27503671]
["bitfinex","BTCUSD",1728290051978,0.259279,63749.0,63748.0,0.27503671]
["bitfinex","BTCUSD",1728290052700,0.259279,63749.0,63748.0,0.23107718]
["bitfinex","BTCUSD",1728290053812,0.259279,63749.0,63748.0,0.26119548]
["bitfinex","BTCUSD",1728290056152,0.259279,63749.0,63748.0,0.21283071]
["bitfinex","BTCUSD",1728290059416,0.259279,63749.0,63748.0,0.24259403]
["bitfinex","BTCUSD",1728290060127,0.259279,63749.0,63748.0,0.25736536]
["bitfinex","BTCUSD",1728290062778,0.165879,63749.0,63748.0,0.25736536]
["bitfinex","BTCUSD",1728290063503,0.009014,63749.0,63748.0,0.25736536]
["bitfinex","BTCUSD",1728290064459,0.009014,63749.0,63748.0,0.28086652]
["bitfinex","BTCUSD",1728290065617,0.009014,63749.0,63748.0,0.2807597]
["bitfinex","BTCUSD",1728290068935,0.009014,63749.0,63748.0,0.21283071]
["bitfinex","BTCUSD",1728290069167,0.009014,63749.0,63748.0,0.28075844]
["bitfinex","BTCUSD",1728290069830,0.009014,63749.0,63748.0,0.42101302]
["bitfinex","BTCUSD",1728290072512,0.009014,63749.0,63748.0,0.42104125]
["bitfinex","BTCUSD",1728290073616,0.009014,63749.0,63748.0,0.28075259]
["bitfinex","BTCUSD",1728290074069,0.009014,63749.0,63748.0,0.42106063]
["bitfinex","BTCUSD",1728290074273,0.009014,63749.0,63748.0,0.42104869]
["bitfinex","BTCUSD",1728290074795,0.009014,63749.0,63748.0,0.28075259]
["bitfinex","BTCUSD",1728290075573,0.009014,63749.0,63748.0,0.24256472]
["bitfinex","BTCUSD",1728290075785,0.009014,63749.0,63748.0,0.28071872]
["bitfinex","BTCUSD",1728290077565,0.009014,63749.0,63748.0,0.43758572]
["bitfinex","BTCUSD",1728290078463,0.009014,63749.0,63748.0,0.28071872]
["bitfinex","BTCUSD",1728290080646,0.009014,63749.0,63748.0,0.43758572]
["bitfinex","BTCUSD",1728290081474,0.009014,63749.0,63748.0,0.28071872]
["bitfinex","BTCUSD",1728290081914,0.009014,63749.0,63748.0,0.43758572]
["bitfinex","BTCUSD",1728290082836,0.009014,63749.0,63748.0,0.28073102]
["bitfinex","BTCUSD",1728290084170,0.009014,63749.0,63748.0,0.43759802]
["bitfinex","BTCUSD",1728290084584,0.009014,63749.0,63748.0,0.28073102]
["bitfinex","BTCUSD",1728290086223,0.009014,63749.0,63748.0,0.28076431]
["bitfinex","BTCUSD",1728290090011,0.009014,63749.0,63748.0,0.24260175]
["bitfinex","BTCUSD",1728290090248,0.009014,63749.0,63748.0,0.21283071]
["bitfinex","BTCUSD",1728290090482,0.165879,63749.0,63748.0,0.25102978]
["bitfinex","BTCUSD",1728290090901,0.165879,63749.0,63748.0,0.28080218]
["bitfinex","BTCUSD",1728290091992,0.009014,63749.0,63748.0,0.28080218]
["bitfinex","BTCUSD",1728290093135,0.009014,63749.0,63748.0,0.28079974]
["bitfinex","BTCUSD",1728290099908,0.009014,63749.0,63748.0,0.21283071]
["bitfinex","BTCUSD",1728290100138,0.0082641,63749.0,63748.0,0.28082164]
["bitfinex","BTCUSD",1728290100378,0.0082641,63749.0,63748.0,0.28082171]
["bitfinex","BTCUSD",1728290100578,0.00751257,63749.0,63748.0,0.28082171]
["bitfinex","BTCUSD",1728290102001,0.00751257,63749.0,63748.0,0.43768871]
["bitfinex","BTCUSD",1728290102448,0.00751257,63749.0,63748.0,0.40791834]
["bitfinex","BTCUSD",1728290102674,0.00751257,63749.0,63748.0,0.43737012]
["bitfinex","BTCUSD",1728290103563,0.00751257,63749.0,63748.0,0.28050312]
["bitfinex","BTCUSD",1728290103788,0.16437757,63749.0,63748.0,0.28050312]
["bitfinex","BTCUSD",1728290104710,0.26217757,63749.0,63748.0,0.28050312]
["bitfinex","BTCUSD",1728290105641,0.26217757,63749.0,63748.0,0.28043679]
["bitfinex","BTCUSD",1728290105869,0.16437757,63749.0,63748.0,0.28043679]
["bitfinex","BTCUSD",1728290108576,0.16437757,63749.0,63748.0,0.38003679]
["bitfinex","BTCUSD",1728290108803,0.00751257,63749.0,63748.0,0.28043679]
["bitfinex","BTCUSD",1728290109025,0.16437757,63749.0,63748.0,0.28043679]
["bitfinex","BTCUSD",1728290109720,0.16437757,63749.0,63748.0,0.28043756]
["bitfinex","BTCUSD",1728290110436,0.00751257,63749.0,63748.0,0.28043756]
["bitfinex","BTCUSD",1728290111209,0.00751257,63749.0,63748.0,0.43730456]
["bitfinex","BTCUSD",1728290112545,0.00751257,63749.0,63748.0,0.36969771]
["bitfinex","BTCUSD",1728290112778,0.00751257,63749.0,63748.0,0.43737959]
["bitfinex","BTCUSD",1728290115832,0.00751257,63749.0,63748.0,0.38439706]
["bitfinex","BTCUSD",1728290116058,0.00751257,63749.0,63748.0,0.40789384]
["bitfinex","BTCUSD",1728290116290,0.00751257,63749.0,63748.0,0.43731037]
["bitfinex","BTCUSD",1728290116736,0.00751257,63749.0,63748.0,0.28044337]
["bitfinex","BTCUSD",1728290116954,0.00751257,63749.0,63748.0,0.43731037]
["bitfinex","BTCUSD",1728290117878,0.00751257,63749.0,63748.0,0.36969771]
["bitfinex","BTCUSD",1728290118089,0.00751257,63749.0,63748.0,0.43730591]
["bitfinex","BTCUSD",1728290118581,0.00751257,63749.0,63748.0,0.28043891]
["bitfinex","BTCUSD",1728290119462,0.00751257,63749.0,63748.0,0.23121271]
["bitfinex","BTCUSD",1728290119707,0.01382503,63758.0,63754.0,0.156852]
["bitfinex","BTCUSD",1728290119958,0.0005,63759.0,63758.0,0.354843]
["bitfinex","BTCUSD",1728290120190,0.0005,63759.0,63758.0,0.39303055]
["bitfinex","BTCUSD",1728290120409,0.0005,63759.0,63758.0,0.52448055]
["bitfinex","BTCUSD",1728290121360,0.0005,63759.0,63758.0,0.8276527]
["bitfinex","BTCUSD",1728290121810,0.0005,63759.0,63758.0,0.8416527]
["bitfinex","BTCUSD",1728290122250,0.0005,63759.0,63758.0,0.70166726]
["bitfinex","BTCUSD",1728290122495,0.0005,63759.0,63758.0,0.71566726]
["bitfinex","BTCUSD",1728290122721,0.0005,63759.0,63758.0,0.72303009]
["bitfinex","BTCUSD",1728290122941,0.0005,63759.0,63758.0,0.70903009]
["bitfinex","BTCUSD",1728290123387,0.0005,63759.0,63758.0,0.69953111]
["bitfinex","BTCUSD",1728290123648,0.0005,63759.0,63758.0,2.19953111]
["bitfinex","BTCUSD",1728290123873,0.0005,63759.0,63758.0,2.22303009]
["bitfinex","BTCUSD",1728290125200,0.0005,63759.0,63758.0,3.49990709]
["bitfinex","BTCUSD",1728290128164,0.0005,63759.0,63758.0,1.99990709]
["bitfinex","BTCUSD",1728290128369,0.0005,63759.0,63758.0,2.00762694]
["bitfinex","BTCUSD",1728290130032,0.0005,63759.0,63758.0,2.00737599]
["bitfinex","BTCUSD",1728290130468,0.001323,63759.0,63758.0,2.00737407]
["bitfinex","BTCUSD",1728290132493,0.001323,63759.0,63758.0,2.01237407]
["bitfinex","BTCUSD",1728290132998,0.001323,63759.0,63758.0,2.1317616]
["bitfinex","BTCUSD",1728290133241,0.001323,63759.0,63758.0,3.83788514]
["bitfinex","BTCUSD",1728290133447,0.001323,63759.0,63758.0,3.66094213]
["bitfinex","BTCUSD",1728290133714,0.001323,63759.0,63758.0,3.66794213]
["bitfinex","BTCUSD",1728290134370,0.001323,63759.0,63758.0,3.87396123]
["bitfinex","BTCUSD",1728290134588,0.001323,63759.0,63758.0,3.86696123]
["bitfinex","BTCUSD",1728290134819,0.001323,63759.0,63758.0,3.66094213]
["bitfinex","BTCUSD",1728290137581,0.001323,63759.0,63758.0,3.66113743]
["bitfinex","BTCUSD",1728290139611,0.001323,63759.0,63758.0,3.66613743]
["bitfinex","BTCUSD",1728290141171,0.001323,63759.0,63758.0,3.66113743]
["bitfinex","BTCUSD",1728290141386,0.001323,63759.0,63758.0,3.69803191]
["bitfinex","BTCUSD",1728290141629,0.001323,63759.0,63758.0,3.6980431]
["bitfinex","BTCUSD",1728290141847,0.001323,63759.0,63758.0,3.65413788]
["bitfinex","BTCUSD",1728290142086,0.001323,63759.0,63758.0,3.69804354]
["bitfinex","BTCUSD",1728290142787,0.001323,63759.0,63758.0,3.68404354]
["bitfinex","BTCUSD",1728290143034,0.001323,63759.0,63758.0,3.67168954]
["bitfinex","BTCUSD",1728290143263,0.001323,63759.0,63758.0,3.69968954]
["bitfinex","BTCUSD",1728290145619,0.001323,63759.0,63758.0,3.69984408]
["bitfinex","BTCUSD",1728290146312,0.001323,63759.0,63758.0,3.71536469]
["bitfinex","BTCUSD",1728290146995,0.001323,63759.0,63758.0,3.92328099]
["bitfinex","BTCUSD",1728290147218,0.001323,63759.0,63758.0,3.92628099]
["bitfinex","BTCUSD",1728290147449,0.001323,63759.0,63758.0,3.91076038]
["bitfinex","BTCUSD",1728290148155,0.001323,63759.0,63758.0,3.70684408]
["bitfinex","BTCUSD",1728290149152,0.0070844,63773.0,63772.0,0.156808]
["bitfinex","BTCUSD",1728290149379,0.0070844,63773.0,63772.0,1.93415707]
["bitfinex","BTCUSD",1728290149599,0.0070844,63773.0,63772.0,1.95456821]
["bitfinex","BTCUSD",1728290149841,0.0070844,63773.0,63772.0,2.03585738]
["bitfinex","BTCUSD",1728290150076,0.0070844,63773.0,63772.0,3.53585738]
["bitfinex","BTCUSD",1728290150519,0.0070844,63773.0,63772.0,2.27298038]
["bitfinex","BTCUSD",1728290150732,0.0070844,63773.0,63772.0,2.22954725]
["bitfinex","BTCUSD",1728290151180,0.0070844,63773.0,63772.0,2.24354725]
["bitfinex","BTCUSD",1728290152094,0.0070844,63773.0,63772.0,2.25754725]
["bitfinex","BTCUSD",1728290152769,0.0070844,63773.0,63772.0,2.3969798]
["bitfinex","BTCUSD",1728290153428,0.0070844,63773.0,63772.0,2.18214471]
["bitfinex","BTCUSD",1728290153660,0.0070844,63773.0,63772.0,2.22041034]
["bitfinex","BTCUSD",1728290153904,0.0070844,63773.0,63772.0,2.25746279]
["bitfinex","BTCUSD",1728290154564,0.0070844,63773.0,63772.0,2.18446124]
["bitfinex","BTCUSD",1728290155466,0.0079074,63773.0,63772.0,2.18446124]
["bitfinex","BTCUSD",1728290157119,0.0079074,63773.0,63772.0,2.19248926]
["bitfinex","BTCUSD",1728290159131,0.0079074,63773.0,63772.0,2.22192436]
["bitfinex","BTCUSD",1728290160666,0.0079074,63773.0,63772.0,2.22197598]
["bitfinex","BTCUSD",1728290161130,0.0079074,63773.0,63772.0,2.24716351]
["bitfinex","BTCUSD",1728290161376,0.0079074,63773.0,63772.0,2.45304438]
["bitfinex","BTCUSD",1728290162359,0.0079074,63773.0,63772.0,2.24716351]
["bitfinex","BTCUSD",1728290163568,0.0079074,63773.0,63772.0,2.24694558]
["bitfinex","BTCUSD",1728290164957,0.0079074,63773.0,63772.0,2.29975957]
["bitfinex","BTCUSD",1728290165187,0.0877074,63773.0,63772.0,1.96308593]
["bitfinex","BTCUSD",1728290165430,0.0877074,63773.0,63772.0,0.46271925]
["bitfinex","BTCUSD",1728290165673,0.0877074,63773.0,63772.0,0.27446125]
["bitfinex","BTCUSD",1728290165867,0.0877074,63773.0,63772.0,0.39976895]
["bitfinex","BTCUSD",1728290166144,0.09491532,63773.0,63772.0,0.40924123]
["bitfinex","BTCUSD",1728290166364,0.0877074,63773.0,63772.0,0.53980552]
["bitfinex","BTCUSD",1728290166625,0.0877074,63773.0,63772.0,0.36899752]
["bitfinex","BTCUSD",1728290166863,0.0877074,63773.0,63772.0,0.52580552]
["bitfinex","BTCUSD",1728290167102,0.09491399,63773.0,63772.0,0.56280552]
["bitfinex","BTCUSD",1728290167351,0.09491399,63773.0,63772.0,0.40876895]
["bitfinex","BTCUSD",1728290167579,0.09491532,63773.0,63772.0,0.25196095]
["bitfinex","BTCUSD",1728290167800,0.09491532,63773.0,63772.0,0.22885688]
["bitfinex","BTCUSD",1728290167990,0.34712132,63773.0,63772.0,0.22885688]
["bitfinex","BTCUSD",1728290168225,0.34712132,63773.0,63772.0,0.20085688]
["bitfinex","BTCUSD",1728290168477,0.34712132,63773.0,63772.0,0.21485688]
["bitfinex","BTCUSD",1728290168927,0.34712132,63773.0,63772.0,0.33092901]
["bitfinex","BTCUSD",1728290169126,0.34712132,63773.0,63772.0,0.30758601]
["bitfinex","BTCUSD",1728290169353,0.38763894,63773.0,63772.0,0.29358601]
["bitfinex","BTCUSD",1728290169628,0.34712132,63773.0,63772.0,0.29358601]
["bitfinex","BTCUSD",1728290169848,0.34712132,63773.0,63772.0,0.30758601]
["bitfinex","BTCUSD",1728290170278,0.34712132,63773.0,63772.0,0.028]
["bitfinex","BTCUSD",1728290170503,0.34712132,63773.0,63772.0,0.08404751]
["bitfinex","BTCUSD",1728290170744,0.34712132,63773.0,63772.0,0.014]
["bitfinex","BTCUSD",1728290171435,0.325408,63772.0,63771.0,0.09304751]
["bitfinex","BTCUSD",1728290171667,0.325408,63772.0,63771.0,0.25623422]
["bitfinex","BTCUSD",1728290171896,0.33258153,63772.0,63771.0,0.25623422]
["bitfinex","BTCUSD",1728290172811,0.24373517,63772.0,63770.0,0.07004751]
["bitfinex","BTCUSD",1728290173040,0.24373517,63772.0,63769.0,0.04670508]
["bitfinex","BTCUSD",1728290173041,0.156813,63770.0,63769.0,0.04670508]
["bitfinex","BTCUSD",1728290173282,0.156813,63770.0,63764.0,0.23636378]
["bitfinex","BTCUSD",1728290173283,0.156825,63765.0,63764.0,0.23636378]
["bitfinex","BTCUSD",1728290173536,0.45800179,63765.0,63764.0,0.23636378]
["bitfinex","BTCUSD",1728290173755,0.45800179,63765.0,63762.0,0.04670508]
["bitfinex","BTCUSD",1728290173756,0.33533,63763.0,63762.0,0.04670508]
["bitfinex","BTCUSD",1728290173985,0.33533,63763.0,63760.0,0.04670508]
["bitfinex","BTCUSD",1728290173986,0.156835,63761.0,63760.0,0.04670508]
["bitfinex","BTCUSD",1728290174224,0.156835,63761.0,63760.0,0.16318671]
["bitfinex","BTCUSD",1728290174225,0.27622253,63761.0,63760.0,0.16318671]
["bitfinex","BTCUSD",1728290174444,0.28337948,63761.0,63760.0,0.16318671]
["bitfinex","BTCUSD",1728290175197,0.28337948,63761.0,63760.0,0.18618671]
["bitfinex","BTCUSD",1728290175431,0.28337948,63761.0,63760.0,0.23287143]
["bitfinex","BTCUSD",1728290175920,0.28337948,63761.0,63760.0,0.24387143]
["bitfinex","BTCUSD",1728290176164,0.28337948,63761.0,63760.0,0.24087143]
["bitfinex","BTCUSD",1728290176419,0.00715695,63761.0,63760.0,0.36402471]
["bitfinex","BTCUSD",1728290176659,0.00715695,63761.0,63760.0,0.35602471]
["bitfinex","BTCUSD",1728290176900,0.0079074,63773.0,63772.0,0.156808]
["bitfinex","BTCUSD",1728290177129,0.0079074,63773.0,63772.0,0.38964123]
["bitfinex","BTCUSD",1728290177395,0.0079074,63773.0,63772.0,0.41296449]
["bitfinex","BTCUSD",1728290177396,0.01504432,63773.0,63772.0,0.41296449]
["bitfinex","BTCUSD",1728290177653,0.01504432,63773.0,63772.0,0.34299471]
["bitfinex","BTCUSD",1728290178782,0.01504432,63773.0,63772.0,0.34463871]
["bitfinex","BTCUSD",1728290179011,0.01504432,63773.0,63772.0,0.35863871]
["bitfinex","BTCUSD",1728290179251,0.01504432,63773.0,63772.0,0.21483071]
["bitfinex","BTCUSD",1728290180409,0.01504432,63773.0,63772.0,0.39044602]
["bitfinex","BTCUSD",1728290180649,0.17185032,63773.0,63772.0,0.23363802]
["bitfinex","BTCUSD",1728290180880,0.29542475,63773.0,63772.0,0.23363802]
["bitfinex","BTCUSD",1728290181101,0.26995032,63773.0,63772.0,0.21483071]
["bitfinex","BTCUSD",1728290181571,0.27323958,63773.0,63772.0,0.21483071]
["bitfinex","BTCUSD",1728290182353,0.26995032,63773.0,63772.0,0.21483071]
["bitfinex","BTCUSD",1728290182444,0.27323958,63773.0,63772.0,0.21483071]
["bitfinex","BTCUSD",1728290183204,0.35013958,63773.0,63772.0,0.21483071]
["bitfinex","BTCUSD",1728290183446,0.34685032,63773.0,63772.0,0.21483071]
["bitfinex","BTCUSD",1728290188378,0.4518443,63773.0,63772.0,0.21483071]
["bitfinex","BTCUSD",1728290190959,0.34685032,63773.0,63772.0,0.028644]
["bitfinex","BTCUSD",1728290191880,0.34685032,63773.0,63772.0,0.015644]
["bitfinex","BTCUSD",1728290192346,0.34685032,63773.0,63772.0,0.003644]
["bitfinex","BTCUSD",1728290192575,0.34685032,63773.0,63772.0,0.006644]
["bitfinex","BTCUSD",1728290193899,0.34685032,63773.0,63772.0,0.004644]
["bitfinex","BTCUSD",1728290194139,0.34685032,63773.0,63772.0,0.007644]
["bitfinex","BTCUSD",1728290194591,0.3714242,63773.0,63772.0,0.007644]
["bitfinex","BTCUSD",1728290194827,0.48718214,63773.0,63772.0,0.007644]
["bitfinex","BTCUSD",1728290195614,0.48918214,63773.0,63772.0,0.007644]
["bitfinex","BTCUSD",1728290195867,0.48718214,63773.0,63772.0,0.004644]
["bitfinex","BTCUSD",1728290196107,0.48718214,63773.0,63772.0,0.005644]
["bitfinex","BTCUSD",1728290196581,0.48718214,63773.0,63772.0,0.004644]
["bitfinex","BTCUSD",1728290196797,0.48818214,63773.0,63772.0,0.004644]
["bitfinex","BTCUSD",1728290197462,0.48818214,63773.0,63772.0,0.005644]
["bitfinex","BTCUSD",1728290197737,0.48718214,63773.0,63772.0,0.001644]
["bitfinex","BTCUSD",1728290198249,0.48718214,63773.0,63772.0,0.002644]
["bitfinex","BTCUSD",1728290199224,0.58718214,63773.0,63772.0,0.003644]
["bitfinex","BTCUSD",1728290199433,0.58918214,63773.0,63772.0,0.003644]
["bitfinex","BTCUSD",1728290199671,0.58918214,63773.0,63772.0,0.005644]
["bitfinex","BTCUSD",1728290200114,0.58918214,63773.0,63772.0,0.003644]
["bitfinex","BTCUSD",1728290200373,0.59018214,63773.0,63772.0,0.003644]
["bitfinex","BTCUSD",1728290200790,0.59018214,63773.0,63772.0,0.001644]
["bitfinex","BTCUSD",1728290200960,0.59118214,63773.0,63772.0,0.001644]
["bitfinex","BTCUSD",1728290201170,0.59318214,63773.0,63772.0,0.001644]
["bitfinex","BTCUSD",1728290201616,0.59118214,63773.0,63772.0,0.001644]
["bitfinex","BTCUSD",1728290202061,0.4774242,63773.0,63772.0,0.001644]
["bitfinex","BTCUSD",1728290202475,0.4754242,63773.0,63772.0,0.001644]
["bitfinex","BTCUSD",1728290202642,0.4774242,63773.0,63772.0,0.001644]
["bitfinex","BTCUSD",1728290202814,0.4754242,63773.0,63772.0,0.001644]
["bitfinex","BTCUSD",1728290203224,0.4764242,63773.0,63772.0,0.001644]
["bitfinex","BTCUSD",1728290203640,0.51779494,63773.0,63772.0,0.001644]
["bitfinex","BTCUSD",1728290203804,0.51879494,63773.0,63772.0,0.001644]
["bitfinex","BTCUSD",1728290204008,0.51679494,63773.0,63772.0,0.001644]
["bitfinex","BTCUSD",1728290204218,0.51779494,63773.0,63772.0,0.001644]
["bitfinex","BTCUSD",1728290206492,0.60965603,63766.0,63765.0,0.23636378]
["bitfinex","BTCUSD",1728290206727,0.61779727,63766.0,63765.0,0.23636378]
["bitfinex","BTCUSD",1728290207173,0.234528,63764.0,63763.0,0.001644]
["bitfinex","BTCUSD",1728290207612,0.24266446,63764.0,63763.0,0.001644]
["bitfinex","BTCUSD",1728290207844,0.24066446,63764.0,63763.0,0.001644]
["bitfinex","BTCUSD",1728290208875,0.24066446,63764.0,63763.0,0.003644]
["bitfinex","BTCUSD",1728290209255,0.08383646,63764.0,63763.0,0.003644]
["bitfinex","BTCUSD",1728290209461,0.24066446,63764.0,63763.0,0.003644]
["bitfinex","BTCUSD",1728290209694,0.24066446,63764.0,63763.0,0.005644]
["bitfinex","BTCUSD",1728290211493,0.42219749,63764.0,63763.0,0.005644]
["bitfinex","BTCUSD",1728290211977,0.34649749,63764.0,63763.0,0.005644]
["bitfinex","BTCUSD",1728290217688,0.48524084,63764.0,63763.0,0.005644]
["bitfinex","BTCUSD",1728290219007,0.34649749,63764.0,63763.0,0.005644]
["bitfinex","BTCUSD",1728290223650,0.16496446,63764.0,63763.0,0.005644]
["bitfinex","BTCUSD",1728290223846,0.34649749,63764.0,63763.0,0.005644]
["bitfinex","BTCUSD",1728290224529,0.28418594,63764.0,63763.0,0.005644]
["bitfinex","BTCUSD",1728290225512,0.28500794,63764.0,63763.0,0.005644]
["bitfinex","BTCUSD",1728290226943,0.28474073,63764.0,63763.0,0.005644]
["bitfinex","BTCUSD",1728290227579,0.16551925,63764.0,63763.0,0.005644]
["bitfinex","BTCUSD",1728290227796,0.28474073,63764.0,63763.0,0.005644]
["bitfinex","BTCUSD",1728290231735,0.40975728,63764.0,63763.0,0.005644]
["bitfinex","BTCUSD",1728290236708,0.40975728,63764.0,63763.0,0.0758275]
["bitfinex","BTCUSD",1728290236922,0.28474073,63764.0,63763.0,0.0758275]
["bitfinex","BTCUSD",1728290238482,0.28474073,63764.0,63763.0,0.005644]
["bitfinex","BTCUSD",1728290239149,0.28474073,63764.0,63763.0,0.0760295]
["bitfinex","BTCUSD",1728290242077,0.28474073,63764.0,63763.0,0.05258913]
["bitfinex","BTCUSD",1728290242295,0.28474073,63764.0,63763.0,0.005644]
["bitfinex","BTCUSD",1728290242517,0.28474073,63764.0,63763.0,0.001644]
["bitfinex","BTCUSD",1728290242966,0.28474073,63764.0,63763.0,0.003644]
["bitfinex","BTCUSD",1728290243189,0.28474073,63764.0,63763.0,0.0740295]
["bitfinex","BTCUSD",1728290246256,0.28474073,63764.0,63763.0,0.003644]
["bitfinex","BTCUSD",1728290246463,0.28474073,63764.0,63763.0,0.097222]
["bitfinex","BTCUSD",1728290246699,0.28474073,63764.0,63763.0,0.003644]
["bitfinex","BTCUSD",1728290246904,0.28776278,63764.0,63763.0,0.003644]
["bitfinex","BTCUSD",1728290247307,0.28447352,63764.0,63763.0,0.003644]
["bitfinex","BTCUSD",1728290249884,0.16525204,63764.0,63763.0,0.003644]
["bitfinex","BTCUSD",1728290250113,0.28447352,63764.0,63763.0,0.003644]
["bitfinex","BTCUSD",1728290251280,0.28447352,63764.0,63763.0,0.0225493]
["bitfinex","BTCUSD",1728290253343,0.28447352,63764.0,63763.0,0.1161273]
["bitfinex","BTCUSD",1728290254715,0.28447352,63764.0,63763.0,0.11647289]
["bitfinex","BTCUSD",1728290254965,0.28447352,63764.0,63763.0,0.21277289]
["bitfinex","BTCUSD",1728290256077,0.28447352,63764.0,63763.0,0.11647289]
["bitfinex","BTCUSD",1728290256566,0.28447352,63764.0,63763.0,0.1164575]
["bitfinex","BTCUSD",1728290257902,0.28447352,63764.0,63763.0,0.30032062]
["bitfinex","BTCUSD",1728290257903,0.16525204,63764.0,63763.0,0.30032062]
["bitfinex","BTCUSD",1728290259534,0.16525204,63764.0,63763.0,0.30023024]
["bitfinex","BTCUSD",1728290260673,0.00842404,63764.0,63763.0,0.30023024]
["bitfinex","BTCUSD",1728290260899,0.16525204,63764.0,63763.0,0.30023024]
["bitfinex","BTCUSD",1728290264123,0.16525204,63764.0,63763.0,0.29823024]
["bitfinex","BTCUSD",1728290264367,0.16525204,63764.0,63763.0,0.30723024]
["bitfinex","BTCUSD",1728290264616,0.16525204,63764.0,63763.0,0.31523024]
["bitfinex","BTCUSD",1728290264904,0.38447352,63764.0,63763.0,0.03744353]
["bitfinex","BTCUSD",1728290265143,0.55587352,63764.0,63763.0,0.010644]
["bitfinex","BTCUSD",1728290265361,0.55787352,63764.0,63763.0,0.019644]
["bitfinex","BTCUSD",1728290265815,0.55587352,63764.0,63763.0,0.010644]
["bitfinex","BTCUSD",1728290266075,0.67438957,63764.0,63763.0,0.010644]
["bitfinex","BTCUSD",1728290266331,0.67438957,63764.0,63763.0,0.018644]
["bitfinex","BTCUSD",1728290267025,0.67412236,63764.0,63763.0,0.009644]
["bitfinex","BTCUSD",1728290267241,0.55560631,63764.0,63763.0,0.009644]
["bitfinex","BTCUSD",1728290267464,0.55660631,63764.0,63763.0,0.001644]
["bitfinex","BTCUSD",1728290267696,0.55560631,63764.0,63763.0,0.001644]
["bitfinex","BTCUSD",1728290267916,0.55760631,63764.0,63763.0,0.001644]
["bitfinex","BTCUSD",1728290268151,0.55960631,63764.0,63763.0,0.001644]
["bitfinex","BTCUSD",1728290268380,0.55760631,63764.0,63763.0,0.001644]
["bitfinex","BTCUSD",1728290268620,0.55960631,63764.0,63763.0,0.001644]
["bitfinex","BTCUSD",1728290274088,0.58418466,63764.0,63763.0,0.001644]
["bitfinex","BTCUSD",1728290274310,0.64760137,63764.0,63763.0,0.001644]
["bitfinex","BTCUSD",1728290275447,0.64560137,63764.0,63763.0,0.001644]
["bitfinex","BTCUSD",1728290276474,0.29356318,63764.0,63763.0,0.001644]
["bitfinex","BTCUSD",1728290276679,0.41278466,63764.0,63763.0,0.001644]
["bitfinex","BTCUSD",1728290277835,0.40878466,63764.0,63763.0,0.001644]
["bitfinex","BTCUSD",1728290278055,0.41078466,63764.0,63763.0,0.001644]
["bitfinex","BTCUSD",1728290278274,0.41278466,63764.0,63763.0,0.001644]
["bitfinex","BTCUSD",1728290278488,0.40878466,63764.0,63763.0,0.001644]
["bitfinex","BTCUSD",1728290278710,0.40878466,63764.0,63763.0,0.002644]
["bitfinex","BTCUSD",1728290278924,0.40878466,63764.0,63763.0,0.003644]
["bitfinex","BTCUSD",1728290283427,0.49558512,63764.0,63763.0,0.003644]
["bitfinex","BTCUSD",1728290284834,0.49758512,63764.0,63763.0,0.003644]
["bitfinex","BTCUSD",1728290285586,0.49758512,63764.0,63763.0,0.001644]
["bitfinex","BTCUSD",1728290285819,0.47500677,63764.0,63763.0,0.001644]
["bitfinex","BTCUSD",1728290286060,0.47700677,63764.0,63763.0,0.001644]
["bitfinex","BTCUSD",1728290286296,0.47500677,63764.0,63763.0,0.001644]
["bitfinex","BTCUSD",1728290287009,0.47673956,63764.0,63763.0,0.001644]
["bitfinex","BTCUSD",1728290287609,0.47273956,63764.0,63763.0,0.001644]
["bitfinex","BTCUSD",1728290287817,0.47673956,63764.0,63763.0,0.001644]
["bitfinex","BTCUSD",1728290288393,0.47473956,63764.0,63763.0,0.001644]
["bitfinex","BTCUSD",1728290288595,0.47673956,63764.0,63763.0,0.001644]
["bitfinex","BTCUSD",1728290288799,0.3899391,63764.0,63763.0,0.001644]
["bitfinex","BTCUSD",1728290299379,0.43569809,63764.0,63763.0,0.001644]
["bitfinex","BTCUSD",1728290300000,0.3899391,63764.0,63763.0,0.001644]
["bitfinex","BTCUSD",1728290301638,0.3879391,63764.0,63763.0,0.001644]
["bitfinex","BTCUSD",1728290306233,0.3899391,63764.0,63763.0,0.001644]
["bitfinex","BTCUSD",1728290306830,0.3879391,63764.0,63763.0,0.001644]
["bitfinex","BTCUSD",1728290307027,0.38767189,63764.0,63763.0,0.001644]
["bitfinex","BTCUSD",1728290307466,0.38967189,63764.0,63763.0,0.001644]
["bitfinex","BTCUSD",1728290307677,0.38767189,63764.0,63763.0,0.001644]
["bitfinex","BTCUSD",1728290308946,0.38967189,63764.0,63763.0,0.001644]
["bitfinex","BTCUSD",1728290310239,0.39193141,63764.0,63763.0,0.001644]
["bitfinex","BTCUSD",1728290312793,0.51098325,63764.0,63763.0,0.001644]
["bitfinex","BTCUSD",1728290313273,0.002,63755.0,63754.0,0.07029361]
["bitfinex","BTCUSD",1728290313529,0.002,63755.0,63746.0,0.097]
["bitfinex","BTCUSD",1728290313530,0.002,63749.0,63746.0,0.097]
["bitfinex","BTCUSD",1728290313752,0.38137574,63749.0,63746.0,0.097]
["bitfinex","BTCUSD",1728290313980,0.38733312,63749.0,63746.0,0.097]
["bitfinex","BTCUSD",1728290314191,0.44548677,63749.0,63746.0,0.097]
["bitfinex","BTCUSD",1728290314403,0.38933312,63749.0,63746.0,0.097]
["bitfinex","BTCUSD",1728290315008,0.38733312,63749.0,63746.0,0.097]
["bitfinex","BTCUSD",1728290315775,0.38733312,63749.0,63743.0,0.0954]
["bitfinex","BTCUSD",1728290316045,0.38733312,63749.0,63748.0,0.002644]
["bitfinex","BTCUSD",1728290316767,0.38833312,63749.0,63748.0,0.002644]
["bitfinex","BTCUSD",1728290316901,0.52148213,63749.0,63748.0,0.002644]
["bitfinex","BTCUSD",1728290317352,0.52048213,63749.0,63748.0,0.002644]
["bitfinex","BTCUSD",1728290317554,0.52048213,63749.0,63748.0,0.003644]
["bitfinex","BTCUSD",1728290317962,0.52048213,63749.0,63748.0,0.002644]
["bitfinex","BTCUSD",1728290319621,0.52048213,63749.0,63748.0,0.001644]
["bitfinex","BTCUSD",1728290321127,0.52248213,63749.0,63748.0,0.001644]
["bitfinex","BTCUSD",1728290321531,0.52048213,63749.0,63748.0,0.001644]
["bitfinex","BTCUSD",1728290322822,0.52248213,63749.0,63748.0,0.001644]
["bitfinex","BTCUSD",1728290323707,0.52348213,63749.0,63748.0,0.001644]
["bitfinex","BTCUSD",1728290324597,0.52148213,63749.0,63748.0,0.001644]
["bitfinex","BTCUSD",1728290324833,0.52248213,63749.0,63748.0,0.001644]
["bitfinex","BTCUSD",1728290325681,0.38933312,63749.0,63748.0,0.001644]
["bitfinex","BTCUSD",1728290327029,0.38906591,63749.0,63748.0,0.001644]
["bitfinex","BTCUSD",1728290327481,0.38706591,63749.0,63748.0,0.001644]
["bitfinex","BTCUSD",1728290327704,0.38806591,63749.0,63748.0,0.001644]
["bitfinex","BTCUSD",1728290327936,0.38906591,63749.0,63748.0,0.001644]
["bitfinex","BTCUSD",1728290328369,0.5222882,63749.0,63748.0,0.001644]
["bitfinex","BTCUSD",1728290329700,0.5231112,63749.0,63748.0,0.001644]
["bitfinex","BTCUSD",1728290332494,0.5221112,63749.0,63748.0,0.001644]
["bitfinex","BTCUSD",1728290332932,0.5231112,63749.0,63748.0,0.001644]
["bitfinex","BTCUSD",1728290333360,0.5221112,63749.0,63748.0,0.001644]
["bitfinex","BTCUSD",1728290333588,0.5231112,63749.0,63748.0,0.001644]
["bitfinex","BTCUSD",1728290334260,0.5221112,63749.0,63748.0,0.001644]
["bitfinex","BTCUSD",1728290334691,0.5231112,63749.0,63748.0,0.001644]
["bitfinex","BTCUSD",1728290334901,0.5241112,63749.0,63748.0,0.001644]
["bitfinex","BTCUSD",1728290335566,0.5231112,63749.0,63748.0,0.001644]
["bitfinex","BTCUSD",1728290335788,0.5221112,63749.0,63748.0,0.001644]
["bitfinex","BTCUSD",1728290336480,0.5211112,63749.0,63748.0,0.001644]
["bitfinex","BTCUSD",1728290337815,0.5241832,63749.0,63748.0,0.001644]
["bitfinex","BTCUSD",1728290338053,0.256897,63736.0,63735.0,0.23636378]
["bitfinex","BTCUSD",1728290338271,0.38859028,63736.0,63735.0,0.23636378]
["bitfinex","BTCUSD",1728290338718,0.156909,63731.0,63730.0,0.001644]
["bitfinex","BTCUSD",1728290339017,0.27941974,63731.0,63730.0,0.001644]
["bitfinex","BTCUSD",1728290339258,0.29188798,63731.0,63730.0,0.001644]
["bitfinex","BTCUSD",1728290339476,0.39188798,63731.0,63730.0,0.001644]
["bitfinex","BTCUSD",1728290339701,0.38859872,63731.0,63730.0,0.001644]
["bitfinex","BTCUSD",1728290341545,0.47069872,63731.0,63730.0,0.006644]
["bitfinex","BTCUSD",1728290341770,1.10340672,63731.0,63730.0,0.011644]
["bitfinex","BTCUSD",1728290342220,1.10340672,63731.0,63730.0,0.006644]
["bitfinex","BTCUSD",1728290342451,1.26659343,63731.0,63730.0,0.001644]
["bitfinex","BTCUSD",1728290342687,1.36366543,63731.0,63730.0,0.001644]
["bitfinex","BTCUSD",1728290343181,1.52385214,63731.0,63730.0,0.001644]
["bitfinex","BTCUSD",1728290343611,1.52785214,63731.0,63730.0,0.001644]
["bitfinex","BTCUSD",1728290343828,1.52678014,63731.0,63730.0,0.001644]
["bitfinex","BTCUSD",1728290344067,1.52378014,63731.0,63730.0,0.001644]
["bitfinex","BTCUSD",1728290344264,1.52778014,63731.0,63730.0,0.001644]
["bitfinex","BTCUSD",1728290344500,1.52885214,63731.0,63730.0,0.001644]
["bitfinex","BTCUSD",1728290344931,1.52485214,63731.0,63730.0,0.001644]
["bitfinex","BTCUSD",1728290345154,1.52085214,63731.0,63730.0,0.001644]
["bitfinex","BTCUSD",1728290345376,1.52485214,63731.0,63730.0,0.002644]
["bitfinex","BTCUSD",1728290345609,1.52885214,63731.0,63730.0,0.003644]
["bitfinex","BTCUSD",1728290346312,1.55344595,63731.0,63730.0,0.003644]
["bitfinex","BTCUSD",1728290346808,1.54944595,63731.0,63730.0,0.002644]
["bitfinex","BTCUSD",1728290347020,1.54917829,63731.0,63730.0,0.002644]
["bitfinex","BTCUSD",1728290348820,1.55317829,63731.0,63730.0,0.003644]
["bitfinex","BTCUSD",1728290350188,3.55821129,63731.0,63730.0,0.003644]
["bitfinex","BTCUSD",1728290351607,3.51819029,63731.0,63730.0,0.003644]
["bitfinex","BTCUSD",1728290354642,0.158941,63718.0,63713.0,0.23636378]
["bitfinex","BTCUSD",1728290354868,0.38832836,63718.0,63713.0,0.23636378]
["bitfinex","BTCUSD",1728290355106,0.38832836,63718.0,63700.0,0.001644]
["bitfinex","BTCUSD",1728290355107,0.002,63710.0,63700.0,0.001644]
["bitfinex","BTCUSD",1728290355345,0.37947374,63709.0,63700.0,0.001644]
["bitfinex","BTCUSD",1728290355612,0.156973,63705.0,63700.0,0.001644]
["bitfinex","BTCUSD",1728290355844,0.45180064,63705.0,63700.0,0.001644]
["bitfinex","BTCUSD",1728290356078,0.46186519,63705.0,63700.0,0.001644]
["bitfinex","BTCUSD",1728290356315,0.256983,63701.0,63700.0,0.00029]
["bitfinex","BTCUSD",1728290356557,0.37620448,63701.0,63700.0,0.00029]
["bitfinex","BTCUSD",1728290356803,0.37620448,63701.0,63700.0,0.08139]
["bitfinex","BTCUSD",1728290356804,0.386288,63701.0,63700.0,0.08139]
["bitfinex","BTCUSD",1728290358421,0.44910245,63701.0,63700.0,0.08139]
["bitfinex","BTCUSD",1728290358640,0.44910245,63701.0,63700.0,0.09539]
["bitfinex","BTCUSD",1728290358641,0.45010245,63701.0,63700.0,0.09539]
["bitfinex","BTCUSD",1728290358893,0.45110245,63701.0,63700.0,0.09539]
["bitfinex","BTCUSD",1728290362045,0.45110245,63701.0,63700.0,0.01429]
["bitfinex","BTCUSD",1728290363785,0.529205,63701.0,63700.0,0.01429]
["bitfinex","BTCUSD",1728290364251,0.530277,63701.0,63700.0,0.01429]
["bitfinex","BTCUSD",1728290364730,0.529205,63701.0,63700.0,0.01429]
["bitfinex","BTCUSD",1728290364956,0.532277,63701.0,63700.0,0.01429]
["bitfinex","BTCUSD",1728290365166,0.531205,63701.0,63700.0,0.01429]
["bitfinex","BTCUSD",1728290365391,0.532277,63701.0,63700.0,0.01429]
["bitfinex","BTCUSD",1728290365842,0.102,63694.0,63676.0,0.0782]
["bitfinex","BTCUSD",1728290366109,0.102,63694.0,63675.0,0.100623]
["bitfinex","BTCUSD",1728290366110,0.257022,63685.0,63675.0,0.000823]
["bitfinex","BTCUSD",1728290366337,0.55525406,63685.0,63675.0,0.000823]
["bitfinex","BTCUSD",1728290366555,0.55832606,63685.0,63675.0,0.000823]
["bitfinex","BTCUSD",1728290367000,0.70529537,63685.0,63675.0,0.000823]
["bitfinex","BTCUSD",1728290367260,0.70502753,63685.0,63675.0,0.000823]
["bitfinex","BTCUSD",1728290368188,0.70702753,63685.0,63675.0,0.000823]
["bitfinex","BTCUSD",1728290368425,1.48243053,63685.0,63684.0,0.002823]
["bitfinex","BTCUSD",1728290368661,1.43198753,63685.0,63684.0,0.001823]
["bitfinex","BTCUSD",1728290368898,1.42698753,63685.0,63684.0,0.000823]
["bitfinex","BTCUSD",1728290369153,0.44864622,63685.0,63684.0,0.000823]
["bitfinex","BTCUSD",1728290369371,0.44864622,63685.0,63684.0,0.001823]
["bitfinex","BTCUSD",1728290369372,0.46164622,63685.0,63684.0,0.001823]
["bitfinex","BTCUSD",1728290370567,0.45864622,63685.0,63684.0,0.001823]
["bitfinex","BTCUSD",1728290370802,0.45864622,63685.0,63684.0,0.002823]
["bitfinex","BTCUSD",1728290371030,0.45864622,63685.0,63684.0,0.001823]
["bitfinex","BTCUSD",1728290371031,0.58891954,63685.0,63684.0,0.001823]
["bitfinex","BTCUSD",1728290371490,0.59391954,63685.0,63684.0,0.001823]
["bitfinex","BTCUSD",1728290371734,0.58891954,63685.0,63684.0,0.000823]
["bitfinex","BTCUSD",1728290375733,0.59091954,63685.0,63684.0,0.000823]
["bitfinex","BTCUSD",1728290377333,0.58991954,63685.0,63684.0,0.000823]
["bitfinex","BTCUSD",1728290377603,0.58991954,63685.0,63684.0,0.001823]
["bitfinex","BTCUSD",1728290377828,0.44964622,63685.0,63684.0,0.001823]
["bitfinex","BTCUSD",1728290379561,0.44864622,63685.0,63684.0,0.001823]
["bitfinex","BTCUSD",1728290380003,0.44864622,63685.0,63684.0,0.004823]
["bitfinex","BTCUSD",1728290380897,0.44864622,63685.0,63684.0,0.003823]
["bitfinex","BTCUSD",1728290381112,0.44864622,63685.0,63684.0,0.000823]
["bitfinex","BTCUSD",1728290381381,0.48778475,63685.0,63684.0,0.008823]
["bitfinex","BTCUSD",1728290381618,0.48778475,63685.0,63684.0,0.003823]
["bitfinex","BTCUSD",1728290381858,0.48778475,63685.0,63684.0,0.000823]
["bitfinex","BTCUSD",1728290382080,0.48978475,63685.0,63684.0,0.012823]
["bitfinex","BTCUSD",1728290385173,0.48978475,63685.0,63684.0,0.03193234]
["bitfinex","BTCUSD",1728290385389,0.48978475,63685.0,63684.0,0.012823]
["bitfinex","BTCUSD",1728290386524,0.83913675,63685.0,63684.0,0.012823]
["bitfinex","BTCUSD",1728290387184,0.83886891,63685.0,63684.0,0.012823]
["bitfinex","BTCUSD",1728290387841,0.84086891,63685.0,63684.0,0.012823]
["bitfinex","BTCUSD",1728290388697,0.84251491,63685.0,63684.0,0.012823]
["bitfinex","BTCUSD",1728290388912,0.84051491,63685.0,63684.0,0.000823]
["bitfinex","BTCUSD",1728290389146,0.84851491,63685.0,63684.0,0.000823]
["bitfinex","BTCUSD",1728290390277,0.83865878,63685.0,63684.0,0.000823]
["bitfinex","BTCUSD",1728290391874,0.83665878,63685.0,63684.0,0.000823]
["bitfinex","BTCUSD",1728290392103,0.44816825,63685.0,63684.0,0.000823]
["bitfinex","BTCUSD",1728290393688,0.44416825,63685.0,63684.0,0.000823]
["bitfinex","BTCUSD",1728290393918,0.44516825,63685.0,63684.0,0.000823]
["bitfinex","BTCUSD",1728290394177,0.80629525,63685.0,63684.0,0.000823]
["bitfinex","BTCUSD",1728290394386,0.80129525,63685.0,63684.0,0.000823]
["bitfinex","BTCUSD",1728290394604,0.96448196,63685.0,63684.0,0.000823]
["bitfinex","BTCUSD",1728290394825,0.96548196,63685.0,63684.0,0.000823]
["bitfinex","BTCUSD",1728290395061,0.96448196,63685.0,63684.0,0.000823]
["bitfinex","BTCUSD",1728290395309,0.96548196,63685.0,63684.0,0.000823]
["bitfinex","BTCUSD",1728290395524,0.96648196,63685.0,63684.0,0.000823]
["bitfinex","BTCUSD",1728290395753,0.96848196,63685.0,63684.0,0.000823]
["bitfinex","BTCUSD",1728290396874,0.96748196,63685.0,63684.0,0.000823]
["bitfinex","BTCUSD",1728290397087,0.96648196,63685.0,63684.0,0.000823]
["bitfinex","BTCUSD",1728290397296,0.96848196,63685.0,63684.0,0.000823]
["bitfinex","BTCUSD",1728290397725,0.96648196,63685.0,63684.0,0.000823]
["bitfinex","BTCUSD",1728290397941,0.80329525,63685.0,63684.0,0.000823]
["bitfinex","BTCUSD",1728290398180,0.69526625,63685.0,63684.0,0.000823]
["bitfinex","BTCUSD",1728290399292,0.69726625,63685.0,63684.0,0.000823]
["bitfinex","BTCUSD",1728290399775,0.74304327,63685.0,63684.0,0.000823]
["bitfinex","BTCUSD",1728290402415,0.68056104,63685.0,63684.0,0.000823]
["bitfinex","BTCUSD",1728290402641,0.84374775,63685.0,63684.0,0.000823]
["bitfinex","BTCUSD",1728290406653,0.86835784,63685.0,63684.0,0.000823]
["bitfinex","BTCUSD",1728290406899,0.86835784,63685.0,63684.0,1e-06]
["bitfinex","BTCUSD",1728290406900,1.03154455,63685.0,63684.0,1e-06]
["bitfinex","BTCUSD",1728290407158,1.12894455,63685.0,63684.0,1e-06]
["bitfinex","BTCUSD",1728290407616,5.92484655,63685.0,63684.0,1e-06]
["bitfinex","BTCUSD",1728290407857,5.98200769,63685.0,63684.0,0.001001]
["bitfinex","BTCUSD",1728290408086,5.98200769,63685.0,63684.0,1e-06]
["bitfinex","BTCUSD",1728290408368,5.98207952,63685.0,63684.0,1e-06]
["bitfinex","BTCUSD",1728290408601,0.337742,63677.0,63676.0,0.23636378]
["bitfinex","BTCUSD",1728290408843,2.08849662,63677.0,63676.0,0.23636378]
["bitfinex","BTCUSD",1728290409073,0.259045,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1728290409309,1.65824047,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1728290409550,0.102,63675.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728290409779,0.3766127,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728290410011,0.63016162,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728290410501,0.69286961,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728290411242,0.48402325,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728290412436,0.45651398,63670.0,63669.0,0.005644]
["bitfinex","BTCUSD",1728290412933,0.45651398,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728290413696,0.45651398,63670.0,63669.0,0.004644]
["bitfinex","BTCUSD",1728290414172,0.27425229,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728290414643,0.39591012,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728290414885,0.39546359,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728290416344,0.39546359,63670.0,63669.0,0.004644]
["bitfinex","BTCUSD",1728290416813,0.39546359,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728290417050,0.39546359,63670.0,63669.0,0.006644]
["bitfinex","BTCUSD",1728290417523,0.27380576,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728290417961,0.27480576,63670.0,63669.0,0.007644]
["bitfinex","BTCUSD",1728290418685,0.27480576,63670.0,63669.0,0.183744]
["bitfinex","BTCUSD",1728290418686,0.17580576,63670.0,63669.0,0.183744]
["bitfinex","BTCUSD",1728290418934,0.17580576,63670.0,63669.0,0.23076796]
["bitfinex","BTCUSD",1728290418935,0.159059,63670.0,63669.0,0.23076796]
["bitfinex","BTCUSD",1728290419170,0.17573999,63670.0,63669.0,0.20210261]
["bitfinex","BTCUSD",1728290420397,0.27573999,63670.0,63669.0,0.43582527]
["bitfinex","BTCUSD",1728290420642,0.11868099,63670.0,63669.0,0.43582527]
["bitfinex","BTCUSD",1728290421209,0.27573999,63670.0,63669.0,0.43582527]
["bitfinex","BTCUSD",1728290421615,0.11868099,63670.0,63669.0,0.43582527]
["bitfinex","BTCUSD",1728290421865,0.11868099,63670.0,63669.0,0.41746666]
["bitfinex","BTCUSD",1728290421866,0.27573999,63670.0,63669.0,0.41746666]
["bitfinex","BTCUSD",1728290422095,0.11868099,63670.0,63669.0,0.43572276]
["bitfinex","BTCUSD",1728290422818,0.27573999,63670.0,63669.0,0.36518681]
["bitfinex","BTCUSD",1728290423050,0.27573999,63670.0,63669.0,0.43568379]
["bitfinex","BTCUSD",1728290423284,0.27573999,63670.0,63669.0,0.36518681]
["bitfinex","BTCUSD",1728290424056,0.27573999,63670.0,63669.0,0.43568245]
["bitfinex","BTCUSD",1728290424304,0.27573999,63670.0,63669.0,0.36518681]
["bitfinex","BTCUSD",1728290425027,0.27573999,63670.0,63669.0,0.43568343]
["bitfinex","BTCUSD",1728290425281,0.259059,63670.0,63669.0,0.41742733]
["bitfinex","BTCUSD",1728290425536,0.27559378,63670.0,63669.0,0.36516039]
["bitfinex","BTCUSD",1728290425780,0.27559378,63670.0,63669.0,0.43565488]
["bitfinex","BTCUSD",1728290427701,0.27559378,63670.0,63669.0,0.43565894]
["bitfinex","BTCUSD",1728290429342,0.27558506,63670.0,63669.0,0.43595745]
["bitfinex","BTCUSD",1728290430259,0.01852606,63670.0,63669.0,0.43595745]
["bitfinex","BTCUSD",1728290430508,0.01852606,63670.0,63669.0,0.74241395]
["bitfinex","BTCUSD",1728290430766,0.002,63670.0,63669.0,0.74241395]
["bitfinex","BTCUSD",1728290431001,0.002,63670.0,63669.0,0.88341106]
["bitfinex","BTCUSD",1728290431480,0.002,63670.0,63669.0,0.90682509]
["bitfinex","BTCUSD",1728290431722,0.001646,63674.0,63669.0,0.74376309]
["bitfinex","BTCUSD",1728290431968,0.001646,63674.0,63673.0,0.36231369]
["bitfinex","BTCUSD",1728290432193,0.001646,63674.0,63673.0,0.7284204]
["bitfinex","BTCUSD",1728290432457,0.001646,63674.0,63673.0,0.76160413]
["bitfinex","BTCUSD",1728290432707,0.23636378,63683.0,63682.0,0.26003]
["bitfinex","BTCUSD",1728290432963,0.23636378,63683.0,63682.0,0.73016213]
["bitfinex","BTCUSD",1728290433186,0.00976934,63683.0,63682.0,0.73016213]
["bitfinex","BTCUSD",1728290433420,0.001646,63685.0,63684.0,0.180025]
["bitfinex","BTCUSD",1728290433636,0.001646,63685.0,63684.0,0.54029102]
["bitfinex","BTCUSD",1728290433881,0.001646,63685.0,63684.0,0.5371509]
["bitfinex","BTCUSD",1728290434383,0.001646,63685.0,63684.0,0.60750653]
["bitfinex","BTCUSD",1728290434624,0.001646,63685.0,63684.0,0.5371509]
["bitfinex","BTCUSD",1728290435337,0.01241534,63685.0,63684.0,0.5441509]
["bitfinex","BTCUSD",1728290435569,0.002646,63685.0,63684.0,0.44100483]
["bitfinex","BTCUSD",1728290435786,0.002646,63685.0,63684.0,0.3941259]
["bitfinex","BTCUSD",1728290436015,0.002646,63685.0,63684.0,0.3871259]
["bitfinex","BTCUSD",1728290436245,0.16945452,63685.0,63684.0,0.41800403]
["bitfinex","BTCUSD",1728290436522,0.18569543,63685.0,63684.0,0.35258671]
["bitfinex","BTCUSD",1728290436770,0.18569543,63685.0,63684.0,0.18418671]
["bitfinex","BTCUSD",1728290436771,0.18669538,63685.0,63684.0,0.18418671]
["bitfinex","BTCUSD",1728290437455,0.18669538,63685.0,63684.0,0.021]
["bitfinex","BTCUSD",1728290438382,0.02767338,63685.0,63680.0,0.0785]
["bitfinex","BTCUSD",1728290438620,0.157032,63681.0,63680.0,0.0785]
["bitfinex","BTCUSD",1728290439167,0.16679155,63681.0,63680.0,0.0785]
["bitfinex","BTCUSD",1728290439610,0.16679155,63681.0,63680.0,0.0885]
["bitfinex","BTCUSD",1728290439833,0.16779155,63681.0,63680.0,0.0935]
["bitfinex","BTCUSD",1728290440057,0.16779155,63681.0,63680.0,0.0835]
["bitfinex","BTCUSD",1728290440280,0.16779155,63681.0,63680.0,0.0955]
["bitfinex","BTCUSD",1728290440512,0.18518966,63681.0,63680.0,0.0955]
["bitfinex","BTCUSD",1728290440968,0.16879155,63681.0,63680.0,0.0955]
["bitfinex","BTCUSD",1728290441193,0.16879155,63681.0,63680.0,0.0905]
["bitfinex","BTCUSD",1728290441409,0.18418643,63681.0,63680.0,0.0905]
["bitfinex","BTCUSD",1728290441659,0.18518643,63681.0,63680.0,0.0945]
["bitfinex","BTCUSD",1728290441884,0.18518643,63681.0,63680.0,0.17918671]
["bitfinex","BTCUSD",1728290442352,0.35005324,63681.0,63680.0,0.004]
["bitfinex","BTCUSD",1728290442603,0.36745289,63681.0,63680.0,0.016]
["bitfinex","BTCUSD",1728290443080,0.1851912,63681.0,63680.0,0.004]
["bitfinex","BTCUSD",1728290443210,0.1841912,63681.0,63680.0,0.004]
["bitfinex","BTCUSD",1728290443441,0.1851912,63681.0,63680.0,0.016]
["bitfinex","BTCUSD",1728290443845,0.1841912,63681.0,63680.0,0.004]
["bitfinex","BTCUSD",1728290444070,0.18748046,63681.0,63680.0,0.004]
["bitfinex","BTCUSD",1728290444305,0.18748046,63681.0,63680.0,0.01]
["bitfinex","BTCUSD",1728290444659,0.18848046,63681.0,63680.0,0.015]
["bitfinex","BTCUSD",1728290444867,0.18848046,63681.0,63680.0,0.01]
["bitfinex","BTCUSD",1728290445084,0.1861912,63681.0,63680.0,0.015]
["bitfinex","BTCUSD",1728290448125,0.1841912,63681.0,63680.0,0.01]
["bitfinex","BTCUSD",1728290448351,0.1851912,63681.0,63680.0,0.015]
["bitfinex","BTCUSD",1728290448576,0.1841912,63681.0,63680.0,0.005]
["bitfinex","BTCUSD",1728290449011,0.1851912,63681.0,63680.0,0.016]
["bitfinex","BTCUSD",1728290449486,0.18679137,63681.0,63680.0,0.016]
["bitfinex","BTCUSD",1728290452945,0.17043755,63681.0,63680.0,0.016]
["bitfinex","BTCUSD",1728290453184,0.18683661,63681.0,63680.0,0.016]
["bitfinex","BTCUSD",1728290456696,0.18678538,63681.0,63680.0,0.016]
["bitfinex","BTCUSD",1728290458092,0.157044,63677.0,63675.0,0.04685696]
["bitfinex","BTCUSD",1728290458359,0.157044,63677.0,63676.0,0.17780119]
["bitfinex","BTCUSD",1728290458596,0.157044,63677.0,63676.0,0.22465815]
["bitfinex","BTCUSD",1728290458819,0.157044,63677.0,63676.0,0.17780119]
["bitfinex","BTCUSD",1728290459528,0.157039,63679.0,63676.0,0.24808663]
["bitfinex","BTCUSD",1728290459762,0.15704,63678.0,63677.0,0.04690827]
["bitfinex","BTCUSD",1728290460008,0.15704,63678.0,63676.0,0.08128544]
["bitfinex","BTCUSD",1728290460009,0.158042,63677.0,63676.0,0.08128544]
["bitfinex","BTCUSD",1728290460148,0.158042,63677.0,63676.0,0.0959017]
["bitfinex","BTCUSD",1728290460379,0.158042,63677.0,63676.0,0.07252432]
["bitfinex","BTCUSD",1728290460591,0.159042,63677.0,63676.0,0.03061626]
["bitfinex","BTCUSD",1728290460941,0.159042,63677.0,63676.0,0.26417586]
["bitfinex","BTCUSD",1728290461400,0.002,63677.0,63676.0,0.71392573]
["bitfinex","BTCUSD",1728290461661,0.002,63677.0,63676.0,0.76026677]
["bitfinex","BTCUSD",1728290461876,0.002,63677.0,63676.0,0.67894126]
["bitfinex","BTCUSD",1728290462144,0.01165014,63677.0,63676.0,0.67894126]
["bitfinex","BTCUSD",1728290462357,0.01165014,63677.0,63676.0,0.68994126]
["bitfinex","BTCUSD",1728290462576,0.01065014,63677.0,63676.0,0.56543639]
["bitfinex","BTCUSD",1728290462801,0.01065014,63677.0,63676.0,0.55443639]
["bitfinex","BTCUSD",1728290463027,0.001646,63681.0,63676.0,0.39739139]
["bitfinex","BTCUSD",1728290463270,0.001646,63681.0,63680.0,0.09383286]
["bitfinex","BTCUSD",1728290463492,0.001646,63681.0,63680.0,0.25701957]
["bitfinex","BTCUSD",1728290463729,0.158678,63681.0,63680.0,0.17780098]
["bitfinex","BTCUSD",1728290463955,0.158678,63681.0,63680.0,0.27163384]
["bitfinex","BTCUSD",1728290464166,0.17487991,63681.0,63680.0,0.27163384]
["bitfinex","BTCUSD",1728290464382,0.17487991,63681.0,63680.0,0.17780098]
["bitfinex","BTCUSD",1728290464595,0.17487991,63681.0,63680.0,0.27663384]
["bitfinex","BTCUSD",1728290464596,0.17587991,63681.0,63680.0,0.27663384]
["bitfinex","BTCUSD",1728290465037,0.01884791,63681.0,63680.0,0.2766926]
["bitfinex","BTCUSD",1728290465270,0.002646,63681.0,63680.0,0.18280098]
["bitfinex","BTCUSD",1728290465477,0.160678,63681.0,63680.0,0.3001655]
["bitfinex","BTCUSD",1728290465684,0.160678,63681.0,63680.0,0.18280098]
["bitfinex","BTCUSD",1728290465907,0.159678,63681.0,63680.0,0.18280098]
["bitfinex","BTCUSD",1728290466119,0.160678,63681.0,63680.0,0.19280098]
["bitfinex","BTCUSD",1728290466341,0.160678,63681.0,63680.0,0.28668824]
["bitfinex","BTCUSD",1728290466562,0.160678,63681.0,63680.0,0.19280098]
["bitfinex","BTCUSD",1728290467323,0.160678,63681.0,63680.0,0.28669691]
["bitfinex","BTCUSD",1728290468983,0.16044043,63681.0,63680.0,0.28669691]
["bitfinex","BTCUSD",1728290470656,0.16044043,63681.0,63680.0,0.28673581]
["bitfinex","BTCUSD",1728290471135,0.16044043,63681.0,63680.0,0.19280098]
["bitfinex","BTCUSD",1728290471784,0.16044043,63681.0,63680.0,0.17818671]
["bitfinex","BTCUSD",1728290471997,0.16044043,63681.0,63680.0,0.1928026]
["bitfinex","BTCUSD",1728290475039,0.16044043,63681.0,63680.0,0.1928161]
["bitfinex","BTCUSD",1728290475537,0.16044043,63681.0,63680.0,0.17818671]
["bitfinex","BTCUSD",1728290475763,0.16044043,63681.0,63680.0,0.19281493]
["bitfinex","BTCUSD",1728290479018,0.16044043,63681.0,63680.0,0.19281865]
["bitfinex","BTCUSD",1728290479237,0.16044043,63681.0,63680.0,0.17818671]
["bitfinex","BTCUSD",1728290479684,0.16044043,63681.0,63680.0,0.19281872]
["bitfinex","BTCUSD",1728290480591,0.16044043,63681.0,63680.0,0.33372097]
["bitfinex","BTCUSD",1728290480758,0.16044043,63681.0,63680.0,0.33388585]
["bitfinex","BTCUSD",1728290481351,0.16044043,63681.0,63680.0,0.19281872]
["bitfinex","BTCUSD",1728290481581,0.00340843,63681.0,63680.0,0.19281872]
["bitfinex","BTCUSD",1728290481822,0.00340843,63681.0,63680.0,0.21581872]
["bitfinex","BTCUSD",1728290482069,0.00340843,63681.0,63680.0,0.57248175]
["bitfinex","BTCUSD",1728290482286,0.00340843,63681.0,63680.0,0.56934129]
["bitfinex","BTCUSD",1728290482521,0.00340843,63681.0,63680.0,2.1907597]
["bitfinex","BTCUSD",1728290482991,0.00340843,63681.0,63680.0,2.1887597]
["bitfinex","BTCUSD",1728290483701,0.00240843,63681.0,63680.0,2.1837597]
["bitfinex","BTCUSD",1728290483950,0.00340843,63681.0,63680.0,2.1887597]
["bitfinex","BTCUSD",1728290484375,0.00340843,63681.0,63680.0,2.1787597]
["bitfinex","BTCUSD",1728290484587,0.00240843,63681.0,63680.0,2.1787597]
["bitfinex","BTCUSD",1728290484801,0.00340843,63681.0,63680.0,2.1887597]
["bitfinex","BTCUSD",1728290485281,0.00140843,63681.0,63680.0,2.1757597]
["bitfinex","BTCUSD",1728290485511,0.00140843,63681.0,63680.0,2.2401797]
["bitfinex","BTCUSD",1728290485734,0.001646,63685.0,63684.0,0.48534341]
["bitfinex","BTCUSD",1728290485951,0.001646,63685.0,63684.0,0.7179697]
["bitfinex","BTCUSD",1728290486168,0.001646,63685.0,63684.0,2.2179697]
["bitfinex","BTCUSD",1728290487389,0.001646,63685.0,63684.0,2.21790601]
["bitfinex","BTCUSD",1728290488289,0.002646,63685.0,63684.0,2.23190601]
["bitfinex","BTCUSD",1728290489008,0.003646,63685.0,63684.0,2.24590601]
["bitfinex","BTCUSD",1728290490683,0.003646,63685.0,63684.0,2.25363661]
["bitfinex","BTCUSD",1728290491401,0.23636378,63698.0,63697.0,0.39411141]
["bitfinex","BTCUSD",1728290491641,0.33636378,63715.0,63697.0,0.39411141]
["bitfinex","BTCUSD",1728290491642,0.23636378,63715.0,63705.0,0.350073]
["bitfinex","BTCUSD",1728290491887,0.39331378,63715.0,63705.0,0.60985887]
["bitfinex","BTCUSD",1728290492119,0.00702727,63706.0,63705.0,0.48408983]
["bitfinex","BTCUSD",1728290492314,0.23636378,63715.0,63712.0,0.023]
["bitfinex","BTCUSD",1728290492569,0.39331278,63715.0,63714.0,0.09351287]
["bitfinex","BTCUSD",1728290492806,0.16408819,63714.0,63713.0,0.09351287]
["bitfinex","BTCUSD",1728290493045,0.156951,63714.0,63713.0,0.27969958]
["bitfinex","BTCUSD",1728290493302,0.16408819,63714.0,63713.0,0.27969958]
["bitfinex","BTCUSD",1728290493756,0.16408819,63714.0,63713.0,0.25629488]
["bitfinex","BTCUSD",1728290493978,0.16508819,63714.0,63713.0,0.19918671]
["bitfinex","BTCUSD",1728290494455,0.16508819,63714.0,63713.0,0.24592786]
["bitfinex","BTCUSD",1728290494683,0.16508819,63714.0,63713.0,0.19918671]
["bitfinex","BTCUSD",1728290495167,0.16508819,63714.0,63713.0,0.21018671]
["bitfinex","BTCUSD",1728290495607,0.16673419,63714.0,63713.0,0.21018671]
["bitfinex","BTCUSD",1728290498724,0.00978319,63714.0,63713.0,0.21018671]
["bitfinex","BTCUSD",1728290498952,0.00978319,63714.0,63713.0,0.36713971]
["bitfinex","BTCUSD",1728290499168,0.002646,63714.0,63713.0,0.21018671]
["bitfinex","BTCUSD",1728290499609,0.00980504,63714.0,63713.0,0.21018671]
["bitfinex","BTCUSD",1728290501018,0.00980504,63714.0,63713.0,0.36713971]
["bitfinex","BTCUSD",1728290502160,0.00980504,63714.0,63713.0,0.21018671]
["bitfinex","BTCUSD",1728290510475,0.24185604,63714.0,63713.0,0.18718671]
["bitfinex","BTCUSD",1728290514380,0.00980504,63714.0,63713.0,0.36713971]
["bitfinex","BTCUSD",1728290515061,0.00980504,63714.0,63713.0,0.21018671]
["bitfinex","BTCUSD",1728290515280,0.00880504,63714.0,63713.0,0.20072783]
["bitfinex","BTCUSD",1728290515501,0.00880504,63714.0,63713.0,0.21172783]
["bitfinex","BTCUSD",1728290515722,0.16575604,63714.0,63713.0,0.21172783]
["bitfinex","BTCUSD",1728290515951,0.16575604,63714.0,63713.0,0.20572783]
["bitfinex","BTCUSD",1728290516222,0.16575604,63714.0,63713.0,0.21572783]
["bitfinex","BTCUSD",1728290516704,0.00880504,63714.0,63713.0,0.28570349]
["bitfinex","BTCUSD",1728290517164,0.00880504,63714.0,63713.0,0.27116237]
["bitfinex","BTCUSD",1728290517449,0.00880504,63714.0,63713.0,0.4426515]
["bitfinex","BTCUSD",1728290517689,0.00880504,63714.0,63713.0,0.48051618]
["bitfinex","BTCUSD",1728290517918,0.001646,63714.0,63713.0,0.57387446]
["bitfinex","BTCUSD",1728290518142,0.001646,63714.0,63713.0,0.58287446]
["bitfinex","BTCUSD",1728290519073,0.001646,63714.0,63713.0,0.56387446]
["bitfinex","BTCUSD",1728290519304,0.001646,63714.0,63713.0,0.59187446]
["bitfinex","BTCUSD",1728290519522,0.001646,63714.0,63713.0,0.57787446]
["bitfinex","BTCUSD",1728290519966,0.001646,63714.0,63713.0,0.59187446]
["bitfinex","BTCUSD",1728290520667,0.001646,63714.0,63713.0,0.7591456]
["bitfinex","BTCUSD",1728290520897,0.001646,63714.0,63713.0,0.7451456]
["bitfinex","BTCUSD",1728290521361,0.001646,63714.0,63713.0,0.7591456]
["bitfinex","BTCUSD",1728290521622,0.001646,63714.0,63713.0,0.22898533]
["bitfinex","BTCUSD",1728290521864,0.158597,63714.0,63713.0,0.27578187]
["bitfinex","BTCUSD",1728290522099,0.158597,63714.0,63713.0,0.23789425]
["bitfinex","BTCUSD",1728290522342,0.40311087,63714.0,63713.0,0.23789425]
["bitfinex","BTCUSD",1728290522583,0.26364709,63714.0,63713.0,0.23789425]
["bitfinex","BTCUSD",1728290522816,0.34574709,63714.0,63713.0,0.19118671]
["bitfinex","BTCUSD",1728290523294,0.34574709,63714.0,63713.0,0.014]
["bitfinex","BTCUSD",1728290524046,0.34574709,63714.0,63710.0,0.04670754]
["bitfinex","BTCUSD",1728290524047,0.156958,63711.0,63710.0,0.04674935]
["bitfinex","BTCUSD",1728290524281,0.156958,63711.0,63710.0,0.16318671]
["bitfinex","BTCUSD",1728290524516,0.16508762,63711.0,63710.0,0.20993606]
["bitfinex","BTCUSD",1728290525079,0.16508762,63711.0,63710.0,0.2099539]
["bitfinex","BTCUSD",1728290525311,0.16508762,63711.0,63710.0,0.2159539]
["bitfinex","BTCUSD",1728290525526,0.16508762,63711.0,63710.0,0.16918671]
["bitfinex","BTCUSD",1728290525754,0.16508762,63711.0,63710.0,0.17418671]
["bitfinex","BTCUSD",1728290526462,0.16508762,63711.0,63710.0,0.24433749]
["bitfinex","BTCUSD",1728290527551,0.16508762,63711.0,63710.0,0.26772109]
["bitfinex","BTCUSD",1728290527779,0.16508762,63711.0,63710.0,0.17418671]
["bitfinex","BTCUSD",1728290529832,0.16508762,63711.0,63710.0,0.26787676]
["bitfinex","BTCUSD",1728290530039,0.16508762,63711.0,63710.0,0.17418671]
["bitfinex","BTCUSD",1728290530472,0.16508762,63711.0,63710.0,0.26787676]
["bitfinex","BTCUSD",1728290534143,0.16508762,63711.0,63710.0,0.26792818]
["bitfinex","BTCUSD",1728290534571,0.34689489,63711.0,63710.0,0.17418671]
["bitfinex","BTCUSD",1728290534794,0.34689489,63711.0,63710.0,0.26793432]
["bitfinex","BTCUSD",1728290535006,0.67552028,63711.0,63710.0,0.10474761]
["bitfinex","BTCUSD",1728290535249,0.67552028,63711.0,63710.0,0.011]
["bitfinex","BTCUSD",1728290535250,0.77122028,63711.0,63710.0,0.011]
["bitfinex","BTCUSD",1728290536195,0.77322028,63711.0,63710.0,0.011]
["bitfinex","BTCUSD",1728290536437,0.77322028,63711.0,63710.0,0.005]
["bitfinex","BTCUSD",1728290536642,0.77429221,63711.0,63710.0,0.005]
["bitfinex","BTCUSD",1728290537102,0.1,63706.0,63705.0,0.04688096]
["bitfinex","BTCUSD",1728290537334,0.44715842,63706.0,63705.0,0.04688096]
["bitfinex","BTCUSD",1728290537558,0.44386916,63706.0,63705.0,0.04688096]
["bitfinex","BTCUSD",1728290538259,0.44586916,63706.0,63705.0,0.04688096]
["bitfinex","BTCUSD",1728290538482,0.44686916,63706.0,63705.0,0.001]
["bitfinex","BTCUSD",1728290538717,0.28689816,63706.0,63704.0,0.04688096]
["bitfinex","BTCUSD",1728290538944,0.256973,63705.0,63704.0,0.04688096]
["bitfinex","BTCUSD",1728290539226,0.2649257,63705.0,63704.0,0.04688096]
["bitfinex","BTCUSD",1728290540134,0.256976,63704.0,63703.0,0.07031506]
["bitfinex","BTCUSD",1728290540351,0.26490415,63704.0,63703.0,0.07031506]
["bitfinex","BTCUSD",1728290541787,0.256978,63703.0,63702.0,0.07031506]
["bitfinex","BTCUSD",1728290542263,0.26490069,63703.0,63702.0,0.07031506]
["bitfinex","BTCUSD",1728290544056,0.26590069,63703.0,63702.0,0.07031506]
["bitfinex","BTCUSD",1728290544273,0.26690069,63703.0,63702.0,0.07031506]
["bitfinex","BTCUSD",1728290546031,0.26590069,63703.0,63702.0,0.07031506]
["bitfinex","BTCUSD",1728290546674,0.26590069,63703.0,63701.0,0.07031506]
["bitfinex","BTCUSD",1728290546675,0.25698,63702.0,63701.0,0.07031506]
["bitfinex","BTCUSD",1728290547141,0.26484979,63702.0,63701.0,0.07031506]
["bitfinex","BTCUSD",1728290547838,0.4119209,63702.0,63701.0,0.07031506]
["bitfinex","BTCUSD",1728290548068,0.4119209,63702.0,63701.0,0.07131506]
["bitfinex","BTCUSD",1728290548313,0.4119209,63702.0,63701.0,0.001]
["bitfinex","BTCUSD",1728290548746,0.256983,63701.0,63700.0,0.07031506]
["bitfinex","BTCUSD",1728290548947,0.26488725,63701.0,63700.0,0.07031506]
["bitfinex","BTCUSD",1728290549160,0.157003,63693.0,63692.0,0.37686137]
["bitfinex","BTCUSD",1728290549420,0.16486357,63693.0,63692.0,0.54004808]
["bitfinex","BTCUSD",1728290549583,0.16486357,63693.0,63692.0,0.16318671]
["bitfinex","BTCUSD",1728290551131,0.16486357,63693.0,63692.0,0.16918671]
["bitfinex","BTCUSD",1728290551325,0.16486357,63693.0,63692.0,0.17618671]
["bitfinex","BTCUSD",1728290552026,0.16486357,63693.0,63692.0,0.16918671]
["bitfinex","BTCUSD",1728290552882,0.16486357,63693.0,63692.0,0.16318671]
["bitfinex","BTCUSD",1728290553313,0.16486357,63693.0,63692.0,0.16918671]
["bitfinex","BTCUSD",1728290553525,0.16486357,63693.0,63692.0,0.17618671]
["bitfinex","BTCUSD",1728290554186,0.16486357,63693.0,63692.0,0.43398565]
["bitfinex","BTCUSD",1728290554668,0.16486357,63693.0,63692.0,0.29348671]
["bitfinex","BTCUSD",1728290556206,0.16650957,63693.0,63692.0,0.29348671]
["bitfinex","BTCUSD",1728290563903,0.00950657,63693.0,63692.0,0.29348671]
["bitfinex","BTCUSD",1728290564123,0.001646,63693.0,63692.0,0.29662642]
["bitfinex","BTCUSD",1728290564357,0.00948161,63693.0,63692.0,0.31114554]
["bitfinex","BTCUSD",1728290565014,0.001646,63693.0,63692.0,0.6725882]
["bitfinex","BTCUSD",1728290565226,0.00944881,63693.0,63692.0,0.7494882]
["bitfinex","BTCUSD",1728290565444,0.00944881,63693.0,63692.0,0.56513715]
["bitfinex","BTCUSD",1728290565445,0.001646,63693.0,63692.0,0.56513715]
["bitfinex","BTCUSD",1728290566983,0.00946248,63693.0,63692.0,0.56513715]
["bitfinex","BTCUSD",1728290567900,0.001646,63693.0,63692.0,0.56513715]
["bitfinex","BTCUSD",1728290568324,0.001646,63693.0,63692.0,0.56507247]
["bitfinex","BTCUSD",1728290569440,0.001646,63693.0,63692.0,0.55907247]
["bitfinex","BTCUSD",1728290569639,0.001646,63693.0,63692.0,0.56507247]
["bitfinex","BTCUSD",1728290570051,0.001646,63693.0,63692.0,2.06607247]
["bitfinex","BTCUSD",1728290570547,0.001646,63693.0,63692.0,2.08007247]
["bitfinex","BTCUSD",1728290570754,0.001646,63693.0,63692.0,2.06607247]
["bitfinex","BTCUSD",1728290570971,0.001646,63693.0,63692.0,2.05207247]
["bitfinex","BTCUSD",1728290571192,0.001646,63693.0,63692.0,2.06607247]
["bitfinex","BTCUSD",1728290571421,0.001646,63693.0,63692.0,2.05207247]
["bitfinex","BTCUSD",1728290571641,0.001646,63693.0,63692.0,2.06607247]
["bitfinex","BTCUSD",1728290572291,0.001646,63693.0,63692.0,2.06609031]
["bitfinex","BTCUSD",1728290572495,0.001646,63693.0,63692.0,2.08009031]
["bitfinex","BTCUSD",1728290572693,0.001646,63693.0,63692.0,2.08209031]
["bitfinex","BTCUSD",1728290572901,0.001646,63693.0,63692.0,2.06809031]
["bitfinex","BTCUSD",1728290573347,0.001646,63693.0,63692.0,2.08009031]
["bitfinex","BTCUSD",1728290573558,0.001646,63693.0,63692.0,2.06609031]
["bitfinex","BTCUSD",1728290573762,0.001646,63693.0,63692.0,2.05209031]
["bitfinex","BTCUSD",1728290574014,0.001646,63693.0,63692.0,2.08009031]
["bitfinex","BTCUSD",1728290575348,0.001646,63693.0,63692.0,2.08209031]
["bitfinex","BTCUSD",1728290576211,0.001646,63693.0,63692.0,2.08983167]
["bitfinex","BTCUSD",1728290576633,0.001646,63693.0,63692.0,2.09483167]
["bitfinex","BTCUSD",1728290577779,0.001646,63693.0,63692.0,2.11047109]
["bitfinex","BTCUSD",1728290578448,0.001646,63693.0,63692.0,2.09483167]
["bitfinex","BTCUSD",1728290582526,0.001646,63693.0,63692.0,2.25314091]
["bitfinex","BTCUSD",1728290582943,0.001646,63693.0,63692.0,2.25318452]
["bitfinex","BTCUSD",1728290585433,0.001646,63693.0,63692.0,2.25317216]
["bitfinex","BTCUSD",1728290587173,0.001646,63693.0,63692.0,2.09483167]
["bitfinex","BTCUSD",1728290587395,0.001646,63693.0,63692.0,3.37253167]
["bitfinex","BTCUSD",1728290587624,0.001646,63693.0,63692.0,3.489975]
["bitfinex","BTCUSD",1728290587833,0.001646,63693.0,63692.0,3.491975]
["bitfinex","BTCUSD",1728290588056,0.001646,63693.0,63692.0,3.489975]
["bitfinex","BTCUSD",1728290588285,0.001646,63693.0,63692.0,2.14827304]
["bitfinex","BTCUSD",1728290588523,0.001646,63693.0,63692.0,1.9522764]
["bitfinex","BTCUSD",1728290588761,0.001646,63693.0,63692.0,3.48978348]
["bitfinex","BTCUSD",1728290589210,0.001646,63693.0,63692.0,3.49178348]
["bitfinex","BTCUSD",1728290591156,0.001646,63693.0,63692.0,3.4542764]
["bitfinex","BTCUSD",1728290591371,0.001646,63693.0,63692.0,3.49180915]
["bitfinex","BTCUSD",1728290591583,0.001646,63693.0,63692.0,3.48980915]
["bitfinex","BTCUSD",1728290592053,0.001646,63693.0,63692.0,3.4522764]
["bitfinex","BTCUSD",1728290592267,0.001646,63693.0,63692.0,3.48982374]
["bitfinex","BTCUSD",1728290592705,0.001646,63693.0,63692.0,1.69418041]
["bitfinex","BTCUSD",1728290592923,0.001646,63693.0,63692.0,1.64033299]
["bitfinex","BTCUSD",1728290593392,0.001646,63693.0,63692.0,0.36263299]
["bitfinex","BTCUSD",1728290593627,0.001646,63693.0,63692.0,0.36263746]
["bitfinex","BTCUSD",1728290594057,0.001646,63693.0,63692.0,0.38563746]
["bitfinex","BTCUSD",1728290595422,0.001646,63693.0,63692.0,0.38564728]
["bitfinex","BTCUSD",1728290596270,0.001646,63693.0,63692.0,0.4087762]
["bitfinex","BTCUSD",1728290596737,0.001646,63693.0,63692.0,1.9087762]
["bitfinex","BTCUSD",1728290597151,0.001646,63693.0,63692.0,0.4087762]
["bitfinex","BTCUSD",1728290599072,0.001646,63693.0,63692.0,0.40881714]
["bitfinex","BTCUSD",1728290599524,0.001646,63693.0,63692.0,0.40882089]
["bitfinex","BTCUSD",1728290600393,0.001646,63693.0,63692.0,0.38566447]
["bitfinex","BTCUSD",1728290600874,0.001646,63693.0,63692.0,0.35766447]
["bitfinex","BTCUSD",1728290601098,0.00960336,63693.0,63692.0,0.37166447]
["bitfinex","BTCUSD",1728290601317,0.00960336,63693.0,63692.0,0.38566447]
["bitfinex","BTCUSD",1728290601530,0.00960336,63693.0,63692.0,0.37166447]
["bitfinex","BTCUSD",1728290601752,0.001646,63693.0,63692.0,0.38566447]
["bitfinex","BTCUSD",1728290601990,0.001646,63693.0,63692.0,0.39966447]
["bitfinex","BTCUSD",1728290602431,0.001646,63693.0,63692.0,0.38519171]
["bitfinex","BTCUSD",1728290602641,0.001646,63693.0,63692.0,0.39967127]
["bitfinex","BTCUSD",1728290605577,0.001646,63693.0,63692.0,0.39967127]
["bitfinex","BTCUSD",1728290606064,0.001646,63693.0,63692.0,0.38519171]
["bitfinex","BTCUSD",1728290606279,0.001646,63693.0,63692.0,0.39966045]
["bitfinex","BTCUSD",1728290606742,0.001646,63693.0,63692.0,0.4659066]
["bitfinex","BTCUSD",1728290607424,0.001646,63693.0,63692.0,0.58595659]
["bitfinex","BTCUSD",1728290607866,0.001646,63693.0,63692.0,2.04915317]
["bitfinex","BTCUSD",1728290608688,0.001646,63693.0,63692.0,2.07359728]
["bitfinex","BTCUSD",1728290609498,0.001646,63693.0,63692.0,1.98209171]
["bitfinex","BTCUSD",1728290609711,0.001646,63693.0,63692.0,2.05897682]
["bitfinex","BTCUSD",1728290609926,0.001646,63693.0,63692.0,2.01140407]
["bitfinex","BTCUSD",1728290610151,0.001646,63693.0,63692.0,1.98209171]
["bitfinex","BTCUSD",1728290610776,0.001646,63693.0,63692.0,2.07344102]
["bitfinex","BTCUSD",1728290612767,0.001646,63693.0,63692.0,2.08623216]
["bitfinex","BTCUSD",1728290613425,0.001646,63693.0,63692.0,2.086246]
["bitfinex","BTCUSD",1728290613867,0.001646,63693.0,63692.0,2.11604599]
["bitfinex","BTCUSD",1728290614081,0.001646,63693.0,63692.0,2.08672862]
["bitfinex","BTCUSD",1728290617105,0.001646,63693.0,63692.0,1.98209171]
["bitfinex","BTCUSD",1728290617328,0.001646,63693.0,63692.0,2.08681141]
["bitfinex","BTCUSD",1728290619994,0.001646,63693.0,63692.0,2.10546367]
["bitfinex","BTCUSD",1728290620899,0.001646,63693.0,63692.0,2.0678176]
["bitfinex","BTCUSD",1728290621129,0.001646,63693.0,63692.0,2.10545655]
["bitfinex","BTCUSD",1728290624762,0.001646,63693.0,63692.0,2.08684598]
["bitfinex","BTCUSD",1728290624990,0.001646,63693.0,63692.0,2.10548795]
["bitfinex","BTCUSD",1728290628496,0.001646,63693.0,63692.0,2.22493128]
["bitfinex","BTCUSD",1728290628699,0.001646,63693.0,63692.0,2.22496626]
["bitfinex","BTCUSD",1728290631308,0.001646,63693.0,63692.0,0.72496626]
["bitfinex","BTCUSD",1728290632635,0.001646,63693.0,63692.0,0.60153504]
["bitfinex","BTCUSD",1728290632881,0.001646,63693.0,63692.0,0.68717275]
["bitfinex","BTCUSD",1728290633123,0.001646,63693.0,63692.0,0.72416185]
["bitfinex","BTCUSD",1728290635440,0.001646,63693.0,63692.0,2.22416185]
["bitfinex","BTCUSD",1728290636393,0.001646,63693.0,63692.0,2.18664828]
["bitfinex","BTCUSD",1728290636701,0.001646,63693.0,63692.0,2.22421446]
["bitfinex","BTCUSD",1728290643172,0.001646,63693.0,63692.0,2.22621446]
["bitfinex","BTCUSD",1728290643635,0.001646,63693.0,63692.0,2.24188736]
["bitfinex","BTCUSD",1728290644396,0.001646,63693.0,63692.0,2.22621446]
["bitfinex","BTCUSD",1728290645143,0.001646,63693.0,63692.0,2.23121446]
["bitfinex","BTCUSD",1728290646332,0.001646,63693.0,63692.0,2.28033415]
["bitfinex","BTCUSD",1728290646565,0.001646,63693.0,63692.0,2.36573623]
["bitfinex","BTCUSD",1728290648472,0.001646,63693.0,63692.0,2.3135033]
["bitfinex","BTCUSD",1728290648938,0.001646,63693.0,63692.0,2.36570416]
["bitfinex","BTCUSD",1728290649422,0.001646,63693.0,63692.0,2.37291334]
["bitfinex","BTCUSD",1728290649680,0.001646,63693.0,63692.0,2.2831463]
["bitfinex","BTCUSD",1728290649921,0.001646,63693.0,63692.0,2.32064309]
["bitfinex","BTCUSD",1728290653306,0.001646,63693.0,63692.0,2.3203342]
["bitfinex","BTCUSD",1728290656644,0.001646,63693.0,63692.0,2.23524101]
["bitfinex","BTCUSD",1728290656885,0.001646,63693.0,63692.0,2.32037249]
["bitfinex","BTCUSD",1728290657153,0.001646,63693.0,63692.0,2.23524101]
["bitfinex","BTCUSD",1728290657384,0.001646,63693.0,63692.0,2.23065174]
["bitfinex","BTCUSD",1728290657606,0.001646,63693.0,63692.0,2.32029323]
["bitfinex","BTCUSD",1728290660526,0.001646,63693.0,63692.0,2.28325112]
["bitfinex","BTCUSD",1728290667259,0.001646,63693.0,63692.0,2.19774422]
["bitfinex","BTCUSD",1728290667476,0.001646,63693.0,63692.0,2.24584078]
["bitfinex","BTCUSD",1728290667699,0.001646,63693.0,63692.0,2.19774422]
["bitfinex","BTCUSD",1728290667826,0.001646,63693.0,63692.0,2.28332723]
["bitfinex","BTCUSD",1728290668043,0.001646,63693.0,63692.0,0.78332723]
["bitfinex","BTCUSD",1728290668694,0.001646,63693.0,63692.0,2.28332723]
["bitfinex","BTCUSD",1728290671386,0.001646,63693.0,63692.0,2.3355055]
["bitfinex","BTCUSD",1728290671618,0.001646,63693.0,63692.0,0.8355055]
["bitfinex","BTCUSD",1728290672101,0.001646,63693.0,63692.0,2.3355055]
["bitfinex","BTCUSD",1728290674576,0.001646,63693.0,63692.0,2.3669555]
["bitfinex","BTCUSD",1728290675502,0.001646,63693.0,63692.0,2.31477723]
["bitfinex","BTCUSD",1728290675851,0.001646,63693.0,63692.0,2.30077723]
["bitfinex","BTCUSD",1728290676045,0.001646,63693.0,63692.0,0.78477723]
["bitfinex","BTCUSD",1728290676367,0.001646,63693.0,63692.0,2.06447723]
["bitfinex","BTCUSD",1728290676593,0.001646,63693.0,63692.0,3.56447723]
["bitfinex","BTCUSD",1728290677361,0.001646,63693.0,63692.0,3.57902111]
["bitfinex","BTCUSD",1728290677617,0.001646,63693.0,63692.0,3.60888063]
["bitfinex","BTCUSD",1728290677839,0.001646,63693.0,63692.0,3.57901918]
["bitfinex","BTCUSD",1728290678470,0.001646,63693.0,63692.0,3.63124064]
["bitfinex","BTCUSD",1728290678894,0.001646,63693.0,63692.0,3.57901918]
["bitfinex","BTCUSD",1728290679546,0.001646,63693.0,63692.0,3.63124819]
["bitfinex","BTCUSD",1728290680611,0.001646,63693.0,63692.0,3.58272527]
["bitfinex","BTCUSD",1728290680833,0.001646,63693.0,63692.0,3.63122876]
["bitfinex","BTCUSD",1728290681255,0.001646,63693.0,63692.0,3.57899975]
["bitfinex","BTCUSD",1728290681478,0.001646,63693.0,63692.0,3.57699975]
["bitfinex","BTCUSD",1728290681689,0.001646,63693.0,63692.0,3.63123049]
["bitfinex","BTCUSD",1728290684273,0.001646,63693.0,63692.0,3.63124978]
["bitfinex","BTCUSD",1728290684504,0.001646,63693.0,63692.0,3.63124816]
["bitfinex","BTCUSD",1728290686466,0.001646,63693.0,63692.0,3.57901904]
["bitfinex","BTCUSD",1728290686897,0.001646,63693.0,63692.0,3.62926518]
["bitfinex","BTCUSD",1728290688043,0.001646,63693.0,63692.0,3.54514036]
["bitfinex","BTCUSD",1728290688251,0.001646,63693.0,63692.0,3.63124727]
["bitfinex","BTCUSD",1728290689110,0.001646,63693.0,63692.0,3.57900113]
["bitfinex","BTCUSD",1728290689747,0.001646,63693.0,63692.0,3.57700113]
["bitfinex","BTCUSD",1728290691058,0.001646,63693.0,63692.0,3.57900113]
["bitfinex","BTCUSD",1728290694558,0.001646,63693.0,63692.0,3.5348188]
["bitfinex","BTCUSD",1728290694776,0.001646,63693.0,63692.0,3.57933256]
["bitfinex","BTCUSD",1728290696328,0.001646,63693.0,63692.0,3.59499634]
["bitfinex","BTCUSD",1728290696874,0.001646,63693.0,63692.0,3.26320301]
["bitfinex","BTCUSD",1728290697106,0.001646,63693.0,63692.0,1.55532505]
["bitfinex","BTCUSD",1728290697353,0.340349,63693.0,63692.0,1.55532505]
["bitfinex","BTCUSD",1728290697836,0.340349,63693.0,63692.0,1.46888671]
["bitfinex","BTCUSD",1728290697837,0.19047822,63693.0,63692.0,1.46888671]
["bitfinex","BTCUSD",1728290698099,0.19047822,63693.0,63692.0,1.54157038]
["bitfinex","BTCUSD",1728290698338,0.19047822,63693.0,63692.0,1.49200769]
["bitfinex","BTCUSD",1728290698548,0.183346,63693.0,63692.0,1.48813085]
["bitfinex","BTCUSD",1728290698768,0.19046865,63693.0,63692.0,1.54825183]
["bitfinex","BTCUSD",1728290698987,0.19046865,63693.0,63692.0,1.52513085]
["bitfinex","BTCUSD",1728290699202,0.340349,63693.0,63692.0,1.51113085]
["bitfinex","BTCUSD",1728290699421,0.34747165,63693.0,63692.0,1.51113085]
["bitfinex","BTCUSD",1728290699647,0.34747165,63693.0,63692.0,1.70524932]
["bitfinex","BTCUSD",1728290699853,0.34747165,63693.0,63692.0,1.71924932]
["bitfinex","BTCUSD",1728290700071,0.34747165,63693.0,63692.0,0.45554932]
["bitfinex","BTCUSD",1728290700539,0.46691498,63693.0,63692.0,0.20998024]
["bitfinex","BTCUSD",1728290701023,0.56691498,63693.0,63692.0,0.14552154]
["bitfinex","BTCUSD",1728290701236,0.1715,63691.0,63688.0,0.04697018]
["bitfinex","BTCUSD",1728290701441,0.44795533,63689.0,63688.0,0.16318671]
["bitfinex","BTCUSD",1728290702107,0.45500572,63689.0,63688.0,0.16318671]
["bitfinex","BTCUSD",1728290702952,0.45500572,63689.0,63688.0,0.17218671]
["bitfinex","BTCUSD",1728290703790,0.45600572,63689.0,63688.0,0.18118671]
["bitfinex","BTCUSD",1728290704019,0.45600572,63689.0,63688.0,0.018]
["bitfinex","BTCUSD",1728290704245,0.15702,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1728290704492,0.44795259,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1728290704703,0.55169733,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1728290706332,0.55469733,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1728290706755,0.55569733,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1728290706985,0.55769733,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1728290712060,0.61522011,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1728290712300,0.49577678,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1728290712501,0.55769733,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1728290717041,0.55066333,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1728290718576,0.55266333,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1728290719553,0.55066333,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1728290719784,0.55173533,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1728290720027,0.70024556,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1728290721892,0.70131756,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1728290723118,0.70024556,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1728290723830,0.55066333,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1728290734625,0.55173533,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1728290734851,0.57634315,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1728290737045,0.57527115,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1728290738214,0.57634315,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1728290738441,0.61877144,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1728290741993,0.59416362,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1728290742260,0.74815328,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1728290745457,0.74815328,63686.0,63685.0,0.0478772]
["bitfinex","BTCUSD",1728290745916,0.74815328,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1728290747756,0.59416362,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1728290748941,0.47472029,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1728290749397,0.59416362,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1728290753778,0.59616362,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1728290755459,0.435832,63681.0,63680.0,0.000823]
["bitfinex","BTCUSD",1728290755693,1.96194599,63681.0,63680.0,0.000823]
["bitfinex","BTCUSD",1728290755914,1.55041399,63681.0,63680.0,0.000823]
["bitfinex","BTCUSD",1728290756375,1.38365999,63681.0,63680.0,0.000823]
["bitfinex","BTCUSD",1728290756602,1.12460799,63681.0,63680.0,0.000823]
["bitfinex","BTCUSD",1728290756832,1.2251727,63681.0,63680.0,0.000823]
["bitfinex","BTCUSD",1728290757057,1.1264977,63681.0,63680.0,0.000823]
["bitfinex","BTCUSD",1728290757288,0.9811567,63681.0,63680.0,0.000823]
["bitfinex","BTCUSD",1728290757514,0.9901567,63681.0,63680.0,0.000823]
["bitfinex","BTCUSD",1728290757753,0.9982287,63681.0,63680.0,0.000823]
["bitfinex","BTCUSD",1728290758238,0.9912287,63681.0,63680.0,0.000823]
["bitfinex","BTCUSD",1728290758461,0.9992287,63681.0,63680.0,0.000823]
["bitfinex","BTCUSD",1728290758682,0.9902287,63681.0,63680.0,0.000823]
["bitfinex","BTCUSD",1728290759137,0.6637687,63681.0,63680.0,0.000823]
["bitfinex","BTCUSD",1728290759406,0.6527687,63681.0,63680.0,0.000823]
["bitfinex","BTCUSD",1728290759631,0.6607687,63681.0,63680.0,0.000823]
["bitfinex","BTCUSD",1728290760754,0.6627687,63681.0,63680.0,0.000823]
["bitfinex","BTCUSD",1728290760974,0.6607687,63681.0,63680.0,0.000823]
["bitfinex","BTCUSD",1728290763372,0.49758199,63681.0,63680.0,0.000823]
["bitfinex","BTCUSD",1728290765789,0.39768199,63681.0,63680.0,0.000823]
["bitfinex","BTCUSD",1728290770649,0.273032,63681.0,63680.0,0.000823]
["bitfinex","BTCUSD",1728290770875,0.39247533,63681.0,63680.0,0.000823]
["bitfinex","BTCUSD",1728290771119,0.39247533,63681.0,63680.0,0.098423]
["bitfinex","BTCUSD",1728290780234,0.38447533,63681.0,63680.0,0.098423]
["bitfinex","BTCUSD",1728290780487,0.37647533,63681.0,63680.0,0.098423]
["bitfinex","BTCUSD",1728290780712,0.38247533,63681.0,63680.0,0.098423]
["bitfinex","BTCUSD",1728290782079,0.38847533,63681.0,63680.0,0.098423]
["bitfinex","BTCUSD",1728290782538,0.52186666,63681.0,63680.0,0.098423]
["bitfinex","BTCUSD",1728290782763,0.52186666,63681.0,63680.0,0.000823]
["bitfinex","BTCUSD",1728290783679,0.56760042,63681.0,63680.0,0.000823]
["bitfinex","BTCUSD",1728290791651,0.43420909,63681.0,63680.0,0.000823]
["bitfinex","BTCUSD",1728290802709,0.45881794,63681.0,63680.0,0.000823]
["bitfinex","BTCUSD",1728290803153,0.45881794,63681.0,63674.0,0.09498375]
["bitfinex","BTCUSD",1728290803154,0.257047,63675.0,63674.0,0.000823]
["bitfinex","BTCUSD",1728290803375,0.50361335,63675.0,63674.0,0.000823]
["bitfinex","BTCUSD",1728290803605,0.5987204,63675.0,63674.0,0.000823]
["bitfinex","BTCUSD",1728290805661,0.6037204,63675.0,63674.0,0.000823]
["bitfinex","BTCUSD",1728290806081,0.6087204,63675.0,63674.0,0.000823]
["bitfinex","BTCUSD",1728290807554,0.6107204,63675.0,63674.0,1e-06]
["bitfinex","BTCUSD",1728290807777,0.6087204,63675.0,63674.0,1e-06]
["bitfinex","BTCUSD",1728290808363,0.6087204,63675.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728290808364,0.257059,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728290808598,0.37979159,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728290808833,0.37650233,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728290809051,0.37757433,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728290809747,0.38257433,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728290809977,0.54576104,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728290810195,0.55076104,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728290810421,0.54968904,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728290811728,0.55168904,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728290811987,0.54968904,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728290812675,0.53968904,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728290812898,0.55768904,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728290813118,0.54868904,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728290813335,0.58537481,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728290813553,0.59437481,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728290813771,0.60337481,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728290814883,0.32074477,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728290815106,0.39450233,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728290816476,0.275059,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728290816691,0.39450233,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728290821144,0.36492333,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728290823472,0.52811004,63670.0,63669.0,0.001644]
["bitfinex","BTCUSD",1728290824327,0.52811004,63670.0,63669.0,1e-06]
["bitfinex","BTCUSD",1728290829186,0.36492333,63670.0,63669.0,1e-06]
["bitfinex","BTCUSD",1728290829623,0.4106072,63670.0,63669.0,1e-06]
["bitfinex","BTCUSD",1728290830085,0.4122532,63670.0,63669.0,1e-06]
["bitfinex","BTCUSD",1728290838534,0.4122532,63670.0,63666.0,1e-06]
["bitfinex","BTCUSD",1728290838535,0.157067,63667.0,63666.0,1e-06]
["bitfinex","BTCUSD",1728290838776,0.157091,63657.0,63654.0,0.0994]
["bitfinex","BTCUSD",1728290839093,0.42550746,63657.0,63654.0,0.0994]
["bitfinex","BTCUSD",1728290839325,0.257096,63655.0,63654.0,0.0994]
["bitfinex","BTCUSD",1728290839555,0.26038526,63655.0,63654.0,0.0994]
["bitfinex","BTCUSD",1728290841872,0.26238526,63655.0,63654.0,0.0994]
["bitfinex","BTCUSD",1728290842345,0.39522282,63655.0,63654.0,0.0994]
["bitfinex","BTCUSD",1728290842572,0.259096,63655.0,63654.0,0.0994]
["bitfinex","BTCUSD",1728290842802,0.26238526,63655.0,63654.0,0.0994]
["bitfinex","BTCUSD",1728290843265,0.26438526,63655.0,63654.0,0.0994]
["bitfinex","BTCUSD",1728290847215,0.1,63649.0,63647.0,0.0991]
["bitfinex","BTCUSD",1728290847449,0.314219,63650.0,63642.0,0.0991]
["bitfinex","BTCUSD",1728290847450,0.157126,63643.0,63642.0,0.0991]
["bitfinex","BTCUSD",1728290847689,0.37656933,63643.0,63642.0,0.0991]
["bitfinex","BTCUSD",1728290847930,0.157136,63639.0,63638.0,0.0991]
["bitfinex","BTCUSD",1728290848148,0.157136,63639.0,63636.0,0.078823]
["bitfinex","BTCUSD",1728290848149,0.157141,63637.0,63636.0,0.000823]
["bitfinex","BTCUSD",1728290848377,0.16043026,63637.0,63636.0,0.000823]
["bitfinex","BTCUSD",1728290849350,0.26043026,63637.0,63636.0,0.000823]
["bitfinex","BTCUSD",1728290850291,0.26150226,63637.0,63636.0,0.000823]
["bitfinex","BTCUSD",1728290850529,0.26250226,63637.0,63636.0,0.000823]
["bitfinex","BTCUSD",1728290851468,0.26350226,63637.0,63636.0,0.000823]
["bitfinex","BTCUSD",1728290851713,0.39597812,63637.0,63636.0,0.000823]
["bitfinex","BTCUSD",1728290851964,0.260213,63637.0,63636.0,0.000823]
["bitfinex","BTCUSD",1728290852199,0.49879404,63637.0,63636.0,0.000823]
["bitfinex","BTCUSD",1728290852424,0.37659633,63632.0,63631.0,0.000823]
["bitfinex","BTCUSD",1728290852893,0.37766833,63632.0,63631.0,0.000823]
["bitfinex","BTCUSD",1728290854383,0.47627039,63632.0,63631.0,0.000823]
["bitfinex","BTCUSD",1728290854839,0.37766833,63632.0,63631.0,0.000823]
["bitfinex","BTCUSD",1728290855288,0.38266833,63632.0,63631.0,0.000823]
["bitfinex","BTCUSD",1728290855999,0.37966833,63632.0,63631.0,0.000823]
["bitfinex","BTCUSD",1728290856351,0.38166833,63632.0,63631.0,0.000823]
["bitfinex","BTCUSD",1728290856568,0.38466833,63632.0,63631.0,0.000823]
["bitfinex","BTCUSD",1728290856792,0.157178,63622.0,63621.0,0.32502978]
["bitfinex","BTCUSD",1728290856986,0.27662133,63622.0,63621.0,0.32502978]
["bitfinex","BTCUSD",1728290857206,0.27662133,63622.0,63621.0,0.092523]
["bitfinex","BTCUSD",1728290858686,0.27762133,63622.0,63621.0,0.098523]
["bitfinex","BTCUSD",1728290859108,0.27862133,63622.0,63621.0,0.098523]
["bitfinex","BTCUSD",1728290859755,0.28191059,63622.0,63621.0,0.098523]
["bitfinex","BTCUSD",1728290859971,0.46632314,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290860188,0.46303388,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290860915,0.46310588,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290861363,0.37662133,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290861795,0.37862133,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290862076,0.37662133,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290862321,0.38162133,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290862730,0.37662133,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290862941,0.40724941,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290863553,0.40524941,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290863766,0.40924941,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290864417,0.47230642,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290864859,0.28980608,63622.0,63621.0,0.088023]
["bitfinex","BTCUSD",1728290865078,0.28980608,63622.0,63621.0,0.183323]
["bitfinex","BTCUSD",1728290868730,0.28580608,63622.0,63621.0,0.183323]
["bitfinex","BTCUSD",1728290869187,0.28380608,63622.0,63621.0,0.183323]
["bitfinex","BTCUSD",1728290869427,0.46930642,63622.0,63621.0,0.183323]
["bitfinex","BTCUSD",1728290869648,0.61023976,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290870613,0.60723976,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290870848,0.60923976,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290871307,0.28580608,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290871537,0.47159568,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290871761,0.46830642,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290872239,0.46630642,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290872934,0.46430642,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290873618,0.28180608,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290873852,0.59508973,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290875160,0.46430642,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290875383,0.46930642,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290876282,0.47430642,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290876742,0.46930642,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290876969,0.47430642,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290878372,0.47353685,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290878948,0.47518285,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290880729,0.47018285,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290880943,0.47418285,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290881422,0.28668251,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290881653,0.29068251,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290882313,0.28268251,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290882546,0.18268251,63622.0,63621.0,0.53928821]
["bitfinex","BTCUSD",1728290882768,0.15805443,63622.0,63621.0,0.35678787]
["bitfinex","BTCUSD",1728290884317,0.15805443,63622.0,63621.0,0.35778787]
["bitfinex","BTCUSD",1728290884545,0.15805443,63622.0,63621.0,0.35678787]
["bitfinex","BTCUSD",1728290884765,0.15805443,63622.0,63621.0,0.33950971]
["bitfinex","BTCUSD",1728290885003,0.15905443,63622.0,63621.0,0.35778892]
["bitfinex","BTCUSD",1728290886142,0.16005443,63622.0,63621.0,0.35778892]
["bitfinex","BTCUSD",1728290886564,0.15905443,63622.0,63621.0,0.35778892]
["bitfinex","BTCUSD",1728290886990,0.15905443,63622.0,63621.0,0.35678892]
["bitfinex","BTCUSD",1728290887412,0.16005443,63622.0,63621.0,0.35778892]
["bitfinex","BTCUSD",1728290888550,0.16005443,63622.0,63621.0,0.35809706]
["bitfinex","BTCUSD",1728290888781,0.16005443,63622.0,63621.0,0.37668441]
["bitfinex","BTCUSD",1728290889479,0.15905443,63622.0,63621.0,0.37668441]
["bitfinex","BTCUSD",1728290889694,0.16005443,63622.0,63621.0,0.37668441]
["bitfinex","BTCUSD",1728290890177,0.15905443,63622.0,63621.0,0.37568441]
["bitfinex","BTCUSD",1728290890391,0.15905443,63622.0,63621.0,0.37668441]
["bitfinex","BTCUSD",1728290890392,0.16005443,63622.0,63621.0,0.37668441]
["bitfinex","BTCUSD",1728290891696,0.15905443,63622.0,63621.0,0.37568441]
["bitfinex","BTCUSD",1728290892150,0.15905443,63622.0,63621.0,0.37668441]
["bitfinex","BTCUSD",1728290892382,0.15905443,63622.0,63621.0,0.37668317]
["bitfinex","BTCUSD",1728290892629,0.16005443,63622.0,63621.0,0.37668317]
["bitfinex","BTCUSD",1728290892851,0.16005443,63622.0,63621.0,0.35809582]
["bitfinex","BTCUSD",1728290893580,0.16005443,63622.0,63621.0,0.33950971]
["bitfinex","BTCUSD",1728290894491,0.16005443,63622.0,63621.0,0.38653168]
["bitfinex","BTCUSD",1728290894733,0.15905443,63622.0,63621.0,0.38553168]
["bitfinex","BTCUSD",1728290894867,0.15905443,63622.0,63621.0,0.38562355]
["bitfinex","BTCUSD",1728290895099,0.15905443,63622.0,63621.0,0.38662355]
["bitfinex","BTCUSD",1728290895305,0.16005443,63622.0,63621.0,0.38662355]
["bitfinex","BTCUSD",1728290895922,0.15805443,63622.0,63621.0,0.38562355]
["bitfinex","BTCUSD",1728290896121,0.15805443,63622.0,63621.0,0.14503684]
["bitfinex","BTCUSD",1728290896324,0.15805443,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290896325,0.15905443,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290897949,0.16005443,63622.0,63621.0,0.007823]
["bitfinex","BTCUSD",1728290898204,0.15805443,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290898418,0.15905443,63622.0,63621.0,0.007823]
["bitfinex","BTCUSD",1728290899331,0.16005443,63622.0,63621.0,0.007823]
["bitfinex","BTCUSD",1728290903079,0.16005443,63622.0,63621.0,0.05496301]
["bitfinex","BTCUSD",1728290903318,0.16005443,63622.0,63621.0,0.007823]
["bitfinex","BTCUSD",1728290903742,0.21002356,63622.0,63621.0,0.007823]
["bitfinex","BTCUSD",1728290903970,0.16005443,63622.0,63621.0,0.007823]
["bitfinex","BTCUSD",1728290905738,0.26005443,63622.0,63621.0,0.007823]
["bitfinex","BTCUSD",1728290905954,0.25905443,63622.0,63621.0,0.007823]
["bitfinex","BTCUSD",1728290906832,0.25805443,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290907075,0.25805443,63622.0,63621.0,0.007823]
["bitfinex","BTCUSD",1728290907316,0.25805443,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290907768,0.25805443,63622.0,63621.0,0.007823]
["bitfinex","BTCUSD",1728290907980,0.25805443,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290908527,0.25805443,63622.0,63621.0,0.007823]
["bitfinex","BTCUSD",1728290909664,0.35695443,63622.0,63621.0,0.007823]
["bitfinex","BTCUSD",1728290910139,0.25805443,63622.0,63621.0,0.007823]
["bitfinex","BTCUSD",1728290910375,0.26134369,63622.0,63621.0,0.007823]
["bitfinex","BTCUSD",1728290910595,0.26134369,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290911042,0.26134369,63622.0,63621.0,0.007823]
["bitfinex","BTCUSD",1728290911260,0.26134369,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290911714,0.26134369,63622.0,63621.0,0.007823]
["bitfinex","BTCUSD",1728290913217,0.41762079,63622.0,63621.0,0.007823]
["bitfinex","BTCUSD",1728290913504,0.41433153,63622.0,63621.0,0.007823]
["bitfinex","BTCUSD",1728290913758,0.25805443,63622.0,63621.0,0.007823]
["bitfinex","BTCUSD",1728290913999,0.26134369,63622.0,63621.0,0.007823]
["bitfinex","BTCUSD",1728290914457,0.26134369,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290914709,0.26534369,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290916443,0.38511859,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290916677,0.38182933,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290916910,0.37982933,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290917405,0.75754711,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290918168,0.75554711,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290918411,0.83031927,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290918633,0.82031927,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290918870,0.81831927,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290919070,0.99150598,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290920086,0.83831927,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290920539,0.82831927,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290920994,0.83831927,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290921438,0.82831927,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290921627,0.83831927,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290921950,0.90327803,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290924728,0.83831927,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290924949,0.74591927,63622.0,63621.0,0.006823]
["bitfinex","BTCUSD",1728290928615,0.74591927,63622.0,63621.0,0.001823]
["bitfinex","BTCUSD",1728290934543,0.1,63621.0,63614.0,0.075546]
["bitfinex","BTCUSD",1728290934753,0.257195,63615.0,63614.0,0.075546]
["bitfinex","BTCUSD",1728290937223,0.257195,63615.0,63614.0,0.076369]
["bitfinex","BTCUSD",1728290937224,0.260195,63615.0,63614.0,0.076369]
["bitfinex","BTCUSD",1728290937672,0.263195,63615.0,63614.0,0.076369]
["bitfinex","BTCUSD",1728290939204,0.260195,63615.0,63614.0,0.076369]
["bitfinex","BTCUSD",1728290939424,0.263195,63615.0,63614.0,0.076369]
["bitfinex","BTCUSD",1728290939641,0.263195,63615.0,63614.0,0.153669]
["bitfinex","BTCUSD",1728290939877,0.260195,63615.0,63614.0,0.31685571]
["bitfinex","BTCUSD",1728290939992,0.257195,63615.0,63614.0,0.31685571]
["bitfinex","BTCUSD",1728290940248,0.259195,63615.0,63614.0,0.31885571]
["bitfinex","BTCUSD",1728290940677,0.259195,63615.0,63614.0,0.33750351]
["bitfinex","BTCUSD",1728290941076,0.259195,63615.0,63614.0,0.38460454]
["bitfinex","BTCUSD",1728290941775,0.002,63615.0,63614.0,0.45725096]
["bitfinex","BTCUSD",1728290942005,0.159195,63615.0,63614.0,0.52790251]
["bitfinex","BTCUSD",1728290942215,0.159195,63615.0,63614.0,0.45725096]
["bitfinex","BTCUSD",1728290943128,0.159195,63615.0,63614.0,0.30148208]
["bitfinex","BTCUSD",1728290944155,0.159195,63615.0,63614.0,0.20725096]
["bitfinex","BTCUSD",1728290945205,0.159195,63615.0,63614.0,0.18860316]
["bitfinex","BTCUSD",1728290945857,0.159195,63615.0,63614.0,0.08753025]
["bitfinex","BTCUSD",1728290946069,0.159195,63615.0,63614.0,0.26793025]
["bitfinex","BTCUSD",1728290946497,0.002,63615.0,63614.0,0.26793025]
["bitfinex","BTCUSD",1728290946961,0.002,63615.0,63614.0,0.42512825]
["bitfinex","BTCUSD",1728290947877,0.001,63615.0,63614.0,0.42512825]
["bitfinex","BTCUSD",1728290948078,0.001,63615.0,63614.0,0.26793025]
["bitfinex","BTCUSD",1728290948685,0.157192,63617.0,63614.0,0.25883025]
["bitfinex","BTCUSD",1728290948936,0.157192,63617.0,63616.0,0.0909]
["bitfinex","BTCUSD",1728290949159,0.157192,63617.0,63616.0,0.27268526]
["bitfinex","BTCUSD",1728290950522,0.157192,63617.0,63616.0,0.28368526]
["bitfinex","BTCUSD",1728290950743,0.159192,63617.0,63616.0,0.29168526]
["bitfinex","BTCUSD",1728290951400,0.159192,63617.0,63616.0,0.36230635]
["bitfinex","BTCUSD",1728290952510,0.159192,63617.0,63616.0,0.36231698]
["bitfinex","BTCUSD",1728290952762,0.002,63617.0,63616.0,0.36231698]
["bitfinex","BTCUSD",1728290952971,0.15919,63617.0,63616.0,0.36231698]
["bitfinex","BTCUSD",1728290953191,0.15919,63617.0,63616.0,0.40942028]
["bitfinex","BTCUSD",1728290954299,0.15919,63617.0,63616.0,0.29169589]
["bitfinex","BTCUSD",1728290956016,0.15919,63617.0,63616.0,0.38581913]
["bitfinex","BTCUSD",1728290956233,0.15919,63617.0,63616.0,0.29169589]
["bitfinex","BTCUSD",1728290956455,0.15919,63617.0,63616.0,0.27308671]
["bitfinex","BTCUSD",1728290956671,0.002,63617.0,63616.0,0.36720995]
["bitfinex","BTCUSD",1728290956897,0.15919,63617.0,63616.0,0.38583732]
["bitfinex","BTCUSD",1728290957566,0.15919,63617.0,63616.0,0.29171408]
["bitfinex","BTCUSD",1728290959332,0.15919,63617.0,63616.0,0.27308671]
["bitfinex","BTCUSD",1728290959549,0.15919,63617.0,63616.0,0.2918271]
["bitfinex","BTCUSD",1728290959775,0.002,63617.0,63616.0,0.29182848]
["bitfinex","BTCUSD",1728290959995,0.15919,63617.0,63616.0,0.29182848]
["bitfinex","BTCUSD",1728290960224,0.15919,63617.0,63616.0,0.36240044]
["bitfinex","BTCUSD",1728290960474,0.15919,63617.0,63616.0,0.36240833]
["bitfinex","BTCUSD",1728290961597,0.160836,63617.0,63616.0,0.34365867]
["bitfinex","BTCUSD",1728290962945,0.160836,63617.0,63616.0,0.36241817]
["bitfinex","BTCUSD",1728290963168,0.160836,63617.0,63616.0,0.36240615]
["bitfinex","BTCUSD",1728290964334,0.003646,63617.0,63616.0,0.36240615]
["bitfinex","BTCUSD",1728290964543,0.160836,63617.0,63616.0,0.36240615]
["bitfinex","BTCUSD",1728290965450,0.160836,63617.0,63616.0,0.36240097]
["bitfinex","BTCUSD",1728290968021,0.003646,63617.0,63616.0,0.29184103]
["bitfinex","BTCUSD",1728290968665,0.003646,63617.0,63616.0,0.36240498]
["bitfinex","BTCUSD",1728290968872,0.160836,63617.0,63616.0,0.36240498]
["bitfinex","BTCUSD",1728290969204,0.003646,63617.0,63616.0,0.29184103]
["bitfinex","BTCUSD",1728290969478,0.160836,63617.0,63616.0,0.29184103]
["bitfinex","BTCUSD",1728290969706,0.160836,63617.0,63616.0,0.37653246]
["bitfinex","BTCUSD",1728290970394,0.160836,63617.0,63616.0,0.3059646]
["bitfinex","BTCUSD",1728290971068,0.160836,63617.0,63616.0,0.37653705]
["bitfinex","BTCUSD",1728290971275,0.160836,63617.0,63616.0,0.3059646]
["bitfinex","BTCUSD",1728290972410,0.160836,63617.0,63616.0,0.41419231]
["bitfinex","BTCUSD",1728290972898,0.160836,63617.0,63616.0,0.40006874]
["bitfinex","BTCUSD",1728290973329,0.160836,63617.0,63616.0,0.40009797]
["bitfinex","BTCUSD",1728290975538,0.160836,63617.0,63616.0,0.40003624]
["bitfinex","BTCUSD",1728290975773,0.160836,63617.0,63616.0,0.30592492]
["bitfinex","BTCUSD",1728290977186,0.160836,63617.0,63616.0,0.42356407]
["bitfinex","BTCUSD",1728290977634,0.003646,63617.0,63616.0,0.42356407]
["bitfinex","BTCUSD",1728290977847,0.003646,63617.0,63616.0,0.46311792]
["bitfinex","BTCUSD",1728290978049,0.003646,63617.0,63616.0,0.48611792]
["bitfinex","BTCUSD",1728290978455,0.003646,63617.0,63616.0,0.56841792]
["bitfinex","BTCUSD",1728290978965,0.003646,63617.0,63616.0,0.56843337]
["bitfinex","BTCUSD",1728290979193,0.003646,63617.0,63616.0,0.70970278]
["bitfinex","BTCUSD",1728290979643,0.003646,63617.0,63616.0,0.73228991]
["bitfinex","BTCUSD",1728290981235,0.003646,63617.0,63616.0,0.5910205]
["bitfinex","BTCUSD",1728290981718,0.003646,63617.0,63616.0,0.5930205]
["bitfinex","BTCUSD",1728290981950,0.003646,63617.0,63616.0,0.5910205]
["bitfinex","BTCUSD",1728290982195,0.003646,63617.0,63616.0,0.5930205]
["bitfinex","BTCUSD",1728290982409,0.003646,63617.0,63616.0,0.57041974]
["bitfinex","BTCUSD",1728290982630,0.003646,63617.0,63616.0,0.59298874]
["bitfinex","BTCUSD",1728290983295,0.003646,63617.0,63616.0,0.59098874]
["bitfinex","BTCUSD",1728290985544,0.003646,63617.0,63616.0,0.79958186]
["bitfinex","BTCUSD",1728290985775,0.003646,63617.0,63616.0,0.59098874]
["bitfinex","BTCUSD",1728290986878,0.003646,63617.0,63616.0,0.79958186]
["bitfinex","BTCUSD",1728290987099,0.003646,63617.0,63616.0,0.59098874]
["bitfinex","BTCUSD",1728290987317,0.003646,63617.0,63616.0,0.79958186]
["bitfinex","BTCUSD",1728290987530,0.003646,63617.0,63616.0,0.80158186]
["bitfinex","BTCUSD",1728290988412,0.003646,63617.0,63616.0,0.80190039]
["bitfinex","BTCUSD",1728290988852,0.003646,63617.0,63616.0,0.79990039]
["bitfinex","BTCUSD",1728290990005,0.003646,63617.0,63616.0,0.71760039]
["bitfinex","BTCUSD",1728290990229,0.003646,63617.0,63616.0,0.4861044]
["bitfinex","BTCUSD",1728290992431,0.003646,63617.0,63616.0,0.45327971]
["bitfinex","BTCUSD",1728290992671,0.003646,63617.0,63616.0,0.48602991]
["bitfinex","BTCUSD",1728290993549,0.003646,63617.0,63616.0,0.52335362]
["bitfinex","BTCUSD",1728290996062,0.003646,63617.0,63616.0,0.52335736]
["bitfinex","BTCUSD",1728290998328,0.003646,63617.0,63616.0,0.54590665]
["bitfinex","BTCUSD",1728290998947,0.003646,63617.0,63616.0,0.75487353]
["bitfinex","BTCUSD",1728290999450,0.003646,63617.0,63616.0,0.70089069]
["bitfinex","BTCUSD",1728290999679,0.003646,63617.0,63616.0,0.75690535]
["bitfinex","BTCUSD",1728291001206,0.003646,63617.0,63616.0,0.54793847]
["bitfinex","BTCUSD",1728291001656,0.003646,63617.0,63616.0,0.83520535]
["bitfinex","BTCUSD",1728291001891,0.003646,63617.0,63616.0,0.62623847]
["bitfinex","BTCUSD",1728291002143,0.003646,63617.0,63616.0,0.65611734]
["bitfinex","BTCUSD",1728291002381,0.003646,63617.0,63616.0,0.65638237]
["bitfinex","BTCUSD",1728291004909,0.003646,63617.0,63616.0,0.66138237]
["bitfinex","BTCUSD",1728291005138,0.003646,63617.0,63616.0,0.69286237]
["bitfinex","BTCUSD",1728291006071,0.002646,63617.0,63616.0,0.68186237]
["bitfinex","BTCUSD",1728291006287,0.002646,63617.0,63616.0,0.68086237]
["bitfinex","BTCUSD",1728291006522,0.003646,63617.0,63616.0,0.67786237]
["bitfinex","BTCUSD",1728291006956,0.004646,63617.0,63616.0,0.68086237]
["bitfinex","BTCUSD",1728291007181,0.003646,63617.0,63616.0,0.68086237]
["bitfinex","BTCUSD",1728291007411,0.004646,63617.0,63616.0,0.68486237]
["bitfinex","BTCUSD",1728291008878,0.004646,63617.0,63616.0,0.61064854]
["bitfinex","BTCUSD",1728291009108,0.004646,63617.0,63616.0,0.68472319]
["bitfinex","BTCUSD",1728291011183,0.004646,63617.0,63616.0,0.82837125]
["bitfinex","BTCUSD",1728291012788,0.004646,63617.0,63616.0,0.79785771]
["bitfinex","BTCUSD",1728291013014,0.004646,63617.0,63616.0,0.82743174]
["bitfinex","BTCUSD",1728291014255,0.004646,63617.0,63616.0,2.10513174]
["bitfinex","BTCUSD",1728291015966,0.004646,63617.0,63616.0,1.98340777]
["bitfinex","BTCUSD",1728291016176,0.004646,63617.0,63616.0,2.06898069]
["bitfinex","BTCUSD",1728291016387,0.004646,63617.0,63616.0,2.10663547]
["bitfinex","BTCUSD",1728291020032,0.004646,63617.0,63616.0,0.82893547]
["bitfinex","BTCUSD",1728291022704,0.001646,63622.0,63621.0,0.39986]
["bitfinex","BTCUSD",1728291022941,0.001646,63622.0,63621.0,0.88238259]
["bitfinex","BTCUSD",1728291023158,0.001646,63622.0,63621.0,2.38238259]
["bitfinex","BTCUSD",1728291023421,0.001646,63622.0,63621.0,2.31441389]
["bitfinex","BTCUSD",1728291023652,0.001646,63622.0,63621.0,2.35169131]
["bitfinex","BTCUSD",1728291023858,0.002646,63622.0,63621.0,2.46569131]
["bitfinex","BTCUSD",1728291024916,0.002646,63622.0,63621.0,3.74339131]
["bitfinex","BTCUSD",1728291025339,0.002646,63622.0,63621.0,3.74371633]
["bitfinex","BTCUSD",1728291025539,0.002646,63622.0,63621.0,3.75771633]
["bitfinex","BTCUSD",1728291026628,0.002646,63622.0,63621.0,3.70147518]
["bitfinex","BTCUSD",1728291026847,0.002646,63622.0,63621.0,3.75767428]
["bitfinex","BTCUSD",1728291028579,0.002646,63622.0,63621.0,3.76492736]
["bitfinex","BTCUSD",1728291029454,0.002646,63622.0,63621.0,3.76992736]
["bitfinex","BTCUSD",1728291029678,0.23636378,63632.0,63631.0,0.187156]
["bitfinex","BTCUSD",1728291029896,0.23636378,63632.0,63631.0,0.76479393]
["bitfinex","BTCUSD",1728291030111,0.23636378,63642.0,63636.0,0.182143]
["bitfinex","BTCUSD",1728291030322,0.23636378,63642.0,63636.0,0.56760885]
["bitfinex","BTCUSD",1728291030738,0.23636378,63642.0,63636.0,0.59908885]
["bitfinex","BTCUSD",1728291031028,0.23636378,63642.0,63636.0,0.61317096]
["bitfinex","BTCUSD",1728291031262,0.0783,63643.0,63636.0,0.61317096]
["bitfinex","BTCUSD",1728291032125,0.0783,63643.0,63636.0,0.62717096]
["bitfinex","BTCUSD",1728291032554,0.0783,63643.0,63636.0,0.64117096]
["bitfinex","BTCUSD",1728291032763,0.23636378,63642.0,63636.0,0.64117096]
["bitfinex","BTCUSD",1728291033610,0.23636378,63642.0,63636.0,0.64849069]
["bitfinex","BTCUSD",1728291033836,0.23636378,63642.0,63636.0,0.5557775]
["bitfinex","BTCUSD",1728291034064,0.23636378,63642.0,63636.0,0.57437352]
["bitfinex","BTCUSD",1728291034285,0.23636378,63642.0,63636.0,0.64821199]
["bitfinex","BTCUSD",1728291034492,0.23636378,63642.0,63636.0,0.60966397]
["bitfinex","BTCUSD",1728291034742,0.23636378,63642.0,63636.0,0.63218888]
["bitfinex","BTCUSD",1728291035606,0.23636378,63642.0,63636.0,0.64626695]
["bitfinex","BTCUSD",1728291035831,0.23636378,63642.0,63636.0,0.64826695]
["bitfinex","BTCUSD",1728291036510,0.0783,63643.0,63636.0,0.64826695]
["bitfinex","BTCUSD",1728291038460,0.23636378,63642.0,63636.0,0.64094722]
["bitfinex","BTCUSD",1728291039323,0.23636378,63642.0,63636.0,0.64893769]
["bitfinex","BTCUSD",1728291044863,0.23636378,63642.0,63636.0,0.59305122]
["bitfinex","BTCUSD",1728291045078,0.23636378,63642.0,63636.0,0.6487957]
["bitfinex","BTCUSD",1728291047386,0.23636378,63642.0,63636.0,0.80793812]
["bitfinex","BTCUSD",1728291047638,0.0783,63643.0,63636.0,0.80793812]
["bitfinex","BTCUSD",1728291047832,0.55055378,63656.0,63636.0,0.80793812]
["bitfinex","BTCUSD",1728291048038,0.0817,63648.0,63636.0,0.7412957]
["bitfinex","BTCUSD",1728291048506,0.0817,63648.0,63636.0,0.74133304]
["bitfinex","BTCUSD",1728291049207,0.0817,63648.0,63636.0,0.8819528]
["bitfinex","BTCUSD",1728291049421,0.23636378,63656.0,63636.0,0.9819528]
["bitfinex","BTCUSD",1728291049422,0.076,63654.0,63636.0,0.9819528]
["bitfinex","BTCUSD",1728291049879,0.076,63654.0,63636.0,0.9869528]
["bitfinex","BTCUSD",1728291050998,0.076,63654.0,63636.0,0.9729528]
["bitfinex","BTCUSD",1728291052111,0.076,63654.0,63636.0,0.95031248]
["bitfinex","BTCUSD",1728291052328,0.076,63654.0,63636.0,0.96441955]
["bitfinex","BTCUSD",1728291052553,0.076,63654.0,63636.0,2.48699087]
["bitfinex","BTCUSD",1728291053241,0.076,63654.0,63636.0,2.74002186]
["bitfinex","BTCUSD",1728291053437,0.076,63654.0,63636.0,2.48699087]
["bitfinex","BTCUSD",1728291054194,0.076,63654.0,63636.0,2.47299087]
["bitfinex","BTCUSD",1728291054398,0.076,63654.0,63636.0,2.47699087]
["bitfinex","BTCUSD",1728291054636,0.076,63654.0,63636.0,2.46299087]
["bitfinex","BTCUSD",1728291055115,0.23636378,63656.0,63655.0,0.159096]
["bitfinex","BTCUSD",1728291055331,0.23636378,63656.0,63655.0,0.58135364]
["bitfinex","BTCUSD",1728291055781,0.0828,63661.0,63660.0,0.180084]
["bitfinex","BTCUSD",1728291056021,0.0828,63661.0,63660.0,0.48691877]
["bitfinex","BTCUSD",1728291056230,0.0828,63661.0,63660.0,0.5801797]
["bitfinex","BTCUSD",1728291057099,0.0828,63661.0,63660.0,0.57995587]
["bitfinex","BTCUSD",1728291057314,0.098,63669.0,63668.0,0.157064]
["bitfinex","BTCUSD",1728291057523,0.098,63669.0,63668.0,0.5343677]
["bitfinex","BTCUSD",1728291057751,0.173,63669.0,63668.0,0.41394347]
["bitfinex","BTCUSD",1728291057962,0.173,63669.0,63668.0,0.76639191]
["bitfinex","BTCUSD",1728291058184,0.173,63669.0,63668.0,0.78916306]
["bitfinex","BTCUSD",1728291059075,0.173,63669.0,63668.0,0.79616306]
["bitfinex","BTCUSD",1728291059505,0.173,63669.0,63668.0,0.59813885]
["bitfinex","BTCUSD",1728291059740,0.075,63669.0,63668.0,0.59813885]
["bitfinex","BTCUSD",1728291060164,0.075,63669.0,63668.0,0.58713885]
["bitfinex","BTCUSD",1728291060628,0.001646,63670.0,63669.0,0.157062]
["bitfinex","BTCUSD",1728291060871,0.001646,63670.0,63669.0,0.34638922]
["bitfinex","BTCUSD",1728291061099,0.001646,63670.0,63669.0,0.43671262]
["bitfinex","BTCUSD",1728291061544,0.001646,63670.0,63669.0,0.43871262]
["bitfinex","BTCUSD",1728291062471,0.001646,63670.0,63669.0,0.45271262]
["bitfinex","BTCUSD",1728291062904,0.001646,63670.0,63669.0,0.64165961]
["bitfinex","BTCUSD",1728291063152,0.001646,63670.0,63669.0,0.54657524]
["bitfinex","BTCUSD",1728291063371,0.001646,63670.0,63669.0,0.49602436]
["bitfinex","BTCUSD",1728291063821,0.001646,63670.0,63669.0,0.64114145]
["bitfinex","BTCUSD",1728291064263,0.001646,63670.0,63669.0,0.46619345]
["bitfinex","BTCUSD",1728291064634,0.001646,63670.0,63669.0,1.96619345]
["bitfinex","BTCUSD",1728291065235,0.001646,63670.0,63669.0,1.92890587]
["bitfinex","BTCUSD",1728291065850,0.001646,63670.0,63669.0,1.98140128]
["bitfinex","BTCUSD",1728291066308,0.001646,63670.0,63669.0,1.94404146]
["bitfinex","BTCUSD",1728291066464,0.001646,63670.0,63669.0,1.92835061]
["bitfinex","BTCUSD",1728291066632,0.001646,63670.0,63669.0,1.92835062]
["bitfinex","BTCUSD",1728291066877,0.001646,63670.0,63669.0,2.07170936]
["bitfinex","BTCUSD",1728291067928,0.001646,63670.0,63669.0,2.12419651]
["bitfinex","BTCUSD",1728291070740,0.001646,63670.0,63669.0,0.72209651]
["bitfinex","BTCUSD",1728291070966,0.001646,63670.0,63669.0,0.80229651]
["bitfinex","BTCUSD",1728291071432,0.001646,63670.0,63669.0,0.78829651]
["bitfinex","BTCUSD",1728291071646,0.001646,63670.0,63669.0,0.83077651]
["bitfinex","BTCUSD",1728291072524,0.001646,63670.0,63669.0,0.81677651]
["bitfinex","BTCUSD",1728291072950,0.001646,63670.0,63669.0,0.83077651]
["bitfinex","BTCUSD",1728291073152,0.001646,63670.0,63669.0,0.81977651]
["bitfinex","BTCUSD",1728291073607,0.001646,63670.0,63669.0,0.83377651]
["bitfinex","BTCUSD",1728291073838,0.001646,63670.0,63669.0,0.81977651]
["bitfinex","BTCUSD",1728291074686,0.001646,63670.0,63669.0,2.31977651]
["bitfinex","BTCUSD",1728291075153,0.001646,63670.0,63669.0,2.17641777]
["bitfinex","BTCUSD",1728291075396,0.001646,63670.0,63669.0,2.14467651]
["bitfinex","BTCUSD",1728291075618,0.001646,63670.0,63669.0,0.64467651]
["bitfinex","BTCUSD",1728291075844,0.001646,63670.0,63669.0,0.65867651]
["bitfinex","BTCUSD",1728291076066,0.001646,63670.0,63669.0,2.15867651]
["bitfinex","BTCUSD",1728291076536,0.001646,63670.0,63669.0,3.41831356]
["bitfinex","BTCUSD",1728291076749,0.001646,63670.0,63669.0,3.4500958]
["bitfinex","BTCUSD",1728291077403,0.001646,63670.0,63669.0,3.43585005]
["bitfinex","BTCUSD",1728291077646,0.001646,63670.0,63669.0,3.43785005]
["bitfinex","BTCUSD",1728291078045,0.001646,63670.0,63669.0,3.43585005]
["bitfinex","BTCUSD",1728291078248,0.001646,63670.0,63669.0,3.43785005]
["bitfinex","BTCUSD",1728291078836,0.001646,63670.0,63669.0,3.43585005]
["bitfinex","BTCUSD",1728291079058,0.001646,63670.0,63669.0,3.43785005]
["bitfinex","BTCUSD",1728291079278,0.001646,63670.0,63669.0,3.43585005]
["bitfinex","BTCUSD",1728291079766,0.001646,63670.0,63669.0,3.43785005]
["bitfinex","BTCUSD",1728291080238,0.001646,63670.0,63669.0,3.43585005]
["bitfinex","BTCUSD",1728291080458,0.001606,63670.0,63669.0,3.43585005]
["bitfinex","BTCUSD",1728291080911,0.001606,63670.0,63669.0,1.93585005]
["bitfinex","BTCUSD",1728291081140,0.001606,63670.0,63669.0,1.8833629]
["bitfinex","BTCUSD",1728291083181,0.001606,63670.0,63669.0,1.88370751]
["bitfinex","BTCUSD",1728291084308,0.001606,63670.0,63669.0,1.91253308]
["bitfinex","BTCUSD",1728291084967,0.001606,63670.0,63669.0,3.41253308]
["bitfinex","BTCUSD",1728291086755,0.001606,63670.0,63669.0,3.32878745]
["bitfinex","BTCUSD",1728291086990,0.001606,63670.0,63669.0,3.41234484]
["bitfinex","BTCUSD",1728291087853,0.001606,63670.0,63669.0,1.91234484]
["bitfinex","BTCUSD",1728291088072,0.175706,63670.0,63669.0,1.56815953]
["bitfinex","BTCUSD",1728291088290,0.175706,63670.0,63669.0,1.5524441]
["bitfinex","BTCUSD",1728291088513,0.175706,63670.0,63669.0,1.7095061]
["bitfinex","BTCUSD",1728291089210,0.175706,63670.0,63669.0,1.6955061]
["bitfinex","BTCUSD",1728291089397,0.175706,63670.0,63669.0,1.7185061]
["bitfinex","BTCUSD",1728291089872,0.081806,63670.0,63669.0,1.7499861]
["bitfinex","BTCUSD",1728291090088,0.081806,63670.0,63669.0,1.7639861]
["bitfinex","BTCUSD",1728291090309,0.081806,63670.0,63669.0,1.73969363]
["bitfinex","BTCUSD",1728291090539,0.081806,63670.0,63669.0,1.7626012]
["bitfinex","BTCUSD",1728291090767,0.081806,63670.0,63669.0,1.7484026]
["bitfinex","BTCUSD",1728291091013,0.001606,63670.0,63669.0,1.7344026]
["bitfinex","BTCUSD",1728291091475,0.001606,63670.0,63669.0,1.7484026]
["bitfinex","BTCUSD",1728291092398,0.001606,63670.0,63669.0,1.7624026]
["bitfinex","BTCUSD",1728291092798,0.001606,63670.0,63669.0,1.7484026]
["bitfinex","BTCUSD",1728291093029,0.001606,63670.0,63669.0,1.7624026]
["bitfinex","BTCUSD",1728291093470,0.235765,63670.0,63669.0,1.5738606]
["bitfinex","BTCUSD",1728291093697,0.078706,63670.0,63669.0,1.5738606]
["bitfinex","BTCUSD",1728291093878,0.235765,63670.0,63669.0,1.50600311]
["bitfinex","BTCUSD",1728291094160,0.235765,63670.0,63669.0,1.55668793]
["bitfinex","BTCUSD",1728291094378,0.235765,63670.0,63669.0,1.57424954]
["bitfinex","BTCUSD",1728291094852,0.235765,63670.0,63669.0,1.49188671]
["bitfinex","BTCUSD",1728291095081,0.078706,63670.0,63669.0,1.5516613]
["bitfinex","BTCUSD",1728291095835,0.078706,63670.0,63669.0,1.57424263]
["bitfinex","BTCUSD",1728291096274,0.078706,63670.0,63669.0,1.73130463]
["bitfinex","BTCUSD",1728291096501,0.078706,63670.0,63669.0,1.7087233]
["bitfinex","BTCUSD",1728291096703,0.078706,63670.0,63669.0,1.73130463]
["bitfinex","BTCUSD",1728291096932,0.078706,63670.0,63669.0,1.7087233]
["bitfinex","BTCUSD",1728291097197,0.078706,63670.0,63669.0,1.73130463]
["bitfinex","BTCUSD",1728291097434,0.078706,63670.0,63669.0,1.64894871]
["bitfinex","BTCUSD",1728291097629,0.078706,63670.0,63669.0,1.70864877]
["bitfinex","BTCUSD",1728291097877,0.078706,63670.0,63669.0,1.73117587]
["bitfinex","BTCUSD",1728291099541,0.078706,63670.0,63669.0,1.74009593]
["bitfinex","BTCUSD",1728291099758,0.078706,63670.0,63669.0,1.76265587]
["bitfinex","BTCUSD",1728291100601,0.078706,63670.0,63669.0,1.74009593]
["bitfinex","BTCUSD",1728291100806,0.078706,63670.0,63669.0,1.76265587]
["bitfinex","BTCUSD",1728291101011,0.078706,63670.0,63669.0,1.74009593]
["bitfinex","BTCUSD",1728291101227,0.078706,63670.0,63669.0,1.76265587]
["bitfinex","BTCUSD",1728291101604,0.078706,63670.0,63669.0,1.74009593]
["bitfinex","BTCUSD",1728291101842,0.078706,63670.0,63669.0,1.76265587]
["bitfinex","BTCUSD",1728291102059,0.078706,63670.0,63669.0,1.74009593]
["bitfinex","BTCUSD",1728291102276,0.078706,63670.0,63669.0,1.76265587]
["bitfinex","BTCUSD",1728291102518,0.078706,63670.0,63669.0,1.74009593]
["bitfinex","BTCUSD",1728291102711,0.078706,63670.0,63669.0,1.76265587]
["bitfinex","BTCUSD",1728291102916,0.078706,63670.0,63669.0,1.74009593]
["bitfinex","BTCUSD",1728291103131,0.078706,63670.0,63669.0,1.76265587]
["bitfinex","BTCUSD",1728291103351,0.078706,63670.0,63669.0,1.74009593]
["bitfinex","BTCUSD",1728291103564,0.078706,63670.0,63669.0,1.76265587]
["bitfinex","BTCUSD",1728291103801,0.078706,63670.0,63669.0,1.74009593]
["bitfinex","BTCUSD",1728291104055,0.078706,63670.0,63669.0,1.57411387]
["bitfinex","BTCUSD",1728291104306,0.235765,63670.0,63669.0,1.52855393]
["bitfinex","BTCUSD",1728291104536,0.330765,63670.0,63669.0,1.52855393]
["bitfinex","BTCUSD",1728291104753,0.330765,63670.0,63669.0,1.51527597]
["bitfinex","BTCUSD",1728291104978,0.330765,63670.0,63669.0,1.48723458]
["bitfinex","BTCUSD",1728291105890,0.330765,63670.0,63669.0,1.45923458]
["bitfinex","BTCUSD",1728291106116,0.330765,63670.0,63669.0,0.19553458]
["bitfinex","BTCUSD",1728291106368,0.330765,63670.0,63669.0,0.20353458]
["bitfinex","BTCUSD",1728291106600,0.330765,63670.0,63669.0,0.18953458]
["bitfinex","BTCUSD",1728291107039,0.330765,63670.0,63669.0,0.19753458]
["bitfinex","BTCUSD",1728291108010,0.330765,63670.0,63669.0,0.016822]
["bitfinex","BTCUSD",1728291108291,0.330765,63670.0,63669.0,0.034524]
["bitfinex","BTCUSD",1728291110180,0.33705044,63670.0,63669.0,0.034524]
["bitfinex","BTCUSD",1728291110972,0.33705044,63670.0,63669.0,0.016822]
["bitfinex","BTCUSD",1728291111197,0.33705044,63670.0,63669.0,0.15242644]
["bitfinex","BTCUSD",1728291112526,0.23077125,63670.0,63669.0,0.03481471]
["bitfinex","BTCUSD",1728291114448,0.23406051,63670.0,63669.0,0.08173285]
["bitfinex","BTCUSD",1728291114676,0.23406051,63670.0,63669.0,0.03469841]
["bitfinex","BTCUSD",1728291114884,0.23406051,63670.0,63669.0,0.016822]
["bitfinex","BTCUSD",1728291115336,0.23077125,63670.0,63669.0,0.016822]
["bitfinex","BTCUSD",1728291115571,0.31207125,63670.0,63669.0,0.016822]
["bitfinex","BTCUSD",1728291116287,0.31371525,63670.0,63669.0,0.016822]
["bitfinex","BTCUSD",1728291117390,0.23241525,63670.0,63669.0,0.18000871]
["bitfinex","BTCUSD",1728291117601,0.13741525,63670.0,63669.0,0.22704315]
["bitfinex","BTCUSD",1728291118760,0.13741525,63670.0,63669.0,0.24506652]
["bitfinex","BTCUSD",1728291121019,0.13741525,63670.0,63669.0,0.24538147]
["bitfinex","BTCUSD",1728291121230,0.13741525,63670.0,63669.0,0.19834703]
["bitfinex","BTCUSD",1728291121857,0.13741525,63670.0,63669.0,0.19034703]
["bitfinex","BTCUSD",1728291122301,0.13741525,63670.0,63669.0,0.19134703]
["bitfinex","BTCUSD",1728291122729,0.13741525,63670.0,63669.0,0.20134703]
["bitfinex","BTCUSD",1728291122971,0.13741525,63670.0,63669.0,0.17400871]
["bitfinex","BTCUSD",1728291123190,0.13741525,63670.0,63669.0,0.19236681]
["bitfinex","BTCUSD",1728291123416,0.13741525,63670.0,63669.0,0.20236681]
["bitfinex","BTCUSD",1728291125447,0.13741525,63670.0,63669.0,0.29641193]
["bitfinex","BTCUSD",1728291125916,0.14145933,63670.0,63669.0,0.29641193]
["bitfinex","BTCUSD",1728291126136,0.14145933,63670.0,63669.0,0.20236681]
["bitfinex","BTCUSD",1728291126364,0.14145933,63670.0,63669.0,0.27805383]
["bitfinex","BTCUSD",1728291126582,0.14145933,63670.0,63669.0,0.29640763]
["bitfinex","BTCUSD",1728291128581,0.45091807,63670.0,63669.0,0.20236251]
["bitfinex","BTCUSD",1728291129025,0.45091807,63670.0,63669.0,0.020822]
["bitfinex","BTCUSD",1728291129228,0.45091807,63670.0,63669.0,0.0678627]
["bitfinex","BTCUSD",1728291129445,0.45091807,63670.0,63669.0,0.08638379]
["bitfinex","BTCUSD",1728291129643,0.45091807,63670.0,63669.0,0.03934309]
["bitfinex","BTCUSD",1728291129857,0.45091807,63670.0,63669.0,0.020822]
["bitfinex","BTCUSD",1728291130281,0.45091807,63670.0,63669.0,0.0678627]
["bitfinex","BTCUSD",1728291130713,0.45091807,63670.0,63669.0,0.08633078]
["bitfinex","BTCUSD",1728291130943,0.45091807,63670.0,63669.0,0.03929008]
["bitfinex","BTCUSD",1728291131371,0.45091807,63670.0,63669.0,0.10984723]
["bitfinex","BTCUSD",1728291131579,0.45091807,63670.0,63669.0,0.03929008]
["bitfinex","BTCUSD",1728291132438,0.45091807,63670.0,63669.0,0.08634551]
["bitfinex","BTCUSD",1728291133075,0.45091807,63670.0,63669.0,0.03929008]
["bitfinex","BTCUSD",1728291136447,0.45091807,63670.0,63669.0,0.1098926]
["bitfinex","BTCUSD",1728291136694,0.30755933,63670.0,63669.0,0.10989763]
["bitfinex","BTCUSD",1728291136931,0.30755933,63670.0,63669.0,0.09141846]
["bitfinex","BTCUSD",1728291137197,0.30755933,63670.0,63669.0,0.10988994]
["bitfinex","BTCUSD",1728291138366,0.30755933,63670.0,63669.0,0.03929348]
["bitfinex","BTCUSD",1728291139274,0.30755933,63670.0,63669.0,0.13342209]
["bitfinex","BTCUSD",1728291140046,0.23235933,63670.0,63669.0,0.2966088]
["bitfinex","BTCUSD",1728291140408,0.14145933,63670.0,63669.0,0.20248019]
["bitfinex","BTCUSD",1728291141289,0.14145933,63670.0,63669.0,0.23187096]
["bitfinex","BTCUSD",1728291143288,0.14145933,63670.0,63669.0,0.20248019]
["bitfinex","BTCUSD",1728291143555,0.62650593,63670.0,63669.0,0.06865119]
["bitfinex","BTCUSD",1728291143776,0.71470831,63670.0,63669.0,0.03929348]
["bitfinex","BTCUSD",1728291143999,0.71670831,63670.0,63669.0,0.02335348]
["bitfinex","BTCUSD",1728291144217,0.71670831,63670.0,63656.0,0.23636378]
["bitfinex","BTCUSD",1728291144218,0.157091,63657.0,63656.0,0.23636378]
["bitfinex","BTCUSD",1728291144451,0.480239,63657.0,63656.0,0.23636378]
["bitfinex","BTCUSD",1728291144673,0.157099,63654.0,63653.0,0.04709139]
["bitfinex","BTCUSD",1728291144921,0.16038826,63654.0,63653.0,0.04709139]
["bitfinex","BTCUSD",1728291145128,0.17064705,63654.0,63652.0,0.04709139]
["bitfinex","BTCUSD",1728291145339,0.14335874,63653.0,63652.0,0.04706787]
["bitfinex","BTCUSD",1728291145553,0.146648,63653.0,63651.0,0.04706787]
["bitfinex","BTCUSD",1728291145760,0.146648,63653.0,63650.0,0.07062827]
["bitfinex","BTCUSD",1728291145761,0.157106,63651.0,63650.0,0.07062827]
["bitfinex","BTCUSD",1728291145968,0.157109,63650.0,63649.0,0.07062827]
["bitfinex","BTCUSD",1728291146173,0.157109,63650.0,63649.0,0.23381498]
["bitfinex","BTCUSD",1728291146639,0.16734039,63650.0,63649.0,0.16318671]
["bitfinex","BTCUSD",1728291146836,0.16734039,63650.0,63649.0,0.23381498]
["bitfinex","BTCUSD",1728291147259,0.16734039,63650.0,63649.0,0.16318671]
["bitfinex","BTCUSD",1728291147687,0.16734039,63650.0,63649.0,0.16818671]
["bitfinex","BTCUSD",1728291148523,0.16734039,63650.0,63649.0,0.21023108]
["bitfinex","BTCUSD",1728291148904,0.16734039,63650.0,63649.0,0.21523108]
["bitfinex","BTCUSD",1728291149341,0.16734039,63650.0,63649.0,0.17318671]
["bitfinex","BTCUSD",1728291151103,0.16734039,63650.0,63649.0,0.01]
["bitfinex","BTCUSD",1728291152227,0.16734039,63650.0,63649.0,0.010823]
["bitfinex","BTCUSD",1728291153965,0.16734039,63650.0,63649.0,0.005823]
["bitfinex","BTCUSD",1728291154176,0.16734039,63650.0,63649.0,0.008823]
["bitfinex","BTCUSD",1728291155729,0.16734039,63650.0,63649.0,0.005823]
["bitfinex","BTCUSD",1728291156185,0.16734039,63650.0,63649.0,0.004823]
["bitfinex","BTCUSD",1728291156624,0.16734039,63650.0,63649.0,0.003823]
["bitfinex","BTCUSD",1728291156862,0.16734039,63650.0,63649.0,0.005823]
["bitfinex","BTCUSD",1728291157796,0.16734039,63650.0,63649.0,0.16900971]
["bitfinex","BTCUSD",1728291158015,0.01023139,63650.0,63649.0,0.16900971]
["bitfinex","BTCUSD",1728291158235,0.01023139,63650.0,63649.0,0.26297944]
["bitfinex","BTCUSD",1728291158456,0.314191,63656.0,63649.0,0.26297944]
["bitfinex","BTCUSD",1728291158696,0.314191,63656.0,63651.0,0.07047774]
["bitfinex","BTCUSD",1728291158908,0.314191,63656.0,63653.0,0.04698515]
["bitfinex","BTCUSD",1728291158909,0.471302,63654.0,63653.0,0.04698515]
["bitfinex","BTCUSD",1728291159145,0.471302,63654.0,63653.0,0.21017186]
["bitfinex","BTCUSD",1728291159369,0.471302,63654.0,63653.0,0.16318671]
["bitfinex","BTCUSD",1728291159637,0.471302,63654.0,63653.0,0.21017268]
["bitfinex","BTCUSD",1728291159874,0.157099,63654.0,63653.0,0.21017268]
["bitfinex","BTCUSD",1728291160132,0.157068,63667.0,63660.0,0.180082]
["bitfinex","BTCUSD",1728291160382,0.001644,63670.0,63666.0,0.04697849]
["bitfinex","BTCUSD",1728291160383,0.23800778,63670.0,63666.0,0.04697849]
["bitfinex","BTCUSD",1728291160613,0.23800778,63670.0,63668.0,0.07046462]
["bitfinex","BTCUSD",1728291160614,0.39506778,63670.0,63668.0,0.07046462]
["bitfinex","BTCUSD",1728291160828,0.157062,63669.0,63668.0,0.07046462]
["bitfinex","BTCUSD",1728291161055,0.157063,63669.0,63667.0,0.09395698]
["bitfinex","BTCUSD",1728291161496,0.157063,63669.0,63668.0,0.07045847]
["bitfinex","BTCUSD",1728291162207,0.16729644,63669.0,63668.0,0.23364518]
["bitfinex","BTCUSD",1728291163537,0.16729644,63669.0,63668.0,0.24464518]
["bitfinex","BTCUSD",1728291163754,0.01023344,63669.0,63668.0,0.24464518]
["bitfinex","BTCUSD",1728291164622,0.01023344,63669.0,63668.0,0.17500971]
["bitfinex","BTCUSD",1728291165104,0.01023344,63669.0,63668.0,0.24546818]
["bitfinex","BTCUSD",1728291165334,0.01023344,63669.0,63668.0,0.25846818]
["bitfinex","BTCUSD",1728291165557,0.01023344,63669.0,63668.0,0.24746818]
["bitfinex","BTCUSD",1728291165794,0.01023344,63669.0,63668.0,0.27046818]
["bitfinex","BTCUSD",1728291165998,0.01023344,63669.0,63668.0,0.36021461]
["bitfinex","BTCUSD",1728291166247,0.001644,63670.0,63669.0,0.180062]
["bitfinex","BTCUSD",1728291166469,0.001644,63670.0,63669.0,0.3463896]
["bitfinex","BTCUSD",1728291166696,0.001644,63670.0,63669.0,0.34324871]
["bitfinex","BTCUSD",1728291166936,0.001644,63670.0,63669.0,0.5620215]
["bitfinex","BTCUSD",1728291168364,0.001644,63670.0,63669.0,0.71495697]
["bitfinex","BTCUSD",1728291168591,0.001644,63670.0,63669.0,0.5860215]
["bitfinex","BTCUSD",1728291169337,0.001644,63670.0,63669.0,0.5740215]
["bitfinex","BTCUSD",1728291169570,0.001644,63670.0,63669.0,0.5760215]
["bitfinex","BTCUSD",1728291170026,0.001644,63670.0,63669.0,0.5900215]
["bitfinex","BTCUSD",1728291170267,0.001644,63670.0,63669.0,0.73076916]
["bitfinex","BTCUSD",1728291172262,0.001644,63670.0,63669.0,0.5900215]
["bitfinex","BTCUSD",1728291173696,0.001644,63670.0,63669.0,1.00368528]
["bitfinex","BTCUSD",1728291173933,0.001644,63670.0,63669.0,0.91006916]
["bitfinex","BTCUSD",1728291174171,0.001644,63670.0,63669.0,3.6736395]
["bitfinex","BTCUSD",1728291174391,0.001644,63670.0,63669.0,3.71028651]
["bitfinex","BTCUSD",1728291174615,0.001644,63670.0,63669.0,3.91791538]
["bitfinex","BTCUSD",1728291174841,0.001644,63670.0,63669.0,3.71028651]
["bitfinex","BTCUSD",1728291175116,0.001644,63670.0,63669.0,3.69628651]
["bitfinex","BTCUSD",1728291175346,0.002644,63670.0,63669.0,3.68228651]
["bitfinex","BTCUSD",1728291175802,0.001644,63670.0,63669.0,3.68228651]
["bitfinex","BTCUSD",1728291176017,0.001644,63670.0,63669.0,3.68328651]
["bitfinex","BTCUSD",1728291176227,0.001644,63670.0,63669.0,3.69528651]
["bitfinex","BTCUSD",1728291176671,0.001644,63670.0,63669.0,3.70628651]
["bitfinex","BTCUSD",1728291177112,0.001644,63670.0,63669.0,3.6696395]
["bitfinex","BTCUSD",1728291177340,0.001644,63670.0,63669.0,3.68367067]
["bitfinex","BTCUSD",1728291177602,0.001644,63670.0,63669.0,3.69208711]
["bitfinex","BTCUSD",1728291177819,0.001644,63670.0,63669.0,3.70611686]
["bitfinex","BTCUSD",1728291178053,0.313961,63702.0,63685.0,0.188492]
["bitfinex","BTCUSD",1728291178316,0.39339078,63700.0,63685.0,1.65237871]
["bitfinex","BTCUSD",1728291178554,0.23640378,63700.0,63699.0,0.179988]
["bitfinex","BTCUSD",1728291178794,0.23640378,63700.0,63699.0,0.34317471]
["bitfinex","BTCUSD",1728291179062,4e-05,63700.0,63699.0,0.34317471]
["bitfinex","BTCUSD",1728291180246,4e-05,63700.0,63699.0,0.35517471]
["bitfinex","BTCUSD",1728291180758,4e-05,63700.0,63699.0,0.19818671]
["bitfinex","BTCUSD",1728291181009,4e-05,63700.0,63699.0,0.20918671]
["bitfinex","BTCUSD",1728291181239,4e-05,63700.0,63699.0,0.36617471]
["bitfinex","BTCUSD",1728291181678,4e-05,63700.0,63699.0,0.20918671]
["bitfinex","BTCUSD",1728291182365,0.00851945,63700.0,63699.0,0.20918671]
["bitfinex","BTCUSD",1728291182582,4e-05,63700.0,63699.0,0.20918671]
["bitfinex","BTCUSD",1728291182829,0.00851945,63700.0,63699.0,0.20918671]
["bitfinex","BTCUSD",1728291183893,4e-05,63700.0,63699.0,0.20918671]
["bitfinex","BTCUSD",1728291184569,0.0085183,63700.0,63699.0,0.20918671]
["bitfinex","BTCUSD",1728291186893,0.0085183,63700.0,63699.0,0.36617471]
["bitfinex","BTCUSD",1728291187547,4e-05,63700.0,63699.0,0.36617471]
["bitfinex","BTCUSD",1728291187765,4e-05,63700.0,63699.0,0.20918671]
["bitfinex","BTCUSD",1728291188044,4e-05,63700.0,63699.0,0.36617471]
["bitfinex","BTCUSD",1728291188491,0.00851627,63700.0,63699.0,0.20918671]
["bitfinex","BTCUSD",1728291189390,4e-05,63700.0,63699.0,0.20918671]
["bitfinex","BTCUSD",1728291190306,0.157025,63700.0,63699.0,0.20918671]
["bitfinex","BTCUSD",1728291190763,0.16634069,63700.0,63699.0,0.20918671]
["bitfinex","BTCUSD",1728291191408,0.157847,63700.0,63699.0,0.20918671]
["bitfinex","BTCUSD",1728291192082,0.16634069,63700.0,63699.0,0.20918671]
["bitfinex","BTCUSD",1728291193267,0.16634069,63700.0,63699.0,0.25582384]
["bitfinex","BTCUSD",1728291193721,0.157847,63700.0,63699.0,0.25582384]
["bitfinex","BTCUSD",1728291194456,0.157847,63700.0,63699.0,0.20918671]
["bitfinex","BTCUSD",1728291195133,0.000862,63700.0,63699.0,0.36617471]
["bitfinex","BTCUSD",1728291195349,0.00935314,63700.0,63699.0,0.43616666]
["bitfinex","BTCUSD",1728291195754,0.00935314,63700.0,63699.0,0.57710631]
["bitfinex","BTCUSD",1728291196036,0.000862,63700.0,63699.0,0.46045306]
["bitfinex","BTCUSD",1728291196305,0.000862,63700.0,63699.0,1.87814791]
["bitfinex","BTCUSD",1728291196521,0.000862,63700.0,63699.0,1.76067844]
["bitfinex","BTCUSD",1728291196995,0.000862,63700.0,63699.0,1.76067555]
["bitfinex","BTCUSD",1728291197428,0.000862,63700.0,63699.0,1.77758647]
["bitfinex","BTCUSD",1728291198095,0.000862,63700.0,63699.0,1.77758467]
["bitfinex","BTCUSD",1728291199216,0.000862,63700.0,63699.0,0.70659582]
["bitfinex","BTCUSD",1728291199468,0.000862,63700.0,63699.0,0.49988467]
["bitfinex","BTCUSD",1728291199686,0.000862,63700.0,63699.0,0.49988042]
["bitfinex","BTCUSD",1728291200328,0.000862,63700.0,63699.0,0.53135042]
["bitfinex","BTCUSD",1728291200556,0.000862,63700.0,63699.0,0.50835042]
["bitfinex","BTCUSD",1728291200784,0.000862,63700.0,63699.0,0.53635042]
["bitfinex","BTCUSD",1728291201011,0.000862,63700.0,63699.0,0.53835042]
["bitfinex","BTCUSD",1728291201460,0.000862,63700.0,63699.0,0.52435042]
["bitfinex","BTCUSD",1728291201673,0.000862,63700.0,63699.0,0.53835042]
["bitfinex","BTCUSD",1728291201894,0.000862,63700.0,63699.0,0.53635042]
["bitfinex","BTCUSD",1728291202123,0.000862,63700.0,63699.0,0.53835042]
["bitfinex","BTCUSD",1728291202334,0.000862,63700.0,63699.0,0.53635042]
["bitfinex","BTCUSD",1728291202810,0.000862,63700.0,63699.0,0.52435042]
["bitfinex","BTCUSD",1728291203027,0.000862,63700.0,63699.0,0.52237369]
["bitfinex","BTCUSD",1728291203259,0.000862,63700.0,63699.0,0.53637369]
["bitfinex","BTCUSD",1728291203939,0.000862,63700.0,63699.0,1.81407369]
["bitfinex","BTCUSD",1728291204152,0.000862,63700.0,63699.0,1.97177091]
["bitfinex","BTCUSD",1728291204360,0.000862,63700.0,63699.0,1.81407369]
["bitfinex","BTCUSD",1728291204610,0.000862,63700.0,63699.0,1.81607369]
["bitfinex","BTCUSD",1728291206711,0.000862,63700.0,63699.0,1.81409038]
["bitfinex","BTCUSD",1728291206939,0.000862,63700.0,63699.0,1.81609038]
["bitfinex","BTCUSD",1728291209725,0.000862,63700.0,63699.0,1.77945405]
["bitfinex","BTCUSD",1728291209959,0.000862,63700.0,63699.0,1.81612765]
["bitfinex","BTCUSD",1728291210200,0.000862,63700.0,63699.0,1.78265765]
["bitfinex","BTCUSD",1728291210429,0.000862,63700.0,63699.0,1.70245765]
["bitfinex","BTCUSD",1728291210683,0.000862,63700.0,63699.0,1.54546965]
["bitfinex","BTCUSD",1728291210923,0.000862,63700.0,63699.0,1.70245765]
["bitfinex","BTCUSD",1728291211454,0.00939375,63700.0,63699.0,1.52246965]
["bitfinex","BTCUSD",1728291211696,0.00939375,63700.0,63699.0,1.67945765]
["bitfinex","BTCUSD",1728291212646,0.000862,63700.0,63699.0,1.70245765]
["bitfinex","BTCUSD",1728291212896,0.000862,63700.0,63699.0,1.68554831]
["bitfinex","BTCUSD",1728291213142,0.000862,63700.0,63699.0,1.70254168]
["bitfinex","BTCUSD",1728291215069,0.000862,63700.0,63699.0,1.66297994]
["bitfinex","BTCUSD",1728291215306,0.000862,63700.0,63699.0,1.7025653]
["bitfinex","BTCUSD",1728291215773,0.00938721,63700.0,63699.0,1.7025653]
["bitfinex","BTCUSD",1728291216007,0.000862,63700.0,63699.0,1.7025653]
["bitfinex","BTCUSD",1728291216499,0.000862,63700.0,63699.0,1.66586524]
["bitfinex","BTCUSD",1728291216744,0.00938721,63700.0,63699.0,1.70256315]
["bitfinex","BTCUSD",1728291216992,0.00938721,63700.0,63699.0,1.68557331]
["bitfinex","BTCUSD",1728291217248,0.00938721,63700.0,63699.0,1.70256782]
["bitfinex","BTCUSD",1728291217485,0.000862,63700.0,63699.0,1.70256782]
["bitfinex","BTCUSD",1728291217714,0.000862,63700.0,63699.0,1.73403782]
["bitfinex","BTCUSD",1728291219567,0.000862,63700.0,63699.0,1.76116709]
["bitfinex","BTCUSD",1728291220071,0.000862,63700.0,63699.0,1.77524311]
["bitfinex","BTCUSD",1728291220532,0.000862,63700.0,63699.0,1.76112784]
["bitfinex","BTCUSD",1728291221877,0.000862,63700.0,63699.0,1.72965784]
["bitfinex","BTCUSD",1728291222110,0.000862,63700.0,63699.0,1.7070787]
["bitfinex","BTCUSD",1728291222351,0.000862,63700.0,63699.0,1.72965069]
["bitfinex","BTCUSD",1728291223284,0.000862,63700.0,63699.0,1.70251438]
["bitfinex","BTCUSD",1728291223524,0.000862,63700.0,63699.0,1.76105985]
["bitfinex","BTCUSD",1728291223767,0.000862,63700.0,63699.0,1.73398438]
["bitfinex","BTCUSD",1728291225145,0.000862,63700.0,63699.0,1.70251438]
["bitfinex","BTCUSD",1728291226747,0.000862,63700.0,63699.0,1.54552638]
["bitfinex","BTCUSD",1728291226973,0.000862,63700.0,63699.0,1.7004085]
["bitfinex","BTCUSD",1728291227204,0.00938261,63700.0,63699.0,1.74021724]
["bitfinex","BTCUSD",1728291227455,0.00938261,63700.0,63699.0,1.7004085]
["bitfinex","BTCUSD",1728291227687,0.00938261,63700.0,63699.0,1.64887471]
["bitfinex","BTCUSD",1728291227923,0.00938261,63700.0,63699.0,1.51446253]
["bitfinex","BTCUSD",1728291228356,0.00938261,63700.0,63699.0,1.68555989]
["bitfinex","BTCUSD",1728291229281,0.00938261,63700.0,63699.0,1.52857189]
["bitfinex","BTCUSD",1728291230396,0.00938261,63700.0,63699.0,1.52857933]
["bitfinex","BTCUSD",1728291231304,0.16636761,63700.0,63699.0,1.52857933]
["bitfinex","BTCUSD",1728291231518,0.157847,63700.0,63699.0,1.52857933]
["bitfinex","BTCUSD",1728291231743,0.000862,63700.0,63699.0,1.51457933]
["bitfinex","BTCUSD",1728291232472,0.000862,63700.0,63699.0,1.68556733]
["bitfinex","BTCUSD",1728291234263,0.000862,63700.0,63699.0,1.52857933]
["bitfinex","BTCUSD",1728291234496,0.000862,63700.0,63699.0,1.73710112]
["bitfinex","BTCUSD",1728291235150,0.157847,63700.0,63699.0,1.73710112]
["bitfinex","BTCUSD",1728291235366,0.1663649,63700.0,63699.0,1.48299607]
["bitfinex","BTCUSD",1728291235899,0.2657649,63700.0,63699.0,1.48299607]
["bitfinex","BTCUSD",1728291236578,0.2657649,63700.0,63699.0,0.19129607]
["bitfinex","BTCUSD",1728291236812,0.34505416,63700.0,63699.0,1.47999607]
["bitfinex","BTCUSD",1728291237051,0.3417649,63700.0,63699.0,1.46899607]
["bitfinex","BTCUSD",1728291237511,0.3417649,63700.0,63699.0,1.44088671]
["bitfinex","BTCUSD",1728291237963,0.3417649,63700.0,63699.0,1.44988671]
["bitfinex","BTCUSD",1728291238189,0.3417649,63700.0,63699.0,1.5675533]
["bitfinex","BTCUSD",1728291238412,0.3417649,63700.0,63699.0,1.44788671]
["bitfinex","BTCUSD",1728291239085,0.3417649,63700.0,63699.0,1.45188671]
["bitfinex","BTCUSD",1728291239311,0.3417649,63700.0,63699.0,1.56253926]
["bitfinex","BTCUSD",1728291239869,0.3417649,63700.0,63699.0,1.56653926]
["bitfinex","BTCUSD",1728291240992,0.1663649,63700.0,63699.0,1.44888671]
["bitfinex","BTCUSD",1728291241214,0.1663649,63700.0,63699.0,1.47188671]
["bitfinex","BTCUSD",1728291241459,0.0093799,63700.0,63699.0,1.47188671]
["bitfinex","BTCUSD",1728291241930,0.1663649,63700.0,63699.0,1.47188671]
["bitfinex","BTCUSD",1728291248543,0.1663649,63700.0,63699.0,0.31179258]
["bitfinex","BTCUSD",1728291249719,0.1663649,63700.0,63699.0,0.19418671]
["bitfinex","BTCUSD",1728291249975,0.1663649,63700.0,63699.0,0.31179445]
["bitfinex","BTCUSD",1728291252138,0.1663649,63700.0,63699.0,0.31179977]
["bitfinex","BTCUSD",1728291252366,0.1663649,63700.0,63699.0,0.19418671]
["bitfinex","BTCUSD",1728291253796,0.0093799,63700.0,63699.0,0.19418671]
["bitfinex","BTCUSD",1728291254051,0.1663649,63700.0,63699.0,0.19418671]
["bitfinex","BTCUSD",1728291266714,0.2465649,63700.0,63699.0,0.17118671]
["bitfinex","BTCUSD",1728291269623,0.34215416,63700.0,63699.0,0.17118671]
["bitfinex","BTCUSD",1728291269877,0.3388649,63700.0,63699.0,0.008]
["bitfinex","BTCUSD",1728291270844,0.4388649,63700.0,63699.0,0.008]
["bitfinex","BTCUSD",1728291271521,0.4388649,63700.0,63699.0,0.004]
["bitfinex","BTCUSD",1728291272238,0.0809,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1728291272477,0.38119055,63694.0,63693.0,0.23800778]
["bitfinex","BTCUSD",1728291272707,0.39176214,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1728291273168,0.48526214,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1728291273657,0.48626214,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1728291274855,0.34297159,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1728291275808,0.34297159,63694.0,63693.0,0.002644]
["bitfinex","BTCUSD",1728291276060,0.34197159,63694.0,63693.0,0.002644]
["bitfinex","BTCUSD",1728291276297,0.34197159,63694.0,63693.0,0.003644]
["bitfinex","BTCUSD",1728291281239,0.48526214,63694.0,63693.0,0.003644]
["bitfinex","BTCUSD",1728291296328,0.48608514,63694.0,63693.0,0.002644]
["bitfinex","BTCUSD",1728291296572,0.48608514,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1728291297745,0.48708514,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1728291298046,0.48808514,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1728291298290,0.48708514,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1728291298745,0.48808514,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1728291299316,0.63109025,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1728291299545,0.73109025,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1728291299763,0.58808514,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1728291300903,0.58708514,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1728291301171,0.59008514,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1728291301407,0.59208514,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1728291301878,0.61569015,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1728291302094,0.61469015,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1728291303500,0.4713996,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1728291303725,0.61469015,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1728291303951,0.4713996,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1728291304185,0.2969996,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1728291307659,0.2939996,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1728291308135,0.2969996,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1728291308591,0.2939996,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1728291309059,0.2949996,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1728291309272,0.2949996,63694.0,63693.0,0.16483071]
["bitfinex","BTCUSD",1728291309526,0.17039459,63694.0,63693.0,0.16483071]
["bitfinex","BTCUSD",1728291310201,0.16939459,63694.0,63693.0,0.16483071]
["bitfinex","BTCUSD",1728291310673,0.16939459,63694.0,63693.0,0.16683071]
["bitfinex","BTCUSD",1728291310911,0.16839459,63694.0,63693.0,0.16683071]
["bitfinex","BTCUSD",1728291311612,0.16839459,63694.0,63693.0,0.21387521]
["bitfinex","BTCUSD",1728291311836,0.16839459,63694.0,63693.0,0.21587521]
["bitfinex","BTCUSD",1728291313415,0.16839459,63694.0,63693.0,0.16883071]
["bitfinex","BTCUSD",1728291314312,0.16839459,63694.0,63693.0,0.23946467]
["bitfinex","BTCUSD",1728291314960,0.16839459,63694.0,63693.0,0.16883071]
["bitfinex","BTCUSD",1728291315402,0.16839459,63694.0,63693.0,0.26300933]
["bitfinex","BTCUSD",1728291315879,0.16839459,63694.0,63693.0,0.16883071]
["bitfinex","BTCUSD",1728291316507,0.16839459,63694.0,63693.0,0.26307188]
["bitfinex","BTCUSD",1728291317001,0.16839459,63694.0,63693.0,0.26307144]
["bitfinex","BTCUSD",1728291321825,0.17168385,63694.0,63693.0,0.09988473]
["bitfinex","BTCUSD",1728291322078,0.39128794,63694.0,63693.0,0.005644]
["bitfinex","BTCUSD",1728291322294,0.38799868,63694.0,63693.0,0.005644]
["bitfinex","BTCUSD",1728291322997,0.38799868,63694.0,63693.0,0.003644]
["bitfinex","BTCUSD",1728291323227,0.38899868,63694.0,63693.0,0.003644]
["bitfinex","BTCUSD",1728291323507,0.38899868,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1728291323741,0.39199868,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1728291326305,0.27239459,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1728291326751,0.27568385,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1728291338771,0.27239459,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1728291342036,0.41568514,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1728291343886,0.41268514,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1728291344176,0.41468514,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1728291344423,0.41568514,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1728291348715,0.56900025,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1728291350379,0.41568514,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1728291353569,0.46140445,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1728291355664,0.64057624,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1728291356143,0.64257624,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1728291356375,0.63957624,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1728291356606,0.79673046,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1728291356834,0.80073046,63694.0,63693.0,0.003644]
["bitfinex","BTCUSD",1728291357067,0.79873046,63694.0,63693.0,0.003644]
["bitfinex","BTCUSD",1728291357553,0.80073046,63694.0,63693.0,0.003644]
["bitfinex","BTCUSD",1728291358032,0.79873046,63694.0,63693.0,0.003644]
["bitfinex","BTCUSD",1728291358265,0.63950445,63694.0,63693.0,0.003644]
["bitfinex","BTCUSD",1728291358504,0.63650445,63694.0,63693.0,0.002644]
["bitfinex","BTCUSD",1728291358789,0.5002139,63694.0,63693.0,0.003644]
["bitfinex","BTCUSD",1728291359025,0.64350445,63694.0,63693.0,0.003644]
["bitfinex","BTCUSD",1728291360245,0.8022515,63694.0,63693.0,0.003644]
["bitfinex","BTCUSD",1728291361910,0.46540445,63694.0,63693.0,0.003644]
["bitfinex","BTCUSD",1728291364870,0.46647643,63694.0,63693.0,0.003644]
["bitfinex","BTCUSD",1728291365092,0.56047643,63694.0,63693.0,0.003644]
["bitfinex","BTCUSD",1728291366384,0.64337643,63694.0,63693.0,0.003644]
["bitfinex","BTCUSD",1728291366579,0.64337643,63694.0,63682.0,0.04711035]
["bitfinex","BTCUSD",1728291366580,0.0959,63689.0,63682.0,0.04711035]
["bitfinex","BTCUSD",1728291366812,0.0959,63689.0,63679.0,0.33058449]
["bitfinex","BTCUSD",1728291366813,0.1,63682.0,63679.0,0.28347413]
["bitfinex","BTCUSD",1728291367121,0.30032555,63680.0,63679.0,0.28347413]
["bitfinex","BTCUSD",1728291367339,0.30032555,63680.0,63679.0,0.04711035]
["bitfinex","BTCUSD",1728291367563,0.31074798,63680.0,63679.0,0.04711035]
["bitfinex","BTCUSD",1728291367790,0.157037,63679.0,63678.0,0.04711035]
["bitfinex","BTCUSD",1728291368240,0.17074471,63679.0,63678.0,0.04711035]
["bitfinex","BTCUSD",1728291368460,0.17074471,63679.0,63678.0,0.04711582]
["bitfinex","BTCUSD",1728291368461,0.16745545,63679.0,63678.0,0.04711582]
["bitfinex","BTCUSD",1728291368911,0.17074471,63679.0,63678.0,0.04711582]
["bitfinex","BTCUSD",1728291370741,0.17074471,63679.0,63678.0,0.003]
["bitfinex","BTCUSD",1728291371208,0.15704,63678.0,63677.0,0.04711582]
["bitfinex","BTCUSD",1728291371469,0.16032926,63678.0,63677.0,0.04711582]
["bitfinex","BTCUSD",1728291371721,0.17074626,63678.0,63677.0,0.04711582]
["bitfinex","BTCUSD",1728291372376,0.167457,63678.0,63677.0,0.04711582]
["bitfinex","BTCUSD",1728291372596,0.17074626,63678.0,63677.0,0.04711582]
["bitfinex","BTCUSD",1728291373698,0.17074626,63678.0,63677.0,0.04811582]
["bitfinex","BTCUSD",1728291374415,0.167457,63678.0,63677.0,0.04811582]
["bitfinex","BTCUSD",1728291374650,0.157045,63676.0,63675.0,0.04711582]
["bitfinex","BTCUSD",1728291374861,0.30033555,63676.0,63675.0,0.04711582]
["bitfinex","BTCUSD",1728291375147,0.31074459,63676.0,63675.0,0.04711582]
["bitfinex","BTCUSD",1728291375357,0.471144,63675.0,63674.0,0.04708822]
["bitfinex","BTCUSD",1728291375801,0.48154906,63675.0,63674.0,0.04708822]
["bitfinex","BTCUSD",1728291376023,0.48154806,63675.0,63674.0,0.04708466]
["bitfinex","BTCUSD",1728291377353,0.48154806,63675.0,63674.0,0.04808466]
["bitfinex","BTCUSD",1728291377807,0.60930817,63675.0,63674.0,0.001]
["bitfinex","BTCUSD",1728291378076,0.60930817,63675.0,63674.0,0.003]
["bitfinex","BTCUSD",1728291378539,0.70930817,63675.0,63674.0,0.003]
["bitfinex","BTCUSD",1728291380342,0.70930817,63675.0,63674.0,0.003823]
["bitfinex","BTCUSD",1728291383816,0.70930817,63675.0,63674.0,0.000823]
["bitfinex","BTCUSD",1728291384027,0.71330817,63675.0,63674.0,0.000823]
["bitfinex","BTCUSD",1728291384236,0.71730817,63675.0,63674.0,0.000823]
["bitfinex","BTCUSD",1728291400971,0.81530817,63675.0,63674.0,0.000823]
["bitfinex","BTCUSD",1728291401904,0.86096778,63675.0,63674.0,0.000823]
["bitfinex","BTCUSD",1728291402559,0.84446778,63675.0,63674.0,0.000823]
["bitfinex","BTCUSD",1728291402780,0.93876778,63675.0,63674.0,0.000823]
["bitfinex","BTCUSD",1728291403449,0.93476778,63675.0,63674.0,0.000823]
["bitfinex","BTCUSD",1728291403680,0.93076778,63675.0,63674.0,0.000823]
["bitfinex","BTCUSD",1728291403894,0.93076778,63675.0,63674.0,0.002823]
["bitfinex","BTCUSD",1728291403895,0.94476778,63675.0,63674.0,0.002823]
["bitfinex","BTCUSD",1728291404109,0.93876778,63675.0,63674.0,0.001823]
["bitfinex","BTCUSD",1728291404349,0.93076778,63675.0,63674.0,0.000823]
["bitfinex","BTCUSD",1728291404563,0.94276778,63675.0,63674.0,0.002823]
["bitfinex","BTCUSD",1728291405279,0.94476778,63675.0,63674.0,0.002823]
["bitfinex","BTCUSD",1728291405736,0.94276778,63675.0,63674.0,0.002823]
["bitfinex","BTCUSD",1728291405989,0.81500767,63675.0,63674.0,0.002823]
["bitfinex","BTCUSD",1728291406200,0.95829822,63675.0,63674.0,0.002823]
["bitfinex","BTCUSD",1728291407583,0.96029822,63675.0,63674.0,0.002823]
["bitfinex","BTCUSD",1728291409460,0.40035255,63669.0,63668.0,0.000823]
["bitfinex","BTCUSD",1728291409692,0.52921216,63669.0,63668.0,0.000823]
["bitfinex","BTCUSD",1728291409947,0.64412922,63669.0,63668.0,0.000823]
["bitfinex","BTCUSD",1728291410148,0.65443744,63669.0,63668.0,0.000823]
["bitfinex","BTCUSD",1728291410797,0.66343744,63669.0,63668.0,0.001823]
["bitfinex","BTCUSD",1728291411018,0.67143744,63669.0,63668.0,0.002823]
["bitfinex","BTCUSD",1728291412831,0.30038455,63656.0,63655.0,0.22555056]
["bitfinex","BTCUSD",1728291413326,0.31068249,63656.0,63655.0,0.22555056]
["bitfinex","BTCUSD",1728291413539,0.157104,63652.0,63651.0,0.0933]
["bitfinex","BTCUSD",1728291413760,0.30368381,63652.0,63651.0,0.25648671]
["bitfinex","BTCUSD",1728291414181,0.31398175,63652.0,63651.0,0.25648671]
["bitfinex","BTCUSD",1728291414789,0.31069249,63652.0,63651.0,0.26548671]
["bitfinex","BTCUSD",1728291415020,0.31169249,63652.0,63651.0,0.26548671]
["bitfinex","BTCUSD",1728291416154,0.31269249,63652.0,63651.0,0.27348671]
["bitfinex","BTCUSD",1728291416613,0.31069249,63652.0,63651.0,0.25648671]
["bitfinex","BTCUSD",1728291416826,0.31169249,63652.0,63651.0,0.26248671]
["bitfinex","BTCUSD",1728291417266,0.31169249,63652.0,63651.0,0.26748671]
["bitfinex","BTCUSD",1728291418616,0.31498175,63652.0,63651.0,0.26748671]
["bitfinex","BTCUSD",1728291420404,0.31498175,63652.0,63651.0,0.17418671]
["bitfinex","BTCUSD",1728291421351,0.1716912,63652.0,63651.0,0.17418671]
["bitfinex","BTCUSD",1728291423847,0.29744797,63652.0,63651.0,0.17418671]
["bitfinex","BTCUSD",1728291424730,0.1716912,63652.0,63651.0,0.17418671]
["bitfinex","BTCUSD",1728291425175,0.1716912,63652.0,63651.0,0.011]
["bitfinex","BTCUSD",1728291429950,0.1716912,63652.0,63651.0,0.011823]
["bitfinex","BTCUSD",1728291430630,0.19630765,63652.0,63651.0,0.011823]
["bitfinex","BTCUSD",1728291432025,0.19630765,63652.0,63651.0,0.006823]
["bitfinex","BTCUSD",1728291432245,0.19730765,63652.0,63651.0,0.006823]
["bitfinex","BTCUSD",1728291432508,0.19630765,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291436562,0.1716912,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291439783,0.29744797,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291439990,0.39744797,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291440199,0.39415871,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291441042,0.26840194,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291441216,0.2716912,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291444287,0.26840194,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291444528,0.26840194,63652.0,63651.0,0.077023]
["bitfinex","BTCUSD",1728291447101,0.26840194,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291448704,0.29301883,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291451270,0.29630809,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291451785,0.43469115,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291452026,0.43140189,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291455033,0.29301883,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291457442,0.29630809,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291457660,0.43959864,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291457881,0.43630938,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291470457,0.43630938,63652.0,63651.0,0.04797492]
["bitfinex","BTCUSD",1728291471160,0.43630938,63652.0,63651.0,0.04799334]
["bitfinex","BTCUSD",1728291471615,0.43630938,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291472064,0.43530938,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291472301,0.43530938,63652.0,63651.0,0.04799642]
["bitfinex","BTCUSD",1728291472546,0.43530938,63652.0,63651.0,0.001823]
["bitfinex","BTCUSD",1728291474203,0.29201883,63652.0,63651.0,0.001823]
["bitfinex","BTCUSD",1728291474405,0.29201883,63652.0,63651.0,0.16500971]
["bitfinex","BTCUSD",1728291474612,0.26740194,63652.0,63651.0,0.35017175]
["bitfinex","BTCUSD",1728291475422,0.26740194,63652.0,63651.0,0.46805156]
["bitfinex","BTCUSD",1728291475659,0.26740194,63652.0,63651.0,0.42585979]
["bitfinex","BTCUSD",1728291475881,0.26740194,63652.0,63651.0,0.44455118]
["bitfinex","BTCUSD",1728291476089,0.26740194,63652.0,63651.0,0.42585979]
["bitfinex","BTCUSD",1728291476778,0.26740194,63652.0,63651.0,0.33150971]
["bitfinex","BTCUSD",1728291477451,0.26740194,63652.0,63651.0,0.25620971]
["bitfinex","BTCUSD",1728291477672,0.26740194,63652.0,63651.0,0.25935979]
["bitfinex","BTCUSD",1728291477901,0.26740194,63652.0,63651.0,0.16500971]
["bitfinex","BTCUSD",1728291478356,0.26740194,63652.0,63651.0,0.25935979]
["bitfinex","BTCUSD",1728291478564,0.26740194,63652.0,63651.0,0.16500971]
["bitfinex","BTCUSD",1728291482045,0.54864651,63652.0,63651.0,0.001823]
["bitfinex","BTCUSD",1728291482264,0.64324651,63652.0,63651.0,0.001823]
["bitfinex","BTCUSD",1728291482473,0.72494651,63652.0,63651.0,0.001823]
["bitfinex","BTCUSD",1728291482936,0.77064666,63652.0,63651.0,0.001823]
["bitfinex","BTCUSD",1728291483593,0.72494651,63652.0,63651.0,0.001823]
["bitfinex","BTCUSD",1728291484041,0.77464475,63652.0,63651.0,0.001823]
["bitfinex","BTCUSD",1728291484254,0.72894651,63652.0,63651.0,0.001823]
["bitfinex","BTCUSD",1728291484463,0.72494651,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291484881,0.73394651,63652.0,63651.0,0.001823]
["bitfinex","BTCUSD",1728291485326,0.73094651,63652.0,63651.0,0.001823]
["bitfinex","BTCUSD",1728291485581,0.73594651,63652.0,63651.0,0.001823]
["bitfinex","BTCUSD",1728291485807,0.37300194,63652.0,63651.0,0.001823]
["bitfinex","BTCUSD",1728291486037,0.42169249,63652.0,63651.0,0.001823]
["bitfinex","BTCUSD",1728291494964,0.42069249,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291497054,0.41569249,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291497258,0.42069249,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291497465,0.41569249,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291498101,0.42069249,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291498336,0.41569249,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291498754,0.41869249,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291499835,0.42269249,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291500056,0.41469249,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291500276,0.41069249,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291500721,0.41369249,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291501594,0.41569249,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291505255,0.41369249,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291505684,0.41569249,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291505873,0.41369249,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291506155,0.41569249,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291506374,0.41069249,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291506600,0.41369249,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291507237,0.41069249,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291507469,0.41169249,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291509674,0.52042207,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291512817,0.41169249,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291527580,0.41169249,63652.0,63651.0,0.04799245]
["bitfinex","BTCUSD",1728291532760,0.41169249,63652.0,63651.0,0.04801976]
["bitfinex","BTCUSD",1728291537795,0.41169249,63652.0,63651.0,0.04802297]
["bitfinex","BTCUSD",1728291544248,0.43630992,63652.0,63651.0,0.04802297]
["bitfinex","BTCUSD",1728291544501,0.48203864,63652.0,63651.0,0.04802297]
["bitfinex","BTCUSD",1728291551332,0.33874809,63652.0,63651.0,0.04802297]
["bitfinex","BTCUSD",1728291551554,0.48203864,63652.0,63651.0,0.04802297]
["bitfinex","BTCUSD",1728291556698,0.48203864,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291557338,0.48203864,63652.0,63651.0,0.04802962]
["bitfinex","BTCUSD",1728291557530,0.48203864,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291557662,0.48203864,63652.0,63651.0,0.0480296]
["bitfinex","BTCUSD",1728291559130,0.48203864,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291559328,0.48203864,63652.0,63651.0,0.04802956]
["bitfinex","BTCUSD",1728291564654,0.43630992,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291566350,0.48203987,63652.0,63651.0,0.04802917]
["bitfinex","BTCUSD",1728291567421,0.43630992,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291568689,0.48203971,63652.0,63651.0,0.04802941]
["bitfinex","BTCUSD",1728291573881,0.50501477,63652.0,63651.0,0.04802941]
["bitfinex","BTCUSD",1728291574127,0.48203971,63652.0,63651.0,0.04802941]
["bitfinex","BTCUSD",1728291584063,0.45742228,63652.0,63651.0,0.04802941]
["bitfinex","BTCUSD",1728291587237,0.45742228,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291587451,0.63462228,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291588340,0.63362228,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291588557,0.67075353,63652.0,63651.0,0.001823]
["bitfinex","BTCUSD",1728291589226,0.66775353,63652.0,63651.0,0.000823]
["bitfinex","BTCUSD",1728291592084,0.67375353,63652.0,63651.0,0.001823]
["bitfinex","BTCUSD",1728291594191,0.66345559,63652.0,63651.0,0.001823]
["bitfinex","BTCUSD",1728291594410,0.67567272,63652.0,63651.0,0.001823]
["bitfinex","BTCUSD",1728291600437,0.67567272,63652.0,63651.0,0.001083]
["bitfinex","BTCUSD",1728291601141,0.1,63649.0,63637.0,0.04796466]
["bitfinex","BTCUSD",1728291601419,0.40042855,63638.0,63637.0,0.000822]
["bitfinex","BTCUSD",1728291602922,0.257138,63638.0,63637.0,0.000822]
["bitfinex","BTCUSD",1728291603147,0.40042855,63638.0,63637.0,0.000822]
["bitfinex","BTCUSD",1728291605177,0.40242855,63638.0,63637.0,0.012822]
["bitfinex","BTCUSD",1728291608826,0.42705112,63638.0,63637.0,0.012822]
["bitfinex","BTCUSD",1728291612856,0.62671033,63638.0,63637.0,0.012822]
["bitfinex","BTCUSD",1728291614038,0.62571033,63638.0,63637.0,0.004822]
["bitfinex","BTCUSD",1728291614260,0.62571033,63638.0,63637.0,0.006822]
["bitfinex","BTCUSD",1728291614478,0.62471033,63638.0,63637.0,0.002822]
["bitfinex","BTCUSD",1728291614692,0.63371033,63638.0,63637.0,0.001822]
["bitfinex","BTCUSD",1728291614904,0.63371033,63638.0,63637.0,1e-06]
["bitfinex","BTCUSD",1728291614905,0.79689704,63638.0,63637.0,1e-06]
["bitfinex","BTCUSD",1728291615126,0.79689704,63638.0,63629.0,0.001644]
["bitfinex","BTCUSD",1728291615127,0.257158,63630.0,63629.0,0.001644]
["bitfinex","BTCUSD",1728291615378,0.40373781,63630.0,63629.0,0.001644]
["bitfinex","BTCUSD",1728291615642,0.41241163,63630.0,63629.0,0.001644]
["bitfinex","BTCUSD",1728291616515,0.41341163,63630.0,63629.0,0.001644]
["bitfinex","BTCUSD",1728291616978,0.41541163,63630.0,63629.0,0.001644]
["bitfinex","BTCUSD",1728291623242,0.61092379,63630.0,63629.0,0.001644]
["bitfinex","BTCUSD",1728291624813,0.61199389,63630.0,63629.0,0.001644]
["bitfinex","BTCUSD",1728291625317,0.40046555,63623.0,63622.0,0.000823]
["bitfinex","BTCUSD",1728291625565,0.49946555,63623.0,63622.0,0.000823]
["bitfinex","BTCUSD",1728291625834,0.59014154,63623.0,63622.0,0.000823]
["bitfinex","BTCUSD",1728291626722,0.59114154,63623.0,63622.0,0.006823]
["bitfinex","BTCUSD",1728291627166,0.59114154,63623.0,63622.0,0.011823]
["bitfinex","BTCUSD",1728291643441,0.59014154,63623.0,63622.0,0.005823]
["bitfinex","BTCUSD",1728291643655,0.59014154,63623.0,63622.0,0.006823]
["bitfinex","BTCUSD",1728291643939,0.59614154,63623.0,63622.0,0.001823]
["bitfinex","BTCUSD",1728291644131,0.59914154,63623.0,63622.0,0.000823]
["bitfinex","BTCUSD",1728291644391,0.60614154,63623.0,63622.0,0.001823]
["bitfinex","BTCUSD",1728291644613,0.60314154,63623.0,63622.0,0.001823]
["bitfinex","BTCUSD",1728291645032,0.61114154,63623.0,63622.0,0.002823]
["bitfinex","BTCUSD",1728291645968,0.76655599,63623.0,63622.0,0.002823]
["bitfinex","BTCUSD",1728291647506,0.81211795,63623.0,63622.0,0.002823]
["bitfinex","BTCUSD",1728291648234,0.6567035,63623.0,63622.0,0.002823]
["bitfinex","BTCUSD",1728291648765,0.33571295,63623.0,63622.0,0.002823]
["bitfinex","BTCUSD",1728291649018,0.43344154,63623.0,63622.0,0.002823]
["bitfinex","BTCUSD",1728291649958,0.29015099,63623.0,63622.0,0.002823]
["bitfinex","BTCUSD",1728291650177,0.4823192,63623.0,63622.0,0.002823]
["bitfinex","BTCUSD",1728291650416,0.47902994,63623.0,63622.0,0.002823]
["bitfinex","BTCUSD",1728291650652,0.5029394,63623.0,63622.0,0.002823]
["bitfinex","BTCUSD",1728291651889,0.35964885,63623.0,63622.0,0.002823]
["bitfinex","BTCUSD",1728291652137,0.5029394,63623.0,63622.0,0.002823]
["bitfinex","BTCUSD",1728291653561,0.47902994,63623.0,63622.0,0.002823]
["bitfinex","BTCUSD",1728291653800,0.33573939,63623.0,63622.0,0.002823]
["bitfinex","BTCUSD",1728291654033,0.47902994,63623.0,63622.0,0.002823]
["bitfinex","BTCUSD",1728291661913,0.57752994,63623.0,63622.0,0.002823]
["bitfinex","BTCUSD",1728291666724,0.65402994,63623.0,63622.0,0.002823]
["bitfinex","BTCUSD",1728291666956,0.81721665,63623.0,63622.0,0.002823]
["bitfinex","BTCUSD",1728291667262,0.65402994,63623.0,63622.0,0.002823]
["bitfinex","BTCUSD",1728291669138,0.67866321,63623.0,63622.0,0.002823]
["bitfinex","BTCUSD",1728291669611,0.84184992,63623.0,63622.0,0.002823]
["bitfinex","BTCUSD",1728291670756,0.40048355,63616.0,63615.0,0.000823]
["bitfinex","BTCUSD",1728291671007,0.44607195,63616.0,63615.0,0.000823]
["bitfinex","BTCUSD",1728291671241,0.45782324,63616.0,63615.0,0.000823]
["bitfinex","BTCUSD",1728291671467,0.5221834,63616.0,63615.0,0.000823]
["bitfinex","BTCUSD",1728291671694,0.45782324,63616.0,63615.0,0.000823]
["bitfinex","BTCUSD",1728291671922,0.45882324,63616.0,63615.0,0.000823]
["bitfinex","BTCUSD",1728291678637,0.31553269,63616.0,63615.0,0.000823]
["bitfinex","BTCUSD",1728291678893,0.45882324,63616.0,63615.0,0.000823]
["bitfinex","BTCUSD",1728291680286,0.59901736,63616.0,63615.0,0.000823]
["bitfinex","BTCUSD",1728291681845,0.45882324,63616.0,63615.0,0.000823]
["bitfinex","BTCUSD",1728291682659,0.31474672,63616.0,63615.0,0.000823]
["bitfinex","BTCUSD",1728291682790,0.45803727,63616.0,63615.0,0.096523]
["bitfinex","BTCUSD",1728291683031,0.41244887,63616.0,63615.0,0.172923]
["bitfinex","BTCUSD",1728291685404,0.45807617,63616.0,63615.0,0.172923]
["bitfinex","BTCUSD",1728291686286,0.41244887,63616.0,63615.0,0.172923]
["bitfinex","BTCUSD",1728291686745,0.45807548,63616.0,63615.0,0.172923]
["bitfinex","BTCUSD",1728291686986,0.41244887,63616.0,63615.0,0.172923]
["bitfinex","BTCUSD",1728291688435,0.45807126,63616.0,63615.0,0.172923]
["bitfinex","BTCUSD",1728291693679,0.45807126,63616.0,63615.0,0.096523]
["bitfinex","BTCUSD",1728291696724,0.45971726,63616.0,63615.0,0.096523]
["bitfinex","BTCUSD",1728291697968,0.45971726,63616.0,63615.0,0.000823]
["bitfinex","BTCUSD",1728291718034,0.31642671,63616.0,63615.0,0.000823]
["bitfinex","BTCUSD",1728291720169,0.27080432,63616.0,63615.0,0.000823]
["bitfinex","BTCUSD",1728291720626,0.41409487,63616.0,63615.0,0.000823]
["bitfinex","BTCUSD",1728291721554,0.41309487,63616.0,63615.0,0.000823]
["bitfinex","BTCUSD",1728291723033,0.41409487,63616.0,63615.0,0.000823]
["bitfinex","BTCUSD",1728291723253,0.27080432,63616.0,63615.0,0.001823]
["bitfinex","BTCUSD",1728291723480,0.26980432,63616.0,63615.0,0.001823]
["bitfinex","BTCUSD",1728291723690,0.26980432,63616.0,63615.0,0.000823]
["bitfinex","BTCUSD",1728291723908,0.26980432,63616.0,63615.0,0.002823]
["bitfinex","BTCUSD",1728291724377,0.26980432,63616.0,63615.0,0.000823]
["bitfinex","BTCUSD",1728291724612,0.26980432,63616.0,63615.0,0.001823]
["bitfinex","BTCUSD",1728291724832,0.26980432,63616.0,63615.0,0.000823]
["bitfinex","BTCUSD",1728291725080,0.26980432,63616.0,63615.0,0.002823]
["bitfinex","BTCUSD",1728291725539,0.26980432,63616.0,63615.0,0.003823]
["bitfinex","BTCUSD",1728291725961,0.26980432,63616.0,63615.0,0.002823]
["bitfinex","BTCUSD",1728291726391,0.26980432,63616.0,63615.0,0.003823]
["bitfinex","BTCUSD",1728291729296,0.19443485,63616.0,63615.0,0.38932509]
["bitfinex","BTCUSD",1728291729548,0.3377254,63616.0,63615.0,0.07462791]
["bitfinex","BTCUSD",1728291729783,0.3377254,63616.0,63615.0,0.003823]
["bitfinex","BTCUSD",1728291729991,0.31309487,63616.0,63615.0,0.05102685]
["bitfinex","BTCUSD",1728291730489,0.31309487,63616.0,63615.0,0.04902685]
["bitfinex","BTCUSD",1728291730712,0.31309487,63616.0,63615.0,0.04802685]
["bitfinex","BTCUSD",1728291730902,0.31409487,63616.0,63615.0,0.04802685]
["bitfinex","BTCUSD",1728291731177,0.31309487,63616.0,63615.0,0.04802685]
["bitfinex","BTCUSD",1728291731412,0.31409487,63616.0,63615.0,0.04802685]
["bitfinex","BTCUSD",1728291732004,0.31609487,63616.0,63615.0,0.04802685]
["bitfinex","BTCUSD",1728291732613,0.31409487,63616.0,63615.0,0.04802685]
["bitfinex","BTCUSD",1728291733239,0.17080432,63616.0,63615.0,0.04802685]
["bitfinex","BTCUSD",1728291733625,0.17080432,63616.0,63615.0,0.04902685]
["bitfinex","BTCUSD",1728291737427,0.17080432,63616.0,63615.0,0.001823]
["bitfinex","BTCUSD",1728291739543,0.17080432,63616.0,63615.0,0.097423]
["bitfinex","BTCUSD",1728291747628,0.17080432,63616.0,63615.0,0.001823]
["bitfinex","BTCUSD",1728291749830,0.44404849,63616.0,63615.0,0.001823]
["bitfinex","BTCUSD",1728291750062,0.53453892,63616.0,63615.0,0.001823]
["bitfinex","BTCUSD",1728291750290,0.58013303,63616.0,63615.0,0.001823]
["bitfinex","BTCUSD",1728291750511,0.66003303,63616.0,63615.0,0.001823]
["bitfinex","BTCUSD",1728291750975,0.66003303,63616.0,63615.0,0.000823]
["bitfinex","BTCUSD",1728291750976,0.65903303,63616.0,63615.0,0.000823]
["bitfinex","BTCUSD",1728291751204,0.63208898,63616.0,63615.0,0.000823]
["bitfinex","BTCUSD",1728291751884,0.63508898,63616.0,63615.0,0.000823]
["bitfinex","BTCUSD",1728291752104,0.63608898,63616.0,63615.0,0.000823]
["bitfinex","BTCUSD",1728291752581,0.63508898,63616.0,63615.0,0.000823]
["bitfinex","BTCUSD",1728291752815,0.64108898,63616.0,63615.0,0.001823]
["bitfinex","BTCUSD",1728291753034,0.63908898,63616.0,63615.0,0.001823]
["bitfinex","BTCUSD",1728291753259,0.63008898,63616.0,63615.0,0.000823]
["bitfinex","BTCUSD",1728291753704,0.63708898,63616.0,63615.0,0.001823]
["bitfinex","BTCUSD",1728291754166,0.64108898,63616.0,63615.0,0.001823]
["bitfinex","BTCUSD",1728291754390,0.63708898,63616.0,63615.0,0.001823]
["bitfinex","BTCUSD",1728291754616,0.64308898,63616.0,63615.0,0.002823]
["bitfinex","BTCUSD",1728291757946,1.16654666,63616.0,63613.0,8e-07]
["bitfinex","BTCUSD",1728291758163,0.434698,63614.0,63613.0,8e-07]
["bitfinex","BTCUSD",1728291758380,0.64347882,63614.0,63613.0,8e-07]
["bitfinex","BTCUSD",1728291758604,0.65519621,63614.0,63613.0,8e-07]
["bitfinex","BTCUSD",1728291759303,0.95789487,63614.0,63613.0,0.0010008]
["bitfinex","BTCUSD",1728291759516,0.79848676,63614.0,63613.0,8e-07]
["bitfinex","BTCUSD",1728291759729,0.257203,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1728291759944,0.64677308,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1728291760201,0.65519057,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1728291762358,0.65819057,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1728291762572,0.82137728,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1728291762784,0.82337728,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1728291765703,0.77778317,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1728291765905,0.82326056,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1728291766169,0.77778317,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1728291766427,0.61459646,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1728291775865,0.66007463,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1728291777248,0.56007463,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1728291777486,0.66007463,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1728291777710,0.82326134,63612.0,63611.0,1e-06]
["bitfinex","BTCUSD",1728291778607,0.157217,63606.0,63605.0,0.000822]
["bitfinex","BTCUSD",1728291778823,0.57699681,63606.0,63605.0,0.000822]
["bitfinex","BTCUSD",1728291779042,0.9472146,63606.0,63605.0,0.000822]
["bitfinex","BTCUSD",1728291779300,1.02744574,63606.0,63605.0,0.000822]
["bitfinex","BTCUSD",1728291779778,0.66567574,63606.0,63605.0,0.003822]
["bitfinex","BTCUSD",1728291780015,0.63093009,63606.0,63605.0,0.003822]
["bitfinex","BTCUSD",1728291780520,0.63093009,63606.0,63605.0,0.004822]
["bitfinex","BTCUSD",1728291780979,0.1,63605.0,63604.0,0.000822]
["bitfinex","BTCUSD",1728291781179,0.26050926,63605.0,63604.0,0.000822]
["bitfinex","BTCUSD",1728291781445,0.27219778,63605.0,63604.0,0.000822]
["bitfinex","BTCUSD",1728291781896,0.29760151,63605.0,63604.0,0.000822]
["bitfinex","BTCUSD",1728291782096,0.27219778,63605.0,63604.0,0.000822]
["bitfinex","BTCUSD",1728291782562,0.31768075,63605.0,63604.0,0.000822]
["bitfinex","BTCUSD",1728291783261,0.27219778,63605.0,63604.0,0.000822]
["bitfinex","BTCUSD",1728291783476,0.46096859,63605.0,63604.0,0.000822]
["bitfinex","BTCUSD",1728291783674,0.30051755,63602.0,63596.0,0.23636378]
["bitfinex","BTCUSD",1728291783905,0.40051755,63602.0,63596.0,0.23636378]
["bitfinex","BTCUSD",1728291784375,0.41220607,63602.0,63596.0,0.23636378]
["bitfinex","BTCUSD",1728291785093,0.41220607,63602.0,63593.0,0.1784]
["bitfinex","BTCUSD",1728291785367,0.41920607,63602.0,63594.0,0.23636378]
["bitfinex","BTCUSD",1728291787099,0.42520607,63602.0,63594.0,0.23636378]
["bitfinex","BTCUSD",1728291788573,0.44415663,63602.0,63594.0,0.23636378]
["bitfinex","BTCUSD",1728291788814,0.42520607,63602.0,63594.0,0.23636378]
["bitfinex","BTCUSD",1728291790462,0.42520607,63602.0,63601.0,0.001323]
["bitfinex","BTCUSD",1728291790713,0.44984603,63602.0,63601.0,0.001323]
["bitfinex","BTCUSD",1728291790969,0.49535694,63602.0,63601.0,0.001323]
["bitfinex","BTCUSD",1728291791213,0.61462275,63602.0,63601.0,0.001323]
["bitfinex","BTCUSD",1728291792447,0.82994365,63602.0,63601.0,1e-06]
["bitfinex","BTCUSD",1728291795682,0.5152531,63602.0,63601.0,1e-06]
["bitfinex","BTCUSD",1728291795923,0.35206639,63602.0,63601.0,1e-06]
["bitfinex","BTCUSD",1728291796171,0.49535694,63602.0,63601.0,1e-06]
["bitfinex","BTCUSD",1728291802301,0.49700294,63602.0,63601.0,1e-06]
["bitfinex","BTCUSD",1728291810171,0.92101488,63602.0,63601.0,1e-06]
["bitfinex","BTCUSD",1728291810416,0.85720698,63602.0,63601.0,1e-06]
["bitfinex","BTCUSD",1728291811868,0.8561511,63602.0,63601.0,1e-06]
["bitfinex","BTCUSD",1728291813115,0.8581511,63602.0,63601.0,1e-06]
["bitfinex","BTCUSD",1728291814314,0.83168965,63602.0,63601.0,1e-06]
["bitfinex","BTCUSD",1728291816174,0.83368965,63602.0,63601.0,1e-06]
["bitfinex","BTCUSD",1728291816412,0.83168965,63602.0,63601.0,1e-06]
["bitfinex","BTCUSD",1728291817186,0.15725,63593.0,63592.0,0.23718678]
["bitfinex","BTCUSD",1728291817435,0.40054055,63593.0,63592.0,0.23718678]
["bitfinex","BTCUSD",1728291817677,0.45755896,63593.0,63592.0,0.000823]
["bitfinex","BTCUSD",1728291818645,0.45755896,63593.0,63592.0,0.002823]
["bitfinex","BTCUSD",1728291819834,0.45755896,63593.0,63592.0,0.005823]
["bitfinex","BTCUSD",1728291820816,0.45755896,63593.0,63592.0,0.000823]
["bitfinex","BTCUSD",1728291821061,0.41705998,63593.0,63592.0,0.000823]
["bitfinex","BTCUSD",1728291821296,0.41705998,63593.0,63592.0,0.001823]
["bitfinex","BTCUSD",1728291821297,0.46855013,63593.0,63592.0,0.001823]
["bitfinex","BTCUSD",1728291821530,0.47555013,63593.0,63592.0,0.001823]
["bitfinex","BTCUSD",1728291821760,0.46955013,63593.0,63592.0,0.000823]
["bitfinex","BTCUSD",1728291822005,0.42405998,63593.0,63592.0,0.000823]
["bitfinex","BTCUSD",1728291822266,0.28076943,63593.0,63592.0,0.000823]
["bitfinex","BTCUSD",1728291822499,0.28076943,63593.0,63592.0,0.001823]
["bitfinex","BTCUSD",1728291822500,0.43205998,63593.0,63592.0,0.001823]
["bitfinex","BTCUSD",1728291822969,0.42005998,63593.0,63592.0,0.001823]
["bitfinex","BTCUSD",1728291823202,0.42505998,63593.0,63592.0,0.001823]
["bitfinex","BTCUSD",1728291823698,0.41705998,63593.0,63592.0,0.000823]
["bitfinex","BTCUSD",1728291824203,0.51492431,63593.0,63592.0,0.000823]
["bitfinex","BTCUSD",1728291824688,0.46962599,63593.0,63592.0,0.001823]
["bitfinex","BTCUSD",1728291825673,0.46855635,63593.0,63592.0,0.001823]
["bitfinex","BTCUSD",1728291827780,0.46855635,63593.0,63581.0,0.0005]
["bitfinex","BTCUSD",1728291827781,0.257277,63582.0,63581.0,0.0005]
["bitfinex","BTCUSD",1728291828032,0.41186742,63582.0,63581.0,0.0005]
["bitfinex","BTCUSD",1728291828489,0.45733968,63582.0,63581.0,0.0005]
["bitfinex","BTCUSD",1728291829185,0.41186742,63582.0,63581.0,0.0005]
["bitfinex","BTCUSD",1728291830358,0.41686742,63582.0,63581.0,0.0005]
["bitfinex","BTCUSD",1728291830819,0.55398768,63582.0,63581.0,0.0005]
["bitfinex","BTCUSD",1728291831074,0.59943393,63582.0,63581.0,0.0005]
["bitfinex","BTCUSD",1728291831295,0.40058255,63576.0,63575.0,0.0909]
["bitfinex","BTCUSD",1728291831741,0.41188247,63576.0,63575.0,0.0909]
["bitfinex","BTCUSD",1728291833395,0.251297,63574.0,63573.0,0.000823]
["bitfinex","BTCUSD",1728291833863,0.26587753,63574.0,63573.0,0.000823]
["bitfinex","BTCUSD",1728291835999,0.26258827,63574.0,63573.0,0.000823]
["bitfinex","BTCUSD",1728291836226,0.26587753,63574.0,63573.0,0.000823]
["bitfinex","BTCUSD",1728291836938,0.26258827,63574.0,63573.0,0.000823]
["bitfinex","BTCUSD",1728291837166,0.26587753,63574.0,63573.0,0.000823]
["bitfinex","BTCUSD",1728291838771,0.26258827,63574.0,63573.0,0.000823]
["bitfinex","BTCUSD",1728291863389,0.26423427,63574.0,63573.0,0.000823]
["bitfinex","BTCUSD",1728291865659,0.26752353,63574.0,63573.0,0.000823]
["bitfinex","BTCUSD",1728291865973,0.31310348,63574.0,63573.0,0.000823]
["bitfinex","BTCUSD",1728291867886,0.26752353,63574.0,63573.0,0.000823]
["bitfinex","BTCUSD",1728291868109,0.31310182,63574.0,63573.0,0.000823]
["bitfinex","BTCUSD",1728291868335,0.26423427,63574.0,63573.0,0.000823]
["bitfinex","BTCUSD",1728291868554,0.26752353,63574.0,63573.0,0.000823]
["bitfinex","BTCUSD",1728291868785,0.31309996,63574.0,63573.0,0.000823]
["bitfinex","BTCUSD",1728291868997,0.3098107,63574.0,63573.0,0.000823]
["bitfinex","BTCUSD",1728291869917,0.31309996,63574.0,63573.0,0.000823]
["bitfinex","BTCUSD",1728291873515,0.3098107,63574.0,63573.0,0.000823]
["bitfinex","BTCUSD",1728291873912,0.31309996,63574.0,63573.0,0.000823]
["bitfinex","BTCUSD",1728291874739,0.48029996,63574.0,63573.0,0.000823]
["bitfinex","BTCUSD",1728291874942,0.4770107,63574.0,63573.0,0.000823]
["bitfinex","BTCUSD",1728291879005,0.87656119,63574.0,63573.0,1e-06]
["bitfinex","BTCUSD",1728291879233,0.64019741,63574.0,63573.0,1e-06]
["bitfinex","BTCUSD",1728291880350,0.64319741,63574.0,63573.0,1e-06]
["bitfinex","BTCUSD",1728291880802,0.64719741,63574.0,63573.0,1e-06]
["bitfinex","BTCUSD",1728291881674,0.76138241,63574.0,63573.0,1e-06]
["bitfinex","BTCUSD",1728291881956,0.64719741,63574.0,63573.0,1e-06]
["bitfinex","BTCUSD",1728291884974,0.64919741,63574.0,63573.0,1e-06]
["bitfinex","BTCUSD",1728291888826,0.1,63565.0,63561.0,0.0005]
["bitfinex","BTCUSD",1728291889042,0.49881655,63562.0,63561.0,0.0005]
["bitfinex","BTCUSD",1728291889265,0.71855671,63562.0,63561.0,0.0005]
["bitfinex","BTCUSD",1728291889477,0.71962858,63562.0,63561.0,0.0005]
["bitfinex","BTCUSD",1728291889708,0.76261345,63562.0,63561.0,0.0005]
["bitfinex","BTCUSD",1728291890354,0.71962858,63562.0,63561.0,0.0005]
["bitfinex","BTCUSD",1728291890578,0.67414729,63562.0,63561.0,0.0005]
["bitfinex","BTCUSD",1728291890795,0.71961915,63562.0,63561.0,0.0005]
["bitfinex","BTCUSD",1728291891021,0.67414729,63562.0,63561.0,0.0005]
["bitfinex","BTCUSD",1728291891249,0.68214729,63562.0,63561.0,0.0005]
["bitfinex","BTCUSD",1728291891479,0.75226837,63562.0,63561.0,0.0005]
["bitfinex","BTCUSD",1728291892126,0.69114729,63562.0,63561.0,0.0005]
["bitfinex","BTCUSD",1728291892584,0.68314729,63562.0,63561.0,0.0005]
["bitfinex","BTCUSD",1728291892807,0.69114729,63562.0,63561.0,0.0005]
["bitfinex","BTCUSD",1728291893221,0.68314729,63562.0,63561.0,0.0005]
["bitfinex","BTCUSD",1728291893607,0.69114729,63562.0,63561.0,1e-06]
["bitfinex","BTCUSD",1728291893845,0.854334,63562.0,63561.0,1e-06]
["bitfinex","BTCUSD",1728291894063,0.98288945,63562.0,63561.0,1e-06]
["bitfinex","BTCUSD",1728291895675,0.98488945,63562.0,63561.0,1e-06]
["bitfinex","BTCUSD",1728291895899,0.98288945,63562.0,63561.0,1e-06]
["bitfinex","BTCUSD",1728291898704,0.98488945,63562.0,63561.0,1e-06]
["bitfinex","BTCUSD",1728291899196,0.98288945,63562.0,63561.0,1e-06]
["bitfinex","BTCUSD",1728291899424,0.8395989,63562.0,63561.0,1e-06]
["bitfinex","BTCUSD",1728291899648,0.8415989,63562.0,63561.0,1e-06]
["bitfinex","BTCUSD",1728291899882,3.1586949,63562.0,63561.0,1e-06]
["bitfinex","BTCUSD",1728291900161,3.2998549,63562.0,63561.0,1e-06]
["bitfinex","BTCUSD",1728291901118,3.34621393,63562.0,63561.0,1e-06]
["bitfinex","BTCUSD",1728291901342,3.34621393,63562.0,63551.0,0.000823]
["bitfinex","BTCUSD",1728291901343,0.355951,63552.0,63551.0,0.000823]
["bitfinex","BTCUSD",1728291901574,0.1,63549.0,63547.0,2e-07]
["bitfinex","BTCUSD",1728291901798,0.56712752,63548.0,63547.0,2e-07]
["bitfinex","BTCUSD",1728291902016,0.57582099,63548.0,63547.0,2e-07]
["bitfinex","BTCUSD",1728291902248,0.71415569,63548.0,63547.0,2e-07]
["bitfinex","BTCUSD",1728291902485,0.57582099,63548.0,63547.0,2e-07]
["bitfinex","BTCUSD",1728291903376,0.5752012,63548.0,63547.0,2e-07]
["bitfinex","BTCUSD",1728291903620,0.5699283,63548.0,63547.0,2e-07]
["bitfinex","BTCUSD",1728291903883,0.5679283,63548.0,63547.0,2e-07]
["bitfinex","BTCUSD",1728291904121,0.5719283,63548.0,63547.0,2e-07]
["bitfinex","BTCUSD",1728291904345,0.5749283,63548.0,63547.0,2e-07]
["bitfinex","BTCUSD",1728291907847,0.6715283,63548.0,63547.0,2e-07]
["bitfinex","BTCUSD",1728291909438,0.40066855,63541.0,63532.0,0.0754]
["bitfinex","BTCUSD",1728291909909,0.41146699,63541.0,63533.0,0.005]
["bitfinex","BTCUSD",1728291910853,0.41246699,63541.0,63533.0,0.005]
["bitfinex","BTCUSD",1728291911301,0.43712939,63541.0,63533.0,0.005]
["bitfinex","BTCUSD",1728291912729,0.157396,63534.0,63533.0,0.001646]
["bitfinex","BTCUSD",1728291912960,0.30068655,63534.0,63533.0,0.001646]
["bitfinex","BTCUSD",1728291913204,0.31139172,63534.0,63533.0,0.001646]
["bitfinex","BTCUSD",1728291913434,0.157398,63533.0,63532.0,0.071036]
["bitfinex","BTCUSD",1728291913885,0.16808716,63533.0,63532.0,0.071036]
["bitfinex","BTCUSD",1728291916026,0.31137771,63533.0,63532.0,0.066036]
["bitfinex","BTCUSD",1728291919452,0.55103075,63533.0,63532.0,0.066036]
["bitfinex","BTCUSD",1728291919685,0.55103075,63533.0,63530.0,0.00144]
["bitfinex","BTCUSD",1728291919686,0.257403,63531.0,63530.0,0.00144]
["bitfinex","BTCUSD",1728291919924,0.43461087,63531.0,63530.0,0.00144]
["bitfinex","BTCUSD",1728291920159,0.43239361,63531.0,63530.0,0.00144]
["bitfinex","BTCUSD",1728291920382,0.73088172,63531.0,63530.0,0.00144]
["bitfinex","BTCUSD",1728291921752,0.74488172,63531.0,63530.0,0.00144]
["bitfinex","BTCUSD",1728291922002,1.17173872,63531.0,63530.0,0.00144]
["bitfinex","BTCUSD",1728291922222,1.18573872,63531.0,63530.0,0.00144]
["bitfinex","BTCUSD",1728291922452,1.17173872,63531.0,63530.0,0.00144]
["bitfinex","BTCUSD",1728291922919,1.18573872,63531.0,63530.0,0.00144]
["bitfinex","BTCUSD",1728291923154,1.15773872,63531.0,63530.0,0.00144]
["bitfinex","BTCUSD",1728291923432,1.17173872,63531.0,63530.0,0.00144]
["bitfinex","BTCUSD",1728291923669,1.18573872,63531.0,63530.0,0.00144]
["bitfinex","BTCUSD",1728291923904,1.86845172,63531.0,63530.0,0.00144]
["bitfinex","BTCUSD",1728291924365,1.88245172,63531.0,63530.0,0.00144]
["bitfinex","BTCUSD",1728291925052,1.88245172,63531.0,63530.0,0.002263]
["bitfinex","BTCUSD",1728291926011,1.88245172,63531.0,63516.0,0.23636378]
["bitfinex","BTCUSD",1728291926012,0.30073055,63516.0,63515.0,0.1602159]
["bitfinex","BTCUSD",1728291926455,0.3146409,63516.0,63515.0,0.1602159]
["bitfinex","BTCUSD",1728291926939,0.31135164,63516.0,63515.0,0.1602159]
["bitfinex","BTCUSD",1728291927632,0.31335164,63516.0,63515.0,0.1602159]
["bitfinex","BTCUSD",1728291928090,0.31635164,63516.0,63515.0,0.1602159]
["bitfinex","BTCUSD",1728291937805,0.31635164,63516.0,63515.0,0.1610389]
["bitfinex","BTCUSD",1728291938268,0.31799764,63516.0,63515.0,0.1610389]
["bitfinex","BTCUSD",1728291939205,0.17470709,63516.0,63515.0,0.1610389]
["bitfinex","BTCUSD",1728291939420,0.31799764,63516.0,63515.0,0.1610389]
["bitfinex","BTCUSD",1728291942914,0.31799764,63516.0,63515.0,0.000823]
["bitfinex","BTCUSD",1728291950767,0.16055764,63516.0,63512.0,0.09310587]
["bitfinex","BTCUSD",1728291950980,0.157448,63513.0,63512.0,0.09310587]
["bitfinex","BTCUSD",1728291951643,0.1680395,63513.0,63512.0,0.09310587]
["bitfinex","BTCUSD",1728291959517,0.1680395,63513.0,63512.0,0.43143971]
["bitfinex","BTCUSD",1728291959734,0.1680395,63513.0,63512.0,0.40786305]
["bitfinex","BTCUSD",1728291960187,0.0105915,63513.0,63511.0,0.11877462]
["bitfinex","BTCUSD",1728291960476,0.0751,63511.0,63510.0,0.04718115]
["bitfinex","BTCUSD",1728291960712,0.0751,63511.0,63509.0,0.000823]
["bitfinex","BTCUSD",1728291960713,0.26074426,63510.0,63509.0,0.000823]
["bitfinex","BTCUSD",1728291960945,0.42064171,63510.0,63509.0,0.000823]
["bitfinex","BTCUSD",1728291961152,0.4311613,63510.0,63509.0,0.000823]
["bitfinex","BTCUSD",1728291961375,0.59434801,63510.0,63509.0,0.000823]
["bitfinex","BTCUSD",1728291961585,0.63985697,63510.0,63509.0,0.000823]
["bitfinex","BTCUSD",1728291961797,0.64092897,63510.0,63509.0,0.000823]
["bitfinex","BTCUSD",1728291962036,0.66354226,63510.0,63509.0,0.000823]
["bitfinex","BTCUSD",1728291962260,0.6797471,63510.0,63509.0,0.000823]
["bitfinex","BTCUSD",1728291962494,0.33468839,63510.0,63509.0,0.000823]
["bitfinex","BTCUSD",1728291962718,0.48497894,63510.0,63509.0,0.000823]
["bitfinex","BTCUSD",1728291962929,0.47997894,63510.0,63509.0,0.000823]
["bitfinex","BTCUSD",1728291963340,0.48997894,63510.0,63509.0,0.000823]
["bitfinex","BTCUSD",1728291963651,0.90640105,63510.0,63509.0,0.000823]
["bitfinex","BTCUSD",1728291963869,0.67003727,63510.0,63509.0,0.000823]
["bitfinex","BTCUSD",1728291964092,0.64683243,63510.0,63509.0,0.000823]
["bitfinex","BTCUSD",1728291964310,0.65583243,63510.0,63509.0,0.000823]
["bitfinex","BTCUSD",1728291964544,0.64583243,63510.0,63509.0,0.000823]
["bitfinex","BTCUSD",1728291964966,0.50936514,63510.0,63509.0,0.000823]
["bitfinex","BTCUSD",1728291965200,0.83832892,63510.0,63509.0,0.000823]
["bitfinex","BTCUSD",1728291965418,0.58596514,63510.0,63509.0,0.000823]
["bitfinex","BTCUSD",1728291965647,0.59596514,63510.0,63509.0,0.000823]
["bitfinex","BTCUSD",1728291966107,0.60496514,63510.0,63509.0,0.000823]
["bitfinex","BTCUSD",1728291966351,0.92418976,63510.0,63509.0,0.000823]
["bitfinex","BTCUSD",1728291966569,0.40075555,63506.0,63505.0,0.1]
["bitfinex","BTCUSD",1728291966795,0.71505626,63506.0,63505.0,0.1]
["bitfinex","BTCUSD",1728291967012,0.57438062,63506.0,63505.0,0.1]
["bitfinex","BTCUSD",1728291967485,1.15076062,63506.0,63505.0,0.1]
["bitfinex","BTCUSD",1728291967717,1.13974862,63506.0,63505.0,0.1]
["bitfinex","BTCUSD",1728291967952,1.3371704,63506.0,63505.0,0.1]
["bitfinex","BTCUSD",1728291968178,1.10080662,63506.0,63505.0,0.1]
["bitfinex","BTCUSD",1728291968440,1.11480662,63506.0,63505.0,0.1]
["bitfinex","BTCUSD",1728291968672,1.25795489,63506.0,63505.0,0.1]
["bitfinex","BTCUSD",1728291969141,0.77268062,63506.0,63505.0,0.1]
["bitfinex","BTCUSD",1728291970277,0.60238062,63506.0,63505.0,0.1]
["bitfinex","BTCUSD",1728291970725,0.43919391,63506.0,63505.0,0.1]
["bitfinex","BTCUSD",1728291971158,0.29590336,63506.0,63505.0,0.1]
["bitfinex","BTCUSD",1728291971591,0.43919391,63506.0,63505.0,0.1]
["bitfinex","BTCUSD",1728291972268,0.42519391,63506.0,63505.0,0.1]
["bitfinex","BTCUSD",1728291972712,0.43819391,63506.0,63505.0,0.1]
["bitfinex","BTCUSD",1728291974187,0.42419391,63506.0,63505.0,0.1]
["bitfinex","BTCUSD",1728291974609,0.43619391,63506.0,63505.0,0.100823]
["bitfinex","BTCUSD",1728291975415,0.42319391,63506.0,63505.0,0.100823]
["bitfinex","BTCUSD",1728291975865,0.43119391,63506.0,63505.0,0.100823]
["bitfinex","BTCUSD",1728291976311,0.42319391,63506.0,63505.0,0.100823]
["bitfinex","BTCUSD",1728291976925,0.41119391,63506.0,63505.0,0.100823]
["bitfinex","BTCUSD",1728291977136,0.41519391,63506.0,63505.0,0.100823]
["bitfinex","BTCUSD",1728291977773,0.42019391,63506.0,63505.0,0.100823]
["bitfinex","BTCUSD",1728291984073,0.42019391,63506.0,63505.0,0.43980971]
["bitfinex","BTCUSD",1728291984074,0.01943836,63506.0,63505.0,0.43980971]
["bitfinex","BTCUSD",1728291984571,0.01943836,63506.0,63505.0,0.59727671]
["bitfinex","BTCUSD",1728291984792,0.01269468,63506.0,63505.0,0.43980971]
["bitfinex","BTCUSD",1728291985007,0.16615968,63506.0,63505.0,0.43980971]
["bitfinex","BTCUSD",1728291986304,0.16615968,63506.0,63505.0,0.44080971]
["bitfinex","BTCUSD",1728291986739,0.16615968,63506.0,63505.0,0.43980971]
["bitfinex","BTCUSD",1728291986949,0.16815968,63506.0,63505.0,0.44380971]
["bitfinex","BTCUSD",1728291987173,0.01069468,63506.0,63505.0,0.44380971]
["bitfinex","BTCUSD",1728291987375,0.01024001,63506.0,63505.0,0.44380971]
["bitfinex","BTCUSD",1728291987611,0.16670501,63506.0,63505.0,0.44180971]
["bitfinex","BTCUSD",1728291987836,0.16570501,63506.0,63505.0,0.43980971]
["bitfinex","BTCUSD",1728291988048,0.01024001,63506.0,63505.0,0.44480971]
["bitfinex","BTCUSD",1728291988502,0.00924001,63506.0,63505.0,0.44180971]
["bitfinex","BTCUSD",1728291988733,0.16770501,63506.0,63505.0,0.44480971]
["bitfinex","BTCUSD",1728291988978,0.01024001,63506.0,63505.0,0.44480971]
["bitfinex","BTCUSD",1728291989888,0.00924001,63506.0,63505.0,0.44280971]
["bitfinex","BTCUSD",1728291990320,0.01024001,63506.0,63505.0,0.44480971]
["bitfinex","BTCUSD",1728291991246,0.16770501,63506.0,63505.0,0.44480971]
["bitfinex","BTCUSD",1728291992365,0.01024001,63506.0,63505.0,0.44480971]
["bitfinex","BTCUSD",1728291992599,0.002,63506.0,63505.0,0.44480971]
["bitfinex","BTCUSD",1728291992844,0.1680839,63506.0,63505.0,0.44480971]
["bitfinex","BTCUSD",1728291999838,0.1680839,63506.0,63505.0,0.105823]
["bitfinex","BTCUSD",1728292000082,0.31137445,63506.0,63505.0,0.105823]
["bitfinex","BTCUSD",1728292000795,0.30937445,63506.0,63505.0,0.100823]
["bitfinex","BTCUSD",1728292001034,0.31137445,63506.0,63505.0,0.104823]
["bitfinex","BTCUSD",1728292001271,0.31037445,63506.0,63505.0,0.102823]
["bitfinex","BTCUSD",1728292001499,0.30937445,63506.0,63505.0,0.100823]
["bitfinex","BTCUSD",1728292001731,0.31037445,63506.0,63505.0,0.100823]
["bitfinex","BTCUSD",1728292011827,0.31202045,63506.0,63505.0,0.100823]
["bitfinex","BTCUSD",1728292012762,0.1687299,63506.0,63505.0,0.100823]
["bitfinex","BTCUSD",1728292016907,0.16730934,63506.0,63505.0,0.100823]
["bitfinex","BTCUSD",1728292019007,0.16630934,63506.0,63505.0,0.100823]
["bitfinex","BTCUSD",1728292019241,0.16630934,63506.0,63505.0,0.102823]
["bitfinex","BTCUSD",1728292019466,0.16630934,63506.0,63505.0,0.103823]
["bitfinex","BTCUSD",1728292024442,0.16630934,63506.0,63505.0,0.44890971]
["bitfinex","BTCUSD",1728292024689,0.0102649,63506.0,63505.0,0.62937671]
["bitfinex","BTCUSD",1728292024933,0.001646,63506.0,63505.0,0.62937671]
["bitfinex","BTCUSD",1728292025168,0.001646,63506.0,63505.0,0.64362243]
["bitfinex","BTCUSD",1728292025410,0.001646,63506.0,63505.0,0.64162243]
["bitfinex","BTCUSD",1728292025906,0.001646,63506.0,63505.0,0.64062243]
["bitfinex","BTCUSD",1728292026160,0.002646,63506.0,63505.0,0.64262243]
["bitfinex","BTCUSD",1728292026396,0.002646,63506.0,63505.0,0.79099262]
["bitfinex","BTCUSD",1728292026635,0.002646,63506.0,63505.0,0.67040216]
["bitfinex","BTCUSD",1728292026636,0.001646,63506.0,63505.0,0.67040216]
["bitfinex","BTCUSD",1728292026886,0.001646,63511.0,63505.0,0.67040216]
["bitfinex","BTCUSD",1728292026887,0.001646,63511.0,63510.0,0.159455]
["bitfinex","BTCUSD",1728292027161,0.001646,63516.0,63515.0,0.49483355]
["bitfinex","BTCUSD",1728292027401,0.001646,63516.0,63515.0,0.65802026]
["bitfinex","BTCUSD",1728292027636,0.01035904,63516.0,63515.0,0.65802026]
["bitfinex","BTCUSD",1728292027879,0.001646,63516.0,63515.0,0.67226598]
["bitfinex","BTCUSD",1728292028368,0.001646,63516.0,63515.0,0.66002026]
["bitfinex","BTCUSD",1728292028616,0.001646,63516.0,63515.0,0.67420167]
["bitfinex","BTCUSD",1728292028856,0.001646,63516.0,63515.0,0.66002026]
["bitfinex","BTCUSD",1728292029092,0.002646,63516.0,63515.0,0.68020167]
["bitfinex","BTCUSD",1728292029360,0.002646,63516.0,63515.0,0.66602026]
["bitfinex","BTCUSD",1728292029608,0.003646,63516.0,63515.0,0.66902026]
["bitfinex","BTCUSD",1728292030628,0.003646,63516.0,63515.0,0.66702026]
["bitfinex","BTCUSD",1728292031103,0.003646,63516.0,63515.0,0.66902026]
["bitfinex","BTCUSD",1728292031572,0.003646,63516.0,63515.0,0.78675258]
["bitfinex","BTCUSD",1728292032037,0.003646,63516.0,63515.0,0.66902026]
["bitfinex","BTCUSD",1728292034495,0.003646,63516.0,63515.0,0.78665947]
["bitfinex","BTCUSD",1728292034697,0.003646,63516.0,63515.0,0.66902026]
["bitfinex","BTCUSD",1728292035335,0.003646,63516.0,63515.0,0.67402026]
["bitfinex","BTCUSD",1728292035563,0.003646,63516.0,63515.0,0.84669246]
["bitfinex","BTCUSD",1728292035943,0.003646,63516.0,63515.0,0.70553026]
["bitfinex","BTCUSD",1728292036146,0.003646,63516.0,63515.0,0.84663484]
["bitfinex","BTCUSD",1728292036348,0.003646,63516.0,63515.0,0.84363484]
["bitfinex","BTCUSD",1728292036349,0.002646,63516.0,63515.0,0.84363484]
["bitfinex","BTCUSD",1728292036678,0.003646,63516.0,63515.0,1.98323026]
["bitfinex","BTCUSD",1728292036898,0.003646,63516.0,63515.0,2.02429141]
["bitfinex","BTCUSD",1728292037337,0.004646,63516.0,63515.0,2.02729141]
["bitfinex","BTCUSD",1728292037856,0.003646,63516.0,63515.0,2.02129141]
["bitfinex","BTCUSD",1728292038088,0.004646,63516.0,63515.0,2.03529141]
["bitfinex","BTCUSD",1728292038797,0.003646,63516.0,63515.0,2.02127854]
["bitfinex","BTCUSD",1728292039230,0.003646,63516.0,63515.0,1.89198799]
["bitfinex","BTCUSD",1728292039456,0.003646,63516.0,63515.0,2.03527854]
["bitfinex","BTCUSD",1728292039880,0.003646,63516.0,63515.0,2.15273992]
["bitfinex","BTCUSD",1728292040327,0.003646,63516.0,63515.0,2.15273991]
["bitfinex","BTCUSD",1728292041600,0.003646,63516.0,63515.0,2.03527854]
["bitfinex","BTCUSD",1728292041814,0.003646,63516.0,63515.0,2.03520114]
["bitfinex","BTCUSD",1728292042699,0.003646,63516.0,63515.0,2.12911895]
["bitfinex","BTCUSD",1728292044691,0.003646,63516.0,63515.0,2.03520114]
["bitfinex","BTCUSD",1728292045128,0.003646,63516.0,63515.0,2.02106666]
["bitfinex","BTCUSD",1728292045344,0.003646,63516.0,63515.0,2.03497885]
["bitfinex","BTCUSD",1728292045562,0.003646,63516.0,63515.0,2.10539172]
["bitfinex","BTCUSD",1728292046022,0.003646,63516.0,63515.0,2.03497885]
["bitfinex","BTCUSD",1728292047355,0.003646,63516.0,63515.0,1.93058624]
["bitfinex","BTCUSD",1728292047830,0.003646,63516.0,63507.0,0.14083557]
["bitfinex","BTCUSD",1728292047831,0.005,63501.0,63495.0,0.04693942]
["bitfinex","BTCUSD",1728292048046,0.34089839,63501.0,63497.0,0.94547431]
["bitfinex","BTCUSD",1728292048264,0.49082168,63501.0,63497.0,0.94547431]
["bitfinex","BTCUSD",1728292048474,0.49082168,63501.0,63497.0,0.000823]
["bitfinex","BTCUSD",1728292048689,0.41768955,63501.0,63497.0,0.000823]
["bitfinex","BTCUSD",1728292048924,0.41662444,63501.0,63497.0,0.000823]
["bitfinex","BTCUSD",1728292049137,0.57981115,63501.0,63497.0,0.000823]
["bitfinex","BTCUSD",1728292049577,0.57981115,63501.0,63500.0,0.0111]
["bitfinex","BTCUSD",1728292049578,0.59081115,63501.0,63500.0,0.0111]
["bitfinex","BTCUSD",1728292050289,0.57981115,63501.0,63500.0,0.0101]
["bitfinex","BTCUSD",1728292050529,0.81254051,63501.0,63500.0,0.0101]
["bitfinex","BTCUSD",1728292051480,0.82654051,63501.0,63500.0,0.0111]
["bitfinex","BTCUSD",1728292052414,0.81254051,63501.0,63500.0,0.0101]
["bitfinex","BTCUSD",1728292052874,0.81254051,63501.0,63500.0,0.0111]
["bitfinex","BTCUSD",1728292052875,0.82654051,63501.0,63500.0,0.0111]
["bitfinex","BTCUSD",1728292058200,0.82654051,63501.0,63497.0,0.000823]
["bitfinex","BTCUSD",1728292058201,0.164485,63498.0,63497.0,0.000823]
["bitfinex","BTCUSD",1728292058433,0.43096097,63498.0,63497.0,0.000823]
["bitfinex","BTCUSD",1728292058682,0.43601687,63498.0,63497.0,0.000823]
["bitfinex","BTCUSD",1728292059789,0.44701687,63498.0,63497.0,0.001823]
["bitfinex","BTCUSD",1728292060236,0.44701687,63498.0,63497.0,1e-06]
["bitfinex","BTCUSD",1728292060511,0.94042219,63498.0,63497.0,1e-06]
["bitfinex","BTCUSD",1728292060726,0.90905958,63498.0,63497.0,1e-06]
["bitfinex","BTCUSD",1728292062564,0.54208853,63498.0,63497.0,1e-06]
["bitfinex","BTCUSD",1728292066224,0.54101687,63498.0,63497.0,1e-06]
["bitfinex","BTCUSD",1728292069192,0.37783016,63498.0,63497.0,1e-06]
["bitfinex","BTCUSD",1728292069392,0.29483016,63498.0,63497.0,1e-06]
["bitfinex","BTCUSD",1728292069613,0.29811942,63498.0,63497.0,1e-06]
["bitfinex","BTCUSD",1728292069816,0.3893127,63498.0,63497.0,1e-06]
["bitfinex","BTCUSD",1728292070018,0.38602344,63498.0,63497.0,1e-06]
["bitfinex","BTCUSD",1728292072301,0.3870954,63498.0,63497.0,1e-06]
["bitfinex","BTCUSD",1728292072964,0.29590212,63498.0,63497.0,1e-06]
["bitfinex","BTCUSD",1728292073191,0.29919138,63498.0,63497.0,1e-06]
["bitfinex","BTCUSD",1728292073366,0.29919138,63498.0,63497.0,0.000824]
["bitfinex","BTCUSD",1728292080614,0.46237809,63498.0,63497.0,0.000824]
["bitfinex","BTCUSD",1728292080874,0.45908883,63498.0,63497.0,0.000824]
["bitfinex","BTCUSD",1728292081285,0.61962882,63498.0,63497.0,0.000824]
["bitfinex","BTCUSD",1728292081973,0.61962882,63498.0,63497.0,1e-06]
["bitfinex","BTCUSD",1728292081974,0.70045686,63498.0,63497.0,1e-06]
["bitfinex","BTCUSD",1728292082647,0.74603263,63498.0,63497.0,1e-06]
["bitfinex","BTCUSD",1728292083603,0.74710463,63498.0,63497.0,1e-06]
["bitfinex","BTCUSD",1728292085748,0.74875063,63498.0,63497.0,1e-06]
["bitfinex","BTCUSD",1728292087124,0.72675063,63498.0,63497.0,1e-06]
["bitfinex","BTCUSD",1728292087397,0.73775063,63498.0,63497.0,1e-06]
["bitfinex","BTCUSD",1728292087772,0.73675063,63498.0,63497.0,1e-06]
["bitfinex","BTCUSD",1728292088178,0.74675063,63498.0,63497.0,1e-06]
["bitfinex","BTCUSD",1728292088935,3.13956263,63498.0,63497.0,1e-06]
["bitfinex","BTCUSD",1728292089170,3.1858536,63498.0,63497.0,1e-06]
["bitfinex","BTCUSD",1728292090625,2.8880096,63498.0,63497.0,1e-06]
["bitfinex","BTCUSD",1728292091559,2.8757246,63498.0,63497.0,1e-06]
["bitfinex","BTCUSD",1728292093344,2.900407,63498.0,63497.0,1e-06]
["bitfinex","BTCUSD",1728292094781,2.900407,63498.0,63480.0,0.30695818]
["bitfinex","BTCUSD",1728292094782,0.007,63485.0,63480.0,0.30695818]
["bitfinex","BTCUSD",1728292095029,0.47531836,63485.0,63480.0,0.30695818]
["bitfinex","BTCUSD",1728292095235,0.48035,63485.0,63479.0,0.07073957]
["bitfinex","BTCUSD",1728292095439,0.58035,63485.0,63477.0,0.07073957]
["bitfinex","BTCUSD",1728292095653,0.58035,63485.0,63476.0,0.000823]
["bitfinex","BTCUSD",1728292095859,0.58035,63485.0,63476.0,0.07156257]
["bitfinex","BTCUSD",1728292096201,0.58035,63485.0,63476.0,0.000823]
["bitfinex","BTCUSD",1728292096841,0.68555,63485.0,63484.0,0.0178922]
["bitfinex","BTCUSD",1728292097070,0.86273671,63485.0,63484.0,0.0178922]
["bitfinex","BTCUSD",1728292097524,0.86273671,63485.0,63484.0,0.0128922]
["bitfinex","BTCUSD",1728292097971,0.26452,63484.0,63483.0,2e-07]
["bitfinex","BTCUSD",1728292098239,0.43206797,63484.0,63483.0,2e-07]
["bitfinex","BTCUSD",1728292098475,0.59925334,63484.0,63483.0,2e-07]
["bitfinex","BTCUSD",1728292099346,0.61118134,63484.0,63483.0,2e-07]
["bitfinex","BTCUSD",1728292099556,0.62218134,63484.0,63483.0,2e-07]
["bitfinex","BTCUSD",1728292099770,0.45899463,63484.0,63483.0,2e-07]
["bitfinex","BTCUSD",1728292101724,0.44799463,63484.0,63483.0,2e-07]
["bitfinex","BTCUSD",1728292102143,0.44699463,63484.0,63483.0,2e-07]
["bitfinex","BTCUSD",1728292102356,0.44799463,63484.0,63483.0,2e-07]
["bitfinex","BTCUSD",1728292102566,0.472682,63484.0,63483.0,2e-07]
["bitfinex","BTCUSD",1728292102787,0.64686871,63484.0,63483.0,2e-07]
["bitfinex","BTCUSD",1728292102993,0.64686871,63484.0,63476.0,2e-07]
["bitfinex","BTCUSD",1728292102994,0.002,63477.0,63476.0,2e-07]
["bitfinex","BTCUSD",1728292103390,0.58043042,63477.0,63476.0,2e-07]
["bitfinex","BTCUSD",1728292104314,0.58043042,63477.0,63461.0,0.0005]
["bitfinex","BTCUSD",1728292104315,0.007,63462.0,63461.0,0.0005]
["bitfinex","BTCUSD",1728292104559,0.64790784,63462.0,63461.0,0.0005]
["bitfinex","BTCUSD",1728292104807,0.65608468,63462.0,63461.0,0.0005]
["bitfinex","BTCUSD",1728292105267,0.65501268,63462.0,63461.0,0.0005]
["bitfinex","BTCUSD",1728292105759,0.49282597,63462.0,63461.0,0.0015]
["bitfinex","BTCUSD",1728292105968,0.81712735,63462.0,63461.0,0.0015]
["bitfinex","BTCUSD",1728292106208,0.65708468,63462.0,63461.0,0.0005]
["bitfinex","BTCUSD",1728292106434,0.65808468,63462.0,63461.0,0.0005]
["bitfinex","BTCUSD",1728292106661,0.65601268,63462.0,63461.0,0.0005]
["bitfinex","BTCUSD",1728292107150,0.66001268,63462.0,63461.0,0.0005]
["bitfinex","BTCUSD",1728292107360,0.81955535,63462.0,63461.0,0.0005]
["bitfinex","BTCUSD",1728292107579,0.82062735,63462.0,63461.0,0.0005]
["bitfinex","BTCUSD",1728292107792,0.99552735,63462.0,63461.0,0.0005]
["bitfinex","BTCUSD",1728292108021,0.89572735,63462.0,63461.0,0.0005]
["bitfinex","BTCUSD",1728292108480,0.82062735,63462.0,63461.0,0.0005]
["bitfinex","BTCUSD",1728292108849,0.81862735,63462.0,63461.0,0.0005]
["bitfinex","BTCUSD",1728292109452,0.82162735,63462.0,63461.0,0.0005]
["bitfinex","BTCUSD",1728292109714,0.82162735,63462.0,63443.0,0.16286561]
["bitfinex","BTCUSD",1728292109715,0.157619,63444.0,63443.0,0.16286561]
["bitfinex","BTCUSD",1728292110232,0.157621,63443.0,63442.0,0.0776]
["bitfinex","BTCUSD",1728292110924,0.16470189,63443.0,63442.0,0.0776]
["bitfinex","BTCUSD",1728292111144,0.16470189,63443.0,63442.0,0.1707]
["bitfinex","BTCUSD",1728292111369,0.00708089,63443.0,63442.0,0.33388671]
["bitfinex","BTCUSD",1728292111584,0.005,63445.0,63442.0,0.33388671]
["bitfinex","BTCUSD",1728292111809,0.005,63445.0,63444.0,0.1755]
["bitfinex","BTCUSD",1728292112274,0.162616,63445.0,63444.0,0.1755]
["bitfinex","BTCUSD",1728292113379,0.163616,63445.0,63444.0,0.1765]
["bitfinex","BTCUSD",1728292113901,0.17067764,63445.0,63444.0,0.1755]
["bitfinex","BTCUSD",1728292114166,0.17167764,63445.0,63444.0,0.1765]
["bitfinex","BTCUSD",1728292114866,0.16667764,63445.0,63444.0,0.1765]
["bitfinex","BTCUSD",1728292115095,0.17167764,63445.0,63444.0,0.1765]
["bitfinex","BTCUSD",1728292115326,0.17067764,63445.0,63444.0,0.1765]
["bitfinex","BTCUSD",1728292115557,0.17067764,63445.0,63444.0,0.1755]
["bitfinex","BTCUSD",1728292115775,0.17067764,63445.0,63441.0,0.001323]
["bitfinex","BTCUSD",1728292115776,0.157624,63442.0,63441.0,0.001323]
["bitfinex","BTCUSD",1728292116007,0.162624,63442.0,63441.0,0.001323]
["bitfinex","BTCUSD",1728292116241,0.17297494,63442.0,63441.0,0.001323]
["bitfinex","BTCUSD",1728292116475,0.30705825,63442.0,63441.0,0.001323]
["bitfinex","BTCUSD",1728292116717,0.30905825,63442.0,63441.0,0.001323]
["bitfinex","BTCUSD",1728292117211,0.31005825,63442.0,63441.0,0.001323]
["bitfinex","BTCUSD",1728292117710,0.31113025,63442.0,63441.0,0.001323]
["bitfinex","BTCUSD",1728292118385,0.31013025,63442.0,63441.0,0.001323]
["bitfinex","BTCUSD",1728292118860,0.31113025,63442.0,63441.0,0.002323]
["bitfinex","BTCUSD",1728292119117,0.31213025,63442.0,63441.0,0.002323]
["bitfinex","BTCUSD",1728292119337,0.17804694,63442.0,63441.0,0.002323]
["bitfinex","BTCUSD",1728292119800,0.17697494,63442.0,63441.0,0.002323]
["bitfinex","BTCUSD",1728292123485,0.002,63442.0,63441.0,0.72473502]
["bitfinex","BTCUSD",1728292123734,0.002,63442.0,63441.0,0.74458284]
["bitfinex","BTCUSD",1728292123964,0.001646,63444.0,63443.0,0.358921]
["bitfinex","BTCUSD",1728292124205,0.001646,63444.0,63443.0,0.52210771]
["bitfinex","BTCUSD",1728292124678,0.001646,63444.0,63443.0,0.55365771]
["bitfinex","BTCUSD",1728292125382,0.001646,63444.0,63443.0,0.52210771]
["bitfinex","BTCUSD",1728292125844,0.002646,63444.0,63443.0,0.53210771]
["bitfinex","BTCUSD",1728292126080,0.002646,63444.0,63443.0,0.56365771]
["bitfinex","BTCUSD",1728292126321,0.23621861,63454.0,63451.0,0.1727]
["bitfinex","BTCUSD",1728292126563,0.23621861,63454.0,63452.0,0.16318671]
["bitfinex","BTCUSD",1728292127044,0.15759,63456.0,63452.0,0.16318671]
["bitfinex","BTCUSD",1728292127281,0.320167,63459.0,63452.0,0.16318671]
["bitfinex","BTCUSD",1728292127499,0.005,63460.0,63453.0,0.00315146]
["bitfinex","BTCUSD",1728292127728,0.157588,63457.0,63454.0,0.16318671]
["bitfinex","BTCUSD",1728292127966,0.157585,63458.0,63454.0,0.16318671]
["bitfinex","BTCUSD",1728292128210,0.315167,63459.0,63454.0,0.16318671]
["bitfinex","BTCUSD",1728292128443,0.157587,63457.0,63454.0,0.16318671]
["bitfinex","BTCUSD",1728292128678,0.315171,63458.0,63454.0,0.16318671]
["bitfinex","BTCUSD",1728292128973,0.157591,63455.0,63454.0,0.16318671]
["bitfinex","BTCUSD",1728292129207,0.157587,63457.0,63454.0,0.16318671]
["bitfinex","BTCUSD",1728292129443,0.001,63459.0,63454.0,0.17418671]
["bitfinex","BTCUSD",1728292129679,0.317167,63459.0,63454.0,0.18218671]
["bitfinex","BTCUSD",1728292129923,0.316167,63459.0,63454.0,0.17118671]
["bitfinex","BTCUSD",1728292130154,0.15759,63456.0,63454.0,0.17118671]
["bitfinex","BTCUSD",1728292130656,0.316167,63459.0,63454.0,0.17118671]
["bitfinex","BTCUSD",1728292131116,0.157588,63457.0,63454.0,0.18418671]
["bitfinex","BTCUSD",1728292131362,0.157588,63457.0,63454.0,0.16318671]
["bitfinex","BTCUSD",1728292131603,0.158588,63457.0,63454.0,0.17418671]
["bitfinex","BTCUSD",1728292131809,0.001,63456.0,63454.0,0.34477971]
["bitfinex","BTCUSD",1728292132078,0.001,63456.0,63455.0,0.16074251]
["bitfinex","BTCUSD",1728292132322,0.001,63456.0,63455.0,0.32077771]
["bitfinex","BTCUSD",1728292132558,0.002,63457.0,63455.0,0.32077771]
["bitfinex","BTCUSD",1728292132845,0.002,63457.0,63456.0,0.16318671]
["bitfinex","BTCUSD",1728292133520,0.002,63457.0,63456.0,0.32077571]
["bitfinex","BTCUSD",1728292133730,0.002,63457.0,63456.0,0.32392713]
["bitfinex","BTCUSD",1728292134177,0.15758,63460.0,63457.0,0.157586]
["bitfinex","BTCUSD",1728292134416,0.005,63461.0,63458.0,0.16318671]
["bitfinex","BTCUSD",1728292134637,0.15758,63460.0,63458.0,0.16318671]
["bitfinex","BTCUSD",1728292134869,0.157582,63459.0,63458.0,0.16318671]
["bitfinex","BTCUSD",1728292136466,0.157582,63459.0,63458.0,0.17518671]
["bitfinex","BTCUSD",1728292136467,0.158582,63459.0,63458.0,0.17518671]
["bitfinex","BTCUSD",1728292138220,0.159582,63459.0,63458.0,0.18818671]
["bitfinex","BTCUSD",1728292146005,0.161228,63459.0,63458.0,0.18818671]
["bitfinex","BTCUSD",1728292160462,0.161228,63459.0,63458.0,0.3671638]
["bitfinex","BTCUSD",1728292162177,0.161228,63459.0,63458.0,0.36717743]
["bitfinex","BTCUSD",1728292162652,0.161228,63459.0,63458.0,0.35308671]
["bitfinex","BTCUSD",1728292164107,0.161228,63459.0,63458.0,0.36717563]
["bitfinex","BTCUSD",1728292166468,0.161228,63459.0,63458.0,0.35308671]
["bitfinex","BTCUSD",1728292168094,0.161228,63459.0,63458.0,0.36717748]
["bitfinex","BTCUSD",1728292168553,0.161228,63459.0,63458.0,0.35308671]
["bitfinex","BTCUSD",1728292168789,0.161228,63459.0,63458.0,0.40025326]
["bitfinex","BTCUSD",1728292170649,0.161228,63459.0,63458.0,0.40038315]
["bitfinex","BTCUSD",1728292173261,0.161228,63459.0,63458.0,0.3715597]
["bitfinex","BTCUSD",1728292173776,0.161228,63459.0,63458.0,0.41886018]
["bitfinex","BTCUSD",1728292174017,0.161228,63459.0,63458.0,0.41885823]
["bitfinex","BTCUSD",1728292174249,0.161228,63459.0,63458.0,0.3715597]
["bitfinex","BTCUSD",1728292175272,0.161228,63459.0,63458.0,0.49370332]
["bitfinex","BTCUSD",1728292175721,0.161228,63459.0,63458.0,0.38565272]
["bitfinex","BTCUSD",1728292175951,0.161228,63459.0,63458.0,0.51729627]
["bitfinex","BTCUSD",1728292176446,0.161228,63459.0,63458.0,0.47961616]
["bitfinex","BTCUSD",1728292176673,0.161228,63459.0,63458.0,0.55440358]
["bitfinex","BTCUSD",1728292176910,0.161228,63459.0,63458.0,0.51734959]
["bitfinex","BTCUSD",1728292177353,0.161228,63459.0,63458.0,0.49370365]
["bitfinex","BTCUSD",1728292177598,0.161228,63459.0,63458.0,0.3857053]
["bitfinex","BTCUSD",1728292177826,0.160228,63459.0,63458.0,0.3737053]
["bitfinex","BTCUSD",1728292178060,0.160228,63459.0,63458.0,0.4446522]
["bitfinex","BTCUSD",1728292178295,0.159228,63459.0,63458.0,0.48272397]
["bitfinex","BTCUSD",1728292178513,0.159228,63459.0,63458.0,0.48272101]
["bitfinex","BTCUSD",1728292178728,0.159228,63459.0,63458.0,0.41177707]
["bitfinex","BTCUSD",1728292179028,0.159228,63459.0,63458.0,0.42577707]
["bitfinex","BTCUSD",1728292179251,0.159228,63459.0,63458.0,0.3887053]
["bitfinex","BTCUSD",1728292179492,0.159228,63459.0,63458.0,0.37017935]
["bitfinex","BTCUSD",1728292179713,0.159228,63459.0,63458.0,0.37462506]
["bitfinex","BTCUSD",1728292179938,0.159228,63459.0,63458.0,0.38871771]
["bitfinex","BTCUSD",1728292180409,0.159228,63459.0,63458.0,0.40429366]
["bitfinex","BTCUSD",1728292180642,0.159228,63459.0,63458.0,0.41838778]
["bitfinex","BTCUSD",1728292181573,0.159228,63459.0,63458.0,0.41921078]
["bitfinex","BTCUSD",1728292181813,0.159228,63459.0,63458.0,0.28651384]
["bitfinex","BTCUSD",1728292182064,0.159228,63459.0,63458.0,0.23921666]
["bitfinex","BTCUSD",1728292182827,0.161228,63459.0,63458.0,0.23921666]
["bitfinex","BTCUSD",1728292183044,0.159228,63459.0,63458.0,0.19100971]
["bitfinex","BTCUSD",1728292183264,0.159228,63459.0,63458.0,0.23922287]
["bitfinex","BTCUSD",1728292186480,0.159228,63459.0,63458.0,0.23923434]
["bitfinex","BTCUSD",1728292187003,0.159228,63459.0,63458.0,0.23923436]
["bitfinex","BTCUSD",1728292189721,0.159228,63459.0,63458.0,0.19100971]
["bitfinex","BTCUSD",1728292189969,0.159228,63459.0,63458.0,0.23916796]
["bitfinex","BTCUSD",1728292191184,0.161228,63459.0,63458.0,0.0473454]
["bitfinex","BTCUSD",1728292191428,0.159228,63459.0,63458.0,0.0473454]
["bitfinex","BTCUSD",1728292192156,0.159228,63459.0,63458.0,0.0333454]
["bitfinex","BTCUSD",1728292192390,0.159228,63459.0,63458.0,0.0233454]
["bitfinex","BTCUSD",1728292192615,0.159228,63459.0,63458.0,0.0293454]
["bitfinex","BTCUSD",1728292193060,0.159228,63459.0,63458.0,0.010823]
["bitfinex","BTCUSD",1728292193296,0.159228,63459.0,63458.0,0.0289938]
["bitfinex","BTCUSD",1728292193732,0.159228,63459.0,63458.0,0.19218051]
["bitfinex","BTCUSD",1728292193950,0.159228,63459.0,63458.0,0.22116026]
["bitfinex","BTCUSD",1728292194247,0.159228,63459.0,63458.0,0.19218051]
["bitfinex","BTCUSD",1728292195450,0.159228,63459.0,63458.0,0.18218051]
["bitfinex","BTCUSD",1728292195708,0.159228,63459.0,63458.0,0.25839999]
["bitfinex","BTCUSD",1728292196892,0.159228,63459.0,63458.0,0.2589927]
["bitfinex","BTCUSD",1728292198587,0.159228,63459.0,63458.0,0.2539927]
["bitfinex","BTCUSD",1728292199520,0.159228,63459.0,63458.0,0.2539739]
["bitfinex","BTCUSD",1728292200223,0.159228,63459.0,63458.0,0.20667109]
["bitfinex","BTCUSD",1728292201151,0.159228,63459.0,63458.0,0.25397596]
["bitfinex","BTCUSD",1728292201380,0.159228,63459.0,63458.0,0.20667109]
["bitfinex","BTCUSD",1728292201605,0.159228,63459.0,63458.0,0.25397621]
["bitfinex","BTCUSD",1728292202345,0.159228,63459.0,63458.0,0.20631483]
["bitfinex","BTCUSD",1728292202579,0.159228,63459.0,63458.0,0.25393383]
["bitfinex","BTCUSD",1728292203031,0.159228,63459.0,63458.0,0.20662871]
["bitfinex","BTCUSD",1728292205134,0.159228,63459.0,63458.0,0.25475721]
["bitfinex","BTCUSD",1728292205891,0.159228,63459.0,63458.0,0.25474089]
["bitfinex","BTCUSD",1728292206351,0.159228,63459.0,63458.0,0.24404497]
["bitfinex","BTCUSD",1728292206589,0.159228,63459.0,63458.0,0.25549312]
["bitfinex","BTCUSD",1728292207292,0.159228,63459.0,63458.0,0.20818662]
["bitfinex","BTCUSD",1728292207529,0.160228,63459.0,63458.0,0.21618662]
["bitfinex","BTCUSD",1728292207971,0.159228,63459.0,63458.0,0.20818662]
["bitfinex","BTCUSD",1728292208438,0.161228,63459.0,63458.0,0.22818662]
["bitfinex","BTCUSD",1728292209602,0.161228,63459.0,63458.0,0.06917691]
["bitfinex","BTCUSD",1728292210316,0.163228,63459.0,63458.0,0.06917691]
["bitfinex","BTCUSD",1728292210553,0.161228,63459.0,63458.0,0.06917691]
["bitfinex","BTCUSD",1728292212590,0.163228,63459.0,63458.0,0.06917691]
["bitfinex","BTCUSD",1728292213071,0.242628,63459.0,63458.0,0.03942004]
["bitfinex","BTCUSD",1728292216455,0.35483956,63459.0,63458.0,0.020822]
["bitfinex","BTCUSD",1728292216670,0.35483956,63459.0,63458.0,0.0393]
["bitfinex","BTCUSD",1728292217114,0.161228,63459.0,63458.0,0.0393]
["bitfinex","BTCUSD",1728292219612,0.163228,63459.0,63458.0,0.0393]
["bitfinex","BTCUSD",1728292220996,0.243028,63459.0,63458.0,0.0393]
["bitfinex","BTCUSD",1728292221216,0.161228,63459.0,63458.0,0.0393]
["bitfinex","BTCUSD",1728292224009,0.163228,63459.0,63458.0,0.0393]
["bitfinex","BTCUSD",1728292228174,0.25332191,63459.0,63458.0,0.0393]
["bitfinex","BTCUSD",1728292228837,0.168228,63459.0,63458.0,0.0393]
["bitfinex","BTCUSD",1728292229110,0.31261255,63459.0,63458.0,0.03957336]
["bitfinex","BTCUSD",1728292229357,0.31590181,63459.0,63458.0,0.020822]
["bitfinex","BTCUSD",1728292229575,0.44191415,63459.0,63458.0,0.020822]
["bitfinex","BTCUSD",1728292229792,0.31261255,63459.0,63458.0,0.020822]
["bitfinex","BTCUSD",1728292230003,0.31590181,63459.0,63458.0,0.020822]
["bitfinex","BTCUSD",1728292230684,0.31261255,63459.0,63458.0,0.020822]
["bitfinex","BTCUSD",1728292230895,0.31161255,63459.0,63458.0,0.011822]
["bitfinex","BTCUSD",1728292231101,0.31161255,63459.0,63458.0,0.000822]
["bitfinex","BTCUSD",1728292231102,0.31061255,63459.0,63458.0,0.000822]
["bitfinex","BTCUSD",1728292231315,0.31161255,63459.0,63458.0,0.000822]
["bitfinex","BTCUSD",1728292231535,0.31161255,63459.0,63458.0,0.001822]
["bitfinex","BTCUSD",1728292231742,0.31161255,63459.0,63458.0,0.000822]
["bitfinex","BTCUSD",1728292231943,0.31161255,63459.0,63458.0,0.001822]
["bitfinex","BTCUSD",1728292232362,0.31490181,63459.0,63458.0,0.001822]
["bitfinex","BTCUSD",1728292232792,0.31161255,63459.0,63458.0,0.001822]
["bitfinex","BTCUSD",1728292233238,0.31061255,63459.0,63458.0,0.001822]
["bitfinex","BTCUSD",1728292233448,0.31161255,63459.0,63458.0,0.001822]
["bitfinex","BTCUSD",1728292233858,0.31490181,63459.0,63458.0,0.001822]
["bitfinex","BTCUSD",1728292234282,0.31161255,63459.0,63458.0,0.001822]
["bitfinex","BTCUSD",1728292234914,0.41357411,63459.0,63458.0,0.001822]
["bitfinex","BTCUSD",1728292235955,0.61207411,63459.0,63458.0,0.001822]
["bitfinex","BTCUSD",1728292236834,0.61207411,63459.0,63444.0,0.000823]
["bitfinex","BTCUSD",1728292236835,0.162616,63445.0,63444.0,0.000823]
["bitfinex","BTCUSD",1728292237051,0.162616,63445.0,63444.0,0.01983942]
["bitfinex","BTCUSD",1728292237052,0.30900055,63445.0,63444.0,0.01983942]
["bitfinex","BTCUSD",1728292237275,0.164616,63445.0,63444.0,0.01983942]
["bitfinex","BTCUSD",1728292237696,0.29684168,63445.0,63444.0,0.01983942]
["bitfinex","BTCUSD",1728292238348,0.29684168,63445.0,63444.0,0.000823]
["bitfinex","BTCUSD",1728292238554,0.30013094,63445.0,63444.0,0.000823]
["bitfinex","BTCUSD",1728292238760,0.29684168,63445.0,63444.0,0.000823]
["bitfinex","BTCUSD",1728292238971,0.29784168,63445.0,63444.0,0.000823]
["bitfinex","BTCUSD",1728292239448,0.30084168,63445.0,63444.0,0.000823]
["bitfinex","BTCUSD",1728292239674,0.166616,63445.0,63444.0,0.000823]
["bitfinex","BTCUSD",1728292239919,0.163616,63445.0,63444.0,0.000823]
["bitfinex","BTCUSD",1728292240116,0.166616,63445.0,63444.0,0.000823]
["bitfinex","BTCUSD",1728292240572,0.163616,63445.0,63444.0,0.000823]
["bitfinex","BTCUSD",1728292240791,0.158616,63445.0,63444.0,0.000823]
["bitfinex","BTCUSD",1728292241005,0.166616,63445.0,63444.0,0.000823]
["bitfinex","BTCUSD",1728292241216,0.165616,63445.0,63444.0,0.000823]
["bitfinex","BTCUSD",1728292241434,0.167616,63445.0,63444.0,0.000823]
["bitfinex","BTCUSD",1728292241844,0.2791443,63445.0,63444.0,0.000823]
["bitfinex","BTCUSD",1728292242049,0.2791443,63445.0,63444.0,0.007823]
["bitfinex","BTCUSD",1728292242050,0.51436291,63445.0,63444.0,0.007823]
["bitfinex","BTCUSD",1728292242260,0.2781443,63445.0,63444.0,0.007823]
["bitfinex","BTCUSD",1728292242498,0.2751443,63445.0,63444.0,0.000823]
["bitfinex","BTCUSD",1728292242715,0.2781443,63445.0,63444.0,0.011823]
["bitfinex","BTCUSD",1728292242949,0.28043356,63445.0,63444.0,0.002823]
["bitfinex","BTCUSD",1728292243174,0.28043356,63445.0,63444.0,0.000823]
["bitfinex","BTCUSD",1728292243592,0.28343356,63445.0,63444.0,0.000823]
["bitfinex","BTCUSD",1728292244015,0.28043356,63445.0,63444.0,0.000823]
["bitfinex","BTCUSD",1728292244268,0.16990526,63445.0,63444.0,0.000823]
["bitfinex","BTCUSD",1728292244909,0.17090526,63445.0,63444.0,0.000823]
["bitfinex","BTCUSD",1728292245114,0.16890526,63445.0,63444.0,0.000823]
["bitfinex","BTCUSD",1728292245581,0.16890526,63445.0,63444.0,0.001823]
["bitfinex","BTCUSD",1728292247318,0.31328981,63445.0,63444.0,0.001823]
["bitfinex","BTCUSD",1728292247526,0.43918549,63445.0,63444.0,0.001823]
["bitfinex","BTCUSD",1728292247751,0.29151168,63445.0,63444.0,0.001823]
["bitfinex","BTCUSD",1728292247961,0.29480094,63445.0,63444.0,0.001823]
["bitfinex","BTCUSD",1728292251502,0.163616,63445.0,63444.0,0.001823]
["bitfinex","BTCUSD",1728292255110,0.163616,63445.0,63444.0,0.16500971]
["bitfinex","BTCUSD",1728292255355,0.158616,63445.0,63444.0,0.30939426]
["bitfinex","BTCUSD",1728292255569,0.158616,63445.0,63444.0,0.40069426]
["bitfinex","BTCUSD",1728292256544,0.158616,63445.0,63444.0,0.25630971]
["bitfinex","BTCUSD",1728292264579,0.158616,63445.0,63444.0,0.40069426]
["bitfinex","BTCUSD",1728292264827,0.001,63445.0,63444.0,0.40069426]
["bitfinex","BTCUSD",1728292265073,0.158616,63445.0,63444.0,0.48309426]
["bitfinex","BTCUSD",1728292265522,0.001,63445.0,63444.0,0.48309426]
["bitfinex","BTCUSD",1728292265840,0.157616,63445.0,63444.0,0.48209426]
["bitfinex","BTCUSD",1728292266070,0.158616,63445.0,63444.0,0.48909426]
["bitfinex","BTCUSD",1728292266296,0.159616,63445.0,63444.0,0.49809426]
["bitfinex","BTCUSD",1728292266503,0.157616,63445.0,63444.0,0.48209426]
["bitfinex","BTCUSD",1728292266931,0.159616,63445.0,63444.0,0.50509426]
["bitfinex","BTCUSD",1728292272902,0.159616,63445.0,63444.0,0.36070971]
["bitfinex","BTCUSD",1728292275179,0.159616,63445.0,63444.0,0.4079573]
["bitfinex","BTCUSD",1728292275419,0.159616,63445.0,63444.0,0.36070971]
["bitfinex","BTCUSD",1728292277487,0.159616,63445.0,63444.0,0.40798914]
["bitfinex","BTCUSD",1728292281131,0.002,63445.0,63444.0,0.55237369]
["bitfinex","BTCUSD",1728292281343,0.002,63445.0,63444.0,0.58980547]
["bitfinex","BTCUSD",1728292281576,0.002,63445.0,63444.0,0.61344245]
["bitfinex","BTCUSD",1728292281810,0.002,63445.0,63444.0,0.67650603]
["bitfinex","BTCUSD",1728292282792,0.002,63445.0,63444.0,0.69860515]
["bitfinex","BTCUSD",1728292283013,0.002,63445.0,63444.0,0.81679943]
["bitfinex","BTCUSD",1728292283251,0.002,63445.0,63444.0,0.72160515]
["bitfinex","BTCUSD",1728292283996,0.002,63445.0,63444.0,0.75315515]
["bitfinex","BTCUSD",1728292284223,0.002,63445.0,63444.0,0.96247437]
["bitfinex","BTCUSD",1728292284470,0.002,63445.0,63444.0,0.75315515]
["bitfinex","BTCUSD",1728292284708,0.001,63445.0,63444.0,0.74315515]
["bitfinex","BTCUSD",1728292284940,0.001644,63458.0,63457.0,0.157587]
["bitfinex","BTCUSD",1728292285154,0.001644,63458.0,63457.0,1.86954859]
["bitfinex","BTCUSD",1728292285385,0.001644,63458.0,63457.0,1.76528702]
["bitfinex","BTCUSD",1728292285633,0.001644,63458.0,63457.0,1.90633146]
["bitfinex","BTCUSD",1728292286096,0.001644,63458.0,63457.0,1.78831266]
["bitfinex","BTCUSD",1728292286599,0.001644,63458.0,63457.0,1.80231266]
["bitfinex","BTCUSD",1728292286843,0.001644,63458.0,63457.0,1.92027876]
["bitfinex","BTCUSD",1728292287060,0.001644,63458.0,63457.0,2.08046547]
["bitfinex","BTCUSD",1728292287281,0.001644,63458.0,63457.0,1.97649937]
["bitfinex","BTCUSD",1728292287991,0.001644,63458.0,63457.0,2.03019515]
["bitfinex","BTCUSD",1728292288459,0.001644,63458.0,63457.0,1.99704937]
["bitfinex","BTCUSD",1728292288696,0.001644,63458.0,63457.0,3.47849937]
["bitfinex","BTCUSD",1728292288935,0.001644,63458.0,63457.0,3.5099866]
["bitfinex","BTCUSD",1728292289151,0.001644,63458.0,63457.0,3.50503195]
["bitfinex","BTCUSD",1728292289354,0.001644,63458.0,63457.0,3.51903195]
["bitfinex","BTCUSD",1728292289613,0.001644,63458.0,63457.0,3.53303195]
["bitfinex","BTCUSD",1728292292491,0.001644,63458.0,63457.0,3.64424268]
["bitfinex","BTCUSD",1728292293642,0.001644,63458.0,63457.0,3.6084642]
["bitfinex","BTCUSD",1728292293886,0.001644,63458.0,63457.0,2.1084642]
["bitfinex","BTCUSD",1728292294111,0.001644,63458.0,63457.0,2.09439507]
["bitfinex","BTCUSD",1728292294372,0.001644,63458.0,63457.0,2.21202856]
["bitfinex","BTCUSD",1728292294616,0.001644,63458.0,63457.0,2.23404609]
["bitfinex","BTCUSD",1728292295054,0.001644,63458.0,63457.0,2.21202856]
["bitfinex","BTCUSD",1728292295485,0.001644,63458.0,63457.0,2.09439507]
["bitfinex","BTCUSD",1728292295682,0.001644,63458.0,63457.0,2.21198337]
["bitfinex","BTCUSD",1728292296165,0.001644,63458.0,63457.0,2.19822242]
["bitfinex","BTCUSD",1728292296396,0.001644,63458.0,63457.0,2.2119711]
["bitfinex","BTCUSD",1728292297365,0.001644,63458.0,63457.0,2.0943828]
["bitfinex","BTCUSD",1728292297590,0.001644,63458.0,63457.0,2.2119711]
["bitfinex","BTCUSD",1728292298048,0.001644,63458.0,63457.0,2.0943828]
["bitfinex","BTCUSD",1728292299142,0.001644,63458.0,63457.0,2.09437237]
["bitfinex","BTCUSD",1728292299789,0.001644,63458.0,63457.0,2.08063412]
["bitfinex","BTCUSD",1728292300002,0.001644,63458.0,63457.0,2.11268359]
["bitfinex","BTCUSD",1728292300666,0.00199,63465.0,63464.0,0.57573101]
["bitfinex","BTCUSD",1728292300896,0.00199,63465.0,63464.0,0.80423647]
["bitfinex","BTCUSD",1728292301322,0.00199,63465.0,63464.0,0.75723026]
["bitfinex","BTCUSD",1728292302049,0.00199,63465.0,63464.0,0.84978647]
["bitfinex","BTCUSD",1728292302520,0.00199,63465.0,63464.0,0.86378647]
["bitfinex","BTCUSD",1728292302987,0.00199,63465.0,63464.0,0.84978647]
["bitfinex","BTCUSD",1728292303733,0.00199,63465.0,63464.0,0.86378647]
["bitfinex","BTCUSD",1728292303977,0.003636,63465.0,63464.0,0.81678026]
["bitfinex","BTCUSD",1728292304224,0.003636,63465.0,63464.0,0.86378647]
["bitfinex","BTCUSD",1728292306225,0.003636,63465.0,63464.0,0.86375419]
["bitfinex","BTCUSD",1728292306477,0.003636,63465.0,63464.0,2.09117523]
["bitfinex","BTCUSD",1728292306966,0.003636,63465.0,63464.0,2.1049361]
["bitfinex","BTCUSD",1728292307445,0.003636,63465.0,63464.0,2.11213105]
["bitfinex","BTCUSD",1728292308164,0.003636,63465.0,63464.0,2.11997801]
["bitfinex","BTCUSD",1728292309053,0.003636,63465.0,63464.0,1.94467801]
["bitfinex","BTCUSD",1728292309826,0.003636,63465.0,63464.0,1.96672786]
["bitfinex","BTCUSD",1728292311553,0.003636,63465.0,63464.0,1.91312801]
["bitfinex","BTCUSD",1728292312537,0.003636,63465.0,63464.0,1.85962633]
["bitfinex","BTCUSD",1728292312780,0.003636,63465.0,63464.0,1.8055181]
["bitfinex","BTCUSD",1728292313036,0.003636,63465.0,63464.0,1.81656371]
["bitfinex","BTCUSD",1728292313280,0.003636,63465.0,63464.0,1.8383793]
["bitfinex","BTCUSD",1728292313532,0.003636,63465.0,63464.0,1.8013793]
["bitfinex","BTCUSD",1728292314016,0.003636,63465.0,63464.0,1.80753234]
["bitfinex","BTCUSD",1728292314757,0.003636,63465.0,63464.0,1.82153234]
["bitfinex","BTCUSD",1728292315010,0.003636,63465.0,63464.0,1.64996334]
["bitfinex","BTCUSD",1728292315498,0.003636,63465.0,63464.0,1.66396334]
["bitfinex","BTCUSD",1728292315746,0.161203,63465.0,63464.0,1.66396334]
["bitfinex","BTCUSD",1728292316236,0.161203,63465.0,63464.0,1.66407765]
["bitfinex","BTCUSD",1728292316483,0.161203,63465.0,63464.0,1.66416039]
["bitfinex","BTCUSD",1728292316721,0.161203,63465.0,63464.0,1.66417244]
["bitfinex","BTCUSD",1728292317458,0.003636,63465.0,63464.0,1.64207578]
["bitfinex","BTCUSD",1728292318901,0.003636,63465.0,63464.0,1.65817244]
["bitfinex","BTCUSD",1728292319133,0.003636,63465.0,63464.0,1.63607578]
["bitfinex","BTCUSD",1728292319343,0.003636,63465.0,63464.0,1.65817244]
["bitfinex","BTCUSD",1728292319565,0.003636,63465.0,63464.0,1.63981426]
["bitfinex","BTCUSD",1728292319776,0.003636,63465.0,63464.0,1.63604326]
["bitfinex","BTCUSD",1728292319991,0.003636,63465.0,63464.0,1.65812578]
["bitfinex","BTCUSD",1728292320200,0.003636,63465.0,63464.0,1.62504326]
["bitfinex","BTCUSD",1728292320417,0.003636,63465.0,63464.0,1.64712578]
["bitfinex","BTCUSD",1728292320669,0.161203,63465.0,63464.0,1.66112578]
["bitfinex","BTCUSD",1728292320881,0.161203,63465.0,63464.0,1.63904326]
["bitfinex","BTCUSD",1728292321387,0.161203,63465.0,63464.0,1.66112578]
["bitfinex","BTCUSD",1728292321576,0.161203,63465.0,63464.0,1.63904326]
["bitfinex","BTCUSD",1728292321838,0.161203,63465.0,63464.0,1.66112578]
["bitfinex","BTCUSD",1728292322039,0.161203,63465.0,63464.0,1.51679631]
["bitfinex","BTCUSD",1728292322281,0.161203,63465.0,63464.0,1.49471961]
["bitfinex","BTCUSD",1728292322502,0.161203,63465.0,63464.0,1.63903009]
["bitfinex","BTCUSD",1728292322503,0.003636,63465.0,63464.0,1.63903009]
["bitfinex","BTCUSD",1728292322954,0.161203,63465.0,63464.0,1.63903009]
["bitfinex","BTCUSD",1728292325586,0.161203,63465.0,63464.0,1.65402287]
["bitfinex","BTCUSD",1728292325790,0.161203,63465.0,63464.0,1.68606624]
["bitfinex","BTCUSD",1728292326486,0.161203,63465.0,63464.0,1.70968071]
["bitfinex","BTCUSD",1728292327267,0.161203,63465.0,63464.0,1.73330591]
["bitfinex","BTCUSD",1728292327492,0.161203,63465.0,63464.0,1.72230591]
["bitfinex","BTCUSD",1728292327715,0.161203,63465.0,63464.0,1.61395056]
["bitfinex","BTCUSD",1728292327934,0.161203,63465.0,63464.0,1.62295056]
["bitfinex","BTCUSD",1728292328162,0.161203,63465.0,63464.0,1.63495056]
["bitfinex","BTCUSD",1728292328398,0.161203,63465.0,63464.0,1.61395056]
["bitfinex","BTCUSD",1728292328633,0.161203,63465.0,63464.0,1.62395056]
["bitfinex","BTCUSD",1728292328890,0.161203,63465.0,63464.0,1.61017046]
["bitfinex","BTCUSD",1728292329302,0.161203,63465.0,63464.0,1.62394648]
["bitfinex","BTCUSD",1728292329527,0.003636,63465.0,63464.0,1.62394648]
["bitfinex","BTCUSD",1728292329744,0.003636,63465.0,63464.0,1.63694648]
["bitfinex","BTCUSD",1728292330196,0.003636,63465.0,63464.0,0.36253648]
["bitfinex","BTCUSD",1728292332264,0.003636,63465.0,63464.0,0.36242069]
["bitfinex","BTCUSD",1728292333457,0.003636,63465.0,63464.0,0.21811021]
["bitfinex","BTCUSD",1728292333692,0.240203,63465.0,63464.0,0.21811021]
["bitfinex","BTCUSD",1728292333898,0.240203,63465.0,63464.0,0.20433423]
["bitfinex","BTCUSD",1728292334481,0.240203,63465.0,63464.0,0.27522414]
["bitfinex","BTCUSD",1728292334675,0.24349226,63465.0,63464.0,0.08840816]
["bitfinex","BTCUSD",1728292335011,0.25049226,63465.0,63464.0,0.04114752]
["bitfinex","BTCUSD",1728292335261,0.63011674,63465.0,63464.0,0.04114752]
["bitfinex","BTCUSD",1728292335489,0.346803,63465.0,63464.0,0.013]
["bitfinex","BTCUSD",1728292335973,0.346803,63465.0,63464.0,0.016]
["bitfinex","BTCUSD",1728292336683,0.346803,63465.0,63464.0,0.013]
["bitfinex","BTCUSD",1728292337142,0.164579,63460.0,63459.0,0.000822]
["bitfinex","BTCUSD",1728292337358,0.340479,63460.0,63459.0,0.000822]
["bitfinex","BTCUSD",1728292338490,0.341479,63460.0,63459.0,0.000822]
["bitfinex","BTCUSD",1728292338951,0.342479,63460.0,63459.0,0.000822]
["bitfinex","BTCUSD",1728292339441,0.40024113,63460.0,63459.0,0.000822]
["bitfinex","BTCUSD",1728292339668,0.341479,63460.0,63459.0,0.000822]
["bitfinex","BTCUSD",1728292340131,0.48578948,63460.0,63459.0,0.000822]
["bitfinex","BTCUSD",1728292341026,0.48478948,63460.0,63459.0,0.000822]
["bitfinex","BTCUSD",1728292341493,0.48778948,63460.0,63459.0,0.000822]
["bitfinex","BTCUSD",1728292341713,0.48716575,63460.0,63459.0,0.000822]
["bitfinex","BTCUSD",1728292341931,0.48778948,63460.0,63459.0,0.000822]
["bitfinex","BTCUSD",1728292343997,0.343479,63460.0,63459.0,0.000822]
["bitfinex","BTCUSD",1728292345105,0.343479,63460.0,63450.0,0.18704061]
["bitfinex","BTCUSD",1728292345106,0.002,63451.0,63450.0,0.18704061]
["bitfinex","BTCUSD",1728292345319,0.164601,63451.0,63450.0,0.18704061]
["bitfinex","BTCUSD",1728292345659,0.157614,63446.0,63445.0,0.000823]
["bitfinex","BTCUSD",1728292345894,0.157614,63446.0,63445.0,0.18259312]
["bitfinex","BTCUSD",1728292346113,0.157614,63446.0,63445.0,0.18259378]
["bitfinex","BTCUSD",1728292347916,0.158614,63446.0,63445.0,0.19359378]
["bitfinex","BTCUSD",1728292348157,0.158614,63446.0,63445.0,0.20759378]
["bitfinex","BTCUSD",1728292348380,0.2697405,63446.0,63445.0,0.025823]
["bitfinex","BTCUSD",1728292348596,0.158614,63446.0,63445.0,0.025823]
["bitfinex","BTCUSD",1728292349268,0.1581593,63446.0,63445.0,0.025823]
["bitfinex","BTCUSD",1728292352044,0.1581593,63446.0,63445.0,0.18900971]
["bitfinex","BTCUSD",1728292354338,0.1581593,63446.0,63445.0,0.28350971]
["bitfinex","BTCUSD",1728292354564,0.39437791,63446.0,63445.0,0.28350971]
["bitfinex","BTCUSD",1728292354802,0.1601593,63446.0,63445.0,0.025823]
["bitfinex","BTCUSD",1728292355033,0.1581593,63446.0,63445.0,0.025823]
["bitfinex","BTCUSD",1728292355510,0.1581593,63446.0,63445.0,0.18900971]
["bitfinex","BTCUSD",1728292355757,0.1571593,63446.0,63445.0,0.27410971]
["bitfinex","BTCUSD",1728292355988,0.1571593,63446.0,63445.0,0.17800971]
["bitfinex","BTCUSD",1728292357396,0.1571593,63446.0,63445.0,0.16800971]
["bitfinex","BTCUSD",1728292357622,0.1571593,63446.0,63445.0,0.17400971]
["bitfinex","BTCUSD",1728292357771,0.1571593,63446.0,63445.0,0.16400971]
["bitfinex","BTCUSD",1728292358193,0.1571593,63446.0,63445.0,0.17600971]
["bitfinex","BTCUSD",1728292358785,0.1571593,63446.0,63445.0,0.17100971]
["bitfinex","BTCUSD",1728292358994,0.1571593,63446.0,63445.0,0.16400971]
["bitfinex","BTCUSD",1728292359204,0.1571593,63446.0,63445.0,0.16900971]
["bitfinex","BTCUSD",1728292360534,0.1571593,63446.0,63445.0,0.17600971]
["bitfinex","BTCUSD",1728292362442,0.1571593,63446.0,63445.0,0.19470912]
["bitfinex","BTCUSD",1728292365444,0.1588053,63446.0,63445.0,0.19470912]
["bitfinex","BTCUSD",1728292366785,0.1588053,63446.0,63445.0,0.03076419]
["bitfinex","BTCUSD",1728292367274,0.1588053,63446.0,63445.0,0.03076344]
["bitfinex","BTCUSD",1728292369519,0.1608053,63446.0,63445.0,0.03076344]
["bitfinex","BTCUSD",1728292371346,0.35514019,63446.0,63445.0,0.03076344]
["bitfinex","BTCUSD",1728292371562,0.2407053,63446.0,63445.0,0.03076344]
["bitfinex","BTCUSD",1728292371779,0.24399456,63446.0,63445.0,0.03076344]
["bitfinex","BTCUSD",1728292372668,0.24899456,63446.0,63445.0,0.03076344]
["bitfinex","BTCUSD",1728292372897,0.24899456,63446.0,63445.0,0.012]
["bitfinex","BTCUSD",1728292373760,0.2457053,63446.0,63445.0,0.012]
["bitfinex","BTCUSD",1728292374004,0.37389093,63446.0,63445.0,0.012]
["bitfinex","BTCUSD",1728292379266,0.37389093,63446.0,63445.0,0.012823]
["bitfinex","BTCUSD",1728292383469,0.2457053,63446.0,63445.0,0.012823]
["bitfinex","BTCUSD",1728292387225,0.24899456,63446.0,63445.0,0.012823]
["bitfinex","BTCUSD",1728292387436,0.2457053,63446.0,63445.0,0.012823]
["bitfinex","BTCUSD",1728292388268,0.24899456,63446.0,63445.0,0.012823]
["bitfinex","BTCUSD",1728292388471,0.2457053,63446.0,63445.0,0.012823]
["bitfinex","BTCUSD",1728292388937,0.31306412,63446.0,63445.0,0.012823]
["bitfinex","BTCUSD",1728292389561,0.31635338,63446.0,63445.0,0.012823]
["bitfinex","BTCUSD",1728292390131,0.24899456,63446.0,63445.0,0.012823]
["bitfinex","BTCUSD",1728292392732,0.1658053,63446.0,63445.0,0.012823]
["bitfinex","BTCUSD",1728292392950,0.16909456,63446.0,63445.0,0.012823]
["bitfinex","BTCUSD",1728292393173,0.1658053,63446.0,63445.0,0.012823]
["bitfinex","BTCUSD",1728292397567,0.1638053,63446.0,63445.0,0.012823]
["bitfinex","BTCUSD",1728292398267,0.27495093,63446.0,63445.0,0.012823]
["bitfinex","BTCUSD",1728292398494,0.1638053,63446.0,63445.0,0.186723]
["bitfinex","BTCUSD",1728292401745,0.1658053,63446.0,63445.0,0.186723]
["bitfinex","BTCUSD",1728292402442,0.1638053,63446.0,63445.0,0.186723]
["bitfinex","BTCUSD",1728292404215,0.1658053,63446.0,63445.0,0.012823]
["bitfinex","BTCUSD",1728292404406,0.27695093,63446.0,63445.0,0.012823]
["bitfinex","BTCUSD",1728292405843,0.1658053,63446.0,63445.0,0.012823]
["bitfinex","BTCUSD",1728292408380,0.1638053,63446.0,63445.0,0.012823]
["bitfinex","BTCUSD",1728292414813,0.1588053,63446.0,63445.0,0.4211233]
["bitfinex","BTCUSD",1728292415226,0.1588053,63446.0,63445.0,0.35020971]
["bitfinex","BTCUSD",1728292415676,0.1588053,63446.0,63445.0,0.42115658]
["bitfinex","BTCUSD",1728292416556,0.1588053,63446.0,63445.0,0.35020971]
["bitfinex","BTCUSD",1728292416779,0.1588053,63446.0,63445.0,0.42115346]
["bitfinex","BTCUSD",1728292417213,0.1638053,63446.0,63445.0,0.42115346]
["bitfinex","BTCUSD",1728292417454,0.4287252,63446.0,63445.0,0.08376675]
["bitfinex","BTCUSD",1728292417695,0.19250659,63446.0,63445.0,0.012823]
["bitfinex","BTCUSD",1728292417923,0.20864329,63446.0,63445.0,0.012823]
["bitfinex","BTCUSD",1728292418157,0.179942,63446.0,63445.0,0.012823]
["bitfinex","BTCUSD",1728292418598,0.181942,63446.0,63445.0,0.012823]
["bitfinex","BTCUSD",1728292420158,0.18220445,63446.0,63445.0,0.012823]
["bitfinex","BTCUSD",1728292420387,0.18549371,63446.0,63445.0,0.012823]
["bitfinex","BTCUSD",1728292420626,0.26549371,63446.0,63445.0,0.012823]
["bitfinex","BTCUSD",1728292420847,0.55449971,63446.0,63445.0,0.012823]
["bitfinex","BTCUSD",1728292421058,0.55121045,63446.0,63445.0,0.012823]
["bitfinex","BTCUSD",1728292421303,0.40689997,63446.0,63445.0,0.000823]
["bitfinex","BTCUSD",1728292421530,0.40989997,63446.0,63445.0,0.000823]
["bitfinex","BTCUSD",1728292421764,0.41189997,63446.0,63445.0,0.000823]
["bitfinex","BTCUSD",1728292421994,0.40989997,63446.0,63445.0,0.000823]
["bitfinex","BTCUSD",1728292422235,0.26720445,63446.0,63445.0,0.000823]
["bitfinex","BTCUSD",1728292422705,0.2478053,63446.0,63445.0,0.000823]
["bitfinex","BTCUSD",1728292422949,0.1678053,63446.0,63445.0,0.000823]
["bitfinex","BTCUSD",1728292423838,0.1708053,63446.0,63445.0,0.000823]
["bitfinex","BTCUSD",1728292424049,0.1688053,63446.0,63445.0,0.000823]
["bitfinex","BTCUSD",1728292424540,0.27925093,63446.0,63445.0,0.000823]
["bitfinex","BTCUSD",1728292424770,0.28125093,63446.0,63445.0,0.000823]
["bitfinex","BTCUSD",1728292424983,0.1698053,63446.0,63445.0,0.004823]
["bitfinex","BTCUSD",1728292425213,0.1678053,63446.0,63445.0,0.004823]
["bitfinex","BTCUSD",1728292425436,0.1678053,63446.0,63445.0,0.006823]
["bitfinex","BTCUSD",1728292427235,0.1658053,63446.0,63445.0,0.006823]
["bitfinex","BTCUSD",1728292427917,0.1658053,63446.0,63445.0,0.05412438]
["bitfinex","BTCUSD",1728292428610,0.1658053,63446.0,63445.0,0.006823]
["bitfinex","BTCUSD",1728292428858,0.1658053,63446.0,63445.0,0.21731109]
["bitfinex","BTCUSD",1728292429114,0.1658053,63446.0,63445.0,0.24096178]
["bitfinex","BTCUSD",1728292429573,0.1658053,63446.0,63445.0,0.17000971]
["bitfinex","BTCUSD",1728292429796,0.1658053,63446.0,63445.0,0.24095459]
["bitfinex","BTCUSD",1728292430025,0.1658053,63446.0,63445.0,0.17000971]
["bitfinex","BTCUSD",1728292430491,0.1658053,63446.0,63445.0,0.35511247]
["bitfinex","BTCUSD",1728292430711,0.1658053,63446.0,63445.0,0.26050971]
["bitfinex","BTCUSD",1728292431676,0.1658053,63446.0,63445.0,0.3314477]
["bitfinex","BTCUSD",1728292432113,0.1658053,63446.0,63445.0,0.26050971]
["bitfinex","BTCUSD",1728292432332,0.003646,63446.0,63445.0,0.26050971]
["bitfinex","BTCUSD",1728292432555,0.16126,63446.0,63445.0,0.3787448]
["bitfinex","BTCUSD",1728292433092,0.16126,63446.0,63445.0,0.35378665]
["bitfinex","BTCUSD",1728292433595,0.16126,63446.0,63445.0,0.47200145]
["bitfinex","BTCUSD",1728292434285,0.16126,63446.0,63445.0,0.45832451]
["bitfinex","BTCUSD",1728292434518,0.16126,63446.0,63445.0,0.47200728]
["bitfinex","BTCUSD",1728292435416,0.16126,63446.0,63445.0,0.45832451]
["bitfinex","BTCUSD",1728292436116,0.16126,63446.0,63445.0,0.34010971]
["bitfinex","BTCUSD",1728292437035,0.16126,63446.0,63445.0,1.61451971]
["bitfinex","BTCUSD",1728292441517,0.16126,63446.0,63445.0,1.7090607]
["bitfinex","BTCUSD",1728292441757,0.16126,63446.0,63445.0,1.61451971]
["bitfinex","BTCUSD",1728292442482,0.16126,63446.0,63445.0,1.73269974]
["bitfinex","BTCUSD",1728292442717,0.16126,63446.0,63445.0,1.74636811]
["bitfinex","BTCUSD",1728292443430,0.003646,63446.0,63445.0,1.62818394]
["bitfinex","BTCUSD",1728292443633,0.003646,63446.0,63445.0,1.78579994]
["bitfinex","BTCUSD",1728292444443,0.001646,63446.0,63445.0,1.77979994]
["bitfinex","BTCUSD",1728292444691,0.002646,63446.0,63445.0,1.79179994]
["bitfinex","BTCUSD",1728292444966,0.003646,63446.0,63445.0,1.94511042]
["bitfinex","BTCUSD",1728292445425,0.001646,63446.0,63445.0,1.92411042]
["bitfinex","BTCUSD",1728292445672,0.002646,63446.0,63445.0,1.77648793]
["bitfinex","BTCUSD",1728292446174,0.002646,63446.0,63445.0,1.93410393]
["bitfinex","BTCUSD",1728292446855,0.001646,63446.0,63445.0,1.93610393]
["bitfinex","BTCUSD",1728292447532,0.001646,63446.0,63445.0,1.95010393]
["bitfinex","BTCUSD",1728292448466,0.001646,63446.0,63445.0,1.93644619]
["bitfinex","BTCUSD",1728292448705,0.001646,63446.0,63445.0,2.06822467]
["bitfinex","BTCUSD",1728292448945,0.001646,63446.0,63445.0,2.04222467]
["bitfinex","BTCUSD",1728292449425,0.001646,63446.0,63445.0,2.04222488]
["bitfinex","BTCUSD",1728292449661,0.001646,63446.0,63445.0,1.88460888]
["bitfinex","BTCUSD",1728292449906,0.001646,63446.0,63445.0,2.04222488]
["bitfinex","BTCUSD",1728292450176,0.004646,63446.0,63445.0,2.04222488]
["bitfinex","BTCUSD",1728292450402,0.007646,63446.0,63445.0,2.04322488]
["bitfinex","BTCUSD",1728292450836,0.001646,63446.0,63445.0,2.05622488]
["bitfinex","BTCUSD",1728292451048,0.002646,63446.0,63445.0,2.06822488]
["bitfinex","BTCUSD",1728292451933,0.002646,63446.0,63445.0,2.06821436]
["bitfinex","BTCUSD",1728292454403,0.002646,63446.0,63445.0,1.91059836]
["bitfinex","BTCUSD",1728292455380,0.002646,63446.0,63445.0,1.91059081]
["bitfinex","BTCUSD",1728292455628,0.002646,63446.0,63445.0,1.89695445]
["bitfinex","BTCUSD",1728292455836,0.002646,63446.0,63445.0,1.91056578]
["bitfinex","BTCUSD",1728292456988,0.002646,63446.0,63445.0,1.91054574]
["bitfinex","BTCUSD",1728292458308,0.002646,63446.0,63445.0,1.92912547]
["bitfinex","BTCUSD",1728292458805,0.002646,63446.0,63445.0,1.89693441]
["bitfinex","BTCUSD",1728292459033,0.002646,63446.0,63445.0,1.92911266]
["bitfinex","BTCUSD",1728292462032,0.002646,63446.0,63445.0,1.92911806]
["bitfinex","BTCUSD",1728292462276,0.002646,63446.0,63445.0,1.89693981]
["bitfinex","BTCUSD",1728292462502,0.002646,63446.0,63445.0,1.92906586]
["bitfinex","BTCUSD",1728292463455,0.002646,63446.0,63445.0,1.81095624]
["bitfinex","BTCUSD",1728292463648,0.002646,63446.0,63445.0,1.90544429]
["bitfinex","BTCUSD",1728292463878,0.002646,63446.0,63445.0,1.76113381]
["bitfinex","BTCUSD",1728292464106,0.002646,63446.0,63445.0,1.90544429]
["bitfinex","BTCUSD",1728292464343,0.002646,63446.0,63445.0,1.90544676]
["bitfinex","BTCUSD",1728292465326,0.16026,63446.0,63445.0,1.59103628]
["bitfinex","BTCUSD",1728292465559,0.17642943,63446.0,63445.0,1.59103628]
["bitfinex","BTCUSD",1728292465813,0.17642943,63446.0,63445.0,1.56742268]
["bitfinex","BTCUSD",1728292466032,0.16026,63446.0,63445.0,1.54885734]
["bitfinex","BTCUSD",1728292466248,0.16026,63446.0,63445.0,1.48276007]
["bitfinex","BTCUSD",1728292466468,0.17642858,63446.0,63445.0,1.5536398]
["bitfinex","BTCUSD",1728292466685,0.17542858,63446.0,63445.0,1.5551657]
["bitfinex","BTCUSD",1728292466899,0.17642858,63446.0,63445.0,1.5496398]
["bitfinex","BTCUSD",1728292467351,0.17642858,63446.0,63445.0,1.5416398]
["bitfinex","BTCUSD",1728292467352,0.17542858,63446.0,63445.0,1.5416398]
["bitfinex","BTCUSD",1728292467578,0.17542858,63446.0,63445.0,1.5276398]
["bitfinex","BTCUSD",1728292467816,0.17542858,63446.0,63445.0,1.5346398]
["bitfinex","BTCUSD",1728292468039,0.17542858,63446.0,63445.0,1.5446398]
["bitfinex","BTCUSD",1728292468725,0.17542858,63446.0,63445.0,1.47376288]
["bitfinex","BTCUSD",1728292468972,0.15926,63446.0,63445.0,1.45541971]
["bitfinex","BTCUSD",1728292469247,0.17546649,63446.0,63445.0,1.47380719]
["bitfinex","BTCUSD",1728292469482,0.15926,63446.0,63445.0,1.56829771]
["bitfinex","BTCUSD",1728292469957,0.15926,63446.0,63445.0,1.56835916]
["bitfinex","BTCUSD",1728292470201,0.15926,63446.0,63445.0,1.71266964]
["bitfinex","BTCUSD",1728292471420,0.15926,63446.0,63445.0,1.56835916]
["bitfinex","BTCUSD",1728292472515,0.15926,63446.0,63445.0,1.47380719]
["bitfinex","BTCUSD",1728292474356,0.15926,63446.0,63445.0,1.59192034]
["bitfinex","BTCUSD",1728292474837,0.001646,63446.0,63445.0,1.83433082]
["bitfinex","BTCUSD",1728292475095,0.15926,63446.0,63445.0,1.82564712]
["bitfinex","BTCUSD",1728292475624,0.15926,63446.0,63445.0,1.82605234]
["bitfinex","BTCUSD",1728292475849,0.001646,63446.0,63445.0,1.77713019]
["bitfinex","BTCUSD",1728292476097,0.001646,63446.0,63445.0,1.82606016]
["bitfinex","BTCUSD",1728292476347,0.001646,63446.0,63445.0,1.98367154]
["bitfinex","BTCUSD",1728292478473,0.001646,63446.0,63445.0,2.00545068]
["bitfinex","BTCUSD",1728292478714,0.001646,63446.0,63445.0,1.98367154]
["bitfinex","BTCUSD",1728292481719,0.001646,63446.0,63445.0,2.00667154]
["bitfinex","BTCUSD",1728292481963,0.001646,63446.0,63445.0,2.19482184]
["bitfinex","BTCUSD",1728292482242,0.001646,63446.0,63445.0,2.19497748]
["bitfinex","BTCUSD",1728292482931,0.001646,63446.0,63445.0,2.18797748]
["bitfinex","BTCUSD",1728292483164,0.001646,63446.0,63445.0,2.19497748]
["bitfinex","BTCUSD",1728292483623,0.001646,63446.0,63445.0,2.15620192]
["bitfinex","BTCUSD",1728292483862,0.001646,63446.0,63445.0,2.16520192]
["bitfinex","BTCUSD",1728292484102,0.001646,63446.0,63445.0,2.15639398]
["bitfinex","BTCUSD",1728292484554,0.001646,63446.0,63445.0,2.17039398]
["bitfinex","BTCUSD",1728292485210,0.001646,63446.0,63445.0,2.18239398]
["bitfinex","BTCUSD",1728292485453,0.001646,63446.0,63445.0,2.01569977]
["bitfinex","BTCUSD",1728292485710,0.001646,63446.0,63445.0,2.06464919]
["bitfinex","BTCUSD",1728292486678,0.001646,63446.0,63445.0,2.07212908]
["bitfinex","BTCUSD",1728292488761,0.001646,63446.0,63445.0,2.02317966]
["bitfinex","BTCUSD",1728292488986,0.001646,63446.0,63445.0,2.07191022]
["bitfinex","BTCUSD",1728292490610,0.001646,63446.0,63445.0,2.17191022]
["bitfinex","BTCUSD",1728292490855,0.001646,63446.0,63445.0,2.07191022]
["bitfinex","BTCUSD",1728292491312,0.001646,63446.0,63445.0,3.57191022]
["bitfinex","BTCUSD",1728292491978,0.001646,63446.0,63445.0,3.62456487]
["bitfinex","BTCUSD",1728292492219,0.001646,63446.0,63445.0,3.57583431]
["bitfinex","BTCUSD",1728292492448,0.001646,63446.0,63445.0,3.5713656]
["bitfinex","BTCUSD",1728292493337,0.001646,63446.0,63445.0,3.42705512]
["bitfinex","BTCUSD",1728292493591,0.001646,63446.0,63445.0,3.5713656]
["bitfinex","BTCUSD",1728292494694,0.001646,63446.0,63445.0,3.52241202]
["bitfinex","BTCUSD",1728292495157,0.001646,63446.0,63445.0,2.02241202]
["bitfinex","BTCUSD",1728292495841,0.001646,63446.0,63445.0,2.02219733]
["bitfinex","BTCUSD",1728292498581,0.001646,63446.0,63445.0,1.87788685]
["bitfinex","BTCUSD",1728292498800,0.001646,63446.0,63445.0,2.23133595]
["bitfinex","BTCUSD",1728292498969,0.001646,63446.0,63445.0,3.52219733]
["bitfinex","BTCUSD",1728292499397,0.001646,63446.0,63445.0,3.52217573]
["bitfinex","BTCUSD",1728292500175,0.001646,63446.0,63445.0,3.37786525]
["bitfinex","BTCUSD",1728292500398,0.001646,63446.0,63445.0,3.52217573]
["bitfinex","BTCUSD",1728292501066,0.001646,63446.0,63445.0,1.87786525]
["bitfinex","BTCUSD",1728292501574,0.001646,63446.0,63445.0,1.97422608]
["bitfinex","BTCUSD",1728292501792,0.001646,63446.0,63445.0,2.02208902]
["bitfinex","BTCUSD",1728292502446,0.001646,63446.0,63445.0,1.87777854]
["bitfinex","BTCUSD",1728292502666,0.001646,63446.0,63445.0,2.02208902]
["bitfinex","BTCUSD",1728292502875,0.001646,63446.0,63445.0,2.11460913]
["bitfinex","BTCUSD",1728292504574,0.001646,63446.0,63445.0,1.97029865]
["bitfinex","BTCUSD",1728292504803,0.001646,63446.0,63445.0,2.17692706]
["bitfinex","BTCUSD",1728292505217,0.001646,63446.0,63445.0,2.03487197]
["bitfinex","BTCUSD",1728292505430,0.001646,63446.0,63445.0,2.05311407]
["bitfinex","BTCUSD",1728292505643,0.001646,63446.0,63445.0,2.06405933]
["bitfinex","BTCUSD",1728292505867,0.001646,63446.0,63445.0,2.09324654]
["bitfinex","BTCUSD",1728292506060,0.001646,63446.0,63445.0,2.11148854]
["bitfinex","BTCUSD",1728292506305,0.001646,63446.0,63445.0,2.25310605]
["bitfinex","BTCUSD",1728292507142,0.001646,63446.0,63445.0,2.11148854]
["bitfinex","BTCUSD",1728292507766,0.001646,63446.0,63445.0,2.01338854]
["bitfinex","BTCUSD",1728292508887,0.001646,63446.0,63445.0,1.96595933]
["bitfinex","BTCUSD",1728292509112,0.001646,63446.0,63445.0,2.01357395]
["bitfinex","BTCUSD",1728292510726,0.001646,63446.0,63445.0,2.03817817]
["bitfinex","BTCUSD",1728292510960,0.001646,63446.0,63445.0,1.89386769]
["bitfinex","BTCUSD",1728292511164,0.001646,63446.0,63445.0,2.01357395]
["bitfinex","BTCUSD",1728292511835,0.001646,63446.0,63445.0,2.03818395]
["bitfinex","BTCUSD",1728292512467,0.001646,63446.0,63445.0,2.01357395]
["bitfinex","BTCUSD",1728292512708,0.001646,63446.0,63445.0,2.10477395]
["bitfinex","BTCUSD",1728292512933,0.001646,63446.0,63445.0,2.32821186]
["bitfinex","BTCUSD",1728292513591,0.001646,63446.0,63445.0,2.18657395]
["bitfinex","BTCUSD",1728292514061,0.001646,63446.0,63445.0,2.39571118]
["bitfinex","BTCUSD",1728292514272,0.001646,63446.0,63445.0,2.21814395]
["bitfinex","BTCUSD",1728292514507,0.001646,63446.0,63445.0,2.14153081]
["bitfinex","BTCUSD",1728292514726,0.33451861,63468.0,63458.0,0.274494]
["bitfinex","BTCUSD",1728292514922,0.39377861,63468.0,63458.0,0.63275706]
["bitfinex","BTCUSD",1728292515141,0.24121861,63468.0,63464.0,0.157569]
["bitfinex","BTCUSD",1728292515346,0.39877861,63468.0,63464.0,0.51268081]
["bitfinex","BTCUSD",1728292515573,0.39877861,63468.0,63464.0,0.40231877]
["bitfinex","BTCUSD",1728292515794,0.157562,63467.0,63464.0,0.40231877]
["bitfinex","BTCUSD",1728292516022,0.005,63468.0,63464.0,0.40231877]
["bitfinex","BTCUSD",1728292516023,0.005,63468.0,63464.0,0.35470415]
["bitfinex","BTCUSD",1728292516242,0.162561,63468.0,63464.0,0.58373515]
["bitfinex","BTCUSD",1728292516749,0.001646,63465.0,63464.0,0.58373515]
["bitfinex","BTCUSD",1728292517168,0.001646,63465.0,63464.0,0.58773515]
["bitfinex","BTCUSD",1728292517407,0.001646,63465.0,63464.0,0.44342467]
["bitfinex","BTCUSD",1728292517628,0.001646,63465.0,63464.0,0.54052819]
["bitfinex","BTCUSD",1728292517842,0.001646,63465.0,63464.0,0.58773515]
["bitfinex","BTCUSD",1728292518048,0.001646,63465.0,63464.0,0.58973515]
["bitfinex","BTCUSD",1728292518970,0.005646,63465.0,63464.0,0.54127315]
["bitfinex","BTCUSD",1728292519188,0.005646,63465.0,63464.0,0.58972441]
["bitfinex","BTCUSD",1728292520047,0.005646,63465.0,63464.0,0.54251745]
["bitfinex","BTCUSD",1728292520296,0.005646,63465.0,63464.0,0.72341745]
["bitfinex","BTCUSD",1728292520525,0.005646,63465.0,63464.0,0.81782743]
["bitfinex","BTCUSD",1728292521180,0.005646,63465.0,63464.0,0.81582743]
["bitfinex","BTCUSD",1728292521636,0.005646,63465.0,63464.0,0.82082743]
["bitfinex","BTCUSD",1728292521860,0.005646,63465.0,63464.0,0.81682743]
["bitfinex","BTCUSD",1728292522098,0.005646,63465.0,63464.0,0.71741745]
["bitfinex","BTCUSD",1728292522335,0.005646,63465.0,63464.0,0.72741745]
["bitfinex","BTCUSD",1728292522533,0.005646,63465.0,63464.0,0.73441745]
["bitfinex","BTCUSD",1728292522762,0.005646,63465.0,63464.0,0.82881644]
["bitfinex","BTCUSD",1728292522960,0.005646,63465.0,63464.0,0.73441745]
["bitfinex","BTCUSD",1728292523198,0.005646,63465.0,63464.0,0.94540523]
["bitfinex","BTCUSD",1728292523417,0.005646,63465.0,63464.0,0.83941745]
["bitfinex","BTCUSD",1728292524138,0.005646,63465.0,63464.0,0.9573779]
["bitfinex","BTCUSD",1728292525665,0.005646,63465.0,63464.0,0.90892664]
["bitfinex","BTCUSD",1728292526105,0.005646,63465.0,63464.0,0.97873634]
["bitfinex","BTCUSD",1728292528223,0.005646,63465.0,63464.0,0.86077589]
["bitfinex","BTCUSD",1728292528625,0.005646,63465.0,63464.0,0.86799937]
["bitfinex","BTCUSD",1728292529266,0.005646,63465.0,63464.0,0.88176567]
["bitfinex","BTCUSD",1728292530565,0.005646,63465.0,63464.0,0.86976567]
["bitfinex","BTCUSD",1728292530989,0.005646,63465.0,63464.0,0.88376567]
["bitfinex","BTCUSD",1728292531429,0.005646,63465.0,63464.0,0.87376567]
["bitfinex","BTCUSD",1728292531707,0.005646,63465.0,63464.0,0.88376567]
["bitfinex","BTCUSD",1728292532124,0.005646,63465.0,63464.0,0.87376567]
["bitfinex","BTCUSD",1728292532584,0.005646,63465.0,63464.0,0.74245519]
["bitfinex","BTCUSD",1728292532816,0.005646,63465.0,63464.0,0.82752279]
["bitfinex","BTCUSD",1728292533025,0.005646,63465.0,63464.0,0.77938155]
["bitfinex","BTCUSD",1728292533241,0.005646,63465.0,63464.0,0.80394038]
["bitfinex","BTCUSD",1728292534716,0.005646,63465.0,63464.0,2.0589588]
["bitfinex","BTCUSD",1728292534935,0.005646,63465.0,63464.0,2.02441665]
["bitfinex","BTCUSD",1728292535390,0.005646,63465.0,63464.0,1.59953717]
["bitfinex","BTCUSD",1728292535604,0.343213,63465.0,63464.0,0.24077453]
["bitfinex","BTCUSD",1728292535822,0.343213,63465.0,63462.0,1.27441]
["bitfinex","BTCUSD",1728292535823,0.162572,63463.0,63462.0,1.27441]
["bitfinex","BTCUSD",1728292536065,0.157587,63457.0,63456.0,0.04717489]
["bitfinex","BTCUSD",1728292536307,0.33377626,63457.0,63456.0,0.06639038]
["bitfinex","BTCUSD",1728292536527,0.157609,63448.0,63447.0,1.27441]
["bitfinex","BTCUSD",1728292536773,0.17384217,63448.0,63447.0,1.45686591]
["bitfinex","BTCUSD",1728292536987,0.17384217,63448.0,63445.0,0.000823]
["bitfinex","BTCUSD",1728292536988,0.162614,63446.0,63445.0,0.000823]
["bitfinex","BTCUSD",1728292537242,0.31211356,63446.0,63445.0,0.000823]
["bitfinex","BTCUSD",1728292537484,0.31318556,63446.0,63445.0,0.000823]
["bitfinex","BTCUSD",1728292537724,0.48928556,63446.0,63445.0,0.000823]
["bitfinex","BTCUSD",1728292537978,0.48928556,63446.0,63444.0,0.000823]
["bitfinex","BTCUSD",1728292537979,0.259616,63445.0,63444.0,0.000823]
["bitfinex","BTCUSD",1728292538232,0.28435933,63445.0,63444.0,0.000823]
["bitfinex","BTCUSD",1728292538476,0.29667688,63445.0,63444.0,0.000823]
["bitfinex","BTCUSD",1728292538684,0.29338762,63445.0,63444.0,0.000823]
["bitfinex","BTCUSD",1728292538909,0.29506373,63445.0,63444.0,0.000823]
["bitfinex","BTCUSD",1728292539134,0.3652422,63445.0,63444.0,0.000823]
["bitfinex","BTCUSD",1728292539871,0.29506373,63445.0,63444.0,0.000823]
["bitfinex","BTCUSD",1728292540129,0.29506373,63445.0,63444.0,0.16400971]
["bitfinex","BTCUSD",1728292540369,0.28123638,63445.0,63444.0,0.16500971]
["bitfinex","BTCUSD",1728292540584,0.0400047,63445.0,63444.0,0.16500971]
["bitfinex","BTCUSD",1728292540830,0.2026207,63445.0,63444.0,0.001823]
["bitfinex","BTCUSD",1728292541066,0.2156207,63445.0,63444.0,0.002823]
["bitfinex","BTCUSD",1728292541290,0.2156207,63445.0,63444.0,0.16600971]
["bitfinex","BTCUSD",1728292541513,0.18564429,63445.0,63444.0,0.16500971]
["bitfinex","BTCUSD",1728292541973,0.17964429,63445.0,63444.0,0.16500971]
["bitfinex","BTCUSD",1728292542438,0.17164429,63445.0,63444.0,0.16400971]
["bitfinex","BTCUSD",1728292542894,0.17464429,63445.0,63444.0,4.15400971]
["bitfinex","BTCUSD",1728292543137,0.179616,63445.0,63444.0,4.15400971]
["bitfinex","BTCUSD",1728292543369,0.165616,63445.0,63444.0,4.15400971]
["bitfinex","BTCUSD",1728292543611,0.167616,63445.0,63444.0,3.990823]
["bitfinex","BTCUSD",1728292543850,0.43598892,63445.0,63444.0,3.990823]
["bitfinex","BTCUSD",1728292544077,0.4463727,63445.0,63444.0,3.990823]
["bitfinex","BTCUSD",1728292544291,0.47320621,63445.0,63444.0,3.990823]
["bitfinex","BTCUSD",1728292544743,0.46920621,63445.0,63444.0,3.990823]
["bitfinex","BTCUSD",1728292545184,0.38423897,63445.0,63444.0,3.991823]
["bitfinex","BTCUSD",1728292545402,0.48442269,63445.0,63444.0,3.991823]
["bitfinex","BTCUSD",1728292545669,0.47449469,63445.0,63444.0,3.990823]
["bitfinex","BTCUSD",1728292545855,0.60721031,63445.0,63444.0,3.990823]
["bitfinex","BTCUSD",1728292546062,0.61721031,63445.0,63444.0,3.991823]
["bitfinex","BTCUSD",1728292546486,0.59621031,63445.0,63444.0,3.990823]
["bitfinex","BTCUSD",1728292546968,0.60521031,63445.0,63444.0,3.991823]
["bitfinex","BTCUSD",1728292547126,0.60413831,63445.0,63444.0,3.990823]
["bitfinex","BTCUSD",1728292547345,0.61413831,63445.0,63444.0,3.991823]
["bitfinex","BTCUSD",1728292547798,0.47242269,63445.0,63444.0,3.990823]
["bitfinex","BTCUSD",1728292548004,0.49542269,63445.0,63444.0,3.992823]
["bitfinex","BTCUSD",1728292548436,0.38442269,63445.0,63444.0,3.991823]
["bitfinex","BTCUSD",1728292548671,0.39842269,63445.0,63444.0,3.992823]
["bitfinex","BTCUSD",1728292548877,0.37642269,63445.0,63444.0,3.991823]
["bitfinex","BTCUSD",1728292549340,0.35969978,63445.0,63444.0,3.991823]
["bitfinex","BTCUSD",1728292550275,0.35969978,63445.0,63444.0,3.992823]
["bitfinex","BTCUSD",1728292550276,0.37169978,63445.0,63444.0,3.992823]
["bitfinex","BTCUSD",1728292550507,0.29705006,63445.0,63444.0,3.992823]
["bitfinex","BTCUSD",1728292551201,0.28059978,63445.0,63444.0,3.992823]
["bitfinex","BTCUSD",1728292552552,0.26659978,63445.0,63444.0,3.991823]
["bitfinex","BTCUSD",1728292552771,0.28059978,63445.0,63444.0,3.992823]
["bitfinex","BTCUSD",1728292553202,0.18899978,63445.0,63444.0,3.991823]
["bitfinex","BTCUSD",1728292553664,0.19999978,63445.0,63444.0,3.992823]
["bitfinex","BTCUSD",1728292553902,0.19999978,63445.0,63444.0,3.991823]
["bitfinex","BTCUSD",1728292554130,0.18599978,63445.0,63444.0,3.990823]
["bitfinex","BTCUSD",1728292554400,0.18599978,63445.0,63444.0,3.08820416]
["bitfinex","BTCUSD",1728292554401,0.64469693,63445.0,63444.0,3.08820416]
["bitfinex","BTCUSD",1728292554690,0.55790567,63445.0,63444.0,1.09476455]
["bitfinex","BTCUSD",1728292554932,0.71848702,63445.0,63444.0,1.00019255]
["bitfinex","BTCUSD",1728292555194,0.264624,63442.0,63441.0,5.5e-07]
["bitfinex","BTCUSD",1728292555407,0.58271822,63442.0,63441.0,5.5e-07]
["bitfinex","BTCUSD",1728292555638,0.63670378,63442.0,63441.0,5.5e-07]
["bitfinex","BTCUSD",1728292555870,0.85693331,63442.0,63441.0,5.5e-07]
["bitfinex","BTCUSD",1728292556295,0.47351707,63442.0,63441.0,5.5e-07]
["bitfinex","BTCUSD",1728292557007,0.46851707,63442.0,63441.0,5.5e-07]
["bitfinex","BTCUSD",1728292557197,0.47351707,63442.0,63441.0,5.5e-07]
["bitfinex","BTCUSD",1728292557408,0.46059489,63442.0,63441.0,0.00100055]
["bitfinex","BTCUSD",1728292558084,0.47459489,63442.0,63441.0,0.00200055]
["bitfinex","BTCUSD",1728292558347,0.45776853,63442.0,63441.0,0.00200055]
["bitfinex","BTCUSD",1728292558559,0.47444062,63442.0,63441.0,0.00200055]
["bitfinex","BTCUSD",1728292561445,0.69467015,63442.0,63441.0,0.00200055]
["bitfinex","BTCUSD",1728292561883,0.47444062,63442.0,63441.0,0.00200055]
["bitfinex","BTCUSD",1728292563460,0.31953311,63442.0,63441.0,0.00200055]
["bitfinex","BTCUSD",1728292565464,0.30553311,63442.0,63441.0,0.00100055]
["bitfinex","BTCUSD",1728292566368,0.18953311,63442.0,63441.0,5.5e-07]
["bitfinex","BTCUSD",1728292566807,0.20253311,63442.0,63441.0,0.00100055]
["bitfinex","BTCUSD",1728292567015,0.21653311,63442.0,63441.0,0.00200055]
["bitfinex","BTCUSD",1728292567466,0.20253311,63442.0,63441.0,0.00100055]
["bitfinex","BTCUSD",1728292567906,0.21553311,63442.0,63441.0,0.00200055]
["bitfinex","BTCUSD",1728292568132,0.20253311,63442.0,63441.0,0.00100055]
["bitfinex","BTCUSD",1728292569009,0.20653311,63442.0,63441.0,0.00100055]
["bitfinex","BTCUSD",1728292569926,0.19353311,63442.0,63441.0,5.5e-07]
["bitfinex","BTCUSD",1728292570163,0.18953311,63442.0,63441.0,5.5e-07]
["bitfinex","BTCUSD",1728292570386,0.19353311,63442.0,63441.0,5.5e-07]
["bitfinex","BTCUSD",1728292570610,0.19329312,63442.0,63441.0,5.5e-07]
["bitfinex","BTCUSD",1728292571307,0.19329312,63442.0,63441.0,0.6688981]
["bitfinex","BTCUSD",1728292571308,0.03066912,63442.0,63441.0,0.6688981]
["bitfinex","BTCUSD",1728292571534,0.0204321,63442.0,63441.0,0.6918981]
["bitfinex","BTCUSD",1728292571979,0.004,63442.0,63441.0,0.70526747]
["bitfinex","BTCUSD",1728292572227,0.004,63442.0,63441.0,0.6918981]
["bitfinex","BTCUSD",1728292572477,0.02028487,63442.0,63441.0,0.5342721]
["bitfinex","BTCUSD",1728292572726,0.02028487,63442.0,63441.0,0.6918981]
["bitfinex","BTCUSD",1728292572948,0.01928487,63442.0,63441.0,0.6918981]
["bitfinex","BTCUSD",1728292573175,0.01728487,63442.0,63441.0,0.6978981]
["bitfinex","BTCUSD",1728292573613,0.01728487,63442.0,63441.0,0.5212721]
["bitfinex","BTCUSD",1728292573839,0.18190887,63442.0,63441.0,0.01000055]
["bitfinex","BTCUSD",1728292574052,0.19127427,63442.0,63441.0,5.5e-07]
["bitfinex","BTCUSD",1728292574274,0.1749894,63442.0,63441.0,5.5e-07]
["bitfinex","BTCUSD",1728292574502,0.19330648,63442.0,63441.0,0.02000055]
["bitfinex","BTCUSD",1728292574728,0.19230648,63442.0,63441.0,0.00700055]
["bitfinex","BTCUSD",1728292574934,0.19130648,63442.0,63441.0,5.5e-07]
["bitfinex","BTCUSD",1728292575368,0.19430648,63442.0,63441.0,5.5e-07]
["bitfinex","BTCUSD",1728292576228,0.19430648,63442.0,63441.0,0.00100055]
["bitfinex","BTCUSD",1728292576428,0.19430648,63442.0,63441.0,5.5e-07]
["bitfinex","BTCUSD",1728292576655,0.18394108,63442.0,63441.0,5.5e-07]
["bitfinex","BTCUSD",1728292576863,0.02731708,63442.0,63436.0,1.49145216]
["bitfinex","BTCUSD",1728292577078,0.159634,63438.0,63437.0,0.16318671]
["bitfinex","BTCUSD",1728292577330,0.005,63440.0,63439.0,0.157631]
["bitfinex","BTCUSD",1728292577641,0.005,63440.0,63437.0,0.45986297]
["bitfinex","BTCUSD",1728292577642,0.01045793,63438.0,63437.0,0.45986297]
["bitfinex","BTCUSD",1728292577826,0.001,63442.0,63441.0,0.157626]
["bitfinex","BTCUSD",1728292578031,0.02114497,63444.0,63442.0,0.157622]
["bitfinex","BTCUSD",1728292578231,0.004646,63442.0,63441.0,0.69949024]
["bitfinex","BTCUSD",1728292578377,0.02079099,63442.0,63441.0,0.85711624]
["bitfinex","BTCUSD",1728292578577,0.004646,63442.0,63441.0,1.02030295]
["bitfinex","BTCUSD",1728292579739,0.001646,63442.0,63441.0,1.02030295]
["bitfinex","BTCUSD",1728292580182,0.003646,63442.0,63441.0,1.05730295]
["bitfinex","BTCUSD",1728292580403,0.003646,63442.0,63441.0,0.82025195]
["bitfinex","BTCUSD",1728292580636,0.003646,63442.0,63441.0,0.63406524]
["bitfinex","BTCUSD",1728292580852,0.01978737,63442.0,63441.0,0.63406524]
["bitfinex","BTCUSD",1728292581089,0.003646,63442.0,63441.0,0.63406524]
["bitfinex","BTCUSD",1728292581313,0.01978706,63442.0,63441.0,0.63406524]
["bitfinex","BTCUSD",1728292581530,0.003646,63442.0,63441.0,0.63406524]
["bitfinex","BTCUSD",1728292581757,0.003646,63442.0,63441.0,0.79725195]
["bitfinex","BTCUSD",1728292582007,0.01980556,63442.0,63441.0,0.79725195]
["bitfinex","BTCUSD",1728292582213,0.01980556,63442.0,63441.0,2.07166195]
["bitfinex","BTCUSD",1728292582458,0.003646,63442.0,63441.0,2.07166195]
["bitfinex","BTCUSD",1728292582701,0.003646,63442.0,63441.0,1.53061971]
["bitfinex","BTCUSD",1728292582702,0.16327,63442.0,63441.0,1.53061971]
["bitfinex","BTCUSD",1728292582918,0.1898815,63442.0,63441.0,1.53061971]
["bitfinex","BTCUSD",1728292583146,0.1878815,63442.0,63441.0,1.53061971]
["bitfinex","BTCUSD",1728292583839,0.1928815,63442.0,63441.0,1.53061971]
["bitfinex","BTCUSD",1728292584043,0.19296041,63442.0,63441.0,1.53061971]
["bitfinex","BTCUSD",1728292584261,0.19496041,63442.0,63441.0,1.53061971]
["bitfinex","BTCUSD",1728292584719,0.19496041,63442.0,63441.0,1.289233]
["bitfinex","BTCUSD",1728292585895,0.19824967,63442.0,63441.0,1.289233]
["bitfinex","BTCUSD",1728292586559,0.19496041,63442.0,63441.0,1.289233]
["bitfinex","BTCUSD",1728292587209,0.17872491,63442.0,63441.0,1.289233]
["bitfinex","BTCUSD",1728292587427,0.19503597,63442.0,63441.0,1.289233]
["bitfinex","BTCUSD",1728292588100,0.19503597,63442.0,63441.0,0.014823]
["bitfinex","BTCUSD",1728292588549,0.19832523,63442.0,63441.0,0.014823]
["bitfinex","BTCUSD",1728292589024,0.19503597,63442.0,63441.0,0.014823]
["bitfinex","BTCUSD",1728292589273,0.19503597,63442.0,63441.0,0.74876524]
["bitfinex","BTCUSD",1728292589274,0.03041197,63442.0,63441.0,0.74876524]
["bitfinex","BTCUSD",1728292589503,0.01410091,63442.0,63441.0,0.85516826]
["bitfinex","BTCUSD",1728292589718,0.003646,63442.0,63441.0,0.85516826]
["bitfinex","BTCUSD",1728292589937,0.003646,63442.0,63441.0,0.86843934]
["bitfinex","BTCUSD",1728292590165,0.003646,63442.0,63441.0,0.85516826]
["bitfinex","BTCUSD",1728292594001,0.003646,63442.0,63441.0,2.12957826]
["bitfinex","BTCUSD",1728292594452,0.003646,63442.0,63441.0,2.14283112]
["bitfinex","BTCUSD",1728292596007,0.003646,63442.0,63441.0,2.12957826]
["bitfinex","BTCUSD",1728292599358,0.003646,63442.0,63441.0,2.14279674]
["bitfinex","BTCUSD",1728292599578,0.003646,63442.0,63441.0,2.12957826]
["bitfinex","BTCUSD",1728292599800,0.003646,63442.0,63441.0,2.14279546]
["bitfinex","BTCUSD",1728292600524,0.003646,63442.0,63441.0,2.14279535]
["bitfinex","BTCUSD",1728292601606,0.003646,63442.0,63441.0,2.12957826]
["bitfinex","BTCUSD",1728292602287,0.003646,63442.0,63441.0,2.14280014]
["bitfinex","BTCUSD",1728292602510,0.003646,63442.0,63441.0,2.14279997]
["bitfinex","BTCUSD",1728292603055,0.003646,63442.0,63441.0,2.16072851]
["bitfinex","BTCUSD",1728292603283,0.003646,63442.0,63441.0,2.16072868]
["bitfinex","BTCUSD",1728292603510,0.003646,63442.0,63441.0,2.14750509]
["bitfinex","BTCUSD",1728292604235,0.003646,63442.0,63441.0,2.14760553]
["bitfinex","BTCUSD",1728292604709,0.003646,63442.0,63441.0,2.14740997]
["bitfinex","BTCUSD",1728292605178,0.003646,63442.0,63441.0,2.16069325]
["bitfinex","BTCUSD",1728292607011,0.003646,63442.0,63441.0,2.16070251]
["bitfinex","BTCUSD",1728292610141,0.003646,63442.0,63441.0,2.16106411]
["bitfinex","BTCUSD",1728292610350,0.003646,63442.0,63441.0,2.20825175]
["bitfinex","BTCUSD",1728292611035,0.003646,63442.0,63441.0,2.16106411]
["bitfinex","BTCUSD",1728292611481,0.003646,63442.0,63441.0,1.98043811]
["bitfinex","BTCUSD",1728292611707,0.003646,63442.0,63441.0,0.69273557]
["bitfinex","BTCUSD",1728292611932,0.003646,63442.0,63441.0,0.74395855]
["bitfinex","BTCUSD",1728292612380,0.003646,63442.0,63441.0,0.75728665]
["bitfinex","BTCUSD",1728292613259,0.003646,63442.0,63441.0,0.72556968]
["bitfinex","BTCUSD",1728292613495,0.003646,63442.0,63441.0,0.75747841]
["bitfinex","BTCUSD",1728292613729,0.003646,63442.0,63441.0,0.59985241]
["bitfinex","BTCUSD",1728292613962,0.003646,63442.0,63441.0,0.7574874]
["bitfinex","BTCUSD",1728292614175,0.003646,63442.0,63441.0,0.96786175]
["bitfinex","BTCUSD",1728292615714,0.003646,63442.0,63441.0,0.96791182]
["bitfinex","BTCUSD",1728292616167,0.003646,63442.0,63441.0,0.92067411]
["bitfinex","BTCUSD",1728292616378,0.003646,63442.0,63441.0,1.15689272]
["bitfinex","BTCUSD",1728292616614,0.003646,63442.0,63441.0,0.90734656]
["bitfinex","BTCUSD",1728292616853,0.003646,63442.0,63441.0,0.9206476]
["bitfinex","BTCUSD",1728292617519,0.003646,63442.0,63441.0,2.26591417]
["bitfinex","BTCUSD",1728292618637,0.003646,63442.0,63441.0,2.1950576]
["bitfinex","BTCUSD",1728292619915,0.003646,63442.0,63441.0,2.19508624]
["bitfinex","BTCUSD",1728292621309,0.003646,63442.0,63441.0,2.22484049]
["bitfinex","BTCUSD",1728292621542,0.003646,63442.0,63441.0,2.24784049]
["bitfinex","BTCUSD",1728292622210,0.003646,63442.0,63441.0,2.18616639]
["bitfinex","BTCUSD",1728292622649,0.003646,63442.0,63441.0,2.2478567]
["bitfinex","BTCUSD",1728292622891,0.003646,63442.0,63441.0,2.24785639]
["bitfinex","BTCUSD",1728292625600,0.003646,63442.0,63441.0,2.11952039]
["bitfinex","BTCUSD",1728292625842,0.005646,63442.0,63441.0,1.91788404]
["bitfinex","BTCUSD",1728292626091,0.005646,63442.0,63441.0,2.06703166]
["bitfinex","BTCUSD",1728292626329,0.17751871,63442.0,63441.0,1.81124495]
["bitfinex","BTCUSD",1728292626583,0.18820538,63442.0,63441.0,1.8585044]
["bitfinex","BTCUSD",1728292626819,0.18820538,63442.0,63441.0,1.63847043]
["bitfinex","BTCUSD",1728292627063,0.03058138,63442.0,63441.0,1.63847043]
["bitfinex","BTCUSD",1728292627302,0.03058138,63442.0,63441.0,1.59121098]
["bitfinex","BTCUSD",1728292627555,0.03058138,63442.0,63441.0,1.61421098]
["bitfinex","BTCUSD",1728292627809,0.17951871,63442.0,63441.0,1.61421098]
["bitfinex","BTCUSD",1728292628050,0.18820538,63442.0,63441.0,1.61421098]
["bitfinex","BTCUSD",1728292628778,0.03058138,63442.0,63441.0,1.61421098]
["bitfinex","BTCUSD",1728292629029,0.18820538,63442.0,63441.0,1.56604815]
["bitfinex","BTCUSD",1728292629270,0.18820538,63442.0,63441.0,1.61366093]
["bitfinex","BTCUSD",1728292629518,0.18820538,63442.0,63441.0,0.33925093]
["bitfinex","BTCUSD",1728292630743,0.19320538,63442.0,63441.0,0.26195093]
["bitfinex","BTCUSD",1728292630996,0.19320538,63442.0,63441.0,0.03313561]
["bitfinex","BTCUSD",1728292631242,0.19120538,63442.0,63441.0,0.05613561]
["bitfinex","BTCUSD",1728292632679,0.19329551,63442.0,63441.0,0.037823]
["bitfinex","BTCUSD",1728292634030,0.19329551,63442.0,63441.0,0.014823]
["bitfinex","BTCUSD",1728292642070,0.19329295,63442.0,63441.0,0.014823]
["bitfinex","BTCUSD",1728292642333,0.19328252,63442.0,63441.0,0.014823]
["bitfinex","BTCUSD",1728292645504,0.19338924,63442.0,63441.0,0.014823]
["bitfinex","BTCUSD",1728292648594,0.17695667,63442.0,63441.0,0.014823]
["bitfinex","BTCUSD",1728292648839,0.19322615,63442.0,63441.0,0.014823]
["bitfinex","BTCUSD",1728292651976,0.19323907,63442.0,63441.0,0.014823]
["bitfinex","BTCUSD",1728292652494,0.19323907,63442.0,63441.0,0.113023]
["bitfinex","BTCUSD",1728292654817,0.19323907,63442.0,63441.0,0.014823]
["bitfinex","BTCUSD",1728292657828,0.29323907,63442.0,63441.0,0.014823]
["bitfinex","BTCUSD",1728292658542,0.29223907,63442.0,63441.0,0.006823]
["bitfinex","BTCUSD",1728292658770,0.29123907,63442.0,63441.0,0.000823]
["bitfinex","BTCUSD",1728292659012,0.30223907,63442.0,63441.0,0.001823]
["bitfinex","BTCUSD",1728292661398,0.32693807,63442.0,63441.0,0.001823]
["bitfinex","BTCUSD",1728292662077,0.32687218,63442.0,63441.0,0.001823]
["bitfinex","BTCUSD",1728292664302,0.31065567,63442.0,63441.0,0.001823]
["bitfinex","BTCUSD",1728292664512,0.32489167,63442.0,63441.0,0.001823]
["bitfinex","BTCUSD",1728292664724,0.32689167,63442.0,63441.0,0.001823]
["bitfinex","BTCUSD",1728292664930,0.31065567,63442.0,63441.0,0.001823]
["bitfinex","BTCUSD",1728292665152,0.32689153,63442.0,63441.0,0.001823]
["bitfinex","BTCUSD",1728292667915,0.32889153,63442.0,63441.0,0.001823]
["bitfinex","BTCUSD",1728292668422,0.32891909,63442.0,63441.0,1e-06]
["bitfinex","BTCUSD",1728292668666,0.4931778,63442.0,63441.0,1e-06]
["bitfinex","BTCUSD",1728292669865,0.4921058,63442.0,63441.0,1e-06]
["bitfinex","BTCUSD",1728292670814,0.259636,63437.0,63436.0,0.000823]
["bitfinex","BTCUSD",1728292671060,0.43908613,63437.0,63436.0,0.000823]
["bitfinex","BTCUSD",1728292671312,0.45245953,63437.0,63436.0,0.000823]
["bitfinex","BTCUSD",1728292672001,0.45445953,63437.0,63436.0,0.000823]
["bitfinex","BTCUSD",1728292672256,0.47145953,63437.0,63436.0,0.002823]
["bitfinex","BTCUSD",1728292672482,0.166644,63434.0,63433.0,0.000823]
["bitfinex","BTCUSD",1728292672707,0.28619668,63434.0,63433.0,0.000823]
["bitfinex","BTCUSD",1728292673140,0.29257008,63434.0,63433.0,0.000823]
["bitfinex","BTCUSD",1728292674032,0.29257008,63434.0,63433.0,1e-06]
["bitfinex","BTCUSD",1728292674033,0.46475679,63434.0,63433.0,1e-06]
["bitfinex","BTCUSD",1728292674318,0.46146753,63434.0,63433.0,1e-06]
["bitfinex","BTCUSD",1728292674767,0.46161795,63434.0,63433.0,1e-06]
["bitfinex","BTCUSD",1728292675879,0.46561795,63434.0,63433.0,1e-06]
["bitfinex","BTCUSD",1728292676823,0.46361795,63434.0,63433.0,1e-06]
["bitfinex","BTCUSD",1728292677297,0.46561795,63434.0,63433.0,1e-06]
["bitfinex","BTCUSD",1728292677535,0.46361795,63434.0,63433.0,1e-06]
["bitfinex","BTCUSD",1728292678018,0.264659,63428.0,63427.0,0.23621861]
["bitfinex","BTCUSD",1728292678476,0.264659,63428.0,63423.0,0.0993]
["bitfinex","BTCUSD",1728292678477,0.159669,63424.0,63423.0,0.0993]
["bitfinex","BTCUSD",1728292678729,0.18104328,63424.0,63423.0,0.0993]
["bitfinex","BTCUSD",1728292679147,0.18941668,63424.0,63423.0,0.0993]
["bitfinex","BTCUSD",1728292679786,0.18941668,63424.0,63423.0,0.1802]
["bitfinex","BTCUSD",1728292680074,0.18941668,63424.0,63423.0,0.1852]
["bitfinex","BTCUSD",1728292681410,0.1730424,63424.0,63423.0,0.1852]
["bitfinex","BTCUSD",1728292681615,0.18932935,63424.0,63423.0,0.1852]
["bitfinex","BTCUSD",1728292682083,0.18932935,63424.0,63423.0,0.37138671]
["bitfinex","BTCUSD",1728292682084,0.18732935,63424.0,63423.0,0.37138671]
["bitfinex","BTCUSD",1728292683224,0.02466035,63424.0,63423.0,0.37138671]
["bitfinex","BTCUSD",1728292683468,0.02466035,63424.0,63423.0,0.54695423]
["bitfinex","BTCUSD",1728292683469,0.0083734,63424.0,63423.0,0.54695423]
["bitfinex","BTCUSD",1728292683683,0.0083734,63424.0,63423.0,0.38928323]
["bitfinex","BTCUSD",1728292683935,0.1730424,63424.0,63423.0,0.20309652]
["bitfinex","BTCUSD",1728292684174,0.1730424,63424.0,63423.0,0.1852]
["bitfinex","BTCUSD",1728292684175,0.18916208,63424.0,63423.0,0.1852]
["bitfinex","BTCUSD",1728292684410,0.18916208,63424.0,63423.0,0.181023]
["bitfinex","BTCUSD",1728292684643,0.19016208,63424.0,63423.0,0.189023]
["bitfinex","BTCUSD",1728292684878,0.18916208,63424.0,63423.0,0.181023]
["bitfinex","BTCUSD",1728292685387,0.18916208,63424.0,63423.0,0.186023]
["bitfinex","BTCUSD",1728292686551,0.19245134,63424.0,63423.0,0.186023]
["bitfinex","BTCUSD",1728292686798,0.19245134,63424.0,63423.0,0.005823]
["bitfinex","BTCUSD",1728292687740,0.29245134,63424.0,63423.0,0.005823]
["bitfinex","BTCUSD",1728292687961,0.29245134,63424.0,63423.0,0.000823]
["bitfinex","BTCUSD",1728292688430,0.45563805,63424.0,63423.0,0.000823]
["bitfinex","BTCUSD",1728292688660,0.45534879,63424.0,63423.0,0.000823]
["bitfinex","BTCUSD",1728292689419,0.45642079,63424.0,63423.0,0.000823]
["bitfinex","BTCUSD",1728292689905,0.44030111,63424.0,63423.0,0.000823]
["bitfinex","BTCUSD",1728292690141,0.29230797,63424.0,63423.0,0.000823]
["bitfinex","BTCUSD",1728292690602,0.2923079,63424.0,63423.0,0.000823]
["bitfinex","BTCUSD",1728292690836,0.29559716,63424.0,63423.0,0.000823]
["bitfinex","BTCUSD",1728292691309,0.44718205,63424.0,63423.0,0.000823]
["bitfinex","BTCUSD",1728292691562,0.44389279,63424.0,63423.0,0.000823]
["bitfinex","BTCUSD",1728292693322,0.6070795,63424.0,63423.0,0.000823]
["bitfinex","BTCUSD",1728292696562,0.607117,63424.0,63423.0,0.000823]
["bitfinex","BTCUSD",1728292699199,0.264676,63421.0,63420.0,0.0122932]
["bitfinex","BTCUSD",1728292699534,0.58168764,63421.0,63420.0,0.0122932]
["bitfinex","BTCUSD",1728292699765,0.59481199,63421.0,63420.0,0.0122932]
["bitfinex","BTCUSD",1728292700503,0.59681199,63421.0,63420.0,0.0122932]
["bitfinex","BTCUSD",1728292701484,0.59681199,63421.0,63419.0,0.06248812]
["bitfinex","BTCUSD",1728292701485,0.266678,63420.0,63419.0,3.2e-07]
["bitfinex","BTCUSD",1728292701716,0.58945846,63420.0,63419.0,3.2e-07]
["bitfinex","BTCUSD",1728292701965,0.59538234,63420.0,63419.0,3.2e-07]
["bitfinex","BTCUSD",1728292702207,0.59538234,63420.0,63409.0,3.2e-07]
["bitfinex","BTCUSD",1728292702208,0.264703,63410.0,63409.0,3.2e-07]
["bitfinex","BTCUSD",1728292702449,0.264713,63406.0,63405.0,0.00122323]
["bitfinex","BTCUSD",1728292702720,2.65506016,63406.0,63405.0,0.00122323]
["bitfinex","BTCUSD",1728292702960,0.266726,63401.0,63400.0,2.3e-07]
["bitfinex","BTCUSD",1728292703202,0.102,63396.0,63395.0,0.000823]
["bitfinex","BTCUSD",1728292703441,0.102,63396.0,63383.0,0.23621861]
["bitfinex","BTCUSD",1728292703442,0.264756,63389.0,63383.0,0.23621861]
["bitfinex","BTCUSD",1728292703680,0.28116961,63389.0,63383.0,0.23621861]
["bitfinex","BTCUSD",1728292703914,0.28116961,63389.0,63382.0,0.001]
["bitfinex","BTCUSD",1728292703915,0.2890421,63389.0,63382.0,0.001]
["bitfinex","BTCUSD",1728292704635,0.45222881,63389.0,63382.0,0.001]
["bitfinex","BTCUSD",1728292705852,0.46622881,63389.0,63382.0,0.001]
["bitfinex","BTCUSD",1728292706107,0.45222881,63389.0,63382.0,0.001]
["bitfinex","BTCUSD",1728292706336,0.2890421,63389.0,63387.0,0.0764]
["bitfinex","BTCUSD",1728292706571,0.3170421,63389.0,63387.0,0.0764]
["bitfinex","BTCUSD",1728292707063,0.48022881,63389.0,63382.0,0.001]
["bitfinex","BTCUSD",1728292707733,0.45222881,63389.0,63382.0,0.001]
["bitfinex","BTCUSD",1728292708213,0.46622881,63389.0,63382.0,0.001]
["bitfinex","BTCUSD",1728292708470,0.3030421,63389.0,63382.0,0.001]
["bitfinex","BTCUSD",1728292708707,0.46951807,63389.0,63388.0,0.00149929]
["bitfinex","BTCUSD",1728292708946,0.46622881,63389.0,63388.0,0.00149929]
["bitfinex","BTCUSD",1728292709188,0.2170421,63389.0,63388.0,0.00149929]
["bitfinex","BTCUSD",1728292709437,0.29233136,63389.0,63388.0,0.00149929]
["bitfinex","BTCUSD",1728292709676,0.3200777,63389.0,63388.0,0.00149929]
["bitfinex","BTCUSD",1728292710400,0.31678844,63389.0,63388.0,0.00149929]
["bitfinex","BTCUSD",1728292711105,0.30278844,63389.0,63388.0,0.00149929]
["bitfinex","BTCUSD",1728292711335,0.31678844,63389.0,63388.0,0.00149929]
["bitfinex","BTCUSD",1728292711565,0.28878844,63389.0,63388.0,0.00149929]
["bitfinex","BTCUSD",1728292711794,0.27262849,63389.0,63388.0,0.00149929]
["bitfinex","BTCUSD",1728292712093,0.29362849,63389.0,63388.0,0.00149929]
["bitfinex","BTCUSD",1728292712359,0.29362849,63389.0,63388.0,0.09829929]
["bitfinex","BTCUSD",1728292712587,0.28462849,63389.0,63388.0,0.17509929]
["bitfinex","BTCUSD",1728292712821,0.18462849,63389.0,63388.0,0.17509929]
["bitfinex","BTCUSD",1728292713052,0.19162849,63389.0,63388.0,0.17509929]
["bitfinex","BTCUSD",1728292714675,0.20763203,63389.0,63388.0,0.17509929]
["bitfinex","BTCUSD",1728292715830,0.19162849,63389.0,63388.0,0.17509929]
["bitfinex","BTCUSD",1728292716823,0.19162849,63389.0,63388.0,0.361286]
["bitfinex","BTCUSD",1728292717062,0.02687249,63389.0,63388.0,0.58164215]
["bitfinex","BTCUSD",1728292717303,0.005,63392.0,63391.0,0.1737]
["bitfinex","BTCUSD",1728292717538,0.005,63393.0,63392.0,0.1967]
["bitfinex","BTCUSD",1728292717776,0.162746,63393.0,63392.0,0.58024286]
["bitfinex","BTCUSD",1728292718013,0.164746,63393.0,63392.0,0.58024286]
["bitfinex","BTCUSD",1728292719009,0.162746,63393.0,63392.0,0.1737]
["bitfinex","BTCUSD",1728292719243,0.162746,63393.0,63392.0,0.36088671]
["bitfinex","BTCUSD",1728292719244,0.163746,63393.0,63392.0,0.36088671]
["bitfinex","BTCUSD",1728292719703,0.165746,63393.0,63392.0,0.36088671]
["bitfinex","BTCUSD",1728292720176,0.165746,63393.0,63392.0,0.1747]
["bitfinex","BTCUSD",1728292720653,0.164746,63393.0,63392.0,0.1737]
["bitfinex","BTCUSD",1728292720871,0.164746,63393.0,63392.0,0.1767]
["bitfinex","BTCUSD",1728292721326,0.164746,63393.0,63392.0,0.1777]
["bitfinex","BTCUSD",1728292721774,0.164746,63393.0,63392.0,0.1767]
["bitfinex","BTCUSD",1728292721986,0.164746,63393.0,63392.0,0.1777]
["bitfinex","BTCUSD",1728292723194,0.16803526,63393.0,63392.0,0.1777]
["bitfinex","BTCUSD",1728292723927,0.164746,63393.0,63392.0,0.1777]
["bitfinex","BTCUSD",1728292724153,0.164746,63393.0,63392.0,0.1737]
["bitfinex","BTCUSD",1728292724382,0.167746,63393.0,63392.0,0.1737]
["bitfinex","BTCUSD",1728292724855,0.164746,63393.0,63392.0,0.1737]
["bitfinex","BTCUSD",1728292725117,0.169746,63393.0,63392.0,0.1737]
["bitfinex","BTCUSD",1728292725347,0.168746,63393.0,63392.0,0.1737]
["bitfinex","BTCUSD",1728292725580,0.164746,63393.0,63392.0,0.1737]
["bitfinex","BTCUSD",1728292725811,0.164746,63393.0,63392.0,0.1787]
["bitfinex","BTCUSD",1728292726987,0.164746,63393.0,63392.0,0.0851]
["bitfinex","BTCUSD",1728292727455,0.167746,63393.0,63392.0,0.0851]
["bitfinex","BTCUSD",1728292727681,0.167746,63393.0,63392.0,0.0811]
["bitfinex","BTCUSD",1728292727920,0.164746,63393.0,63392.0,0.0811]
["bitfinex","BTCUSD",1728292728166,0.164746,63393.0,63388.0,0.00149929]
["bitfinex","BTCUSD",1728292728167,0.159756,63389.0,63388.0,0.00149929]
["bitfinex","BTCUSD",1728292728415,0.16804526,63389.0,63388.0,0.00149929]
["bitfinex","BTCUSD",1728292728891,0.18411302,63389.0,63388.0,0.00149929]
["bitfinex","BTCUSD",1728292729122,0.18411262,63389.0,63388.0,0.00149929]
["bitfinex","BTCUSD",1728292730577,0.18911262,63389.0,63388.0,0.00249929]
["bitfinex","BTCUSD",1728292731010,0.19511262,63389.0,63388.0,0.00249929]
["bitfinex","BTCUSD",1728292731228,0.19011262,63389.0,63388.0,0.00249929]
["bitfinex","BTCUSD",1728292731479,0.19211262,63389.0,63388.0,0.00249929]
["bitfinex","BTCUSD",1728292731742,0.20311262,63389.0,63388.0,0.00349929]
["bitfinex","BTCUSD",1728292731973,0.18411262,63389.0,63388.0,0.00149929]
["bitfinex","BTCUSD",1728292732218,0.19820627,63389.0,63388.0,0.00249929]
["bitfinex","BTCUSD",1728292732456,0.21020627,63389.0,63388.0,0.00349929]
["bitfinex","BTCUSD",1728292733602,0.21020627,63389.0,63388.0,0.00249929]
["bitfinex","BTCUSD",1728292733603,0.19820627,63389.0,63388.0,0.00249929]
["bitfinex","BTCUSD",1728292734081,0.18420627,63389.0,63388.0,0.00149929]
["bitfinex","BTCUSD",1728292734331,0.19491701,63389.0,63388.0,0.00249929]
["bitfinex","BTCUSD",1728292734550,0.20691701,63389.0,63388.0,0.00349929]
["bitfinex","BTCUSD",1728292734764,0.19291701,63389.0,63388.0,0.00249929]
["bitfinex","BTCUSD",1728292734985,0.18091701,63389.0,63388.0,0.00149929]
["bitfinex","BTCUSD",1728292735202,0.20491701,63389.0,63388.0,0.00349929]
["bitfinex","BTCUSD",1728292735428,0.20491359,63389.0,63388.0,0.00349929]
["bitfinex","BTCUSD",1728292736333,0.20820285,63389.0,63388.0,0.00349929]
["bitfinex","BTCUSD",1728292736762,0.20491359,63389.0,63388.0,0.00349929]
["bitfinex","BTCUSD",1728292737219,0.20820285,63389.0,63388.0,0.00349929]
["bitfinex","BTCUSD",1728292737431,0.20491359,63389.0,63388.0,0.00349929]
["bitfinex","BTCUSD",1728292738385,0.20820285,63389.0,63388.0,0.00349929]
["bitfinex","BTCUSD",1728292738608,0.19204526,63389.0,63388.0,0.00349929]
["bitfinex","BTCUSD",1728292738828,0.20821133,63389.0,63388.0,0.00349929]
["bitfinex","BTCUSD",1728292739270,0.30821133,63389.0,63388.0,0.00349929]
["bitfinex","BTCUSD",1728292739517,0.70761665,63389.0,63388.0,0.00349929]
["bitfinex","BTCUSD",1728292739744,0.46810878,63389.0,63388.0,0.00349929]
["bitfinex","BTCUSD",1728292740205,0.45510878,63389.0,63388.0,0.00249929]
["bitfinex","BTCUSD",1728292740658,0.46810878,63389.0,63388.0,0.00349929]
["bitfinex","BTCUSD",1728292741121,0.45510878,63389.0,63388.0,0.00249929]
["bitfinex","BTCUSD",1728292741371,0.46808088,63389.0,63388.0,0.00349929]
["bitfinex","BTCUSD",1728292741606,0.56934558,63389.0,63388.0,0.00349929]
["bitfinex","BTCUSD",1728292742084,0.40615887,63389.0,63388.0,0.00349929]
["bitfinex","BTCUSD",1728292743961,0.30615887,63389.0,63388.0,0.10249929]
["bitfinex","BTCUSD",1728292744201,0.33087719,63389.0,63388.0,0.10249929]
["bitfinex","BTCUSD",1728292744458,0.33086607,63389.0,63388.0,0.10249929]
["bitfinex","BTCUSD",1728292744940,0.33086607,63389.0,63388.0,0.10149929]
["bitfinex","BTCUSD",1728292745129,0.31986607,63389.0,63388.0,0.10149929]
["bitfinex","BTCUSD",1728292745347,0.32386607,63389.0,63388.0,0.10149929]
["bitfinex","BTCUSD",1728292745630,0.31086607,63389.0,63388.0,0.10049929]
["bitfinex","BTCUSD",1728292746350,0.31415533,63389.0,63388.0,0.10049929]
["bitfinex","BTCUSD",1728292746572,0.31015533,63389.0,63388.0,0.10049929]
["bitfinex","BTCUSD",1728292746808,0.31215533,63389.0,63388.0,0.10049929]
["bitfinex","BTCUSD",1728292747032,0.31815533,63389.0,63388.0,0.10149929]
["bitfinex","BTCUSD",1728292747528,0.29602828,63389.0,63388.0,0.10049929]
["bitfinex","BTCUSD",1728292747757,0.31723351,63389.0,63388.0,0.10049929]
["bitfinex","BTCUSD",1728292747983,0.30102828,63389.0,63388.0,0.10049929]
["bitfinex","BTCUSD",1728292748459,0.29773902,63389.0,63388.0,0.10049929]
["bitfinex","BTCUSD",1728292748691,0.30102828,63389.0,63388.0,0.10049929]
["bitfinex","BTCUSD",1728292749630,0.19647432,63389.0,63388.0,0.10049929]
["bitfinex","BTCUSD",1728292750119,0.29647432,63389.0,63388.0,0.00149929]
["bitfinex","BTCUSD",1728292750350,0.29976358,63389.0,63388.0,0.00149929]
["bitfinex","BTCUSD",1728292750626,0.46295029,63389.0,63388.0,0.00149929]
["bitfinex","BTCUSD",1728292750878,0.45966103,63389.0,63388.0,0.00149929]
["bitfinex","BTCUSD",1728292751364,0.50634981,63389.0,63388.0,0.00149929]
["bitfinex","BTCUSD",1728292751588,0.45266103,63389.0,63388.0,0.00149929]
["bitfinex","BTCUSD",1728292751836,0.51334981,63389.0,63388.0,0.00249929]
["bitfinex","BTCUSD",1728292752066,0.51442181,63389.0,63388.0,0.00249929]
["bitfinex","BTCUSD",1728292752530,0.51642181,63389.0,63388.0,0.00249929]
["bitfinex","BTCUSD",1728292753010,0.53042181,63389.0,63388.0,2.9e-07]
["bitfinex","BTCUSD",1728292753474,0.52692405,63389.0,63388.0,2.9e-07]
["bitfinex","BTCUSD",1728292753477,0.5273586,63389.0,63388.0,2.9e-07]
["bitfinex","BTCUSD",1728292753740,0.48066103,63389.0,63388.0,2.9e-07]
["bitfinex","BTCUSD",1728292753974,0.264771,63383.0,63382.0,0.001]
["bitfinex","BTCUSD",1728292755197,0.43124697,63383.0,63382.0,1e-06]
["bitfinex","BTCUSD",1728292755440,0.009,63381.0,63380.0,1e-06]
["bitfinex","BTCUSD",1728292755673,0.42796171,63381.0,63380.0,1e-06]
["bitfinex","BTCUSD",1728292755918,0.47465928,63381.0,63380.0,1e-06]
["bitfinex","BTCUSD",1728292756153,0.49277557,63381.0,63380.0,1e-06]
["bitfinex","BTCUSD",1728292756405,0.51957557,63381.0,63380.0,1e-06]
["bitfinex","BTCUSD",1728292756634,0.51957557,63381.0,63377.0,4.7e-07]
["bitfinex","BTCUSD",1728292756635,0.166783,63378.0,63377.0,4.7e-07]
["bitfinex","BTCUSD",1728292756861,0.446086,63378.0,63377.0,4.7e-07]
["bitfinex","BTCUSD",1728292757198,0.54139797,63378.0,63377.0,4.7e-07]
["bitfinex","BTCUSD",1728292757310,0.5880575,63378.0,63377.0,4.7e-07]
["bitfinex","BTCUSD",1728292757543,0.5880575,63378.0,63372.0,4.7e-07]
["bitfinex","BTCUSD",1728292757544,0.266795,63373.0,63372.0,4.7e-07]
["bitfinex","BTCUSD",1728292757802,0.4960222,63373.0,63372.0,4.7e-07]
["bitfinex","BTCUSD",1728292758057,0.4960222,63373.0,63369.0,0.000823]
["bitfinex","BTCUSD",1728292758058,0.266803,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292758294,0.68141193,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292758527,0.61289678,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292759272,0.89422658,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292759503,0.58956988,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292759757,0.54100892,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292760207,0.55500892,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292760444,0.54100892,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292760674,0.55500892,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292761010,0.56815171,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292761234,0.55415171,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292761690,0.56815171,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292761919,0.55415171,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292762138,0.56815171,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292762609,0.57015171,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292762783,0.55615171,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292763011,0.55415171,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292763242,0.56815171,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292763517,0.55415171,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292763738,0.56815171,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292764455,0.45415171,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292764683,0.46815171,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292765084,0.45415171,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292765566,0.290965,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292765784,0.376965,63370.0,63369.0,0.09020047]
["bitfinex","BTCUSD",1728292765987,0.376965,63370.0,63369.0,0.16660047]
["bitfinex","BTCUSD",1728292766216,0.390965,63370.0,63369.0,0.16660047]
["bitfinex","BTCUSD",1728292766484,0.19406208,63370.0,63369.0,0.16660047]
["bitfinex","BTCUSD",1728292766651,0.19513408,63370.0,63369.0,0.16660047]
["bitfinex","BTCUSD",1728292766769,0.19513408,63370.0,63369.0,0.07640047]
["bitfinex","BTCUSD",1728292766997,0.34432079,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292767228,0.3541325,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292767437,0.37019253,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292767673,0.44319286,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292767913,0.67941147,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292768130,0.45719286,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292768591,0.45919286,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292768819,0.47019286,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292769031,0.47219286,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292769248,0.45919286,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292769457,0.47219286,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292769671,0.47019286,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292770408,0.4541325,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292770656,0.47024363,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292771288,0.47224363,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292771490,0.47024363,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292772592,0.47224363,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292773505,0.55653756,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292773929,0.55453756,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292774134,0.55653756,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292774342,0.55453756,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292776967,0.55657746,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292777189,0.55457746,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292778506,0.55657746,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292781591,0.5398875,63370.0,63369.0,4.7e-07]
["bitfinex","BTCUSD",1728292781812,0.5398875,63370.0,63361.0,0.0005]
["bitfinex","BTCUSD",1728292781813,0.16595779,63365.0,63364.0,0.04067673]
["bitfinex","BTCUSD",1728292782047,0.53028263,63365.0,63364.0,0.04067673]
["bitfinex","BTCUSD",1728292782269,0.52699337,63365.0,63364.0,0.00911273]
["bitfinex","BTCUSD",1728292782735,0.52699337,63365.0,63364.0,7.3e-07]
["bitfinex","BTCUSD",1728292782959,0.52499337,63365.0,63364.0,7.3e-07]
["bitfinex","BTCUSD",1728292783201,0.53299337,63365.0,63364.0,7.3e-07]
["bitfinex","BTCUSD",1728292783420,0.53499337,63365.0,63364.0,7.3e-07]
["bitfinex","BTCUSD",1728292784121,0.54599337,63365.0,63364.0,7.3e-07]
["bitfinex","BTCUSD",1728292784317,0.54552349,63365.0,63364.0,7.3e-07]
["bitfinex","BTCUSD",1728292784964,0.53452349,63365.0,63364.0,7.3e-07]
["bitfinex","BTCUSD",1728292785179,0.54852349,63365.0,63364.0,7.3e-07]
["bitfinex","BTCUSD",1728292786084,0.54052349,63365.0,63364.0,7.3e-07]
["bitfinex","BTCUSD",1728292786306,0.55452349,63365.0,63364.0,7.3e-07]
["bitfinex","BTCUSD",1728292787176,0.53837957,63365.0,63364.0,7.3e-07]
["bitfinex","BTCUSD",1728292787405,0.5545837,63365.0,63364.0,7.3e-07]
["bitfinex","BTCUSD",1728292787864,0.5525837,63365.0,63364.0,7.3e-07]
["bitfinex","BTCUSD",1728292788097,0.5545837,63365.0,63364.0,7.3e-07]
["bitfinex","BTCUSD",1728292789442,0.59977864,63365.0,63364.0,7.3e-07]
["bitfinex","BTCUSD",1728292790125,0.59696149,63365.0,63364.0,7.3e-07]
["bitfinex","BTCUSD",1728292790384,0.59699385,63365.0,63364.0,7.3e-07]
["bitfinex","BTCUSD",1728292790595,0.59499385,63365.0,63364.0,7.3e-07]
["bitfinex","BTCUSD",1728292792950,0.59663785,63365.0,63364.0,7.3e-07]
["bitfinex","BTCUSD",1728292793612,0.59663785,63365.0,63364.0,0.07850073]
["bitfinex","BTCUSD",1728292793613,0.43345114,63365.0,63364.0,0.07850073]
["bitfinex","BTCUSD",1728292793836,0.28826812,63365.0,63364.0,0.17800073]
["bitfinex","BTCUSD",1728292794312,0.28812533,63365.0,63364.0,0.17800073]
["bitfinex","BTCUSD",1728292794499,0.19029521,63365.0,63364.0,0.42135688]
["bitfinex","BTCUSD",1728292794753,0.16859521,63365.0,63364.0,0.46362487]
["bitfinex","BTCUSD",1728292794934,0.02478021,63365.0,63364.0,0.42135688]
["bitfinex","BTCUSD",1728292795152,0.18259521,63365.0,63364.0,0.42135688]
["bitfinex","BTCUSD",1728292795861,0.02478021,63365.0,63364.0,0.58454359]
["bitfinex","BTCUSD",1728292796074,0.18259521,63365.0,63364.0,0.58454359]
["bitfinex","BTCUSD",1728292796291,0.16859521,63365.0,63364.0,0.20100073]
["bitfinex","BTCUSD",1728292796508,0.16859521,63365.0,63364.0,0.17800073]
["bitfinex","BTCUSD",1728292796726,0.17759521,63365.0,63364.0,0.17800073]
["bitfinex","BTCUSD",1728292796937,0.157815,63365.0,63364.0,0.17800073]
["bitfinex","BTCUSD",1728292797369,0.158815,63365.0,63364.0,0.17800073]
["bitfinex","BTCUSD",1728292797577,0.158815,63365.0,63364.0,0.18200073]
["bitfinex","BTCUSD",1728292797578,0.157815,63365.0,63364.0,0.18200073]
["bitfinex","BTCUSD",1728292798176,0.157815,63365.0,63364.0,0.17800073]
["bitfinex","BTCUSD",1728292799468,0.157815,63365.0,63364.0,0.18500073]
["bitfinex","BTCUSD",1728292799736,0.158815,63365.0,63364.0,0.18500073]
["bitfinex","BTCUSD",1728292799957,0.158815,63365.0,63364.0,0.17800073]
["bitfinex","BTCUSD",1728292800390,0.001,63365.0,63364.0,0.74436159]
["bitfinex","BTCUSD",1728292800594,0.001,63365.0,63364.0,0.58654359]
["bitfinex","BTCUSD",1728292800787,0.002,63365.0,63364.0,0.59454359]
["bitfinex","BTCUSD",1728292801022,0.002,63365.0,63364.0,0.86062334]
["bitfinex","BTCUSD",1728292801247,0.157789,63376.0,63375.0,0.1731]
["bitfinex","BTCUSD",1728292801497,0.157787,63377.0,63375.0,0.023]
["bitfinex","BTCUSD",1728292801710,0.157785,63377.0,63376.0,0.39345615]
["bitfinex","BTCUSD",1728292802858,0.157785,63377.0,63376.0,0.1731]
["bitfinex","BTCUSD",1728292803074,0.26213014,63377.0,63376.0,0.0822]
["bitfinex","BTCUSD",1728292803322,0.26280305,63377.0,63376.0,0.0822]
["bitfinex","BTCUSD",1728292803544,0.26280305,63377.0,63369.0,0.0966]
["bitfinex","BTCUSD",1728292803545,0.15847591,63370.0,63369.0,0.0966]
["bitfinex","BTCUSD",1728292804209,0.15847591,63370.0,63369.0,0.1768]
["bitfinex","BTCUSD",1728292805096,0.15847591,63370.0,63369.0,0.1778]
["bitfinex","BTCUSD",1728292806959,0.16247591,63370.0,63369.0,0.1778]
["bitfinex","BTCUSD",1728292807216,0.161803,63370.0,63369.0,0.2008]
["bitfinex","BTCUSD",1728292807459,0.004,63370.0,63369.0,0.78457916]
["bitfinex","BTCUSD",1728292807694,0.004,63370.0,63369.0,0.74214786]
["bitfinex","BTCUSD",1728292808163,0.157789,63376.0,63371.0,0.15912609]
["bitfinex","BTCUSD",1728292808447,0.157789,63376.0,63375.0,0.1034]
["bitfinex","BTCUSD",1728292808448,0.157788,63376.0,63375.0,0.1034]
["bitfinex","BTCUSD",1728292808924,0.157788,63376.0,63375.0,0.2018]
["bitfinex","BTCUSD",1728292810141,0.157786,63377.0,63376.0,0.0797]
["bitfinex","BTCUSD",1728292810369,0.157786,63377.0,63376.0,0.26588671]
["bitfinex","BTCUSD",1728292810619,0.157786,63377.0,63376.0,0.0797]
["bitfinex","BTCUSD",1728292810851,0.15845891,63377.0,63376.0,0.0797]
["bitfinex","BTCUSD",1728292811571,0.15945891,63377.0,63376.0,0.0877]
["bitfinex","BTCUSD",1728292812021,0.15945891,63377.0,63376.0,0.0907]
["bitfinex","BTCUSD",1728292812704,0.15945891,63377.0,63376.0,0.0827]
["bitfinex","BTCUSD",1728292812931,0.15845891,63377.0,63376.0,0.0827]
["bitfinex","BTCUSD",1728292813164,0.16545891,63377.0,63376.0,0.0807]
["bitfinex","BTCUSD",1728292813412,0.16545891,63377.0,63376.0,0.0797]
["bitfinex","BTCUSD",1728292813640,0.17845891,63377.0,63376.0,0.0797]
["bitfinex","BTCUSD",1728292814094,0.16845891,63377.0,63376.0,0.0797]
["bitfinex","BTCUSD",1728292814492,0.17645891,63377.0,63376.0,0.0797]
["bitfinex","BTCUSD",1728292815322,0.01867291,63377.0,63367.0,0.0983]
["bitfinex","BTCUSD",1728292815562,0.15847091,63372.0,63371.0,0.0753]
["bitfinex","BTCUSD",1728292816018,0.16176017,63372.0,63371.0,0.0753]
["bitfinex","BTCUSD",1728292817139,0.16376017,63372.0,63371.0,0.0753]
["bitfinex","BTCUSD",1728292817376,0.16047091,63372.0,63371.0,0.0753]
["bitfinex","BTCUSD",1728292817844,0.16747091,63372.0,63371.0,0.0753]
["bitfinex","BTCUSD",1728292818093,0.17076017,63372.0,63371.0,0.0753]
["bitfinex","BTCUSD",1728292818325,0.15848091,63368.0,63367.0,0.0983]
["bitfinex","BTCUSD",1728292818561,0.16177017,63368.0,63367.0,0.0983]
["bitfinex","BTCUSD",1728292818784,0.15848791,63365.0,63361.0,0.0005]
["bitfinex","BTCUSD",1728292819007,0.16177717,63365.0,63361.0,0.0005]
["bitfinex","BTCUSD",1728292819720,0.15848791,63365.0,63361.0,0.0005]
["bitfinex","BTCUSD",1728292819948,0.25848791,63365.0,63361.0,0.0005]
["bitfinex","BTCUSD",1728292820169,0.26448791,63365.0,63364.0,0.00100073]
["bitfinex","BTCUSD",1728292820389,0.25848791,63365.0,63364.0,7.3e-07]
["bitfinex","BTCUSD",1728292820615,0.26177717,63365.0,63364.0,7.3e-07]
["bitfinex","BTCUSD",1728292820821,0.28277717,63365.0,63364.0,0.00100073]
["bitfinex","BTCUSD",1728292821056,0.28277717,63365.0,63364.0,7.3e-07]
["bitfinex","BTCUSD",1728292821302,0.26977717,63365.0,63364.0,7.3e-07]
["bitfinex","BTCUSD",1728292821789,0.43296388,63365.0,63364.0,7.3e-07]
["bitfinex","BTCUSD",1728292822042,0.42967462,63365.0,63364.0,7.3e-07]
["bitfinex","BTCUSD",1728292822632,0.43867462,63365.0,63364.0,7.3e-07]
["bitfinex","BTCUSD",1728292822850,0.45169681,63365.0,63364.0,7.3e-07]
["bitfinex","BTCUSD",1728292823300,0.45069681,63365.0,63364.0,7.3e-07]
["bitfinex","BTCUSD",1728292823517,0.45169681,63365.0,63364.0,7.3e-07]
["bitfinex","BTCUSD",1728292823735,0.68791542,63365.0,63364.0,7.3e-07]
["bitfinex","BTCUSD",1728292823945,0.46569681,63365.0,63364.0,7.3e-07]
["bitfinex","BTCUSD",1728292824182,0.45169681,63365.0,63364.0,7.3e-07]
["bitfinex","BTCUSD",1728292824422,0.3025101,63365.0,63364.0,7.3e-07]
["bitfinex","BTCUSD",1728292824843,0.30579936,63365.0,63364.0,7.3e-07]
["bitfinex","BTCUSD",1728292825497,0.30579865,63365.0,63364.0,7.3e-07]
["bitfinex","BTCUSD",1728292825714,0.45498536,63365.0,63364.0,7.3e-07]
["bitfinex","BTCUSD",1728292825931,0.45082405,63365.0,63364.0,7.3e-07]
["bitfinex","BTCUSD",1728292826142,0.46382405,63365.0,63364.0,7.3e-07]
["bitfinex","BTCUSD",1728292826372,0.44982405,63365.0,63364.0,7.3e-07]
["bitfinex","BTCUSD",1728292826606,0.43682405,63365.0,63364.0,7.3e-07]
["bitfinex","BTCUSD",1728292826852,0.46482405,63365.0,63364.0,7.3e-07]
["bitfinex","BTCUSD",1728292827474,0.47882405,63365.0,63364.0,7.3e-07]
["bitfinex","BTCUSD",1728292828291,0.26049591,63362.0,63361.0,7.3e-07]
["bitfinex","BTCUSD",1728292828498,0.4397041,63362.0,63361.0,7.3e-07]
["bitfinex","BTCUSD",1728292829060,0.4397041,63362.0,63359.0,7.3e-07]
["bitfinex","BTCUSD",1728292829061,0.25850091,63360.0,63359.0,7.3e-07]
["bitfinex","BTCUSD",1728292829262,0.4377091,63360.0,63359.0,7.3e-07]
["bitfinex","BTCUSD",1728292829415,0.43878103,63360.0,63359.0,7.3e-07]
["bitfinex","BTCUSD",1728292829823,0.44078103,63360.0,63359.0,7.3e-07]
["bitfinex","BTCUSD",1728292830300,0.4377091,63360.0,63359.0,7.3e-07]
["bitfinex","BTCUSD",1728292830515,0.51071784,63360.0,63359.0,7.3e-07]
["bitfinex","BTCUSD",1728292830746,0.46878103,63360.0,63359.0,7.3e-07]
["bitfinex","BTCUSD",1728292831366,0.45478103,63360.0,63359.0,7.3e-07]
["bitfinex","BTCUSD",1728292831866,0.45314936,63360.0,63359.0,7.3e-07]
["bitfinex","BTCUSD",1728292832070,0.43914936,63360.0,63359.0,7.3e-07]
["bitfinex","BTCUSD",1728292832284,0.45314936,63360.0,63359.0,7.3e-07]
["bitfinex","BTCUSD",1728292832727,0.44114936,63360.0,63359.0,7.3e-07]
["bitfinex","BTCUSD",1728292832936,0.45514936,63360.0,63359.0,7.3e-07]
["bitfinex","BTCUSD",1728292833149,0.70536797,63360.0,63359.0,7.3e-07]
["bitfinex","BTCUSD",1728292833378,0.63974936,63360.0,63359.0,7.3e-07]
["bitfinex","BTCUSD",1728292833602,0.61174936,63360.0,63359.0,7.3e-07]
["bitfinex","BTCUSD",1728292833822,0.63974936,63360.0,63359.0,7.3e-07]
["bitfinex","BTCUSD",1728292834326,0.62574936,63360.0,63359.0,7.3e-07]
["bitfinex","BTCUSD",1728292834561,0.63974936,63360.0,63359.0,7.3e-07]
["bitfinex","BTCUSD",1728292834793,0.62574936,63360.0,63359.0,7.3e-07]
["bitfinex","BTCUSD",1728292835026,0.61174936,63360.0,63359.0,7.3e-07]
["bitfinex","BTCUSD",1728292835280,0.59535955,63360.0,63359.0,7.3e-07]
["bitfinex","BTCUSD",1728292835510,0.62539631,63360.0,63359.0,7.3e-07]
["bitfinex","BTCUSD",1728292835963,0.61139631,63360.0,63359.0,7.3e-07]
["bitfinex","BTCUSD",1728292836167,0.63939631,63360.0,63359.0,7.3e-07]
["bitfinex","BTCUSD",1728292836388,0.62539631,63360.0,63359.0,7.3e-07]
["bitfinex","BTCUSD",1728292836619,0.63939637,63360.0,63359.0,7.3e-07]
["bitfinex","BTCUSD",1728292837091,0.62539637,63360.0,63359.0,7.3e-07]
["bitfinex","BTCUSD",1728292837565,0.45279637,63360.0,63359.0,7.3e-07]
["bitfinex","BTCUSD",1728292837787,0.45172438,63360.0,63359.0,7.3e-07]
["bitfinex","BTCUSD",1728292838278,0.45372438,63360.0,63359.0,7.3e-07]
["bitfinex","BTCUSD",1728292838743,0.46572438,63360.0,63359.0,7.3e-07]
["bitfinex","BTCUSD",1728292839116,0.45172438,63360.0,63359.0,7.3e-07]
["bitfinex","BTCUSD",1728292839499,0.46572438,63360.0,63359.0,7.3e-07]
["bitfinex","BTCUSD",1728292840578,0.46772438,63360.0,63359.0,7.3e-07]
["bitfinex","BTCUSD",1728292840805,0.46572438,63360.0,63359.0,7.3e-07]
["bitfinex","BTCUSD",1728292841442,0.46585953,63360.0,63359.0,7.3e-07]
["bitfinex","BTCUSD",1728292841889,0.46585953,63360.0,63356.0,0.0177152]
["bitfinex","BTCUSD",1728292841890,0.257835,63357.0,63356.0,9.3e-07]
["bitfinex","BTCUSD",1728292842109,0.44115579,63357.0,63356.0,9.3e-07]
["bitfinex","BTCUSD",1728292842312,0.43986653,63357.0,63356.0,9.3e-07]
["bitfinex","BTCUSD",1728292842732,0.43786653,63357.0,63356.0,9.3e-07]
["bitfinex","BTCUSD",1728292842951,0.67408514,63357.0,63356.0,9.3e-07]
["bitfinex","BTCUSD",1728292843167,0.46786653,63357.0,63356.0,9.3e-07]
["bitfinex","BTCUSD",1728292843871,0.45386653,63357.0,63356.0,9.3e-07]
["bitfinex","BTCUSD",1728292844375,0.46786653,63357.0,63356.0,9.3e-07]
["bitfinex","BTCUSD",1728292844871,0.25852091,63352.0,63337.0,0.31374644]
["bitfinex","BTCUSD",1728292845110,0.44116879,63352.0,63339.0,0.0782]
["bitfinex","BTCUSD",1728292845325,0.4379571,63352.0,63351.0,4e-08]
["bitfinex","BTCUSD",1728292846265,0.4399571,63352.0,63351.0,4e-08]
["bitfinex","BTCUSD",1728292846487,0.4539571,63352.0,63351.0,4e-08]
["bitfinex","BTCUSD",1728292846741,0.4379571,63352.0,63351.0,4e-08]
["bitfinex","BTCUSD",1728292847232,0.4519571,63352.0,63351.0,4e-08]
["bitfinex","BTCUSD",1728292847946,0.4379571,63352.0,63351.0,4e-08]
["bitfinex","BTCUSD",1728292848163,0.4519571,63352.0,63351.0,4e-08]
["bitfinex","BTCUSD",1728292848601,0.4659571,63352.0,63351.0,4e-08]
["bitfinex","BTCUSD",1728292849043,0.4519571,63352.0,63351.0,4e-08]
["bitfinex","BTCUSD",1728292849298,0.4659571,63352.0,63351.0,4e-08]
["bitfinex","BTCUSD",1728292852085,0.30277039,63352.0,63351.0,4e-08]
["bitfinex","BTCUSD",1728292852325,0.30605965,63352.0,63351.0,4e-08]
["bitfinex","BTCUSD",1728292853521,0.46924636,63352.0,63351.0,4e-08]
["bitfinex","BTCUSD",1728292853737,0.4659571,63352.0,63351.0,4e-08]
["bitfinex","BTCUSD",1728292855113,0.46590165,63352.0,63351.0,4e-08]
["bitfinex","BTCUSD",1728292855576,0.46590165,63352.0,63351.0,0.00082304]
["bitfinex","BTCUSD",1728292855786,0.46754765,63352.0,63351.0,0.00082304]
["bitfinex","BTCUSD",1728292856452,0.5126944,63352.0,63351.0,0.00082304]
["bitfinex","BTCUSD",1728292857821,0.51270948,63352.0,63351.0,0.00082304]
["bitfinex","BTCUSD",1728292859261,0.25853291,63347.0,63346.0,0.0907]
["bitfinex","BTCUSD",1728292859522,0.27474202,63347.0,63346.0,0.0907]
["bitfinex","BTCUSD",1728292860860,0.28874202,63347.0,63346.0,0.0907]
["bitfinex","BTCUSD",1728292861569,0.27474202,63347.0,63346.0,0.0907]
["bitfinex","BTCUSD",1728292861794,0.28874202,63347.0,63346.0,0.0907]
["bitfinex","BTCUSD",1728292862463,0.29874202,63347.0,63346.0,0.0907]
["bitfinex","BTCUSD",1728292862902,0.25853591,63346.0,63345.0,0.0761]
["bitfinex","BTCUSD",1728292863149,0.27803428,63346.0,63345.0,0.0761]
["bitfinex","BTCUSD",1728292863355,0.27810578,63346.0,63345.0,0.0761]
["bitfinex","BTCUSD",1728292863612,0.26182517,63346.0,63345.0,0.0761]
["bitfinex","BTCUSD",1728292863815,0.2781059,63346.0,63345.0,0.0761]
["bitfinex","BTCUSD",1728292864044,0.27481664,63346.0,63345.0,0.0761]
["bitfinex","BTCUSD",1728292864257,0.28881664,63346.0,63345.0,0.0761]
["bitfinex","BTCUSD",1728292865586,0.29781664,63346.0,63345.0,0.0761]
["bitfinex","BTCUSD",1728292866741,0.29775331,63346.0,63345.0,0.0761]
["bitfinex","BTCUSD",1728292867188,0.25854291,63343.0,63341.0,0.0005]
["bitfinex","BTCUSD",1728292867440,0.48848111,63343.0,63341.0,0.0005]
["bitfinex","BTCUSD",1728292867657,0.25855591,63338.0,63337.0,0.02802851]
["bitfinex","BTCUSD",1728292867886,0.27806257,63338.0,63337.0,0.02802851]
["bitfinex","BTCUSD",1728292868113,0.27477331,63338.0,63337.0,0.02802851]
["bitfinex","BTCUSD",1728292868379,0.43796002,63338.0,63337.0,0.02802851]
["bitfinex","BTCUSD",1728292869058,0.27477331,63338.0,63337.0,0.19982851]
["bitfinex","BTCUSD",1728292869485,0.28877331,63338.0,63337.0,0.19982851]
["bitfinex","BTCUSD",1728292870006,0.27487077,63338.0,63337.0,0.02802851]
["bitfinex","BTCUSD",1728292870671,0.28787077,63338.0,63337.0,0.02802851]
["bitfinex","BTCUSD",1728292870902,0.30187077,63338.0,63337.0,0.02802851]
["bitfinex","BTCUSD",1728292871115,0.30516003,63338.0,63337.0,0.02802851]
["bitfinex","BTCUSD",1728292871335,0.28787077,63338.0,63337.0,0.02802851]
["bitfinex","BTCUSD",1728292871563,0.30187077,63338.0,63337.0,0.02802851]
["bitfinex","BTCUSD",1728292872021,0.28887077,63338.0,63337.0,0.02802851]
["bitfinex","BTCUSD",1728292872324,0.30287077,63338.0,63337.0,0.02802851]
["bitfinex","BTCUSD",1728292872545,0.28887077,63338.0,63337.0,0.20742851]
["bitfinex","BTCUSD",1728292873002,0.29987077,63338.0,63337.0,0.20742851]
["bitfinex","BTCUSD",1728292873452,0.29970154,63338.0,63337.0,0.20742851]
["bitfinex","BTCUSD",1728292875533,0.29970154,63338.0,63337.0,0.20742851]
["bitfinex","BTCUSD",1728292877386,0.56018825,63338.0,63337.0,0.02802851]
["bitfinex","BTCUSD",1728292877613,0.56018825,63338.0,63337.0,5.1e-07]
["bitfinex","BTCUSD",1728292877840,0.00099949,63337.0,63334.0,0.002]
["bitfinex","BTCUSD",1728292878063,0.25856291,63335.0,63334.0,0.002]
["bitfinex","BTCUSD",1728292878278,0.2779978,63335.0,63334.0,0.002]
["bitfinex","BTCUSD",1728292879415,0.63678451,63335.0,63334.0,0.002]
["bitfinex","BTCUSD",1728292879640,0.74875049,63335.0,63334.0,0.002]
["bitfinex","BTCUSD",1728292880077,0.56615049,63335.0,63334.0,0.002]
["bitfinex","BTCUSD",1728292880293,0.45089525,63335.0,63334.0,0.002]
["bitfinex","BTCUSD",1728292880933,0.45189525,63335.0,63334.0,0.002]
["bitfinex","BTCUSD",1728292881392,0.43789525,63335.0,63334.0,0.002]
["bitfinex","BTCUSD",1728292881635,0.42174962,63335.0,63334.0,0.002]
["bitfinex","BTCUSD",1728292881885,0.43574962,63335.0,63334.0,0.002823]
["bitfinex","BTCUSD",1728292882338,0.44974962,63335.0,63334.0,0.002823]
["bitfinex","BTCUSD",1728292883010,0.45082162,63335.0,63334.0,0.002823]
["bitfinex","BTCUSD",1728292883234,1.05525262,63335.0,63334.0,0.002823]
["bitfinex","BTCUSD",1728292883484,0.25857591,63330.0,63329.0,0.0001]
["bitfinex","BTCUSD",1728292883764,0.27461884,63330.0,63329.0,0.0001]
["bitfinex","BTCUSD",1728292884496,0.25857591,63330.0,63329.0,0.0001]
["bitfinex","BTCUSD",1728292884976,0.27257591,63330.0,63329.0,0.0001]
["bitfinex","BTCUSD",1728292885642,0.28357591,63330.0,63329.0,0.0001]
["bitfinex","BTCUSD",1728292886339,0.28357591,63330.0,63329.0,0.0766]
["bitfinex","BTCUSD",1728292888652,0.28464791,63330.0,63329.0,0.0766]
["bitfinex","BTCUSD",1728292889507,0.29963199,63330.0,63329.0,0.0766]
["bitfinex","BTCUSD",1728292889758,0.2996318,63330.0,63329.0,0.0766]
["bitfinex","BTCUSD",1728292891343,0.46281851,63330.0,63329.0,1e-06]
["bitfinex","BTCUSD",1728292891706,0.46384361,63330.0,63329.0,1e-06]
["bitfinex","BTCUSD",1728292891952,0.46281851,63330.0,63329.0,1e-06]
["bitfinex","BTCUSD",1728292892181,0.46384361,63330.0,63329.0,1e-06]
["bitfinex","BTCUSD",1728292892421,0.25857791,63329.0,63328.0,0.000823]
["bitfinex","BTCUSD",1728292892661,0.2746338,63329.0,63328.0,0.000823]
["bitfinex","BTCUSD",1728292893358,0.25857791,63329.0,63328.0,0.000823]
["bitfinex","BTCUSD",1728292893591,0.2887801,63329.0,63328.0,0.000823]
["bitfinex","BTCUSD",1728292893780,0.2987801,63329.0,63328.0,0.000823]
["bitfinex","BTCUSD",1728292894500,0.2847801,63329.0,63328.0,0.000823]
["bitfinex","BTCUSD",1728292894964,0.2987801,63329.0,63328.0,0.000823]
["bitfinex","BTCUSD",1728292895439,0.2887801,63329.0,63328.0,0.000823]
["bitfinex","BTCUSD",1728292895945,0.2887801,63329.0,63328.0,0.097823]
["bitfinex","BTCUSD",1728292896186,0.18810719,63329.0,63328.0,0.173823]
["bitfinex","BTCUSD",1728292896441,0.02820219,63329.0,63328.0,0.40151333]
["bitfinex","BTCUSD",1728292896673,0.18810719,63329.0,63328.0,0.36000971]
["bitfinex","BTCUSD",1728292896914,0.04420219,63329.0,63328.0,0.36000971]
["bitfinex","BTCUSD",1728292897140,0.01620219,63329.0,63328.0,0.36000971]
["bitfinex","BTCUSD",1728292897365,0.157904,63330.0,63329.0,0.023]
["bitfinex","BTCUSD",1728292897609,0.157904,63330.0,63329.0,0.57384286]
["bitfinex","BTCUSD",1728292898344,0.315801,63332.0,63329.0,0.57384286]
["bitfinex","BTCUSD",1728292898345,0.315797,63332.0,63329.0,0.40654286]
["bitfinex","BTCUSD",1728292898576,0.157898,63332.0,63331.0,0.1939]
["bitfinex","BTCUSD",1728292898827,0.39512764,63332.0,63331.0,0.1709]
["bitfinex","BTCUSD",1728292899075,0.39580055,63332.0,63331.0,0.1709]
["bitfinex","BTCUSD",1728292899321,0.25958194,63332.0,63331.0,0.0753]
["bitfinex","BTCUSD",1728292899794,0.25857591,63330.0,63329.0,0.0798]
["bitfinex","BTCUSD",1728292901189,0.26357591,63330.0,63329.0,0.0798]
["bitfinex","BTCUSD",1728292902566,0.26257591,63330.0,63329.0,0.0798]
["bitfinex","BTCUSD",1728292902800,0.27057591,63330.0,63329.0,0.0798]
["bitfinex","BTCUSD",1728292903503,0.26257591,63330.0,63329.0,0.0798]
["bitfinex","BTCUSD",1728292903691,0.27157591,63330.0,63329.0,0.0798]
["bitfinex","BTCUSD",1728292904325,0.27057591,63330.0,63329.0,0.0798]
["bitfinex","BTCUSD",1728292906813,0.27057591,63330.0,63329.0,0.080623]
["bitfinex","BTCUSD",1728292907043,0.50679452,63330.0,63329.0,0.080623]
["bitfinex","BTCUSD",1728292907404,0.27222191,63330.0,63329.0,0.080623]
["bitfinex","BTCUSD",1728292909314,0.2883231,63330.0,63329.0,0.080623]
["bitfinex","BTCUSD",1728292913228,0.28831576,63330.0,63329.0,0.080623]
["bitfinex","BTCUSD",1728292916461,0.27222191,63330.0,63329.0,0.080623]
["bitfinex","BTCUSD",1728292916676,0.28832078,63330.0,63329.0,0.080623]
["bitfinex","BTCUSD",1728292922536,0.27222191,63330.0,63329.0,0.000823]
["bitfinex","BTCUSD",1728292922754,0.28828798,63330.0,63329.0,0.000823]
["bitfinex","BTCUSD",1728292923883,0.28828798,63330.0,63324.0,0.08099461]
["bitfinex","BTCUSD",1728292923884,0.002,63325.0,63324.0,0.08099461]
["bitfinex","BTCUSD",1728292924093,0.43716778,63325.0,63324.0,0.08099461]
["bitfinex","BTCUSD",1728292925214,0.45116778,63325.0,63324.0,0.08099461]
["bitfinex","BTCUSD",1728292925436,0.43716778,63325.0,63324.0,0.08099461]
["bitfinex","BTCUSD",1728292925656,0.43716778,63325.0,63324.0,6.1e-07]
["bitfinex","BTCUSD",1728292925885,0.45223762,63325.0,63324.0,6.1e-07]
["bitfinex","BTCUSD",1728292926171,0.45225784,63325.0,63324.0,6.1e-07]
["bitfinex","BTCUSD",1728292926648,0.46825784,63325.0,63324.0,6.1e-07]
["bitfinex","BTCUSD",1728292927077,0.002,63322.0,63313.0,0.00032354]
["bitfinex","BTCUSD",1728292927295,0.257942,63314.0,63313.0,0.00032354]
["bitfinex","BTCUSD",1728292927521,0.27402829,63314.0,63313.0,0.00032354]
["bitfinex","BTCUSD",1728292929598,0.28302829,63314.0,63313.0,0.00032354]
["bitfinex","BTCUSD",1728292929819,0.27702829,63314.0,63313.0,0.00032354]
["bitfinex","BTCUSD",1728292930117,0.25795,63311.0,63310.0,0.05813894]
["bitfinex","BTCUSD",1728292930368,0.27403629,63311.0,63310.0,0.05813894]
["bitfinex","BTCUSD",1728292931927,0.26795,63311.0,63310.0,0.05813894]
["bitfinex","BTCUSD",1728292932396,0.25795,63311.0,63310.0,0.05813894]
["bitfinex","BTCUSD",1728292932634,0.25795,63311.0,63310.0,0.15123894]
["bitfinex","BTCUSD",1728292932875,0.025,63311.0,63310.0,0.41772565]
["bitfinex","BTCUSD",1728292933361,0.18295,63311.0,63310.0,0.41772565]
["bitfinex","BTCUSD",1728292933603,0.16895,63311.0,63310.0,0.41772565]
["bitfinex","BTCUSD",1728292934105,0.011,63311.0,63310.0,0.41772565]
["bitfinex","BTCUSD",1728292934461,0.55209961,63315.0,63310.0,0.41772565]
["bitfinex","BTCUSD",1728292934462,0.157943,63314.0,63311.0,0.0934]
["bitfinex","BTCUSD",1728292934660,0.157942,63314.0,63313.0,0.22035615]
["bitfinex","BTCUSD",1728292935329,0.157942,63314.0,63313.0,0.29915615]
["bitfinex","BTCUSD",1728292935941,0.315853,63321.0,63313.0,0.40654286]
["bitfinex","BTCUSD",1728292936151,0.315853,63321.0,63313.0,0.181944]
["bitfinex","BTCUSD",1728292936152,0.001,63314.0,63313.0,0.181944]
["bitfinex","BTCUSD",1728292936392,0.001,63314.0,63313.0,0.354144]
["bitfinex","BTCUSD",1728292936599,0.001,63314.0,63313.0,0.1962]
["bitfinex","BTCUSD",1728292937013,0.001,63314.0,63313.0,0.41555615]
["bitfinex","BTCUSD",1728292937490,0.001,63314.0,63313.0,0.73668786]
["bitfinex","BTCUSD",1728292937727,0.39415261,63318.0,63316.0,0.023]
["bitfinex","BTCUSD",1728292938156,0.157935,63317.0,63316.0,0.023]
["bitfinex","BTCUSD",1728292938455,0.157935,63317.0,63316.0,0.24335615]
["bitfinex","BTCUSD",1728292939850,0.158935,63317.0,63316.0,0.24335615]
["bitfinex","BTCUSD",1728292940086,0.158935,63317.0,63316.0,0.023]
["bitfinex","BTCUSD",1728292940297,0.157935,63317.0,63316.0,0.023]
["bitfinex","BTCUSD",1728292940493,0.157935,63317.0,63316.0,0.024]
["bitfinex","BTCUSD",1728292940982,0.158935,63317.0,63316.0,0.024]
["bitfinex","BTCUSD",1728292941557,0.259935,63317.0,63316.0,0.001]
["bitfinex","BTCUSD",1728292941790,0.27599913,63317.0,63316.0,0.001]
["bitfinex","BTCUSD",1728292942236,0.27499913,63317.0,63316.0,0.001]
["bitfinex","BTCUSD",1728292942466,0.43718584,63317.0,63316.0,0.001]
["bitfinex","BTCUSD",1728292942701,0.43818584,63317.0,63316.0,0.001]
["bitfinex","BTCUSD",1728292942944,0.1,63316.0,63304.0,0.0922]
["bitfinex","BTCUSD",1728292943178,0.15795,63311.0,63304.0,0.0922]
["bitfinex","BTCUSD",1728292943404,0.27401413,63311.0,63304.0,0.0922]
["bitfinex","BTCUSD",1728292944370,0.27401413,63311.0,63303.0,0.075]
["bitfinex","BTCUSD",1728292944751,0.27698858,63311.0,63303.0,0.075]
["bitfinex","BTCUSD",1728292946155,0.28598858,63311.0,63303.0,0.075]
["bitfinex","BTCUSD",1728292946873,0.28598858,63311.0,63301.0,0.0005]
["bitfinex","BTCUSD",1728292947103,0.45024174,63311.0,63301.0,0.0005]
["bitfinex","BTCUSD",1728292948048,0.45024174,63311.0,63310.0,0.04839046]
["bitfinex","BTCUSD",1728292948290,0.53124174,63311.0,63310.0,7.2e-07]
["bitfinex","BTCUSD",1728292948513,0.55924174,63311.0,63310.0,7.2e-07]
["bitfinex","BTCUSD",1728292948741,0.55817529,63311.0,63310.0,7.2e-07]
["bitfinex","BTCUSD",1728292949004,0.54417529,63311.0,63310.0,7.2e-07]
["bitfinex","BTCUSD",1728292949254,0.28798858,63311.0,63310.0,7.2e-07]
["bitfinex","BTCUSD",1728292949513,0.30198858,63311.0,63310.0,7.2e-07]
["bitfinex","BTCUSD",1728292949748,0.28798858,63311.0,63310.0,7.2e-07]
["bitfinex","BTCUSD",1728292950897,0.30198858,63311.0,63310.0,7.2e-07]
["bitfinex","BTCUSD",1728292951342,0.28798858,63311.0,63310.0,7.2e-07]
["bitfinex","BTCUSD",1728292951576,0.27398858,63311.0,63310.0,7.2e-07]
["bitfinex","BTCUSD",1728292951807,0.28195,63311.0,63310.0,7.2e-07]
["bitfinex","BTCUSD",1728292952041,0.28815472,63311.0,63310.0,7.2e-07]
["bitfinex","BTCUSD",1728292952272,0.27415472,63311.0,63310.0,7.2e-07]
["bitfinex","BTCUSD",1728292953186,0.28815472,63311.0,63310.0,7.2e-07]
["bitfinex","BTCUSD",1728292953418,0.28917816,63311.0,63310.0,7.2e-07]
["bitfinex","BTCUSD",1728292953643,0.29817816,63311.0,63310.0,7.2e-07]
["bitfinex","BTCUSD",1728292953895,0.46136487,63311.0,63310.0,7.2e-07]
["bitfinex","BTCUSD",1728292954364,0.46336487,63311.0,63310.0,7.2e-07]
["bitfinex","BTCUSD",1728292954609,0.46136487,63311.0,63310.0,7.2e-07]
["bitfinex","BTCUSD",1728292954821,0.46034143,63311.0,63310.0,7.2e-07]
["bitfinex","BTCUSD",1728292955056,0.46034143,63311.0,63310.0,0.00082372]
["bitfinex","BTCUSD",1728292955522,0.44634143,63311.0,63310.0,0.00082372]
["bitfinex","BTCUSD",1728292955751,0.46045144,63311.0,63310.0,0.00082372]
["bitfinex","BTCUSD",1728292955995,0.44413671,63311.0,63310.0,0.00082372]
["bitfinex","BTCUSD",1728292956220,0.46045143,63311.0,63310.0,0.00082372]
["bitfinex","BTCUSD",1728292956444,0.44645143,63311.0,63310.0,0.00082372]
["bitfinex","BTCUSD",1728292956677,0.46045143,63311.0,63310.0,7.2e-07]
["bitfinex","BTCUSD",1728292956920,0.45250674,63311.0,63310.0,7.2e-07]
["bitfinex","BTCUSD",1728292957176,0.46650674,63311.0,63310.0,7.2e-07]
["bitfinex","BTCUSD",1728292957621,0.48250674,63311.0,63310.0,7.2e-07]
["bitfinex","BTCUSD",1728292958294,0.48050674,63311.0,63310.0,7.2e-07]
["bitfinex","BTCUSD",1728292958990,0.47945143,63311.0,63310.0,7.2e-07]
["bitfinex","BTCUSD",1728292959439,0.48250674,63311.0,63310.0,7.2e-07]
["bitfinex","BTCUSD",1728292959684,0.52755264,63311.0,63310.0,7.2e-07]
["bitfinex","BTCUSD",1728292961827,0.52755264,63311.0,63292.0,0.01868569]
["bitfinex","BTCUSD",1728292961828,0.002,63305.0,63300.0,7.2e-07]
["bitfinex","BTCUSD",1728292962041,0.259975,63301.0,63300.0,7.2e-07]
["bitfinex","BTCUSD",1728292962274,0.43747643,63301.0,63300.0,7.2e-07]
["bitfinex","BTCUSD",1728292962486,0.257995,63293.0,63292.0,9.4e-07]
["bitfinex","BTCUSD",1728292962705,0.42447097,63293.0,63292.0,9.4e-07]
["bitfinex","BTCUSD",1728292962924,0.42118171,63293.0,63292.0,9.4e-07]
["bitfinex","BTCUSD",1728292963143,0.257995,63293.0,63292.0,9.4e-07]
["bitfinex","BTCUSD",1728292963360,0.42447097,63293.0,63292.0,9.4e-07]
["bitfinex","BTCUSD",1728292963588,0.43749643,63293.0,63292.0,9.4e-07]
["bitfinex","BTCUSD",1728292964018,0.45167733,63293.0,63292.0,9.4e-07]
["bitfinex","BTCUSD",1728292964263,0.43767733,63293.0,63292.0,9.4e-07]
["bitfinex","BTCUSD",1728292964526,0.258,63291.0,63287.0,0.000823]
["bitfinex","BTCUSD",1728292964750,0.72763538,63291.0,63287.0,0.000823]
["bitfinex","BTCUSD",1728292964995,0.43756712,63291.0,63287.0,0.000823]
["bitfinex","BTCUSD",1728292965709,0.96580312,63291.0,63287.0,0.000823]
["bitfinex","BTCUSD",1728292966203,0.96686939,63291.0,63287.0,0.000823]
["bitfinex","BTCUSD",1728292966911,0.43863339,63291.0,63287.0,0.000823]
["bitfinex","BTCUSD",1728292967129,0.63943012,63291.0,63287.0,0.000823]
["bitfinex","BTCUSD",1728292967371,2.45441112,63291.0,63287.0,0.000823]
["bitfinex","BTCUSD",1728292967591,0.43756712,63291.0,63287.0,0.000823]
["bitfinex","BTCUSD",1728292968066,0.55475971,63291.0,63287.0,0.000823]
["bitfinex","BTCUSD",1728292968518,0.158017,63284.0,63283.0,0.08033506]
["bitfinex","BTCUSD",1728292968520,0.258017,63284.0,63283.0,0.08033506]
["bitfinex","BTCUSD",1728292968783,0.27458526,63284.0,63283.0,0.08033506]
["bitfinex","BTCUSD",1728292969716,0.27458526,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292969961,0.28858526,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292970406,0.29187452,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292970647,0.28965529,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292970891,0.47013126,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292971117,0.466842,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292971584,0.286017,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292971816,0.30266212,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292972773,0.30595138,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292973009,0.29195138,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292973249,0.27466212,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292973483,0.32941237,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292973936,0.31541237,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292974415,0.46084883,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292974893,0.44684883,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292975372,0.28366212,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292975812,0.29766212,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292976303,0.27466212,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292976550,0.29866212,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292977254,0.28866212,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292977468,0.29866212,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292977689,0.28866212,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292977925,0.27466212,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292978181,0.29766212,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292978433,0.28208877,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292978679,0.3105787,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292978919,0.31164917,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292979151,5.37564917,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292979637,5.36664917,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292979862,5.37564917,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292980075,5.36164917,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292980306,5.3548774,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292980539,5.337071,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292981013,5.50025771,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292981294,5.50021111,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292981545,5.54013485,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292981797,5.54120677,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292982042,5.52713485,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292982493,5.51421111,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292982741,5.50521111,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292982985,5.49228303,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292983151,5.52028303,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292983907,5.50628303,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292984185,5.52028303,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292984463,5.50619223,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292984873,5.52019223,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292985607,5.51912031,63284.0,63283.0,0.08115806]
["bitfinex","BTCUSD",1728292986069,5.51912031,63284.0,63283.0,0.05581415]
["bitfinex","BTCUSD",1728292987466,5.52019229,63284.0,63283.0,0.05581415]
["bitfinex","BTCUSD",1728292987897,5.50357569,63284.0,63283.0,0.05581415]
["bitfinex","BTCUSD",1728292987899,5.52018361,63284.0,63283.0,0.05581415]
["bitfinex","BTCUSD",1728292988145,5.52038361,63284.0,63283.0,0.05581415]
["bitfinex","BTCUSD",1728292989325,5.57056147,63284.0,63283.0,0.05581415]
["bitfinex","BTCUSD",1728292989584,5.54631248,63284.0,63283.0,1.5e-07]
["bitfinex","BTCUSD",1728292989808,0.49738446,63284.0,63283.0,1.5e-07]
["bitfinex","BTCUSD",1728292990269,0.158045,63273.0,63272.0,0.0818]
["bitfinex","BTCUSD",1728292990525,0.158045,63273.0,63268.0,0.0758]
["bitfinex","BTCUSD",1728292990526,0.158052,63270.0,63268.0,0.0758]
["bitfinex","BTCUSD",1728292990780,0.30166077,63270.0,63268.0,0.0758]
["bitfinex","BTCUSD",1728292991243,0.26134126,63270.0,63268.0,0.0758]
["bitfinex","BTCUSD",1728292991474,0.30558604,63270.0,63268.0,0.0758]
["bitfinex","BTCUSD",1728292992205,0.30229678,63270.0,63269.0,0.18924675]
["bitfinex","BTCUSD",1728292992432,0.30229678,63270.0,63269.0,0.26494675]
["bitfinex","BTCUSD",1728292992688,0.31629678,63270.0,63269.0,0.26494675]
["bitfinex","BTCUSD",1728292993137,0.31729678,63270.0,63269.0,0.26494675]
["bitfinex","BTCUSD",1728292993357,0.31629678,63270.0,63269.0,0.26494675]
["bitfinex","BTCUSD",1728292993837,0.31929678,63270.0,63269.0,0.26494675]
["bitfinex","BTCUSD",1728292994083,0.30229678,63270.0,63269.0,0.26576975]
["bitfinex","BTCUSD",1728292994326,0.31829678,63270.0,63269.0,0.26576975]
["bitfinex","BTCUSD",1728292994792,0.30429678,63270.0,63269.0,0.26576975]
["bitfinex","BTCUSD",1728292995046,0.31229678,63270.0,63269.0,0.26576975]
["bitfinex","BTCUSD",1728292995500,0.31229678,63270.0,63269.0,0.16726975]
["bitfinex","BTCUSD",1728292996189,0.31558604,63270.0,63269.0,0.16726975]
["bitfinex","BTCUSD",1728292996420,0.31229678,63270.0,63269.0,0.16726975]
["bitfinex","BTCUSD",1728292997112,0.30429678,63270.0,63269.0,0.16726975]
["bitfinex","BTCUSD",1728292997381,0.31829678,63270.0,63269.0,0.16726975]
["bitfinex","BTCUSD",1728292997619,0.31629678,63270.0,63269.0,0.16726975]
["bitfinex","BTCUSD",1728292997857,0.31029678,63270.0,63269.0,0.16726975]
["bitfinex","BTCUSD",1728292998083,0.32429678,63270.0,63269.0,0.16726975]
["bitfinex","BTCUSD",1728292998321,0.31629678,63270.0,63269.0,0.16726975]
["bitfinex","BTCUSD",1728292998570,0.283052,63270.0,63269.0,0.16726975]
["bitfinex","BTCUSD",1728292998848,0.30235434,63270.0,63269.0,0.16726975]
["bitfinex","BTCUSD",1728292999079,0.31635434,63270.0,63269.0,0.16726975]
["bitfinex","BTCUSD",1728292999329,0.32635434,63270.0,63269.0,0.26416975]
["bitfinex","BTCUSD",1728292999569,0.31635434,63270.0,63269.0,0.26416975]
["bitfinex","BTCUSD",1728293000306,0.20235434,63270.0,63269.0,0.26416975]
["bitfinex","BTCUSD",1728293000556,0.21635434,63270.0,63269.0,0.26416975]
["bitfinex","BTCUSD",1728293001044,0.21235434,63270.0,63269.0,0.26416975]
["bitfinex","BTCUSD",1728293001270,0.04430234,63270.0,63269.0,0.42735646]
["bitfinex","BTCUSD",1728293001521,0.04930234,63270.0,63269.0,0.60841146]
["bitfinex","BTCUSD",1728293001765,0.04930234,63270.0,63269.0,0.45035646]
["bitfinex","BTCUSD",1728293001986,0.04887901,63270.0,63269.0,0.60841146]
["bitfinex","BTCUSD",1728293002210,0.05087901,63270.0,63269.0,0.45035646]
["bitfinex","BTCUSD",1728293002445,0.04587901,63270.0,63269.0,0.60841146]
["bitfinex","BTCUSD",1728293002688,0.55226961,63281.0,63273.0,0.023]
["bitfinex","BTCUSD",1728293002931,0.158028,63280.0,63277.0,0.1753]
["bitfinex","BTCUSD",1728293003177,0.158028,63280.0,63279.0,0.1753]
["bitfinex","BTCUSD",1728293003178,0.158027,63280.0,63279.0,0.1753]
["bitfinex","BTCUSD",1728293003399,0.23621861,63281.0,63279.0,0.33848671]
["bitfinex","BTCUSD",1728293003641,0.158025,63281.0,63280.0,0.08516023]
["bitfinex","BTCUSD",1728293004368,0.005146,63284.0,63283.0,0.15802]
["bitfinex","BTCUSD",1728293004602,0.005146,63284.0,63283.0,0.52466634]
["bitfinex","BTCUSD",1728293004851,0.23621861,63290.0,63289.0,0.023]
["bitfinex","BTCUSD",1728293005103,0.23621861,63290.0,63289.0,0.18934639]
["bitfinex","BTCUSD",1728293005351,0.159644,63292.0,63289.0,0.18934639]
["bitfinex","BTCUSD",1728293005596,0.001646,63292.0,63291.0,0.023]
["bitfinex","BTCUSD",1728293005834,0.001646,63292.0,63291.0,0.49034635]
["bitfinex","BTCUSD",1728293006096,0.06986898,63317.0,63301.0,0.22035615]
["bitfinex","BTCUSD",1728293006340,0.33102325,63318.0,63301.0,0.22035615]
["bitfinex","BTCUSD",1728293006341,0.15797,63303.0,63302.0,0.16318671]
["bitfinex","BTCUSD",1728293006565,0.315929,63306.0,63302.0,0.16318671]
["bitfinex","BTCUSD",1728293006806,0.315931,63305.0,63302.0,0.16634577]
["bitfinex","BTCUSD",1728293007092,0.15797,63303.0,63302.0,0.16634577]
["bitfinex","BTCUSD",1728293007321,0.157967,63304.0,63303.0,0.023]
["bitfinex","BTCUSD",1728293007571,0.157967,63304.0,63303.0,0.18618671]
["bitfinex","BTCUSD",1728293008068,0.23621861,63309.0,63303.0,0.18618671]
["bitfinex","BTCUSD",1728293008304,0.157965,63305.0,63304.0,0.16318671]
["bitfinex","BTCUSD",1728293008525,0.157965,63305.0,63304.0,0.18618671]
["bitfinex","BTCUSD",1728293008768,0.157963,63306.0,63304.0,0.18618671]
["bitfinex","BTCUSD",1728293009013,0.157962,63306.0,63305.0,0.0818]
["bitfinex","BTCUSD",1728293009236,0.157962,63306.0,63305.0,0.24498671]
["bitfinex","BTCUSD",1728293010875,0.315906,63310.0,63305.0,0.24498671]
["bitfinex","BTCUSD",1728293011102,0.002,63306.0,63305.0,0.0818]
["bitfinex","BTCUSD",1728293011337,0.001646,63311.0,63305.0,0.0818]
["bitfinex","BTCUSD",1728293011338,0.001646,63311.0,63305.0,0.08495886]
["bitfinex","BTCUSD",1728293011567,0.157956,63309.0,63306.0,0.023]
["bitfinex","BTCUSD",1728293011796,0.001646,63311.0,63308.0,0.023]
["bitfinex","BTCUSD",1728293012027,0.001646,63311.0,63306.0,0.023]
["bitfinex","BTCUSD",1728293012028,0.001646,63311.0,63310.0,0.0997]
["bitfinex","BTCUSD",1728293012264,0.159596,63311.0,63310.0,0.0997]
["bitfinex","BTCUSD",1728293012492,0.166596,63311.0,63310.0,0.0997]
["bitfinex","BTCUSD",1728293012729,0.166596,63311.0,63310.0,0.26288671]
["bitfinex","BTCUSD",1728293013218,0.008646,63311.0,63310.0,0.42083871]
["bitfinex","BTCUSD",1728293013535,0.008646,63311.0,63310.0,0.55013196]
["bitfinex","BTCUSD",1728293014562,0.001646,63311.0,63310.0,0.39217996]
["bitfinex","BTCUSD",1728293014815,0.009646,63311.0,63310.0,0.39217996]
["bitfinex","BTCUSD",1728293015043,0.008646,63311.0,63310.0,0.39217996]
["bitfinex","BTCUSD",1728293015285,0.002646,63311.0,63310.0,0.55113196]
["bitfinex","BTCUSD",1728293015524,0.003646,63311.0,63310.0,0.55113196]
["bitfinex","BTCUSD",1728293015988,0.003646,63311.0,63310.0,0.55313196]
["bitfinex","BTCUSD",1728293016220,0.003646,63311.0,63310.0,0.55113196]
["bitfinex","BTCUSD",1728293017199,0.003646,63311.0,63310.0,0.52733871]
["bitfinex","BTCUSD",1728293017433,0.001646,63318.0,63317.0,0.182935]
["bitfinex","BTCUSD",1728293017665,0.001646,63318.0,63317.0,1.80473171]
["bitfinex","BTCUSD",1728293018621,0.001646,63330.0,63323.0,0.33892]
["bitfinex","BTCUSD",1728293018855,0.001646,63330.0,63323.0,0.87691086]
["bitfinex","BTCUSD",1728293019089,0.001646,63330.0,63327.0,0.1025]
["bitfinex","BTCUSD",1728293019341,0.00265703,63330.0,63327.0,0.0795]
["bitfinex","BTCUSD",1728293019576,0.157922,63322.0,63321.0,0.0795]
["bitfinex","BTCUSD",1728293022003,0.161922,63322.0,63321.0,0.0795]
["bitfinex","BTCUSD",1728293022493,0.157922,63322.0,63321.0,0.0815]
["bitfinex","BTCUSD",1728293022731,0.157922,63322.0,63321.0,0.26768671]
["bitfinex","BTCUSD",1728293022968,0.160922,63322.0,63321.0,0.0815]
["bitfinex","BTCUSD",1728293023445,0.157922,63322.0,63321.0,0.0795]
["bitfinex","BTCUSD",1728293023707,0.159922,63322.0,63321.0,0.0795]
["bitfinex","BTCUSD",1728293024890,0.157922,63322.0,63321.0,0.0835]
["bitfinex","BTCUSD",1728293025113,0.157922,63322.0,63321.0,0.0795]
["bitfinex","BTCUSD",1728293025355,0.160922,63322.0,63321.0,0.0795]
["bitfinex","BTCUSD",1728293025860,0.157922,63322.0,63321.0,0.0795]
["bitfinex","BTCUSD",1728293026089,0.161922,63322.0,63321.0,0.0815]
["bitfinex","BTCUSD",1728293031021,0.157922,63322.0,63321.0,0.0815]
["bitfinex","BTCUSD",1728293031244,0.157922,63322.0,63321.0,0.002]
["bitfinex","BTCUSD",1728293031448,0.164922,63322.0,63321.0,0.002]
["bitfinex","BTCUSD",1728293031654,0.157935,63317.0,63316.0,0.0916]
["bitfinex","BTCUSD",1728293031851,0.157935,63317.0,63316.0,0.25478671]
["bitfinex","BTCUSD",1728293033149,0.002,63317.0,63316.0,0.27778671]
["bitfinex","BTCUSD",1728293033340,0.002,63317.0,63316.0,0.28178671]
["bitfinex","BTCUSD",1728293033555,0.002,63317.0,63316.0,0.28094497]
["bitfinex","BTCUSD",1728293033730,0.002,63317.0,63316.0,0.27778671]
["bitfinex","BTCUSD",1728293033938,0.002,63317.0,63316.0,1.05396847]
["bitfinex","BTCUSD",1728293034169,0.002,63317.0,63316.0,0.81659153]
["bitfinex","BTCUSD",1728293034378,0.002,63317.0,63316.0,0.73337986]
["bitfinex","BTCUSD",1728293034783,0.002,63317.0,63316.0,0.73137986]
["bitfinex","BTCUSD",1728293034982,0.002,63317.0,63316.0,0.73637986]
["bitfinex","BTCUSD",1728293035213,0.001646,63322.0,63321.0,0.157925]
["bitfinex","BTCUSD",1728293035509,0.001646,63322.0,63321.0,0.42256981]
["bitfinex","BTCUSD",1728293035737,0.001646,63322.0,63321.0,0.37794337]
["bitfinex","BTCUSD",1728293036194,0.001646,63322.0,63321.0,0.53586837]
["bitfinex","BTCUSD",1728293036417,0.001646,63322.0,63321.0,0.41941171]
["bitfinex","BTCUSD",1728293037370,0.001646,63322.0,63321.0,0.26148671]
["bitfinex","BTCUSD",1728293037615,0.001646,63322.0,63321.0,0.41941171]
["bitfinex","BTCUSD",1728293038526,0.002646,63322.0,63321.0,0.52171171]
["bitfinex","BTCUSD",1728293038774,0.003646,63322.0,63321.0,0.52271171]
["bitfinex","BTCUSD",1728293039002,0.003646,63322.0,63321.0,0.660991]
["bitfinex","BTCUSD",1728293040656,0.003646,63322.0,63321.0,0.662991]
["bitfinex","BTCUSD",1728293041413,0.003646,63322.0,63321.0,0.17118671]
["bitfinex","BTCUSD",1728293041861,0.161568,63322.0,63321.0,0.17118671]
["bitfinex","BTCUSD",1728293042333,0.161568,63322.0,63321.0,0.008]
["bitfinex","BTCUSD",1728293042971,0.17764352,63322.0,63321.0,0.008]
["bitfinex","BTCUSD",1728293043987,0.161568,63322.0,63321.0,0.008]
["bitfinex","BTCUSD",1728293050169,0.17700389,63322.0,63321.0,0.007]
["bitfinex","BTCUSD",1728293050391,0.15793,63319.0,63318.0,0.07108695]
["bitfinex","BTCUSD",1728293050681,0.17436589,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728293050918,0.17436589,63319.0,63318.0,0.04807174]
["bitfinex","BTCUSD",1728293051835,0.17436589,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728293052811,0.1753952,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728293053033,0.1813952,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728293053742,0.1803952,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728293053963,0.1843952,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728293054181,0.1843952,63319.0,63318.0,0.42638578]
["bitfinex","BTCUSD",1728293054444,0.1843952,63319.0,63318.0,0.18700871]
["bitfinex","BTCUSD",1728293054686,0.0204652,63319.0,63318.0,0.18700871]
["bitfinex","BTCUSD",1728293054921,0.0294652,63319.0,63318.0,0.34694071]
["bitfinex","BTCUSD",1728293055161,0.0254652,63319.0,63318.0,0.49640869]
["bitfinex","BTCUSD",1728293055404,0.0164652,63319.0,63318.0,0.89086484]
["bitfinex","BTCUSD",1728293055638,0.0184652,63319.0,63318.0,1.03480169]
["bitfinex","BTCUSD",1728293055884,0.0184652,63319.0,63318.0,0.89286484]
["bitfinex","BTCUSD",1728293055885,0.0244652,63319.0,63318.0,0.89286484]
["bitfinex","BTCUSD",1728293056133,0.008,63319.0,63318.0,0.89286484]
["bitfinex","BTCUSD",1728293056850,0.001,63319.0,63318.0,0.89486484]
["bitfinex","BTCUSD",1728293057058,0.001646,63322.0,63321.0,0.354725]
["bitfinex","BTCUSD",1728293057281,0.001646,63322.0,63321.0,0.68109842]
["bitfinex","BTCUSD",1728293058469,0.001646,63322.0,63321.0,0.823062]
["bitfinex","BTCUSD",1728293059189,0.001646,63322.0,63321.0,0.68109842]
["bitfinex","BTCUSD",1728293059648,0.002646,63322.0,63321.0,0.68309842]
["bitfinex","BTCUSD",1728293059884,0.003646,63322.0,63321.0,0.68509842]
["bitfinex","BTCUSD",1728293065283,0.003646,63322.0,63321.0,1.95950842]
["bitfinex","BTCUSD",1728293065546,0.003646,63322.0,63321.0,1.61339671]
["bitfinex","BTCUSD",1728293065775,0.161568,63322.0,63321.0,1.52089671]
["bitfinex","BTCUSD",1728293066034,0.161568,63322.0,63321.0,1.44159671]
["bitfinex","BTCUSD",1728293066307,0.160568,63322.0,63321.0,1.43959671]
["bitfinex","BTCUSD",1728293066543,0.160568,63322.0,63321.0,1.43859671]
["bitfinex","BTCUSD",1728293066765,0.161568,63322.0,63321.0,1.44059671]
["bitfinex","BTCUSD",1728293067021,0.160568,63322.0,63321.0,1.46059671]
["bitfinex","BTCUSD",1728293067247,0.164568,63322.0,63321.0,1.46059671]
["bitfinex","BTCUSD",1728293067493,0.006646,63322.0,63321.0,1.46259671]
["bitfinex","BTCUSD",1728293067732,0.164568,63322.0,63321.0,1.46259671]
["bitfinex","BTCUSD",1728293067984,0.160568,63322.0,63321.0,1.46259671]
["bitfinex","BTCUSD",1728293068996,0.159568,63322.0,63321.0,1.46059671]
["bitfinex","BTCUSD",1728293069248,0.001646,63322.0,63321.0,1.46259671]
["bitfinex","BTCUSD",1728293069481,0.159568,63322.0,63321.0,1.46059671]
["bitfinex","BTCUSD",1728293069708,0.162568,63322.0,63321.0,1.46259671]
["bitfinex","BTCUSD",1728293070164,0.159568,63322.0,63321.0,1.46059671]
["bitfinex","BTCUSD",1728293070391,0.160568,63322.0,63321.0,1.46359671]
["bitfinex","BTCUSD",1728293070628,0.159568,63322.0,63321.0,1.43859671]
["bitfinex","BTCUSD",1728293070874,0.159568,63322.0,63321.0,1.43759671]
["bitfinex","BTCUSD",1728293071382,0.166568,63322.0,63321.0,0.16318671]
["bitfinex","BTCUSD",1728293072101,0.168568,63322.0,63321.0,0.16318671]
["bitfinex","BTCUSD",1728293072357,0.166568,63322.0,63321.0,0.16318671]
["bitfinex","BTCUSD",1728293072603,0.159568,63322.0,63321.0,0.16318671]
["bitfinex","BTCUSD",1728293072851,0.002646,63322.0,63321.0,0.34411171]
["bitfinex","BTCUSD",1728293073080,0.010646,63322.0,63321.0,0.34411171]
["bitfinex","BTCUSD",1728293073560,0.002646,63322.0,63321.0,0.34411171]
["bitfinex","BTCUSD",1728293074080,0.008646,63322.0,63321.0,0.34411171]
["bitfinex","BTCUSD",1728293074311,0.008646,63322.0,63321.0,0.18618671]
["bitfinex","BTCUSD",1728293074982,0.008646,63322.0,63321.0,0.2334968]
["bitfinex","BTCUSD",1728293075737,0.008646,63322.0,63321.0,0.23665489]
["bitfinex","BTCUSD",1728293075957,0.008646,63322.0,63321.0,0.35648833]
["bitfinex","BTCUSD",1728293076222,0.008646,63322.0,63321.0,0.51441333]
["bitfinex","BTCUSD",1728293076704,0.008646,63322.0,63321.0,0.2334968]
["bitfinex","BTCUSD",1728293076923,0.008646,63322.0,63321.0,0.3914218]
["bitfinex","BTCUSD",1728293077595,0.008646,63322.0,63321.0,0.2334968]
["bitfinex","BTCUSD",1728293078913,0.166568,63322.0,63321.0,0.2334968]
["bitfinex","BTCUSD",1728293079133,0.159568,63322.0,63321.0,0.2334968]
["bitfinex","BTCUSD",1728293079362,0.167568,63322.0,63321.0,0.2354968]
["bitfinex","BTCUSD",1728293079661,0.16706459,63322.0,63321.0,0.34289543]
["bitfinex","BTCUSD",1728293079899,0.16006459,63322.0,63321.0,0.34289543]
["bitfinex","BTCUSD",1728293080351,0.16006459,63322.0,63321.0,0.34389543]
["bitfinex","BTCUSD",1728293080572,0.16006459,63322.0,63321.0,0.2364968]
["bitfinex","BTCUSD",1728293081132,0.16006459,63322.0,63321.0,0.003]
["bitfinex","BTCUSD",1728293082304,0.15906459,63322.0,63321.0,0.001]
["bitfinex","BTCUSD",1728293082542,0.16006459,63322.0,63321.0,0.003]
["bitfinex","BTCUSD",1728293082784,0.16006459,63322.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728293082785,0.15793,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728293083022,0.26121926,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728293083715,0.25793,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728293083937,0.26121926,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728293084889,0.25793,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728293085621,0.25893,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728293085836,0.26793,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728293086056,0.27293,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728293086503,0.17293,63319.0,63318.0,0.16400871]
["bitfinex","BTCUSD",1728293086725,0.17693,63319.0,63318.0,0.18700871]
["bitfinex","BTCUSD",1728293086948,0.019,63319.0,63318.0,0.34494071]
["bitfinex","BTCUSD",1728293087172,0.019,63319.0,63318.0,0.42484071]
["bitfinex","BTCUSD",1728293087433,0.019,63319.0,63318.0,0.55746581]
["bitfinex","BTCUSD",1728293087661,0.019,63319.0,63318.0,0.42484071]
["bitfinex","BTCUSD",1728293088557,0.019,63319.0,63318.0,0.51524071]
["bitfinex","BTCUSD",1728293089226,0.00114259,63322.0,63321.0,0.157925]
["bitfinex","BTCUSD",1728293089449,0.00114259,63322.0,63321.0,0.56762592]
["bitfinex","BTCUSD",1728293089664,0.00114259,63322.0,63321.0,0.56446786]
["bitfinex","BTCUSD",1728293090752,0.00214259,63322.0,63321.0,0.71542299]
["bitfinex","BTCUSD",1728293090989,0.00214259,63322.0,63321.0,0.79492299]
["bitfinex","BTCUSD",1728293091217,0.00214259,63322.0,63321.0,0.79692299]
["bitfinex","BTCUSD",1728293091451,0.00214259,63322.0,63321.0,0.88539665]
["bitfinex","BTCUSD",1728293091668,0.00214259,63322.0,63321.0,1.03017927]
["bitfinex","BTCUSD",1728293091879,0.00214259,63322.0,63321.0,0.91197272]
["bitfinex","BTCUSD",1728293092100,0.00214259,63322.0,63321.0,0.91397272]
["bitfinex","BTCUSD",1728293092540,0.00214259,63322.0,63321.0,0.89442299]
["bitfinex","BTCUSD",1728293092770,0.00214259,63322.0,63321.0,0.91188217]
["bitfinex","BTCUSD",1728293093209,0.00314259,63322.0,63321.0,0.91388217]
["bitfinex","BTCUSD",1728293093663,0.00214259,63322.0,63321.0,0.91188217]
["bitfinex","BTCUSD",1728293094103,0.00314259,63322.0,63321.0,0.91388217]
["bitfinex","BTCUSD",1728293095004,0.00314259,63322.0,63321.0,2.18829217]
["bitfinex","BTCUSD",1728293095895,0.00314259,63322.0,63321.0,2.18835927]
["bitfinex","BTCUSD",1728293099647,0.00314259,63322.0,63321.0,2.18835857]
["bitfinex","BTCUSD",1728293100143,0.00314259,63322.0,63321.0,1.93521517]
["bitfinex","BTCUSD",1728293100360,0.00314259,63322.0,63321.0,1.7904537]
["bitfinex","BTCUSD",1728293100592,0.00314259,63322.0,63321.0,1.74929427]
["bitfinex","BTCUSD",1728293100813,0.00314259,63322.0,63321.0,0.29395927]
["bitfinex","BTCUSD",1728293101033,0.00314259,63322.0,63321.0,0.24668671]
["bitfinex","BTCUSD",1728293101737,0.00214259,63322.0,63321.0,0.40261171]
["bitfinex","BTCUSD",1728293101954,0.00314259,63322.0,63321.0,0.40261171]
["bitfinex","BTCUSD",1728293102404,0.00214259,63322.0,63321.0,0.42561171]
["bitfinex","BTCUSD",1728293102627,0.00214259,63322.0,63321.0,0.42361171]
["bitfinex","BTCUSD",1728293102628,0.00114259,63322.0,63321.0,0.42361171]
["bitfinex","BTCUSD",1728293102873,0.00114259,63322.0,63321.0,0.18718671]
["bitfinex","BTCUSD",1728293103197,0.16006459,63322.0,63321.0,0.19718671]
["bitfinex","BTCUSD",1728293103427,0.1752458,63322.0,63321.0,0.18618671]
["bitfinex","BTCUSD",1728293103659,0.0183238,63322.0,63321.0,0.20018671]
["bitfinex","BTCUSD",1728293103884,0.0173238,63322.0,63321.0,0.19018671]
["bitfinex","BTCUSD",1728293104120,0.0173238,63322.0,63321.0,0.19418671]
["bitfinex","BTCUSD",1728293104797,0.0173238,63322.0,63321.0,0.19018671]
["bitfinex","BTCUSD",1728293105245,0.0183238,63322.0,63321.0,0.19018671]
["bitfinex","BTCUSD",1728293105463,0.0183238,63322.0,63321.0,0.18618671]
["bitfinex","BTCUSD",1728293105706,0.0173238,63322.0,63321.0,0.18618671]
["bitfinex","BTCUSD",1728293105919,0.0183238,63322.0,63321.0,0.19018671]
["bitfinex","BTCUSD",1728293107257,0.0183238,63322.0,63321.0,0.34811171]
["bitfinex","BTCUSD",1728293107693,0.00165701,63322.0,63321.0,0.34811171]
["bitfinex","BTCUSD",1728293108148,0.01777591,63322.0,63321.0,0.19018671]
["bitfinex","BTCUSD",1728293108370,0.01777738,63322.0,63321.0,0.30972404]
["bitfinex","BTCUSD",1728293108595,0.00165701,63322.0,63321.0,0.54880701]
["bitfinex","BTCUSD",1728293108812,0.00165701,63322.0,63321.0,0.54564904]
["bitfinex","BTCUSD",1728293109021,0.00165701,63322.0,63321.0,0.6889216]
["bitfinex","BTCUSD",1728293109462,0.00165701,63322.0,63321.0,0.64164904]
["bitfinex","BTCUSD",1728293109735,0.00165701,63322.0,63321.0,0.64364904]
["bitfinex","BTCUSD",1728293109952,0.00165701,63322.0,63321.0,0.76181692]
["bitfinex","BTCUSD",1728293110100,0.00165701,63322.0,63321.0,0.75981692]
["bitfinex","BTCUSD",1728293110312,0.00165701,63322.0,63321.0,0.64164904]
["bitfinex","BTCUSD",1728293110520,0.00165701,63322.0,63321.0,0.63964904]
["bitfinex","BTCUSD",1728293110920,0.00165701,63322.0,63321.0,0.73421668]
["bitfinex","BTCUSD",1728293111351,0.00165701,63322.0,63321.0,0.63964904]
["bitfinex","BTCUSD",1728293111549,0.00165701,63322.0,63321.0,0.75781692]
["bitfinex","BTCUSD",1728293111759,0.00065701,63322.0,63321.0,0.75781692]
["bitfinex","BTCUSD",1728293111910,0.00165701,63322.0,63321.0,0.76881692]
["bitfinex","BTCUSD",1728293112112,0.00265701,63322.0,63321.0,0.77281692]
["bitfinex","BTCUSD",1728293112313,0.00265701,63322.0,63321.0,0.65464904]
["bitfinex","BTCUSD",1728293112576,0.00165701,63322.0,63321.0,2.04322692]
["bitfinex","BTCUSD",1728293112784,0.00165701,63322.0,63321.0,2.03622692]
["bitfinex","BTCUSD",1728293113177,0.00265701,63322.0,63321.0,2.05022692]
["bitfinex","BTCUSD",1728293113380,0.00165701,63322.0,63321.0,2.03622692]
["bitfinex","BTCUSD",1728293113783,0.00265701,63322.0,63321.0,2.05022692]
["bitfinex","BTCUSD",1728293113986,0.00265701,63322.0,63321.0,2.05026381]
["bitfinex","BTCUSD",1728293114359,0.00265701,63322.0,63321.0,1.93205904]
["bitfinex","BTCUSD",1728293114981,0.00265701,63322.0,63321.0,1.93088104]
["bitfinex","BTCUSD",1728293115889,0.00265701,63322.0,63321.0,1.93288104]
["bitfinex","BTCUSD",1728293116114,0.00265701,63322.0,63321.0,1.93088104]
["bitfinex","BTCUSD",1728293116333,0.00265701,63322.0,63321.0,2.04907069]
["bitfinex","BTCUSD",1728293116545,0.00265701,63322.0,63321.0,2.05107069]
["bitfinex","BTCUSD",1728293116768,0.00265701,63322.0,63321.0,2.04907069]
["bitfinex","BTCUSD",1728293117244,0.00265701,63322.0,63321.0,2.05107069]
["bitfinex","BTCUSD",1728293117437,0.00265701,63322.0,63321.0,2.04907069]
["bitfinex","BTCUSD",1728293117879,0.00265701,63322.0,63321.0,2.05107069]
["bitfinex","BTCUSD",1728293118116,0.00265701,63322.0,63321.0,2.04907069]
["bitfinex","BTCUSD",1728293118808,0.00265701,63322.0,63321.0,2.05107069]
["bitfinex","BTCUSD",1728293119671,0.00265701,63322.0,63321.0,2.04907069]
["bitfinex","BTCUSD",1728293120105,0.00265701,63322.0,63321.0,1.93088104]
["bitfinex","BTCUSD",1728293121068,0.00265701,63322.0,63321.0,2.02543015]
["bitfinex","BTCUSD",1728293121305,0.00265701,63322.0,63321.0,2.02542678]
["bitfinex","BTCUSD",1728293121540,0.00265701,63322.0,63321.0,1.93088104]
["bitfinex","BTCUSD",1728293122741,0.01905547,63322.0,63321.0,1.52733091]
["bitfinex","BTCUSD",1728293122744,0.17697747,63322.0,63321.0,1.45641871]
["bitfinex","BTCUSD",1728293123508,0.17597747,63322.0,63321.0,1.45241871]
["bitfinex","BTCUSD",1728293123746,0.17497747,63322.0,63321.0,1.43841871]
["bitfinex","BTCUSD",1728293124240,0.17497747,63322.0,63321.0,1.46141871]
["bitfinex","BTCUSD",1728293124734,0.17497747,63322.0,63321.0,0.18700871]
["bitfinex","BTCUSD",1728293125443,0.17697747,63322.0,63321.0,0.18700871]
["bitfinex","BTCUSD",1728293125694,0.17497747,63322.0,63321.0,0.18700871]
["bitfinex","BTCUSD",1728293126181,0.17997747,63322.0,63321.0,0.18700871]
["bitfinex","BTCUSD",1728293129913,0.16357901,63322.0,63321.0,0.18700871]
["bitfinex","BTCUSD",1728293130140,0.17975678,63322.0,63321.0,0.18700871]
["bitfinex","BTCUSD",1728293130372,0.17975677,63322.0,63321.0,0.18700871]
["bitfinex","BTCUSD",1728293130620,0.17975427,63322.0,63321.0,0.18700871]
["bitfinex","BTCUSD",1728293131089,0.17975427,63322.0,63321.0,0.16400871]
["bitfinex","BTCUSD",1728293131350,0.17475427,63322.0,63321.0,0.000822]
["bitfinex","BTCUSD",1728293131609,0.17875427,63322.0,63321.0,0.000822]
["bitfinex","BTCUSD",1728293131875,0.25864353,63322.0,63321.0,0.002822]
["bitfinex","BTCUSD",1728293132110,0.25464353,63322.0,63321.0,0.002822]
["bitfinex","BTCUSD",1728293132357,0.25764353,63322.0,63321.0,0.002822]
["bitfinex","BTCUSD",1728293133071,0.35764353,63322.0,63321.0,0.002822]
["bitfinex","BTCUSD",1728293133311,0.35435427,63322.0,63321.0,0.002822]
["bitfinex","BTCUSD",1728293133833,0.27777255,63322.0,63321.0,0.002822]
["bitfinex","BTCUSD",1728293134073,0.27777255,63322.0,63321.0,0.18900871]
["bitfinex","BTCUSD",1728293134074,0.17777255,63322.0,63321.0,0.18900871]
["bitfinex","BTCUSD",1728293134798,0.17777255,63322.0,63321.0,0.002822]
["bitfinex","BTCUSD",1728293135055,0.16157901,63322.0,63321.0,0.002822]
["bitfinex","BTCUSD",1728293135544,0.34786827,63322.0,63321.0,0.002822]
["bitfinex","BTCUSD",1728293135788,0.34457901,63322.0,63321.0,0.002822]
["bitfinex","BTCUSD",1728293136021,0.36071254,63322.0,63321.0,0.002822]
["bitfinex","BTCUSD",1728293137639,0.36271254,63322.0,63321.0,0.002822]
["bitfinex","BTCUSD",1728293137882,0.46041254,63322.0,63321.0,0.002822]
["bitfinex","BTCUSD",1728293138559,0.46041254,63322.0,63321.0,0.000822]
["bitfinex","BTCUSD",1728293139098,0.63659925,63322.0,63321.0,0.000822]
["bitfinex","BTCUSD",1728293139331,0.63767124,63322.0,63321.0,0.000822]
["bitfinex","BTCUSD",1728293139570,0.65059925,63322.0,63321.0,0.001822]
["bitfinex","BTCUSD",1728293139793,0.63659925,63322.0,63321.0,0.000822]
["bitfinex","BTCUSD",1728293140019,0.66379211,63322.0,63321.0,0.000822]
["bitfinex","BTCUSD",1728293140270,0.67779211,63322.0,63321.0,0.001822]
["bitfinex","BTCUSD",1728293140502,0.67779211,63322.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728293140503,0.34053,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728293140743,0.59222767,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728293140977,0.57609414,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728293141244,0.57639495,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728293141602,0.34053,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728293141765,0.48430693,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728293142258,0.49830693,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728293142501,0.51230693,63319.0,63318.0,0.001822]
["bitfinex","BTCUSD",1728293142737,0.51230693,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728293142738,0.48430693,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728293142977,0.49830693,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728293143206,0.51230693,63319.0,63318.0,0.001822]
["bitfinex","BTCUSD",1728293144374,0.73343589,63319.0,63318.0,0.001822]
["bitfinex","BTCUSD",1728293144615,0.73237115,63319.0,63318.0,0.001822]
["bitfinex","BTCUSD",1728293144821,0.70553288,63319.0,63318.0,0.001822]
["bitfinex","BTCUSD",1728293145092,0.73237118,63319.0,63318.0,0.001822]
["bitfinex","BTCUSD",1728293145321,0.70553289,63319.0,63318.0,0.001822]
["bitfinex","BTCUSD",1728293148510,0.68875896,63319.0,63318.0,0.001822]
["bitfinex","BTCUSD",1728293148755,0.86869165,63319.0,63318.0,0.001822]
["bitfinex","BTCUSD",1728293149227,0.89565377,63319.0,63318.0,0.001822]
["bitfinex","BTCUSD",1728293151987,0.89567726,63319.0,63318.0,0.001822]
["bitfinex","BTCUSD",1728293152236,0.68875896,63319.0,63318.0,0.001822]
["bitfinex","BTCUSD",1728293152512,0.70546136,63319.0,63318.0,0.001822]
["bitfinex","BTCUSD",1728293152761,0.62286707,63319.0,63318.0,0.001822]
["bitfinex","BTCUSD",1728293154498,0.52376707,63319.0,63318.0,0.001822]
["bitfinex","BTCUSD",1728293157908,0.257972,63302.0,63301.0,0.0813]
["bitfinex","BTCUSD",1728293158169,0.49909833,63302.0,63301.0,0.0813]
["bitfinex","BTCUSD",1728293158428,0.49580907,63302.0,63301.0,0.0813]
["bitfinex","BTCUSD",1728293158670,0.157995,63293.0,63290.0,0.23621861]
["bitfinex","BTCUSD",1728293158903,0.17434754,63293.0,63290.0,0.23621861]
["bitfinex","BTCUSD",1728293159137,0.17434754,63293.0,63292.0,0.082123]
["bitfinex","BTCUSD",1728293159380,0.17434754,63293.0,63292.0,0.26830971]
["bitfinex","BTCUSD",1728293160344,0.17534754,63293.0,63292.0,0.27930971]
["bitfinex","BTCUSD",1728293160873,0.17534754,63293.0,63292.0,0.28230971]
["bitfinex","BTCUSD",1728293160874,0.17634754,63293.0,63292.0,0.28230971]
["bitfinex","BTCUSD",1728293161363,0.17534754,63293.0,63292.0,0.27930971]
["bitfinex","BTCUSD",1728293161601,0.17436143,63293.0,63292.0,0.26830971]
["bitfinex","BTCUSD",1728293161848,0.17936143,63293.0,63292.0,0.010823]
["bitfinex","BTCUSD",1728293162130,0.18365069,63293.0,63292.0,0.010823]
["bitfinex","BTCUSD",1728293162392,0.28372269,63293.0,63292.0,0.000823]
["bitfinex","BTCUSD",1728293162880,0.28372269,63293.0,63279.0,0.000823]
["bitfinex","BTCUSD",1728293162881,0.258027,63280.0,63279.0,0.23704161]
["bitfinex","BTCUSD",1728293163135,0.27768269,63280.0,63279.0,0.23704161]
["bitfinex","BTCUSD",1728293163365,0.27875469,63280.0,63279.0,0.000823]
["bitfinex","BTCUSD",1728293163867,0.27546543,63280.0,63279.0,0.000823]
["bitfinex","BTCUSD",1728293164110,0.17421036,63280.0,63279.0,0.000823]
["bitfinex","BTCUSD",1728293165120,0.19121036,63280.0,63279.0,0.000823]
["bitfinex","BTCUSD",1728293165379,0.175027,63280.0,63279.0,0.000823]
["bitfinex","BTCUSD",1728293165616,0.161027,63280.0,63279.0,0.16400971]
["bitfinex","BTCUSD",1728293165845,0.166027,63280.0,63279.0,0.16400971]
["bitfinex","BTCUSD",1728293166312,0.169027,63280.0,63279.0,0.16400971]
["bitfinex","BTCUSD",1728293166794,0.169027,63280.0,63279.0,0.16700971]
["bitfinex","BTCUSD",1728293167232,0.161027,63280.0,63279.0,0.16700971]
["bitfinex","BTCUSD",1728293167494,0.168027,63280.0,63279.0,0.16700971]
["bitfinex","BTCUSD",1728293167982,0.161027,63280.0,63279.0,0.16700971]
["bitfinex","BTCUSD",1728293168213,0.162027,63280.0,63279.0,0.16700971]
["bitfinex","BTCUSD",1728293168715,0.161027,63280.0,63279.0,0.16700971]
["bitfinex","BTCUSD",1728293169174,0.158027,63280.0,63279.0,0.16400971]
["bitfinex","BTCUSD",1728293169415,0.159027,63280.0,63279.0,0.17000971]
["bitfinex","BTCUSD",1728293169672,0.159027,63280.0,63279.0,0.16400971]
["bitfinex","BTCUSD",1728293169906,0.160027,63280.0,63279.0,0.17200971]
["bitfinex","BTCUSD",1728293170157,0.002,63280.0,63279.0,0.27000971]
["bitfinex","BTCUSD",1728293170412,0.002,63280.0,63279.0,0.42803971]
["bitfinex","BTCUSD",1728293170666,0.002,63280.0,63279.0,0.48705681]
["bitfinex","BTCUSD",1728293171415,0.23621861,63285.0,63280.0,0.075]
["bitfinex","BTCUSD",1728293171692,0.39423361,63285.0,63284.0,0.24412896]
["bitfinex","BTCUSD",1728293171908,0.39423361,63285.0,63284.0,0.40731567]
["bitfinex","BTCUSD",1728293172265,0.158015,63285.0,63284.0,0.40731567]
["bitfinex","BTCUSD",1728293173053,0.159015,63285.0,63284.0,0.41531567]
["bitfinex","BTCUSD",1728293173552,0.17511897,63285.0,63284.0,0.19418671]
["bitfinex","BTCUSD",1728293174045,0.159015,63285.0,63284.0,0.19418671]
["bitfinex","BTCUSD",1728293174304,0.159015,63285.0,63284.0,0.19718671]
["bitfinex","BTCUSD",1728293174305,0.17511903,63285.0,63284.0,0.19718671]
["bitfinex","BTCUSD",1728293175191,0.17511903,63285.0,63284.0,0.19800971]
["bitfinex","BTCUSD",1728293179216,0.17511903,63285.0,63284.0,0.17500971]
["bitfinex","BTCUSD",1728293179517,0.17511903,63285.0,63284.0,0.011823]
["bitfinex","BTCUSD",1728293179989,0.27511903,63285.0,63284.0,0.011823]
["bitfinex","BTCUSD",1728293180250,0.27411903,63285.0,63284.0,0.000823]
["bitfinex","BTCUSD",1728293180504,0.28440829,63285.0,63284.0,0.000823]
["bitfinex","BTCUSD",1728293180768,0.26830426,63285.0,63284.0,0.000823]
["bitfinex","BTCUSD",1728293181011,0.27750325,63285.0,63284.0,0.000823]
["bitfinex","BTCUSD",1728293181237,0.27750273,63285.0,63284.0,0.000823]
["bitfinex","BTCUSD",1728293181466,0.29050273,63285.0,63284.0,0.000823]
["bitfinex","BTCUSD",1728293181717,0.29350273,63285.0,63284.0,0.000823]
["bitfinex","BTCUSD",1728293181970,0.8357904,63285.0,63284.0,0.000823]
["bitfinex","BTCUSD",1728293182202,0.84150114,63285.0,63284.0,0.001823]
["bitfinex","BTCUSD",1728293182914,0.84350114,63285.0,63284.0,0.001823]
["bitfinex","BTCUSD",1728293183489,0.85750114,63285.0,63284.0,0.001823]
["bitfinex","BTCUSD",1728293183725,0.83450114,63285.0,63284.0,0.000823]
["bitfinex","BTCUSD",1728293184152,1.10091414,63285.0,63284.0,0.000823]
["bitfinex","BTCUSD",1728293184329,1.08471567,63285.0,63284.0,0.000823]
["bitfinex","BTCUSD",1728293184538,1.07071567,63285.0,63284.0,0.000823]
["bitfinex","BTCUSD",1728293184977,1.13702836,63285.0,63284.0,0.001823]
["bitfinex","BTCUSD",1728293185201,0.258027,63280.0,63279.0,0.000823]
["bitfinex","BTCUSD",1728293185434,0.44359021,63280.0,63279.0,0.000823]
["bitfinex","BTCUSD",1728293185656,0.44030095,63280.0,63279.0,0.000823]
["bitfinex","BTCUSD",1728293186122,1.18521291,63280.0,63279.0,0.000823]
["bitfinex","BTCUSD",1728293186342,1.16919767,63280.0,63279.0,0.000823]
["bitfinex","BTCUSD",1728293186787,1.17819767,63280.0,63279.0,0.001823]
["bitfinex","BTCUSD",1728293187039,1.19119767,63280.0,63279.0,0.001823]
["bitfinex","BTCUSD",1728293187288,1.14239467,63280.0,63279.0,0.001823]
["bitfinex","BTCUSD",1728293187781,0.1,63279.0,63269.0,0.09156975]
["bitfinex","BTCUSD",1728293188000,0.47918096,63270.0,63269.0,0.09156975]
["bitfinex","BTCUSD",1728293188480,0.4967041,63270.0,63269.0,0.09156975]
["bitfinex","BTCUSD",1728293188932,0.4967041,63270.0,63269.0,0.09256975]
["bitfinex","BTCUSD",1728293189191,0.4967041,63270.0,63269.0,0.09156975]
["bitfinex","BTCUSD",1728293189644,0.5066321,63270.0,63269.0,0.09256975]
["bitfinex","BTCUSD",1728293189874,0.5066321,63270.0,63269.0,0.09156975]
["bitfinex","BTCUSD",1728293190087,0.5187041,63270.0,63269.0,0.09256975]
["bitfinex","BTCUSD",1728293190331,0.51871179,63270.0,63269.0,0.09256975]
["bitfinex","BTCUSD",1728293190810,0.53271179,63270.0,63269.0,0.09256975]
["bitfinex","BTCUSD",1728293191276,0.51871179,63270.0,63269.0,0.09256975]
["bitfinex","BTCUSD",1728293191731,0.53271179,63270.0,63269.0,0.09256975]
["bitfinex","BTCUSD",1728293191971,0.53271179,63270.0,63269.0,0.09156975]
["bitfinex","BTCUSD",1728293191972,0.51071179,63270.0,63269.0,0.09156975]
["bitfinex","BTCUSD",1728293192588,0.52171179,63270.0,63269.0,0.09156975]
["bitfinex","BTCUSD",1728293193067,0.53571179,63270.0,63269.0,0.09256975]
["bitfinex","BTCUSD",1728293193303,0.53571179,63270.0,63269.0,0.09156975]
["bitfinex","BTCUSD",1728293193304,0.52471179,63270.0,63269.0,0.09156975]
["bitfinex","BTCUSD",1728293193540,0.52471179,63270.0,63269.0,0.09256975]
["bitfinex","BTCUSD",1728293193747,0.53871179,63270.0,63269.0,0.09256975]
["bitfinex","BTCUSD",1728293196408,0.49671179,63270.0,63269.0,0.09156975]
["bitfinex","BTCUSD",1728293196641,0.51071179,63270.0,63269.0,0.09156975]
["bitfinex","BTCUSD",1728293196871,0.52471179,63270.0,63269.0,0.09156975]
["bitfinex","BTCUSD",1728293197109,0.50825296,63270.0,63269.0,0.09156975]
["bitfinex","BTCUSD",1728293197342,0.51042624,63270.0,63269.0,0.09156975]
["bitfinex","BTCUSD",1728293197622,0.52442624,63270.0,63269.0,0.09156975]
["bitfinex","BTCUSD",1728293197857,0.52335424,63270.0,63269.0,0.09156975]
["bitfinex","BTCUSD",1728293198087,0.50935424,63270.0,63269.0,0.09156975]
["bitfinex","BTCUSD",1728293198363,0.52335424,63270.0,63269.0,0.09156975]
["bitfinex","BTCUSD",1728293198606,0.49318096,63270.0,63269.0,0.09156975]
["bitfinex","BTCUSD",1728293198915,0.50725296,63270.0,63269.0,0.09256975]
["bitfinex","BTCUSD",1728293199811,0.49325296,63270.0,63269.0,0.09256975]
["bitfinex","BTCUSD",1728293200052,0.49325296,63270.0,63269.0,0.06862516]
["bitfinex","BTCUSD",1728293200318,0.50725296,63270.0,63269.0,0.06862516]
["bitfinex","BTCUSD",1728293202807,1.02575767,63270.0,63269.0,1.6e-07]
["bitfinex","BTCUSD",1728293203019,0.84673967,63270.0,63269.0,1.6e-07]
["bitfinex","BTCUSD",1728293203454,0.83273967,63270.0,63269.0,1.6e-07]
["bitfinex","BTCUSD",1728293203676,0.84877063,63270.0,63269.0,1.6e-07]
["bitfinex","BTCUSD",1728293203896,0.86277063,63270.0,63269.0,1.6e-07]
["bitfinex","BTCUSD",1728293204114,0.86169863,63270.0,63269.0,1.6e-07]
["bitfinex","BTCUSD",1728293204332,0.84877063,63270.0,63269.0,1.6e-07]
["bitfinex","BTCUSD",1728293204559,0.25790885,63262.0,63260.0,0.000823]
["bitfinex","BTCUSD",1728293204783,0.44041578,63262.0,63260.0,0.000823]
["bitfinex","BTCUSD",1728293205006,0.43819747,63262.0,63260.0,0.000823]
["bitfinex","BTCUSD",1728293205277,0.27501076,63262.0,63260.0,0.000823]
["bitfinex","BTCUSD",1728293205502,0.27501076,63262.0,63261.0,0.00066315]
["bitfinex","BTCUSD",1728293205503,0.27722802,63262.0,63261.0,0.00066315]
["bitfinex","BTCUSD",1728293205729,0.26119811,63262.0,63261.0,0.0005]
["bitfinex","BTCUSD",1728293205941,0.26119811,63262.0,63261.0,0.0768]
["bitfinex","BTCUSD",1728293205942,0.25790885,63262.0,63261.0,0.0768]
["bitfinex","BTCUSD",1728293206167,0.26490885,63262.0,63261.0,0.0778]
["bitfinex","BTCUSD",1728293206390,0.26790885,63262.0,63261.0,0.0768]
["bitfinex","BTCUSD",1728293206621,0.26790885,63262.0,63261.0,0.07696315]
["bitfinex","BTCUSD",1728293206854,0.26790885,63262.0,63261.0,0.07796315]
["bitfinex","BTCUSD",1728293207100,0.27990885,63262.0,63261.0,0.07796315]
["bitfinex","BTCUSD",1728293207904,0.26790885,63262.0,63261.0,0.0778]
["bitfinex","BTCUSD",1728293208161,0.26790885,63262.0,63261.0,0.0768]
["bitfinex","BTCUSD",1728293208162,0.27119811,63262.0,63261.0,0.0768]
["bitfinex","BTCUSD",1728293208417,0.27719811,63262.0,63261.0,0.0768]
["bitfinex","BTCUSD",1728293208897,0.27719811,63262.0,63261.0,0.07696315]
["bitfinex","BTCUSD",1728293208898,0.27390885,63262.0,63261.0,0.07696315]
["bitfinex","BTCUSD",1728293209127,0.26790885,63262.0,63261.0,0.07696315]
["bitfinex","BTCUSD",1728293209360,0.25790885,63262.0,63261.0,0.07696315]
["bitfinex","BTCUSD",1728293210094,0.26590885,63262.0,63261.0,0.07696315]
["bitfinex","BTCUSD",1728293210347,0.27190885,63262.0,63261.0,0.07696315]
["bitfinex","BTCUSD",1728293210599,0.26390885,63262.0,63261.0,0.07696315]
["bitfinex","BTCUSD",1728293211070,0.26990885,63262.0,63261.0,0.07696315]
["bitfinex","BTCUSD",1728293212235,0.26390885,63262.0,63261.0,0.07696315]
["bitfinex","BTCUSD",1728293212458,0.26590885,63262.0,63261.0,0.07696315]
["bitfinex","BTCUSD",1728293213386,0.26590885,63262.0,63261.0,0.07778615]
["bitfinex","BTCUSD",1728293218762,0.26919811,63262.0,63261.0,0.07778615]
["bitfinex","BTCUSD",1728293219217,0.29396709,63262.0,63261.0,0.07778615]
["bitfinex","BTCUSD",1728293220359,0.29396709,63262.0,63261.0,0.001323]
["bitfinex","BTCUSD",1728293221807,0.3402646,63262.0,63261.0,0.001323]
["bitfinex","BTCUSD",1728293222073,0.59206205,63262.0,63261.0,0.001323]
["bitfinex","BTCUSD",1728293222524,1.27390805,63262.0,63261.0,0.001323]
["bitfinex","BTCUSD",1728293222747,1.15075026,63262.0,63261.0,0.001323]
["bitfinex","BTCUSD",1728293222977,1.14975026,63262.0,63261.0,0.001323]
["bitfinex","BTCUSD",1728293223202,1.17075026,63262.0,63261.0,0.001323]
["bitfinex","BTCUSD",1728293223470,1.17075026,63262.0,63261.0,1e-06]
["bitfinex","BTCUSD",1728293223471,1.16275026,63262.0,63261.0,1e-06]
["bitfinex","BTCUSD",1728293223691,1.15075026,63262.0,63261.0,1e-06]
["bitfinex","BTCUSD",1728293223929,1.17675026,63262.0,63261.0,1e-06]
["bitfinex","BTCUSD",1728293224145,1.16475026,63262.0,63261.0,1e-06]
["bitfinex","BTCUSD",1728293224366,1.22056785,63262.0,63261.0,1e-06]
["bitfinex","BTCUSD",1728293224620,1.25684039,63262.0,63261.0,1e-06]
["bitfinex","BTCUSD",1728293224841,1.05444171,63262.0,63261.0,1e-06]
["bitfinex","BTCUSD",1728293225293,0.98451926,63262.0,63261.0,1e-06]
["bitfinex","BTCUSD",1728293225992,0.97051926,63262.0,63261.0,1e-06]
["bitfinex","BTCUSD",1728293226211,1.04046202,63262.0,63261.0,1e-06]
["bitfinex","BTCUSD",1728293226431,1.06360939,63262.0,63261.0,1e-06]
["bitfinex","BTCUSD",1728293226577,0.97216526,63262.0,63261.0,1e-06]
["bitfinex","BTCUSD",1728293226797,0.98616526,63262.0,63261.0,1e-06]
["bitfinex","BTCUSD",1728293227010,0.97216526,63262.0,63261.0,1e-06]
["bitfinex","BTCUSD",1728293227207,1.06525539,63262.0,63261.0,1e-06]
["bitfinex","BTCUSD",1728293227407,1.07925539,63262.0,63261.0,1e-06]
["bitfinex","BTCUSD",1728293228645,1.08025539,63262.0,63261.0,1e-06]
["bitfinex","BTCUSD",1728293228868,1.07925539,63262.0,63261.0,1e-06]
["bitfinex","BTCUSD",1728293229102,2.10168618,63262.0,63261.0,1e-06]
["bitfinex","BTCUSD",1728293229373,1.36349057,63262.0,63261.0,1e-06]
["bitfinex","BTCUSD",1728293229754,1.28241257,63262.0,63261.0,1e-06]
["bitfinex","BTCUSD",1728293230363,1.28424942,63262.0,63261.0,1e-06]
["bitfinex","BTCUSD",1728293230658,1.18932244,63262.0,63261.0,1e-06]
["bitfinex","BTCUSD",1728293230874,1.16971453,63262.0,63261.0,1e-06]
["bitfinex","BTCUSD",1728293231071,0.79783453,63262.0,63261.0,1e-06]
["bitfinex","BTCUSD",1728293231555,0.63033453,63262.0,63261.0,1e-06]
["bitfinex","BTCUSD",1728293231777,0.32861022,63262.0,63261.0,1e-06]
["bitfinex","BTCUSD",1728293231996,0.32861022,63262.0,63261.0,0.00016415]
["bitfinex","BTCUSD",1728293232227,0.31232383,63262.0,63261.0,1e-06]
["bitfinex","BTCUSD",1728293232479,0.33278718,63262.0,63261.0,1e-06]
["bitfinex","BTCUSD",1728293232708,0.32949792,63262.0,63261.0,1e-06]
["bitfinex","BTCUSD",1728293233162,0.47868463,63262.0,63261.0,1e-06]
["bitfinex","BTCUSD",1728293233385,0.49168463,63262.0,63261.0,1e-06]
["bitfinex","BTCUSD",1728293233633,0.51027295,63262.0,63261.0,1e-06]
["bitfinex","BTCUSD",1728293234072,0.52227295,63262.0,63261.0,1e-06]
["bitfinex","BTCUSD",1728293234290,0.52427295,63262.0,63261.0,1e-06]
["bitfinex","BTCUSD",1728293234726,0.46361263,63262.0,63261.0,1e-06]
["bitfinex","BTCUSD",1728293234939,0.47761263,63262.0,63261.0,1e-06]
["bitfinex","BTCUSD",1728293235161,0.52379053,63262.0,63261.0,1e-06]
["bitfinex","BTCUSD",1728293235375,1.20310753,63262.0,63261.0,1e-06]
["bitfinex","BTCUSD",1728293235619,0.258075,63261.0,63260.0,1e-06]
["bitfinex","BTCUSD",1728293235852,0.47122253,63261.0,63260.0,1e-06]
["bitfinex","BTCUSD",1728293236073,0.48270869,63261.0,63260.0,1e-06]
["bitfinex","BTCUSD",1728293236955,0.84554754,63261.0,63260.0,1e-06]
["bitfinex","BTCUSD",1728293237842,0.85954754,63261.0,63260.0,1e-06]
["bitfinex","BTCUSD",1728293239228,0.87213704,63261.0,63260.0,1e-06]
["bitfinex","BTCUSD",1728293239462,0.87397095,63261.0,63260.0,1e-06]
["bitfinex","BTCUSD",1728293239691,0.97167095,63261.0,63260.0,1e-06]
["bitfinex","BTCUSD",1728293240372,1.19096306,63261.0,63260.0,1e-06]
["bitfinex","BTCUSD",1728293240604,1.06847406,63261.0,63260.0,1e-06]
["bitfinex","BTCUSD",1728293242096,1.07031091,63261.0,63260.0,1e-06]
["bitfinex","BTCUSD",1728293242339,0.00169689,63258.0,63257.0,1e-06]
["bitfinex","BTCUSD",1728293242575,2.33084586,63258.0,63257.0,1e-06]
["bitfinex","BTCUSD",1728293242798,2.24606656,63258.0,63257.0,1e-06]
["bitfinex","BTCUSD",1728293243030,2.29125387,63258.0,63257.0,1e-06]
["bitfinex","BTCUSD",1728293243707,2.09487523,63258.0,63257.0,1e-06]
["bitfinex","BTCUSD",1728293244011,2.02138723,63258.0,63257.0,1e-06]
["bitfinex","BTCUSD",1728293244247,2.0230742,63258.0,63257.0,1e-06]
["bitfinex","BTCUSD",1728293244465,2.92178787,63258.0,63257.0,1e-06]
["bitfinex","BTCUSD",1728293244659,2.79287043,63258.0,63257.0,1e-06]
["bitfinex","BTCUSD",1728293245371,2.65888843,63258.0,63257.0,1e-06]
["bitfinex","BTCUSD",1728293245607,2.14913354,63258.0,63257.0,1e-06]
["bitfinex","BTCUSD",1728293245843,1.75721802,63258.0,63257.0,1e-06]
["bitfinex","BTCUSD",1728293246084,1.77375827,63258.0,63257.0,1e-06]
["bitfinex","BTCUSD",1728293246564,1.66100727,63258.0,63257.0,1e-06]
["bitfinex","BTCUSD",1728293247270,0.47921396,63257.0,63256.0,5.4e-07]
["bitfinex","BTCUSD",1728293247524,4.07009837,63257.0,63256.0,5.4e-07]
["bitfinex","BTCUSD",1728293247778,0.72993637,63257.0,63256.0,5.4e-07]
["bitfinex","BTCUSD",1728293248504,0.77509337,63257.0,63256.0,5.4e-07]
["bitfinex","BTCUSD",1728293248971,0.78909337,63257.0,63256.0,5.4e-07]
["bitfinex","BTCUSD",1728293249233,0.78909515,63257.0,63256.0,5.4e-07]
["bitfinex","BTCUSD",1728293249463,0.7725549,63257.0,63256.0,5.4e-07]
["bitfinex","BTCUSD",1728293249695,0.80333806,63257.0,63256.0,5.4e-07]
["bitfinex","BTCUSD",1728293250450,0.78001823,63257.0,63256.0,0.00082254]
["bitfinex","BTCUSD",1728293250681,0.68718383,63257.0,63256.0,0.00082254]
["bitfinex","BTCUSD",1728293251392,0.42399712,63257.0,63256.0,0.00112565]
["bitfinex","BTCUSD",1728293251628,0.42399712,63257.0,63256.0,0.00082254]
["bitfinex","BTCUSD",1728293252836,0.42399712,63257.0,63256.0,0.16722254]
["bitfinex","BTCUSD",1728293252837,0.20286816,63257.0,63256.0,0.16722254]
["bitfinex","BTCUSD",1728293253335,0.20286816,63257.0,63256.0,0.33040925]
["bitfinex","BTCUSD",1728293253590,0.03078316,63257.0,63256.0,0.33040925]
["bitfinex","BTCUSD",1728293253840,0.18886816,63257.0,63256.0,0.35371236]
["bitfinex","BTCUSD",1728293254067,0.158084,63258.0,63257.0,0.20020311]
["bitfinex","BTCUSD",1728293254342,0.158084,63258.0,63257.0,0.36338982]
["bitfinex","BTCUSD",1728293255864,0.160084,63258.0,63257.0,0.36338982]
["bitfinex","BTCUSD",1728293256094,0.17617336,63258.0,63257.0,0.34038982]
["bitfinex","BTCUSD",1728293256324,0.27417336,63258.0,63257.0,0.17720311]
["bitfinex","BTCUSD",1728293256566,0.27746262,63258.0,63257.0,0.0829]
["bitfinex","BTCUSD",1728293256888,0.27946262,63258.0,63257.0,0.0829]
["bitfinex","BTCUSD",1728293257121,0.26337326,63258.0,63257.0,0.0829]
["bitfinex","BTCUSD",1728293257789,0.26337326,63258.0,63257.0,0.0849]
["bitfinex","BTCUSD",1728293258018,0.258085,63257.0,63256.0,0.00082254]
["bitfinex","BTCUSD",1728293258247,0.26137426,63257.0,63256.0,0.00082254]
["bitfinex","BTCUSD",1728293258748,0.42456097,63257.0,63256.0,0.00082254]
["bitfinex","BTCUSD",1728293258999,0.42127171,63257.0,63256.0,0.00082254]
["bitfinex","BTCUSD",1728293259719,0.43527171,63257.0,63256.0,0.00082254]
["bitfinex","BTCUSD",1728293260415,1.40788164,63257.0,63256.0,0.00082254]
["bitfinex","BTCUSD",1728293260664,1.2376292,63257.0,63256.0,5.4e-07]
["bitfinex","BTCUSD",1728293260895,0.5503862,63257.0,63256.0,5.4e-07]
["bitfinex","BTCUSD",1728293261096,0.48044168,63257.0,63256.0,5.4e-07]
["bitfinex","BTCUSD",1728293261370,0.49551096,63257.0,63256.0,5.4e-07]
["bitfinex","BTCUSD",1728293261596,0.48044168,63257.0,63256.0,5.4e-07]
["bitfinex","BTCUSD",1728293261826,0.55040398,63257.0,63256.0,5.4e-07]
["bitfinex","BTCUSD",1728293262023,0.56440398,63257.0,63256.0,5.4e-07]
["bitfinex","BTCUSD",1728293262255,0.80062259,63257.0,63256.0,5.4e-07]
["bitfinex","BTCUSD",1728293262483,0.49720964,63257.0,63256.0,5.4e-07]
["bitfinex","BTCUSD",1728293262716,0.48151275,63257.0,63256.0,5.4e-07]
["bitfinex","BTCUSD",1728293262961,0.49551275,63257.0,63256.0,5.4e-07]
["bitfinex","BTCUSD",1728293263240,0.590469,63257.0,63256.0,5.4e-07]
["bitfinex","BTCUSD",1728293263480,0.58877211,63257.0,63256.0,5.4e-07]
["bitfinex","BTCUSD",1728293263704,0.58774685,63257.0,63256.0,5.4e-07]
["bitfinex","BTCUSD",1728293263934,0.49444168,63257.0,63256.0,5.4e-07]
["bitfinex","BTCUSD",1728293264412,0.44927171,63257.0,63256.0,5.4e-07]
["bitfinex","BTCUSD",1728293264643,0.49593285,63257.0,63256.0,5.4e-07]
["bitfinex","BTCUSD",1728293265115,0.44927171,63257.0,63256.0,5.4e-07]
["bitfinex","BTCUSD",1728293265370,0.49593285,63257.0,63256.0,5.4e-07]
["bitfinex","BTCUSD",1728293266326,0.51926256,63257.0,63256.0,5.4e-07]
["bitfinex","BTCUSD",1728293266566,0.49593626,63257.0,63256.0,5.4e-07]
["bitfinex","BTCUSD",1728293268312,0.54257688,63257.0,63256.0,5.4e-07]
["bitfinex","BTCUSD",1728293268542,0.58771227,63257.0,63256.0,5.4e-07]
["bitfinex","BTCUSD",1728293270033,0.58771227,63257.0,63254.0,5.4e-07]
["bitfinex","BTCUSD",1728293270034,0.47921896,63255.0,63254.0,5.4e-07]
["bitfinex","BTCUSD",1728293270259,0.68754106,63255.0,63254.0,5.4e-07]
["bitfinex","BTCUSD",1728293270484,0.8069556,63255.0,63254.0,5.4e-07]
["bitfinex","BTCUSD",1728293270714,0.80525871,63255.0,63254.0,5.4e-07]
["bitfinex","BTCUSD",1728293270936,0.8069556,63255.0,63254.0,5.4e-07]
["bitfinex","BTCUSD",1728293271162,0.80525871,63255.0,63254.0,5.4e-07]
["bitfinex","BTCUSD",1728293271397,1.21167732,63255.0,63254.0,5.4e-07]
["bitfinex","BTCUSD",1728293271621,0.258097,63252.0,63251.0,5.4e-07]
["bitfinex","BTCUSD",1728293271868,0.56301481,63252.0,63251.0,5.4e-07]
["bitfinex","BTCUSD",1728293272114,0.56079744,63252.0,63251.0,5.4e-07]
["bitfinex","BTCUSD",1728293272353,0.57856593,63252.0,63251.0,5.4e-07]
["bitfinex","BTCUSD",1728293272580,0.25979689,63251.0,63250.0,1.8e-07]
["bitfinex","BTCUSD",1728293272809,0.80020263,63251.0,63250.0,1.8e-07]
["bitfinex","BTCUSD",1728293273038,0.79691231,63251.0,63250.0,1.8e-07]
["bitfinex","BTCUSD",1728293273256,0.7979842,63251.0,63250.0,1.8e-07]
["bitfinex","BTCUSD",1728293273697,0.704695,63251.0,63250.0,1.8e-07]
["bitfinex","BTCUSD",1728293274141,0.70639189,63251.0,63250.0,1.8e-07]
["bitfinex","BTCUSD",1728293274401,0.79966205,63251.0,63250.0,1.8e-07]
["bitfinex","BTCUSD",1728293274615,0.70639189,63251.0,63250.0,1.8e-07]
["bitfinex","BTCUSD",1728293274903,0.82300552,63251.0,63250.0,1.8e-07]
["bitfinex","BTCUSD",1728293275134,0.83530863,63251.0,63250.0,1.8e-07]
["bitfinex","BTCUSD",1728293275370,0.83530863,63251.0,63243.0,1.8e-07]
["bitfinex","BTCUSD",1728293275371,0.47924596,63244.0,63243.0,1.8e-07]
["bitfinex","BTCUSD",1728293275597,0.82019112,63244.0,63243.0,1.8e-07]
["bitfinex","BTCUSD",1728293276059,0.70364011,63244.0,63243.0,1.8e-07]
["bitfinex","BTCUSD",1728293276292,0.79685975,63244.0,63243.0,1.8e-07]
["bitfinex","BTCUSD",1728293277218,0.70471208,63244.0,63243.0,1.8e-07]
["bitfinex","BTCUSD",1728293277444,0.258122,63242.0,63232.0,0.1701]
["bitfinex","BTCUSD",1728293277669,1.52246363,63242.0,63232.0,0.1701]
["bitfinex","BTCUSD",1728293277891,1.52024634,63242.0,63232.0,0.1701]
["bitfinex","BTCUSD",1728293278375,1.40521773,63242.0,63232.0,0.1701]
["bitfinex","BTCUSD",1728293278599,0.971725,63242.0,63232.0,0.1701]
["bitfinex","BTCUSD",1728293279292,0.76483403,63242.0,63232.0,0.1701]
["bitfinex","BTCUSD",1728293279529,0.77883403,63242.0,63232.0,0.1701]
["bitfinex","BTCUSD",1728293280471,0.77883403,63242.0,63236.0,0.00030311]
["bitfinex","BTCUSD",1728293280697,0.77883403,63242.0,63232.0,0.1701]
["bitfinex","BTCUSD",1728293281162,0.47927396,63233.0,63232.0,0.0759]
["bitfinex","BTCUSD",1728293281402,0.65861799,63233.0,63232.0,0.0759]
["bitfinex","BTCUSD",1728293281639,0.65861799,63233.0,63228.0,0.0168922]
["bitfinex","BTCUSD",1728293281640,0.258155,63229.0,63228.0,0.0979922]
["bitfinex","BTCUSD",1728293281867,0.49873054,63229.0,63228.0,0.0979922]
["bitfinex","BTCUSD",1728293282119,0.49544128,63229.0,63228.0,0.0979922]
["bitfinex","BTCUSD",1728293283107,0.49651327,63229.0,63228.0,0.0979922]
["bitfinex","BTCUSD",1728293283344,0.66862799,63229.0,63228.0,0.0979922]
["bitfinex","BTCUSD",1728293284039,0.65247067,63229.0,63228.0,0.0979922]
["bitfinex","BTCUSD",1728293284268,0.66849216,63229.0,63228.0,0.0979922]
["bitfinex","BTCUSD",1728293284489,0.67556415,63229.0,63228.0,0.0979922]
["bitfinex","BTCUSD",1728293284718,0.66956415,63229.0,63228.0,0.0979922]
["bitfinex","BTCUSD",1728293285181,0.68156415,63229.0,63228.0,0.0979922]
["bitfinex","BTCUSD",1728293285658,0.67156415,63229.0,63228.0,0.0988142]
["bitfinex","BTCUSD",1728293285894,0.68556415,63229.0,63228.0,0.0988142]
["bitfinex","BTCUSD",1728293286596,0.52130545,63229.0,63228.0,0.0988142]
["bitfinex","BTCUSD",1728293287376,0.04202149,63229.0,63228.0,0.37530402]
["bitfinex","BTCUSD",1728293287688,0.04202149,63229.0,63228.0,0.53346102]
["bitfinex","BTCUSD",1728293287900,0.04232998,63229.0,63228.0,0.18911731]
["bitfinex","BTCUSD",1728293288136,0.04233004,63229.0,63228.0,0.34727431]
["bitfinex","BTCUSD",1728293288367,0.03033004,63229.0,63228.0,0.18911731]
["bitfinex","BTCUSD",1728293288832,0.02733004,63229.0,63228.0,0.18911731]
["bitfinex","BTCUSD",1728293289093,0.03033004,63229.0,63228.0,0.18911731]
["bitfinex","BTCUSD",1728293289353,0.18848504,63229.0,63228.0,0.37530402]
["bitfinex","BTCUSD",1728293289594,0.01633004,63229.0,63228.0,0.37530402]
["bitfinex","BTCUSD",1728293290071,0.01733004,63229.0,63228.0,0.53346102]
["bitfinex","BTCUSD",1728293290345,0.01733004,63229.0,63228.0,0.61844062]
["bitfinex","BTCUSD",1728293290346,0.01633004,63229.0,63228.0,0.61844062]
["bitfinex","BTCUSD",1728293290581,0.316264,63239.0,63228.0,0.61844062]
["bitfinex","BTCUSD",1728293290582,0.158135,63237.0,63236.0,0.17410311]
["bitfinex","BTCUSD",1728293292215,0.159135,63237.0,63236.0,0.17410311]
["bitfinex","BTCUSD",1728293293138,0.164135,63237.0,63236.0,0.17410311]
["bitfinex","BTCUSD",1728293294302,0.006,63237.0,63236.0,0.17410311]
["bitfinex","BTCUSD",1728293294521,0.164135,63237.0,63236.0,0.17410311]
["bitfinex","BTCUSD",1728293294969,0.006,63237.0,63236.0,0.33728982]
["bitfinex","BTCUSD",1728293295199,0.006,63237.0,63236.0,0.49742682]
["bitfinex","BTCUSD",1728293295489,0.006,63237.0,63236.0,0.51842682]
["bitfinex","BTCUSD",1728293295715,0.006,63237.0,63236.0,0.36028982]
["bitfinex","BTCUSD",1728293295937,0.006,63237.0,63236.0,0.51842682]
["bitfinex","BTCUSD",1728293297059,0.006,63237.0,63236.0,0.52042682]
["bitfinex","BTCUSD",1728293297750,0.006,63237.0,63236.0,0.53823261]
["bitfinex","BTCUSD",1728293298010,0.158113,63246.0,63245.0,0.17490311]
["bitfinex","BTCUSD",1728293298237,0.158106,63249.0,63248.0,0.07660311]
["bitfinex","BTCUSD",1728293299596,0.158106,63249.0,63248.0,0.07860311]
["bitfinex","BTCUSD",1728293300044,0.159106,63249.0,63248.0,0.07860311]
["bitfinex","BTCUSD",1728293300284,0.159106,63249.0,63248.0,0.00230311]
["bitfinex","BTCUSD",1728293300285,0.259106,63249.0,63248.0,0.00230311]
["bitfinex","BTCUSD",1728293301464,0.259106,63249.0,63248.0,0.00030311]
["bitfinex","BTCUSD",1728293301688,0.273106,63249.0,63248.0,0.00030311]
["bitfinex","BTCUSD",1728293301967,0.272106,63249.0,63248.0,0.00030311]
["bitfinex","BTCUSD",1728293302196,0.286106,63249.0,63248.0,0.00030311]
["bitfinex","BTCUSD",1728293302428,0.295106,63249.0,63248.0,0.00030311]
["bitfinex","BTCUSD",1728293302646,0.26139526,63249.0,63248.0,0.00030311]
["bitfinex","BTCUSD",1728293303107,0.26139526,63249.0,63248.0,0.00130311]
["bitfinex","BTCUSD",1728293303108,0.28539526,63249.0,63248.0,0.00130311]
["bitfinex","BTCUSD",1728293303542,0.268106,63249.0,63248.0,0.00030311]
["bitfinex","BTCUSD",1728293303781,0.281106,63249.0,63248.0,0.00130311]
["bitfinex","BTCUSD",1728293304686,0.290106,63249.0,63248.0,0.00130311]
["bitfinex","BTCUSD",1728293305143,0.258106,63249.0,63248.0,0.00030311]
["bitfinex","BTCUSD",1728293305383,0.261106,63249.0,63248.0,0.00030311]
["bitfinex","BTCUSD",1728293305597,0.261106,63249.0,63248.0,0.00130311]
["bitfinex","BTCUSD",1728293305598,0.268106,63249.0,63248.0,0.00130311]
["bitfinex","BTCUSD",1728293306263,0.258106,63249.0,63248.0,0.00030311]
["bitfinex","BTCUSD",1728293306492,0.276106,63249.0,63248.0,0.00130311]
["bitfinex","BTCUSD",1728293306904,0.265106,63249.0,63248.0,0.00030311]
["bitfinex","BTCUSD",1728293307770,0.258106,63249.0,63248.0,0.00030311]
["bitfinex","BTCUSD",1728293308275,0.261106,63249.0,63248.0,0.00030311]
["bitfinex","BTCUSD",1728293308491,0.268106,63249.0,63248.0,0.00130311]
["bitfinex","BTCUSD",1728293308908,0.265106,63249.0,63248.0,0.00030311]
["bitfinex","BTCUSD",1728293309141,0.273106,63249.0,63248.0,0.00130311]
["bitfinex","BTCUSD",1728293311174,0.27475,63249.0,63248.0,0.00130311]
["bitfinex","BTCUSD",1728293313188,0.27475,63249.0,63248.0,0.17290311]
["bitfinex","BTCUSD",1728293313443,0.17475,63249.0,63248.0,0.33608982]
["bitfinex","BTCUSD",1728293313628,0.016644,63249.0,63248.0,0.37001503]
["bitfinex","BTCUSD",1728293313849,0.016644,63249.0,63248.0,0.36982882]
["bitfinex","BTCUSD",1728293313850,0.174749,63249.0,63248.0,0.36982882]
["bitfinex","BTCUSD",1728293314072,0.016644,63249.0,63248.0,0.36982882]
["bitfinex","BTCUSD",1728293314299,0.1742664,63249.0,63248.0,0.36982882]
["bitfinex","BTCUSD",1728293316433,0.0161614,63249.0,63248.0,0.39282882]
["bitfinex","BTCUSD",1728293316629,0.0161614,63249.0,63248.0,0.56928665]
["bitfinex","BTCUSD",1728293316837,0.0161614,63249.0,63248.0,0.41117965]
["bitfinex","BTCUSD",1728293317234,0.0161614,63249.0,63248.0,0.55093582]
["bitfinex","BTCUSD",1728293317450,0.0161614,63249.0,63248.0,0.5353487]
["bitfinex","BTCUSD",1728293317674,0.0081614,63249.0,63248.0,0.5353487]
["bitfinex","BTCUSD",1728293317901,0.0081614,63249.0,63248.0,0.5363487]
["bitfinex","BTCUSD",1728293318155,0.0081614,63249.0,63248.0,0.3762417]
["bitfinex","BTCUSD",1728293318364,0.1662664,63249.0,63248.0,0.3762417]
["bitfinex","BTCUSD",1728293318829,0.002644,63249.0,63248.0,0.3812417]
["bitfinex","BTCUSD",1728293319047,0.160749,63249.0,63248.0,0.3812417]
["bitfinex","BTCUSD",1728293319506,0.161749,63249.0,63248.0,0.3852417]
["bitfinex","BTCUSD",1728293319731,0.003644,63249.0,63248.0,0.3852417]
["bitfinex","BTCUSD",1728293319942,0.002644,63249.0,63248.0,0.3812417]
["bitfinex","BTCUSD",1728293320162,0.160749,63249.0,63248.0,0.41976587]
["bitfinex","BTCUSD",1728293320381,0.160749,63249.0,63248.0,0.40142778]
["bitfinex","BTCUSD",1728293320600,0.160749,63249.0,63248.0,0.41923557]
["bitfinex","BTCUSD",1728293320823,0.160749,63249.0,63248.0,0.3807114]
["bitfinex","BTCUSD",1728293321297,0.160749,63249.0,63248.0,0.36290361]
["bitfinex","BTCUSD",1728293321519,0.161749,63249.0,63248.0,0.36690361]
["bitfinex","BTCUSD",1728293324797,0.161749,63249.0,63248.0,0.34390361]
["bitfinex","BTCUSD",1728293325014,0.003644,63249.0,63248.0,0.34390361]
["bitfinex","BTCUSD",1728293325462,0.161749,63249.0,63248.0,0.34390361]
["bitfinex","BTCUSD",1728293325911,0.003644,63249.0,63248.0,0.34390361]
["bitfinex","BTCUSD",1728293326129,0.161749,63249.0,63248.0,0.34390361]
["bitfinex","BTCUSD",1728293326421,0.003644,63249.0,63248.0,0.44872807]
["bitfinex","BTCUSD",1728293326628,0.161749,63249.0,63248.0,0.36690361]
["bitfinex","BTCUSD",1728293329935,0.38287796,63249.0,63248.0,0.0091169]
["bitfinex","BTCUSD",1728293330186,0.39893954,63249.0,63248.0,0.0091169]
["bitfinex","BTCUSD",1728293330909,0.39793954,63249.0,63248.0,0.0041169]
["bitfinex","BTCUSD",1728293331121,0.39993954,63249.0,63248.0,0.0041169]
["bitfinex","BTCUSD",1728293331594,0.39993954,63249.0,63248.0,0.0001169]
["bitfinex","BTCUSD",1728293331595,0.39895507,63249.0,63248.0,0.0001169]
["bitfinex","BTCUSD",1728293332034,0.39895507,63249.0,63248.0,0.0021169]
["bitfinex","BTCUSD",1728293332954,0.17782611,63249.0,63248.0,0.0021169]
["bitfinex","BTCUSD",1728293335351,0.161749,63249.0,63248.0,0.0021169]
["bitfinex","BTCUSD",1728293335581,0.17786277,63249.0,63248.0,0.0021169]
["bitfinex","BTCUSD",1728293336736,0.39899173,63249.0,63248.0,0.0021169]
["bitfinex","BTCUSD",1728293337204,0.38287796,63249.0,63248.0,0.0021169]
["bitfinex","BTCUSD",1728293337449,0.38287796,63249.0,63248.0,0.0029389]
["bitfinex","BTCUSD",1728293338415,0.48287796,63249.0,63248.0,0.0029389]
["bitfinex","BTCUSD",1728293338923,0.66107796,63249.0,63248.0,0.002822]
["bitfinex","BTCUSD",1728293339386,0.48287796,63249.0,63248.0,0.002822]
["bitfinex","BTCUSD",1728293341585,0.48287796,63249.0,63248.0,0.0029389]
["bitfinex","BTCUSD",1728293341832,0.48287796,63249.0,63248.0,0.002822]
["bitfinex","BTCUSD",1728293342318,0.48287796,63249.0,63248.0,0.0009389]
["bitfinex","BTCUSD",1728293342570,0.48487796,63249.0,63248.0,0.0009389]
["bitfinex","BTCUSD",1728293342803,0.48287796,63249.0,63248.0,0.0009389]
["bitfinex","BTCUSD",1728293343284,0.48787796,63249.0,63248.0,0.0009389]
["bitfinex","BTCUSD",1728293343510,0.49387796,63249.0,63248.0,0.0009389]
["bitfinex","BTCUSD",1728293343763,0.49387796,63249.0,63248.0,0.000822]
["bitfinex","BTCUSD",1728293344010,0.48787796,63249.0,63248.0,0.000822]
["bitfinex","BTCUSD",1728293344532,0.49887796,63249.0,63248.0,0.0009389]
["bitfinex","BTCUSD",1728293347663,0.277749,63249.0,63248.0,0.0009389]
["bitfinex","BTCUSD",1728293349127,0.270749,63249.0,63248.0,0.0009389]
["bitfinex","BTCUSD",1728293349405,0.266749,63249.0,63248.0,0.0009389]
["bitfinex","BTCUSD",1728293349622,0.177749,63249.0,63248.0,0.0917389]
["bitfinex","BTCUSD",1728293349848,0.177749,63249.0,63248.0,0.0937389]
["bitfinex","BTCUSD",1728293350076,0.166749,63249.0,63248.0,0.0937389]
["bitfinex","BTCUSD",1728293350495,0.168749,63249.0,63248.0,0.0937389]
["bitfinex","BTCUSD",1728293350931,0.166749,63249.0,63248.0,0.0937389]
["bitfinex","BTCUSD",1728293351148,0.166749,63249.0,63248.0,0.0957389]
["bitfinex","BTCUSD",1728293351366,0.159749,63249.0,63248.0,0.0937389]
["bitfinex","BTCUSD",1728293351834,0.159749,63249.0,63248.0,0.0987389]
["bitfinex","BTCUSD",1728293351835,0.160749,63249.0,63248.0,0.0987389]
["bitfinex","BTCUSD",1728293358269,0.160749,63249.0,63248.0,0.26192561]
["bitfinex","BTCUSD",1728293358480,0.002644,63249.0,63248.0,0.34212561]
["bitfinex","BTCUSD",1728293358705,0.160749,63249.0,63248.0,0.34212561]
["bitfinex","BTCUSD",1728293358923,0.002644,63249.0,63248.0,0.34212561]
["bitfinex","BTCUSD",1728293359168,0.160749,63249.0,63248.0,0.34212561]
["bitfinex","BTCUSD",1728293362019,0.160749,63249.0,63248.0,0.0079389]
["bitfinex","BTCUSD",1728293363803,0.355049,63249.0,63248.0,0.007822]
["bitfinex","BTCUSD",1728293364072,0.6431066,63249.0,63248.0,0.007822]
["bitfinex","BTCUSD",1728293364275,2.89959567,63249.0,63248.0,0.007822]
["bitfinex","BTCUSD",1728293364491,0.77014281,63249.0,63248.0,1e-06]
["bitfinex","BTCUSD",1728293364709,1.00731848,63249.0,63248.0,1e-06]
["bitfinex","BTCUSD",1728293364954,0.96065303,63249.0,63248.0,1e-06]
["bitfinex","BTCUSD",1728293365450,1.06120528,63249.0,63248.0,1e-06]
["bitfinex","BTCUSD",1728293365663,0.258132,63238.0,63237.0,0.000822]
["bitfinex","BTCUSD",1728293365887,0.47963445,63238.0,63237.0,0.000822]
["bitfinex","BTCUSD",1728293367043,0.48863445,63238.0,63237.0,0.000822]
["bitfinex","BTCUSD",1728293367280,0.50163445,63238.0,63237.0,0.000822]
["bitfinex","BTCUSD",1728293368649,0.67603445,63238.0,63237.0,0.000822]
["bitfinex","BTCUSD",1728293368842,0.66303445,63238.0,63237.0,0.000822]
["bitfinex","BTCUSD",1728293369324,0.58823445,63238.0,63237.0,0.000822]
["bitfinex","BTCUSD",1728293369548,0.59823445,63238.0,63237.0,0.000822]
["bitfinex","BTCUSD",1728293371044,0.73509814,63238.0,63237.0,0.000822]
["bitfinex","BTCUSD",1728293371473,0.89935446,63238.0,63237.0,0.000822]
["bitfinex","BTCUSD",1728293371701,0.89828485,63238.0,63237.0,0.000822]
["bitfinex","BTCUSD",1728293372666,0.8968984,63238.0,63237.0,0.000822]
["bitfinex","BTCUSD",1728293374414,0.92167985,63238.0,63237.0,0.000822]
["bitfinex","BTCUSD",1728293375502,0.92167985,63238.0,63237.0,0.0009389]
["bitfinex","BTCUSD",1728293375942,0.92167985,63238.0,63237.0,0.000822]
["bitfinex","BTCUSD",1728293376362,0.92275103,63238.0,63237.0,0.000822]
["bitfinex","BTCUSD",1728293377968,0.258135,63237.0,63236.0,1e-06]
["bitfinex","BTCUSD",1728293378204,0.6310111,63237.0,63236.0,1e-06]
["bitfinex","BTCUSD",1728293378436,0.62772184,63237.0,63236.0,1e-06]
["bitfinex","BTCUSD",1728293378657,0.64387971,63237.0,63236.0,1e-06]
["bitfinex","BTCUSD",1728293378905,0.64387969,63237.0,63236.0,1e-06]
["bitfinex","BTCUSD",1728293379166,0.67187969,63237.0,63236.0,1e-06]
["bitfinex","BTCUSD",1728293379844,0.65787969,63237.0,63236.0,1e-06]
["bitfinex","BTCUSD",1728293380587,0.64387969,63237.0,63236.0,1e-06]
["bitfinex","BTCUSD",1728293381026,0.65787969,63237.0,63236.0,1e-06]
["bitfinex","BTCUSD",1728293381900,0.67187969,63237.0,63236.0,1e-06]
["bitfinex","BTCUSD",1728293382325,0.65787969,63237.0,63236.0,1e-06]
["bitfinex","BTCUSD",1728293382576,0.64510619,63237.0,63236.0,1e-06]
["bitfinex","BTCUSD",1728293382807,0.67310619,63237.0,63236.0,1e-06]
["bitfinex","BTCUSD",1728293383045,0.65910619,63237.0,63236.0,1e-06]
["bitfinex","BTCUSD",1728293383518,0.67310619,63237.0,63236.0,1e-06]
["bitfinex","BTCUSD",1728293383743,0.65910619,63237.0,63236.0,1e-06]
["bitfinex","BTCUSD",1728293383964,0.67310619,63237.0,63236.0,1e-06]
["bitfinex","BTCUSD",1728293385109,0.65910619,63237.0,63236.0,1e-06]
["bitfinex","BTCUSD",1728293385342,0.67310619,63237.0,63236.0,1e-06]
["bitfinex","BTCUSD",1728293385590,0.65910619,63237.0,63236.0,1e-06]
["bitfinex","BTCUSD",1728293386073,0.64279375,63237.0,63236.0,1e-06]
["bitfinex","BTCUSD",1728293386300,0.6504955,63237.0,63236.0,1e-06]
["bitfinex","BTCUSD",1728293388101,0.66673753,63237.0,63236.0,1e-06]
["bitfinex","BTCUSD",1728293389296,0.6504955,63237.0,63236.0,1e-06]
["bitfinex","BTCUSD",1728293390166,0.66656791,63237.0,63236.0,1e-06]
["bitfinex","BTCUSD",1728293391005,0.665496,63237.0,63236.0,1e-06]
["bitfinex","BTCUSD",1728293392389,0.588796,63237.0,63236.0,1e-06]
["bitfinex","BTCUSD",1728293393237,0.58986799,63237.0,63236.0,1e-06]
["bitfinex","BTCUSD",1728293393518,0.58879864,63237.0,63236.0,1e-06]
["bitfinex","BTCUSD",1728293393987,0.58987063,63237.0,63236.0,1e-06]
["bitfinex","BTCUSD",1728293394682,0.58325117,63237.0,63236.0,1e-06]
["bitfinex","BTCUSD",1728293396561,0.72878362,63237.0,63236.0,1e-06]
["bitfinex","BTCUSD",1728293396788,0.77387258,63237.0,63236.0,1e-06]
["bitfinex","BTCUSD",1728293397920,0.77551658,63237.0,63236.0,1e-06]
["bitfinex","BTCUSD",1728293402430,0.77512963,63237.0,63236.0,1e-06]
["bitfinex","BTCUSD",1728293403117,0.258155,63229.0,63228.0,2e-07]
["bitfinex","BTCUSD",1728293403362,0.63161151,63229.0,63228.0,2e-07]
["bitfinex","BTCUSD",1728293403599,0.62832225,63229.0,63228.0,2e-07]
["bitfinex","BTCUSD",1728293404581,0.4827898,63229.0,63228.0,2e-07]
["bitfinex","BTCUSD",1728293404833,0.64232225,63229.0,63228.0,2e-07]
["bitfinex","BTCUSD",1728293405321,0.65432225,63229.0,63228.0,2e-07]
["bitfinex","BTCUSD",1728293405833,0.49113554,63229.0,63228.0,2e-07]
["bitfinex","BTCUSD",1728293406085,0.34560309,63229.0,63228.0,0.0751002]
["bitfinex","BTCUSD",1728293406329,0.20051413,63229.0,63228.0,0.1713171]
["bitfinex","BTCUSD",1728293406547,0.20051413,63229.0,63228.0,0.33450381]
["bitfinex","BTCUSD",1728293406548,0.43673274,63229.0,63228.0,0.33450381]
["bitfinex","BTCUSD",1728293406776,0.20051413,63229.0,63228.0,0.1713171]
["bitfinex","BTCUSD",1728293407002,0.34933584,63229.0,63228.0,0.1712002]
["bitfinex","BTCUSD",1728293407234,0.34933584,63229.0,63228.0,0.0751002]
["bitfinex","BTCUSD",1728293407235,0.34604658,63229.0,63228.0,0.0751002]
["bitfinex","BTCUSD",1728293407477,0.33204658,63229.0,63228.0,0.0751002]
["bitfinex","BTCUSD",1728293407712,0.47729623,63229.0,63228.0,2e-07]
["bitfinex","BTCUSD",1728293408163,0.62848294,63229.0,63228.0,2e-07]
["bitfinex","BTCUSD",1728293408387,0.63548294,63229.0,63228.0,2e-07]
["bitfinex","BTCUSD",1728293408609,0.78142457,63229.0,63228.0,2e-07]
["bitfinex","BTCUSD",1728293408848,0.77442457,63229.0,63228.0,2e-07]
["bitfinex","BTCUSD",1728293409069,0.77642457,63229.0,63228.0,2e-07]
["bitfinex","BTCUSD",1728293409288,0.77842457,63229.0,63228.0,2e-07]
["bitfinex","BTCUSD",1728293409504,0.72276422,63229.0,63228.0,0.0008222]
["bitfinex","BTCUSD",1728293409722,0.72259205,63229.0,63228.0,0.0008222]
["bitfinex","BTCUSD",1728293410177,0.81602867,63229.0,63228.0,0.0008222]
["bitfinex","BTCUSD",1728293410398,0.81602742,63229.0,63228.0,0.0008222]
["bitfinex","BTCUSD",1728293410624,0.83469264,63229.0,63228.0,0.0008222]
["bitfinex","BTCUSD",1728293410847,0.73259205,63229.0,63228.0,0.0008222]
["bitfinex","BTCUSD",1728293411353,0.70240509,63229.0,63228.0,0.0008222]
["bitfinex","BTCUSD",1728293411568,0.81850568,63229.0,63228.0,0.0008222]
["bitfinex","BTCUSD",1728293412221,0.65531897,63229.0,63228.0,0.0008222]
["bitfinex","BTCUSD",1728293412444,0.52521838,63229.0,63228.0,0.0008222]
["bitfinex","BTCUSD",1728293412659,0.55321838,63229.0,63228.0,0.0008222]
["bitfinex","BTCUSD",1728293413548,0.646698,63229.0,63228.0,0.0008222]
["bitfinex","BTCUSD",1728293414247,0.30153102,63229.0,63228.0,0.57724442]
["bitfinex","BTCUSD",1728293414494,0.181155,63229.0,63228.0,0.34102581]
["bitfinex","BTCUSD",1728293414945,0.167155,63229.0,63228.0,0.37512839]
["bitfinex","BTCUSD",1728293415185,0.153155,63229.0,63228.0,0.37512839]
["bitfinex","BTCUSD",1728293415428,0.181155,63229.0,63228.0,0.37512839]
["bitfinex","BTCUSD",1728293415651,0.267155,63229.0,63228.0,0.34102581]
["bitfinex","BTCUSD",1728293415865,0.253155,63229.0,63228.0,0.34102581]
["bitfinex","BTCUSD",1728293416084,0.254155,63229.0,63228.0,0.34102581]
["bitfinex","BTCUSD",1728293416302,0.253155,63229.0,63228.0,0.34102581]
["bitfinex","BTCUSD",1728293416744,0.254155,63229.0,63228.0,0.34102581]
["bitfinex","BTCUSD",1728293416977,0.253155,63229.0,63228.0,0.34102581]
["bitfinex","BTCUSD",1728293417908,0.158155,63229.0,63228.0,0.34102581]
["bitfinex","BTCUSD",1728293418378,0.153155,63229.0,63228.0,0.34102581]
["bitfinex","BTCUSD",1728293418600,0.154155,63229.0,63228.0,0.34302581]
["bitfinex","BTCUSD",1728293419113,0.154155,63229.0,63228.0,0.34702581]
["bitfinex","BTCUSD",1728293420255,0.154155,63229.0,63228.0,0.34302581]
["bitfinex","BTCUSD",1728293420711,0.155155,63229.0,63228.0,0.34602581]
["bitfinex","BTCUSD",1728293421654,0.156799,63229.0,63228.0,0.34602581]
["bitfinex","BTCUSD",1728293422644,0.156799,63229.0,63228.0,0.40362839]
["bitfinex","BTCUSD",1728293423099,0.11533704,63232.0,63231.0,0.1975169]
["bitfinex","BTCUSD",1728293423105,0.159779,63237.0,63236.0,0.0001169]
["bitfinex","BTCUSD",1728293423362,0.159779,63237.0,63236.0,0.3693659]
["bitfinex","BTCUSD",1728293423363,0.001644,63237.0,63236.0,0.3693659]
["bitfinex","BTCUSD",1728293423617,0.159779,63237.0,63236.0,1.82243222]
["bitfinex","BTCUSD",1728293424516,0.159779,63237.0,63236.0,1.82236906]
["bitfinex","BTCUSD",1728293424752,0.159779,63237.0,63236.0,1.82336906]
["bitfinex","BTCUSD",1728293424979,0.159779,63237.0,63236.0,1.82336992]
["bitfinex","BTCUSD",1728293425479,0.159779,63237.0,63236.0,1.80480032]
["bitfinex","BTCUSD",1728293425734,0.160779,63237.0,63236.0,1.81280032]
["bitfinex","BTCUSD",1728293431132,0.002644,63237.0,63236.0,1.81480032]
["bitfinex","BTCUSD",1728293431379,0.002644,63237.0,63236.0,1.97293732]
["bitfinex","BTCUSD",1728293431624,0.002644,63237.0,63236.0,1.81480032]
["bitfinex","BTCUSD",1728293431852,0.160779,63237.0,63236.0,1.81280032]
["bitfinex","BTCUSD",1728293432837,0.160779,63237.0,63236.0,0.53839032]
["bitfinex","BTCUSD",1728293433340,0.16025597,63237.0,63236.0,0.53839032]
["bitfinex","BTCUSD",1728293436632,0.16025597,63237.0,63236.0,0.53939032]
["bitfinex","BTCUSD",1728293437103,0.00212097,63237.0,63236.0,0.69852732]
["bitfinex","BTCUSD",1728293437528,0.00212097,63237.0,63236.0,0.69652732]
["bitfinex","BTCUSD",1728293437728,0.00212097,63237.0,63236.0,0.69852732]
["bitfinex","BTCUSD",1728293437941,0.00112097,63237.0,63236.0,0.53039032]
["bitfinex","BTCUSD",1728293438163,0.00212097,63237.0,63236.0,0.53839032]
["bitfinex","BTCUSD",1728293438380,0.00212097,63237.0,63236.0,0.54039032]
["bitfinex","BTCUSD",1728293438577,0.00112097,63237.0,63236.0,1.80680032]
["bitfinex","BTCUSD",1728293438786,0.16025597,63237.0,63236.0,1.81280032]
["bitfinex","BTCUSD",1728293439000,0.16025597,63237.0,63236.0,1.81680032]
["bitfinex","BTCUSD",1728293439450,0.16025597,63237.0,63236.0,1.81280032]
["bitfinex","BTCUSD",1728293439917,0.16125597,63237.0,63236.0,1.66361361]
["bitfinex","BTCUSD",1728293441026,0.16125597,63237.0,63236.0,1.29941]
["bitfinex","BTCUSD",1728293441287,0.16125597,63237.0,63236.0,0.025]
["bitfinex","BTCUSD",1728293441532,0.26125597,63237.0,63236.0,0.025]
["bitfinex","BTCUSD",1728293441793,0.1,63236.0,63230.0,0.0001169]
["bitfinex","BTCUSD",1728293442069,0.47996373,63231.0,63230.0,0.0001169]
["bitfinex","BTCUSD",1728293442333,0.49599937,63231.0,63230.0,0.0001169]
["bitfinex","BTCUSD",1728293442578,0.47996373,63231.0,63230.0,0.0001169]
["bitfinex","BTCUSD",1728293442815,0.4959979,63231.0,63230.0,0.0001169]
["bitfinex","BTCUSD",1728293443065,0.4959979,63231.0,63230.0,0.0011169]
["bitfinex","BTCUSD",1728293443565,0.47996373,63231.0,63230.0,0.0001169]
["bitfinex","BTCUSD",1728293443815,0.48296373,63231.0,63230.0,0.0001169]
["bitfinex","BTCUSD",1728293446218,0.48296373,63231.0,63230.0,0.16330361]
["bitfinex","BTCUSD",1728293447762,0.26115,63231.0,63230.0,0.24450361]
["bitfinex","BTCUSD",1728293447995,0.26115,63231.0,63230.0,0.28399839]
["bitfinex","BTCUSD",1728293447996,0.16115,63231.0,63230.0,0.28399839]
["bitfinex","BTCUSD",1728293448223,0.16115,63231.0,63230.0,0.38309839]
["bitfinex","BTCUSD",1728293448699,0.38296373,63231.0,63230.0,0.38309839]
["bitfinex","BTCUSD",1728293449124,0.16115,63231.0,63230.0,0.38309839]
["bitfinex","BTCUSD",1728293450499,0.16115,63231.0,63230.0,0.36660361]
["bitfinex","BTCUSD",1728293450968,0.16115,63231.0,63230.0,0.16330361]
["bitfinex","BTCUSD",1728293451640,0.17722999,63231.0,63230.0,0.16330361]
["bitfinex","BTCUSD",1728293451863,0.16115,63231.0,63230.0,0.16330361]
["bitfinex","BTCUSD",1728293452075,0.17723001,63231.0,63230.0,0.16330361]
["bitfinex","BTCUSD",1728293453156,0.17423001,63231.0,63230.0,0.16330361]
["bitfinex","BTCUSD",1728293453579,0.17623001,63231.0,63230.0,0.16330361]
["bitfinex","BTCUSD",1728293454833,0.17623001,63231.0,63230.0,0.16430361]
["bitfinex","BTCUSD",1728293455049,0.17623001,63231.0,63230.0,0.26780361]
["bitfinex","BTCUSD",1728293455266,0.16015,63231.0,63230.0,0.36360361]
["bitfinex","BTCUSD",1728293455462,0.17623509,63231.0,63230.0,0.36360361]
["bitfinex","BTCUSD",1728293455884,0.17423509,63231.0,63230.0,0.36360361]
["bitfinex","BTCUSD",1728293456337,0.17423509,63231.0,63230.0,1.64201361]
["bitfinex","BTCUSD",1728293456547,0.17423509,63231.0,63230.0,1.80520032]
["bitfinex","BTCUSD",1728293456766,0.17523509,63231.0,63230.0,1.81420032]
["bitfinex","BTCUSD",1728293456984,0.17523509,63231.0,63230.0,1.81620032]
["bitfinex","BTCUSD",1728293457903,0.17523509,63231.0,63230.0,1.81420032]
["bitfinex","BTCUSD",1728293459871,0.17523509,63231.0,63230.0,1.81502232]
["bitfinex","BTCUSD",1728293460732,0.17523509,63231.0,63230.0,1.97517432]
["bitfinex","BTCUSD",1728293460733,0.01708509,63231.0,63230.0,1.97517432]
["bitfinex","BTCUSD",1728293460980,0.001,63231.0,63230.0,2.20198805]
["bitfinex","BTCUSD",1728293461899,0.001,63231.0,63230.0,1.97517432]
["bitfinex","BTCUSD",1728293462131,0.00112097,63237.0,63236.0,0.2031169]
["bitfinex","BTCUSD",1728293462362,0.00112097,63237.0,63236.0,0.46934995]
["bitfinex","BTCUSD",1728293462592,0.00112097,63237.0,63236.0,0.4661878]
["bitfinex","BTCUSD",1728293463058,0.15925597,63237.0,63236.0,0.4641878]
["bitfinex","BTCUSD",1728293463302,0.16025597,63237.0,63236.0,0.4711878]
["bitfinex","BTCUSD",1728293463553,0.16025597,63237.0,63236.0,0.4811878]
["bitfinex","BTCUSD",1728293464024,0.00212097,63237.0,63236.0,0.4811878]
["bitfinex","BTCUSD",1728293465221,0.00212097,63237.0,63236.0,1.7555978]
["bitfinex","BTCUSD",1728293465690,0.16025597,63237.0,63236.0,1.7575978]
["bitfinex","BTCUSD",1728293466779,0.00212097,63237.0,63236.0,1.7575978]
["bitfinex","BTCUSD",1728293468519,0.16025597,63237.0,63236.0,1.7575978]
["bitfinex","BTCUSD",1728293468772,0.00212097,63237.0,63236.0,1.7575978]
["bitfinex","BTCUSD",1728293469226,0.00212097,63237.0,63236.0,1.9157348]
["bitfinex","BTCUSD",1728293471424,0.00212097,63237.0,63236.0,1.7575978]
["bitfinex","BTCUSD",1728293471639,0.00212097,63237.0,63236.0,1.9157348]
["bitfinex","BTCUSD",1728293474819,0.00212097,63237.0,63236.0,1.9207348]
["bitfinex","BTCUSD",1728293475756,0.00212097,63237.0,63236.0,1.7625978]
["bitfinex","BTCUSD",1728293476197,0.00212097,63237.0,63236.0,1.9207348]
["bitfinex","BTCUSD",1728293481607,0.00212097,63237.0,63236.0,1.9574248]
["bitfinex","BTCUSD",1728293482558,0.00212097,63237.0,63236.0,1.9474248]
["bitfinex","BTCUSD",1728293482791,0.00212097,63237.0,63236.0,1.9614248]
["bitfinex","BTCUSD",1728293483007,0.00212097,63237.0,63236.0,1.9404248]
["bitfinex","BTCUSD",1728293483008,0.00112097,63237.0,63236.0,1.9404248]
["bitfinex","BTCUSD",1728293483225,0.00112097,63237.0,63236.0,2.1070248]
["bitfinex","BTCUSD",1728293483470,0.00112097,63237.0,63236.0,1.9404248]
["bitfinex","BTCUSD",1728293483934,0.00112097,63237.0,63236.0,2.18223853]
["bitfinex","BTCUSD",1728293484436,0.00112097,63237.0,63236.0,2.17623853]
["bitfinex","BTCUSD",1728293484953,0.00112097,63237.0,63236.0,1.9692468]
["bitfinex","BTCUSD",1728293486835,0.002,63243.0,63242.0,0.1652389]
["bitfinex","BTCUSD",1728293487061,0.002,63243.0,63242.0,1.79921464]
["bitfinex","BTCUSD",1728293488217,0.002,63243.0,63242.0,1.81721464]
["bitfinex","BTCUSD",1728293488910,0.002,63243.0,63242.0,2.00116893]
["bitfinex","BTCUSD",1728293489132,0.002,63243.0,63242.0,2.02476723]
["bitfinex","BTCUSD",1728293489360,0.002,63243.0,63242.0,2.11709135]
["bitfinex","BTCUSD",1728293489566,0.002,63243.0,63242.0,2.21161994]
["bitfinex","BTCUSD",1728293489783,0.002,63243.0,63242.0,2.36521994]
["bitfinex","BTCUSD",1728293490000,0.001644,63248.0,63247.0,0.1702269]
["bitfinex","BTCUSD",1728293490227,0.001644,63248.0,63247.0,0.85768843]
["bitfinex","BTCUSD",1728293490470,0.001644,63248.0,63247.0,1.01771405]
["bitfinex","BTCUSD",1728293491148,0.001644,63248.0,63247.0,2.45560308]
["bitfinex","BTCUSD",1728293491385,0.001644,63248.0,63247.0,2.56752738]
["bitfinex","BTCUSD",1728293491598,0.001644,63248.0,63247.0,2.42454453]
["bitfinex","BTCUSD",1728293491820,0.159751,63248.0,63247.0,1.57518264]
["bitfinex","BTCUSD",1728293492070,0.159751,63248.0,63247.0,0.19130361]
["bitfinex","BTCUSD",1728293492728,0.159751,63248.0,63247.0,0.17730361]
["bitfinex","BTCUSD",1728293493167,0.159751,63248.0,63247.0,0.19130361]
["bitfinex","BTCUSD",1728293493388,0.159751,63248.0,63247.0,0.18630361]
["bitfinex","BTCUSD",1728293493609,0.159751,63248.0,63247.0,0.34949032]
["bitfinex","BTCUSD",1728293493836,0.159751,63248.0,63247.0,0.37149032]
["bitfinex","BTCUSD",1728293494340,0.159751,63248.0,63247.0,0.35749032]
["bitfinex","BTCUSD",1728293494591,0.159751,63248.0,63247.0,0.36149032]
["bitfinex","BTCUSD",1728293497739,0.159751,63248.0,63247.0,0.38044305]
["bitfinex","BTCUSD",1728293497944,0.159751,63248.0,63247.0,1.65173208]
["bitfinex","BTCUSD",1728293498150,0.001644,63248.0,63247.0,1.65173208]
["bitfinex","BTCUSD",1728293498371,0.001644,63248.0,63247.0,1.80984208]
["bitfinex","BTCUSD",1728293498605,0.001644,63248.0,63247.0,1.65173208]
["bitfinex","BTCUSD",1728293498839,0.001644,63248.0,63247.0,1.80984208]
["bitfinex","BTCUSD",1728293500939,0.001644,63248.0,63247.0,1.99144208]
["bitfinex","BTCUSD",1728293501392,0.001644,63248.0,63247.0,1.99644208]
["bitfinex","BTCUSD",1728293502309,0.001644,63248.0,63247.0,1.73853208]
["bitfinex","BTCUSD",1728293502741,0.001644,63248.0,63247.0,1.89663382]
["bitfinex","BTCUSD",1728293502961,0.001644,63248.0,63247.0,1.87768935]
["bitfinex","BTCUSD",1728293503198,0.001644,63248.0,63247.0,1.89663875]
["bitfinex","BTCUSD",1728293504083,0.001644,63248.0,63247.0,1.89863875]
["bitfinex","BTCUSD",1728293504758,0.001644,63248.0,63247.0,1.89463875]
["bitfinex","BTCUSD",1728293504966,0.001644,63248.0,63247.0,1.89863875]
["bitfinex","BTCUSD",1728293505614,0.001644,63248.0,63247.0,1.89063875]
["bitfinex","BTCUSD",1728293505844,0.001644,63248.0,63247.0,1.89763875]
["bitfinex","BTCUSD",1728293506074,0.001644,63248.0,63247.0,1.87868935]
["bitfinex","BTCUSD",1728293506306,0.001644,63248.0,63247.0,1.8846212]
["bitfinex","BTCUSD",1728293506550,0.001644,63248.0,63247.0,1.8986212]
["bitfinex","BTCUSD",1728293506795,0.001644,63248.0,63247.0,1.9066212]
["bitfinex","BTCUSD",1728293507041,0.001644,63248.0,63247.0,1.9076212]
["bitfinex","BTCUSD",1728293507284,0.001644,63248.0,63247.0,1.8986212]
["bitfinex","BTCUSD",1728293507534,0.001644,63248.0,63247.0,1.9096212]
["bitfinex","BTCUSD",1728293508445,0.001644,63248.0,63247.0,1.9106212]
["bitfinex","BTCUSD",1728293508908,0.001644,63248.0,63247.0,1.9116212]
["bitfinex","BTCUSD",1728293509562,0.001644,63248.0,63247.0,2.0107212]
["bitfinex","BTCUSD",1728293509779,0.001644,63248.0,63247.0,2.01072786]
["bitfinex","BTCUSD",1728293510270,0.001644,63248.0,63247.0,2.03141786]
["bitfinex","BTCUSD",1728293510478,0.001644,63248.0,63247.0,2.01739945]
["bitfinex","BTCUSD",1728293510651,0.001644,63248.0,63247.0,2.11540619]
["bitfinex","BTCUSD",1728293511061,0.001644,63248.0,63247.0,2.08349497]
["bitfinex","BTCUSD",1728293511628,0.001644,63248.0,63247.0,2.09649497]
["bitfinex","BTCUSD",1728293511849,0.001644,63248.0,63247.0,1.82749158]
["bitfinex","BTCUSD",1728293512081,0.001644,63248.0,63247.0,1.91625695]
["bitfinex","BTCUSD",1728293512289,0.001644,63248.0,63247.0,1.77218469]
["bitfinex","BTCUSD",1728293512505,0.001644,63248.0,63247.0,1.94922182]
["bitfinex","BTCUSD",1728293512707,0.001644,63248.0,63247.0,1.9492239]
["bitfinex","BTCUSD",1728293513339,0.001644,63248.0,63247.0,1.9352239]
["bitfinex","BTCUSD",1728293513595,0.001644,63248.0,63247.0,1.9632239]
["bitfinex","BTCUSD",1728293514010,0.001644,63248.0,63247.0,1.9352239]
["bitfinex","BTCUSD",1728293514239,0.001644,63248.0,63247.0,1.93029648]
["bitfinex","BTCUSD",1728293514465,0.001644,63248.0,63247.0,1.94921212]
["bitfinex","BTCUSD",1728293515463,0.001644,63248.0,63247.0,2.01256725]
["bitfinex","BTCUSD",1728293515679,0.001644,63248.0,63247.0,2.05911212]
["bitfinex","BTCUSD",1728293515912,0.001644,63248.0,63247.0,2.13014482]
["bitfinex","BTCUSD",1728293516401,0.001644,63248.0,63247.0,2.05911212]
["bitfinex","BTCUSD",1728293516615,0.001644,63248.0,63247.0,2.13014482]
["bitfinex","BTCUSD",1728293518404,0.00088905,63248.0,63247.0,2.13014482]
["bitfinex","BTCUSD",1728293518842,0.15899605,63248.0,63247.0,1.66862212]
["bitfinex","BTCUSD",1728293519056,0.15899605,63248.0,63247.0,1.66362212]
["bitfinex","BTCUSD",1728293519488,0.15899605,63248.0,63247.0,1.66862212]
["bitfinex","BTCUSD",1728293519742,0.15899605,63248.0,63247.0,1.66362212]
["bitfinex","BTCUSD",1728293519982,0.15899605,63248.0,63247.0,1.3371318]
["bitfinex","BTCUSD",1728293520238,0.15899605,63248.0,63247.0,1.31821616]
["bitfinex","BTCUSD",1728293520695,0.16228531,63248.0,63247.0,0.03292713]
["bitfinex","BTCUSD",1728293520925,0.158117,63244.0,63243.0,0.000822]
["bitfinex","BTCUSD",1728293521149,0.48321999,63244.0,63243.0,0.000822]
["bitfinex","BTCUSD",1728293521403,0.47993073,63244.0,63243.0,0.000822]
["bitfinex","BTCUSD",1728293522048,0.56163073,63244.0,63243.0,0.000822]
["bitfinex","BTCUSD",1728293523413,0.56363073,63244.0,63243.0,0.001822]
["bitfinex","BTCUSD",1728293523905,0.56363073,63244.0,63243.0,0.002822]
["bitfinex","BTCUSD",1728293524350,0.56363073,63244.0,63243.0,0.001822]
["bitfinex","BTCUSD",1728293524571,0.56363073,63244.0,63243.0,0.0019389]
["bitfinex","BTCUSD",1728293524798,0.56163073,63244.0,63243.0,0.0009389]
["bitfinex","BTCUSD",1728293525029,0.37993073,63244.0,63243.0,0.0009389]
["bitfinex","BTCUSD",1728293525278,0.38093073,63244.0,63243.0,0.0009389]
["bitfinex","BTCUSD",1728293525708,0.38093073,63244.0,63243.0,0.16412561]
["bitfinex","BTCUSD",1728293526651,0.158117,63244.0,63243.0,0.16412561]
["bitfinex","BTCUSD",1728293526858,0.158117,63244.0,63243.0,0.18053817]
["bitfinex","BTCUSD",1728293527078,0.00088905,63248.0,63247.0,0.0001169]
["bitfinex","BTCUSD",1728293527293,0.00088905,63248.0,63247.0,0.16330361]
["bitfinex","BTCUSD",1728293528629,0.00088905,63248.0,63247.0,0.16730361]
["bitfinex","BTCUSD",1728293528630,0.15899605,63248.0,63247.0,0.16730361]
["bitfinex","BTCUSD",1728293529046,0.00088905,63248.0,63247.0,0.16330361]
["bitfinex","BTCUSD",1728293529268,0.15999605,63248.0,63247.0,0.17430361]
["bitfinex","BTCUSD",1728293530570,0.15999605,63248.0,63247.0,0.18130361]
["bitfinex","BTCUSD",1728293531975,0.00188905,63248.0,63247.0,0.18130361]
["bitfinex","BTCUSD",1728293532208,0.00188905,63248.0,63247.0,1.80188935]
["bitfinex","BTCUSD",1728293532440,0.00188905,63248.0,63247.0,1.80388935]
["bitfinex","BTCUSD",1728293537269,0.00188905,63248.0,63247.0,1.851199]
["bitfinex","BTCUSD",1728293537506,0.00188905,63248.0,63247.0,1.80388935]
["bitfinex","BTCUSD",1728293539209,0.23821861,63256.0,63255.0,0.0001169]
["bitfinex","BTCUSD",1728293539210,0.2266054,63256.0,63255.0,0.0001169]
["bitfinex","BTCUSD",1728293539443,0.2266054,63256.0,63255.0,1.61568264]
["bitfinex","BTCUSD",1728293539703,0.001644,63257.0,63256.0,0.0231169]
["bitfinex","BTCUSD",1728293539912,0.001644,63257.0,63256.0,0.18630361]
["bitfinex","BTCUSD",1728293541141,0.001644,63257.0,63256.0,0.34439061]
["bitfinex","BTCUSD",1728293541405,0.001644,63257.0,63256.0,1.06930966]
["bitfinex","BTCUSD",1728293541673,0.001644,63257.0,63256.0,0.83309105]
["bitfinex","BTCUSD",1728293541937,0.001644,63257.0,63256.0,0.91689105]
["bitfinex","BTCUSD",1728293542175,0.001644,63257.0,63256.0,0.91789105]
["bitfinex","BTCUSD",1728293542416,0.001644,63257.0,63256.0,2.18818008]
["bitfinex","BTCUSD",1728293542685,0.45615406,63303.0,63261.0,0.1651919]
["bitfinex","BTCUSD",1728293542686,0.23621861,63267.0,63261.0,0.1651919]
["bitfinex","BTCUSD",1728293542898,0.23621861,63267.0,63261.0,0.35137861]
["bitfinex","BTCUSD",1728293543125,0.158052,63270.0,63261.0,0.35137861]
["bitfinex","BTCUSD",1728293543358,0.316087,63274.0,63261.0,0.35137861]
["bitfinex","BTCUSD",1728293543588,0.158053,63270.0,63261.0,0.35137861]
["bitfinex","BTCUSD",1728293543726,0.316087,63274.0,63261.0,0.35137861]
["bitfinex","BTCUSD",1728293543971,0.158054,63270.0,63261.0,0.35137861]
["bitfinex","BTCUSD",1728293544175,0.316087,63274.0,63261.0,0.34637861]
["bitfinex","BTCUSD",1728293544399,0.158051,63271.0,63261.0,0.34637861]
["bitfinex","BTCUSD",1728293544601,0.158054,63270.0,63261.0,0.34637861]
["bitfinex","BTCUSD",1728293544812,0.158054,63270.0,63261.0,0.35637861]
["bitfinex","BTCUSD",1728293545030,0.158054,63270.0,63261.0,0.36937861]
["bitfinex","BTCUSD",1728293545238,0.158054,63270.0,63261.0,0.53256532]
["bitfinex","BTCUSD",1728293545669,0.158054,63270.0,63261.0,0.51956532]
["bitfinex","BTCUSD",1728293545919,0.316087,63274.0,63261.0,0.53356532]
["bitfinex","BTCUSD",1728293546165,0.316074,63277.0,63261.0,0.52856532]
["bitfinex","BTCUSD",1728293546413,0.158035,63277.0,63261.0,0.53356532]
["bitfinex","BTCUSD",1728293546692,0.158038,63276.0,63261.0,0.57924532]
["bitfinex","BTCUSD",1728293546932,0.158036,63277.0,63261.0,1.87698817]
["bitfinex","BTCUSD",1728293547185,0.316065,63278.0,63261.0,1.97698817]
["bitfinex","BTCUSD",1728293547440,0.158049,63272.0,63261.0,1.93324635]
["bitfinex","BTCUSD",1728293547672,0.31608,63276.0,63261.0,1.93324635]
["bitfinex","BTCUSD",1728293547923,0.31608,63276.0,63261.0,2.01064635]
["bitfinex","BTCUSD",1728293547924,0.158046,63273.0,63261.0,2.01064635]
["bitfinex","BTCUSD",1728293548380,0.39426061,63275.0,63261.0,2.02464635]
["bitfinex","BTCUSD",1728293548624,0.158046,63273.0,63261.0,2.01064635]
["bitfinex","BTCUSD",1728293549132,0.158046,63273.0,63261.0,2.02464635]
["bitfinex","BTCUSD",1728293549381,0.158046,63273.0,63261.0,2.01064635]
["bitfinex","BTCUSD",1728293549613,0.158046,63273.0,63261.0,2.02464635]
["bitfinex","BTCUSD",1728293550601,0.23621861,63275.0,63261.0,2.02464635]
["bitfinex","BTCUSD",1728293551806,0.23621861,63274.0,63261.0,2.11534635]
["bitfinex","BTCUSD",1728293552065,0.23621861,63274.0,63261.0,2.14439987]
["bitfinex","BTCUSD",1728293552300,0.23621861,63274.0,63261.0,2.12343214]
["bitfinex","BTCUSD",1728293552548,0.23621861,63274.0,63261.0,2.19974282]
["bitfinex","BTCUSD",1728293553017,0.23621861,63274.0,63273.0,0.0051169]
["bitfinex","BTCUSD",1728293553281,0.23621861,63274.0,63273.0,1.69370364]
["bitfinex","BTCUSD",1728293553517,0.23621861,63284.0,63278.0,0.1811489]
["bitfinex","BTCUSD",1728293553518,0.158023,63282.0,63278.0,0.1811489]
["bitfinex","BTCUSD",1728293553749,0.158015,63285.0,63278.0,0.34526542]
["bitfinex","BTCUSD",1728293553980,0.23621861,63287.0,63278.0,1.61769064]
["bitfinex","BTCUSD",1728293554207,0.158006,63289.0,63278.0,1.61569064]
["bitfinex","BTCUSD",1728293554431,0.001646,63292.0,63278.0,1.83750437]
["bitfinex","BTCUSD",1728293554661,0.158001,63291.0,63278.0,2.00069108]
["bitfinex","BTCUSD",1728293554889,0.001646,63292.0,63278.0,2.06174417]
["bitfinex","BTCUSD",1728293555130,0.001646,63292.0,63291.0,0.1861169]
["bitfinex","BTCUSD",1728293555376,0.001646,63292.0,63291.0,1.61565864]
["bitfinex","BTCUSD",1728293556521,0.159643,63292.0,63291.0,1.42965864]
["bitfinex","BTCUSD",1728293556758,0.159643,63292.0,63291.0,1.5726245]
["bitfinex","BTCUSD",1728293556981,0.159643,63292.0,63291.0,1.5866245]
["bitfinex","BTCUSD",1728293557460,0.001646,63292.0,63291.0,1.5726245]
["bitfinex","BTCUSD",1728293557681,0.159643,63292.0,63291.0,1.5726245]
["bitfinex","BTCUSD",1728293557913,0.159643,63292.0,63291.0,1.5756245]
["bitfinex","BTCUSD",1728293558873,0.159643,63292.0,63291.0,1.5866245]
["bitfinex","BTCUSD",1728293559097,0.001646,63292.0,63291.0,1.5836245]
["bitfinex","BTCUSD",1728293559806,0.38145673,63292.0,63291.0,1.44065864]
["bitfinex","BTCUSD",1728293560016,0.38145673,63292.0,63291.0,1.44965864]
["bitfinex","BTCUSD",1728293560209,0.38145673,63292.0,63291.0,0.18330361]
["bitfinex","BTCUSD",1728293560689,0.38145673,63292.0,63291.0,0.17430361]
["bitfinex","BTCUSD",1728293561168,0.38145673,63292.0,63291.0,0.17530361]
["bitfinex","BTCUSD",1728293561386,0.38145673,63292.0,63291.0,0.19283397]
["bitfinex","BTCUSD",1728293561610,0.38145673,63292.0,63291.0,0.17530361]
["bitfinex","BTCUSD",1728293562071,0.38145673,63292.0,63291.0,0.16430361]
["bitfinex","BTCUSD",1728293562543,0.38145673,63292.0,63291.0,0.16330361]
["bitfinex","BTCUSD",1728293562544,0.38245673,63292.0,63291.0,0.16330361]
["bitfinex","BTCUSD",1728293562768,0.38145673,63292.0,63291.0,0.16630361]
["bitfinex","BTCUSD",1728293562998,0.38145673,63292.0,63291.0,0.17230361]
["bitfinex","BTCUSD",1728293563233,0.22345973,63292.0,63291.0,0.18953397]
["bitfinex","BTCUSD",1728293563493,0.159643,63292.0,63291.0,0.18953397]
["bitfinex","BTCUSD",1728293563752,0.38145673,63292.0,63291.0,0.18953397]
["bitfinex","BTCUSD",1728293563972,0.38145673,63292.0,63291.0,0.17230361]
["bitfinex","BTCUSD",1728293565221,0.38145673,63292.0,63291.0,0.16630361]
["bitfinex","BTCUSD",1728293565431,0.38245673,63292.0,63291.0,0.16630361]
["bitfinex","BTCUSD",1728293565669,0.38245673,63292.0,63291.0,0.16330361]
["bitfinex","BTCUSD",1728293565670,0.38145673,63292.0,63291.0,0.16330361]
["bitfinex","BTCUSD",1728293565879,0.38245673,63292.0,63291.0,0.17963397]
["bitfinex","BTCUSD",1728293566341,0.159643,63292.0,63291.0,0.17963397]
["bitfinex","BTCUSD",1728293567762,0.001646,63292.0,63291.0,0.17963397]
["bitfinex","BTCUSD",1728293567980,0.159643,63292.0,63291.0,0.17963397]
["bitfinex","BTCUSD",1728293568231,0.001646,63292.0,63291.0,0.17963397]
["bitfinex","BTCUSD",1728293568966,0.159643,63292.0,63291.0,0.18163397]
["bitfinex","BTCUSD",1728293569184,0.159643,63292.0,63291.0,0.18763397]
["bitfinex","BTCUSD",1728293569428,0.159643,63292.0,63291.0,0.19863397]
["bitfinex","BTCUSD",1728293569909,0.001646,63292.0,63291.0,0.19863397]
["bitfinex","BTCUSD",1728293570590,0.001646,63292.0,63291.0,0.35663397]
["bitfinex","BTCUSD",1728293570812,0.001646,63292.0,63291.0,0.19863397]
["bitfinex","BTCUSD",1728293571077,0.001646,63292.0,63291.0,0.19943802]
["bitfinex","BTCUSD",1728293571272,0.001646,63292.0,63291.0,0.35743802]
["bitfinex","BTCUSD",1728293571503,0.001646,63292.0,63291.0,0.37963397]
["bitfinex","BTCUSD",1728293571955,0.001646,63292.0,63291.0,1.645989]
["bitfinex","BTCUSD",1728293572676,0.001646,63292.0,63291.0,1.464989]
["bitfinex","BTCUSD",1728293572677,0.159643,63292.0,63291.0,1.464989]
["bitfinex","BTCUSD",1728293574158,0.159643,63292.0,63291.0,0.019]
["bitfinex","BTCUSD",1728293575296,0.159643,63292.0,63291.0,0.008]
["bitfinex","BTCUSD",1728293575762,0.15801,63287.0,63286.0,1.26635503]
["bitfinex","BTCUSD",1728293575990,0.37982373,63287.0,63286.0,1.42954174]
["bitfinex","BTCUSD",1728293576255,0.37982373,63287.0,63286.0,1.5725076]
["bitfinex","BTCUSD",1728293578072,0.37982373,63287.0,63286.0,1.5726245]
["bitfinex","BTCUSD",1728293578543,0.37982373,63287.0,63286.0,1.5755076]
["bitfinex","BTCUSD",1728293578795,0.37982373,63287.0,63286.0,1.43254174]
["bitfinex","BTCUSD",1728293580415,0.37982373,63287.0,63286.0,1.43265864]
["bitfinex","BTCUSD",1728293582048,0.15801,63287.0,63286.0,1.43265864]
["bitfinex","BTCUSD",1728293585045,0.37982373,63287.0,63286.0,1.26935503]
["bitfinex","BTCUSD",1728293586411,0.37982373,63287.0,63286.0,1.26635503]
["bitfinex","BTCUSD",1728293586872,0.15901,63287.0,63286.0,1.42954174]
["bitfinex","BTCUSD",1728293587114,0.38082373,63287.0,63286.0,1.42954174]
["bitfinex","BTCUSD",1728293587585,0.38082373,63287.0,63286.0,1.26635503]
["bitfinex","BTCUSD",1728293587989,0.39596246,63287.0,63286.0,1.26635503]
["bitfinex","BTCUSD",1728293588422,0.39596246,63287.0,63286.0,1.26935503]
["bitfinex","BTCUSD",1728293588638,0.39596246,63287.0,63286.0,1.26635503]
["bitfinex","BTCUSD",1728293589092,0.39696246,63287.0,63286.0,1.26635503]
["bitfinex","BTCUSD",1728293589756,0.39696246,63287.0,63286.0,0.001]
["bitfinex","BTCUSD",1728293590395,0.158027,63280.0,63279.0,0.000822]
["bitfinex","BTCUSD",1728293590618,0.39599218,63280.0,63279.0,0.31435996]
["bitfinex","BTCUSD",1728293590836,0.39599218,63280.0,63279.0,0.16412561]
["bitfinex","BTCUSD",1728293591881,0.39599218,63280.0,63279.0,0.16712561]
["bitfinex","BTCUSD",1728293593015,0.39599218,63280.0,63279.0,0.17312561]
["bitfinex","BTCUSD",1728293593498,0.39601688,63280.0,63279.0,0.17300871]
["bitfinex","BTCUSD",1728293595148,0.39601688,63280.0,63279.0,0.17312561]
["bitfinex","BTCUSD",1728293595363,0.17420315,63280.0,63279.0,0.17312561]
["bitfinex","BTCUSD",1728293596680,0.17426049,63280.0,63279.0,0.17312561]
["bitfinex","BTCUSD",1728293597125,0.17426727,63280.0,63279.0,0.17312561]
["bitfinex","BTCUSD",1728293597332,0.158027,63280.0,63279.0,0.17312561]
["bitfinex","BTCUSD",1728293597555,0.01624148,63280.0,63279.0,0.17312561]
["bitfinex","BTCUSD",1728293597778,0.01624148,63280.0,63279.0,0.66784232]
["bitfinex","BTCUSD",1728293598017,0.01624148,63280.0,63279.0,0.69084232]
["bitfinex","BTCUSD",1728293598252,0.316003,63291.0,63290.0,0.0001169]
["bitfinex","BTCUSD",1728293598253,0.474003,63291.0,63290.0,0.0001169]
["bitfinex","BTCUSD",1728293598462,0.4901795,63291.0,63290.0,0.16330361]
["bitfinex","BTCUSD",1728293599312,0.4901795,63291.0,63290.0,0.17963397]
["bitfinex","BTCUSD",1728293599531,0.4921795,63291.0,63290.0,0.16330361]
["bitfinex","BTCUSD",1728293599733,0.4921795,63291.0,63290.0,0.16430361]
["bitfinex","BTCUSD",1728293600407,0.4901795,63291.0,63290.0,0.16330361]
["bitfinex","BTCUSD",1728293600872,0.4901795,63291.0,63290.0,0.16430361]
["bitfinex","BTCUSD",1728293601775,0.4901795,63291.0,63290.0,0.16730361]
["bitfinex","BTCUSD",1728293602273,0.4901795,63291.0,63290.0,0.16430361]
["bitfinex","BTCUSD",1728293602492,0.4901795,63291.0,63290.0,0.17130361]
["bitfinex","BTCUSD",1728293602943,0.474003,63291.0,63290.0,0.17130361]
["bitfinex","BTCUSD",1728293603863,0.474003,63291.0,63290.0,0.17030361]
["bitfinex","BTCUSD",1728293604552,0.474003,63291.0,63290.0,0.17430361]
["bitfinex","BTCUSD",1728293605725,0.69581673,63291.0,63290.0,0.17418671]
["bitfinex","BTCUSD",1728293605957,0.69581673,63291.0,63290.0,0.011]
["bitfinex","BTCUSD",1728293606408,0.474003,63291.0,63290.0,0.25328671]
["bitfinex","BTCUSD",1728293606638,0.474003,63291.0,63290.0,0.17418671]
["bitfinex","BTCUSD",1728293607110,0.475647,63291.0,63290.0,0.17018671]
["bitfinex","BTCUSD",1728293607619,0.475647,63291.0,63290.0,0.17118671]
["bitfinex","BTCUSD",1728293608095,0.475647,63291.0,63290.0,0.17018671]
["bitfinex","BTCUSD",1728293608294,0.475647,63291.0,63290.0,0.17118671]
["bitfinex","BTCUSD",1728293608531,0.475647,63291.0,63290.0,0.18130538]
["bitfinex","BTCUSD",1728293608776,0.475647,63291.0,63290.0,0.18030538]
["bitfinex","BTCUSD",1728293609000,0.478647,63291.0,63290.0,0.16418671]
["bitfinex","BTCUSD",1728293609223,0.475647,63291.0,63290.0,0.16318671]
["bitfinex","BTCUSD",1728293609486,0.475647,63291.0,63290.0,0.16618671]
["bitfinex","BTCUSD",1728293609704,0.475647,63291.0,63290.0,0.16318671]
["bitfinex","BTCUSD",1728293610161,0.475647,63291.0,63290.0,0.16918671]
["bitfinex","BTCUSD",1728293610402,0.475647,63291.0,63290.0,0.24520361]
["bitfinex","BTCUSD",1728293610631,0.001644,63291.0,63290.0,0.43768597]
["bitfinex","BTCUSD",1728293611297,0.001644,63291.0,63290.0,0.43868597]
["bitfinex","BTCUSD",1728293611721,0.001644,63291.0,63290.0,0.43768597]
["bitfinex","BTCUSD",1728293611931,0.001644,63291.0,63290.0,0.44068597]
["bitfinex","BTCUSD",1728293616438,0.001644,63291.0,63290.0,1.707041]
["bitfinex","BTCUSD",1728293617138,0.159644,63291.0,63290.0,1.549039]
["bitfinex","BTCUSD",1728293617995,0.001644,63291.0,63290.0,1.549039]
["bitfinex","BTCUSD",1728293618865,0.001644,63291.0,63290.0,1.707041]
["bitfinex","BTCUSD",1728293625393,0.001644,63291.0,63290.0,1.473139]
["bitfinex","BTCUSD",1728293625394,0.159644,63291.0,63290.0,1.473139]
["bitfinex","BTCUSD",1728293625623,0.001644,63291.0,63290.0,1.724541]
["bitfinex","BTCUSD",1728293626093,0.001644,63291.0,63290.0,1.802941]
["bitfinex","BTCUSD",1728293626327,0.001644,63291.0,63290.0,1.87324686]
["bitfinex","BTCUSD",1728293626568,0.001644,63291.0,63290.0,1.89686194]
["bitfinex","BTCUSD",1728293626847,0.001644,63291.0,63290.0,1.825941]
["bitfinex","BTCUSD",1728293627077,0.001644,63291.0,63290.0,1.94614257]
["bitfinex","BTCUSD",1728293627297,0.001644,63291.0,63290.0,1.97782257]
["bitfinex","BTCUSD",1728293627517,0.001644,63291.0,63290.0,1.97181415]
["bitfinex","BTCUSD",1728293627752,0.001644,63291.0,63290.0,1.99681415]
["bitfinex","BTCUSD",1728293627975,0.001644,63291.0,63290.0,1.99881415]
["bitfinex","BTCUSD",1728293628205,0.001644,63291.0,63290.0,1.853621]
["bitfinex","BTCUSD",1728293628437,0.001644,63291.0,63290.0,1.867621]
["bitfinex","BTCUSD",1728293628696,0.001644,63291.0,63290.0,1.96214635]
["bitfinex","BTCUSD",1728293629379,0.001644,63291.0,63290.0,1.867621]
["bitfinex","BTCUSD",1728293629603,0.001644,63291.0,63290.0,1.883621]
["bitfinex","BTCUSD",1728293630081,0.001644,63291.0,63290.0,1.97814635]
["bitfinex","BTCUSD",1728293630511,0.001644,63291.0,63290.0,2.07810964]
["bitfinex","BTCUSD",1728293632218,0.001644,63291.0,63290.0,2.29992337]
["bitfinex","BTCUSD",1728293632851,0.001644,63291.0,63290.0,2.30492337]
["bitfinex","BTCUSD",1728293633064,0.001644,63291.0,63290.0,2.32862788]
["bitfinex","BTCUSD",1728293633279,0.001644,63291.0,63290.0,2.30489979]
["bitfinex","BTCUSD",1728293633487,0.001644,63291.0,63290.0,2.21043473]
["bitfinex","BTCUSD",1728293633901,0.001644,63291.0,63290.0,2.07869571]
["bitfinex","BTCUSD",1728293634115,0.001644,63291.0,63290.0,2.30050944]
["bitfinex","BTCUSD",1728293634339,0.001644,63291.0,63290.0,2.32850944]
["bitfinex","BTCUSD",1728293634742,0.001644,63291.0,63290.0,2.30050944]
["bitfinex","BTCUSD",1728293635146,0.001644,63291.0,63290.0,2.31450944]
["bitfinex","BTCUSD",1728293635976,0.001644,63291.0,63290.0,2.19643473]
["bitfinex","BTCUSD",1728293636811,0.001644,63291.0,63290.0,2.20543473]
["bitfinex","BTCUSD",1728293637021,0.001644,63291.0,63290.0,2.21043473]
["bitfinex","BTCUSD",1728293637882,0.001644,63291.0,63290.0,2.19643473]
["bitfinex","BTCUSD",1728293638310,0.001644,63291.0,63290.0,2.18243473]
["bitfinex","BTCUSD",1728293639999,0.001644,63312.0,63306.0,0.0001169]
["bitfinex","BTCUSD",1728293640227,0.001644,63312.0,63306.0,1.91253437]
["bitfinex","BTCUSD",1728293640654,0.001644,63312.0,63306.0,1.76156302]
["bitfinex","BTCUSD",1728293640873,0.001644,63312.0,63306.0,1.69072064]
["bitfinex","BTCUSD",1728293641123,0.001644,63312.0,63306.0,1.58762064]
["bitfinex","BTCUSD",1728293641333,0.001644,63312.0,63306.0,1.76980735]
["bitfinex","BTCUSD",1728293641544,0.001644,63312.0,63306.0,1.75880735]
["bitfinex","BTCUSD",1728293641771,0.001644,63312.0,63306.0,1.75080735]
["bitfinex","BTCUSD",1728293642216,0.159592,63312.0,63306.0,1.76280735]
["bitfinex","BTCUSD",1728293642637,0.001644,63312.0,63306.0,1.76280735]
["bitfinex","BTCUSD",1728293642853,0.001644,63312.0,63306.0,1.85390735]
["bitfinex","BTCUSD",1728293643073,0.001644,63312.0,63306.0,1.97570735]
["bitfinex","BTCUSD",1728293643293,0.001644,63312.0,63306.0,1.96170735]
["bitfinex","BTCUSD",1728293643504,0.001644,63312.0,63306.0,1.92670735]
["bitfinex","BTCUSD",1728293643753,0.001644,63312.0,63306.0,1.94570735]
["bitfinex","BTCUSD",1728293643978,0.001644,63312.0,63306.0,1.93470735]
["bitfinex","BTCUSD",1728293644188,0.001644,63312.0,63306.0,1.94070735]
["bitfinex","BTCUSD",1728293644617,0.001644,63312.0,63306.0,1.95270735]
["bitfinex","BTCUSD",1728293650822,0.001644,63321.0,63320.0,0.2378439]
["bitfinex","BTCUSD",1728293651052,0.001644,63321.0,63320.0,1.76467273]
["bitfinex","BTCUSD",1728293652955,0.001644,63321.0,63320.0,1.79635273]
["bitfinex","BTCUSD",1728293653367,0.001644,63321.0,63320.0,1.98658097]
["bitfinex","BTCUSD",1728293653598,0.001644,63321.0,63320.0,1.92635273]
["bitfinex","BTCUSD",1728293653853,0.001644,63321.0,63320.0,2.03480924]
["bitfinex","BTCUSD",1728293654292,0.001644,63321.0,63320.0,2.02080924]
["bitfinex","BTCUSD",1728293654495,0.001644,63321.0,63320.0,2.03480924]
["bitfinex","BTCUSD",1728293654698,0.001644,63321.0,63320.0,1.94035273]
["bitfinex","BTCUSD",1728293655361,0.00099949,63337.0,63336.0,0.0001169]
["bitfinex","BTCUSD",1728293655645,0.00099949,63337.0,63336.0,0.4060436]
["bitfinex","BTCUSD",1728293655874,0.00099949,63337.0,63336.0,0.16330361]
["bitfinex","BTCUSD",1728293656381,0.1579,63331.0,63330.0,0.0001169]
["bitfinex","BTCUSD",1728293656608,0.233595,63333.0,63332.0,0.0001169]
["bitfinex","BTCUSD",1728293656851,0.29663111,63333.0,63332.0,0.16330361]
["bitfinex","BTCUSD",1728293657342,0.45452611,63333.0,63332.0,0.16330361]
["bitfinex","BTCUSD",1728293657571,0.45452611,63333.0,63332.0,0.19542467]
["bitfinex","BTCUSD",1728293657813,0.45452611,63333.0,63332.0,0.21467228]
["bitfinex","BTCUSD",1728293658044,0.157903,63330.0,63329.0,0.0001169]
["bitfinex","BTCUSD",1728293658281,0.47392337,63330.0,63329.0,0.18255493]
["bitfinex","BTCUSD",1728293658518,0.47063411,63330.0,63329.0,0.18243803]
["bitfinex","BTCUSD",1728293658743,0.47063411,63330.0,63329.0,0.16318671]
["bitfinex","BTCUSD",1728293659013,0.47063411,63330.0,63321.0,0.0001169]
["bitfinex","BTCUSD",1728293659014,0.157922,63322.0,63321.0,0.0001169]
["bitfinex","BTCUSD",1728293659252,0.45804237,63322.0,63321.0,0.18244655]
["bitfinex","BTCUSD",1728293659488,0.45475311,63322.0,63321.0,0.18244655]
["bitfinex","BTCUSD",1728293659715,0.45475311,63322.0,63321.0,0.16318671]
["bitfinex","BTCUSD",1728293660447,0.0939,63319.0,63306.0,0.0001169]
["bitfinex","BTCUSD",1728293660697,0.0939,63319.0,63302.0,0.07069521]
["bitfinex","BTCUSD",1728293660698,0.548973,63308.0,63307.0,0.23621861]
["bitfinex","BTCUSD",1728293660936,0.76990411,63308.0,63307.0,0.23621861]
["bitfinex","BTCUSD",1728293661226,0.315921,63307.0,63305.0,0.0001169]
["bitfinex","BTCUSD",1728293661443,0.38218237,63306.0,63305.0,0.0001169]
["bitfinex","BTCUSD",1728293661674,0.37889311,63306.0,63305.0,0.0001169]
["bitfinex","BTCUSD",1728293662330,0.37889311,63306.0,63302.0,0.0001169]
["bitfinex","BTCUSD",1728293662331,0.15797,63303.0,63302.0,0.0001169]
["bitfinex","BTCUSD",1728293662560,0.38219037,63303.0,63302.0,0.0001169]
["bitfinex","BTCUSD",1728293662778,0.37890111,63303.0,63302.0,0.0001169]
["bitfinex","BTCUSD",1728293664117,0.37890111,63303.0,63302.0,0.16330361]
["bitfinex","BTCUSD",1728293664566,0.473881,63307.0,63306.0,0.0001169]
["bitfinex","BTCUSD",1728293664788,0.69481211,63307.0,63306.0,0.0001169]
["bitfinex","BTCUSD",1728293665008,0.157962,63306.0,63305.0,0.0001169]
["bitfinex","BTCUSD",1728293665247,0.38218237,63306.0,63305.0,0.16330361]
["bitfinex","BTCUSD",1728293665468,0.37889311,63306.0,63305.0,0.16330361]
["bitfinex","BTCUSD",1728293667834,0.22093111,63306.0,63305.0,0.16530361]
["bitfinex","BTCUSD",1728293668055,0.22093111,63306.0,63305.0,0.20731341]
["bitfinex","BTCUSD",1728293668257,0.22093111,63306.0,63305.0,0.36527841]
["bitfinex","BTCUSD",1728293668685,0.22093111,63306.0,63305.0,0.32408961]
["bitfinex","BTCUSD",1728293669531,0.22093111,63306.0,63305.0,0.32208961]
["bitfinex","BTCUSD",1728293670411,0.22093111,63306.0,63305.0,0.32408961]
["bitfinex","BTCUSD",1728293670679,0.22093111,63306.0,63305.0,0.32208961]
["bitfinex","BTCUSD",1728293670856,0.22093111,63310.0,63309.0,0.0001169]
["bitfinex","BTCUSD",1728293671085,0.157945,63313.0,63312.0,0.0001169]
["bitfinex","BTCUSD",1728293671303,0.157945,63313.0,63312.0,0.16330361]
["bitfinex","BTCUSD",1728293671502,0.315867,63318.0,63312.0,0.16330361]
["bitfinex","BTCUSD",1728293671763,0.473798,63318.0,63317.0,0.0001169]
["bitfinex","BTCUSD",1728293671977,0.473798,63318.0,63317.0,0.16330361]
["bitfinex","BTCUSD",1728293673365,0.473798,63318.0,63317.0,0.16318671]
["bitfinex","BTCUSD",1728293674506,0.473798,63318.0,63317.0,0.16418671]
["bitfinex","BTCUSD",1728293674737,0.473798,63318.0,63317.0,0.16430361]
["bitfinex","BTCUSD",1728293675445,0.20788,63319.0,63318.0,0.0001169]
["bitfinex","BTCUSD",1728293675669,0.04995,63319.0,63318.0,0.16330361]
["bitfinex","BTCUSD",1728293676102,0.20788,63319.0,63318.0,0.16330361]
["bitfinex","BTCUSD",1728293676325,0.20788,63319.0,63318.0,0.16318671]
["bitfinex","BTCUSD",1728293676565,0.42881111,63319.0,63318.0,0.16318671]
["bitfinex","BTCUSD",1728293677118,0.42881111,63319.0,63318.0,0.16330361]
["bitfinex","BTCUSD",1728293677321,0.42881111,63319.0,63318.0,0.16318671]
["bitfinex","BTCUSD",1728293677736,0.42881111,63319.0,63318.0,0.18251707]
["bitfinex","BTCUSD",1728293677950,0.42881111,63319.0,63318.0,0.16618671]
["bitfinex","BTCUSD",1728293678200,0.42881111,63319.0,63318.0,0.16318671]
["bitfinex","BTCUSD",1728293678620,0.04995,63319.0,63318.0,0.40121871]
["bitfinex","BTCUSD",1728293678780,0.04995,63319.0,63318.0,0.40133561]
["bitfinex","BTCUSD",1728293679373,0.04995,63319.0,63318.0,0.24340361]
["bitfinex","BTCUSD",1728293679600,0.04995,63319.0,63318.0,0.19854829]
["bitfinex","BTCUSD",1728293680209,0.04995,63319.0,63318.0,0.16330361]
["bitfinex","BTCUSD",1728293680850,0.20788,63319.0,63318.0,0.16330361]
["bitfinex","BTCUSD",1728293681065,0.20736242,63319.0,63318.0,0.16330361]
["bitfinex","BTCUSD",1728293681301,0.20736242,63319.0,63318.0,0.16930361]
["bitfinex","BTCUSD",1728293681738,0.20736242,63319.0,63318.0,0.17330361]
["bitfinex","BTCUSD",1728293682012,0.20736242,63319.0,63318.0,0.21680834]
["bitfinex","BTCUSD",1728293682933,0.20736242,63319.0,63318.0,0.21669144]
["bitfinex","BTCUSD",1728293683161,0.20736242,63319.0,63318.0,0.17318671]
["bitfinex","BTCUSD",1728293683382,0.21065168,63319.0,63318.0,0.17318671]
["bitfinex","BTCUSD",1728293684044,0.21065168,63319.0,63318.0,0.16718671]
["bitfinex","BTCUSD",1728293684302,0.21065168,63319.0,63318.0,0.16318671]
["bitfinex","BTCUSD",1728293685685,0.04943242,63319.0,63318.0,0.20394084]
["bitfinex","BTCUSD",1728293686152,0.20736242,63319.0,63318.0,0.20405774]
["bitfinex","BTCUSD",1728293687271,0.20736242,63319.0,63318.0,0.16330361]
["bitfinex","BTCUSD",1728293687743,0.21065168,63319.0,63318.0,0.16418671]
["bitfinex","BTCUSD",1728293688196,0.21065168,63319.0,63318.0,0.16718671]
["bitfinex","BTCUSD",1728293688628,0.21065168,63319.0,63318.0,0.16618671]
["bitfinex","BTCUSD",1728293688852,0.28985168,63319.0,63318.0,0.003]
["bitfinex","BTCUSD",1728293689075,0.157947,63312.0,63311.0,1.26635503]
["bitfinex","BTCUSD",1728293689295,0.37887811,63312.0,63311.0,1.42954174]
["bitfinex","BTCUSD",1728293690659,0.37887811,63312.0,63311.0,0.16318671]
["bitfinex","BTCUSD",1728293691129,0.37887811,63312.0,63311.0,0.16330361]
["bitfinex","BTCUSD",1728293691365,0.37887811,63312.0,63311.0,0.16530361]
["bitfinex","BTCUSD",1728293692097,0.37887811,63312.0,63311.0,0.16518671]
["bitfinex","BTCUSD",1728293692348,0.37887811,63312.0,63311.0,0.16618671]
["bitfinex","BTCUSD",1728293693346,0.37887811,63312.0,63311.0,0.003]
["bitfinex","BTCUSD",1728293693855,0.37887811,63312.0,63311.0,0.003822]
["bitfinex","BTCUSD",1728293694603,0.37887811,63312.0,63311.0,0.000822]
["bitfinex","BTCUSD",1728293696076,0.47767811,63312.0,63311.0,0.000822]
["bitfinex","BTCUSD",1728293698816,0.65447811,63312.0,63311.0,0.000822]
["bitfinex","BTCUSD",1728293699265,0.65636121,63312.0,63311.0,0.000822]
["bitfinex","BTCUSD",1728293699513,0.65447811,63312.0,63311.0,0.000822]
["bitfinex","BTCUSD",1728293699768,0.65636121,63312.0,63311.0,0.000822]
["bitfinex","BTCUSD",1728293700737,0.70165161,63312.0,63311.0,0.000822]
["bitfinex","BTCUSD",1728293701414,0.66136121,63312.0,63311.0,0.001822]
["bitfinex","BTCUSD",1728293701845,0.65936121,63312.0,63311.0,0.001822]
["bitfinex","BTCUSD",1728293702077,0.65636121,63312.0,63311.0,0.000822]
["bitfinex","BTCUSD",1728293702305,0.66136121,63312.0,63311.0,0.001822]
["bitfinex","BTCUSD",1728293702493,0.66436121,63312.0,63311.0,0.002822]
["bitfinex","BTCUSD",1728293704125,0.66247811,63312.0,63311.0,0.002822]
["bitfinex","BTCUSD",1728293704804,0.66436121,63312.0,63311.0,0.002822]
["bitfinex","BTCUSD",1728293705046,0.65747811,63312.0,63311.0,0.001822]
["bitfinex","BTCUSD",1728293705337,0.65447811,63312.0,63311.0,0.001822]
["bitfinex","BTCUSD",1728293705566,0.66136121,63312.0,63311.0,0.001822]
["bitfinex","BTCUSD",1728293705793,0.66436121,63312.0,63311.0,0.002822]
["bitfinex","BTCUSD",1728293706022,0.65936121,63312.0,63311.0,0.001822]
["bitfinex","BTCUSD",1728293706276,0.66436121,63312.0,63311.0,0.002822]
["bitfinex","BTCUSD",1728293706512,0.66136121,63312.0,63311.0,0.001822]
["bitfinex","BTCUSD",1728293706741,0.65636121,63312.0,63311.0,0.000822]
["bitfinex","BTCUSD",1728293707980,0.2598451,63306.0,63305.0,0.000821]
["bitfinex","BTCUSD",1728293708220,0.4304451,63306.0,63305.0,0.000821]
["bitfinex","BTCUSD",1728293708477,0.1598581,63301.0,63300.0,0.23621861]
["bitfinex","BTCUSD",1728293708693,0.26314736,63301.0,63300.0,0.23621861]
["bitfinex","BTCUSD",1728293708920,0.157992,63294.0,63293.0,0.23621861]
["bitfinex","BTCUSD",1728293709147,0.257992,63294.0,63293.0,0.23621861]
["bitfinex","BTCUSD",1728293709339,0.158,63291.0,63290.0,0.000821]
["bitfinex","BTCUSD",1728293709587,0.16128926,63291.0,63290.0,0.000821]
["bitfinex","BTCUSD",1728293711869,0.48222037,63291.0,63290.0,0.000821]
["bitfinex","BTCUSD",1728293712103,0.47893111,63291.0,63290.0,0.000821]
["bitfinex","BTCUSD",1728293712331,0.47893111,63291.0,63278.0,0.23621861]
["bitfinex","BTCUSD",1728293712332,0.2598901,63288.0,63278.0,0.23621861]
["bitfinex","BTCUSD",1728293712636,0.26317936,63288.0,63278.0,0.23621861]
["bitfinex","BTCUSD",1728293712810,0.26129626,63288.0,63278.0,0.23621861]
["bitfinex","BTCUSD",1728293714637,0.26129626,63288.0,63278.0,0.23633551]
["bitfinex","BTCUSD",1728293714881,0.26129626,63288.0,63278.0,0.23621861]
["bitfinex","BTCUSD",1728293715342,0.26129626,63288.0,63287.0,0.001822]
["bitfinex","BTCUSD",1728293715343,0.27129626,63288.0,63287.0,0.001822]
["bitfinex","BTCUSD",1728293715580,0.28329626,63288.0,63287.0,0.002822]
["bitfinex","BTCUSD",1728293716027,0.27129626,63288.0,63287.0,0.001822]
["bitfinex","BTCUSD",1728293716257,0.29805759,63288.0,63287.0,0.001822]
["bitfinex","BTCUSD",1728293716496,0.31205759,63288.0,63287.0,0.002822]
["bitfinex","BTCUSD",1728293716712,0.31205759,63288.0,63287.0,0.001822]
["bitfinex","BTCUSD",1728293716925,0.30005759,63288.0,63287.0,0.000822]
["bitfinex","BTCUSD",1728293717361,0.31205759,63288.0,63287.0,0.001822]
["bitfinex","BTCUSD",1728293717585,0.31394069,63288.0,63287.0,0.001822]
["bitfinex","BTCUSD",1728293717817,0.31205759,63288.0,63287.0,0.001822]
["bitfinex","BTCUSD",1728293718032,0.31394069,63288.0,63287.0,0.001822]
["bitfinex","BTCUSD",1728293718256,0.32494069,63288.0,63287.0,0.002822]
["bitfinex","BTCUSD",1728293718478,0.32165143,63288.0,63287.0,0.002822]
["bitfinex","BTCUSD",1728293718823,0.44783814,63288.0,63287.0,0.001822]
["bitfinex","BTCUSD",1728293719031,0.49183814,63288.0,63287.0,0.002822]
["bitfinex","BTCUSD",1728293719155,0.47883814,63288.0,63287.0,0.001822]
["bitfinex","BTCUSD",1728293719590,0.48483814,63288.0,63287.0,0.001822]
["bitfinex","BTCUSD",1728293719793,0.47883814,63288.0,63287.0,0.001822]
["bitfinex","BTCUSD",1728293720013,0.258027,63280.0,63278.0,0.23621861]
["bitfinex","BTCUSD",1728293720246,0.26319936,63280.0,63278.0,0.23621861]
["bitfinex","BTCUSD",1728293720517,0.71145436,63280.0,63271.0,0.23621861]
["bitfinex","BTCUSD",1728293720769,1.7574281,63280.0,63271.0,0.23621861]
["bitfinex","BTCUSD",1728293720997,1.3541891,63280.0,63271.0,0.23621861]
["bitfinex","BTCUSD",1728293721485,1.1420121,63280.0,63271.0,0.23621861]
["bitfinex","BTCUSD",1728293721706,1.1530121,63280.0,63279.0,0.001822]
["bitfinex","BTCUSD",1728293721937,1.41489881,63280.0,63279.0,0.001822]
["bitfinex","BTCUSD",1728293722425,1.65682992,63280.0,63279.0,0.001822]
["bitfinex","BTCUSD",1728293722937,0.158047,63272.0,63271.0,0.23621861]
["bitfinex","BTCUSD",1728293723153,0.48226737,63272.0,63271.0,0.23621861]
["bitfinex","BTCUSD",1728293723364,0.258065,63265.0,63257.0,0.23621861]
["bitfinex","BTCUSD",1728293723575,0.48228537,63265.0,63257.0,0.23621861]
["bitfinex","BTCUSD",1728293723792,0.158072,63262.0,63257.0,0.23621861]
["bitfinex","BTCUSD",1728293724080,0.16136126,63262.0,63257.0,0.23621861]
["bitfinex","BTCUSD",1728293724905,0.16136126,63262.0,63246.0,0.158111]
["bitfinex","BTCUSD",1728293724906,0.26136126,63262.0,63247.0,0.0009389]
["bitfinex","BTCUSD",1728293725122,0.26136126,63262.0,63251.0,0.0827]
["bitfinex","BTCUSD",1728293725596,0.26243324,63262.0,63261.0,0.001822]
["bitfinex","BTCUSD",1728293725809,0.26136126,63262.0,63261.0,0.000822]
["bitfinex","BTCUSD",1728293726253,0.26636126,63262.0,63261.0,0.000822]
["bitfinex","BTCUSD",1728293726492,0.26136126,63262.0,63261.0,0.000822]
["bitfinex","BTCUSD",1728293726921,0.26136126,63262.0,63261.0,0.001822]
["bitfinex","BTCUSD",1728293726922,0.26836126,63262.0,63261.0,0.001822]
["bitfinex","BTCUSD",1728293728018,0.27336126,63262.0,63261.0,0.001822]
["bitfinex","BTCUSD",1728293728447,0.26636126,63262.0,63261.0,0.000822]
["bitfinex","BTCUSD",1728293728673,0.158107,63248.0,63247.0,0.000822]
["bitfinex","BTCUSD",1728293728907,0.26139626,63248.0,63247.0,0.000822]
["bitfinex","BTCUSD",1728293730023,0.26339626,63248.0,63247.0,0.000822]
["bitfinex","BTCUSD",1728293730259,0.26339626,63248.0,63247.0,0.081722]
["bitfinex","BTCUSD",1728293730548,0.260107,63248.0,63247.0,0.0818389]
["bitfinex","BTCUSD",1728293730788,0.26339626,63248.0,63247.0,0.081722]
["bitfinex","BTCUSD",1728293731420,0.26748106,63248.0,63247.0,0.081722]
["bitfinex","BTCUSD",1728293731648,0.27248106,63248.0,63247.0,0.081722]
["bitfinex","BTCUSD",1728293732089,0.26948106,63248.0,63247.0,0.081722]
["bitfinex","BTCUSD",1728293732310,0.2641918,63248.0,63247.0,0.081722]
["bitfinex","BTCUSD",1728293732535,0.2671918,63248.0,63247.0,0.081722]
["bitfinex","BTCUSD",1728293732749,0.27148106,63248.0,63247.0,0.081722]
["bitfinex","BTCUSD",1728293733002,0.26748106,63248.0,63247.0,0.081722]
["bitfinex","BTCUSD",1728293733389,0.27048106,63248.0,63247.0,0.0818389]
["bitfinex","BTCUSD",1728293733589,0.27048106,63248.0,63247.0,0.000822]
["bitfinex","BTCUSD",1728293734400,0.27248106,63248.0,63247.0,0.000822]
["bitfinex","BTCUSD",1728293734632,0.26948106,63248.0,63247.0,0.000822]
["bitfinex","BTCUSD",1728293734827,0.27348106,63248.0,63247.0,0.000822]
["bitfinex","BTCUSD",1728293735055,0.28748106,63248.0,63247.0,0.000822]
["bitfinex","BTCUSD",1728293735268,0.28548106,63248.0,63247.0,0.000822]
["bitfinex","BTCUSD",1728293735480,0.28148106,63248.0,63247.0,0.000822]
["bitfinex","BTCUSD",1728293735739,0.30848106,63248.0,63247.0,0.001822]
["bitfinex","BTCUSD",1728293735966,0.28148106,63248.0,63247.0,0.001822]
["bitfinex","BTCUSD",1728293736182,0.27548106,63248.0,63247.0,0.000822]
["bitfinex","BTCUSD",1728293736401,0.27548106,63248.0,63247.0,0.02016077]
["bitfinex","BTCUSD",1728293736604,0.27548106,63248.0,63247.0,0.02116077]
["bitfinex","BTCUSD",1728293736605,0.28448106,63248.0,63247.0,0.02116077]
["bitfinex","BTCUSD",1728293737268,0.2811918,63248.0,63247.0,0.02116077]
["bitfinex","BTCUSD",1728293737482,0.2811918,63248.0,63247.0,0.22415266]
["bitfinex","BTCUSD",1728293737705,0.2731918,63248.0,63247.0,0.22415266]
["bitfinex","BTCUSD",1728293737947,0.0200848,63248.0,63247.0,0.38745627]
["bitfinex","BTCUSD",1728293738171,0.0110848,63248.0,63247.0,0.64564089]
["bitfinex","BTCUSD",1728293738394,0.316171,63257.0,63247.0,0.72674689]
["bitfinex","BTCUSD",1728293738614,0.22093111,63260.0,63255.0,0.0771169]
["bitfinex","BTCUSD",1728293738615,0.00474282,63256.0,63255.0,0.0771169]
["bitfinex","BTCUSD",1728293738831,0.158076,63261.0,63255.0,0.27764238]
["bitfinex","BTCUSD",1728293739051,0.0047496,63260.0,63257.0,0.235084]
["bitfinex","BTCUSD",1728293739308,0.0047496,63260.0,63259.0,0.0001169]
["bitfinex","BTCUSD",1728293739309,0.00712586,63260.0,63259.0,0.0001169]
["bitfinex","BTCUSD",1728293739561,0.31613,63265.0,63259.0,0.0001169]
["bitfinex","BTCUSD",1728293739562,0.158071,63263.0,63262.0,0.0001169]
["bitfinex","BTCUSD",1728293739788,0.474197,63265.0,63264.0,0.0001169]
["bitfinex","BTCUSD",1728293740023,0.474197,63265.0,63264.0,0.18264238]
["bitfinex","BTCUSD",1728293740256,0.316118,63268.0,63265.0,0.0803169]
["bitfinex","BTCUSD",1728293740487,0.158058,63268.0,63265.0,0.0803169]
["bitfinex","BTCUSD",1728293740706,0.158058,63268.0,63267.0,0.0001169]
["bitfinex","BTCUSD",1728293741509,0.158053,63270.0,63269.0,0.0001169]
["bitfinex","BTCUSD",1728293741748,0.158053,63270.0,63269.0,0.16330361]
["bitfinex","BTCUSD",1728293742166,0.16620205,63270.0,63269.0,0.16330361]
["bitfinex","BTCUSD",1728293742607,0.158055,63269.0,63268.0,0.099]
["bitfinex","BTCUSD",1728293742830,0.158057,63268.0,63267.0,0.002]
["bitfinex","BTCUSD",1728293743045,0.39043558,63268.0,63267.0,0.16518671]
["bitfinex","BTCUSD",1728293743294,0.38714632,63268.0,63267.0,0.16318671]
["bitfinex","BTCUSD",1728293743485,0.158062,63266.0,63265.0,0.0802]
["bitfinex","BTCUSD",1728293743704,0.158072,63262.0,63261.0,1.26635503]
["bitfinex","BTCUSD",1728293743914,0.38229237,63262.0,63261.0,1.26635503]
["bitfinex","BTCUSD",1728293744130,0.38714609,63262.0,63261.0,1.26635503]
["bitfinex","BTCUSD",1728293745639,0.38814609,63262.0,63261.0,1.27235503]
["bitfinex","BTCUSD",1728293745862,0.38914609,63262.0,63261.0,1.27935503]
["bitfinex","BTCUSD",1728293746916,0.38814609,63262.0,63261.0,0.006]
["bitfinex","BTCUSD",1728293747137,0.38814609,63262.0,63251.0,0.1743]
["bitfinex","BTCUSD",1728293747138,0.158097,63252.0,63251.0,0.1743]
["bitfinex","BTCUSD",1728293747340,0.16138626,63252.0,63251.0,0.33748671]
["bitfinex","BTCUSD",1728293747548,0.16950486,63252.0,63251.0,0.33760361]
["bitfinex","BTCUSD",1728293748865,0.17050486,63252.0,63251.0,0.34160361]
["bitfinex","BTCUSD",1728293749076,0.0091186,63252.0,63251.0,0.34160361]
["bitfinex","BTCUSD",1728293749287,0.1672156,63252.0,63251.0,0.34460361]
["bitfinex","BTCUSD",1728293750493,0.17050486,63252.0,63251.0,0.34460361]
["bitfinex","BTCUSD",1728293750713,0.1672156,63252.0,63251.0,0.34460361]
["bitfinex","BTCUSD",1728293751340,0.17050486,63252.0,63251.0,0.34460361]
["bitfinex","BTCUSD",1728293752185,0.17050486,63252.0,63251.0,0.25170361]
["bitfinex","BTCUSD",1728293752611,0.17050486,63252.0,63251.0,0.25158671]
["bitfinex","BTCUSD",1728293753305,0.16950486,63252.0,63251.0,0.24458671]
["bitfinex","BTCUSD",1728293753525,0.16950486,63252.0,63251.0,0.24670361]
["bitfinex","BTCUSD",1728293754446,0.1662156,63252.0,63251.0,0.24670361]
["bitfinex","BTCUSD",1728293755323,0.1662156,63252.0,63251.0,0.24470361]
["bitfinex","BTCUSD",1728293755539,0.0091186,63252.0,63251.0,0.24970361]
["bitfinex","BTCUSD",1728293755990,0.0091186,63252.0,63251.0,0.25070361]
["bitfinex","BTCUSD",1728293756247,0.1682156,63252.0,63251.0,0.25570361]
["bitfinex","BTCUSD",1728293759032,0.1682156,63252.0,63251.0,0.25652661]
["bitfinex","BTCUSD",1728293759803,0.17150486,63252.0,63251.0,0.011823]
["bitfinex","BTCUSD",1728293760539,0.27150486,63252.0,63251.0,0.011823]
["bitfinex","BTCUSD",1728293761030,0.27150486,63252.0,63245.0,0.12386361]
["bitfinex","BTCUSD",1728293761031,0.11340786,63252.0,63245.0,0.12386361]
["bitfinex","BTCUSD",1728293761274,0.37904311,63246.0,63245.0,0.12386361]
["bitfinex","BTCUSD",1728293761775,0.158117,63244.0,63241.0,0.000822]
["bitfinex","BTCUSD",1728293762013,0.16140626,63244.0,63241.0,0.000822]
["bitfinex","BTCUSD",1728293762260,0.1681706,63244.0,63241.0,0.000822]
["bitfinex","BTCUSD",1728293763547,0.258122,63242.0,63241.0,0.000822]
["bitfinex","BTCUSD",1728293763769,0.48234237,63242.0,63241.0,0.000822]
["bitfinex","BTCUSD",1728293764019,0.48642882,63242.0,63241.0,0.000822]
["bitfinex","BTCUSD",1728293765798,0.48642882,63242.0,63236.0,0.000822]
["bitfinex","BTCUSD",1728293765799,0.0018831,63237.0,63236.0,0.000822]
["bitfinex","BTCUSD",1728293766012,0.26330736,63237.0,63236.0,0.000822]
["bitfinex","BTCUSD",1728293766264,0.27065315,63237.0,63236.0,0.000822]
["bitfinex","BTCUSD",1728293766478,0.60589668,63237.0,63236.0,0.000822]
["bitfinex","BTCUSD",1728293766716,0.76579413,63237.0,63236.0,0.000822]
["bitfinex","BTCUSD",1728293767394,0.76391103,63237.0,63236.0,0.000822]
["bitfinex","BTCUSD",1728293768256,0.4864119,63237.0,63236.0,0.000822]
["bitfinex","BTCUSD",1728293768497,0.5004119,63237.0,63236.0,0.000822]
["bitfinex","BTCUSD",1728293768720,0.4864119,63237.0,63236.0,0.000822]
["bitfinex","BTCUSD",1728293768932,0.5004119,63237.0,63236.0,0.000822]
["bitfinex","BTCUSD",1728293769148,0.5144119,63237.0,63236.0,0.000822]
["bitfinex","BTCUSD",1728293769384,0.5004119,63237.0,63236.0,0.000822]
["bitfinex","BTCUSD",1728293769599,0.5084119,63237.0,63236.0,0.000822]
["bitfinex","BTCUSD",1728293770691,0.517295,63237.0,63236.0,0.000822]
["bitfinex","BTCUSD",1728293770909,0.37908111,63231.0,63230.0,0.000822]
["bitfinex","BTCUSD",1728293771357,0.38563292,63231.0,63230.0,0.000822]
["bitfinex","BTCUSD",1728293771996,0.48563292,63231.0,63230.0,0.000822]
["bitfinex","BTCUSD",1728293772425,0.48670295,63231.0,63230.0,0.000822]
["bitfinex","BTCUSD",1728293772667,0.57730295,63231.0,63230.0,0.000822]
["bitfinex","BTCUSD",1728293772877,0.58723292,63231.0,63230.0,0.000822]
["bitfinex","BTCUSD",1728293776612,0.61201681,63231.0,63230.0,0.000822]
["bitfinex","BTCUSD",1728293777337,0.61389991,63231.0,63230.0,0.000822]
["bitfinex","BTCUSD",1728293778069,0.61201681,63231.0,63230.0,0.000822]
["bitfinex","BTCUSD",1728293778310,0.61389991,63231.0,63230.0,0.000822]
["bitfinex","BTCUSD",1728293779056,0.61201681,63231.0,63230.0,0.000822]
["bitfinex","BTCUSD",1728293780566,0.61389991,63231.0,63230.0,0.000822]
["bitfinex","BTCUSD",1728293781080,0.62988726,63231.0,63230.0,0.000822]
["bitfinex","BTCUSD",1728293781785,0.62988726,63231.0,63222.0,0.044244]
["bitfinex","BTCUSD",1728293781786,0.47910111,63223.0,63222.0,0.044244]
["bitfinex","BTCUSD",1728293782009,0.258172,63222.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728293782232,0.44063532,63222.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728293782484,0.44679754,63222.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728293783215,0.44491444,63222.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728293783440,0.44572577,63222.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728293784136,0.44679754,63222.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728293784359,0.1600701,63216.0,63215.0,0.000823]
["bitfinex","BTCUSD",1728293784576,0.158212,63206.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728293784796,0.17419935,63206.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728293784984,0.18638014,63206.0,63205.0,0.000823]
["bitfinex","BTCUSD",1728293786431,0.29538014,63206.0,63205.0,0.000823]
["bitfinex","BTCUSD",1728293787307,0.158235,63197.0,63196.0,0.23621861]
["bitfinex","BTCUSD",1728293787524,0.17751161,63197.0,63196.0,0.23621861]
["bitfinex","BTCUSD",1728293787753,0.02803541,63197.0,63183.0,1.26635503]
["bitfinex","BTCUSD",1728293787971,0.01927661,63196.0,63184.0,1.42954174]
["bitfinex","BTCUSD",1728293788254,0.316501,63191.0,63185.0,0.23621861]
["bitfinex","BTCUSD",1728293788477,0.01598735,63190.0,63186.0,0.16318671]
["bitfinex","BTCUSD",1728293788692,0.003,63197.0,63186.0,0.16318671]
["bitfinex","BTCUSD",1728293788913,0.23621861,63194.0,63186.0,0.32637342]
["bitfinex","BTCUSD",1728293789162,0.01636948,63193.0,63189.0,0.158253]
["bitfinex","BTCUSD",1728293789409,0.01636948,63193.0,63190.0,0.16318671]
["bitfinex","BTCUSD",1728293789410,0.01636948,63192.0,63190.0,0.16318671]
["bitfinex","BTCUSD",1728293789645,0.01637998,63192.0,63190.0,0.16318671]
["bitfinex","BTCUSD",1728293789868,0.01637998,63191.0,63190.0,0.16318671]
["bitfinex","BTCUSD",1728293790099,0.02405476,63191.0,63190.0,0.16318671]
["bitfinex","BTCUSD",1728293790325,0.02405476,63191.0,63190.0,0.33628671]
["bitfinex","BTCUSD",1728293790552,0.18230476,63191.0,63190.0,0.33628671]
["bitfinex","BTCUSD",1728293790767,0.18559402,63191.0,63190.0,0.23848671]
["bitfinex","BTCUSD",1728293791488,0.18559402,63191.0,63190.0,0.16318671]
["bitfinex","BTCUSD",1728293792151,0.15827,63183.0,63182.0,0.001]
["bitfinex","BTCUSD",1728293792376,0.39558109,63183.0,63182.0,0.16418671]
["bitfinex","BTCUSD",1728293792807,0.40346315,63183.0,63182.0,0.16418671]
["bitfinex","BTCUSD",1728293794846,0.40446315,63183.0,63182.0,0.16418671]
["bitfinex","BTCUSD",1728293795510,0.40746315,63183.0,63182.0,0.16418671]
["bitfinex","BTCUSD",1728293795738,0.18953204,63183.0,63182.0,0.16418671]
["bitfinex","BTCUSD",1728293795951,0.18553204,63183.0,63182.0,0.16418671]
["bitfinex","BTCUSD",1728293796163,0.18753204,63183.0,63182.0,0.16418671]
["bitfinex","BTCUSD",1728293796588,0.18253204,63183.0,63182.0,0.16418671]
["bitfinex","BTCUSD",1728293797226,0.18253204,63183.0,63182.0,0.16500971]
["bitfinex","BTCUSD",1728293798138,0.18453204,63183.0,63182.0,0.16500971]
["bitfinex","BTCUSD",1728293798348,0.18253204,63183.0,63182.0,0.16500971]
["bitfinex","BTCUSD",1728293799030,0.40646315,63183.0,63182.0,0.16500971]
["bitfinex","BTCUSD",1728293799502,0.40346315,63183.0,63182.0,0.16500971]
["bitfinex","BTCUSD",1728293799970,0.40446315,63183.0,63182.0,0.16500971]
["bitfinex","BTCUSD",1728293800718,0.40446315,63183.0,63182.0,0.001823]
["bitfinex","BTCUSD",1728293801166,0.4312661,63183.0,63182.0,0.001823]
["bitfinex","BTCUSD",1728293801419,0.3719961,63183.0,63167.0,1.26635503]
["bitfinex","BTCUSD",1728293801661,0.37922611,63173.0,63166.0,0.000823]
["bitfinex","BTCUSD",1728293801899,0.37922611,63173.0,63172.0,0.16400971]
["bitfinex","BTCUSD",1728293801900,0.42267623,63173.0,63172.0,0.16400971]
["bitfinex","BTCUSD",1728293802145,0.43011903,63173.0,63172.0,0.16400971]
["bitfinex","BTCUSD",1728293802422,0.20918792,63173.0,63172.0,0.24200971]
["bitfinex","BTCUSD",1728293802705,0.0074428,63173.0,63172.0,1.50836474]
["bitfinex","BTCUSD",1728293802943,0.02611382,63173.0,63172.0,1.50836474]
["bitfinex","BTCUSD",1728293803235,0.06103729,63173.0,63172.0,1.53136474]
["bitfinex","BTCUSD",1728293803471,0.05203729,63173.0,63172.0,1.78946174]
["bitfinex","BTCUSD",1728293803729,0.05011209,63173.0,63172.0,1.78946174]
["bitfinex","BTCUSD",1728293803920,0.04949594,63173.0,63172.0,1.92703599]
["bitfinex","BTCUSD",1728293804392,0.04949594,63173.0,63172.0,1.63116474]
["bitfinex","BTCUSD",1728293804628,0.05149594,63173.0,63172.0,1.78946174]
["bitfinex","BTCUSD",1728293805140,0.04949594,63173.0,63172.0,1.78946174]
["bitfinex","BTCUSD",1728293805381,0.04949594,63173.0,63172.0,1.63116474]
["bitfinex","BTCUSD",1728293805636,0.20379094,63173.0,63172.0,1.60816474]
["bitfinex","BTCUSD",1728293805871,0.159295,63173.0,63172.0,1.60816474]
["bitfinex","BTCUSD",1728293806107,0.21040566,63173.0,63172.0,0.34180971]
["bitfinex","BTCUSD",1728293806369,0.44562427,63173.0,63172.0,0.15900971]
["bitfinex","BTCUSD",1728293806619,0.20940566,63173.0,63172.0,0.15900971]
["bitfinex","BTCUSD",1728293807918,0.21269492,63173.0,63172.0,0.15900971]
["bitfinex","BTCUSD",1728293808932,0.21269492,63173.0,63172.0,0.15983371]
["bitfinex","BTCUSD",1728293809164,0.20840566,63173.0,63172.0,0.15983371]
["bitfinex","BTCUSD",1728293809410,0.16376904,63173.0,63172.0,0.15983371]
["bitfinex","BTCUSD",1728293809664,0.2077014,63173.0,63172.0,0.15983371]
["bitfinex","BTCUSD",1728293810127,0.2077014,63173.0,63172.0,0.17737993]
["bitfinex","BTCUSD",1728293810436,0.44720927,63173.0,63172.0,0.15983371]
["bitfinex","BTCUSD",1728293810688,0.2077014,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1728293810945,0.21099066,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1728293812427,0.2171589,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1728293812912,0.2111589,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1728293813149,0.2211589,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1728293813638,0.2111589,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1728293813872,0.2151589,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1728293814125,0.2191589,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1728293814402,0.2251589,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1728293815406,0.2171589,63173.0,63172.0,0.16401071]
["bitfinex","BTCUSD",1728293815651,0.21486964,63173.0,63172.0,0.16401071]
["bitfinex","BTCUSD",1728293815917,0.21470327,63173.0,63172.0,0.24021071]
["bitfinex","BTCUSD",1728293816160,0.06140827,63173.0,63172.0,0.42150771]
["bitfinex","BTCUSD",1728293816400,0.06140827,63173.0,63172.0,0.51820771]
["bitfinex","BTCUSD",1728293816660,0.05593423,63173.0,63172.0,0.51820771]
["bitfinex","BTCUSD",1728293816891,0.04393423,63173.0,63172.0,0.51820771]
["bitfinex","BTCUSD",1728293817130,0.02289778,63173.0,63172.0,0.51820771]
["bitfinex","BTCUSD",1728293817625,0.02389778,63173.0,63172.0,0.51820771]
["bitfinex","BTCUSD",1728293818401,0.02389778,63173.0,63172.0,0.35991071]
["bitfinex","BTCUSD",1728293818665,0.01789778,63173.0,63172.0,0.35991071]
["bitfinex","BTCUSD",1728293818916,0.02338925,63173.0,63172.0,0.36091071]
["bitfinex","BTCUSD",1728293819511,0.02338925,63173.0,63172.0,0.16601071]
["bitfinex","BTCUSD",1728293819512,0.18155313,63173.0,63172.0,0.16601071]
["bitfinex","BTCUSD",1728293819713,0.40248766,63173.0,63172.0,0.002824]
["bitfinex","BTCUSD",1728293819964,0.40348766,63173.0,63172.0,0.004824]
["bitfinex","BTCUSD",1728293820199,0.42956184,63173.0,63172.0,0.002824]
["bitfinex","BTCUSD",1728293820744,0.05033573,63173.0,63172.0,0.32230771]
["bitfinex","BTCUSD",1728293820977,0.20863073,63173.0,63172.0,0.16401071]
["bitfinex","BTCUSD",1728293821228,0.05198373,63173.0,63172.0,0.16401071]
["bitfinex","BTCUSD",1728293821742,0.21149651,63173.0,63172.0,0.16501071]
["bitfinex","BTCUSD",1728293822226,0.05320151,63173.0,63172.0,0.16501071]
["bitfinex","BTCUSD",1728293822469,0.05220151,63173.0,63172.0,0.16401071]
["bitfinex","BTCUSD",1728293822725,0.05320151,63173.0,63172.0,0.16601071]
["bitfinex","BTCUSD",1728293823242,0.05120151,63173.0,63172.0,0.16401071]
["bitfinex","BTCUSD",1728293823525,0.05220151,63173.0,63172.0,0.16601071]
["bitfinex","BTCUSD",1728293823777,0.20500504,63173.0,63172.0,0.16601071]
["bitfinex","BTCUSD",1728293824284,0.42922541,63173.0,63172.0,0.16601071]
["bitfinex","BTCUSD",1728293824551,0.42593615,63173.0,63172.0,0.16601071]
["bitfinex","BTCUSD",1728293825576,0.42593615,63173.0,63172.0,0.16501071]
["bitfinex","BTCUSD",1728293825889,0.42593615,63173.0,63172.0,0.16401071]
["bitfinex","BTCUSD",1728293826063,0.42593615,63173.0,63172.0,0.001824]
["bitfinex","BTCUSD",1728293826302,0.42493615,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1728293826556,0.42493615,63173.0,63172.0,0.16501071]
["bitfinex","BTCUSD",1728293827048,0.42493615,63173.0,63172.0,0.16401071]
["bitfinex","BTCUSD",1728293827304,0.42493615,63173.0,63172.0,0.16501071]
["bitfinex","BTCUSD",1728293827807,0.04571004,63173.0,63172.0,0.16501071]
["bitfinex","BTCUSD",1728293828050,0.04571004,63173.0,63172.0,0.42270771]
["bitfinex","BTCUSD",1728293828341,0.04671004,63173.0,63172.0,0.42270771]
["bitfinex","BTCUSD",1728293828613,0.01959494,63173.0,63172.0,0.42270771]
["bitfinex","BTCUSD",1728293828893,0.01959494,63173.0,63172.0,0.46890437]
["bitfinex","BTCUSD",1728293828894,0.01859494,63173.0,63172.0,0.46890437]
["bitfinex","BTCUSD",1728293829163,0.0265209,63173.0,63172.0,0.46890437]
["bitfinex","BTCUSD",1728293829448,0.0185209,63173.0,63172.0,0.63209108]
["bitfinex","BTCUSD",1728293829712,0.002648,63173.0,63172.0,0.80982553]
["bitfinex","BTCUSD",1728293829974,0.002648,63173.0,63172.0,0.68228775]
["bitfinex","BTCUSD",1728293829975,0.003648,63173.0,63172.0,0.68228775]
["bitfinex","BTCUSD",1728293830241,0.004648,63173.0,63172.0,0.68328775]
["bitfinex","BTCUSD",1728293830496,0.02041146,63173.0,63172.0,0.65695778]
["bitfinex","BTCUSD",1728293830755,0.003648,63173.0,63172.0,0.65695778]
["bitfinex","BTCUSD",1728293831260,0.002648,63173.0,63172.0,0.65595887]
["bitfinex","BTCUSD",1728293831519,0.003648,63173.0,63172.0,0.49377216]
["bitfinex","BTCUSD",1728293831756,0.004648,63173.0,63172.0,0.49877216]
["bitfinex","BTCUSD",1728293832007,0.002648,63173.0,63172.0,0.49277216]
["bitfinex","BTCUSD",1728293832313,0.001648,63173.0,63172.0,0.42170771]
["bitfinex","BTCUSD",1728293832499,0.002648,63173.0,63172.0,0.42670771]
["bitfinex","BTCUSD",1728293832709,0.001648,63173.0,63172.0,1.9223139]
["bitfinex","BTCUSD",1728293832924,0.001648,63173.0,63172.0,1.76012719]
["bitfinex","BTCUSD",1728293832925,0.002648,63173.0,63172.0,1.76012719]
["bitfinex","BTCUSD",1728293833150,0.003648,63173.0,63172.0,1.69406274]
["bitfinex","BTCUSD",1728293833381,0.003648,63173.0,63172.0,1.68906274]
["bitfinex","BTCUSD",1728293833636,0.003648,63173.0,63172.0,1.69406274]
["bitfinex","BTCUSD",1728293833854,0.004648,63173.0,63172.0,1.69406274]
["bitfinex","BTCUSD",1728293834078,0.004648,63173.0,63172.0,1.85724945]
["bitfinex","BTCUSD",1728293834295,0.004648,63173.0,63172.0,1.90465621]
["bitfinex","BTCUSD",1728293834514,0.003648,63173.0,63172.0,1.90365621]
["bitfinex","BTCUSD",1728293834728,0.004648,63173.0,63172.0,1.90465621]
["bitfinex","BTCUSD",1728293834962,0.002648,63173.0,63172.0,1.89965621]
["bitfinex","BTCUSD",1728293835184,0.002648,63173.0,63172.0,1.83424945]
["bitfinex","BTCUSD",1728293835401,0.002648,63173.0,63172.0,1.88165621]
["bitfinex","BTCUSD",1728293835616,0.003648,63173.0,63172.0,1.87965621]
["bitfinex","BTCUSD",1728293835852,0.004648,63173.0,63172.0,1.88265621]
["bitfinex","BTCUSD",1728293836075,0.003648,63173.0,63172.0,1.8816653]
["bitfinex","BTCUSD",1728293836298,0.003648,63173.0,63172.0,1.83424945]
["bitfinex","BTCUSD",1728293836512,0.001648,63173.0,63172.0,1.90437323]
["bitfinex","BTCUSD",1728293836720,0.001648,63173.0,63172.0,1.83324945]
["bitfinex","BTCUSD",1728293836945,0.002648,63173.0,63172.0,1.83624945]
["bitfinex","BTCUSD",1728293837845,0.002648,63173.0,63172.0,1.83424945]
["bitfinex","BTCUSD",1728293838064,0.002648,63173.0,63172.0,1.83724945]
["bitfinex","BTCUSD",1728293838287,0.002648,63173.0,63172.0,1.83424945]
["bitfinex","BTCUSD",1728293838288,0.001648,63173.0,63172.0,1.83424945]
["bitfinex","BTCUSD",1728293838536,0.002648,63173.0,63172.0,1.83724945]
["bitfinex","BTCUSD",1728293838771,0.002648,63173.0,63172.0,1.90538989]
["bitfinex","BTCUSD",1728293839045,0.002648,63173.0,63172.0,1.91538989]
["bitfinex","BTCUSD",1728293839282,0.002648,63173.0,63172.0,1.84424945]
["bitfinex","BTCUSD",1728293839942,0.002648,63173.0,63172.0,2.08046806]
["bitfinex","BTCUSD",1728293840232,0.07457921,63226.0,63191.0,0.18125]
["bitfinex","BTCUSD",1728293840233,0.22093111,63211.0,63191.0,0.18125]
["bitfinex","BTCUSD",1728293840463,0.316417,63208.0,63191.0,0.36375]
["bitfinex","BTCUSD",1728293840684,0.158217,63205.0,63191.0,0.41114945]
["bitfinex","BTCUSD",1728293840900,0.22093111,63207.0,63191.0,0.36375]
["bitfinex","BTCUSD",1728293841135,0.22093111,63207.0,63191.0,0.41114945]
["bitfinex","BTCUSD",1728293841348,0.22093111,63207.0,63191.0,0.36375]
["bitfinex","BTCUSD",1728293841563,0.22093111,63203.0,63191.0,0.67959526]
["bitfinex","BTCUSD",1728293842205,0.002648,63192.0,63191.0,0.68859526]
["bitfinex","BTCUSD",1728293842429,0.003648,63192.0,63191.0,0.69459526]
["bitfinex","BTCUSD",1728293843081,0.003648,63192.0,63191.0,2.00770174]
["bitfinex","BTCUSD",1728293843298,0.003648,63192.0,63191.0,1.99202229]
["bitfinex","BTCUSD",1728293843523,0.003648,63192.0,63191.0,2.0868212]
["bitfinex","BTCUSD",1728293843759,0.003648,63192.0,63191.0,2.0918212]
["bitfinex","BTCUSD",1728293843985,0.003648,63192.0,63191.0,2.12052093]
["bitfinex","BTCUSD",1728293844208,0.003648,63192.0,63191.0,2.00202229]
["bitfinex","BTCUSD",1728293844425,0.002648,63192.0,63191.0,1.99602229]
["bitfinex","BTCUSD",1728293844640,0.002648,63192.0,63191.0,2.00902229]
["bitfinex","BTCUSD",1728293845092,3.98736745,63200.0,63199.0,0.002]
["bitfinex","BTCUSD",1728293845339,3.96519598,63200.0,63199.0,2.00235485]
["bitfinex","BTCUSD",1728293845557,3.96519598,63200.0,63199.0,2.21279463]
["bitfinex","BTCUSD",1728293845771,3.85914454,63200.0,63199.0,2.17054156]
["bitfinex","BTCUSD",1728293846427,3.56895495,63200.0,63199.0,2.17054156]
["bitfinex","BTCUSD",1728293846660,3.55226398,63200.0,63199.0,2.28954156]
["bitfinex","BTCUSD",1728293846885,3.24525336,63200.0,63199.0,2.33676154]
["bitfinex","BTCUSD",1728293847107,3.20686414,63200.0,63199.0,2.33676154]
["bitfinex","BTCUSD",1728293847326,3.20686414,63200.0,63199.0,2.28954156]
["bitfinex","BTCUSD",1728293847772,2.94483201,63200.0,63199.0,2.32126156]
["bitfinex","BTCUSD",1728293848038,2.94483201,63200.0,63199.0,2.36848154]
["bitfinex","BTCUSD",1728293848255,2.94483201,63200.0,63199.0,2.33526156]
["bitfinex","BTCUSD",1728293848256,2.83081014,63200.0,63199.0,2.33526156]
["bitfinex","BTCUSD",1728293848470,2.06244624,63200.0,63199.0,2.22423131]
["bitfinex","BTCUSD",1728293848681,2.06144624,63200.0,63199.0,2.16307485]
["bitfinex","BTCUSD",1728293848900,2.04972237,63200.0,63199.0,2.22000369]
["bitfinex","BTCUSD",1728293849138,2.00988726,63200.0,63199.0,2.23380389]
["bitfinex","BTCUSD",1728293849356,2.00988726,63200.0,63199.0,2.2550829]
["bitfinex","BTCUSD",1728293849566,1.82413376,63200.0,63199.0,2.17035386]
["bitfinex","BTCUSD",1728293849899,1.81093915,63200.0,63199.0,2.17135386]
["bitfinex","BTCUSD",1728293850117,0.23621861,63214.0,63213.0,0.268895]
["bitfinex","BTCUSD",1728293850302,0.23621861,63214.0,63213.0,0.68973282]
["bitfinex","BTCUSD",1728293850765,0.23621861,63221.0,63220.0,0.189897]
["bitfinex","BTCUSD",1728293850975,0.23621861,63221.0,63220.0,0.59901482]
["bitfinex","BTCUSD",1728293851223,0.23621861,63228.0,63227.0,0.15816]
["bitfinex","BTCUSD",1728293851456,0.23621861,63228.0,63227.0,0.34434671]
["bitfinex","BTCUSD",1728293851677,0.23621861,63235.0,63233.0,0.158143]
["bitfinex","BTCUSD",1728293851905,0.39435861,63235.0,63234.0,0.18618671]
["bitfinex","BTCUSD",1728293852115,0.61528972,63235.0,63234.0,0.18618671]
["bitfinex","BTCUSD",1728293852324,0.37907111,63235.0,63234.0,0.18618671]
["bitfinex","BTCUSD",1728293852531,0.37907111,63235.0,63234.0,0.20480538]
["bitfinex","BTCUSD",1728293853183,0.22093111,63235.0,63234.0,0.20480538]
["bitfinex","BTCUSD",1728293853399,0.001646,63236.0,63234.0,0.36294738]
["bitfinex","BTCUSD",1728293853616,0.001646,63236.0,63234.0,0.36294638]
["bitfinex","BTCUSD",1728293853829,0.001646,63236.0,63235.0,0.39339098]
["bitfinex","BTCUSD",1728293854040,0.001646,63236.0,63235.0,0.23525098]
["bitfinex","BTCUSD",1728293854671,0.001646,63236.0,63235.0,0.39339098]
["bitfinex","BTCUSD",1728293855333,0.001646,63236.0,63235.0,0.40139098]
["bitfinex","BTCUSD",1728293856232,0.001646,63236.0,63235.0,0.39339098]
["bitfinex","BTCUSD",1728293856418,0.001646,63236.0,63235.0,0.40539098]
["bitfinex","BTCUSD",1728293857102,0.001646,63236.0,63235.0,0.44711098]
["bitfinex","BTCUSD",1728293857517,0.001646,63236.0,63235.0,0.43711098]
["bitfinex","BTCUSD",1728293857969,0.001646,63236.0,63235.0,0.42511098]
["bitfinex","BTCUSD",1728293858252,0.001646,63236.0,63235.0,0.53151098]
["bitfinex","BTCUSD",1728293858480,0.001646,63236.0,63235.0,0.51751098]
["bitfinex","BTCUSD",1728293858703,0.001646,63236.0,63235.0,0.63151098]
["bitfinex","BTCUSD",1728293859150,0.001646,63236.0,63235.0,0.62651098]
["bitfinex","BTCUSD",1728293859363,0.002646,63236.0,63235.0,0.62651098]
["bitfinex","BTCUSD",1728293859578,0.002646,63236.0,63235.0,0.61951098]
["bitfinex","BTCUSD",1728293859790,0.001646,63236.0,63235.0,0.61951098]
["bitfinex","BTCUSD",1728293860006,0.001646,63236.0,63235.0,0.99108151]
["bitfinex","BTCUSD",1728293860438,0.001646,63236.0,63235.0,1.05261464]
["bitfinex","BTCUSD",1728293861087,0.001646,63236.0,63235.0,1.14756099]
["bitfinex","BTCUSD",1728293861305,0.002646,63236.0,63235.0,1.05361464]
["bitfinex","BTCUSD",1728293861512,0.002646,63236.0,63235.0,1.17604758]
["bitfinex","BTCUSD",1728293861959,0.001646,63245.0,63235.0,1.17604758]
["bitfinex","BTCUSD",1728293861960,0.001646,63245.0,63236.0,0.329857]
["bitfinex","BTCUSD",1728293862201,0.001646,63245.0,63236.0,0.64391216]
["bitfinex","BTCUSD",1728293862416,0.001646,63245.0,63244.0,0.62846811]
["bitfinex","BTCUSD",1728293862638,0.001646,63245.0,63244.0,1.23573118]
["bitfinex","BTCUSD",1728293862840,0.001646,63245.0,63244.0,1.21512713]
["bitfinex","BTCUSD",1728293863045,0.001646,63245.0,63244.0,1.35772984]
["bitfinex","BTCUSD",1728293863325,0.001646,63245.0,63244.0,1.2641914]
["bitfinex","BTCUSD",1728293865080,0.001646,63245.0,63244.0,0.98971051]
["bitfinex","BTCUSD",1728293865339,0.001646,63245.0,63244.0,0.62078798]
["bitfinex","BTCUSD",1728293865566,0.001646,63245.0,63244.0,0.53108798]
["bitfinex","BTCUSD",1728293865787,0.001646,63245.0,63244.0,0.40208798]
["bitfinex","BTCUSD",1728293866020,0.001646,63245.0,63244.0,0.40708798]
["bitfinex","BTCUSD",1728293866253,0.001646,63245.0,63244.0,0.41108798]
["bitfinex","BTCUSD",1728293866508,0.001646,63245.0,63244.0,0.40808798]
["bitfinex","BTCUSD",1728293867189,0.001646,63245.0,63244.0,0.38536798]
["bitfinex","BTCUSD",1728293867399,0.22257711,63245.0,63244.0,0.38536798]
["bitfinex","BTCUSD",1728293867606,0.22257711,63245.0,63244.0,0.22725098]
["bitfinex","BTCUSD",1728293867810,0.22257711,63245.0,63244.0,0.38536798]
["bitfinex","BTCUSD",1728293867988,0.22257711,63245.0,63244.0,0.37136798]
["bitfinex","BTCUSD",1728293868223,0.001646,63245.0,63244.0,0.37036798]
["bitfinex","BTCUSD",1728293868401,0.002646,63245.0,63244.0,0.38436798]
["bitfinex","BTCUSD",1728293868870,0.001646,63245.0,63244.0,0.39336798]
["bitfinex","BTCUSD",1728293869119,0.22257711,63245.0,63244.0,0.39336798]
["bitfinex","BTCUSD",1728293869342,0.22357711,63245.0,63244.0,0.39536798]
["bitfinex","BTCUSD",1728293869548,0.22457711,63245.0,63244.0,0.40136798]
["bitfinex","BTCUSD",1728293869957,0.22357711,63245.0,63244.0,0.39936798]
["bitfinex","BTCUSD",1728293870215,0.22257711,63245.0,63244.0,0.39336798]
["bitfinex","BTCUSD",1728293870448,0.38169211,63245.0,63244.0,0.19218671]
["bitfinex","BTCUSD",1728293870961,0.38069211,63245.0,63244.0,0.18618671]
["bitfinex","BTCUSD",1728293871173,0.24000102,63245.0,63244.0,0.16918671]
["bitfinex","BTCUSD",1728293871381,0.24000102,63245.0,63244.0,0.18018671]
["bitfinex","BTCUSD",1728293871382,0.24100102,63245.0,63244.0,0.18018671]
["bitfinex","BTCUSD",1728293871561,0.24000102,63245.0,63244.0,0.16918671]
["bitfinex","BTCUSD",1728293871970,0.24100102,63245.0,63244.0,0.17618671]
["bitfinex","BTCUSD",1728293872212,0.24000102,63245.0,63244.0,0.16918671]
["bitfinex","BTCUSD",1728293872423,0.39811602,63245.0,63244.0,0.17718671]
["bitfinex","BTCUSD",1728293872626,0.39811602,63245.0,63244.0,0.17118671]
["bitfinex","BTCUSD",1728293872835,0.24000102,63245.0,63244.0,0.17118671]
["bitfinex","BTCUSD",1728293873039,0.24000102,63245.0,63244.0,0.17618671]
["bitfinex","BTCUSD",1728293873254,0.24000102,63245.0,63244.0,0.35730371]
["bitfinex","BTCUSD",1728293873508,0.002646,63245.0,63244.0,0.35230371]
["bitfinex","BTCUSD",1728293873719,0.002646,63245.0,63244.0,0.35830371]
["bitfinex","BTCUSD",1728293874148,0.002646,63245.0,63244.0,0.39002371]
["bitfinex","BTCUSD",1728293874795,0.002646,63245.0,63244.0,0.39202371]
["bitfinex","BTCUSD",1728293875208,0.002646,63245.0,63244.0,0.38402371]
["bitfinex","BTCUSD",1728293875415,0.001646,63245.0,63244.0,0.38402371]
["bitfinex","BTCUSD",1728293875623,0.002646,63245.0,63244.0,0.39802371]
["bitfinex","BTCUSD",1728293875836,0.002646,63245.0,63244.0,0.39002371]
["bitfinex","BTCUSD",1728293876241,0.002646,63245.0,63244.0,0.40402371]
["bitfinex","BTCUSD",1728293876488,0.002646,63245.0,63244.0,0.42123898]
["bitfinex","BTCUSD",1728293877122,0.002646,63245.0,63244.0,0.37551898]
["bitfinex","BTCUSD",1728293877442,0.22357711,63245.0,63244.0,0.37551898]
["bitfinex","BTCUSD",1728293877703,0.22357711,63245.0,63244.0,0.2084846]
["bitfinex","BTCUSD",1728293877704,0.3363879,63245.0,63244.0,0.2084846]
["bitfinex","BTCUSD",1728293878212,0.3363879,63245.0,63244.0,0.3666016]
["bitfinex","BTCUSD",1728293878466,0.3353879,63245.0,63244.0,0.3526016]
["bitfinex","BTCUSD",1728293878839,0.3353879,63245.0,63244.0,0.3626016]
["bitfinex","BTCUSD",1728293879049,0.3353879,63245.0,63244.0,0.3526016]
["bitfinex","BTCUSD",1728293879248,0.3353879,63245.0,63244.0,0.3626016]
["bitfinex","BTCUSD",1728293879448,0.3353879,63245.0,63244.0,0.3716016]
["bitfinex","BTCUSD",1728293879651,0.11445679,63245.0,63244.0,0.3716016]
["bitfinex","BTCUSD",1728293879876,0.11445679,63245.0,63244.0,0.3766016]
["bitfinex","BTCUSD",1728293880314,0.11445679,63245.0,63244.0,0.3716016]
["bitfinex","BTCUSD",1728293880783,0.01805679,63245.0,63244.0,0.4113216]
["bitfinex","BTCUSD",1728293881512,0.001646,63245.0,63244.0,0.3616016]
["bitfinex","BTCUSD",1728293881758,0.002646,63245.0,63244.0,0.55615054]
["bitfinex","BTCUSD",1728293881995,0.001646,63245.0,63244.0,0.4484016]
["bitfinex","BTCUSD",1728293882479,0.002646,63245.0,63244.0,0.4624016]
["bitfinex","BTCUSD",1728293882952,0.002646,63245.0,63244.0,0.4754016]
["bitfinex","BTCUSD",1728293883391,0.002646,63245.0,63244.0,0.82005271]
["bitfinex","BTCUSD",1728293883633,0.002646,63245.0,63244.0,2.70297524]
["bitfinex","BTCUSD",1728293884173,0.002646,63245.0,63244.0,2.84359866]
["bitfinex","BTCUSD",1728293884176,0.002646,63245.0,63244.0,2.70297524]
["bitfinex","BTCUSD",1728293884446,0.002646,63245.0,63244.0,2.68897524]
["bitfinex","BTCUSD",1728293884977,0.001646,63245.0,63244.0,2.8966145]
["bitfinex","BTCUSD",1728293885263,0.001646,63245.0,63244.0,2.69397524]
["bitfinex","BTCUSD",1728293885792,0.002646,63245.0,63244.0,2.70797524]
["bitfinex","BTCUSD",1728293886013,0.001646,63245.0,63244.0,2.70017524]
["bitfinex","BTCUSD",1728293886424,0.010646,63245.0,63244.0,2.70217524]
["bitfinex","BTCUSD",1728293887176,0.010646,63245.0,63244.0,2.68197524]
["bitfinex","BTCUSD",1728293887673,0.010646,63245.0,63244.0,2.73558182]
["bitfinex","BTCUSD",1728293888406,0.001646,63256.0,63255.0,0.06172]
["bitfinex","BTCUSD",1728293888610,0.001646,63256.0,63255.0,0.5052946]
["bitfinex","BTCUSD",1728293889055,0.001646,63256.0,63255.0,1.17724824]
["bitfinex","BTCUSD",1728293889470,0.001646,63256.0,63255.0,1.38578828]
["bitfinex","BTCUSD",1728293889696,0.001646,63256.0,63255.0,1.39988841]
["bitfinex","BTCUSD",1728293889912,0.001646,63256.0,63255.0,1.41393701]
["bitfinex","BTCUSD",1728293891601,0.001646,63256.0,63255.0,1.20534837]
["bitfinex","BTCUSD",1728293892104,0.001646,63256.0,63255.0,2.70534837]
["bitfinex","BTCUSD",1728293893247,0.001646,63256.0,63255.0,2.71324434]
["bitfinex","BTCUSD",1728293893676,0.001646,63256.0,63255.0,2.72052751]
["bitfinex","BTCUSD",1728293894083,0.001646,63256.0,63255.0,2.70652751]
["bitfinex","BTCUSD",1728293894280,0.001646,63256.0,63255.0,2.69252751]
["bitfinex","BTCUSD",1728293894485,0.001646,63256.0,63255.0,2.71152751]
["bitfinex","BTCUSD",1728293894687,0.001646,63256.0,63255.0,1.22552751]
["bitfinex","BTCUSD",1728293894860,0.001646,63261.0,63260.0,0.329797]
["bitfinex","BTCUSD",1728293895062,0.001646,63261.0,63260.0,1.28278937]
["bitfinex","BTCUSD",1728293895721,0.001646,63268.0,63263.0,0.17007]
["bitfinex","BTCUSD",1728293895910,0.001646,63268.0,63263.0,0.51037473]
["bitfinex","BTCUSD",1728293896329,0.001646,63268.0,63263.0,2.20920705]
["bitfinex","BTCUSD",1728293896671,0.001646,63268.0,63263.0,0.50037473]
["bitfinex","BTCUSD",1728293896887,0.001646,63268.0,63263.0,0.50023415]
["bitfinex","BTCUSD",1728293897754,0.001646,63268.0,63263.0,0.50123415]
["bitfinex","BTCUSD",1728293898176,0.001646,63268.0,63263.0,0.50223415]
["bitfinex","BTCUSD",1728293898591,0.001646,63268.0,63263.0,0.64068494]
["bitfinex","BTCUSD",1728293898798,0.001646,63268.0,63263.0,0.50023415]
["bitfinex","BTCUSD",1728293899626,0.001646,63268.0,63263.0,0.48297671]
["bitfinex","BTCUSD",1728293899838,0.001646,63268.0,63263.0,0.50025971]
["bitfinex","BTCUSD",1728293900889,0.001646,63268.0,63263.0,0.86753624]
["bitfinex","BTCUSD",1728293901733,0.001646,63268.0,63263.0,0.50025971]
["bitfinex","BTCUSD",1728293902385,0.001646,63268.0,63263.0,0.61822236]
["bitfinex","BTCUSD",1728293902595,0.001646,63268.0,63263.0,0.6259616]
["bitfinex","BTCUSD",1728293902806,0.001646,63268.0,63263.0,0.6086786]
["bitfinex","BTCUSD",1728293903067,0.001646,63268.0,63263.0,0.62603976]
["bitfinex","BTCUSD",1728293903309,0.001646,63268.0,63263.0,0.62804427]
["bitfinex","BTCUSD",1728293903803,0.001646,63268.0,63263.0,0.62804497]
["bitfinex","BTCUSD",1728293904040,0.001646,63268.0,63263.0,0.62604497]
["bitfinex","BTCUSD",1728293904279,0.001646,63268.0,63263.0,0.97022757]
["bitfinex","BTCUSD",1728293904504,0.001646,63268.0,63263.0,0.81430896]
["bitfinex","BTCUSD",1728293904971,0.001646,63268.0,63263.0,0.59337785]
["bitfinex","BTCUSD",1728293905591,0.001646,63268.0,63263.0,0.58837785]
["bitfinex","BTCUSD",1728293905801,0.001646,63268.0,63263.0,0.50807785]
["bitfinex","BTCUSD",1728293906017,0.001646,63268.0,63263.0,0.49071669]
["bitfinex","BTCUSD",1728293906232,0.001646,63268.0,63263.0,0.62599525]
["bitfinex","BTCUSD",1728293906976,0.001646,63268.0,63263.0,0.87531649]
["bitfinex","BTCUSD",1728293907418,0.001646,63268.0,63263.0,0.96967612]
["bitfinex","BTCUSD",1728293907633,0.001646,63268.0,63263.0,0.87531649]
["bitfinex","BTCUSD",1728293907857,0.368715,63264.0,63263.0,0.19024996]
["bitfinex","BTCUSD",1728293908069,0.368715,63264.0,63263.0,0.18250998]
["bitfinex","BTCUSD",1728293908513,0.368715,63264.0,63263.0,0.16518671]
["bitfinex","BTCUSD",1728293908731,0.3852108,63264.0,63263.0,0.16518671]
["bitfinex","BTCUSD",1728293909173,0.3852108,63264.0,63263.0,0.16418671]
["bitfinex","BTCUSD",1728293909396,0.2271438,63264.0,63263.0,0.16418671]
["bitfinex","BTCUSD",1728293909605,0.2271438,63264.0,63263.0,0.17218671]
["bitfinex","BTCUSD",1728293910061,0.2281438,63264.0,63263.0,0.18618671]
["bitfinex","BTCUSD",1728293910305,0.74972166,63264.0,63263.0,0.023]
["bitfinex","BTCUSD",1728293910501,0.3852108,63264.0,63263.0,0.009]
["bitfinex","BTCUSD",1728293910752,0.3852108,63264.0,63251.0,0.23621861]
["bitfinex","BTCUSD",1728293910753,0.1955,63260.0,63251.0,0.23621861]
["bitfinex","BTCUSD",1728293910994,0.0164958,63259.0,63258.0,0.23621861]
["bitfinex","BTCUSD",1728293911232,0.4907408,63259.0,63258.0,0.16318671]
["bitfinex","BTCUSD",1728293911725,0.92097191,63259.0,63258.0,0.16318671]
["bitfinex","BTCUSD",1728293912214,0.0801,63248.0,63244.0,0.23621861]
["bitfinex","BTCUSD",1728293912466,0.0801,63248.0,63245.0,0.16318671]
["bitfinex","BTCUSD",1728293912467,0.158112,63246.0,63245.0,0.16318671]
["bitfinex","BTCUSD",1728293912704,0.5133625,63246.0,63245.0,0.16318671]
["bitfinex","BTCUSD",1728293914148,0.5133625,63246.0,63245.0,0.16718671]
["bitfinex","BTCUSD",1728293914947,0.5133625,63246.0,63245.0,0.16918671]
["bitfinex","BTCUSD",1728293915194,0.5920625,63246.0,63245.0,0.16918671]
["bitfinex","BTCUSD",1728293915473,0.57544311,63246.0,63245.0,0.16918671]
["bitfinex","BTCUSD",1728293915709,0.59189104,63246.0,63245.0,0.16918671]
["bitfinex","BTCUSD",1728293916163,0.5919068,63246.0,63245.0,0.16918671]
["bitfinex","BTCUSD",1728293916368,0.57544311,63246.0,63245.0,0.17318671]
["bitfinex","BTCUSD",1728293918622,0.57544311,63246.0,63245.0,0.17314519]
["bitfinex","BTCUSD",1728293924095,0.41733111,63246.0,63245.0,0.17314519]
["bitfinex","BTCUSD",1728293924313,0.0823,63252.0,63248.0,0.023]
["bitfinex","BTCUSD",1728293924526,0.23621861,63251.0,63250.0,0.158102]
["bitfinex","BTCUSD",1728293924774,0.0823,63252.0,63250.0,0.16318671]
["bitfinex","BTCUSD",1728293924988,0.283893,63254.0,63246.0,0.023]
["bitfinex","BTCUSD",1728293924989,0.283893,63254.0,63251.0,0.16318671]
["bitfinex","BTCUSD",1728293925208,0.1258,63254.0,63251.0,0.16318671]
["bitfinex","BTCUSD",1728293925429,0.283893,63254.0,63251.0,0.32128471]
["bitfinex","BTCUSD",1728293925870,0.1258,63254.0,63251.0,0.16318671]
["bitfinex","BTCUSD",1728293926337,0.0823,63257.0,63253.0,0.023]
["bitfinex","BTCUSD",1728293926565,0.1205,63260.0,63254.0,0.34427871]
["bitfinex","BTCUSD",1728293926777,0.436657,63260.0,63254.0,0.18618671]
["bitfinex","BTCUSD",1728293926990,0.158083,63258.0,63254.0,0.34427871]
["bitfinex","BTCUSD",1728293927209,0.15809,63255.0,63254.0,0.18618671]
["bitfinex","BTCUSD",1728293927433,0.316162,63259.0,63254.0,0.18618671]
["bitfinex","BTCUSD",1728293927647,0.316168,63258.0,63254.0,0.18618671]
["bitfinex","BTCUSD",1728293927869,0.158089,63256.0,63254.0,0.18618671]
["bitfinex","BTCUSD",1728293928309,0.158089,63256.0,63254.0,0.19418671]
["bitfinex","BTCUSD",1728293928521,0.316171,63257.0,63254.0,0.19418671]
["bitfinex","BTCUSD",1728293928804,0.15809,63255.0,63254.0,0.19418671]
["bitfinex","BTCUSD",1728293929216,0.158088,63256.0,63254.0,0.19418671]
["bitfinex","BTCUSD",1728293929424,0.158088,63256.0,63254.0,0.20318671]
["bitfinex","BTCUSD",1728293929637,0.22193111,63258.0,63254.0,0.16318671]
["bitfinex","BTCUSD",1728293929638,0.15809,63255.0,63254.0,0.16318671]
["bitfinex","BTCUSD",1728293929845,0.23749,63255.0,63254.0,0.16318671]
["bitfinex","BTCUSD",1728293930093,0.23749,63255.0,63254.0,0.17318671]
["bitfinex","BTCUSD",1728293930358,0.23749,63255.0,63254.0,0.18518671]
["bitfinex","BTCUSD",1728293930580,0.23749,63255.0,63254.0,0.17518671]
["bitfinex","BTCUSD",1728293930812,0.23849,63255.0,63254.0,0.18618671]
["bitfinex","BTCUSD",1728293932784,0.001,63255.0,63254.0,0.18618671]
["bitfinex","BTCUSD",1728293933636,0.001,63255.0,63254.0,0.34427871]
["bitfinex","BTCUSD",1728293933870,0.001,63255.0,63254.0,0.36727871]
["bitfinex","BTCUSD",1728293938526,0.01740779,63255.0,63254.0,0.36727871]
["bitfinex","BTCUSD",1728293939282,0.001,63255.0,63254.0,0.20918671]
["bitfinex","BTCUSD",1728293939720,0.01741311,63255.0,63254.0,0.20918671]
["bitfinex","BTCUSD",1728293940896,0.01743274,63255.0,63254.0,0.20918671]
["bitfinex","BTCUSD",1728293941572,0.178812,63255.0,63254.0,0.18618671]
["bitfinex","BTCUSD",1728293942001,0.260512,63255.0,63254.0,0.18618671]
["bitfinex","BTCUSD",1728293942233,0.260512,63255.0,63254.0,0.023]
["bitfinex","BTCUSD",1728293942451,0.259512,63255.0,63254.0,0.012]
["bitfinex","BTCUSD",1728293943579,0.15811,63247.0,63246.0,0.23621861]
["bitfinex","BTCUSD",1728293943788,0.39552303,63247.0,63246.0,0.39940532]
["bitfinex","BTCUSD",1728293944002,0.39552303,63247.0,63246.0,0.16318671]
["bitfinex","BTCUSD",1728293945075,0.39552303,63247.0,63246.0,0.17318671]
["bitfinex","BTCUSD",1728293945276,0.39552303,63247.0,63246.0,0.18218671]
["bitfinex","BTCUSD",1728293945530,0.39652303,63247.0,63246.0,0.18218671]
["bitfinex","BTCUSD",1728293947438,0.39642845,63247.0,63246.0,0.18218671]
["bitfinex","BTCUSD",1728293949987,0.23831845,63247.0,63246.0,0.18218671]
["bitfinex","BTCUSD",1728293950403,0.39642845,63247.0,63246.0,0.18218671]
["bitfinex","BTCUSD",1728293950704,0.01738734,63247.0,63246.0,0.36329871]
["bitfinex","BTCUSD",1728293950936,0.01744435,63247.0,63246.0,0.36329871]
["bitfinex","BTCUSD",1728293951162,0.01744435,63247.0,63246.0,1.86329871]
["bitfinex","BTCUSD",1728293951384,0.03385708,63247.0,63246.0,1.86329871]
["bitfinex","BTCUSD",1728293951841,0.03385708,63247.0,63246.0,0.36329871]
["bitfinex","BTCUSD",1728293952288,0.41289819,63247.0,63246.0,0.18218671]
["bitfinex","BTCUSD",1728293953328,0.25478819,63247.0,63246.0,0.18218671]
["bitfinex","BTCUSD",1728293953538,0.25478819,63247.0,63246.0,0.34029871]
["bitfinex","BTCUSD",1728293953748,0.03385708,63247.0,63246.0,0.34029871]
["bitfinex","BTCUSD",1728293954156,0.03385708,63247.0,63246.0,0.18218671]
["bitfinex","BTCUSD",1728293954366,0.19196708,63247.0,63246.0,0.18218671]
["bitfinex","BTCUSD",1728293954577,0.17555435,63247.0,63246.0,0.18218671]
["bitfinex","BTCUSD",1728293954808,0.20833334,63247.0,63246.0,0.18218671]
["bitfinex","BTCUSD",1728293955467,0.05022334,63247.0,63246.0,0.18218671]
["bitfinex","BTCUSD",1728293955705,0.05022334,63247.0,63246.0,0.34029871]
["bitfinex","BTCUSD",1728293956137,0.05022334,63247.0,63246.0,0.36329871]
["bitfinex","BTCUSD",1728293956546,0.03383432,63247.0,63246.0,1.91067065]
["bitfinex","BTCUSD",1728293956760,0.42923748,63247.0,63246.0,0.18218671]
["bitfinex","BTCUSD",1728293957191,0.39640316,63247.0,63246.0,0.18218671]
["bitfinex","BTCUSD",1728293958539,0.3962204,63247.0,63246.0,0.18218671]
["bitfinex","BTCUSD",1728293958759,0.39622031,63247.0,63246.0,0.18218671]
["bitfinex","BTCUSD",1728293960096,0.38004111,63247.0,63246.0,0.18218671]
["bitfinex","BTCUSD",1728293960298,0.39622729,63247.0,63246.0,0.18218671]
["bitfinex","BTCUSD",1728293964074,0.23811729,63247.0,63246.0,0.18218671]
["bitfinex","BTCUSD",1728293964292,0.39622729,63247.0,63246.0,0.18218671]
["bitfinex","BTCUSD",1728293965102,0.23811729,63247.0,63246.0,0.18218671]
["bitfinex","BTCUSD",1728293965715,0.23808472,63247.0,63246.0,0.18218671]
["bitfinex","BTCUSD",1728293966392,0.39619472,63247.0,63246.0,0.18218671]
["bitfinex","BTCUSD",1728293967656,0.23808472,63247.0,63246.0,0.18218671]
["bitfinex","BTCUSD",1728293969051,0.2380712,63247.0,63246.0,0.18218671]
["bitfinex","BTCUSD",1728293969466,0.23807567,63247.0,63246.0,0.18218671]
["bitfinex","BTCUSD",1728293970571,0.39618567,63247.0,63246.0,0.18218671]
["bitfinex","BTCUSD",1728293971642,0.47498567,63247.0,63246.0,0.18218671]
["bitfinex","BTCUSD",1728293972256,0.45884111,63247.0,63246.0,0.18218671]
["bitfinex","BTCUSD",1728293972662,0.47509614,63247.0,63246.0,0.18218671]
["bitfinex","BTCUSD",1728293972815,0.47509614,63247.0,63246.0,0.17218671]
["bitfinex","BTCUSD",1728293973199,0.47509614,63247.0,63246.0,0.17618671]
["bitfinex","BTCUSD",1728293973688,0.59647835,63247.0,63246.0,0.16718671]
["bitfinex","BTCUSD",1728293973906,0.17436503,63247.0,63246.0,0.17018671]
["bitfinex","BTCUSD",1728293974124,0.01625503,63247.0,63246.0,0.35129871]
["bitfinex","BTCUSD",1728293974538,0.01625503,63247.0,63246.0,0.39871748]
["bitfinex","BTCUSD",1728293974954,0.01625503,63247.0,63246.0,0.35129871]
["bitfinex","BTCUSD",1728293975589,0.316187,63254.0,63247.0,0.023]
["bitfinex","BTCUSD",1728293975814,0.158101,63251.0,63248.0,0.32129371]
["bitfinex","BTCUSD",1728293976046,0.01610542,63250.0,63248.0,0.32129371]
["bitfinex","BTCUSD",1728293976223,0.01610542,63249.0,63248.0,0.16318671]
["bitfinex","BTCUSD",1728293976448,0.01610542,63249.0,63248.0,0.32129371]
["bitfinex","BTCUSD",1728293977307,0.01610542,63249.0,63248.0,0.16318671]
["bitfinex","BTCUSD",1728293977843,0.01610542,63249.0,63248.0,0.16618671]
["bitfinex","BTCUSD",1728293978920,0.01610542,63249.0,63248.0,0.32429371]
["bitfinex","BTCUSD",1728293979125,0.158103,63250.0,63248.0,0.16618671]
["bitfinex","BTCUSD",1728293979930,0.158103,63250.0,63248.0,0.16518671]
["bitfinex","BTCUSD",1728293980130,0.158103,63250.0,63248.0,0.16318671]
["bitfinex","BTCUSD",1728293980455,0.158103,63250.0,63248.0,0.16418671]
["bitfinex","BTCUSD",1728293982896,0.158105,63249.0,63248.0,0.16418671]
["bitfinex","BTCUSD",1728293983679,0.001642,63255.0,63249.0,0.023]
["bitfinex","BTCUSD",1728293983863,0.001642,63255.0,63253.0,0.158094]
["bitfinex","BTCUSD",1728293984060,0.001642,63255.0,63254.0,0.16318671]
["bitfinex","BTCUSD",1728293984886,0.001642,63255.0,63254.0,0.34427871]
["bitfinex","BTCUSD",1728293985202,0.01773531,63255.0,63254.0,0.34427871]
["bitfinex","BTCUSD",1728293986231,0.01773531,63255.0,63254.0,0.42417871]
["bitfinex","BTCUSD",1728293986458,0.001642,63255.0,63254.0,0.46189871]
["bitfinex","BTCUSD",1728293986656,0.001642,63255.0,63254.0,0.45989871]
["bitfinex","BTCUSD",1728293986867,0.001642,63255.0,63254.0,0.46489871]
["bitfinex","BTCUSD",1728293987295,0.001642,63255.0,63254.0,0.45789871]
["bitfinex","BTCUSD",1728293987718,0.002642,63255.0,63254.0,0.46989871]
["bitfinex","BTCUSD",1728293988134,0.002642,63255.0,63254.0,0.49969534]
["bitfinex","BTCUSD",1728293988740,0.002642,63255.0,63254.0,0.52092708]
["bitfinex","BTCUSD",1728293989194,0.002642,63255.0,63254.0,0.49113045]
["bitfinex","BTCUSD",1728293989396,0.002642,63255.0,63254.0,0.52084103]
["bitfinex","BTCUSD",1728293991074,0.002642,63255.0,63254.0,0.40922103]
["bitfinex","BTCUSD",1728293991284,0.38166311,63255.0,63254.0,0.22089729]
["bitfinex","BTCUSD",1728293991857,0.22357311,63255.0,63254.0,0.19118671]
["bitfinex","BTCUSD",1728293992051,0.22257311,63255.0,63254.0,0.2069619]
["bitfinex","BTCUSD",1728293992246,0.22257311,63255.0,63254.0,0.17718671]
["bitfinex","BTCUSD",1728293992404,0.22257311,63255.0,63254.0,0.17218671]
["bitfinex","BTCUSD",1728293992617,0.22257311,63255.0,63254.0,0.33027871]
["bitfinex","BTCUSD",1728293992826,0.22257311,63255.0,63254.0,0.17518671]
["bitfinex","BTCUSD",1728293992827,0.38066311,63255.0,63254.0,0.17518671]
["bitfinex","BTCUSD",1728293993249,0.22257311,63255.0,63254.0,0.18618671]
["bitfinex","BTCUSD",1728293994086,0.38066311,63255.0,63254.0,0.18618671]
["bitfinex","BTCUSD",1728293998965,0.58876311,63255.0,63254.0,0.18618671]
["bitfinex","BTCUSD",1728294000038,0.58876311,63255.0,63254.0,0.023]
["bitfinex","BTCUSD",1728294001365,0.58876311,63255.0,63254.0,0.012]
["bitfinex","BTCUSD",1728294002048,0.158109,63248.0,63245.0,0.158936]
["bitfinex","BTCUSD",1728294002251,0.158109,63248.0,63246.0,0.16318671]
["bitfinex","BTCUSD",1728294002465,0.37904111,63247.0,63246.0,0.16318671]
["bitfinex","BTCUSD",1728294002921,0.22093111,63247.0,63246.0,0.16318671]
["bitfinex","BTCUSD",1728294003133,0.22093111,63247.0,63246.0,0.32129871]
["bitfinex","BTCUSD",1728294003354,0.22093111,63247.0,63246.0,0.16318671]
["bitfinex","BTCUSD",1728294003562,0.22093111,63247.0,63246.0,0.17718671]
["bitfinex","BTCUSD",1728294003978,0.158108,63248.0,63246.0,0.17718671]
["bitfinex","BTCUSD",1728294004206,0.158106,63249.0,63246.0,0.17718671]
["bitfinex","BTCUSD",1728294004422,0.158108,63248.0,63246.0,0.17718671]
["bitfinex","BTCUSD",1728294004859,0.158109,63248.0,63246.0,0.17718671]
["bitfinex","BTCUSD",1728294005075,0.158109,63248.0,63246.0,0.17118671]
["bitfinex","BTCUSD",1728294005283,0.15911,63247.0,63246.0,0.17018671]
["bitfinex","BTCUSD",1728294005527,0.38004111,63247.0,63246.0,0.17718671]
["bitfinex","BTCUSD",1728294005946,0.37904111,63247.0,63246.0,0.17018671]
["bitfinex","BTCUSD",1728294006160,0.37904111,63247.0,63246.0,0.17618671]
["bitfinex","BTCUSD",1728294006365,0.37904111,63247.0,63246.0,0.16918671]
["bitfinex","BTCUSD",1728294006579,0.22093111,63247.0,63246.0,0.16918671]
["bitfinex","BTCUSD",1728294006813,0.22093111,63251.0,63246.0,0.17118671]
["bitfinex","BTCUSD",1728294007018,0.158107,63248.0,63246.0,0.17118671]
["bitfinex","BTCUSD",1728294007230,0.37904111,63247.0,63246.0,0.17118671]
["bitfinex","BTCUSD",1728294008068,0.38004111,63247.0,63246.0,0.17818671]
["bitfinex","BTCUSD",1728294008289,0.51290702,63247.0,63246.0,0.17018671]
["bitfinex","BTCUSD",1728294008495,0.50654111,63247.0,63246.0,0.17718671]
["bitfinex","BTCUSD",1728294008719,0.50554111,63247.0,63246.0,0.17018671]
["bitfinex","BTCUSD",1728294008928,0.50554111,63247.0,63246.0,0.17618671]
["bitfinex","BTCUSD",1728294009144,0.50554111,63247.0,63246.0,0.013]
["bitfinex","BTCUSD",1728294009145,0.73195702,63247.0,63246.0,0.013]
["bitfinex","BTCUSD",1728294009378,0.73195702,63247.0,63246.0,0.006]
["bitfinex","BTCUSD",1728294009588,0.158112,63246.0,63245.0,0.000821]
["bitfinex","BTCUSD",1728294009791,0.16140126,63246.0,63245.0,0.000821]
["bitfinex","BTCUSD",1728294011747,0.30357903,63246.0,63245.0,0.000821]
["bitfinex","BTCUSD",1728294012221,0.30357903,63246.0,63245.0,0.002821]
["bitfinex","BTCUSD",1728294012438,0.3196635,63246.0,63245.0,0.003821]
["bitfinex","BTCUSD",1728294012668,0.31637424,63246.0,63245.0,0.001821]
["bitfinex","BTCUSD",1728294012895,0.31637424,63246.0,63245.0,0.000821]
["bitfinex","BTCUSD",1728294014367,0.31737424,63246.0,63245.0,0.000821]
["bitfinex","BTCUSD",1728294014586,0.31837424,63246.0,63245.0,0.000821]
["bitfinex","BTCUSD",1728294014788,0.75328965,63246.0,63245.0,0.000821]
["bitfinex","BTCUSD",1728294015015,0.357832,63238.0,63237.0,0.23703961]
["bitfinex","BTCUSD",1728294015227,0.57876311,63238.0,63237.0,0.23703961]
["bitfinex","BTCUSD",1728294015444,0.57876311,63238.0,63237.0,0.000821]
["bitfinex","BTCUSD",1728294015656,0.37906311,63238.0,63237.0,0.16400771]
["bitfinex","BTCUSD",1728294015875,0.22093111,63238.0,63237.0,0.16400771]
["bitfinex","BTCUSD",1728294016078,0.158132,63238.0,63237.0,0.16400771]
["bitfinex","BTCUSD",1728294016297,0.003,63238.0,63237.0,0.16400771]
["bitfinex","BTCUSD",1728294016510,0.163132,63238.0,63237.0,0.16400771]
["bitfinex","BTCUSD",1728294016709,0.38406311,63238.0,63237.0,0.000821]
["bitfinex","BTCUSD",1728294017330,0.58486311,63238.0,63237.0,0.000821]
["bitfinex","BTCUSD",1728294017748,0.57986311,63238.0,63237.0,0.000821]
["bitfinex","BTCUSD",1728294017953,0.58086311,63238.0,63237.0,0.009821]
["bitfinex","BTCUSD",1728294018297,0.58086311,63238.0,63237.0,0.020821]
["bitfinex","BTCUSD",1728294018473,0.57986311,63238.0,63237.0,0.000821]
["bitfinex","BTCUSD",1728294018699,0.73482462,63238.0,63237.0,0.000821]
["bitfinex","BTCUSD",1728294018994,0.73782462,63238.0,63237.0,0.000821]
["bitfinex","BTCUSD",1728294020145,0.83782462,63238.0,63237.0,0.000821]
["bitfinex","BTCUSD",1728294022170,0.83982462,63238.0,63237.0,0.000821]
["bitfinex","BTCUSD",1728294022402,0.83982462,63238.0,63224.0,0.23621861]
["bitfinex","BTCUSD",1728294022403,0.1,63237.0,63224.0,0.23621861]
["bitfinex","BTCUSD",1728294022607,0.49579611,63225.0,63224.0,0.23621861]
["bitfinex","BTCUSD",1728294023022,0.158185,63217.0,63216.0,0.23621861]
["bitfinex","BTCUSD",1728294023256,0.37911611,63217.0,63216.0,0.23621861]
["bitfinex","BTCUSD",1728294023465,0.37911611,63217.0,63207.0,0.158209]
["bitfinex","BTCUSD",1728294023466,0.316394,63213.0,63207.0,0.158209]
["bitfinex","BTCUSD",1728294023679,0.0782,63221.0,63206.0,0.23621861]
["bitfinex","BTCUSD",1728294023680,0.15821,63207.0,63206.0,0.23621861]
["bitfinex","BTCUSD",1728294023888,0.15821,63207.0,63206.0,0.16318671]
["bitfinex","BTCUSD",1728294024761,0.22093111,63208.0,63206.0,0.16318671]
["bitfinex","BTCUSD",1728294024963,0.22093111,63208.0,63207.0,0.16318671]
["bitfinex","BTCUSD",1728294024964,0.37913811,63208.0,63207.0,0.16318671]
["bitfinex","BTCUSD",1728294025178,0.22093111,63208.0,63207.0,0.16318671]
["bitfinex","BTCUSD",1728294025590,0.23621861,63220.0,63207.0,0.16318671]
["bitfinex","BTCUSD",1728294025856,0.23621861,63233.0,63219.0,0.18618671]
["bitfinex","BTCUSD",1728294026070,0.23621861,63226.0,63225.0,0.158165]
["bitfinex","BTCUSD",1728294026294,0.23621861,63233.0,63228.0,0.316312]
["bitfinex","BTCUSD",1728294026526,0.39436461,63233.0,63224.0,0.05472]
["bitfinex","BTCUSD",1728294026738,0.00328926,63232.0,63226.0,0.316323]
["bitfinex","BTCUSD",1728294026941,0.00328926,63232.0,63227.0,0.16318671]
["bitfinex","BTCUSD",1728294027164,0.15815,63231.0,63227.0,0.32134571]
["bitfinex","BTCUSD",1728294027399,0.15815,63231.0,63228.0,0.158157]
["bitfinex","BTCUSD",1728294027617,0.15815,63231.0,63229.0,0.16318671]
["bitfinex","BTCUSD",1728294027831,0.22093111,63232.0,63229.0,0.32133971]
["bitfinex","BTCUSD",1728294028259,0.38236837,63232.0,63229.0,0.16318671]
["bitfinex","BTCUSD",1728294028465,0.22093111,63232.0,63229.0,0.32134071]
["bitfinex","BTCUSD",1728294028691,0.001,63231.0,63229.0,0.32134071]
["bitfinex","BTCUSD",1728294029115,0.001,63231.0,63229.0,0.16318671]
["bitfinex","BTCUSD",1728294029346,0.001,63231.0,63229.0,0.17518671]
["bitfinex","BTCUSD",1728294029578,0.158152,63230.0,63229.0,0.16318671]
["bitfinex","BTCUSD",1728294029794,0.158152,63230.0,63229.0,0.17618671]
["bitfinex","BTCUSD",1728294030207,0.158152,63230.0,63229.0,0.18418671]
["bitfinex","BTCUSD",1728294030625,0.38237237,63230.0,63229.0,0.18418671]
["bitfinex","BTCUSD",1728294030851,0.37908311,63230.0,63229.0,0.17618671]
["bitfinex","BTCUSD",1728294031069,0.37908311,63230.0,63229.0,0.18618671]
["bitfinex","BTCUSD",1728294031305,0.37908311,63230.0,63229.0,0.17318671]
["bitfinex","BTCUSD",1728294031512,0.38637882,63230.0,63229.0,0.17718671]
["bitfinex","BTCUSD",1728294031740,0.5836061,63230.0,63229.0,0.014]
["bitfinex","BTCUSD",1728294031957,0.5836061,63230.0,63229.0,0.002]
["bitfinex","BTCUSD",1728294032203,0.38637882,63230.0,63229.0,0.008]
["bitfinex","BTCUSD",1728294032403,0.38637882,63230.0,63229.0,0.002]
["bitfinex","BTCUSD",1728294032817,0.38637882,63230.0,63229.0,0.006]
["bitfinex","BTCUSD",1728294033016,0.38637882,63230.0,63229.0,0.002]
["bitfinex","BTCUSD",1728294033220,0.158169,63224.0,63221.0,0.158174]
["bitfinex","BTCUSD",1728294033424,0.15817,63223.0,63222.0,0.16318671]
["bitfinex","BTCUSD",1728294033656,0.16553076,63223.0,63222.0,0.16318671]
["bitfinex","BTCUSD",1728294033872,0.16882002,63223.0,63222.0,0.16318671]
["bitfinex","BTCUSD",1728294035289,0.16882002,63223.0,63222.0,0.16918671]
["bitfinex","BTCUSD",1728294035601,0.00836076,63223.0,63222.0,0.17818671]
["bitfinex","BTCUSD",1728294035806,0.00736076,63223.0,63222.0,0.16918671]
["bitfinex","BTCUSD",1728294036027,0.16553076,63223.0,63222.0,0.16918671]
["bitfinex","BTCUSD",1728294036246,0.15817,63223.0,63222.0,0.16918671]
["bitfinex","BTCUSD",1728294036459,0.16554704,63223.0,63222.0,0.16918671]
["bitfinex","BTCUSD",1728294036682,0.29241084,63223.0,63222.0,0.014]
["bitfinex","BTCUSD",1728294036891,0.158192,63214.0,63213.0,0.23621861]
["bitfinex","BTCUSD",1728294037096,0.38650405,63214.0,63213.0,0.39940532]
["bitfinex","BTCUSD",1728294037327,0.38650405,63214.0,63213.0,0.16318671]
["bitfinex","BTCUSD",1728294037532,0.38650405,63214.0,63201.0,0.1194]
["bitfinex","BTCUSD",1728294037533,0.22831205,63214.0,63201.0,0.083]
["bitfinex","BTCUSD",1728294037766,0.37914211,63207.0,63205.0,0.23621861]
["bitfinex","BTCUSD",1728294037986,0.37914211,63207.0,63206.0,0.16318671]
["bitfinex","BTCUSD",1728294039353,0.38014211,63207.0,63206.0,0.17418671]
["bitfinex","BTCUSD",1728294039809,0.38750613,63207.0,63206.0,0.17418671]
["bitfinex","BTCUSD",1728294040909,0.22929513,63207.0,63206.0,0.17418671]
["bitfinex","BTCUSD",1728294041170,0.16657402,63207.0,63206.0,0.17418671]
["bitfinex","BTCUSD",1728294041437,0.00836402,63207.0,63206.0,0.17418671]
["bitfinex","BTCUSD",1728294042932,0.16657402,63207.0,63206.0,0.17418671]
["bitfinex","BTCUSD",1728294043365,0.00836402,63207.0,63206.0,0.17418671]
["bitfinex","BTCUSD",1728294043570,0.16657402,63207.0,63206.0,0.17418671]
["bitfinex","BTCUSD",1728294043773,0.00836402,63207.0,63206.0,0.17418671]
["bitfinex","BTCUSD",1728294043951,0.00836402,63207.0,63206.0,0.18218671]
["bitfinex","BTCUSD",1728294044631,0.00836402,63207.0,63206.0,0.36339871]
["bitfinex","BTCUSD",1728294045020,0.001,63207.0,63206.0,0.36339871]
["bitfinex","BTCUSD",1728294045664,0.00830878,63207.0,63206.0,0.36339871]
["bitfinex","BTCUSD",1728294045888,0.001,63207.0,63206.0,0.20518671]
["bitfinex","BTCUSD",1728294046105,0.00831177,63207.0,63206.0,0.18218671]
["bitfinex","BTCUSD",1728294046523,0.16652177,63207.0,63206.0,0.18218671]
["bitfinex","BTCUSD",1728294048064,0.16598691,63207.0,63206.0,0.18218671]
["bitfinex","BTCUSD",1728294048632,0.16598691,63207.0,63206.0,0.18300871]
["bitfinex","BTCUSD",1728294049989,0.00777691,63207.0,63206.0,0.18300871]
["bitfinex","BTCUSD",1728294050268,0.16598691,63207.0,63206.0,0.18300871]
["bitfinex","BTCUSD",1728294050998,0.16927617,63207.0,63206.0,0.019822]
["bitfinex","BTCUSD",1728294052130,0.16881103,63207.0,63206.0,0.008822]
["bitfinex","BTCUSD",1728294052545,0.16881103,63207.0,63206.0,0.012822]
["bitfinex","BTCUSD",1728294053117,0.16881103,63207.0,63206.0,0.004822]
["bitfinex","BTCUSD",1728294053321,0.16881103,63207.0,63206.0,0.006822]
["bitfinex","BTCUSD",1728294053709,0.16881103,63207.0,63206.0,0.004822]
["bitfinex","BTCUSD",1728294054130,0.16881103,63207.0,63206.0,0.006822]
["bitfinex","BTCUSD",1728294057800,0.32301704,63207.0,63206.0,0.006822]
["bitfinex","BTCUSD",1728294057993,0.16552177,63207.0,63206.0,0.006822]
["bitfinex","BTCUSD",1728294058223,0.16881103,63207.0,63206.0,0.006822]
["bitfinex","BTCUSD",1728294059136,0.16552177,63207.0,63206.0,0.006822]
["bitfinex","BTCUSD",1728294059601,0.00731177,63207.0,63206.0,0.17000871]
["bitfinex","BTCUSD",1728294060048,0.15821,63207.0,63206.0,0.17000871]
["bitfinex","BTCUSD",1728294060269,0.16543577,63207.0,63206.0,0.17000871]
["bitfinex","BTCUSD",1728294061407,0.00722577,63207.0,63206.0,0.17000871]
["bitfinex","BTCUSD",1728294061853,0.16543577,63207.0,63206.0,0.17000871]
["bitfinex","BTCUSD",1728294062526,0.00722577,63207.0,63206.0,0.17000871]
["bitfinex","BTCUSD",1728294062740,0.16543577,63207.0,63206.0,0.17000871]
["bitfinex","BTCUSD",1728294062999,0.15821,63207.0,63206.0,0.17000871]
["bitfinex","BTCUSD",1728294063218,0.16709497,63207.0,63206.0,0.17000871]
["bitfinex","BTCUSD",1728294064947,0.00888497,63207.0,63206.0,0.18700958]
["bitfinex","BTCUSD",1728294065162,0.00888497,63207.0,63206.0,0.36822158]
["bitfinex","BTCUSD",1728294065378,0.00888497,63207.0,63206.0,0.44582158]
["bitfinex","BTCUSD",1728294065605,0.001646,63207.0,63206.0,0.44582158]
["bitfinex","BTCUSD",1728294066249,0.001646,63207.0,63206.0,0.44382158]
["bitfinex","BTCUSD",1728294066466,0.001646,63207.0,63206.0,0.44582158]
["bitfinex","BTCUSD",1728294066906,0.001646,63207.0,63206.0,0.44382158]
["bitfinex","BTCUSD",1728294067362,0.001646,63207.0,63206.0,0.44982158]
["bitfinex","BTCUSD",1728294067586,0.00124232,63207.0,63206.0,0.44982158]
["bitfinex","BTCUSD",1728294067793,0.00124232,63207.0,63206.0,0.46382158]
["bitfinex","BTCUSD",1728294068053,0.00124232,63207.0,63206.0,0.44982158]
["bitfinex","BTCUSD",1728294068282,0.15945232,63207.0,63206.0,0.18800871]
["bitfinex","BTCUSD",1728294068492,0.16668629,63207.0,63206.0,0.18800871]
["bitfinex","BTCUSD",1728294068694,0.16668629,63207.0,63206.0,0.17800871]
["bitfinex","BTCUSD",1728294069580,0.16668629,63207.0,63206.0,0.17700871]
["bitfinex","BTCUSD",1728294069797,0.16668629,63207.0,63206.0,0.18300871]
["bitfinex","BTCUSD",1728294070875,0.16997555,63207.0,63206.0,0.17000871]
["bitfinex","BTCUSD",1728294071079,0.16997555,63207.0,63206.0,0.17900871]
["bitfinex","BTCUSD",1728294072643,0.29767555,63207.0,63206.0,0.015822]
["bitfinex","BTCUSD",1728294073308,0.47887555,63207.0,63206.0,0.015822]
["bitfinex","BTCUSD",1728294073539,0.47887555,63207.0,63206.0,0.009822]
["bitfinex","BTCUSD",1728294073540,0.47558629,63207.0,63206.0,0.009822]
["bitfinex","BTCUSD",1728294073760,0.638773,63207.0,63206.0,0.009822]
["bitfinex","BTCUSD",1728294073972,0.638773,63207.0,63206.0,0.000822]
["bitfinex","BTCUSD",1728294074397,0.638773,63207.0,63206.0,0.001822]
["bitfinex","BTCUSD",1728294074604,0.638773,63207.0,63206.0,0.000822]
["bitfinex","BTCUSD",1728294074808,0.643773,63207.0,63206.0,0.001822]
["bitfinex","BTCUSD",1728294075022,0.48058629,63207.0,63206.0,0.001822]
["bitfinex","BTCUSD",1728294075444,0.48058629,63207.0,63206.0,0.002822]
["bitfinex","BTCUSD",1728294075445,0.17368629,63207.0,63206.0,0.002822]
["bitfinex","BTCUSD",1728294075662,0.17697555,63207.0,63206.0,0.002822]
["bitfinex","BTCUSD",1728294075876,0.17697555,63207.0,63206.0,0.001822]
["bitfinex","BTCUSD",1728294075877,0.17497555,63207.0,63206.0,0.001822]
["bitfinex","BTCUSD",1728294076092,0.17168629,63207.0,63206.0,0.001822]
["bitfinex","BTCUSD",1728294076304,0.17168629,63207.0,63206.0,0.16500871]
["bitfinex","BTCUSD",1728294076729,0.01347629,63207.0,63206.0,0.18150958]
["bitfinex","BTCUSD",1728294076950,0.01547629,63207.0,63206.0,0.34072158]
["bitfinex","BTCUSD",1728294077387,0.01547629,63207.0,63206.0,0.36372158]
["bitfinex","BTCUSD",1728294077808,0.00824232,63207.0,63206.0,0.36372158]
["bitfinex","BTCUSD",1728294078017,0.00324232,63207.0,63206.0,0.36272158]
["bitfinex","BTCUSD",1728294078241,0.00624232,63207.0,63206.0,0.40907735]
["bitfinex","BTCUSD",1728294078495,0.00624232,63207.0,63206.0,0.36272158]
["bitfinex","BTCUSD",1728294078903,0.01345409,63207.0,63206.0,0.37572158]
["bitfinex","BTCUSD",1728294079108,0.00124232,63207.0,63206.0,0.36172158]
["bitfinex","BTCUSD",1728294079340,0.00124232,63207.0,63206.0,0.37572158]
["bitfinex","BTCUSD",1728294079573,0.00124232,63207.0,63206.0,0.38972158]
["bitfinex","BTCUSD",1728294079991,0.00124232,63207.0,63206.0,0.37572158]
["bitfinex","BTCUSD",1728294081065,0.00124232,63207.0,63206.0,0.36172158]
["bitfinex","BTCUSD",1728294081311,0.00124232,63207.0,63206.0,0.44679467]
["bitfinex","BTCUSD",1728294081520,0.00124232,63207.0,63206.0,0.46079467]
["bitfinex","BTCUSD",1728294084140,0.00124232,63207.0,63206.0,0.46083026]
["bitfinex","BTCUSD",1728294085622,0.00124232,63207.0,63206.0,0.38972158]
["bitfinex","BTCUSD",1728294086489,0.38038343,63207.0,63206.0,0.19200871]
["bitfinex","BTCUSD",1728294086708,0.38038343,63207.0,63206.0,0.028822]
["bitfinex","BTCUSD",1728294086931,0.38765905,63207.0,63206.0,0.028822]
["bitfinex","BTCUSD",1728294087389,0.38765905,63207.0,63206.0,0.014822]
["bitfinex","BTCUSD",1728294087810,0.38765905,63207.0,63206.0,0.004822]
["bitfinex","BTCUSD",1728294088234,0.38765905,63207.0,63206.0,0.000822]
["bitfinex","BTCUSD",1728294088709,0.38765905,63207.0,63206.0,0.009822]
["bitfinex","BTCUSD",1728294089562,0.16672794,63207.0,63206.0,0.009822]
["bitfinex","BTCUSD",1728294089776,0.16576169,63207.0,63206.0,0.009822]
["bitfinex","BTCUSD",1728294090208,0.16576169,63207.0,63206.0,0.17300871]
["bitfinex","BTCUSD",1728294090420,0.16576169,63207.0,63206.0,0.16700871]
["bitfinex","BTCUSD",1728294090632,0.16676169,63207.0,63206.0,0.17200871]
["bitfinex","BTCUSD",1728294091047,0.16676169,63207.0,63206.0,0.19520958]
["bitfinex","BTCUSD",1728294091474,0.3876928,63207.0,63206.0,0.17800871]
["bitfinex","BTCUSD",1728294091689,0.3876928,63207.0,63206.0,0.014822]
["bitfinex","BTCUSD",1728294091910,0.5926928,63207.0,63206.0,0.014822]
["bitfinex","BTCUSD",1728294093626,0.5916928,63207.0,63206.0,0.000822]
["bitfinex","BTCUSD",1728294093809,0.5916928,63207.0,63206.0,0.001822]
["bitfinex","BTCUSD",1728294094054,0.5926928,63207.0,63206.0,0.001822]
["bitfinex","BTCUSD",1728294094500,0.16676169,63207.0,63206.0,0.16500871]
["bitfinex","BTCUSD",1728294094723,0.00855169,63207.0,63206.0,0.16500871]
["bitfinex","BTCUSD",1728294095005,0.00855169,63207.0,63206.0,0.32322071]
["bitfinex","BTCUSD",1728294095228,0.00855169,63207.0,63206.0,0.16500871]
["bitfinex","BTCUSD",1728294095229,0.16676169,63207.0,63206.0,0.16500871]
["bitfinex","BTCUSD",1728294096321,0.18287247,63207.0,63206.0,0.16500871]
["bitfinex","BTCUSD",1728294096709,0.18187247,63207.0,63206.0,0.16400871]
["bitfinex","BTCUSD",1728294097154,0.02366247,63207.0,63206.0,0.18540958]
["bitfinex","BTCUSD",1728294097583,0.02366247,63207.0,63206.0,0.37362158]
["bitfinex","BTCUSD",1728294097795,0.00755169,63207.0,63206.0,0.36862158]
["bitfinex","BTCUSD",1728294098005,0.00027607,63207.0,63206.0,0.37262158]
["bitfinex","BTCUSD",1728294098216,0.00621736,63207.0,63206.0,0.37262158]
["bitfinex","BTCUSD",1728294098430,0.00027607,63207.0,63206.0,0.37262158]
["bitfinex","BTCUSD",1728294098643,0.0062074,63207.0,63206.0,0.36862158]
["bitfinex","BTCUSD",1728294098850,0.00027607,63207.0,63206.0,0.37062158]
["bitfinex","BTCUSD",1728294099075,0.00027607,63207.0,63206.0,0.36862158]
["bitfinex","BTCUSD",1728294099704,0.00027607,63207.0,63206.0,0.36162158]
["bitfinex","BTCUSD",1728294099914,0.00027607,63207.0,63206.0,0.36862158]
["bitfinex","BTCUSD",1728294100341,0.00027607,63207.0,63206.0,0.44074729]
["bitfinex","BTCUSD",1728294100559,0.00127607,63207.0,63206.0,0.45974729]
["bitfinex","BTCUSD",1728294101196,0.00127607,63207.0,63206.0,0.42302729]
["bitfinex","BTCUSD",1728294101395,0.00027607,63207.0,63206.0,0.40902729]
["bitfinex","BTCUSD",1728294101583,0.00127607,63207.0,63206.0,0.43402729]
["bitfinex","BTCUSD",1728294102011,0.00127607,63207.0,63206.0,0.37562158]
["bitfinex","BTCUSD",1728294102228,0.00127607,63207.0,63206.0,0.87266126]
["bitfinex","BTCUSD",1728294102445,0.00127607,63207.0,63206.0,0.95227269]
["bitfinex","BTCUSD",1728294102887,0.00027607,63207.0,63206.0,2.43827269]
["bitfinex","BTCUSD",1728294103397,0.00027607,63207.0,63206.0,2.45227269]
["bitfinex","BTCUSD",1728294103629,0.00027607,63207.0,63206.0,1.08032975]
["bitfinex","BTCUSD",1728294103907,0.00027607,63207.0,63206.0,0.94562707]
["bitfinex","BTCUSD",1728294104120,0.00027607,63207.0,63206.0,2.59868347]
["bitfinex","BTCUSD",1728294104543,0.00027607,63207.0,63206.0,2.58768347]
["bitfinex","BTCUSD",1728294104987,0.00027607,63207.0,63206.0,2.60168347]
["bitfinex","BTCUSD",1728294105406,0.00027607,63207.0,63206.0,2.45962707]
["bitfinex","BTCUSD",1728294105610,0.00027607,63207.0,63206.0,2.44562707]
["bitfinex","BTCUSD",1728294106063,0.00027607,63207.0,63206.0,2.43162707]
["bitfinex","BTCUSD",1728294106289,0.00027607,63207.0,63206.0,2.43262707]
["bitfinex","BTCUSD",1728294106912,0.00027607,63207.0,63206.0,2.43362707]
["bitfinex","BTCUSD",1728294107132,0.00027607,63207.0,63206.0,2.57468347]
["bitfinex","BTCUSD",1728294107348,0.00027607,63207.0,63206.0,2.43262707]
["bitfinex","BTCUSD",1728294107819,0.00027607,63207.0,63206.0,2.57568347]
["bitfinex","BTCUSD",1728294108126,0.00027607,63207.0,63206.0,1.07568347]
["bitfinex","BTCUSD",1728294108340,0.00027607,63207.0,63206.0,0.93362707]
["bitfinex","BTCUSD",1728294108752,0.00027607,63207.0,63206.0,1.07568347]
["bitfinex","BTCUSD",1728294108987,0.00027607,63207.0,63206.0,0.93362707]
["bitfinex","BTCUSD",1728294109114,0.00027607,63207.0,63206.0,0.93762707]
["bitfinex","BTCUSD",1728294109334,0.00027607,63207.0,63206.0,0.93862707]
["bitfinex","BTCUSD",1728294110182,0.00027607,63207.0,63206.0,1.07550176]
["bitfinex","BTCUSD",1728294110416,0.00027607,63207.0,63206.0,0.71169596]
["bitfinex","BTCUSD",1728294110618,0.00027607,63207.0,63206.0,0.71069596]
["bitfinex","BTCUSD",1728294110832,0.00027607,63207.0,63206.0,0.71169596]
["bitfinex","BTCUSD",1728294111041,0.00027607,63207.0,63206.0,0.93362707]
["bitfinex","BTCUSD",1728294111255,0.00027607,63207.0,63206.0,0.93262707]
["bitfinex","BTCUSD",1728294112386,0.00027607,63207.0,63206.0,0.93162707]
["bitfinex","BTCUSD",1728294112590,0.00027607,63207.0,63206.0,0.93262707]
["bitfinex","BTCUSD",1728294112830,0.00127607,63207.0,63206.0,0.94062707]
["bitfinex","BTCUSD",1728294113061,0.00027607,63207.0,63206.0,0.93262707]
["bitfinex","BTCUSD",1728294113293,0.01327607,63207.0,63206.0,0.93362707]
["bitfinex","BTCUSD",1728294114483,0.01327607,63207.0,63206.0,0.92627269]
["bitfinex","BTCUSD",1728294117141,0.01327607,63207.0,63206.0,1.04441688]
["bitfinex","BTCUSD",1728294118323,0.01327607,63207.0,63206.0,0.92627269]
["bitfinex","BTCUSD",1728294119034,0.01327607,63207.0,63206.0,1.04441688]
["bitfinex","BTCUSD",1728294119296,0.01327607,63207.0,63206.0,0.92627269]
["bitfinex","BTCUSD",1728294119537,0.01327607,63207.0,63206.0,1.04441688]
["bitfinex","BTCUSD",1728294120005,0.01327607,63207.0,63206.0,0.92627269]
["bitfinex","BTCUSD",1728294120246,0.01327607,63207.0,63206.0,0.93406715]
["bitfinex","BTCUSD",1728294121237,0.01327607,63207.0,63206.0,0.94138856]
["bitfinex","BTCUSD",1728294123183,0.01327607,63207.0,63206.0,0.81888856]
["bitfinex","BTCUSD",1728294125308,0.23621861,63220.0,63219.0,0.18118]
["bitfinex","BTCUSD",1728294125516,0.23621861,63220.0,63219.0,0.39564878]
["bitfinex","BTCUSD",1728294125943,0.23621861,63228.0,63227.0,0.18116]
["bitfinex","BTCUSD",1728294126164,0.23621861,63228.0,63227.0,0.34434671]
["bitfinex","BTCUSD",1728294126373,0.23621861,63228.0,63227.0,0.16318671]
["bitfinex","BTCUSD",1728294126374,0.3625374,63228.0,63227.0,0.16318671]
["bitfinex","BTCUSD",1728294126592,0.28447579,63228.0,63227.0,0.16318671]
["bitfinex","BTCUSD",1728294126808,0.28776505,63228.0,63227.0,0.16318671]
["bitfinex","BTCUSD",1728294127044,0.28876505,63228.0,63227.0,0.17318671]
["bitfinex","BTCUSD",1728294127458,0.28976505,63228.0,63227.0,0.18018671]
["bitfinex","BTCUSD",1728294127880,0.28976505,63228.0,63227.0,0.19658758]
["bitfinex","BTCUSD",1728294129824,0.28976505,63228.0,63227.0,0.18018671]
["bitfinex","BTCUSD",1728294131912,0.13160805,63228.0,63227.0,0.18018671]
["bitfinex","BTCUSD",1728294132305,0.12831879,63228.0,63227.0,0.18018671]
["bitfinex","BTCUSD",1728294132472,0.12831879,63228.0,63227.0,0.33834671]
["bitfinex","BTCUSD",1728294132678,0.12831879,63228.0,63227.0,0.18018671]
["bitfinex","BTCUSD",1728294133675,0.12996479,63228.0,63227.0,0.18018671]
["bitfinex","BTCUSD",1728294134212,0.28812179,63228.0,63227.0,0.18018671]
["bitfinex","BTCUSD",1728294134463,0.29141105,63228.0,63227.0,0.18018671]
["bitfinex","BTCUSD",1728294136071,0.28812179,63228.0,63227.0,0.18018671]
["bitfinex","BTCUSD",1728294136425,0.12996479,63228.0,63227.0,0.18018671]
["bitfinex","BTCUSD",1728294137089,0.12996479,63228.0,63227.0,0.33834671]
["bitfinex","BTCUSD",1728294137288,0.12996479,63228.0,63227.0,0.18018671]
["bitfinex","BTCUSD",1728294137830,0.12996479,63228.0,63227.0,0.33834671]
["bitfinex","BTCUSD",1728294138033,0.12996479,63228.0,63227.0,0.36134671]
["bitfinex","BTCUSD",1728294138335,0.01336479,63228.0,63227.0,0.36134671]
["bitfinex","BTCUSD",1728294138713,0.003646,63228.0,63227.0,0.36134671]
["bitfinex","BTCUSD",1728294138951,0.01327453,63228.0,63227.0,0.36134671]
["bitfinex","BTCUSD",1728294139088,0.003646,63228.0,63227.0,0.36134671]
["bitfinex","BTCUSD",1728294139651,0.003646,63228.0,63227.0,0.56578174]
["bitfinex","BTCUSD",1728294139877,0.003646,63228.0,63227.0,0.47123671]
["bitfinex","BTCUSD",1728294140104,0.003646,63228.0,63227.0,0.530646]
["bitfinex","BTCUSD",1728294140548,0.002646,63228.0,63227.0,0.523646]
["bitfinex","BTCUSD",1728294140808,0.003646,63228.0,63227.0,0.48023671]
["bitfinex","BTCUSD",1728294141017,0.002646,63228.0,63227.0,0.57523671]
["bitfinex","BTCUSD",1728294142088,0.001646,63228.0,63227.0,0.56123671]
["bitfinex","BTCUSD",1728294142528,0.002646,63228.0,63227.0,0.57523671]
["bitfinex","BTCUSD",1728294142958,0.001646,63228.0,63227.0,0.56123671]
["bitfinex","BTCUSD",1728294143171,0.001646,63228.0,63227.0,0.57523671]
["bitfinex","BTCUSD",1728294143424,0.001646,63228.0,63227.0,0.57623671]
["bitfinex","BTCUSD",1728294143640,0.00155759,63228.0,63227.0,0.56223671]
["bitfinex","BTCUSD",1728294144051,0.00155759,63228.0,63227.0,1.84093671]
["bitfinex","BTCUSD",1728294144748,0.0782,63250.0,63227.0,1.84093671]
["bitfinex","BTCUSD",1728294144749,0.09330473,63279.0,63275.0,0.15804]
["bitfinex","BTCUSD",1728294144976,0.001646,63301.0,63277.0,0.40696611]
["bitfinex","BTCUSD",1728294145193,0.001646,63301.0,63277.0,0.53329885]
["bitfinex","BTCUSD",1728294145407,0.001646,63301.0,63277.0,0.54565611]
["bitfinex","BTCUSD",1728294145832,0.001646,63301.0,63277.0,0.6683864]
["bitfinex","BTCUSD",1728294146551,0.008648,63278.0,63277.0,0.6693864]
["bitfinex","BTCUSD",1728294146769,0.008648,63278.0,63277.0,0.318725]
["bitfinex","BTCUSD",1728294146977,0.001648,63278.0,63277.0,0.2833869]
["bitfinex","BTCUSD",1728294147184,0.001648,63278.0,63277.0,0.44657371]
["bitfinex","BTCUSD",1728294147408,0.001648,63278.0,63277.0,0.37691171]
["bitfinex","BTCUSD",1728294147614,0.001648,63278.0,63277.0,0.42297786]
["bitfinex","BTCUSD",1728294147840,0.001648,63278.0,63277.0,0.39228786]
["bitfinex","BTCUSD",1728294148056,0.001648,63278.0,63277.0,0.42397786]
["bitfinex","BTCUSD",1728294148277,0.001648,63278.0,63277.0,0.42297786]
["bitfinex","BTCUSD",1728294148491,0.015648,63278.0,63277.0,0.42397786]
["bitfinex","BTCUSD",1728294148935,0.001648,63278.0,63277.0,0.42297786]
["bitfinex","BTCUSD",1728294149359,0.002648,63278.0,63277.0,0.43097786]
["bitfinex","BTCUSD",1728294149560,0.002648,63278.0,63277.0,0.44497786]
["bitfinex","BTCUSD",1728294149777,0.002648,63278.0,63277.0,0.43097786]
["bitfinex","BTCUSD",1728294150032,0.002648,63278.0,63277.0,0.36622171]
["bitfinex","BTCUSD",1728294150451,0.01120581,63278.0,63277.0,0.36622171]
["bitfinex","BTCUSD",1728294150661,0.002648,63278.0,63277.0,0.36622171]
["bitfinex","BTCUSD",1728294151079,0.002648,63278.0,63277.0,0.39791171]
["bitfinex","BTCUSD",1728294151531,0.002648,63278.0,63277.0,0.36622171]
["bitfinex","BTCUSD",1728294151951,0.002648,63278.0,63277.0,0.39791171]
["bitfinex","BTCUSD",1728294152447,0.001648,63278.0,63277.0,0.38991171]
["bitfinex","BTCUSD",1728294152744,0.002648,63278.0,63277.0,0.38391171]
["bitfinex","BTCUSD",1728294152953,0.002648,63278.0,63277.0,0.39791171]
["bitfinex","BTCUSD",1728294153157,0.001648,63278.0,63277.0,0.37591171]
["bitfinex","BTCUSD",1728294153420,0.002648,63278.0,63277.0,0.39791171]
["bitfinex","BTCUSD",1728294154745,0.002648,63278.0,63277.0,0.36622171]
["bitfinex","BTCUSD",1728294155809,0.001648,63278.0,63277.0,0.34422171]
["bitfinex","BTCUSD",1728294156014,0.001648,63278.0,63277.0,0.35822171]
["bitfinex","BTCUSD",1728294156220,0.01042028,63278.0,63277.0,0.35822171]
["bitfinex","BTCUSD",1728294156452,0.001648,63278.0,63277.0,0.34422171]
["bitfinex","BTCUSD",1728294156644,0.01142028,63278.0,63277.0,0.36022171]
["bitfinex","BTCUSD",1728294156844,0.002648,63278.0,63277.0,0.36022171]
["bitfinex","BTCUSD",1728294157049,0.002648,63278.0,63277.0,0.35222171]
["bitfinex","BTCUSD",1728294157254,0.002648,63278.0,63277.0,0.36622171]
["bitfinex","BTCUSD",1728294157884,0.002648,63278.0,63277.0,0.38441392]
["bitfinex","BTCUSD",1728294158100,0.002648,63278.0,63277.0,0.36622171]
["bitfinex","BTCUSD",1728294158547,0.001648,63278.0,63277.0,0.37640598]
["bitfinex","BTCUSD",1728294158760,0.002648,63278.0,63277.0,0.38240598]
["bitfinex","BTCUSD",1728294160243,0.01140164,63278.0,63277.0,0.38240598]
["bitfinex","BTCUSD",1728294160436,0.002648,63278.0,63277.0,0.38240598]
["bitfinex","BTCUSD",1728294160641,0.01140164,63278.0,63277.0,0.38240598]
["bitfinex","BTCUSD",1728294160853,0.002648,63278.0,63277.0,0.38240598]
["bitfinex","BTCUSD",1728294161066,0.01140164,63278.0,63277.0,0.38240598]
["bitfinex","BTCUSD",1728294161279,0.002648,63278.0,63277.0,0.38240598]
["bitfinex","BTCUSD",1728294161493,0.01139776,63278.0,63277.0,0.36422171]
["bitfinex","BTCUSD",1728294161701,0.002648,63278.0,63277.0,0.36422171]
["bitfinex","BTCUSD",1728294161905,0.002648,63278.0,63277.0,0.38255089]
["bitfinex","BTCUSD",1728294162760,0.002648,63278.0,63277.0,0.35955089]
["bitfinex","BTCUSD",1728294162953,0.002648,63278.0,63277.0,0.20151589]
["bitfinex","BTCUSD",1728294163157,0.01141113,63278.0,63277.0,0.35955089]
["bitfinex","BTCUSD",1728294163367,0.01141113,63278.0,63277.0,0.20151589]
["bitfinex","BTCUSD",1728294163578,0.16944313,63278.0,63277.0,0.20151589]
["bitfinex","BTCUSD",1728294163996,0.01141113,63278.0,63277.0,0.35955089]
["bitfinex","BTCUSD",1728294165044,0.01141113,63278.0,63277.0,0.3595463]
["bitfinex","BTCUSD",1728294166792,0.01141113,63278.0,63277.0,0.2015113]
["bitfinex","BTCUSD",1728294168126,0.01141113,63278.0,63277.0,0.3595463]
["bitfinex","BTCUSD",1728294168327,0.01141113,63278.0,63277.0,0.2015113]
["bitfinex","BTCUSD",1728294169439,0.01141113,63278.0,63277.0,0.3595463]
["bitfinex","BTCUSD",1728294170740,0.16944313,63278.0,63277.0,0.2015113]
["bitfinex","BTCUSD",1728294171847,0.17273239,63278.0,63277.0,0.2015113]
["bitfinex","BTCUSD",1728294172067,0.16944313,63278.0,63277.0,0.2015113]
["bitfinex","BTCUSD",1728294172512,0.17273239,63278.0,63277.0,0.2015113]
["bitfinex","BTCUSD",1728294173567,0.17273239,63278.0,63277.0,0.1875113]
["bitfinex","BTCUSD",1728294174026,0.17273239,63278.0,63277.0,0.2015113]
["bitfinex","BTCUSD",1728294174230,0.17173239,63278.0,63277.0,0.1955113]
["bitfinex","BTCUSD",1728294174676,0.17273239,63278.0,63277.0,0.2065113]
["bitfinex","BTCUSD",1728294176145,0.17046991,63278.0,63277.0,0.2065113]
["bitfinex","BTCUSD",1728294177385,0.17046991,63278.0,63277.0,0.18818671]
["bitfinex","BTCUSD",1728294177588,0.17046991,63278.0,63277.0,0.20674513]
["bitfinex","BTCUSD",1728294177963,0.17046991,63278.0,63277.0,0.24386522]
["bitfinex","BTCUSD",1728294178427,0.17046991,63278.0,63277.0,0.24386407]
["bitfinex","BTCUSD",1728294179750,0.17046991,63278.0,63277.0,0.23609799]
["bitfinex","BTCUSD",1728294181090,0.17046991,63278.0,63277.0,0.18818671]
["bitfinex","BTCUSD",1728294181300,0.17046991,63278.0,63277.0,0.2359311]
["bitfinex","BTCUSD",1728294181724,0.17211191,63278.0,63277.0,0.2359311]
["bitfinex","BTCUSD",1728294183305,0.17211191,63278.0,63277.0,0.23597245]
["bitfinex","BTCUSD",1728294183505,0.17211191,63278.0,63277.0,0.28303032]
["bitfinex","BTCUSD",1728294183934,0.17211191,63278.0,63277.0,0.23597245]
["bitfinex","BTCUSD",1728294184144,0.32621211,63278.0,63277.0,0.05438973]
["bitfinex","BTCUSD",1728294184353,0.51892285,63278.0,63277.0,0.07275831]
["bitfinex","BTCUSD",1728294184564,0.51892285,63278.0,63277.0,0.07288261]
["bitfinex","BTCUSD",1728294184809,0.51892285,63278.0,63277.0,0.03241639]
["bitfinex","BTCUSD",1728294184810,0.51792285,63278.0,63277.0,0.03241639]
["bitfinex","BTCUSD",1728294185221,0.36382265,63278.0,63277.0,0.03241639]
["bitfinex","BTCUSD",1728294185682,0.36382265,63278.0,63277.0,0.014]
["bitfinex","BTCUSD",1728294185894,0.158055,63269.0,63268.0,0.04787887]
["bitfinex","BTCUSD",1728294186107,0.38227537,63269.0,63268.0,0.22895156]
["bitfinex","BTCUSD",1728294186325,0.37898611,63269.0,63268.0,0.22895156]
["bitfinex","BTCUSD",1728294186537,0.38707757,63269.0,63268.0,0.18189369]
["bitfinex","BTCUSD",1728294187391,0.38707757,63269.0,63268.0,0.18789369]
["bitfinex","BTCUSD",1728294187603,0.38707757,63269.0,63268.0,0.2585114]
["bitfinex","BTCUSD",1728294188480,0.38707757,63269.0,63268.0,0.19168739]
["bitfinex","BTCUSD",1728294189307,0.38707757,63269.0,63268.0,0.26254718]
["bitfinex","BTCUSD",1728294189533,0.38707757,63269.0,63268.0,0.28623132]
["bitfinex","BTCUSD",1728294190232,0.00809146,63269.0,63268.0,0.19168739]
["bitfinex","BTCUSD",1728294190668,0.00809146,63269.0,63268.0,0.33333542]
["bitfinex","BTCUSD",1728294190923,0.316102,63271.0,63268.0,0.33333542]
["bitfinex","BTCUSD",1728294191182,0.158055,63269.0,63268.0,0.15246903]
["bitfinex","BTCUSD",1728294191418,0.158055,63269.0,63268.0,0.19172108]
["bitfinex","BTCUSD",1728294191661,0.00720712,63269.0,63268.0,0.19172108]
["bitfinex","BTCUSD",1728294192624,0.158055,63269.0,63268.0,0.19172108]
["bitfinex","BTCUSD",1728294192830,0.16523097,63269.0,63268.0,0.18772108]
["bitfinex","BTCUSD",1728294193267,0.16523097,63269.0,63268.0,0.18972108]
["bitfinex","BTCUSD",1728294193741,0.158055,63269.0,63268.0,0.18772108]
["bitfinex","BTCUSD",1728294194249,0.158055,63269.0,63268.0,0.18572108]
["bitfinex","BTCUSD",1728294194507,0.158055,63269.0,63268.0,0.19072108]
["bitfinex","BTCUSD",1728294194806,0.16522103,63269.0,63268.0,0.19072108]
["bitfinex","BTCUSD",1728294195043,0.16622103,63269.0,63268.0,0.19772108]
["bitfinex","BTCUSD",1728294195535,0.16622103,63269.0,63268.0,0.31600858]
["bitfinex","BTCUSD",1728294196746,0.16622103,63269.0,63268.0,0.19772108]
["bitfinex","BTCUSD",1728294200501,0.16622103,63269.0,63268.0,0.18000771]
["bitfinex","BTCUSD",1728294200738,0.16622103,63269.0,63268.0,0.19772839]
["bitfinex","BTCUSD",1728294203857,0.16622103,63269.0,63268.0,0.19772306]
["bitfinex","BTCUSD",1728294204887,0.0080303,63269.0,63268.0,0.19772306]
["bitfinex","BTCUSD",1728294205104,0.0080303,63269.0,63268.0,0.35578006]
["bitfinex","BTCUSD",1728294205313,0.0080303,63269.0,63268.0,0.40310585]
["bitfinex","BTCUSD",1728294205519,0.0080303,63269.0,63268.0,0.35578006]
["bitfinex","BTCUSD",1728294205878,0.0080303,63269.0,63268.0,0.42676875]
["bitfinex","BTCUSD",1728294206096,0.001,63269.0,63268.0,0.44976875]
["bitfinex","BTCUSD",1728294206294,0.00816286,63269.0,63268.0,0.44976875]
["bitfinex","BTCUSD",1728294206497,0.00816286,63269.0,63268.0,0.37878006]
["bitfinex","BTCUSD",1728294207517,0.00816286,63269.0,63268.0,0.47343165]
["bitfinex","BTCUSD",1728294207937,0.00816286,63269.0,63268.0,0.37878006]
["bitfinex","BTCUSD",1728294208611,0.00816286,63269.0,63268.0,0.49709455]
["bitfinex","BTCUSD",1728294209699,0.001,63269.0,63268.0,0.49709455]
["bitfinex","BTCUSD",1728294209916,0.008138,63269.0,63268.0,0.79782566]
["bitfinex","BTCUSD",1728294210191,0.001,63269.0,63268.0,0.97257856]
["bitfinex","BTCUSD",1728294210424,0.001,63269.0,63268.0,0.59195471]
["bitfinex","BTCUSD",1728294210632,0.001,63269.0,63268.0,0.6098616]
["bitfinex","BTCUSD",1728294211046,0.001642,63278.0,63277.0,0.158035]
["bitfinex","BTCUSD",1728294211263,0.00865798,63278.0,63277.0,0.43384844]
["bitfinex","BTCUSD",1728294211507,0.00865798,63278.0,63277.0,0.4575284]
["bitfinex","BTCUSD",1728294211741,0.00865798,63278.0,63277.0,0.3938186]
["bitfinex","BTCUSD",1728294211742,0.001642,63278.0,63277.0,0.3938186]
["bitfinex","BTCUSD",1728294213421,0.001642,63278.0,63277.0,0.4853186]
["bitfinex","BTCUSD",1728294213845,0.001642,63278.0,63277.0,0.4993186]
["bitfinex","BTCUSD",1728294214065,0.001642,63278.0,63277.0,0.62739164]
["bitfinex","BTCUSD",1728294214284,0.001642,63278.0,63277.0,0.45341171]
["bitfinex","BTCUSD",1728294214514,0.001642,63278.0,63277.0,0.48522585]
["bitfinex","BTCUSD",1728294214739,0.001642,63278.0,63277.0,0.49922585]
["bitfinex","BTCUSD",1728294216237,0.001642,63278.0,63277.0,0.64120979]
["bitfinex","BTCUSD",1728294216919,0.001642,63278.0,63277.0,0.49922585]
["bitfinex","BTCUSD",1728294217127,0.001642,63278.0,63277.0,0.64120966]
["bitfinex","BTCUSD",1728294217750,0.001642,63278.0,63277.0,0.64904163]
["bitfinex","BTCUSD",1728294219322,0.001642,63278.0,63277.0,0.50705782]
["bitfinex","BTCUSD",1728294223059,0.001642,63278.0,63277.0,0.50905782]
["bitfinex","BTCUSD",1728294223257,0.001642,63278.0,63277.0,0.73455782]
["bitfinex","BTCUSD",1728294224210,0.001642,63278.0,63277.0,0.7347487]
["bitfinex","BTCUSD",1728294224637,0.001642,63278.0,63277.0,0.87987931]
["bitfinex","BTCUSD",1728294225908,0.00137202,63278.0,63277.0,0.87987931]
["bitfinex","BTCUSD",1728294226369,0.00137202,63278.0,63277.0,1.01963067]
["bitfinex","BTCUSD",1728294226624,0.00137202,63278.0,63277.0,0.95591594]
["bitfinex","BTCUSD",1728294227352,0.00137202,63278.0,63277.0,2.59764524]
["bitfinex","BTCUSD",1728294228002,0.00137202,63278.0,63277.0,2.59564524]
["bitfinex","BTCUSD",1728294228856,0.00137202,63278.0,63277.0,1.09564524]
["bitfinex","BTCUSD",1728294229278,0.00137202,63278.0,63277.0,0.95391594]
["bitfinex","BTCUSD",1728294229937,0.00137202,63278.0,63277.0,0.95473694]
["bitfinex","BTCUSD",1728294230830,0.00137202,63278.0,63277.0,0.5305697]
["bitfinex","BTCUSD",1728294231053,0.00137202,63278.0,63277.0,0.4305697]
["bitfinex","BTCUSD",1728294231270,0.00137202,63278.0,63277.0,0.54852736]
["bitfinex","BTCUSD",1728294232393,0.00137202,63278.0,63277.0,0.49322902]
["bitfinex","BTCUSD",1728294232600,0.00137202,63278.0,63277.0,0.46961699]
["bitfinex","BTCUSD",1728294232811,0.00864594,63278.0,63277.0,0.46961699]
["bitfinex","BTCUSD",1728294233020,0.00137202,63278.0,63277.0,0.39876423]
["bitfinex","BTCUSD",1728294233476,0.00864594,63278.0,63277.0,0.39876423]
["bitfinex","BTCUSD",1728294233663,0.00137202,63278.0,63277.0,0.37076423]
["bitfinex","BTCUSD",1728294233916,0.00964594,63278.0,63277.0,0.42417276]
["bitfinex","BTCUSD",1728294234126,0.00237202,63278.0,63277.0,0.43817276]
["bitfinex","BTCUSD",1728294234335,0.00964594,63278.0,63277.0,0.39093226]
["bitfinex","BTCUSD",1728294234562,0.00237202,63278.0,63277.0,0.39093226]
["bitfinex","BTCUSD",1728294234817,0.00964594,63278.0,63277.0,0.39093226]
["bitfinex","BTCUSD",1728294235030,0.00237202,63278.0,63277.0,0.43817782]
["bitfinex","BTCUSD",1728294235243,0.00964594,63278.0,63277.0,0.43817782]
["bitfinex","BTCUSD",1728294235456,0.00237202,63278.0,63277.0,0.43809382]
["bitfinex","BTCUSD",1728294235688,0.00237202,63278.0,63277.0,0.46170556]
["bitfinex","BTCUSD",1728294235689,0.00964594,63278.0,63277.0,0.46170556]
["bitfinex","BTCUSD",1728294235926,0.00237202,63278.0,63277.0,0.46172374]
["bitfinex","BTCUSD",1728294236107,0.00237202,63278.0,63277.0,0.46172464]
["bitfinex","BTCUSD",1728294236580,0.00964594,63278.0,63277.0,0.46172464]
["bitfinex","BTCUSD",1728294236791,0.00964522,63278.0,63277.0,0.46172464]
["bitfinex","BTCUSD",1728294237000,0.00964522,63278.0,63277.0,0.39084826]
["bitfinex","BTCUSD",1728294237436,0.00964522,63278.0,63277.0,0.46173776]
["bitfinex","BTCUSD",1728294237653,0.00964522,63278.0,63277.0,0.39080067]
["bitfinex","BTCUSD",1728294238591,0.00237202,63278.0,63277.0,0.37304271]
["bitfinex","BTCUSD",1728294238853,0.00948073,63278.0,63277.0,0.46169571]
["bitfinex","BTCUSD",1728294239093,0.00218697,63278.0,63277.0,0.39080182]
["bitfinex","BTCUSD",1728294239324,0.00218697,63278.0,63277.0,0.48531591]
["bitfinex","BTCUSD",1728294239598,0.00218697,63278.0,63277.0,0.39080182]
["bitfinex","BTCUSD",1728294239826,0.00218697,63278.0,63277.0,0.48531591]
["bitfinex","BTCUSD",1728294240244,0.00218697,63278.0,63277.0,0.39080182]
["bitfinex","BTCUSD",1728294240450,0.00218697,63278.0,63277.0,0.48531591]
["bitfinex","BTCUSD",1728294240921,0.00218697,63278.0,63277.0,0.39080182]
["bitfinex","BTCUSD",1728294241372,0.00218697,63278.0,63277.0,0.39078723]
["bitfinex","BTCUSD",1728294241605,0.00218697,63278.0,63277.0,0.50895278]
["bitfinex","BTCUSD",1728294244202,0.00218697,63278.0,63277.0,0.39078723]
["bitfinex","BTCUSD",1728294244414,0.00218697,63278.0,63277.0,0.37304271]
["bitfinex","BTCUSD",1728294244635,0.00218697,63278.0,63277.0,0.39072007]
["bitfinex","BTCUSD",1728294248135,0.00218697,63278.0,63277.0,0.39071647]
["bitfinex","BTCUSD",1728294249411,0.00218697,63278.0,63277.0,0.64549156]
["bitfinex","BTCUSD",1728294249624,0.00218697,63278.0,63277.0,0.94590402]
["bitfinex","BTCUSD",1728294249851,0.00218697,63278.0,63277.0,0.8040386]
["bitfinex","BTCUSD",1728294250328,0.00218697,63278.0,63277.0,0.81330672]
["bitfinex","BTCUSD",1728294250538,0.00218697,63278.0,63277.0,0.66812163]
["bitfinex","BTCUSD",1728294250752,0.00118697,63278.0,63277.0,0.65412163]
["bitfinex","BTCUSD",1728294251187,0.00118697,63278.0,63277.0,0.66812163]
["bitfinex","BTCUSD",1728294251622,0.00118697,63278.0,63277.0,0.64041633]
["bitfinex","BTCUSD",1728294251834,0.00118697,63278.0,63277.0,0.85003911]
["bitfinex","BTCUSD",1728294252020,0.00118697,63278.0,63277.0,0.86403911]
["bitfinex","BTCUSD",1728294252298,0.00118697,63278.0,63277.0,0.66841633]
["bitfinex","BTCUSD",1728294252514,0.00118697,63278.0,63277.0,0.86412449]
["bitfinex","BTCUSD",1728294252737,0.00118697,63278.0,63277.0,0.87812449]
["bitfinex","BTCUSD",1728294253170,0.00118697,63278.0,63277.0,0.66841633]
["bitfinex","BTCUSD",1728294254979,0.00118697,63278.0,63277.0,2.16841633]
["bitfinex","BTCUSD",1728294255194,0.00118697,63278.0,63277.0,2.16843479]
["bitfinex","BTCUSD",1728294257252,0.00118697,63278.0,63277.0,0.66643479]
["bitfinex","BTCUSD",1728294257464,0.00118697,63278.0,63277.0,0.58853479]
["bitfinex","BTCUSD",1728294258141,0.00118697,63278.0,63277.0,0.70967096]
["bitfinex","BTCUSD",1728294258557,0.00118697,63278.0,63277.0,0.5071304]
["bitfinex","BTCUSD",1728294258790,0.00118697,63278.0,63277.0,0.39977862]
["bitfinex","BTCUSD",1728294259843,0.00118697,63278.0,63277.0,0.38577862]
["bitfinex","BTCUSD",1728294260264,0.00118697,63278.0,63277.0,0.40877862]
["bitfinex","BTCUSD",1728294260680,0.00118697,63278.0,63277.0,0.42277862]
["bitfinex","BTCUSD",1728294261975,0.00118697,63278.0,63277.0,0.63274416]
["bitfinex","BTCUSD",1728294262372,0.00118697,63278.0,63277.0,0.63280457]
["bitfinex","BTCUSD",1728294264315,0.00118697,63278.0,63277.0,0.69150214]
["bitfinex","BTCUSD",1728294264944,0.00118697,63278.0,63277.0,0.42283903]
["bitfinex","BTCUSD",1728294266315,0.00118697,63278.0,63277.0,0.44094364]
["bitfinex","BTCUSD",1728294266525,0.00118697,63278.0,63277.0,0.42283662]
["bitfinex","BTCUSD",1728294266941,0.00118697,63278.0,63277.0,0.69151478]
["bitfinex","BTCUSD",1728294267159,0.00118697,63278.0,63277.0,2.19151478]
["bitfinex","BTCUSD",1728294269461,0.00118697,63278.0,63277.0,2.17341087]
["bitfinex","BTCUSD",1728294269666,0.00118697,63278.0,63277.0,2.19150382]
["bitfinex","BTCUSD",1728294270897,0.00118697,63278.0,63277.0,2.19350382]
["bitfinex","BTCUSD",1728294271103,0.00118697,63278.0,63277.0,1.98353828]
["bitfinex","BTCUSD",1728294271732,0.00118697,63278.0,63277.0,2.19350925]
["bitfinex","BTCUSD",1728294271938,0.00118697,63278.0,63277.0,1.98353828]
["bitfinex","BTCUSD",1728294272774,0.00118697,63278.0,63277.0,2.3118031]
["bitfinex","BTCUSD",1728294275442,0.00118697,63278.0,63277.0,0.8118031]
["bitfinex","BTCUSD",1728294276854,0.00118697,63278.0,63277.0,0.81197059]
["bitfinex","BTCUSD",1728294277093,0.00118697,63278.0,63277.0,0.79171015]
["bitfinex","BTCUSD",1728294277327,0.00118697,63278.0,63277.0,0.80997017]
["bitfinex","BTCUSD",1728294277570,0.00118697,63278.0,63277.0,0.72687017]
["bitfinex","BTCUSD",1728294278818,0.00118697,63278.0,63277.0,0.58170535]
["bitfinex","BTCUSD",1728294280271,0.00118697,63278.0,63277.0,0.74573643]
["bitfinex","BTCUSD",1728294280537,0.00118697,63278.0,63277.0,0.76429957]
["bitfinex","BTCUSD",1728294281610,0.00118697,63278.0,63277.0,0.76629957]
["bitfinex","BTCUSD",1728294283022,0.00118697,63278.0,63277.0,2.26629957]
["bitfinex","BTCUSD",1728294283968,0.00118697,63278.0,63277.0,2.26621156]
["bitfinex","BTCUSD",1728294287057,0.00118697,63278.0,63277.0,0.76621156]
["bitfinex","BTCUSD",1728294287487,0.00118697,63278.0,63277.0,0.62104674]
["bitfinex","BTCUSD",1728294287703,0.00118697,63278.0,63277.0,0.70861015]
["bitfinex","BTCUSD",1728294287920,0.00118697,63278.0,63277.0,0.76435384]
["bitfinex","BTCUSD",1728294288606,0.00118697,63278.0,63277.0,0.61918902]
["bitfinex","BTCUSD",1728294288827,0.00118697,63278.0,63277.0,0.76435384]
["bitfinex","BTCUSD",1728294289315,0.00118697,63278.0,63277.0,0.58202656]
["bitfinex","BTCUSD",1728294290589,0.00118697,63278.0,63277.0,0.58186987]
["bitfinex","BTCUSD",1728294294022,0.00118697,63278.0,63277.0,0.58191218]
["bitfinex","BTCUSD",1728294296427,0.00118697,63278.0,63277.0,0.61944835]
["bitfinex","BTCUSD",1728294297242,0.00118697,63278.0,63277.0,0.56344533]
["bitfinex","BTCUSD",1728294297457,0.00118697,63278.0,63277.0,0.61969116]
["bitfinex","BTCUSD",1728294297673,0.00118697,63278.0,63277.0,0.56344533]
["bitfinex","BTCUSD",1728294297909,0.00118697,63278.0,63277.0,0.61969248]
["bitfinex","BTCUSD",1728294298103,0.00118697,63278.0,63277.0,0.58219443]
["bitfinex","BTCUSD",1728294298558,0.00118697,63278.0,63277.0,0.61969264]
["bitfinex","BTCUSD",1728294300545,0.00118697,63278.0,63277.0,0.56344533]
["bitfinex","BTCUSD",1728294300761,0.00118697,63278.0,63277.0,0.61966114]
["bitfinex","BTCUSD",1728294301175,0.00104257,63278.0,63277.0,0.61966114]
["bitfinex","BTCUSD",1728294303272,0.19864257,63278.0,63277.0,0.46497114]
["bitfinex","BTCUSD",1728294303555,0.19864257,63278.0,63277.0,0.24822352]
["bitfinex","BTCUSD",1728294303771,0.19864257,63278.0,63277.0,0.40625852]
["bitfinex","BTCUSD",1728294304887,0.19864257,63278.0,63277.0,0.27122352]
["bitfinex","BTCUSD",1728294305109,0.19864257,63278.0,63277.0,0.3010029]
["bitfinex","BTCUSD",1728294305323,0.19864257,63278.0,63277.0,0.24952569]
["bitfinex","BTCUSD",1728294305550,0.19864257,63278.0,63277.0,0.23552569]
["bitfinex","BTCUSD",1728294305776,0.19864257,63278.0,63277.0,0.24652569]
["bitfinex","BTCUSD",1728294306050,0.19864257,63278.0,63277.0,0.25852569]
["bitfinex","BTCUSD",1728294306249,0.19864257,63278.0,63277.0,0.40456069]
["bitfinex","BTCUSD",1728294306482,0.19864257,63278.0,63277.0,0.35604271]
["bitfinex","BTCUSD",1728294306692,0.19864257,63278.0,63277.0,0.41745459]
["bitfinex","BTCUSD",1728294306693,0.18686205,63278.0,63277.0,0.41745459]
["bitfinex","BTCUSD",1728294307554,0.18686205,63278.0,63277.0,0.53594707]
["bitfinex","BTCUSD",1728294307762,0.18686205,63278.0,63277.0,0.41745459]
["bitfinex","BTCUSD",1728294308459,0.18686205,63278.0,63277.0,0.53594475]
["bitfinex","BTCUSD",1728294308914,0.18686205,63278.0,63277.0,0.37790975]
["bitfinex","BTCUSD",1728294309140,0.34818331,63278.0,63277.0,0.37790975]
["bitfinex","BTCUSD",1728294309359,0.34489405,63278.0,63277.0,0.35490975]
["bitfinex","BTCUSD",1728294309574,0.34489405,63278.0,63277.0,0.23641959]
["bitfinex","BTCUSD",1728294309803,0.34489405,63278.0,63277.0,0.33118975]
["bitfinex","BTCUSD",1728294310017,0.34489405,63278.0,63277.0,0.23641959]
["bitfinex","BTCUSD",1728294310234,0.34489405,63278.0,63277.0,0.20724305]
["bitfinex","BTCUSD",1728294310455,0.34489405,63278.0,63277.0,0.18900771]
["bitfinex","BTCUSD",1728294311350,0.34653805,63278.0,63277.0,0.18900771]
["bitfinex","BTCUSD",1728294311558,0.34653805,63278.0,63277.0,0.17800771]
["bitfinex","BTCUSD",1728294311774,0.34653805,63278.0,63277.0,0.16400771]
["bitfinex","BTCUSD",1728294311996,0.34653805,63278.0,63277.0,0.16800771]
["bitfinex","BTCUSD",1728294312243,0.34653805,63278.0,63277.0,0.17200771]
["bitfinex","BTCUSD",1728294312456,0.34653805,63278.0,63277.0,0.16800771]
["bitfinex","BTCUSD",1728294312939,0.34653805,63278.0,63277.0,0.16900771]
["bitfinex","BTCUSD",1728294316364,0.45891904,63278.0,63277.0,0.16900771]
["bitfinex","BTCUSD",1728294316786,0.45891904,63278.0,63277.0,0.005821]
["bitfinex","BTCUSD",1728294316787,0.34653805,63278.0,63277.0,0.005821]
["bitfinex","BTCUSD",1728294318063,0.34653805,63278.0,63277.0,0.000821]
["bitfinex","BTCUSD",1728294318286,0.34853805,63278.0,63277.0,0.000821]
["bitfinex","BTCUSD",1728294318502,0.34853805,63278.0,63277.0,0.001821]
["bitfinex","BTCUSD",1728294319556,0.46111904,63278.0,63277.0,0.001821]
["bitfinex","BTCUSD",1728294321269,0.56111904,63278.0,63277.0,0.001821]
["bitfinex","BTCUSD",1728294321902,0.158052,63270.0,63269.0,0.000821]
["bitfinex","BTCUSD",1728294322109,0.51340608,63270.0,63269.0,0.16400771]
["bitfinex","BTCUSD",1728294322316,0.51011682,63270.0,63269.0,0.16400771]
["bitfinex","BTCUSD",1728294322749,0.51011682,63270.0,63269.0,0.000821]
["bitfinex","BTCUSD",1728294323836,0.6559555,63270.0,63269.0,0.000821]
["bitfinex","BTCUSD",1728294324244,0.51011682,63270.0,63269.0,0.000821]
["bitfinex","BTCUSD",1728294324495,0.51011682,63270.0,63269.0,0.006821]
["bitfinex","BTCUSD",1728294325350,0.51011682,63270.0,63269.0,0.009821]
["bitfinex","BTCUSD",1728294325562,0.51011682,63270.0,63269.0,0.004821]
["bitfinex","BTCUSD",1728294325807,0.51011682,63270.0,63269.0,0.011821]
["bitfinex","BTCUSD",1728294326028,0.2069,63270.0,63269.0,0.35606271]
["bitfinex","BTCUSD",1728294326267,0.001644,63278.0,63277.0,0.181035]
["bitfinex","BTCUSD",1728294326496,0.001644,63278.0,63277.0,0.34422171]
["bitfinex","BTCUSD",1728294328617,0.001644,63278.0,63277.0,0.35822171]
["bitfinex","BTCUSD",1728294329255,0.001644,63278.0,63277.0,0.37222171]
["bitfinex","BTCUSD",1728294330080,0.001644,63278.0,63277.0,0.40391171]
["bitfinex","BTCUSD",1728294330554,0.23705108,63289.0,63288.0,0.158007]
["bitfinex","BTCUSD",1728294330777,0.001644,63290.0,63289.0,0.181005]
["bitfinex","BTCUSD",1728294330985,0.001644,63290.0,63289.0,0.34419171]
["bitfinex","BTCUSD",1728294331932,0.001644,63290.0,63289.0,0.58124279]
["bitfinex","BTCUSD",1728294332150,0.001644,63290.0,63289.0,0.88698728]
["bitfinex","BTCUSD",1728294332588,0.001644,63290.0,63289.0,0.80152071]
["bitfinex","BTCUSD",1728294332804,0.001644,63290.0,63289.0,0.9196518]
["bitfinex","BTCUSD",1728294333057,0.001644,63290.0,63289.0,0.80152071]
["bitfinex","BTCUSD",1728294333484,0.001644,63290.0,63289.0,0.79252071]
["bitfinex","BTCUSD",1728294333703,0.001644,63290.0,63289.0,0.89194218]
["bitfinex","BTCUSD",1728294333914,0.001644,63290.0,63289.0,0.89194312]
["bitfinex","BTCUSD",1728294334171,0.001644,63290.0,63289.0,0.79752071]
["bitfinex","BTCUSD",1728294334437,0.001644,63290.0,63289.0,0.57128171]
["bitfinex","BTCUSD",1728294334661,0.001644,63290.0,63289.0,0.68928104]
["bitfinex","BTCUSD",1728294334872,0.001644,63290.0,63289.0,0.69028104]
["bitfinex","BTCUSD",1728294335089,0.001644,63290.0,63289.0,0.57228171]
["bitfinex","BTCUSD",1728294336074,0.001644,63290.0,63289.0,0.68026904]
["bitfinex","BTCUSD",1728294336318,0.04993242,63319.0,63318.0,0.157932]
["bitfinex","BTCUSD",1728294336568,0.04993242,63319.0,63318.0,0.39160191]
["bitfinex","BTCUSD",1728294336794,0.04993242,63319.0,63318.0,0.35991191]
["bitfinex","BTCUSD",1728294337027,0.04993242,63319.0,63318.0,0.18618671]
["bitfinex","BTCUSD",1728294337254,0.04993242,63319.0,63318.0,0.16318671]
["bitfinex","BTCUSD",1728294337480,0.04993242,63319.0,63305.0,0.04716025]
["bitfinex","BTCUSD",1728294337481,0.1181,63318.0,63305.0,0.04716025]
["bitfinex","BTCUSD",1728294337694,0.00328926,63317.0,63310.0,0.23705108]
["bitfinex","BTCUSD",1728294337912,0.157941,63315.0,63311.0,0.16318671]
["bitfinex","BTCUSD",1728294338123,0.00328926,63314.0,63311.0,0.16318671]
["bitfinex","BTCUSD",1728294338337,0.221239,63312.0,63311.0,0.16318671]
["bitfinex","BTCUSD",1728294338553,0.379186,63312.0,63311.0,0.16318671]
["bitfinex","BTCUSD",1728294338764,0.221239,63312.0,63311.0,0.32113671]
["bitfinex","BTCUSD",1728294338980,0.221239,63312.0,63311.0,0.34413671]
["bitfinex","BTCUSD",1728294339208,0.20786442,63319.0,63312.0,0.023]
["bitfinex","BTCUSD",1728294339209,0.221239,63316.0,63312.0,0.023]
["bitfinex","BTCUSD",1728294339427,0.221239,63316.0,63313.0,0.32113071]
["bitfinex","BTCUSD",1728294339639,0.221239,63316.0,63313.0,0.16318671]
["bitfinex","BTCUSD",1728294339857,0.00328926,63315.0,63313.0,0.16318671]
["bitfinex","BTCUSD",1728294340065,0.221239,63316.0,63313.0,0.32112971]
["bitfinex","BTCUSD",1728294340280,0.221239,63316.0,63315.0,0.15794]
["bitfinex","BTCUSD",1728294340517,0.221239,63316.0,63315.0,0.34412671]
["bitfinex","BTCUSD",1728294341398,0.379176,63316.0,63315.0,0.16318671]
["bitfinex","BTCUSD",1728294341630,0.221239,63316.0,63315.0,0.17718671]
["bitfinex","BTCUSD",1728294342525,0.221239,63316.0,63315.0,0.16318671]
["bitfinex","BTCUSD",1728294342740,0.221239,63316.0,63315.0,0.32912671]
["bitfinex","BTCUSD",1728294342966,0.221239,63316.0,63315.0,0.35212671]
["bitfinex","BTCUSD",1728294343180,0.221239,63316.0,63315.0,0.19418671]
["bitfinex","BTCUSD",1728294343594,0.221239,63316.0,63315.0,0.35212671]
["bitfinex","BTCUSD",1728294344016,0.221239,63316.0,63315.0,0.18618671]
["bitfinex","BTCUSD",1728294344226,0.221239,63316.0,63315.0,0.19318671]
["bitfinex","BTCUSD",1728294344445,0.221239,63316.0,63315.0,0.20718671]
["bitfinex","BTCUSD",1728294344711,0.221239,63316.0,63315.0,0.34412671]
["bitfinex","BTCUSD",1728294344938,0.221239,63316.0,63315.0,0.35812671]
["bitfinex","BTCUSD",1728294345151,0.221239,63316.0,63315.0,0.17318671]
["bitfinex","BTCUSD",1728294345572,0.221239,63316.0,63315.0,0.17618671]
["bitfinex","BTCUSD",1728294345778,0.22452826,63316.0,63315.0,0.16318671]
["bitfinex","BTCUSD",1728294345990,0.22452826,63316.0,63315.0,0.17418671]
["bitfinex","BTCUSD",1728294346408,0.22617226,63316.0,63315.0,0.33212671]
["bitfinex","BTCUSD",1728294346620,0.22617226,63316.0,63315.0,0.17418671]
["bitfinex","BTCUSD",1728294347292,0.22617226,63316.0,63315.0,0.17718671]
["bitfinex","BTCUSD",1728294347504,0.22617226,63316.0,63315.0,0.18718671]
["bitfinex","BTCUSD",1728294347716,0.222883,63316.0,63315.0,0.17318671]
["bitfinex","BTCUSD",1728294347936,0.222883,63316.0,63315.0,0.18718671]
["bitfinex","BTCUSD",1728294348194,0.50100926,63316.0,63315.0,0.014]
["bitfinex","BTCUSD",1728294348404,0.50100926,63316.0,63310.0,0.23705108]
["bitfinex","BTCUSD",1728294348405,0.15795,63311.0,63310.0,0.23705108]
["bitfinex","BTCUSD",1728294348645,0.15795,63311.0,63310.0,0.40023779]
["bitfinex","BTCUSD",1728294348646,0.379189,63311.0,63310.0,0.40023779]
["bitfinex","BTCUSD",1728294348849,0.379189,63311.0,63310.0,0.16318671]
["bitfinex","BTCUSD",1728294349945,0.37865504,63311.0,63310.0,0.16318671]
["bitfinex","BTCUSD",1728294351111,0.37865504,63311.0,63310.0,0.16518671]
["bitfinex","BTCUSD",1728294351750,0.37865504,63311.0,63310.0,0.17118671]
["bitfinex","BTCUSD",1728294352175,0.37865504,63311.0,63310.0,0.16518671]
["bitfinex","BTCUSD",1728294352359,0.37865504,63311.0,63310.0,0.17118671]
["bitfinex","BTCUSD",1728294353858,0.37865504,63311.0,63310.0,0.16918671]
["bitfinex","BTCUSD",1728294354125,0.221239,63311.0,63310.0,0.16918671]
["bitfinex","BTCUSD",1728294354365,0.221239,63311.0,63310.0,0.32713871]
["bitfinex","BTCUSD",1728294354612,0.221239,63311.0,63310.0,0.32113871]
["bitfinex","BTCUSD",1728294355017,0.221239,63311.0,63310.0,0.32813871]
["bitfinex","BTCUSD",1728294355297,0.221239,63311.0,63310.0,0.32113871]
["bitfinex","BTCUSD",1728294355495,0.221239,63311.0,63310.0,0.33513871]
["bitfinex","BTCUSD",1728294355710,0.221239,63311.0,63310.0,0.35813871]
["bitfinex","BTCUSD",1728294356787,0.221239,63311.0,63310.0,0.36813871]
["bitfinex","BTCUSD",1728294359059,0.221239,63311.0,63310.0,0.21018671]
["bitfinex","BTCUSD",1728294359277,0.001644,63316.0,63315.0,0.15794]
["bitfinex","BTCUSD",1728294359492,0.001644,63316.0,63315.0,0.32112671]
["bitfinex","BTCUSD",1728294359710,0.159581,63316.0,63315.0,0.16318671]
["bitfinex","BTCUSD",1728294359919,0.001644,63316.0,63315.0,0.16318671]
["bitfinex","BTCUSD",1728294360162,0.001644,63316.0,63315.0,0.32112671]
["bitfinex","BTCUSD",1728294360379,0.001644,63316.0,63315.0,0.34412671]
["bitfinex","BTCUSD",1728294360610,0.159581,63316.0,63315.0,0.19118671]
["bitfinex","BTCUSD",1728294360892,0.001644,63316.0,63315.0,0.19118671]
["bitfinex","BTCUSD",1728294361144,0.159581,63316.0,63315.0,0.19118671]
["bitfinex","BTCUSD",1728294361426,0.001644,63316.0,63315.0,0.19118671]
["bitfinex","BTCUSD",1728294361871,0.001644,63316.0,63315.0,0.35812671]
["bitfinex","BTCUSD",1728294362541,0.00328926,63318.0,63316.0,0.023]
["bitfinex","BTCUSD",1728294362830,0.04993242,63319.0,63318.0,0.180932]
["bitfinex","BTCUSD",1728294363090,0.04993242,63319.0,63318.0,0.34411871]
["bitfinex","BTCUSD",1728294364337,0.04993242,63319.0,63318.0,0.18618671]
["bitfinex","BTCUSD",1728294364759,0.21115168,63319.0,63318.0,0.16318671]
["bitfinex","BTCUSD",1728294364968,0.41315168,63319.0,63318.0,0.16318671]
["bitfinex","BTCUSD",1728294365180,0.40986242,63319.0,63318.0,0.16318671]
["bitfinex","BTCUSD",1728294366344,0.40986242,63319.0,63318.0,0.18418671]
["bitfinex","BTCUSD",1728294366567,0.40986242,63319.0,63318.0,0.17318671]
["bitfinex","BTCUSD",1728294366989,0.40986242,63319.0,63318.0,0.17918671]
["bitfinex","BTCUSD",1728294370376,0.25193242,63319.0,63318.0,0.17918671]
["bitfinex","BTCUSD",1728294370611,0.04993242,63319.0,63318.0,0.35503738]
["bitfinex","BTCUSD",1728294371036,0.04993242,63319.0,63318.0,0.39223204]
["bitfinex","BTCUSD",1728294371461,0.03561293,63319.0,63318.0,0.41523204]
["bitfinex","BTCUSD",1728294371895,0.03561293,63319.0,63318.0,0.5095517]
["bitfinex","BTCUSD",1728294372097,0.03561293,63319.0,63318.0,0.4935517]
["bitfinex","BTCUSD",1728294372306,0.03561293,63319.0,63318.0,0.5045517]
["bitfinex","BTCUSD",1728294372514,0.03561293,63319.0,63318.0,0.41723204]
["bitfinex","BTCUSD",1728294372726,0.03561293,63319.0,63318.0,0.40623204]
["bitfinex","BTCUSD",1728294372933,0.03561293,63319.0,63318.0,0.41823204]
["bitfinex","BTCUSD",1728294373146,0.03561293,63319.0,63318.0,0.41123204]
["bitfinex","BTCUSD",1728294373385,0.03561293,63319.0,63318.0,0.41923204]
["bitfinex","BTCUSD",1728294374072,0.03561293,63319.0,63318.0,0.41110315]
["bitfinex","BTCUSD",1728294374710,0.03561293,63319.0,63318.0,0.37403738]
["bitfinex","BTCUSD",1728294374934,0.03561293,63319.0,63318.0,0.36203738]
["bitfinex","BTCUSD",1728294375154,0.03561293,63319.0,63318.0,0.51651687]
["bitfinex","BTCUSD",1728294375370,0.03561293,63319.0,63318.0,0.38403738]
["bitfinex","BTCUSD",1728294379520,0.0241531,63319.0,63318.0,0.38403738]
["bitfinex","BTCUSD",1728294384575,0.0241531,63319.0,63318.0,0.38485938]
["bitfinex","BTCUSD",1728294387625,0.0241531,63319.0,63318.0,0.47948578]
["bitfinex","BTCUSD",1728294388045,0.0241531,63319.0,63318.0,0.38485938]
["bitfinex","BTCUSD",1728294389499,0.0241531,63319.0,63318.0,0.47947767]
["bitfinex","BTCUSD",1728294389710,0.0241531,63319.0,63318.0,0.38485938]
["bitfinex","BTCUSD",1728294389962,0.0241531,63319.0,63318.0,0.47947907]
["bitfinex","BTCUSD",1728294390198,0.0241531,63319.0,63318.0,0.47947906]
["bitfinex","BTCUSD",1728294390422,0.0241531,63319.0,63318.0,0.47947773]
["bitfinex","BTCUSD",1728294390602,0.0241531,63319.0,63318.0,0.47947624]
["bitfinex","BTCUSD",1728294390830,0.0241531,63319.0,63318.0,0.38485938]
["bitfinex","BTCUSD",1728294391044,0.0241531,63319.0,63318.0,0.47947559]
["bitfinex","BTCUSD",1728294391255,0.0241531,63319.0,63318.0,0.47947635]
["bitfinex","BTCUSD",1728294391490,0.0241531,63319.0,63318.0,0.47947357]
["bitfinex","BTCUSD",1728294391696,0.0241531,63319.0,63318.0,0.38485938]
["bitfinex","BTCUSD",1728294392158,0.0241531,63319.0,63318.0,0.47947362]
["bitfinex","BTCUSD",1728294392438,0.0241531,63319.0,63318.0,0.4794749]
["bitfinex","BTCUSD",1728294392695,0.0241531,63319.0,63318.0,0.38485938]
["bitfinex","BTCUSD",1728294393236,0.0241531,63319.0,63318.0,0.47947235]
["bitfinex","BTCUSD",1728294393425,0.0241531,63319.0,63318.0,0.38485938]
["bitfinex","BTCUSD",1728294393900,0.0241531,63319.0,63318.0,0.47947103]
["bitfinex","BTCUSD",1728294394121,0.0241531,63319.0,63318.0,0.69286953]
["bitfinex","BTCUSD",1728294394370,0.0241531,63319.0,63318.0,0.47947103]
["bitfinex","BTCUSD",1728294394627,0.0241531,63319.0,63318.0,0.38485938]
["bitfinex","BTCUSD",1728294395279,0.0241531,63319.0,63318.0,0.503134]
["bitfinex","BTCUSD",1728294395758,0.0241531,63319.0,63318.0,0.38485938]
["bitfinex","BTCUSD",1728294396957,0.0241531,63319.0,63318.0,0.50313914]
["bitfinex","BTCUSD",1728294397683,0.0241531,63319.0,63318.0,0.47949534]
["bitfinex","BTCUSD",1728294397895,0.0241531,63319.0,63318.0,0.47949503]
["bitfinex","BTCUSD",1728294398379,0.0241531,63319.0,63318.0,0.38485938]
["bitfinex","BTCUSD",1728294399236,0.0241531,63319.0,63318.0,0.4795067]
["bitfinex","BTCUSD",1728294399442,0.0241531,63319.0,63318.0,0.38485938]
["bitfinex","BTCUSD",1728294399889,0.3858831,63319.0,63318.0,0.28067133]
["bitfinex","BTCUSD",1728294400101,0.2279531,63319.0,63318.0,0.18600871]
["bitfinex","BTCUSD",1728294400338,0.23124236,63319.0,63318.0,0.25700658]
["bitfinex","BTCUSD",1728294400546,0.23124236,63319.0,63318.0,0.34394071]
["bitfinex","BTCUSD",1728294400798,0.1487531,63319.0,63318.0,0.43860333]
["bitfinex","BTCUSD",1728294401005,0.1487531,63319.0,63318.0,0.25867133]
["bitfinex","BTCUSD",1728294401217,0.1487531,63319.0,63318.0,0.16900871]
["bitfinex","BTCUSD",1728294401424,0.1487531,63319.0,63318.0,0.42160333]
["bitfinex","BTCUSD",1728294401627,0.1487531,63319.0,63318.0,0.26367133]
["bitfinex","BTCUSD",1728294401841,0.3066831,63319.0,63318.0,0.16400871]
["bitfinex","BTCUSD",1728294402103,0.30997236,63319.0,63318.0,0.16400871]
["bitfinex","BTCUSD",1728294402310,0.15204236,63319.0,63318.0,0.17300871]
["bitfinex","BTCUSD",1728294402527,0.1487531,63319.0,63318.0,0.27667133]
["bitfinex","BTCUSD",1728294402738,0.1487531,63319.0,63318.0,0.17300871]
["bitfinex","BTCUSD",1728294402944,0.1487531,63319.0,63318.0,0.26767133]
["bitfinex","BTCUSD",1728294403148,0.1487531,63319.0,63318.0,0.28067133]
["bitfinex","BTCUSD",1728294403403,0.3066831,63319.0,63318.0,0.28067133]
["bitfinex","BTCUSD",1728294404476,0.3066831,63319.0,63318.0,0.18600871]
["bitfinex","BTCUSD",1728294404682,0.3066831,63319.0,63318.0,0.28073552]
["bitfinex","BTCUSD",1728294405526,0.30997236,63319.0,63318.0,0.18600871]
["bitfinex","BTCUSD",1728294408333,0.30997236,63319.0,63318.0,0.30441722]
["bitfinex","BTCUSD",1728294409308,0.1487531,63319.0,63318.0,0.18600871]
["bitfinex","BTCUSD",1728294409922,0.1487531,63319.0,63318.0,0.30441722]
["bitfinex","BTCUSD",1728294410131,0.1487531,63319.0,63318.0,0.18600871]
["bitfinex","BTCUSD",1728294412525,0.1487531,63319.0,63318.0,0.30441722]
["bitfinex","BTCUSD",1728294412710,0.1487531,63319.0,63318.0,0.18600871]
["bitfinex","BTCUSD",1728294413057,0.1487531,63319.0,63318.0,0.28077454]
["bitfinex","BTCUSD",1728294413272,0.1487531,63319.0,63318.0,0.18600871]
["bitfinex","BTCUSD",1728294413498,0.1487531,63319.0,63318.0,0.28077931]
["bitfinex","BTCUSD",1728294414452,0.3066831,63319.0,63318.0,0.28077931]
["bitfinex","BTCUSD",1728294414625,0.3066831,63319.0,63318.0,0.280786]
["bitfinex","BTCUSD",1728294414626,0.30997236,63319.0,63318.0,0.280786]
["bitfinex","BTCUSD",1728294415372,0.30997236,63319.0,63318.0,0.18600871]
["bitfinex","BTCUSD",1728294415579,0.30997236,63319.0,63318.0,0.28079207]
["bitfinex","BTCUSD",1728294415803,0.30997236,63319.0,63318.0,0.25709809]
["bitfinex","BTCUSD",1728294416013,0.30997236,63319.0,63318.0,0.25709718]
["bitfinex","BTCUSD",1728294416272,0.1487531,63319.0,63318.0,0.28079207]
["bitfinex","BTCUSD",1728294416522,0.1820831,63319.0,63318.0,0.28079207]
["bitfinex","BTCUSD",1728294416768,0.1820831,63319.0,63318.0,0.18600871]
["bitfinex","BTCUSD",1728294417265,0.1820831,63319.0,63318.0,0.28079947]
["bitfinex","BTCUSD",1728294417523,0.1820831,63319.0,63318.0,0.30448032]
["bitfinex","BTCUSD",1728294417758,0.0241531,63319.0,63318.0,0.28080215]
["bitfinex","BTCUSD",1728294418004,0.1820831,63319.0,63318.0,0.2808023]
["bitfinex","BTCUSD",1728294418244,0.1820831,63319.0,63318.0,0.2808027]
["bitfinex","BTCUSD",1728294418481,0.1820831,63319.0,63318.0,0.28080128]
["bitfinex","BTCUSD",1728294418979,0.1820831,63319.0,63318.0,0.28079794]
["bitfinex","BTCUSD",1728294419232,0.1820831,63319.0,63318.0,0.18600871]
["bitfinex","BTCUSD",1728294419473,0.1820831,63319.0,63318.0,0.28079898]
["bitfinex","BTCUSD",1728294419698,0.1820831,63319.0,63318.0,0.2807964]
["bitfinex","BTCUSD",1728294420367,0.1820831,63319.0,63318.0,0.18600871]
["bitfinex","BTCUSD",1728294421214,0.26548759,63319.0,63318.0,0.022822]
["bitfinex","BTCUSD",1728294421447,0.43648759,63319.0,63318.0,0.022822]
["bitfinex","BTCUSD",1728294422333,0.43648759,63319.0,63318.0,0.009822]
["bitfinex","BTCUSD",1728294422585,0.65761187,63319.0,63318.0,0.009822]
["bitfinex","BTCUSD",1728294422805,0.65761187,63319.0,63318.0,0.004822]
["bitfinex","BTCUSD",1728294423233,0.67475192,63319.0,63318.0,0.004822]
["bitfinex","BTCUSD",1728294423448,0.67475192,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728294423661,0.67375192,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728294423881,0.67375192,63319.0,63318.0,0.001822]
["bitfinex","BTCUSD",1728294424094,0.67475192,63319.0,63318.0,0.001822]
["bitfinex","BTCUSD",1728294424302,0.65861187,63319.0,63318.0,0.001822]
["bitfinex","BTCUSD",1728294424932,0.75861187,63319.0,63318.0,0.001822]
["bitfinex","BTCUSD",1728294425359,0.77473838,63319.0,63318.0,0.001822]
["bitfinex","BTCUSD",1728294425580,0.77473838,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728294426000,0.77573838,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728294426214,0.77573838,63319.0,63315.0,0.000822]
["bitfinex","BTCUSD",1728294426215,0.437937,63316.0,63315.0,0.000822]
["bitfinex","BTCUSD",1728294426453,0.55707628,63310.0,63309.0,0.000822]
["bitfinex","BTCUSD",1728294426695,0.57320279,63310.0,63309.0,0.000822]
["bitfinex","BTCUSD",1728294427398,0.35207851,63310.0,63309.0,0.000822]
["bitfinex","BTCUSD",1728294428259,0.254652,63310.0,63309.0,0.000822]
["bitfinex","BTCUSD",1728294428468,0.25794126,63310.0,63309.0,0.000822]
["bitfinex","BTCUSD",1728294428884,0.47906554,63310.0,63309.0,0.000822]
["bitfinex","BTCUSD",1728294429095,0.47577628,63310.0,63309.0,0.000822]
["bitfinex","BTCUSD",1728294429305,0.47777628,63310.0,63309.0,0.000822]
["bitfinex","BTCUSD",1728294429514,0.59469211,63310.0,63309.0,0.000822]
["bitfinex","BTCUSD",1728294429732,0.59469211,63310.0,63309.0,0.009822]
["bitfinex","BTCUSD",1728294430240,0.59469211,63310.0,63309.0,0.008822]
["bitfinex","BTCUSD",1728294430406,0.59469211,63310.0,63309.0,0.014822]
["bitfinex","BTCUSD",1728294432434,0.47577628,63310.0,63309.0,0.014822]
["bitfinex","BTCUSD",1728294435705,0.0241531,63319.0,63310.0,0.315905]
["bitfinex","BTCUSD",1728294435924,0.26449344,63319.0,63311.0,0.18618671]
["bitfinex","BTCUSD",1728294436129,0.0241531,63319.0,63318.0,0.157932]
["bitfinex","BTCUSD",1728294436344,0.0241531,63319.0,63318.0,0.34411871]
["bitfinex","BTCUSD",1728294437020,0.0251531,63319.0,63318.0,0.36279271]
["bitfinex","BTCUSD",1728294437460,0.0271531,63319.0,63318.0,0.36279271]
["bitfinex","BTCUSD",1728294438338,0.0261531,63319.0,63318.0,0.36279271]
["bitfinex","BTCUSD",1728294438777,0.0241531,63319.0,63318.0,0.37579271]
["bitfinex","BTCUSD",1728294438987,0.0241531,63319.0,63318.0,0.38579271]
["bitfinex","BTCUSD",1728294440719,0.0241531,63319.0,63318.0,0.38581149]
["bitfinex","BTCUSD",1728294442687,0.0241531,63319.0,63318.0,0.38663349]
["bitfinex","BTCUSD",1728294443572,0.0241531,63319.0,63318.0,0.46463349]
["bitfinex","BTCUSD",1728294444419,0.0241531,63319.0,63318.0,0.46454307]
["bitfinex","BTCUSD",1728294445065,0.0241531,63319.0,63318.0,0.51180842]
["bitfinex","BTCUSD",1728294446409,0.0241531,63319.0,63318.0,0.46454307]
["bitfinex","BTCUSD",1728294447157,0.0241531,63319.0,63318.0,0.44594071]
["bitfinex","BTCUSD",1728294447367,0.0241531,63319.0,63318.0,0.46441669]
["bitfinex","BTCUSD",1728294449248,0.0241531,63319.0,63318.0,0.38641669]
["bitfinex","BTCUSD",1728294451548,0.0241531,63319.0,63318.0,0.48641669]
["bitfinex","BTCUSD",1728294453104,0.16918221,63319.0,63318.0,0.30548469]
["bitfinex","BTCUSD",1728294453376,0.32711221,63319.0,63318.0,0.30559334]
["bitfinex","BTCUSD",1728294453582,0.32711221,63319.0,63318.0,0.28700871]
["bitfinex","BTCUSD",1728294453796,0.34335705,63319.0,63318.0,0.28700871]
["bitfinex","BTCUSD",1728294454642,0.34335705,63319.0,63318.0,0.30562127]
["bitfinex","BTCUSD",1728294454849,0.32700828,63319.0,63318.0,0.30562127]
["bitfinex","BTCUSD",1728294455057,0.34325422,63319.0,63318.0,0.26400871]
["bitfinex","BTCUSD",1728294455267,0.34325422,63319.0,63318.0,0.30562189]
["bitfinex","BTCUSD",1728294455268,0.1688361,63319.0,63318.0,0.30562189]
["bitfinex","BTCUSD",1728294455472,0.34301262,63319.0,63318.0,0.28700871]
["bitfinex","BTCUSD",1728294456152,0.18508262,63319.0,63318.0,0.28700871]
["bitfinex","BTCUSD",1728294456363,0.18508262,63319.0,63318.0,0.30563395]
["bitfinex","BTCUSD",1728294456752,0.18837188,63319.0,63318.0,0.30563395]
["bitfinex","BTCUSD",1728294456955,0.17212536,63319.0,63318.0,0.28700871]
["bitfinex","BTCUSD",1728294457160,0.1688361,63319.0,63318.0,0.30562565]
["bitfinex","BTCUSD",1728294457375,0.18836816,63319.0,63318.0,0.30562565]
["bitfinex","BTCUSD",1728294457579,0.34629816,63319.0,63318.0,0.30562565]
["bitfinex","BTCUSD",1728294457822,0.04004979,63319.0,63318.0,0.48655765]
["bitfinex","BTCUSD",1728294458052,0.02380699,63319.0,63318.0,0.48655765]
["bitfinex","BTCUSD",1728294458481,0.18509961,63319.0,63318.0,0.48655765]
["bitfinex","BTCUSD",1728294458682,0.18509961,63319.0,63318.0,0.46794071]
["bitfinex","BTCUSD",1728294458889,0.18509961,63319.0,63318.0,0.48652853]
["bitfinex","BTCUSD",1728294460396,0.18509961,63319.0,63318.0,0.38652853]
["bitfinex","BTCUSD",1728294463237,0.18838887,63319.0,63318.0,0.38652853]
["bitfinex","BTCUSD",1728294463724,0.33005536,63319.0,63318.0,0.21000871]
["bitfinex","BTCUSD",1728294463963,0.3267661,63319.0,63318.0,0.20562375]
["bitfinex","BTCUSD",1728294464196,0.34308746,63319.0,63318.0,0.20562375]
["bitfinex","BTCUSD",1728294465417,0.48153071,63319.0,63318.0,0.20562375]
["bitfinex","BTCUSD",1728294465636,0.51458746,63319.0,63318.0,0.04243704]
["bitfinex","BTCUSD",1728294465847,0.51458746,63319.0,63318.0,0.023822]
["bitfinex","BTCUSD",1728294466307,0.51458746,63319.0,63318.0,0.013822]
["bitfinex","BTCUSD",1728294466737,0.51458746,63319.0,63318.0,0.001822]
["bitfinex","BTCUSD",1728294466949,0.66080071,63319.0,63318.0,0.001822]
["bitfinex","BTCUSD",1728294467991,0.66080071,63319.0,63318.0,0.004822]
["bitfinex","BTCUSD",1728294468416,0.66080071,63319.0,63318.0,0.001822]
["bitfinex","BTCUSD",1728294468632,0.51458746,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728294469056,0.51658746,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728294469271,0.37155835,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728294469478,0.51658746,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728294470523,0.51647127,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728294470946,0.28994216,63319.0,63318.0,0.16400871]
["bitfinex","BTCUSD",1728294471165,0.43826053,63319.0,63318.0,0.16400871]
["bitfinex","BTCUSD",1728294471377,0.43497127,63319.0,63318.0,0.16400871]
["bitfinex","BTCUSD",1728294471599,0.55702069,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728294472038,0.55502069,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728294472264,0.55702069,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728294472533,0.63892069,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728294472780,0.63692069,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728294473241,0.63692069,63319.0,63318.0,0.001822]
["bitfinex","BTCUSD",1728294473690,0.63692069,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728294473920,0.63892069,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728294474345,0.64092069,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728294474582,0.63892069,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728294475045,0.73892069,63319.0,63318.0,0.003822]
["bitfinex","BTCUSD",1728294475496,0.73892069,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728294476792,0.72271552,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728294476971,0.73904186,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728294477816,0.74104186,63319.0,63318.0,0.000822]
["bitfinex","BTCUSD",1728294481401,0.74104186,63319.0,63315.0,0.000822]
["bitfinex","BTCUSD",1728294481402,0.159937,63316.0,63315.0,0.000822]
["bitfinex","BTCUSD",1728294481631,0.60268171,63316.0,63315.0,0.000822]
["bitfinex","BTCUSD",1728294481850,0.60268171,63316.0,63309.0,0.000822]
["bitfinex","BTCUSD",1728294481851,0.59939245,63316.0,63309.0,0.000822]
["bitfinex","BTCUSD",1728294482064,0.30298111,63310.0,63309.0,0.000822]
["bitfinex","BTCUSD",1728294482295,0.32259671,63310.0,63309.0,0.000822]
["bitfinex","BTCUSD",1728294482524,0.44801938,63310.0,63309.0,0.000822]
["bitfinex","BTCUSD",1728294483023,0.56444472,63310.0,63309.0,0.000822]
["bitfinex","BTCUSD",1728294483453,0.56644472,63310.0,63309.0,0.001822]
["bitfinex","BTCUSD",1728294483679,0.66634472,63310.0,63309.0,0.001822]
["bitfinex","BTCUSD",1728294483887,0.66834472,63310.0,63309.0,0.001822]
["bitfinex","BTCUSD",1728294484148,0.66634472,63310.0,63309.0,0.001822]
["bitfinex","BTCUSD",1728294484776,0.66434472,63310.0,63309.0,0.000822]
["bitfinex","BTCUSD",1728294485210,0.67034472,63310.0,63309.0,0.000822]
["bitfinex","BTCUSD",1728294485396,0.66834472,63310.0,63309.0,0.000822]
["bitfinex","BTCUSD",1728294485632,0.66434472,63310.0,63309.0,0.000822]
["bitfinex","BTCUSD",1728294485844,0.66634472,63310.0,63309.0,0.000822]
["bitfinex","BTCUSD",1728294486051,0.67134472,63310.0,63309.0,0.001822]
["bitfinex","BTCUSD",1728294486724,0.67334472,63310.0,63309.0,0.001822]
["bitfinex","BTCUSD",1728294487880,0.67134472,63310.0,63309.0,0.001822]
["bitfinex","BTCUSD",1728294489069,0.67130919,63310.0,63309.0,0.001822]
["bitfinex","BTCUSD",1728294489790,0.67330919,63310.0,63309.0,0.001822]
["bitfinex","BTCUSD",1728294490248,0.67130919,63310.0,63309.0,0.001822]
["bitfinex","BTCUSD",1728294495473,0.67330919,63310.0,63309.0,0.001822]
["bitfinex","BTCUSD",1728294495731,0.67330919,63310.0,63293.0,0.23705108]
["bitfinex","BTCUSD",1728294495732,0.157992,63294.0,63293.0,0.23705108]
["bitfinex","BTCUSD",1728294495952,0.31941092,63294.0,63293.0,0.23705108]
["bitfinex","BTCUSD",1728294496388,0.158005,63289.0,63288.0,0.0789]
["bitfinex","BTCUSD",1728294496614,0.32271318,63289.0,63288.0,0.24208671]
["bitfinex","BTCUSD",1728294496834,0.31942392,63289.0,63288.0,0.24208671]
["bitfinex","BTCUSD",1728294498821,0.32042392,63289.0,63288.0,0.25108671]
["bitfinex","BTCUSD",1728294499988,0.31996592,63289.0,63288.0,0.25108671]
["bitfinex","BTCUSD",1728294500469,0.17593681,63289.0,63288.0,0.25790871]
["bitfinex","BTCUSD",1728294501984,0.30786537,63289.0,63288.0,0.25790871]
["bitfinex","BTCUSD",1728294502219,0.3242513,63289.0,63288.0,0.17900871]
["bitfinex","BTCUSD",1728294502448,0.32096204,63289.0,63288.0,0.015822]
["bitfinex","BTCUSD",1728294505013,0.55475834,63289.0,63288.0,0.015822]
["bitfinex","BTCUSD",1728294505227,0.55484758,63289.0,63288.0,0.015822]
["bitfinex","BTCUSD",1728294506307,0.63184758,63289.0,63288.0,0.015822]
["bitfinex","BTCUSD",1728294506935,0.63084758,63289.0,63288.0,0.009822]
["bitfinex","BTCUSD",1728294507345,0.63184758,63289.0,63288.0,0.009822]
["bitfinex","BTCUSD",1728294508417,0.63184758,63289.0,63288.0,0.012822]
["bitfinex","BTCUSD",1728294511538,0.63184822,63289.0,63288.0,0.012822]
["bitfinex","BTCUSD",1728294511965,0.63184946,63289.0,63288.0,0.012822]
["bitfinex","BTCUSD",1728294513909,0.32105316,63289.0,63288.0,0.012822]
["bitfinex","BTCUSD",1728294514136,0.17602405,63289.0,63288.0,0.012822]
["bitfinex","BTCUSD",1728294514352,0.17931331,63289.0,63288.0,0.012822]
["bitfinex","BTCUSD",1728294514578,0.17931331,63289.0,63288.0,0.17600871]
["bitfinex","BTCUSD",1728294514841,0.159547,63289.0,63288.0,0.17600871]
["bitfinex","BTCUSD",1728294515083,0.01846393,63289.0,63288.0,0.17600871]
["bitfinex","BTCUSD",1728294515298,0.01846393,63289.0,63288.0,0.25410871]
["bitfinex","BTCUSD",1728294515516,0.17646893,63289.0,63288.0,0.25410871]
["bitfinex","BTCUSD",1728294517426,0.17646893,63289.0,63288.0,0.27710871]
["bitfinex","BTCUSD",1728294518044,0.17635612,63289.0,63288.0,0.27710871]
["bitfinex","BTCUSD",1728294519633,0.01835112,63289.0,63288.0,0.43511571]
["bitfinex","BTCUSD",1728294519890,0.01835112,63289.0,63288.0,0.27710871]
["bitfinex","BTCUSD",1728294520357,0.0182188,63289.0,63288.0,0.27710871]
["bitfinex","BTCUSD",1728294520591,0.0182188,63289.0,63288.0,0.43511571]
["bitfinex","BTCUSD",1728294520849,0.00186768,63289.0,63288.0,0.4823777]
["bitfinex","BTCUSD",1728294521091,0.00186768,63289.0,63288.0,0.52731571]
["bitfinex","BTCUSD",1728294521320,0.00186768,63289.0,63288.0,2.1218448]
["bitfinex","BTCUSD",1728294521578,0.00186768,63289.0,63288.0,2.02731571]
["bitfinex","BTCUSD",1728294522049,0.001,63289.0,63288.0,2.01531571]
["bitfinex","BTCUSD",1728294522305,0.002,63289.0,63288.0,2.02831571]
["bitfinex","BTCUSD",1728294522569,0.001,63289.0,63288.0,2.14647069]
["bitfinex","BTCUSD",1728294522786,0.002,63289.0,63288.0,2.15447069]
["bitfinex","BTCUSD",1728294523012,0.002,63289.0,63288.0,2.03631571]
["bitfinex","BTCUSD",1728294523247,0.001,63289.0,63288.0,2.02831571]
["bitfinex","BTCUSD",1728294524847,0.002,63289.0,63288.0,2.13731571]
["bitfinex","BTCUSD",1728294526015,0.002,63289.0,63288.0,2.15604022]
["bitfinex","BTCUSD",1728294527317,0.002,63289.0,63288.0,0.65604022]
["bitfinex","BTCUSD",1728294527581,0.003646,63289.0,63288.0,0.55604022]
["bitfinex","BTCUSD",1728294528075,0.003646,63289.0,63288.0,0.67422661]
["bitfinex","BTCUSD",1728294528326,0.003646,63289.0,63288.0,0.674306]
["bitfinex","BTCUSD",1728294528772,0.003646,63289.0,63288.0,0.6743058]
["bitfinex","BTCUSD",1728294529317,0.003646,63289.0,63288.0,0.5821058]
["bitfinex","BTCUSD",1728294530846,0.00011829,63289.0,63288.0,0.5821058]
["bitfinex","BTCUSD",1728294534481,0.00011829,63289.0,63288.0,0.58233719]
["bitfinex","BTCUSD",1728294535371,0.00011829,63289.0,63288.0,0.464151]
["bitfinex","BTCUSD",1728294540217,0.00011829,63289.0,63288.0,0.44511571]
["bitfinex","BTCUSD",1728294540420,0.00011829,63289.0,63288.0,0.46407925]
["bitfinex","BTCUSD",1728294540619,0.00011829,63289.0,63288.0,0.38597925]
["bitfinex","BTCUSD",1728294541213,0.00011829,63289.0,63288.0,0.48050287]
["bitfinex","BTCUSD",1728294541825,0.00011829,63289.0,63288.0,0.38597925]
["bitfinex","BTCUSD",1728294542202,0.00011829,63289.0,63288.0,0.41428041]
["bitfinex","BTCUSD",1728294542408,0.00011829,63289.0,63288.0,0.38599905]
["bitfinex","BTCUSD",1728294542613,0.00011829,63289.0,63288.0,0.38605678]
["bitfinex","BTCUSD",1728294543472,0.00011829,63289.0,63288.0,0.22804978]
["bitfinex","BTCUSD",1728294543902,0.00340755,63289.0,63288.0,0.22804978]
["bitfinex","BTCUSD",1728294544408,0.16141255,63289.0,63288.0,0.22804978]
["bitfinex","BTCUSD",1728294544624,0.16141255,63289.0,63288.0,0.19604978]
["bitfinex","BTCUSD",1728294544870,0.16141255,63289.0,63288.0,0.18304978]
["bitfinex","BTCUSD",1728294545082,0.16141255,63289.0,63288.0,0.18904978]
["bitfinex","BTCUSD",1728294545341,0.25961255,63289.0,63288.0,0.19904978]
["bitfinex","BTCUSD",1728294545545,0.25961255,63289.0,63288.0,0.18904978]
["bitfinex","BTCUSD",1728294545759,0.10160755,63289.0,63288.0,0.20204978]
["bitfinex","BTCUSD",1728294545944,0.25961255,63289.0,63288.0,0.20204978]
["bitfinex","BTCUSD",1728294546647,0.25961255,63289.0,63288.0,0.18300871]
["bitfinex","BTCUSD",1728294546648,0.34221255,63289.0,63288.0,0.18300871]
["bitfinex","BTCUSD",1728294546864,0.33892329,63289.0,63288.0,0.17700871]
["bitfinex","BTCUSD",1728294547320,0.33892329,63289.0,63288.0,0.022822]
["bitfinex","BTCUSD",1728294548384,0.45812805,63289.0,63288.0,0.022822]
["bitfinex","BTCUSD",1728294549313,0.33892329,63289.0,63288.0,0.022822]
["bitfinex","BTCUSD",1728294549753,0.33892329,63289.0,63288.0,0.009822]
["bitfinex","BTCUSD",1728294549968,0.33892329,63289.0,63288.0,0.005822]
["bitfinex","BTCUSD",1728294550392,0.33892329,63289.0,63288.0,0.007822]
["bitfinex","BTCUSD",1728294550827,0.33892329,63289.0,63288.0,0.005822]
["bitfinex","BTCUSD",1728294551262,0.33992329,63289.0,63288.0,0.005822]
["bitfinex","BTCUSD",1728294551928,0.33992329,63289.0,63288.0,0.000822]
["bitfinex","BTCUSD",1728294552435,0.33992329,63289.0,63288.0,0.002822]
["bitfinex","BTCUSD",1728294556794,0.15912329,63289.0,63288.0,0.16600871]
["bitfinex","BTCUSD",1728294557719,0.15812329,63289.0,63288.0,0.16600871]
["bitfinex","BTCUSD",1728294557966,0.15912329,63289.0,63288.0,0.16600871]
["bitfinex","BTCUSD",1728294558401,0.15812329,63289.0,63288.0,0.16400871]
["bitfinex","BTCUSD",1728294558616,0.15812329,63289.0,63288.0,0.16600871]
["bitfinex","BTCUSD",1728294558878,0.15812329,63289.0,63288.0,0.16800871]
["bitfinex","BTCUSD",1728294559306,0.15812329,63289.0,63288.0,0.17300871]
["bitfinex","BTCUSD",1728294560426,0.16141255,63289.0,63288.0,0.009822]
["bitfinex","BTCUSD",1728294560660,0.32901255,63289.0,63288.0,0.009822]
["bitfinex","BTCUSD",1728294560882,0.32572329,63289.0,63288.0,0.009822]
["bitfinex","BTCUSD",1728294561326,0.42572329,63289.0,63288.0,0.007822]
["bitfinex","BTCUSD",1728294561557,0.55360805,63289.0,63288.0,0.000822]
["bitfinex","BTCUSD",1728294561780,0.55860805,63289.0,63288.0,0.000822]
["bitfinex","BTCUSD",1728294562000,0.56060805,63289.0,63288.0,0.000822]
["bitfinex","BTCUSD",1728294562221,0.55560805,63289.0,63288.0,0.000822]
["bitfinex","BTCUSD",1728294563175,0.55560805,63289.0,63288.0,0.001822]
["bitfinex","BTCUSD",1728294563614,0.56060805,63289.0,63288.0,0.002822]
["bitfinex","BTCUSD",1728294564123,0.55560805,63289.0,63288.0,0.001822]
["bitfinex","BTCUSD",1728294564347,0.56060805,63289.0,63288.0,0.002822]
["bitfinex","BTCUSD",1728294564567,0.158032,63278.0,63277.0,0.23787308]
["bitfinex","BTCUSD",1728294564787,0.74136572,63278.0,63277.0,0.23787308]
["bitfinex","BTCUSD",1728294565028,0.73807646,63278.0,63277.0,0.23787308]
["bitfinex","BTCUSD",1728294565245,0.73807646,63278.0,63277.0,0.000822]
["bitfinex","BTCUSD",1728294566087,0.73807646,63278.0,63277.0,0.003822]
["bitfinex","BTCUSD",1728294568363,0.73807646,63278.0,63277.0,0.000822]
["bitfinex","BTCUSD",1728294568577,0.74107646,63278.0,63277.0,0.000822]
["bitfinex","BTCUSD",1728294569065,0.73807646,63278.0,63277.0,0.000822]
["bitfinex","BTCUSD",1728294569311,0.74107646,63278.0,63277.0,0.000822]
["bitfinex","BTCUSD",1728294572135,0.74307646,63278.0,63277.0,0.000822]
["bitfinex","BTCUSD",1728294572576,0.74107646,63278.0,63277.0,0.000822]
["bitfinex","BTCUSD",1728294573060,0.74307646,63278.0,63277.0,0.000822]
["bitfinex","BTCUSD",1728294573940,0.74107646,63278.0,63277.0,0.000822]
["bitfinex","BTCUSD",1728294576943,0.66206236,63278.0,63277.0,0.000822]
["bitfinex","BTCUSD",1728294584583,0.5862347,63278.0,63277.0,0.000822]
["bitfinex","BTCUSD",1728294590302,0.58566351,63278.0,63277.0,0.000822]
["bitfinex","BTCUSD",1728294590718,0.58766351,63278.0,63277.0,0.000822]
["bitfinex","BTCUSD",1728294594472,0.40576351,63278.0,63277.0,0.000822]
["bitfinex","BTCUSD",1728294598479,0.40576351,63278.0,63277.0,0.18410007]
["bitfinex","BTCUSD",1728294598480,0.003,63278.0,63277.0,0.18410007]
["bitfinex","BTCUSD",1728294598664,0.161032,63278.0,63277.0,0.26440007]
["bitfinex","BTCUSD",1728294599526,0.158032,63278.0,63277.0,0.26440007]
["bitfinex","BTCUSD",1728294599760,0.158032,63278.0,63277.0,0.27440007]
["bitfinex","BTCUSD",1728294600224,0.00328926,63279.0,63277.0,0.25430871]
["bitfinex","BTCUSD",1728294600442,0.16131926,63279.0,63278.0,0.16318671]
["bitfinex","BTCUSD",1728294600646,0.15803,63279.0,63278.0,0.1831951]
["bitfinex","BTCUSD",1728294600858,0.3033327,63279.0,63278.0,0.16318671]
["bitfinex","BTCUSD",1728294601070,0.1453027,63279.0,63278.0,0.18318425]
["bitfinex","BTCUSD",1728294601293,0.3033257,63282.0,63279.0,0.158029]
["bitfinex","BTCUSD",1728294601506,0.158011,63287.0,63283.0,0.158019]
["bitfinex","BTCUSD",1728294601722,0.158011,63287.0,63284.0,0.18317578]
["bitfinex","BTCUSD",1728294601723,0.158015,63285.0,63284.0,0.18317578]
["bitfinex","BTCUSD",1728294601948,0.001644,63288.0,63284.0,0.18317578]
["bitfinex","BTCUSD",1728294602161,0.158014,63286.0,63285.0,0.01998907]
["bitfinex","BTCUSD",1728294602372,0.16130326,63286.0,63285.0,0.26117578]
["bitfinex","BTCUSD",1728294602599,0.158014,63286.0,63285.0,0.26117578]
["bitfinex","BTCUSD",1728294603641,0.16130326,63286.0,63285.0,0.26117578]
["bitfinex","BTCUSD",1728294603870,0.16130326,63286.0,63285.0,0.27017578]
["bitfinex","BTCUSD",1728294605498,0.16130326,63286.0,63285.0,0.19217578]
["bitfinex","BTCUSD",1728294605709,0.16130326,63286.0,63285.0,0.17218671]
["bitfinex","BTCUSD",1728294605924,0.16130326,63286.0,63285.0,0.18518671]
["bitfinex","BTCUSD",1728294607085,0.29694349,63286.0,63285.0,0.022]
["bitfinex","BTCUSD",1728294607306,0.39694349,63286.0,63285.0,0.022]
["bitfinex","BTCUSD",1728294607523,0.39365423,63286.0,63285.0,0.022]
["bitfinex","BTCUSD",1728294607961,0.48775423,63286.0,63285.0,0.022]
["bitfinex","BTCUSD",1728294608393,0.56735423,63286.0,63285.0,0.022]
["bitfinex","BTCUSD",1728294608613,0.57315537,63278.0,63277.0,0.23787308]
["bitfinex","BTCUSD",1728294608844,0.65075537,63278.0,63277.0,0.23787308]
["bitfinex","BTCUSD",1728294609065,0.65075537,63278.0,63277.0,0.000822]
["bitfinex","BTCUSD",1728294609727,0.65075537,63278.0,63269.0,0.23787208]
["bitfinex","BTCUSD",1728294609728,0.158052,63270.0,63269.0,0.23787208]
["bitfinex","BTCUSD",1728294609973,0.37947537,63270.0,63269.0,0.23787208]
["bitfinex","BTCUSD",1728294610188,0.37947537,63270.0,63269.0,0.000821]
["bitfinex","BTCUSD",1728294610882,0.48064161,63270.0,63269.0,0.000821]
["bitfinex","BTCUSD",1728294612198,0.48164161,63270.0,63269.0,0.007821]
["bitfinex","BTCUSD",1728294612412,0.48164161,63270.0,63269.0,0.010821]
["bitfinex","BTCUSD",1728294614891,0.15809,63255.0,63254.0,0.076322]
["bitfinex","BTCUSD",1728294615193,0.15809,63255.0,63254.0,0.0207042]
["bitfinex","BTCUSD",1728294615194,0.38280263,63255.0,63254.0,0.0207042]
["bitfinex","BTCUSD",1728294615426,0.38280263,63255.0,63254.0,0.000822]
["bitfinex","BTCUSD",1728294615427,0.37951337,63255.0,63254.0,0.000822]
["bitfinex","BTCUSD",1728294616178,0.37951337,63255.0,63254.0,0.16400871]
["bitfinex","BTCUSD",1728294616449,0.38051337,63255.0,63254.0,0.17800871]
["bitfinex","BTCUSD",1728294616725,0.38051337,63255.0,63254.0,0.005822]
["bitfinex","BTCUSD",1728294616997,0.38051337,63255.0,63254.0,0.014822]
["bitfinex","BTCUSD",1728294617499,0.38151337,63255.0,63254.0,0.019822]
["bitfinex","BTCUSD",1728294617983,0.52220571,63255.0,63254.0,0.019822]
["bitfinex","BTCUSD",1728294619410,0.52020571,63255.0,63254.0,0.000822]
["bitfinex","BTCUSD",1728294619630,0.52120571,63255.0,63254.0,0.005822]
["bitfinex","BTCUSD",1728294620105,0.38051337,63255.0,63254.0,0.005822]
["bitfinex","BTCUSD",1728294621451,0.38015868,63255.0,63254.0,0.005822]
["bitfinex","BTCUSD",1728294622653,0.38015868,63255.0,63254.0,0.00560012]
["bitfinex","BTCUSD",1728294628374,0.37515868,63255.0,63254.0,0.00560012]
["bitfinex","BTCUSD",1728294630607,0.29910676,63255.0,63254.0,0.00560012]
["bitfinex","BTCUSD",1728294630778,0.30239602,63255.0,63254.0,0.00560012]
["bitfinex","BTCUSD",1728294631398,0.30846842,63255.0,63254.0,0.00560012]
["bitfinex","BTCUSD",1728294632002,0.43416626,63255.0,63254.0,0.00560012]
["bitfinex","BTCUSD",1728294632209,0.430877,63255.0,63254.0,0.00560012]
["bitfinex","BTCUSD",1728294634201,0.30517916,63255.0,63254.0,0.00560012]
["bitfinex","BTCUSD",1728294634407,0.30846842,63255.0,63254.0,0.00560012]
["bitfinex","BTCUSD",1728294644545,0.30846842,63255.0,63254.0,0.03658339]
["bitfinex","BTCUSD",1728294646779,0.31011242,63255.0,63254.0,0.03658339]
["bitfinex","BTCUSD",1728294646997,0.31011242,63255.0,63254.0,0.00560012]
["bitfinex","BTCUSD",1728294647209,0.31011242,63255.0,63254.0,0.03658104]
["bitfinex","BTCUSD",1728294647851,0.33270539,63255.0,63254.0,0.03658104]
["bitfinex","BTCUSD",1728294648072,0.32941613,63255.0,63254.0,0.00560012]
["bitfinex","BTCUSD",1728294651738,0.50831613,63255.0,63254.0,0.00560012]
["bitfinex","BTCUSD",1728294652777,0.50831613,63255.0,63254.0,0.00160012]
["bitfinex","BTCUSD",1728294652997,0.51331613,63255.0,63254.0,0.00160012]
["bitfinex","BTCUSD",1728294653658,0.50831613,63255.0,63254.0,0.00160012]
["bitfinex","BTCUSD",1728294653879,0.51431613,63255.0,63254.0,0.00260012]
["bitfinex","BTCUSD",1728294654107,0.51331613,63255.0,63254.0,0.00160012]
["bitfinex","BTCUSD",1728294655167,0.50731613,63255.0,63254.0,0.00060012]
["bitfinex","BTCUSD",1728294655406,0.50931613,63255.0,63254.0,0.00060012]
["bitfinex","BTCUSD",1728294655619,0.51431613,63255.0,63254.0,0.00060012]
["bitfinex","BTCUSD",1728294656467,0.51194122,63255.0,63254.0,0.00060012]
["bitfinex","BTCUSD",1728294656694,0.48885844,63255.0,63254.0,0.00060012]
["bitfinex","BTCUSD",1728294661371,0.40835844,63255.0,63254.0,0.00060012]
["bitfinex","BTCUSD",1728294665176,0.40811702,63255.0,63254.0,0.00060012]
["bitfinex","BTCUSD",1728294669215,0.58661702,63255.0,63254.0,0.00060012]
["bitfinex","BTCUSD",1728294670620,0.44124557,63255.0,63254.0,0.00060012]
["bitfinex","BTCUSD",1728294670852,0.40971702,63255.0,63254.0,0.00060012]
["bitfinex","BTCUSD",1728294671805,0.40771702,63255.0,63254.0,0.00060012]
["bitfinex","BTCUSD",1728294672053,0.40371702,63255.0,63254.0,0.00060012]
["bitfinex","BTCUSD",1728294672545,0.40771702,63255.0,63254.0,0.00060012]
["bitfinex","BTCUSD",1728294674895,0.30771702,63255.0,63254.0,0.00060012]
["bitfinex","BTCUSD",1728294675610,0.30371702,63255.0,63254.0,0.00060012]
["bitfinex","BTCUSD",1728294676030,0.30771702,63255.0,63254.0,0.00060012]
["bitfinex","BTCUSD",1728294676492,0.30371702,63255.0,63254.0,0.00060012]
["bitfinex","BTCUSD",1728294676695,0.30371702,63255.0,63254.0,0.00260012]
["bitfinex","BTCUSD",1728294676911,0.30700628,63255.0,63254.0,0.00260012]
["bitfinex","BTCUSD",1728294677565,0.30600628,63255.0,63254.0,0.00260012]
["bitfinex","BTCUSD",1728294677783,0.30600628,63255.0,63254.0,0.00760012]
["bitfinex","BTCUSD",1728294677784,0.30700628,63255.0,63254.0,0.00760012]
["bitfinex","BTCUSD",1728294679659,0.41140105,63255.0,63254.0,0.00760012]
["bitfinex","BTCUSD",1728294679875,0.30371702,63255.0,63254.0,0.00760012]
["bitfinex","BTCUSD",1728294683255,0.30700628,63255.0,63254.0,0.00760012]
["bitfinex","BTCUSD",1728294684219,0.30371702,63255.0,63254.0,0.17078683]
["bitfinex","BTCUSD",1728294687417,0.30371702,63255.0,63254.0,0.35187883]
["bitfinex","BTCUSD",1728294687418,0.0087164,63255.0,63254.0,0.35187883]
["bitfinex","BTCUSD",1728294687636,0.0087164,63255.0,63254.0,0.74146789]
["bitfinex","BTCUSD",1728294687893,0.002644,63255.0,63254.0,0.77310789]
["bitfinex","BTCUSD",1728294688533,0.001644,63255.0,63254.0,0.76610789]
["bitfinex","BTCUSD",1728294688760,0.23869508,63268.0,63267.0,0.34856]
["bitfinex","BTCUSD",1728294688968,0.38406653,63268.0,63267.0,0.38919116]
["bitfinex","BTCUSD",1728294689251,0.54212353,63268.0,63267.0,0.21059003]
["bitfinex","BTCUSD",1728294689475,0.54212353,63268.0,63263.0,0.04740332]
["bitfinex","BTCUSD",1728294689476,0.46761832,63268.0,63263.0,0.04740332]
["bitfinex","BTCUSD",1728294689690,0.46761832,63268.0,63264.0,0.16318671]
["bitfinex","BTCUSD",1728294689691,0.00328926,63267.0,63264.0,0.16318671]
["bitfinex","BTCUSD",1728294689911,0.30343645,63265.0,63264.0,0.16318671]
["bitfinex","BTCUSD",1728294690120,0.30793836,63265.0,63264.0,0.16318671]
["bitfinex","BTCUSD",1728294691201,0.30793836,63265.0,63264.0,0.16818671]
["bitfinex","BTCUSD",1728294691418,0.30793836,63265.0,63264.0,0.16318671]
["bitfinex","BTCUSD",1728294691836,0.31222762,63265.0,63264.0,0.17018671]
["bitfinex","BTCUSD",1728294692262,0.30893836,63265.0,63264.0,0.17518671]
["bitfinex","BTCUSD",1728294692470,0.38501934,63265.0,63264.0,0.17518671]
["bitfinex","BTCUSD",1728294692684,0.38501934,63265.0,63264.0,0.012]
["bitfinex","BTCUSD",1728294693340,0.61662197,63265.0,63264.0,0.012]
["bitfinex","BTCUSD",1728294696345,0.48311934,63265.0,63264.0,0.012]
["bitfinex","BTCUSD",1728294697867,0.56201934,63265.0,63264.0,0.012]
["bitfinex","BTCUSD",1728294698717,0.56201934,63265.0,63264.0,0.007]
["bitfinex","BTCUSD",1728294699150,0.56301934,63265.0,63264.0,0.007]
["bitfinex","BTCUSD",1728294699566,0.56201934,63265.0,63264.0,0.007]
["bitfinex","BTCUSD",1728294699982,0.56015697,63265.0,63254.0,0.00060012]
["bitfinex","BTCUSD",1728294700199,0.158087,63256.0,63255.0,0.18242775]
["bitfinex","BTCUSD",1728294700617,0.38404697,63256.0,63255.0,0.18242775]
["bitfinex","BTCUSD",1728294701028,0.22595997,63256.0,63255.0,0.18242775]
["bitfinex","BTCUSD",1728294701240,0.22595997,63256.0,63255.0,0.24558671]
["bitfinex","BTCUSD",1728294701452,0.22595997,63256.0,63255.0,0.26485249]
["bitfinex","BTCUSD",1728294701669,0.38504697,63256.0,63255.0,0.27485249]
["bitfinex","BTCUSD",1728294701957,0.38404697,63256.0,63255.0,0.26485249]
["bitfinex","BTCUSD",1728294702933,0.38504697,63256.0,63255.0,0.27285249]
["bitfinex","BTCUSD",1728294703900,0.38604697,63256.0,63255.0,0.27985249]
["bitfinex","BTCUSD",1728294704109,0.38504697,63256.0,63255.0,0.27285249]
["bitfinex","BTCUSD",1728294704363,0.38504697,63256.0,63255.0,0.28385249]
["bitfinex","BTCUSD",1728294704597,0.38604697,63256.0,63255.0,0.20145249]
["bitfinex","BTCUSD",1728294704823,0.38769097,63256.0,63255.0,0.20145249]
["bitfinex","BTCUSD",1728294707714,0.38769097,63256.0,63255.0,0.20142421]
["bitfinex","BTCUSD",1728294711202,0.38769097,63256.0,63255.0,0.20143874]
["bitfinex","BTCUSD",1728294711727,0.48339097,63256.0,63255.0,0.20143643]
["bitfinex","BTCUSD",1728294712242,0.48339097,63256.0,63255.0,0.019]
["bitfinex","BTCUSD",1728294712493,0.48339097,63256.0,63255.0,0.03830326]
["bitfinex","BTCUSD",1728294712723,0.48339097,63256.0,63255.0,0.019]
["bitfinex","BTCUSD",1728294713194,0.48339097,63256.0,63255.0,0.008]
["bitfinex","BTCUSD",1728294713430,0.15809,63255.0,63254.0,0.00060012]
["bitfinex","BTCUSD",1728294713643,0.16137926,63255.0,63254.0,0.01990595]
["bitfinex","BTCUSD",1728294713846,0.16645377,63255.0,63254.0,0.01990595]
["bitfinex","BTCUSD",1728294714509,0.16645377,63255.0,63254.0,0.02090595]
["bitfinex","BTCUSD",1728294714750,0.16645377,63255.0,63254.0,0.02490595]
["bitfinex","BTCUSD",1728294716428,0.31183803,63255.0,63254.0,0.02490595]
["bitfinex","BTCUSD",1728294716630,0.45521633,63255.0,63254.0,0.02490595]
["bitfinex","BTCUSD",1728294716833,0.30854877,63255.0,63254.0,0.02490595]
["bitfinex","BTCUSD",1728294717042,0.31183803,63255.0,63254.0,0.02490595]
["bitfinex","BTCUSD",1728294717259,0.31183803,63255.0,63254.0,0.00560012]
["bitfinex","BTCUSD",1728294717727,0.31183803,63255.0,63254.0,0.00160012]
["bitfinex","BTCUSD",1728294717926,0.31683803,63255.0,63254.0,0.00060012]
["bitfinex","BTCUSD",1728294718135,0.31783803,63255.0,63254.0,0.00060012]
["bitfinex","BTCUSD",1728294718302,0.31283803,63255.0,63254.0,0.00060012]
["bitfinex","BTCUSD",1728294718533,0.3890191,63255.0,63254.0,0.00060012]
["bitfinex","BTCUSD",1728294718737,0.38572984,63255.0,63254.0,0.00060012]
["bitfinex","BTCUSD",1728294719138,0.38572984,63255.0,63254.0,0.01996694]
["bitfinex","BTCUSD",1728294719941,0.38572984,63255.0,63254.0,0.02196694]
["bitfinex","BTCUSD",1728294720153,0.53649732,63255.0,63254.0,0.02196694]
["bitfinex","BTCUSD",1728294720561,0.38572984,63255.0,63254.0,0.02196694]
["bitfinex","BTCUSD",1728294720780,0.38572984,63255.0,63254.0,0.00260012]
["bitfinex","BTCUSD",1728294721035,0.38572984,63255.0,63254.0,0.02195645]
["bitfinex","BTCUSD",1728294721701,0.38572984,63255.0,63254.0,0.02193177]
["bitfinex","BTCUSD",1728294722360,0.38572984,63255.0,63254.0,0.00260012]
["bitfinex","BTCUSD",1728294722790,0.53649732,63255.0,63254.0,0.00260012]
["bitfinex","BTCUSD",1728294723859,0.38572984,63255.0,63254.0,0.00260012]
["bitfinex","BTCUSD",1728294724428,0.16416451,63255.0,63254.0,0.16578683]
["bitfinex","BTCUSD",1728294725230,0.00607451,63255.0,63254.0,0.16578683]
["bitfinex","BTCUSD",1728294725443,0.16416451,63255.0,63254.0,0.16578683]
["bitfinex","BTCUSD",1728294725791,0.25905377,63255.0,63254.0,0.00260012]
["bitfinex","BTCUSD",1728294727330,0.25905377,63255.0,63254.0,0.16578683]
["bitfinex","BTCUSD",1728294727331,0.16416451,63255.0,63254.0,0.16578683]
["bitfinex","BTCUSD",1728294730892,0.16580851,63255.0,63254.0,0.16578683]
["bitfinex","BTCUSD",1728294738378,0.16580851,63255.0,63254.0,0.21318414]
["bitfinex","BTCUSD",1728294740004,0.16580851,63255.0,63254.0,0.16578683]
["bitfinex","BTCUSD",1728294740620,0.31118184,63255.0,63254.0,0.16578683]
["bitfinex","BTCUSD",1728294742884,0.16580851,63255.0,63254.0,0.16578683]
["bitfinex","BTCUSD",1728294743085,0.31118184,63255.0,63254.0,0.16578683]
["bitfinex","BTCUSD",1728294743558,0.31118184,63255.0,63254.0,0.21318414]
["bitfinex","BTCUSD",1728294745685,0.31118184,63255.0,63254.0,0.16578683]
["bitfinex","BTCUSD",1728294745911,0.31118184,63255.0,63254.0,0.21318414]
["bitfinex","BTCUSD",1728294746584,0.61690408,63255.0,63254.0,0.00260012]
["bitfinex","BTCUSD",1728294746899,0.61361482,63255.0,63254.0,0.00260012]
["bitfinex","BTCUSD",1728294747134,0.48748184,63255.0,63254.0,0.00260012]
["bitfinex","BTCUSD",1728294753523,0.34210851,63255.0,63254.0,0.00260012]
["bitfinex","BTCUSD",1728294753777,0.40508184,63255.0,63254.0,0.00260012]
["bitfinex","BTCUSD",1728294756744,0.00771851,63255.0,63254.0,0.21324732]
["bitfinex","BTCUSD",1728294756947,0.00771851,63255.0,63254.0,0.75802991]
["bitfinex","BTCUSD",1728294757155,0.00771851,63255.0,63254.0,0.52097883]
["bitfinex","BTCUSD",1728294757320,0.002644,63255.0,63254.0,0.66329531]
["bitfinex","BTCUSD",1728294757469,0.002644,63255.0,63254.0,2.01897883]
["bitfinex","BTCUSD",1728294757689,0.001644,63255.0,63254.0,0.51897883]
["bitfinex","BTCUSD",1728294758082,0.002644,63255.0,63254.0,0.58206663]
["bitfinex","BTCUSD",1728294758297,0.002644,63255.0,63254.0,0.72234002]
["bitfinex","BTCUSD",1728294758509,0.003644,63255.0,63254.0,0.73234002]
["bitfinex","BTCUSD",1728294759434,0.002644,63255.0,63254.0,0.59006663]
["bitfinex","BTCUSD",1728294759876,0.003644,63255.0,63254.0,0.60106663]
["bitfinex","BTCUSD",1728294760495,0.003644,63255.0,63254.0,0.74333946]
["bitfinex","BTCUSD",1728294760733,0.003644,63255.0,63254.0,0.74327986]
["bitfinex","BTCUSD",1728294760974,0.003644,63255.0,63254.0,0.60106663]
["bitfinex","BTCUSD",1728294761548,0.003644,63255.0,63254.0,0.60102191]
["bitfinex","BTCUSD",1728294761755,0.003644,63255.0,63254.0,0.57047817]
["bitfinex","BTCUSD",1728294763212,0.003644,63255.0,63254.0,0.53997883]
["bitfinex","BTCUSD",1728294763425,0.003644,63255.0,63254.0,0.57048595]
["bitfinex","BTCUSD",1728294763633,0.001644,63256.0,63255.0,0.16009]
["bitfinex","BTCUSD",1728294763833,0.001644,63256.0,63255.0,0.59116383]
["bitfinex","BTCUSD",1728294764426,0.001644,63256.0,63255.0,0.59109515]
["bitfinex","BTCUSD",1728294765276,0.001644,63256.0,63255.0,0.65158122]
["bitfinex","BTCUSD",1728294765484,0.001644,63256.0,63255.0,0.96646045]
["bitfinex","BTCUSD",1728294765697,0.002644,63256.0,63255.0,0.97846045]
["bitfinex","BTCUSD",1728294765912,0.002644,63256.0,63255.0,1.22951153]
["bitfinex","BTCUSD",1728294766116,0.001644,63268.0,63255.0,1.22951153]
["bitfinex","BTCUSD",1728294766117,0.001644,63268.0,63267.0,0.21274]
["bitfinex","BTCUSD",1728294766325,0.001644,63268.0,63267.0,0.79613848]
["bitfinex","BTCUSD",1728294766519,0.001644,63268.0,63267.0,0.85657132]
["bitfinex","BTCUSD",1728294767137,0.001644,63268.0,63267.0,0.79613848]
["bitfinex","BTCUSD",1728294767346,0.001644,63268.0,63267.0,0.81013848]
["bitfinex","BTCUSD",1728294767750,0.001644,63268.0,63267.0,0.82421074]
["bitfinex","BTCUSD",1728294768599,0.001644,63268.0,63267.0,0.90005938]
["bitfinex","BTCUSD",1728294769307,0.001644,63268.0,63267.0,1.04176578]
["bitfinex","BTCUSD",1728294769783,0.001644,63268.0,63267.0,0.90005938]
["bitfinex","BTCUSD",1728294770421,0.001644,63268.0,63267.0,0.90505938]
["bitfinex","BTCUSD",1728294771086,0.001644,63268.0,63267.0,0.90503722]
["bitfinex","BTCUSD",1728294771294,0.001644,63268.0,63267.0,0.90303722]
["bitfinex","BTCUSD",1728294771531,0.001644,63268.0,63267.0,0.88195822]
["bitfinex","BTCUSD",1728294771750,0.001644,63268.0,63267.0,0.68921726]
["bitfinex","BTCUSD",1728294773294,0.001644,63268.0,63267.0,0.60963841]
["bitfinex","BTCUSD",1728294773526,0.001644,63268.0,63267.0,0.51615891]
["bitfinex","BTCUSD",1728294773745,0.001644,63268.0,63267.0,0.4689826]
["bitfinex","BTCUSD",1728294773973,0.001644,63268.0,63267.0,0.51615931]
["bitfinex","BTCUSD",1728294774408,0.001644,63268.0,63267.0,0.57222868]
["bitfinex","BTCUSD",1728294774628,0.001644,63268.0,63267.0,0.59322868]
["bitfinex","BTCUSD",1728294774848,0.001644,63268.0,63267.0,0.61681704]
["bitfinex","BTCUSD",1728294775089,0.001644,63268.0,63267.0,0.52246361]
["bitfinex","BTCUSD",1728294775310,0.001644,63268.0,63267.0,0.59320524]
["bitfinex","BTCUSD",1728294776646,0.001644,63268.0,63267.0,0.52246361]
["bitfinex","BTCUSD",1728294777781,0.001644,63268.0,63267.0,0.52225483]
["bitfinex","BTCUSD",1728294778275,0.001644,63268.0,63267.0,0.55252703]
["bitfinex","BTCUSD",1728294780136,0.001644,63268.0,63267.0,0.62323705]
["bitfinex","BTCUSD",1728294780609,0.001644,63268.0,63267.0,0.55252703]
["bitfinex","BTCUSD",1728294780846,0.001644,63268.0,63267.0,0.62323705]
["bitfinex","BTCUSD",1728294781096,0.001644,63268.0,63267.0,0.56938855]
["bitfinex","BTCUSD",1728294781370,0.001644,63268.0,63267.0,0.56938729]
["bitfinex","BTCUSD",1728294781787,0.001644,63268.0,63267.0,0.53911506]
["bitfinex","BTCUSD",1728294782244,0.001644,63268.0,63267.0,0.55805217]
["bitfinex","BTCUSD",1728294783666,0.23705108,63278.0,63268.0,0.023]
["bitfinex","BTCUSD",1728294783874,0.23705108,63278.0,63277.0,0.181035]
["bitfinex","BTCUSD",1728294784096,0.23705108,63278.0,63277.0,0.36315882]
["bitfinex","BTCUSD",1728294784351,0.082544,63279.0,63278.0,0.181032]
["bitfinex","BTCUSD",1728294784590,0.082544,63279.0,63278.0,0.36315582]
["bitfinex","BTCUSD",1728294785758,0.082544,63279.0,63278.0,0.34015582]
["bitfinex","BTCUSD",1728294785997,0.240574,63279.0,63278.0,0.18212382]
["bitfinex","BTCUSD",1728294786488,0.240574,63279.0,63278.0,0.19312382]
["bitfinex","BTCUSD",1728294786962,0.240574,63279.0,63278.0,0.20112382]
["bitfinex","BTCUSD",1728294787192,0.240574,63279.0,63278.0,0.18218671]
["bitfinex","BTCUSD",1728294787411,0.240574,63279.0,63278.0,0.20122364]
["bitfinex","BTCUSD",1728294790509,0.38580732,63279.0,63278.0,0.20125424]
["bitfinex","BTCUSD",1728294793913,0.38580732,63279.0,63278.0,0.18218671]
["bitfinex","BTCUSD",1728294794170,0.38580732,63279.0,63278.0,0.20119751]
["bitfinex","BTCUSD",1728294795069,0.48460732,63279.0,63278.0,0.20119751]
["bitfinex","BTCUSD",1728294800892,0.100444,63279.0,63278.0,0.38222951]
["bitfinex","BTCUSD",1728294801103,0.001644,63279.0,63278.0,0.38222951]
["bitfinex","BTCUSD",1728294802868,0.001644,63279.0,63278.0,0.42953318]
["bitfinex","BTCUSD",1728294804227,0.001644,63279.0,63278.0,0.42943767]
["bitfinex","BTCUSD",1728294805381,0.001644,63279.0,63278.0,0.382134]
["bitfinex","BTCUSD",1728294806236,0.001644,63279.0,63278.0,0.2950575]
["bitfinex","BTCUSD",1728294806439,0.001644,63279.0,63278.0,0.224102]
["bitfinex","BTCUSD",1728294806660,0.159674,63279.0,63278.0,0.2950575]
["bitfinex","BTCUSD",1728294806864,0.30490732,63279.0,63278.0,0.27144756]
["bitfinex","BTCUSD",1728294807307,0.30490732,63279.0,63278.0,0.224102]
["bitfinex","BTCUSD",1728294807721,0.14687732,63279.0,63278.0,0.224102]
["bitfinex","BTCUSD",1728294808311,0.14687732,63279.0,63278.0,0.295139]
["bitfinex","BTCUSD",1728294808511,0.30490732,63279.0,63278.0,0.295139]
["bitfinex","BTCUSD",1728294809300,0.30490732,63279.0,63278.0,0.31881801]
["bitfinex","BTCUSD",1728294810508,0.30490732,63279.0,63278.0,0.224102]
["bitfinex","BTCUSD",1728294811268,0.30490732,63279.0,63278.0,0.34249701]
["bitfinex","BTCUSD",1728294811532,0.30490732,63279.0,63278.0,0.34241379]
["bitfinex","BTCUSD",1728294812263,0.30490732,63279.0,63278.0,0.22401878]
["bitfinex","BTCUSD",1728294812957,0.30490732,63279.0,63278.0,0.34256604]
["bitfinex","BTCUSD",1728294813634,0.30490732,63279.0,63278.0,0.22401878]
["bitfinex","BTCUSD",1728294813844,0.30490732,63279.0,63278.0,0.34256604]
["bitfinex","BTCUSD",1728294814279,0.14687732,63279.0,63278.0,0.34256604]
["bitfinex","BTCUSD",1728294814492,0.001644,63279.0,63278.0,0.34256604]
["bitfinex","BTCUSD",1728294814710,0.159674,63279.0,63278.0,0.34256604]
["bitfinex","BTCUSD",1728294814932,0.001644,63279.0,63278.0,0.34256604]
["bitfinex","BTCUSD",1728294815561,0.159674,63279.0,63278.0,0.34256604]
["bitfinex","BTCUSD",1728294816872,0.001644,63279.0,63278.0,0.34256604]
["bitfinex","BTCUSD",1728294817386,0.001644,63279.0,63278.0,0.34260025]
["bitfinex","BTCUSD",1728294817861,0.001644,63279.0,63278.0,0.26150475]
["bitfinex","BTCUSD",1728294818080,0.001644,63279.0,63278.0,0.41953675]
["bitfinex","BTCUSD",1728294818289,0.001644,63279.0,63278.0,0.26150475]
["bitfinex","BTCUSD",1728294818722,0.001644,63279.0,63278.0,0.41953675]
["bitfinex","BTCUSD",1728294819774,0.001644,63279.0,63278.0,0.26150475]
["bitfinex","BTCUSD",1728294819984,0.001644,63279.0,63278.0,0.41953675]
["bitfinex","BTCUSD",1728294820622,0.001644,63279.0,63278.0,0.49663675]
["bitfinex","BTCUSD",1728294820836,0.001644,63279.0,63278.0,0.63894813]
["bitfinex","BTCUSD",1728294821075,0.001644,63279.0,63278.0,0.44031871]
["bitfinex","BTCUSD",1728294821293,0.001644,63279.0,63278.0,0.49631647]
["bitfinex","BTCUSD",1728294821509,0.001644,63279.0,63278.0,0.4963118]
["bitfinex","BTCUSD",1728294822681,0.001644,63279.0,63278.0,0.4192118]
["bitfinex","BTCUSD",1728294823509,0.001644,63279.0,63278.0,0.56149128]
["bitfinex","BTCUSD",1728294824328,0.001644,63279.0,63278.0,0.50549819]
["bitfinex","BTCUSD",1728294824533,0.001644,63279.0,63278.0,0.56133966]
["bitfinex","BTCUSD",1728294825012,0.00106338,63279.0,63278.0,0.56133966]
["bitfinex","BTCUSD",1728294826226,0.00106338,63279.0,63278.0,0.41906018]
["bitfinex","BTCUSD",1728294827585,0.1462967,63279.0,63278.0,0.26102818]
["bitfinex","BTCUSD",1728294827816,0.1462967,63279.0,63278.0,0.41906018]
["bitfinex","BTCUSD",1728294828465,0.00106338,63279.0,63278.0,0.41906018]
["bitfinex","BTCUSD",1728294831814,0.00106338,63279.0,63278.0,0.36321871]
["bitfinex","BTCUSD",1728294832079,0.00106338,63279.0,63278.0,0.41937421]
["bitfinex","BTCUSD",1728294834673,0.00106338,63279.0,63278.0,0.41948605]
["bitfinex","BTCUSD",1728294839936,0.00106338,63279.0,63278.0,0.42030805]
["bitfinex","BTCUSD",1728294840974,0.00106338,63279.0,63278.0,0.42096923]
["bitfinex","BTCUSD",1728294841415,0.00106338,63279.0,63278.0,0.36404071]
["bitfinex","BTCUSD",1728294841603,0.00106338,63279.0,63278.0,0.4209554]
["bitfinex","BTCUSD",1728294841841,0.00106338,63279.0,63278.0,0.45131032]
["bitfinex","BTCUSD",1728294843756,0.00106338,63279.0,63278.0,0.59356041]
["bitfinex","BTCUSD",1728294844004,0.00106338,63279.0,63278.0,0.76966041]
["bitfinex","BTCUSD",1728294844223,0.23869508,63288.0,63287.0,0.26091]
["bitfinex","BTCUSD",1728294844438,0.23869508,63288.0,63287.0,0.65361512]
["bitfinex","BTCUSD",1728294844649,0.00606,63288.0,63287.0,0.51136632]
["bitfinex","BTCUSD",1728294844873,0.001644,63288.0,63287.0,0.51136632]
["bitfinex","BTCUSD",1728294845719,0.001644,63288.0,63287.0,0.6535397]
["bitfinex","BTCUSD",1728294846147,0.001644,63288.0,63287.0,0.6655397]
["bitfinex","BTCUSD",1728294846793,0.001644,63288.0,63287.0,0.66550888]
["bitfinex","BTCUSD",1728294847014,0.001644,63288.0,63287.0,0.59223927]
["bitfinex","BTCUSD",1728294847234,0.001644,63288.0,63287.0,0.53742156]
["bitfinex","BTCUSD",1728294847937,0.001644,63288.0,63287.0,0.59791192]
["bitfinex","BTCUSD",1728294848597,0.001644,63288.0,63287.0,0.53742156]
["bitfinex","BTCUSD",1728294848835,0.001644,63288.0,63287.0,0.54495728]
["bitfinex","BTCUSD",1728294849483,0.001644,63288.0,63287.0,0.60542852]
["bitfinex","BTCUSD",1728294849700,0.001644,63288.0,63287.0,0.64495728]
["bitfinex","BTCUSD",1728294850146,0.001644,63288.0,63287.0,0.61808527]
["bitfinex","BTCUSD",1728294850366,0.001644,63288.0,63287.0,0.70562849]
["bitfinex","BTCUSD",1728294850795,0.001644,63288.0,63287.0,0.64517565]
["bitfinex","BTCUSD",1728294853452,0.001644,63288.0,63287.0,0.78705886]
["bitfinex","BTCUSD",1728294853654,0.001644,63288.0,63287.0,0.7950029]
["bitfinex","BTCUSD",1728294855185,0.001644,63288.0,63287.0,0.70745968]
["bitfinex","BTCUSD",1728294855408,0.001644,63288.0,63287.0,0.70743847]
["bitfinex","BTCUSD",1728294856530,0.001644,63288.0,63287.0,0.56557647]
["bitfinex","BTCUSD",1728294857084,0.001644,63288.0,63287.0,0.70743847]
["bitfinex","BTCUSD",1728294860350,0.001644,63288.0,63287.0,0.70736979]
["bitfinex","BTCUSD",1728294860598,0.001644,63288.0,63287.0,0.56557647]
["bitfinex","BTCUSD",1728294864080,0.32915108,63299.0,63288.0,0.123]
["bitfinex","BTCUSD",1728294864301,0.32915108,63299.0,63298.0,0.157982]
["bitfinex","BTCUSD",1728294864507,0.0825,63303.0,63298.0,0.18618671]
["bitfinex","BTCUSD",1728294864726,0.0984,63303.0,63302.0,0.180972]
["bitfinex","BTCUSD",1728294864927,0.0984,63303.0,63302.0,0.34415871]
["bitfinex","BTCUSD",1728294866023,0.0984,63303.0,63302.0,0.35115871]
["bitfinex","BTCUSD",1728294866263,0.10285023,63303.0,63302.0,0.35115871]
["bitfinex","BTCUSD",1728294866472,0.10285023,63303.0,63302.0,0.38840779]
["bitfinex","BTCUSD",1728294866698,0.10285023,63303.0,63302.0,0.23043579]
["bitfinex","BTCUSD",1728294866907,0.10285023,63303.0,63302.0,0.38840779]
["bitfinex","BTCUSD",1728294867134,0.10285023,63303.0,63302.0,0.39140779]
["bitfinex","BTCUSD",1728294869032,0.10285023,63303.0,63302.0,0.23343579]
["bitfinex","BTCUSD",1728294869248,0.10285023,63303.0,63302.0,0.39140779]
["bitfinex","BTCUSD",1728294876783,0.10449423,63303.0,63302.0,0.39140779]
["bitfinex","BTCUSD",1728294878687,0.10449423,63303.0,63302.0,0.23343579]
["bitfinex","BTCUSD",1728294878887,0.10449423,63303.0,63302.0,0.35415871]
["bitfinex","BTCUSD",1728294880931,0.10449423,63303.0,63302.0,0.19618671]
["bitfinex","BTCUSD",1728294881342,0.10449423,63303.0,63302.0,0.35415871]
["bitfinex","BTCUSD",1728294882108,0.10449423,63303.0,63302.0,0.19618671]
["bitfinex","BTCUSD",1728294882329,0.10449423,63303.0,63302.0,0.35415871]
["bitfinex","BTCUSD",1728294883191,0.10449423,63303.0,63302.0,0.19618671]
["bitfinex","BTCUSD",1728294883603,0.10449423,63303.0,63302.0,0.24346756]
["bitfinex","BTCUSD",1728294883833,0.10449423,63303.0,63302.0,0.40143956]
["bitfinex","BTCUSD",1728294884070,0.26246423,63303.0,63302.0,0.24346756]
["bitfinex","BTCUSD",1728294884294,0.10449423,63303.0,63302.0,0.24346756]
["bitfinex","BTCUSD",1728294884507,0.10449423,63303.0,63302.0,0.35415871]
["bitfinex","BTCUSD",1728294885651,0.10449423,63303.0,63302.0,0.42513665]
["bitfinex","BTCUSD",1728294886355,0.10449423,63303.0,63302.0,0.42515705]
["bitfinex","BTCUSD",1728294886504,0.10449423,63303.0,63302.0,0.35415871]
["bitfinex","BTCUSD",1728294886917,0.10449423,63303.0,63302.0,0.42515843]
["bitfinex","BTCUSD",1728294887562,0.10449423,63303.0,63302.0,0.4251597]
["bitfinex","BTCUSD",1728294887807,0.10449423,63303.0,63302.0,0.44879596]
["bitfinex","BTCUSD",1728294888534,0.10449423,63303.0,63302.0,0.35415871]
["bitfinex","BTCUSD",1728294888727,0.00609423,63303.0,63302.0,0.35415871]
["bitfinex","BTCUSD",1728294890194,0.00609423,63303.0,63302.0,0.35115871]
["bitfinex","BTCUSD",1728294890448,0.001644,63303.0,63302.0,0.35115871]
["bitfinex","BTCUSD",1728294890656,0.001644,63303.0,63302.0,0.34915871]
["bitfinex","BTCUSD",1728294891078,0.00665273,63303.0,63302.0,0.35415871]
["bitfinex","BTCUSD",1728294891279,0.001644,63303.0,63302.0,0.34415871]
["bitfinex","BTCUSD",1728294891456,0.001644,63303.0,63302.0,0.35115871]
["bitfinex","BTCUSD",1728294891688,0.001644,63303.0,63302.0,0.36315871]
["bitfinex","BTCUSD",1728294892104,0.00665273,63303.0,63302.0,0.35615871]
["bitfinex","BTCUSD",1728294892330,0.001644,63303.0,63302.0,0.35615871]
["bitfinex","BTCUSD",1728294892535,0.00665273,63303.0,63302.0,0.35615871]
["bitfinex","BTCUSD",1728294892756,0.001644,63303.0,63302.0,0.35615871]
["bitfinex","BTCUSD",1728294893006,0.00665273,63303.0,63302.0,0.35615871]
["bitfinex","BTCUSD",1728294893519,0.00665273,63303.0,63302.0,0.36415871]
["bitfinex","BTCUSD",1728294893740,0.00665273,63303.0,63302.0,0.20618671]
["bitfinex","BTCUSD",1728294893954,0.00665273,63303.0,63302.0,0.36415871]
["bitfinex","BTCUSD",1728294896911,0.001644,63303.0,63302.0,0.36415871]
["bitfinex","BTCUSD",1728294897314,0.00714469,63303.0,63302.0,0.36415871]
["bitfinex","BTCUSD",1728294897518,0.001644,63303.0,63302.0,0.36415871]
["bitfinex","BTCUSD",1728294897724,0.00714469,63303.0,63302.0,0.36415871]
["bitfinex","BTCUSD",1728294897925,0.001644,63303.0,63302.0,0.36415871]
["bitfinex","BTCUSD",1728294898129,0.00714469,63303.0,63302.0,0.36415871]
["bitfinex","BTCUSD",1728294898339,0.001644,63303.0,63302.0,0.36415871]
["bitfinex","BTCUSD",1728294898547,0.00714469,63303.0,63302.0,0.36415871]
["bitfinex","BTCUSD",1728294898752,0.001644,63303.0,63302.0,0.36415871]
["bitfinex","BTCUSD",1728294898977,0.00714469,63303.0,63302.0,0.36415871]
["bitfinex","BTCUSD",1728294899179,0.001644,63303.0,63302.0,0.36415871]
["bitfinex","BTCUSD",1728294899610,0.00714469,63303.0,63302.0,0.36415871]
["bitfinex","BTCUSD",1728294901222,0.00714469,63303.0,63302.0,0.50643654]
["bitfinex","BTCUSD",1728294901443,0.001644,63303.0,63302.0,0.36415871]
["bitfinex","BTCUSD",1728294902938,0.001644,63303.0,63302.0,0.34846197]
["bitfinex","BTCUSD",1728294903149,0.001644,63303.0,63302.0,0.20618671]
["bitfinex","BTCUSD",1728294903369,0.00642272,63303.0,63302.0,0.20618671]
["bitfinex","BTCUSD",1728294904417,0.15165604,63303.0,63302.0,0.20618671]
["bitfinex","BTCUSD",1728294904618,0.30962604,63303.0,63302.0,0.20618671]
["bitfinex","BTCUSD",1728294904852,0.15165604,63303.0,63302.0,0.20618671]
["bitfinex","BTCUSD",1728294905361,0.00642272,63303.0,63302.0,0.20618671]
["bitfinex","BTCUSD",1728294905602,0.00642272,63303.0,63302.0,0.36415871]
["bitfinex","BTCUSD",1728294906837,0.00642272,63303.0,63302.0,0.20618671]
["bitfinex","BTCUSD",1728294907086,0.00642272,63303.0,63302.0,0.36415871]
["bitfinex","BTCUSD",1728294911406,0.00642272,63303.0,63302.0,0.20618671]
["bitfinex","BTCUSD",1728294911655,0.00642272,63303.0,63302.0,0.36415871]
["bitfinex","BTCUSD",1728294914278,0.001644,63303.0,63302.0,0.36415871]
["bitfinex","BTCUSD",1728294914530,0.001644,63303.0,63302.0,0.50647655]
["bitfinex","BTCUSD",1728294915058,0.001644,63303.0,63302.0,0.37583871]
["bitfinex","BTCUSD",1728294915327,0.001644,63303.0,63302.0,0.48907223]
["bitfinex","BTCUSD",1728294915615,0.001644,63310.0,63303.0,0.05468]
["bitfinex","BTCUSD",1728294915876,0.001644,63310.0,63309.0,0.34414171]
["bitfinex","BTCUSD",1728294916130,0.001644,63310.0,63309.0,0.37479402]
["bitfinex","BTCUSD",1728294916398,0.00716653,63310.0,63309.0,0.37479402]
["bitfinex","BTCUSD",1728294916848,0.001644,63310.0,63309.0,0.37479402]
["bitfinex","BTCUSD",1728294917896,0.001644,63310.0,63309.0,0.37468335]
["bitfinex","BTCUSD",1728294918111,0.001644,63310.0,63309.0,0.38368335]
["bitfinex","BTCUSD",1728294918726,0.001644,63310.0,63309.0,0.39668335]
["bitfinex","BTCUSD",1728294921732,0.001644,63310.0,63309.0,0.39698831]
["bitfinex","BTCUSD",1728294921965,0.001644,63310.0,63309.0,0.3969866]
["bitfinex","BTCUSD",1728294926285,0.00716214,63310.0,63309.0,0.3969866]
["bitfinex","BTCUSD",1728294926488,0.001644,63310.0,63309.0,0.3969866]
["bitfinex","BTCUSD",1728294929035,0.001644,63310.0,63309.0,0.51543934]
["bitfinex","BTCUSD",1728294929649,0.001644,63310.0,63309.0,0.51546469]
["bitfinex","BTCUSD",1728294932266,0.26152679,63310.0,63309.0,0.33450969]
["bitfinex","BTCUSD",1728294932485,0.334696,63310.0,63309.0,0.21605695]
["bitfinex","BTCUSD",1728294932684,0.3402349,63310.0,63309.0,0.26343753]
["bitfinex","BTCUSD",1728294932894,0.1035829,63310.0,63309.0,0.21605695]
["bitfinex","BTCUSD",1728294933098,0.1035829,63310.0,63309.0,0.31081735]
["bitfinex","BTCUSD",1728294933312,0.1035829,63310.0,63309.0,0.23905695]
["bitfinex","BTCUSD",1728294933527,0.1035829,63310.0,63309.0,0.49177026]
["bitfinex","BTCUSD",1728294933935,0.1035829,63310.0,63309.0,0.33381526]
["bitfinex","BTCUSD",1728294935066,0.1035829,63310.0,63309.0,0.49177026]
["bitfinex","BTCUSD",1728294935297,0.2615349,63310.0,63309.0,0.31081526]
["bitfinex","BTCUSD",1728294935505,0.3369349,63310.0,63309.0,0.21605695]
["bitfinex","BTCUSD",1728294935720,0.3369349,63310.0,63309.0,0.18518671]
["bitfinex","BTCUSD",1728294937920,0.3369349,63310.0,63309.0,0.16318671]
["bitfinex","BTCUSD",1728294938170,0.3369349,63310.0,63309.0,0.17118671]
["bitfinex","BTCUSD",1728294942253,0.48008392,63310.0,63309.0,0.008]
["bitfinex","BTCUSD",1728294943244,0.3369349,63310.0,63309.0,0.006]
["bitfinex","BTCUSD",1728294944146,0.157962,63306.0,63305.0,0.0473804]
["bitfinex","BTCUSD",1728294944350,0.30319532,63306.0,63305.0,0.21056711]
["bitfinex","BTCUSD",1728294944584,0.30872187,63306.0,63305.0,0.21056711]
["bitfinex","BTCUSD",1728294944996,0.30872187,63306.0,63305.0,0.16318671]
["bitfinex","BTCUSD",1728294945640,0.30872187,63306.0,63305.0,0.21456552]
["bitfinex","BTCUSD",1728294945846,0.30872187,63306.0,63305.0,0.16318671]
["bitfinex","BTCUSD",1728294946260,0.30872187,63306.0,63305.0,0.21656521]
["bitfinex","BTCUSD",1728294946467,0.30872187,63306.0,63305.0,0.16918671]
["bitfinex","BTCUSD",1728294946646,0.30872187,63306.0,63305.0,0.21656528]
["bitfinex","BTCUSD",1728294947053,0.30872187,63306.0,63305.0,0.21856494]
["bitfinex","BTCUSD",1728294948699,0.30872187,63306.0,63305.0,0.21856369]
["bitfinex","BTCUSD",1728294949117,0.30872187,63306.0,63305.0,0.17118671]
["bitfinex","BTCUSD",1728294951016,0.40132187,63306.0,63305.0,0.17118671]
["bitfinex","BTCUSD",1728294952076,0.40132187,63306.0,63305.0,0.21856369]
["bitfinex","BTCUSD",1728294953725,0.40132187,63306.0,63305.0,0.2185602]
["bitfinex","BTCUSD",1728294954780,0.40132187,63306.0,63305.0,0.17118671]
["bitfinex","BTCUSD",1728294955410,0.00552655,63306.0,63305.0,0.17118671]
["bitfinex","BTCUSD",1728294955638,0.16348855,63306.0,63305.0,0.2185602]
["bitfinex","BTCUSD",1728294955844,0.00552655,63306.0,63305.0,0.2185602]
["bitfinex","BTCUSD",1728294956203,0.16348855,63306.0,63305.0,0.2185602]
["bitfinex","BTCUSD",1728294956427,0.30872187,63306.0,63305.0,0.17118671]
["bitfinex","BTCUSD",1728294961227,0.48512187,63306.0,63305.0,0.17118671]
["bitfinex","BTCUSD",1728294961859,0.48676587,63306.0,63305.0,0.17118671]
["bitfinex","BTCUSD",1728294962711,0.57055835,63306.0,63305.0,0.008]
["bitfinex","BTCUSD",1728294963444,0.57055835,63306.0,63305.0,0.006]
["bitfinex","BTCUSD",1728294964929,0.332167,63304.0,63303.0,0.000822]
["bitfinex","BTCUSD",1728294965457,0.3376731,63304.0,63303.0,0.000822]
["bitfinex","BTCUSD",1728294965727,0.42183391,63304.0,63303.0,0.000822]
["bitfinex","BTCUSD",1728294966520,0.42183391,63304.0,63303.0,0.001822]
["bitfinex","BTCUSD",1728294966773,0.3376731,63304.0,63303.0,0.001822]
["bitfinex","BTCUSD",1728294967766,0.40110642,63304.0,63303.0,0.16500871]
["bitfinex","BTCUSD",1728294968006,0.30870642,63304.0,63303.0,0.16500871]
["bitfinex","BTCUSD",1728294969986,0.1634731,63304.0,63303.0,0.16500871]
["bitfinex","BTCUSD",1728294970161,0.30870642,63304.0,63303.0,0.16500871]
["bitfinex","BTCUSD",1728294971023,0.1634731,63304.0,63303.0,0.16500871]
["bitfinex","BTCUSD",1728294973146,0.0055061,63304.0,63303.0,0.18800871]
["bitfinex","BTCUSD",1728294973385,0.0055061,63304.0,63303.0,0.51496519]
["bitfinex","BTCUSD",1728294973628,0.001644,63306.0,63305.0,0.180965]
["bitfinex","BTCUSD",1728294973885,0.001644,63306.0,63305.0,0.34415171]
["bitfinex","BTCUSD",1728294974143,0.001644,63306.0,63305.0,0.43872411]
["bitfinex","BTCUSD",1728294974405,0.315897,63312.0,63306.0,0.18096]
["bitfinex","BTCUSD",1728294974662,0.157958,63308.0,63307.0,0.2105408]
["bitfinex","BTCUSD",1728294974931,0.157958,63308.0,63307.0,0.2335408]
["bitfinex","BTCUSD",1728294975198,0.157958,63308.0,63307.0,0.18618671]
["bitfinex","BTCUSD",1728294975199,0.30319132,63308.0,63307.0,0.18618671]
["bitfinex","BTCUSD",1728294976207,0.30319132,63308.0,63307.0,0.23032326]
["bitfinex","BTCUSD",1728294976485,0.30319132,63308.0,63307.0,0.23932326]
["bitfinex","BTCUSD",1728294976955,0.30319132,63308.0,63307.0,0.24432326]
["bitfinex","BTCUSD",1728294977166,0.30870678,63308.0,63307.0,0.24432326]
["bitfinex","BTCUSD",1728294977376,0.30870678,63308.0,63307.0,0.20018671]
["bitfinex","BTCUSD",1728294978554,0.30870678,63308.0,63307.0,0.2475408]
["bitfinex","BTCUSD",1728294982069,0.30870678,63308.0,63307.0,0.2475706]
["bitfinex","BTCUSD",1728294983583,0.16347346,63308.0,63307.0,0.2475706]
["bitfinex","BTCUSD",1728294983813,0.30870678,63308.0,63307.0,0.2475706]
["bitfinex","BTCUSD",1728294984314,0.15074878,63308.0,63307.0,0.20018671]
["bitfinex","BTCUSD",1728294984590,0.15074878,63308.0,63307.0,0.24756884]
["bitfinex","BTCUSD",1728294984847,0.15074878,63308.0,63307.0,0.20018671]
["bitfinex","BTCUSD",1728294985335,0.15074878,63308.0,63307.0,0.20100871]
["bitfinex","BTCUSD",1728294986662,0.30870578,63308.0,63307.0,0.20100871]
["bitfinex","BTCUSD",1728294986867,0.30870578,63308.0,63307.0,0.24838925]
["bitfinex","BTCUSD",1728294987048,0.15074878,63308.0,63307.0,0.24838925]
["bitfinex","BTCUSD",1728294987694,0.30870578,63308.0,63307.0,0.24838925]
["bitfinex","BTCUSD",1728294988313,0.15074878,63308.0,63307.0,0.24838788]
["bitfinex","BTCUSD",1728294989654,0.15074878,63308.0,63307.0,0.20100871]
["bitfinex","BTCUSD",1728294990698,0.15074878,63308.0,63307.0,0.24838656]
["bitfinex","BTCUSD",1728294990889,0.30870578,63308.0,63307.0,0.24838656]
["bitfinex","BTCUSD",1728294991117,0.15074878,63308.0,63307.0,0.24838656]
["bitfinex","BTCUSD",1728294991985,0.15074878,63308.0,63307.0,0.24838627]
["bitfinex","BTCUSD",1728294992364,0.30870578,63308.0,63307.0,0.24838627]
["bitfinex","BTCUSD",1728294993720,0.15074878,63308.0,63307.0,0.24838627]
["bitfinex","BTCUSD",1728294994806,0.30870578,63308.0,63307.0,0.24838627]
["bitfinex","BTCUSD",1728294996060,0.30870578,63308.0,63307.0,0.27923164]
["bitfinex","BTCUSD",1728294996715,0.15074878,63308.0,63307.0,0.27923164]
["bitfinex","BTCUSD",1728294997297,0.30870578,63308.0,63307.0,0.27923164]
["bitfinex","BTCUSD",1728294999831,0.30870578,63308.0,63307.0,0.24838627]
["bitfinex","BTCUSD",1728295000040,0.30870578,63308.0,63307.0,0.27927059]
["bitfinex","BTCUSD",1728295001409,0.30870578,63308.0,63307.0,0.27926492]
["bitfinex","BTCUSD",1728295001836,0.00551546,63308.0,63307.0,0.43722492]
["bitfinex","BTCUSD",1728295002292,0.00551546,63308.0,63307.0,0.38985303]
["bitfinex","BTCUSD",1728295003352,0.00551546,63308.0,63307.0,0.35896871]
["bitfinex","BTCUSD",1728295003560,0.00551546,63308.0,63307.0,0.38999994]
["bitfinex","BTCUSD",1728295005611,0.00551546,63308.0,63307.0,0.23203994]
["bitfinex","BTCUSD",1728295005826,0.00551546,63308.0,63307.0,0.43736925]
["bitfinex","BTCUSD",1728295006254,0.00551546,63308.0,63307.0,0.38999994]
["bitfinex","BTCUSD",1728295007525,0.00551546,63308.0,63307.0,0.27940948]
["bitfinex","BTCUSD",1728295007733,0.00551546,63308.0,63307.0,0.43736948]
["bitfinex","BTCUSD",1728295008451,0.00551546,63308.0,63307.0,0.27940907]
["bitfinex","BTCUSD",1728295008674,0.00551546,63308.0,63307.0,0.30309423]
["bitfinex","BTCUSD",1728295009743,0.16347246,63308.0,63307.0,0.30309423]
["bitfinex","BTCUSD",1728295009967,0.00551546,63308.0,63307.0,0.30309423]
["bitfinex","BTCUSD",1728295010176,0.16347246,63308.0,63307.0,0.30309423]
["bitfinex","BTCUSD",1728295010387,0.00551546,63308.0,63307.0,0.30326767]
["bitfinex","BTCUSD",1728295010615,0.00551546,63308.0,63307.0,0.23221338]
["bitfinex","BTCUSD",1728295011042,0.16347246,63308.0,63307.0,0.23221338]
["bitfinex","BTCUSD",1728295011232,0.16347246,63308.0,63307.0,0.30328273]
["bitfinex","BTCUSD",1728295011497,0.16347246,63308.0,63307.0,0.23221338]
["bitfinex","BTCUSD",1728295012128,0.16303967,63308.0,63307.0,0.23221338]
["bitfinex","BTCUSD",1728295012369,0.25843967,63308.0,63307.0,0.20921338]
["bitfinex","BTCUSD",1728295012634,0.33706954,63308.0,63307.0,0.25660434]
["bitfinex","BTCUSD",1728295012820,0.33781956,63308.0,63307.0,0.20921338]
["bitfinex","BTCUSD",1728295013289,0.48105895,63308.0,63307.0,0.04602667]
["bitfinex","BTCUSD",1728295013518,0.48105895,63308.0,63307.0,0.014822]
["bitfinex","BTCUSD",1728295014194,0.48105895,63308.0,63307.0,0.000822]
["bitfinex","BTCUSD",1728295014401,0.33781956,63308.0,63307.0,0.000822]
["bitfinex","BTCUSD",1728295014610,0.33781956,63308.0,63307.0,0.001822]
["bitfinex","BTCUSD",1728295014826,0.33781956,63308.0,63307.0,0.000822]
["bitfinex","BTCUSD",1728295021365,0.43781956,63308.0,63307.0,0.000822]
["bitfinex","BTCUSD",1728295021612,0.43981956,63308.0,63307.0,0.000822]
["bitfinex","BTCUSD",1728295021864,0.43781956,63308.0,63307.0,0.000822]
["bitfinex","BTCUSD",1728295022111,0.59125895,63308.0,63307.0,0.000822]
["bitfinex","BTCUSD",1728295022841,0.59125895,63308.0,63307.0,0.00066244]
["bitfinex","BTCUSD",1728295023570,0.59325895,63308.0,63307.0,0.00066244]
["bitfinex","BTCUSD",1728295024546,0.59125895,63308.0,63307.0,0.00066244]
["bitfinex","BTCUSD",1728295024786,0.59325895,63308.0,63307.0,0.00066244]
["bitfinex","BTCUSD",1728295025271,0.59125895,63308.0,63307.0,0.00066244]
["bitfinex","BTCUSD",1728295027918,0.48380032,63304.0,63303.0,0.000822]
["bitfinex","BTCUSD",1728295028396,0.48992288,63304.0,63303.0,0.000822]
["bitfinex","BTCUSD",1728295029169,0.49192288,63304.0,63303.0,0.000822]
["bitfinex","BTCUSD",1728295029634,0.49392288,63304.0,63303.0,0.000822]
["bitfinex","BTCUSD",1728295030585,0.49492288,63304.0,63303.0,0.001822]
["bitfinex","BTCUSD",1728295032428,0.65810959,63304.0,63303.0,0.001822]
["bitfinex","BTCUSD",1728295032683,0.41412288,63304.0,63303.0,0.001822]
["bitfinex","BTCUSD",1728295034125,0.31432288,63304.0,63303.0,0.001822]
["bitfinex","BTCUSD",1728295034361,0.31761214,63304.0,63303.0,0.001822]
["bitfinex","BTCUSD",1728295035092,0.31561214,63304.0,63303.0,0.001822]
["bitfinex","BTCUSD",1728295035345,0.31561214,63304.0,63303.0,0.003822]
["bitfinex","BTCUSD",1728295035861,0.31261214,63304.0,63303.0,0.002822]
["bitfinex","BTCUSD",1728295036100,0.31461214,63304.0,63303.0,0.002822]
["bitfinex","BTCUSD",1728295037597,0.16608956,63304.0,63303.0,0.16600871]
["bitfinex","BTCUSD",1728295037842,0.16608956,63304.0,63303.0,0.26787208]
["bitfinex","BTCUSD",1728295038073,0.16890104,63304.0,63303.0,0.26787208]
["bitfinex","BTCUSD",1728295038790,0.16890104,63304.0,63303.0,0.18507208]
["bitfinex","BTCUSD",1728295042067,0.16890104,63304.0,63303.0,0.16600871]
["bitfinex","BTCUSD",1728295042304,0.16890104,63304.0,63303.0,0.18507857]
["bitfinex","BTCUSD",1728295043647,0.01093404,63304.0,63303.0,0.18507857]
["bitfinex","BTCUSD",1728295043869,0.01093404,63304.0,63303.0,0.26467857]
["bitfinex","BTCUSD",1728295044172,0.01093404,63304.0,63303.0,0.44564857]
["bitfinex","BTCUSD",1728295045291,0.01093404,63304.0,63303.0,0.54224857]
["bitfinex","BTCUSD",1728295045506,0.002,63304.0,63303.0,0.54224857]
["bitfinex","BTCUSD",1728295045942,0.002,63304.0,63303.0,0.58959154]
["bitfinex","BTCUSD",1728295046158,0.001644,63308.0,63303.0,0.38427857]
["bitfinex","BTCUSD",1728295046390,0.001644,63307.0,63306.0,0.157962]
["bitfinex","BTCUSD",1728295046609,0.01051474,63307.0,63306.0,0.36321857]
["bitfinex","BTCUSD",1728295047069,0.01051474,63307.0,63306.0,0.44621857]
["bitfinex","BTCUSD",1728295047287,0.01051474,63307.0,63306.0,0.59134958]
["bitfinex","BTCUSD",1728295047506,0.01051474,63307.0,63306.0,0.54401857]
["bitfinex","BTCUSD",1728295047723,0.001644,63307.0,63306.0,0.63870451]
["bitfinex","BTCUSD",1728295047950,0.001644,63307.0,63306.0,0.80760931]
["bitfinex","BTCUSD",1728295048174,0.001644,63307.0,63306.0,0.83919772]
["bitfinex","BTCUSD",1728295048611,0.001644,63307.0,63306.0,0.73090189]
["bitfinex","BTCUSD",1728295048832,0.001644,63307.0,63306.0,0.72090189]
["bitfinex","BTCUSD",1728295049076,0.001644,63307.0,63306.0,0.73290189]
["bitfinex","BTCUSD",1728295049326,0.001644,63307.0,63306.0,0.8511806]
["bitfinex","BTCUSD",1728295049555,0.001644,63307.0,63306.0,0.8391806]
["bitfinex","BTCUSD",1728295049776,0.001644,63307.0,63306.0,0.73490189]
["bitfinex","BTCUSD",1728295049994,0.001644,63307.0,63306.0,0.74890189]
["bitfinex","BTCUSD",1728295050937,0.001644,63307.0,63306.0,0.73490189]
["bitfinex","BTCUSD",1728295051411,0.001644,63307.0,63306.0,0.74890189]
["bitfinex","BTCUSD",1728295051621,0.001644,63307.0,63306.0,0.7561929]
["bitfinex","BTCUSD",1728295052283,0.001644,63308.0,63307.0,0.27226]
["bitfinex","BTCUSD",1728295052502,0.001644,63308.0,63307.0,0.53021657]
["bitfinex","BTCUSD",1728295054351,0.001644,63308.0,63307.0,0.54421657]
["bitfinex","BTCUSD",1728295054600,0.001644,63308.0,63307.0,0.66238912]
["bitfinex","BTCUSD",1728295054830,0.001644,63308.0,63307.0,0.66438912]
["bitfinex","BTCUSD",1728295055534,0.001644,63308.0,63307.0,0.66021657]
["bitfinex","BTCUSD",1728295055761,0.001644,63308.0,63307.0,0.7783701]
["bitfinex","BTCUSD",1728295057091,0.001644,63308.0,63307.0,0.7763701]
["bitfinex","BTCUSD",1728295057304,0.001644,63308.0,63307.0,0.65821657]
["bitfinex","BTCUSD",1728295057517,0.001644,63308.0,63307.0,0.7763701]
["bitfinex","BTCUSD",1728295058162,0.001644,63308.0,63307.0,0.75270039]
["bitfinex","BTCUSD",1728295058613,0.001644,63308.0,63307.0,0.44391657]
["bitfinex","BTCUSD",1728295058616,0.001644,63308.0,63307.0,0.2574983]
["bitfinex","BTCUSD",1728295058827,0.159601,63308.0,63307.0,0.21011728]
["bitfinex","BTCUSD",1728295059042,0.001644,63308.0,63307.0,0.21011728]
["bitfinex","BTCUSD",1728295059259,0.16868814,63308.0,63307.0,0.21011728]
["bitfinex","BTCUSD",1728295059476,0.16868814,63308.0,63307.0,0.19611728]
["bitfinex","BTCUSD",1728295059477,0.01073114,63308.0,63307.0,0.19611728]
["bitfinex","BTCUSD",1728295059706,0.01073114,63308.0,63307.0,0.36207728]
["bitfinex","BTCUSD",1728295060020,0.01073114,63308.0,63307.0,0.38507728]
["bitfinex","BTCUSD",1728295060260,0.01073114,63308.0,63307.0,0.37107728]
["bitfinex","BTCUSD",1728295060704,0.01073114,63308.0,63307.0,0.38307728]
["bitfinex","BTCUSD",1728295061638,0.01073114,63308.0,63307.0,0.62012836]
["bitfinex","BTCUSD",1728295061870,0.01073114,63308.0,63307.0,2.00781794]
["bitfinex","BTCUSD",1728295062108,0.001644,63308.0,63307.0,1.96057728]
["bitfinex","BTCUSD",1728295062408,0.001644,63308.0,63307.0,1.94164671]
["bitfinex","BTCUSD",1728295062635,0.001644,63308.0,63307.0,1.96044495]
["bitfinex","BTCUSD",1728295062874,0.001644,63308.0,63307.0,0.46044495]
["bitfinex","BTCUSD",1728295063333,0.001644,63308.0,63307.0,0.50767538]
["bitfinex","BTCUSD",1728295065249,0.001644,63308.0,63307.0,0.48887714]
["bitfinex","BTCUSD",1728295065489,0.001644,63308.0,63307.0,0.50760712]
["bitfinex","BTCUSD",1728295065920,0.001644,63308.0,63307.0,0.46037669]
["bitfinex","BTCUSD",1728295068604,0.001644,63308.0,63307.0,0.46036738]
["bitfinex","BTCUSD",1728295069700,0.001644,63308.0,63307.0,0.50759781]
["bitfinex","BTCUSD",1728295070173,0.001644,63308.0,63307.0,0.46036738]
["bitfinex","BTCUSD",1728295070389,0.001644,63308.0,63307.0,0.50759781]
["bitfinex","BTCUSD",1728295072188,0.001644,63308.0,63307.0,0.48887714]
["bitfinex","BTCUSD",1728295072451,0.001644,63308.0,63307.0,0.50762938]
["bitfinex","BTCUSD",1728295073559,0.001644,63308.0,63307.0,0.53125994]
["bitfinex","BTCUSD",1728295074073,0.001644,63308.0,63307.0,0.53208194]
["bitfinex","BTCUSD",1728295074932,0.001644,63308.0,63307.0,0.53206781]
["bitfinex","BTCUSD",1728295075612,0.001644,63308.0,63307.0,0.45456781]
["bitfinex","BTCUSD",1728295075811,0.001644,63308.0,63307.0,0.38372095]
["bitfinex","BTCUSD",1728295076504,0.001644,63308.0,63307.0,0.36072095]
["bitfinex","BTCUSD",1728295076992,0.01071772,63308.0,63307.0,0.36072095]
["bitfinex","BTCUSD",1728295077869,0.01071772,63308.0,63307.0,0.38372095]
["bitfinex","BTCUSD",1728295079258,0.01071772,63308.0,63307.0,0.22576095]
["bitfinex","BTCUSD",1728295080314,0.01071772,63308.0,63307.0,0.38372095]
["bitfinex","BTCUSD",1728295081467,0.01071772,63308.0,63307.0,0.38378502]
["bitfinex","BTCUSD",1728295081723,0.01071772,63308.0,63307.0,0.36496871]
["bitfinex","BTCUSD",1728295081941,0.01071772,63308.0,63307.0,0.38378502]
["bitfinex","BTCUSD",1728295083250,0.01071772,63308.0,63307.0,0.43103022]
["bitfinex","BTCUSD",1728295083441,0.01071772,63308.0,63307.0,0.43109486]
["bitfinex","BTCUSD",1728295084715,0.01071772,63308.0,63307.0,0.41227855]
["bitfinex","BTCUSD",1728295084944,0.01071772,63308.0,63307.0,0.43109198]
["bitfinex","BTCUSD",1728295085171,0.01071772,63308.0,63307.0,0.38378214]
["bitfinex","BTCUSD",1728295086262,0.01071772,63308.0,63307.0,0.45474691]
["bitfinex","BTCUSD",1728295087661,0.01071772,63308.0,63307.0,0.43593348]
["bitfinex","BTCUSD",1728295087862,0.01071772,63308.0,63307.0,0.45481767]
["bitfinex","BTCUSD",1728295088254,0.01071772,63308.0,63307.0,0.2028929]
["bitfinex","BTCUSD",1728295088255,0.31390804,63308.0,63307.0,0.2028929]
["bitfinex","BTCUSD",1728295088413,0.2410403,63308.0,63307.0,0.24457221]
["bitfinex","BTCUSD",1728295088646,0.40900065,63308.0,63307.0,0.24457221]
["bitfinex","BTCUSD",1728295088885,0.40571139,63308.0,63307.0,0.24457221]
["bitfinex","BTCUSD",1728295089110,0.40571139,63308.0,63307.0,0.33927364]
["bitfinex","BTCUSD",1728295089333,0.40571139,63308.0,63307.0,0.2028929]
["bitfinex","BTCUSD",1728295089764,0.40571139,63308.0,63307.0,0.27393727]
["bitfinex","BTCUSD",1728295090193,0.40571139,63308.0,63307.0,0.2028929]
["bitfinex","BTCUSD",1728295090860,0.48601139,63308.0,63307.0,0.08707955]
["bitfinex","BTCUSD",1728295091105,0.62954773,63308.0,63307.0,0.020822]
["bitfinex","BTCUSD",1728295091344,0.48601139,63308.0,63307.0,0.03981926]
["bitfinex","BTCUSD",1728295091579,0.48601139,63308.0,63307.0,0.012822]
["bitfinex","BTCUSD",1728295092014,0.48601139,63308.0,63307.0,0.004822]
["bitfinex","BTCUSD",1728295092977,0.48708302,63308.0,63307.0,0.004822]
["bitfinex","BTCUSD",1728295093225,0.48708302,63308.0,63307.0,0.002822]
["bitfinex","BTCUSD",1728295093226,0.73292652,63308.0,63307.0,0.002822]
["bitfinex","BTCUSD",1728295093734,0.433967,63304.0,63303.0,0.000822]
["bitfinex","BTCUSD",1728295093973,0.58977055,63304.0,63303.0,0.000822]
["bitfinex","BTCUSD",1728295094217,0.58777055,63304.0,63303.0,0.000822]
["bitfinex","BTCUSD",1728295094451,0.75295726,63304.0,63303.0,0.000822]
["bitfinex","BTCUSD",1728295095364,0.75595726,63304.0,63303.0,0.001822]
["bitfinex","BTCUSD",1728295096653,0.76095726,63304.0,63303.0,0.002822]
["bitfinex","BTCUSD",1728295098216,0.76295726,63304.0,63303.0,0.002822]
["bitfinex","BTCUSD",1728295099564,0.76095726,63304.0,63303.0,0.002822]
["bitfinex","BTCUSD",1728295101392,0.76295726,63304.0,63303.0,0.002822]
["bitfinex","BTCUSD",1728295105078,0.76095726,63304.0,63303.0,0.002822]
["bitfinex","BTCUSD",1728295107096,0.76295726,63304.0,63303.0,0.002822]
["bitfinex","BTCUSD",1728295108638,0.78771173,63304.0,63303.0,0.002822]
["bitfinex","BTCUSD",1728295109687,0.78571173,63304.0,63303.0,0.002822]
["bitfinex","BTCUSD",1728295110410,0.78771173,63304.0,63303.0,0.002822]
["bitfinex","BTCUSD",1728295110840,0.78571173,63304.0,63303.0,0.002822]
["bitfinex","BTCUSD",1728295111310,0.78771173,63304.0,63303.0,0.002822]
["bitfinex","BTCUSD",1728295114424,0.78571173,63304.0,63303.0,0.002822]
["bitfinex","BTCUSD",1728295115493,0.315946,63302.0,63297.0,0.23705108]
["bitfinex","BTCUSD",1728295115701,0.30321532,63298.0,63297.0,0.23705108]
["bitfinex","BTCUSD",1728295115916,0.30650458,63298.0,63297.0,0.23705108]
["bitfinex","BTCUSD",1728295116131,0.158002,63290.0,63289.0,0.23069508]
["bitfinex","BTCUSD",1728295116338,0.30323532,63290.0,63289.0,0.39388179]
["bitfinex","BTCUSD",1728295116544,0.31685814,63290.0,63289.0,0.39388179]
["bitfinex","BTCUSD",1728295116750,0.31685814,63290.0,63289.0,0.16400871]
["bitfinex","BTCUSD",1728295117831,0.31685814,63290.0,63289.0,0.17000871]
["bitfinex","BTCUSD",1728295118091,0.31685814,63290.0,63289.0,0.17300871]
["bitfinex","BTCUSD",1728295122038,0.31685814,63290.0,63289.0,0.17200871]
["bitfinex","BTCUSD",1728295123098,0.31685814,63290.0,63289.0,0.17183071]
["bitfinex","BTCUSD",1728295124028,0.31685814,63290.0,63289.0,0.17083071]
["bitfinex","BTCUSD",1728295124939,0.41215814,63290.0,63289.0,0.009822]
["bitfinex","BTCUSD",1728295125123,0.40886888,63290.0,63289.0,0.009822]
["bitfinex","BTCUSD",1728295126052,0.48806888,63290.0,63289.0,0.003822]
["bitfinex","BTCUSD",1728295126328,0.63187437,63290.0,63289.0,0.000822]
["bitfinex","BTCUSD",1728295126578,0.63487437,63290.0,63289.0,0.000822]
["bitfinex","BTCUSD",1728295127032,0.63287437,63290.0,63289.0,0.000822]
["bitfinex","BTCUSD",1728295127259,0.63187437,63290.0,63289.0,0.000822]
["bitfinex","BTCUSD",1728295127479,0.63787437,63290.0,63289.0,0.001822]
["bitfinex","BTCUSD",1728295127663,0.64387437,63290.0,63289.0,0.002822]
["bitfinex","BTCUSD",1728295127923,0.63187437,63290.0,63289.0,0.000822]
["bitfinex","BTCUSD",1728295128138,0.63787437,63290.0,63289.0,0.001822]
["bitfinex","BTCUSD",1728295128356,0.64387437,63290.0,63289.0,0.001822]
["bitfinex","BTCUSD",1728295129483,0.63187437,63290.0,63289.0,0.000822]
["bitfinex","BTCUSD",1728295129701,0.63787437,63290.0,63289.0,0.001822]
["bitfinex","BTCUSD",1728295129895,0.64387437,63290.0,63289.0,0.002822]
["bitfinex","BTCUSD",1728295135019,0.64551837,63290.0,63289.0,0.002822]
["bitfinex","BTCUSD",1728295138941,0.50028505,63290.0,63289.0,0.002822]
["bitfinex","BTCUSD",1728295139162,0.64551837,63290.0,63289.0,0.002822]
["bitfinex","BTCUSD",1728295149705,0.42251288,63290.0,63289.0,0.002822]
["bitfinex","BTCUSD",1728295150142,0.18197956,63290.0,63289.0,0.002822]
["bitfinex","BTCUSD",1728295150357,0.18197956,63290.0,63289.0,0.24180871]
["bitfinex","BTCUSD",1728295150358,0.32721288,63290.0,63289.0,0.24180871]
["bitfinex","BTCUSD",1728295152049,0.17597956,63290.0,63289.0,0.24080871]
["bitfinex","BTCUSD",1728295152287,0.17697956,63290.0,63289.0,0.24080871]
["bitfinex","BTCUSD",1728295152487,0.01297756,63290.0,63289.0,0.23980871]
["bitfinex","BTCUSD",1728295152726,0.17497956,63290.0,63289.0,0.23980871]
["bitfinex","BTCUSD",1728295153363,0.17097956,63290.0,63289.0,0.23980871]
["bitfinex","BTCUSD",1728295153576,0.16997956,63290.0,63289.0,0.23980871]
["bitfinex","BTCUSD",1728295154204,0.16997956,63290.0,63289.0,0.26190189]
["bitfinex","BTCUSD",1728295154994,0.16997956,63290.0,63289.0,0.26790763]
["bitfinex","BTCUSD",1728295155483,0.16997956,63290.0,63289.0,0.26190763]
["bitfinex","BTCUSD",1728295155725,0.16997956,63290.0,63289.0,0.25890763]
["bitfinex","BTCUSD",1728295155967,0.16997956,63290.0,63289.0,0.26290763]
["bitfinex","BTCUSD",1728295156187,0.16997956,63290.0,63289.0,0.26990763]
["bitfinex","BTCUSD",1728295157500,0.17326882,63290.0,63289.0,0.26990763]
["bitfinex","BTCUSD",1728295158326,0.17326882,63290.0,63289.0,0.25080871]
["bitfinex","BTCUSD",1728295158542,0.17326882,63290.0,63289.0,0.26988856]
["bitfinex","BTCUSD",1728295160042,0.17326882,63290.0,63289.0,0.19408856]
["bitfinex","BTCUSD",1728295160984,0.27194439,63290.0,63289.0,0.011822]
["bitfinex","BTCUSD",1728295162614,0.17326882,63290.0,63289.0,0.011822]
["bitfinex","BTCUSD",1728295164122,0.16997956,63290.0,63289.0,0.17500871]
["bitfinex","BTCUSD",1728295164310,0.31521288,63290.0,63289.0,0.17500871]
["bitfinex","BTCUSD",1728295164553,0.31521288,63290.0,63289.0,0.25370871]
["bitfinex","BTCUSD",1728295166317,0.16997956,63290.0,63289.0,0.25370871]
["bitfinex","BTCUSD",1728295166534,0.31521288,63290.0,63289.0,0.25370871]
["bitfinex","BTCUSD",1728295170108,0.16997956,63290.0,63289.0,0.25370871]
["bitfinex","BTCUSD",1728295172551,0.16997956,63290.0,63289.0,0.17500871]
["bitfinex","BTCUSD",1728295173732,0.16730851,63290.0,63289.0,0.17500871]
["bitfinex","BTCUSD",1728295175599,0.31254183,63290.0,63289.0,0.17500871]
["bitfinex","BTCUSD",1728295176249,0.16730851,63290.0,63289.0,0.17500871]
["bitfinex","BTCUSD",1728295178692,0.00930651,63290.0,63289.0,0.17500871]
["bitfinex","BTCUSD",1728295178915,0.16730851,63290.0,63289.0,0.25680871]
["bitfinex","BTCUSD",1728295179123,0.00930651,63290.0,63289.0,0.43781371]
["bitfinex","BTCUSD",1728295179779,0.00930651,63290.0,63289.0,0.27980871]
["bitfinex","BTCUSD",1728295181080,0.00930651,63290.0,63289.0,0.43781371]
["bitfinex","BTCUSD",1728295181546,0.00930651,63290.0,63289.0,0.27980871]
["bitfinex","BTCUSD",1728295181777,0.00930651,63290.0,63289.0,0.43781371]
["bitfinex","BTCUSD",1728295182037,0.16730851,63290.0,63289.0,0.17500871]
["bitfinex","BTCUSD",1728295182257,0.17059777,63290.0,63289.0,0.17500871]
["bitfinex","BTCUSD",1728295193077,0.16730851,63290.0,63289.0,0.17500871]
["bitfinex","BTCUSD",1728295195053,0.00930651,63290.0,63289.0,0.17500871]
["bitfinex","BTCUSD",1728295195266,0.00930651,63290.0,63289.0,0.42710739]
["bitfinex","BTCUSD",1728295195703,0.00930651,63290.0,63289.0,0.39405397]
["bitfinex","BTCUSD",1728295195933,0.00930651,63290.0,63289.0,0.23604897]
["bitfinex","BTCUSD",1728295196149,0.00930651,63290.0,63289.0,0.39405397]
["bitfinex","BTCUSD",1728295196368,0.00930651,63290.0,63289.0,0.35601371]
["bitfinex","BTCUSD",1728295196836,0.00930651,63290.0,63289.0,0.19800871]
["bitfinex","BTCUSD",1728295197521,0.16730851,63290.0,63289.0,0.19800871]
["bitfinex","BTCUSD",1728295197733,0.31254183,63290.0,63289.0,0.26915066]
["bitfinex","BTCUSD",1728295200110,0.15453983,63290.0,63289.0,0.26915066]
["bitfinex","BTCUSD",1728295200867,0.31254183,63290.0,63289.0,0.22243731]
["bitfinex","BTCUSD",1728295201133,0.41493109,63290.0,63289.0,0.17500871]
["bitfinex","BTCUSD",1728295201368,0.41164183,63290.0,63289.0,0.17500871]
["bitfinex","BTCUSD",1728295203239,0.52432421,63290.0,63289.0,0.011822]
["bitfinex","BTCUSD",1728295203675,0.37909089,63290.0,63289.0,0.011822]
["bitfinex","BTCUSD",1728295203927,0.52432421,63290.0,63289.0,0.011822]
["bitfinex","BTCUSD",1728295204576,0.70272421,63290.0,63289.0,0.011822]
["bitfinex","BTCUSD",1728295205437,0.70272421,63290.0,63289.0,0.000822]
["bitfinex","BTCUSD",1728295205866,0.70772421,63290.0,63289.0,0.000822]
["bitfinex","BTCUSD",1728295206076,0.71172421,63290.0,63289.0,0.000822]
["bitfinex","BTCUSD",1728295206770,0.70772421,63290.0,63289.0,0.000822]
["bitfinex","BTCUSD",1728295206980,0.71272421,63290.0,63289.0,0.001822]
["bitfinex","BTCUSD",1728295207643,0.56749089,63290.0,63289.0,0.001822]
["bitfinex","BTCUSD",1728295208122,0.71272421,63290.0,63289.0,0.001822]
["bitfinex","BTCUSD",1728295208770,0.73748323,63290.0,63289.0,0.001822]
["bitfinex","BTCUSD",1728295215312,0.73748323,63290.0,63289.0,0.021822]
["bitfinex","BTCUSD",1728295215530,0.59224991,63290.0,63289.0,0.021822]
["bitfinex","BTCUSD",1728295215765,0.73748323,63290.0,63289.0,0.021822]
["bitfinex","BTCUSD",1728295218242,0.59224991,63290.0,63289.0,0.021822]
["bitfinex","BTCUSD",1728295218454,0.73748323,63290.0,63289.0,0.021822]
["bitfinex","BTCUSD",1728295219094,0.59224991,63290.0,63289.0,0.021822]
["bitfinex","BTCUSD",1728295219314,0.73748323,63290.0,63289.0,0.021822]
["bitfinex","BTCUSD",1728295220671,0.30206753,63290.0,63289.0,0.021822]
["bitfinex","BTCUSD",1728295220897,0.20206753,63290.0,63289.0,0.021822]
["bitfinex","BTCUSD",1728295221117,0.32254183,63290.0,63289.0,0.021822]
["bitfinex","BTCUSD",1728295223952,0.32254183,63290.0,63289.0,0.18500871]
["bitfinex","BTCUSD",1728295223953,0.17730851,63290.0,63289.0,0.18500871]
["bitfinex","BTCUSD",1728295224151,0.17230851,63290.0,63289.0,0.18500871]
["bitfinex","BTCUSD",1728295224457,0.17630851,63290.0,63289.0,0.18500871]
["bitfinex","BTCUSD",1728295224649,0.17130851,63290.0,63289.0,0.18400871]
["bitfinex","BTCUSD",1728295225067,0.17630851,63290.0,63289.0,0.18500871]
["bitfinex","BTCUSD",1728295225478,0.17130851,63290.0,63289.0,0.18400871]
["bitfinex","BTCUSD",1728295225940,0.17430851,63290.0,63289.0,0.18400871]
["bitfinex","BTCUSD",1728295226573,0.31954183,63290.0,63289.0,0.18400871]
["bitfinex","BTCUSD",1728295226993,0.34369831,63290.0,63289.0,0.18400871]
["bitfinex","BTCUSD",1728295230227,0.01630651,63290.0,63289.0,0.73801438]
["bitfinex","BTCUSD",1728295230452,0.008644,63290.0,63289.0,0.56862458]
["bitfinex","BTCUSD",1728295230674,0.166646,63290.0,63289.0,0.38470871]
["bitfinex","BTCUSD",1728295230910,0.166646,63290.0,63289.0,0.18400871]
["bitfinex","BTCUSD",1728295231339,0.162646,63290.0,63289.0,0.18400871]
["bitfinex","BTCUSD",1728295231767,0.160646,63290.0,63289.0,0.19800871]
["bitfinex","BTCUSD",1728295231974,0.162646,63290.0,63289.0,0.18400871]
["bitfinex","BTCUSD",1728295232463,0.159646,63290.0,63289.0,0.19000871]
["bitfinex","BTCUSD",1728295233116,0.159646,63290.0,63289.0,0.19300871]
["bitfinex","BTCUSD",1728295236301,0.159646,63290.0,63289.0,0.19000871]
["bitfinex","BTCUSD",1728295237243,0.159646,63290.0,63289.0,0.18400871]
["bitfinex","BTCUSD",1728295237462,0.25493723,63290.0,63289.0,0.18700871]
["bitfinex","BTCUSD",1728295237674,0.25822649,63290.0,63289.0,0.18700871]
["bitfinex","BTCUSD",1728295238132,0.16293526,63290.0,63289.0,0.18700871]
["bitfinex","BTCUSD",1728295238354,0.16293526,63290.0,63289.0,0.18400871]
["bitfinex","BTCUSD",1728295238618,0.16293526,63290.0,63289.0,0.18700871]
["bitfinex","BTCUSD",1728295240713,0.16293526,63290.0,63289.0,0.18400871]
["bitfinex","BTCUSD",1728295241229,0.16593526,63290.0,63289.0,0.18400871]
["bitfinex","BTCUSD",1728295241445,0.162646,63290.0,63289.0,0.18400871]
["bitfinex","BTCUSD",1728295241674,0.159646,63290.0,63289.0,0.18700871]
["bitfinex","BTCUSD",1728295242387,0.159646,63290.0,63289.0,0.18400871]
["bitfinex","BTCUSD",1728295242626,0.159646,63290.0,63289.0,0.18900871]
["bitfinex","BTCUSD",1728295242862,0.159646,63290.0,63289.0,0.19100871]
["bitfinex","BTCUSD",1728295243347,0.001644,63290.0,63289.0,0.53721458]
["bitfinex","BTCUSD",1728295243578,0.001644,63290.0,63289.0,0.56021458]
["bitfinex","BTCUSD",1728295245724,0.001644,63290.0,63289.0,0.58966787]
["bitfinex","BTCUSD",1728295246432,0.001644,63290.0,63289.0,0.40220958]
["bitfinex","BTCUSD",1728295247848,0.159646,63290.0,63289.0,0.31100958]
["bitfinex","BTCUSD",1728295248099,0.16293526,63290.0,63289.0,0.19100871]
["bitfinex","BTCUSD",1728295248367,0.26133526,63290.0,63289.0,0.027822]
["bitfinex","BTCUSD",1728295248592,0.40689507,63290.0,63289.0,0.027822]
["bitfinex","BTCUSD",1728295248830,0.40360581,63290.0,63289.0,0.027822]
["bitfinex","BTCUSD",1728295249263,0.258046,63290.0,63289.0,0.027822]
["bitfinex","BTCUSD",1728295250241,0.258046,63290.0,63289.0,0.020822]
["bitfinex","BTCUSD",1728295250725,0.162646,63290.0,63289.0,0.18400871]
["bitfinex","BTCUSD",1728295252497,0.16593526,63290.0,63289.0,0.18400871]
["bitfinex","BTCUSD",1728295253246,0.16593526,63290.0,63289.0,0.020822]
["bitfinex","BTCUSD",1728295253493,0.30354507,63290.0,63289.0,0.020822]
["bitfinex","BTCUSD",1728295255100,0.30354507,63290.0,63279.0,0.000822]
["bitfinex","BTCUSD",1728295255101,0.158027,63280.0,63279.0,0.000822]
["bitfinex","BTCUSD",1728295255311,0.16131626,63280.0,63279.0,0.000822]
["bitfinex","BTCUSD",1728295256247,0.16131626,63280.0,63279.0,0.16400871]
["bitfinex","BTCUSD",1728295256476,0.55673852,63280.0,63279.0,0.16400871]
["bitfinex","BTCUSD",1728295256714,0.55344926,63280.0,63279.0,0.16400871]
["bitfinex","BTCUSD",1728295257157,0.55344926,63280.0,63279.0,0.16800871]
["bitfinex","BTCUSD",1728295257404,0.55344926,63280.0,63279.0,0.17000871]
["bitfinex","BTCUSD",1728295258225,0.29520001,63280.0,63279.0,0.16800871]
["bitfinex","BTCUSD",1728295258474,0.55973852,63280.0,63279.0,0.16400871]
["bitfinex","BTCUSD",1728295258722,0.55644926,63280.0,63279.0,0.16400871]
["bitfinex","BTCUSD",1728295260458,0.55344926,63280.0,63279.0,0.16700871]
["bitfinex","BTCUSD",1728295260725,0.62984926,63280.0,63279.0,0.16700871]
["bitfinex","BTCUSD",1728295261704,0.63384926,63280.0,63279.0,0.16400871]
["bitfinex","BTCUSD",1728295261953,0.63384926,63280.0,63279.0,0.16500871]
["bitfinex","BTCUSD",1728295262157,0.62984926,63280.0,63279.0,0.16500871]
["bitfinex","BTCUSD",1728295263706,0.63184926,63280.0,63279.0,0.16500871]
["bitfinex","BTCUSD",1728295265365,0.63184926,63280.0,63279.0,0.001822]
["bitfinex","BTCUSD",1728295269950,0.73184926,63280.0,63279.0,0.001822]
["bitfinex","BTCUSD",1728295276553,0.64312843,63280.0,63279.0,0.001822]
["bitfinex","BTCUSD",1728295278121,0.74092843,63280.0,63279.0,0.001822]
["bitfinex","BTCUSD",1728295278780,0.74092843,63280.0,63268.0,0.000822]
["bitfinex","BTCUSD",1728295278781,0.32758342,63269.0,63268.0,0.000822]
["bitfinex","BTCUSD",1728295278985,0.32758342,63269.0,63268.0,0.16400871]
["bitfinex","BTCUSD",1728295279427,0.45517086,63269.0,63268.0,0.16400871]
["bitfinex","BTCUSD",1728295280107,0.45617086,63269.0,63268.0,0.17200871]
["bitfinex","BTCUSD",1728295281156,0.32858342,63269.0,63268.0,0.17200871]
["bitfinex","BTCUSD",1728295281804,0.32858342,63269.0,63268.0,0.17700871]
["bitfinex","BTCUSD",1728295282469,0.32621298,63269.0,63268.0,0.17700871]
["bitfinex","BTCUSD",1728295282723,0.32621298,63269.0,63256.0,0.23787308]
["bitfinex","BTCUSD",1728295282724,0.158085,63257.0,63256.0,0.23787308]
["bitfinex","BTCUSD",1728295282953,0.20879946,63257.0,63256.0,0.40105979]
["bitfinex","BTCUSD",1728295283194,0.16137426,63257.0,63256.0,0.16400871]
["bitfinex","BTCUSD",1728295283892,0.16237426,63257.0,63256.0,0.17500871]
["bitfinex","BTCUSD",1728295284108,0.30779253,63257.0,63256.0,0.17500871]
["bitfinex","BTCUSD",1728295284526,0.56528007,63257.0,63256.0,0.16400871]
["bitfinex","BTCUSD",1728295284736,0.56299081,63257.0,63256.0,0.16400871]
["bitfinex","BTCUSD",1728295285629,0.56299081,63257.0,63256.0,0.16800871]
["bitfinex","BTCUSD",1728295286055,0.56299081,63257.0,63256.0,0.16400871]
["bitfinex","BTCUSD",1728295286259,0.56299081,63257.0,63256.0,0.16500871]
["bitfinex","BTCUSD",1728295287141,0.56299081,63257.0,63256.0,0.001822]
["bitfinex","BTCUSD",1728295289593,0.73259081,63257.0,63256.0,0.001822]
["bitfinex","BTCUSD",1728295290910,0.75736162,63257.0,63256.0,0.001822]
["bitfinex","BTCUSD",1728295291128,0.58776162,63257.0,63256.0,0.001822]
["bitfinex","BTCUSD",1728295291347,0.58773513,63257.0,63256.0,0.001822]
["bitfinex","BTCUSD",1728295292029,0.44231686,63257.0,63256.0,0.16500871]
["bitfinex","BTCUSD",1728295292260,0.18385581,63257.0,63256.0,0.16500871]
["bitfinex","BTCUSD",1728295293827,0.18285581,63257.0,63256.0,0.16500871]
["bitfinex","BTCUSD",1728295294242,0.18285581,63257.0,63256.0,0.16600871]
["bitfinex","BTCUSD",1728295295114,0.18285581,63257.0,63256.0,0.16500871]
["bitfinex","BTCUSD",1728295295328,0.18285581,63257.0,63256.0,0.16400871]
["bitfinex","BTCUSD",1728295295546,0.18285581,63257.0,63256.0,0.16700871]
["bitfinex","BTCUSD",1728295295990,0.18285581,63257.0,63256.0,0.16400871]
["bitfinex","BTCUSD",1728295296678,0.18285581,63257.0,63256.0,0.16800871]
["bitfinex","BTCUSD",1728295298474,0.18285581,63257.0,63256.0,0.004822]
["bitfinex","BTCUSD",1728295298475,0.32512476,63257.0,63256.0,0.004822]
["bitfinex","BTCUSD",1728295298689,0.3218355,63257.0,63256.0,0.004822]
["bitfinex","BTCUSD",1728295298902,0.58032247,63257.0,63256.0,0.001822]
["bitfinex","BTCUSD",1728295299123,0.58032247,63257.0,63256.0,0.003822]
["bitfinex","BTCUSD",1728295299354,0.58032247,63257.0,63256.0,0.001822]
["bitfinex","BTCUSD",1728295299823,0.58032247,63257.0,63256.0,0.002822]
["bitfinex","BTCUSD",1728295300351,0.58032247,63257.0,63256.0,0.001822]
["bitfinex","BTCUSD",1728295301543,0.75742247,63257.0,63256.0,0.001822]
["bitfinex","BTCUSD",1728295302516,0.75742247,63257.0,63256.0,0.000822]
["bitfinex","BTCUSD",1728295302756,0.75642247,63257.0,63256.0,0.000822]
["bitfinex","BTCUSD",1728295302966,0.76042247,63257.0,63256.0,0.000822]
["bitfinex","BTCUSD",1728295303187,0.76242247,63257.0,63256.0,0.001822]
["bitfinex","BTCUSD",1728295303665,0.76142247,63257.0,63256.0,0.000822]
["bitfinex","BTCUSD",1728295303921,0.76142247,63257.0,63256.0,0.001822]
["bitfinex","BTCUSD",1728295303922,0.76842247,63257.0,63256.0,0.001822]
["bitfinex","BTCUSD",1728295304598,0.76781249,63257.0,63256.0,0.001822]
["bitfinex","BTCUSD",1728295307985,0.74304168,63257.0,63256.0,0.001822]
["bitfinex","BTCUSD",1728295313651,0.74468768,63257.0,63256.0,0.001822]
["bitfinex","BTCUSD",1728295319419,0.66658768,63257.0,63256.0,0.001822]
["bitfinex","BTCUSD",1728295320620,0.57771355,63257.0,63256.0,0.001822]
["bitfinex","BTCUSD",1728295322558,0.66656345,63257.0,63256.0,0.001822]
["bitfinex","BTCUSD",1728295323756,0.66656345,63257.0,63254.0,0.00060012]
["bitfinex","BTCUSD",1728295323757,0.92603951,63257.0,63254.0,1.2e-07]
["bitfinex","BTCUSD",1728295324001,0.158122,63242.0,63241.0,0.23705108]
["bitfinex","BTCUSD",1728295324236,0.41658474,63242.0,63241.0,0.23705108]
["bitfinex","BTCUSD",1728295324479,0.73283174,63242.0,63234.0,0.23705108]
["bitfinex","BTCUSD",1728295324736,0.158137,63236.0,63235.0,0.16318671]
["bitfinex","BTCUSD",1728295324983,0.41659974,63236.0,63235.0,0.16318671]
["bitfinex","BTCUSD",1728295326460,0.42059974,63236.0,63235.0,0.16318671]
["bitfinex","BTCUSD",1728295326924,0.41659974,63236.0,63235.0,0.16318671]
["bitfinex","BTCUSD",1728295327897,0.41859974,63236.0,63235.0,0.16318671]
["bitfinex","BTCUSD",1728295328155,0.158162,63226.0,63225.0,0.000822]
["bitfinex","BTCUSD",1728295328402,0.41662474,63226.0,63225.0,0.18700871]
["bitfinex","BTCUSD",1728295329560,0.41762474,63226.0,63225.0,0.19400871]
["bitfinex","BTCUSD",1728295331987,0.41762474,63226.0,63225.0,0.17100871]
["bitfinex","BTCUSD",1728295332479,0.41762474,63226.0,63225.0,0.19400871]
["bitfinex","BTCUSD",1728295335154,0.159162,63226.0,63225.0,0.19400871]
["bitfinex","BTCUSD",1728295335400,0.159162,63226.0,63225.0,0.39055958]
["bitfinex","BTCUSD",1728295335864,0.001,63226.0,63225.0,0.39055958]
["bitfinex","BTCUSD",1728295336615,0.001,63226.0,63225.0,0.40930444]
["bitfinex","BTCUSD",1728295336860,0.001,63226.0,63225.0,0.56746944]
["bitfinex","BTCUSD",1728295337128,0.001,63226.0,63225.0,0.39055958]
["bitfinex","BTCUSD",1728295337367,0.001,63226.0,63225.0,0.56740123]
["bitfinex","BTCUSD",1728295340231,0.001,63226.0,63225.0,0.45672458]
["bitfinex","BTCUSD",1728295340940,0.001,63226.0,63225.0,0.47534316]
["bitfinex","BTCUSD",1728295341619,0.001,63226.0,63225.0,0.45672458]
["bitfinex","BTCUSD",1728295342281,0.001,63226.0,63225.0,0.47536911]
["bitfinex","BTCUSD",1728295344058,0.001,63226.0,63225.0,0.57226911]
["bitfinex","BTCUSD",1728295345693,0.001,63226.0,63225.0,0.54501824]
["bitfinex","BTCUSD",1728295346620,0.001,63226.0,63225.0,0.44811824]
["bitfinex","BTCUSD",1728295349200,0.001,63226.0,63225.0,0.44783356]
["bitfinex","BTCUSD",1728295351532,0.001,63226.0,63225.0,0.44983356]
["bitfinex","BTCUSD",1728295351988,0.001,63226.0,63225.0,0.49716561]
["bitfinex","BTCUSD",1728295352220,0.001,63226.0,63225.0,0.44983356]
["bitfinex","BTCUSD",1728295352440,0.23705108,63237.0,63227.0,0.023]
["bitfinex","BTCUSD",1728295352698,0.23705108,63237.0,63235.0,0.023]
["bitfinex","BTCUSD",1728295352902,0.15813,63239.0,63237.0,0.023]
["bitfinex","BTCUSD",1728295353128,0.25846274,63240.0,63238.0,0.16318671]
["bitfinex","BTCUSD",1728295353349,0.41659174,63240.0,63238.0,0.16318671]
["bitfinex","BTCUSD",1728295353597,0.15813,63239.0,63238.0,0.18618671]
["bitfinex","BTCUSD",1728295355402,0.15813,63239.0,63238.0,0.18718671]
["bitfinex","BTCUSD",1728295355829,0.15813,63239.0,63238.0,0.18918671]
["bitfinex","BTCUSD",1728295356315,0.15813,63239.0,63238.0,0.19118671]
["bitfinex","BTCUSD",1728295359786,0.158123,63242.0,63239.0,0.023]
["bitfinex","BTCUSD",1728295360010,0.0594689,63242.0,63240.0,0.16318671]
["bitfinex","BTCUSD",1728295360227,0.2175929,63242.0,63240.0,0.16318671]
["bitfinex","BTCUSD",1728295360444,0.158125,63241.0,63240.0,0.18618671]
["bitfinex","BTCUSD",1728295361436,0.26914366,63241.0,63240.0,0.18718671]
["bitfinex","BTCUSD",1728295361655,0.26914366,63241.0,63240.0,0.18618671]
["bitfinex","BTCUSD",1728295361891,0.158125,63241.0,63240.0,0.18618671]
["bitfinex","BTCUSD",1728295362110,0.158125,63241.0,63240.0,0.18818671]
["bitfinex","BTCUSD",1728295368306,0.251125,63241.0,63240.0,0.18818671]
["bitfinex","BTCUSD",1728295368532,0.42081694,63241.0,63240.0,0.18818671]
["bitfinex","BTCUSD",1728295368978,0.56041138,63241.0,63240.0,0.18818671]
["bitfinex","BTCUSD",1728295369207,0.56041138,63241.0,63240.0,0.16518671]
["bitfinex","BTCUSD",1728295369433,0.63831138,63241.0,63240.0,0.002]
["bitfinex","BTCUSD",1728295370369,0.158142,63234.0,63233.0,0.26005108]
["bitfinex","BTCUSD",1728295370593,0.158142,63234.0,63233.0,0.44142005]
["bitfinex","BTCUSD",1728295370594,0.4167571,63234.0,63233.0,0.44142005]
["bitfinex","BTCUSD",1728295370813,0.4167571,63234.0,63233.0,0.20436897]
["bitfinex","BTCUSD",1728295371747,0.4177571,63234.0,63233.0,0.21036897]
["bitfinex","BTCUSD",1728295372417,0.4177571,63234.0,63233.0,0.21436897]
["bitfinex","BTCUSD",1728295375397,0.4177571,63234.0,63233.0,0.21519097]
["bitfinex","BTCUSD",1728295376526,0.4177571,63234.0,63233.0,0.21566597]
["bitfinex","BTCUSD",1728295376980,0.4177571,63234.0,63233.0,0.2156679]
["bitfinex","BTCUSD",1728295379749,0.001,63234.0,63233.0,0.3738129]
["bitfinex","BTCUSD",1728295379976,0.001,63234.0,63233.0,0.19700871]
["bitfinex","BTCUSD",1728295380212,0.001,63234.0,63233.0,0.26307924]
["bitfinex","BTCUSD",1728295380432,0.15885481,63234.0,63233.0,0.21566864]
["bitfinex","BTCUSD",1728295380907,0.00071281,63234.0,63233.0,0.21566864]
["bitfinex","BTCUSD",1728295381143,0.00071281,63234.0,63233.0,0.28678454]
["bitfinex","BTCUSD",1728295381415,0.00071281,63234.0,63233.0,0.44492954]
["bitfinex","BTCUSD",1728295382097,0.00071281,63234.0,63233.0,0.21566864]
["bitfinex","BTCUSD",1728295382581,0.15885481,63234.0,63233.0,0.28745002]
["bitfinex","BTCUSD",1728295383524,0.15885481,63234.0,63233.0,0.26372133]
["bitfinex","BTCUSD",1728295384209,0.15885481,63234.0,63233.0,0.21625864]
["bitfinex","BTCUSD",1728295385680,0.00071281,63234.0,63233.0,0.26715278]
["bitfinex","BTCUSD",1728295386146,0.15885481,63234.0,63233.0,0.34340887]
["bitfinex","BTCUSD",1728295386370,0.15885481,63234.0,63233.0,0.21640048]
["bitfinex","BTCUSD",1728295386826,0.00235681,63234.0,63233.0,0.21640048]
["bitfinex","BTCUSD",1728295387064,0.16049881,63234.0,63233.0,0.21640048]
["bitfinex","BTCUSD",1728295388253,0.16049881,63234.0,63233.0,0.28760792]
["bitfinex","BTCUSD",1728295392670,0.16049881,63234.0,63233.0,0.28801305]
["bitfinex","BTCUSD",1728295393136,0.16049881,63234.0,63233.0,0.3389537]
["bitfinex","BTCUSD",1728295393340,0.16049881,63234.0,63233.0,0.26774626]
["bitfinex","BTCUSD",1728295393608,0.16049881,63234.0,63233.0,0.21680561]
["bitfinex","BTCUSD",1728295396213,0.25649881,63234.0,63233.0,0.26883327]
["bitfinex","BTCUSD",1728295396448,0.25649881,63234.0,63233.0,0.21683453]
["bitfinex","BTCUSD",1728295396696,0.25649881,63234.0,63233.0,0.23607576]
["bitfinex","BTCUSD",1728295396948,0.25649881,63234.0,63233.0,0.21683994]
["bitfinex","BTCUSD",1728295396949,0.37023209,63234.0,63233.0,0.21683994]
["bitfinex","BTCUSD",1728295397397,0.25649881,63234.0,63233.0,0.19759871]
["bitfinex","BTCUSD",1728295401589,0.16049881,63234.0,63233.0,0.19759871]
["bitfinex","BTCUSD",1728295401817,0.16049881,63234.0,63233.0,0.21670282]
["bitfinex","BTCUSD",1728295402510,0.16018252,63234.0,63233.0,0.21670282]
["bitfinex","BTCUSD",1728295403008,0.16018252,63234.0,63233.0,0.21682615]
["bitfinex","BTCUSD",1728295404281,0.00204052,63234.0,63233.0,0.2598731]
["bitfinex","BTCUSD",1728295404581,0.00204052,63234.0,63233.0,0.96616646]
["bitfinex","BTCUSD",1728295404835,0.23705108,63251.0,63244.0,0.259117]
["bitfinex","BTCUSD",1728295405085,0.23705108,63251.0,63244.0,0.56631115]
["bitfinex","BTCUSD",1728295405578,0.158112,63247.0,63244.0,0.37651415]
["bitfinex","BTCUSD",1728295405805,0.316215,63249.0,63244.0,0.42655294]
["bitfinex","BTCUSD",1728295406044,0.15811,63247.0,63244.0,0.30805014]
["bitfinex","BTCUSD",1728295406531,0.15811,63247.0,63244.0,0.37913417]
["bitfinex","BTCUSD",1728295406765,0.158109,63248.0,63244.0,0.37913417]
["bitfinex","BTCUSD",1728295407001,0.002644,63245.0,63244.0,0.56897004]
["bitfinex","BTCUSD",1728295407234,0.002644,63245.0,63244.0,0.47416714]
["bitfinex","BTCUSD",1728295407971,0.003644,63245.0,63244.0,0.48416714]
["bitfinex","BTCUSD",1728295408206,0.002644,63245.0,63244.0,0.47416714]
["bitfinex","BTCUSD",1728295408466,0.003644,63245.0,63244.0,0.60653832]
["bitfinex","BTCUSD",1728295408700,0.002644,63245.0,63244.0,0.59253832]
["bitfinex","BTCUSD",1728295409172,0.002644,63245.0,63244.0,0.58453832]
["bitfinex","BTCUSD",1728295409173,0.001644,63245.0,63244.0,0.58453832]
["bitfinex","BTCUSD",1728295409403,0.001644,63245.0,63244.0,0.46616714]
["bitfinex","BTCUSD",1728295409638,0.001644,63245.0,63244.0,0.57170094]
["bitfinex","BTCUSD",1728295409639,0.002644,63245.0,63244.0,0.57170094]
["bitfinex","BTCUSD",1728295409864,0.002644,63245.0,63244.0,0.57927106]
["bitfinex","BTCUSD",1728295410107,0.001644,63245.0,63244.0,0.56827106]
["bitfinex","BTCUSD",1728295410343,0.002644,63245.0,63244.0,0.58027106]
["bitfinex","BTCUSD",1728295410587,0.002644,63245.0,63244.0,0.69288982]
["bitfinex","BTCUSD",1728295410821,0.003644,63245.0,63244.0,0.72604963]
["bitfinex","BTCUSD",1728295411066,0.003644,63245.0,63244.0,0.73304963]
["bitfinex","BTCUSD",1728295411348,0.001646,63257.0,63256.0,0.389167]
["bitfinex","BTCUSD",1728295411583,0.001646,63257.0,63256.0,0.64498189]
["bitfinex","BTCUSD",1728295411818,0.001646,63257.0,63256.0,0.73954311]
["bitfinex","BTCUSD",1728295412302,0.001646,63257.0,63256.0,0.74498189]
["bitfinex","BTCUSD",1728295412545,0.002646,63257.0,63256.0,0.76398189]
["bitfinex","BTCUSD",1728295413013,0.002646,63257.0,63256.0,0.88209548]
["bitfinex","BTCUSD",1728295413243,0.002646,63257.0,63256.0,0.76398189]
["bitfinex","BTCUSD",1728295413487,0.002646,63257.0,63256.0,0.77798189]
["bitfinex","BTCUSD",1728295413959,0.001646,63257.0,63256.0,0.8208115]
["bitfinex","BTCUSD",1728295414186,0.001646,63257.0,63256.0,0.76398189]
["bitfinex","BTCUSD",1728295414416,0.001646,63257.0,63256.0,0.84877415]
["bitfinex","BTCUSD",1728295414871,0.001646,63257.0,63256.0,2.12647415]
["bitfinex","BTCUSD",1728295415112,0.001646,63257.0,63256.0,2.04908023]
["bitfinex","BTCUSD",1728295415337,0.001646,63257.0,63256.0,2.1338664]
["bitfinex","BTCUSD",1728295415565,0.001646,63257.0,63256.0,2.1575183]
["bitfinex","BTCUSD",1728295415792,0.001646,63257.0,63256.0,2.04908023]
["bitfinex","BTCUSD",1728295416050,0.001646,63257.0,63256.0,3.56808023]
["bitfinex","BTCUSD",1728295416304,0.001646,63257.0,63256.0,3.52639261]
["bitfinex","BTCUSD",1728295416535,0.001646,63257.0,63256.0,3.56181751]
["bitfinex","BTCUSD",1728295416767,0.001646,63257.0,63256.0,3.56281751]
["bitfinex","BTCUSD",1728295416998,0.001646,63257.0,63256.0,3.59774446]
["bitfinex","BTCUSD",1728295417226,0.001646,63257.0,63256.0,3.58274446]
["bitfinex","BTCUSD",1728295417747,0.001646,63257.0,63256.0,3.58474446]
["bitfinex","BTCUSD",1728295417971,0.001646,63257.0,63256.0,3.58374446]
["bitfinex","BTCUSD",1728295418201,0.001646,63257.0,63256.0,3.58474446]
["bitfinex","BTCUSD",1728295419330,0.001646,63257.0,63256.0,3.54981751]
["bitfinex","BTCUSD",1728295419563,0.001646,63257.0,63256.0,2.04981751]
["bitfinex","BTCUSD",1728295422196,0.001646,63257.0,63256.0,1.9976717]
["bitfinex","BTCUSD",1728295422439,0.001646,63257.0,63256.0,1.97215563]
["bitfinex","BTCUSD",1728295422686,0.001646,63257.0,63256.0,1.80260385]
["bitfinex","BTCUSD",1728295422947,0.001646,63257.0,63256.0,1.68359427]
["bitfinex","BTCUSD",1728295423197,0.001646,63257.0,63256.0,1.70145714]
["bitfinex","BTCUSD",1728295423416,0.001646,63257.0,63256.0,1.70245714]
["bitfinex","BTCUSD",1728295423869,0.001646,63257.0,63256.0,1.72345714]
["bitfinex","BTCUSD",1728295424155,0.002646,63257.0,63256.0,1.73745714]
["bitfinex","BTCUSD",1728295424399,0.001646,63257.0,63256.0,0.44575714]
["bitfinex","BTCUSD",1728295424861,0.001646,63257.0,63256.0,0.43675714]
["bitfinex","BTCUSD",1728295424862,0.002646,63257.0,63256.0,0.43675714]
["bitfinex","BTCUSD",1728295426295,0.003646,63257.0,63256.0,0.46175714]
["bitfinex","BTCUSD",1728295431174,0.002646,63257.0,63256.0,0.44775714]
["bitfinex","BTCUSD",1728295431414,0.003646,63257.0,63256.0,0.46175714]
["bitfinex","BTCUSD",1728295432537,0.002646,63257.0,63256.0,0.45975714]
["bitfinex","BTCUSD",1728295433016,0.084146,63257.0,63256.0,0.23304958]
["bitfinex","BTCUSD",1728295433473,0.084146,63257.0,63256.0,0.39113658]
["bitfinex","BTCUSD",1728295433705,0.003646,63257.0,63256.0,0.39113658]
["bitfinex","BTCUSD",1728295434673,0.003646,63257.0,63256.0,0.23304958]
["bitfinex","BTCUSD",1728295434904,0.161731,63257.0,63256.0,0.25714785]
["bitfinex","BTCUSD",1728295435175,0.003646,63257.0,63256.0,0.25714785]
["bitfinex","BTCUSD",1728295435666,0.161731,63257.0,63256.0,0.25714785]
["bitfinex","BTCUSD",1728295436632,0.003646,63257.0,63256.0,0.25680244]
["bitfinex","BTCUSD",1728295436891,0.003646,63257.0,63256.0,0.27531241]
["bitfinex","BTCUSD",1728295437122,0.003646,63257.0,63256.0,0.25679495]
["bitfinex","BTCUSD",1728295439925,0.003646,63257.0,63256.0,0.23828498]
["bitfinex","BTCUSD",1728295440158,0.003646,63257.0,63256.0,0.25676457]
["bitfinex","BTCUSD",1728295440828,0.003646,63257.0,63256.0,0.41485157]
["bitfinex","BTCUSD",1728295441053,0.003646,63257.0,63256.0,0.25676457]
["bitfinex","BTCUSD",1728295441276,0.161731,63257.0,63256.0,0.2326663]
["bitfinex","BTCUSD",1728295442192,0.003646,63257.0,63256.0,0.2326663]
["bitfinex","BTCUSD",1728295444494,0.161731,63257.0,63256.0,0.2326663]
["bitfinex","BTCUSD",1728295444943,0.258831,63257.0,63256.0,0.2326663]
["bitfinex","BTCUSD",1728295445615,0.258831,63257.0,63256.0,0.23258245]
["bitfinex","BTCUSD",1728295445855,0.258831,63257.0,63256.0,0.21418671]
["bitfinex","BTCUSD",1728295446071,0.258831,63257.0,63256.0,0.23258573]
["bitfinex","BTCUSD",1728295446485,0.258831,63257.0,63256.0,0.23258509]
["bitfinex","BTCUSD",1728295446940,0.100746,63257.0,63256.0,0.4139306]
["bitfinex","BTCUSD",1728295447229,0.003646,63257.0,63256.0,0.4139306]
["bitfinex","BTCUSD",1728295447641,0.003646,63257.0,63256.0,0.39067209]
["bitfinex","BTCUSD",1728295448624,0.003646,63257.0,63256.0,0.23258509]
["bitfinex","BTCUSD",1728295448827,0.161731,63257.0,63256.0,0.23258509]
["bitfinex","BTCUSD",1728295449030,0.253231,63257.0,63256.0,0.23258509]
["bitfinex","BTCUSD",1728295449897,0.333831,63257.0,63256.0,0.23258509]
["bitfinex","BTCUSD",1728295450553,0.332831,63257.0,63256.0,0.21858509]
["bitfinex","BTCUSD",1728295450895,0.331831,63257.0,63256.0,0.20458509]
["bitfinex","BTCUSD",1728295451296,0.332831,63257.0,63256.0,0.19818671]
["bitfinex","BTCUSD",1728295451516,0.332831,63257.0,63256.0,0.21665795]
["bitfinex","BTCUSD",1728295451722,0.331831,63257.0,63256.0,0.20865795]
["bitfinex","BTCUSD",1728295451942,0.093146,63257.0,63256.0,0.36674495]
["bitfinex","BTCUSD",1728295452141,0.093146,63257.0,63256.0,0.36874495]
["bitfinex","BTCUSD",1728295452389,0.093146,63257.0,63256.0,0.36874003]
["bitfinex","BTCUSD",1728295452544,0.093146,63257.0,63256.0,0.21065303]
["bitfinex","BTCUSD",1728295452963,0.251231,63257.0,63256.0,0.21065303]
["bitfinex","BTCUSD",1728295455725,0.251231,63257.0,63256.0,0.19218671]
["bitfinex","BTCUSD",1728295455981,0.251231,63257.0,63256.0,0.21063417]
["bitfinex","BTCUSD",1728295456207,0.093146,63257.0,63256.0,0.21063145]
["bitfinex","BTCUSD",1728295456433,0.251231,63257.0,63256.0,0.21063145]
["bitfinex","BTCUSD",1728295459112,0.093146,63257.0,63256.0,0.2475041]
["bitfinex","BTCUSD",1728295459364,0.093146,63257.0,63256.0,0.24744658]
["bitfinex","BTCUSD",1728295459578,0.001646,63257.0,63256.0,0.40553358]
["bitfinex","BTCUSD",1728295460270,0.001646,63257.0,63256.0,0.40353358]
["bitfinex","BTCUSD",1728295460723,0.001646,63257.0,63256.0,0.40153358]
["bitfinex","BTCUSD",1728295460937,0.002646,63257.0,63256.0,0.41053358]
["bitfinex","BTCUSD",1728295461380,0.001646,63257.0,63256.0,0.40153358]
["bitfinex","BTCUSD",1728295461600,0.002646,63257.0,63256.0,0.41253358]
["bitfinex","BTCUSD",1728295461830,0.002646,63257.0,63256.0,0.25444658]
["bitfinex","BTCUSD",1728295462051,0.160731,63257.0,63256.0,0.25444658]
["bitfinex","BTCUSD",1728295462242,0.002646,63257.0,63256.0,0.25444658]
["bitfinex","BTCUSD",1728295462483,0.002646,63257.0,63256.0,0.23605936]
["bitfinex","BTCUSD",1728295462712,0.160731,63257.0,63256.0,0.25451154]
["bitfinex","BTCUSD",1728295462934,0.160731,63257.0,63256.0,0.21763889]
["bitfinex","BTCUSD",1728295463161,0.161731,63257.0,63256.0,0.22763889]
["bitfinex","BTCUSD",1728295463619,0.003646,63257.0,63256.0,0.38572589]
["bitfinex","BTCUSD",1728295463846,0.003646,63257.0,63256.0,0.22763889]
["bitfinex","BTCUSD",1728295465434,0.161731,63257.0,63256.0,0.22763889]
["bitfinex","BTCUSD",1728295465881,0.161731,63257.0,63256.0,0.20918671]
["bitfinex","BTCUSD",1728295466100,0.161731,63257.0,63256.0,0.22767374]
["bitfinex","BTCUSD",1728295466319,0.161731,63257.0,63256.0,0.20918671]
["bitfinex","BTCUSD",1728295466512,0.161731,63257.0,63256.0,0.22767785]
["bitfinex","BTCUSD",1728295467016,0.003646,63257.0,63256.0,0.22767785]
["bitfinex","BTCUSD",1728295467230,0.003646,63257.0,63256.0,0.27498668]
["bitfinex","BTCUSD",1728295467448,0.003646,63257.0,63256.0,0.2986411]
["bitfinex","BTCUSD",1728295467909,0.003646,63257.0,63256.0,0.4567281]
["bitfinex","BTCUSD",1728295468361,0.003646,63257.0,63256.0,0.48038251]
["bitfinex","BTCUSD",1728295468600,0.003646,63257.0,63256.0,0.32229551]
["bitfinex","BTCUSD",1728295468836,0.003646,63257.0,63256.0,0.48038251]
["bitfinex","BTCUSD",1728295469271,0.003646,63257.0,63256.0,0.22767785]
["bitfinex","BTCUSD",1728295469704,0.003646,63257.0,63256.0,0.32229551]
["bitfinex","BTCUSD",1728295469920,0.003646,63257.0,63256.0,0.48038251]
["bitfinex","BTCUSD",1728295470138,0.161731,63257.0,63256.0,0.32229551]
["bitfinex","BTCUSD",1728295470353,0.003646,63257.0,63256.0,0.22767785]
["bitfinex","BTCUSD",1728295470772,0.003646,63257.0,63256.0,0.32229551]
["bitfinex","BTCUSD",1728295471381,0.003646,63257.0,63256.0,0.22767785]
["bitfinex","BTCUSD",1728295471622,0.161731,63257.0,63256.0,0.32229551]
["bitfinex","BTCUSD",1728295472516,0.003646,63257.0,63256.0,0.32229551]
["bitfinex","BTCUSD",1728295472707,0.003646,63257.0,63256.0,0.48038251]
["bitfinex","BTCUSD",1728295472918,0.003646,63257.0,63256.0,0.32229551]
["bitfinex","BTCUSD",1728295473120,0.161731,63257.0,63256.0,0.32229551]
["bitfinex","BTCUSD",1728295473475,0.003646,63257.0,63256.0,0.32229551]
["bitfinex","BTCUSD",1728295473682,0.161731,63257.0,63256.0,0.32229551]
["bitfinex","BTCUSD",1728295474330,0.003646,63257.0,63256.0,0.22767785]
["bitfinex","BTCUSD",1728295474776,0.161731,63257.0,63256.0,0.22767785]
["bitfinex","BTCUSD",1728295475001,0.161731,63257.0,63256.0,0.32255905]
["bitfinex","BTCUSD",1728295475246,0.003646,63257.0,63256.0,0.32255905]
["bitfinex","BTCUSD",1728295475632,0.161731,63257.0,63256.0,0.32255905]
["bitfinex","BTCUSD",1728295476317,0.003646,63257.0,63256.0,0.32255905]
["bitfinex","BTCUSD",1728295476526,0.161731,63257.0,63256.0,0.22767785]
["bitfinex","BTCUSD",1728295476752,0.161731,63257.0,63256.0,0.2276453]
["bitfinex","BTCUSD",1728295476955,0.161731,63257.0,63256.0,0.32254538]
["bitfinex","BTCUSD",1728295477375,0.161731,63257.0,63256.0,0.2276453]
["bitfinex","BTCUSD",1728295477748,0.161731,63257.0,63256.0,0.32255383]
["bitfinex","BTCUSD",1728295477953,0.237231,63257.0,63256.0,0.2988288]
["bitfinex","BTCUSD",1728295478794,0.237231,63257.0,63256.0,0.2276453]
["bitfinex","BTCUSD",1728295480022,0.237231,63257.0,63256.0,0.27510508]
["bitfinex","BTCUSD",1728295481161,0.237231,63257.0,63256.0,0.2276453]
["bitfinex","BTCUSD",1728295481409,0.45174576,63257.0,63256.0,0.18618671]
["bitfinex","BTCUSD",1728295483111,0.45074576,63257.0,63256.0,0.17618671]
["bitfinex","BTCUSD",1728295483497,0.44974576,63257.0,63256.0,0.16518671]
["bitfinex","BTCUSD",1728295483708,0.44974576,63257.0,63256.0,0.16918671]
["bitfinex","BTCUSD",1728295483991,0.44974576,63257.0,63256.0,0.16718671]
["bitfinex","BTCUSD",1728295484200,0.44974576,63257.0,63256.0,0.16318671]
["bitfinex","BTCUSD",1728295484420,0.45774576,63257.0,63256.0,0.16318671]
["bitfinex","BTCUSD",1728295489106,0.158112,63246.0,63245.0,0.000822]
["bitfinex","BTCUSD",1728295489328,0.33570126,63246.0,63245.0,0.16400871]
["bitfinex","BTCUSD",1728295489545,0.332412,63246.0,63245.0,0.16400871]
["bitfinex","BTCUSD",1728295490412,0.332412,63246.0,63245.0,0.17000871]
["bitfinex","BTCUSD",1728295490627,0.333412,63246.0,63245.0,0.17000871]
["bitfinex","BTCUSD",1728295490838,0.334412,63246.0,63245.0,0.17800871]
["bitfinex","BTCUSD",1728295493211,0.48855703,63246.0,63245.0,0.17800871]
["bitfinex","BTCUSD",1728295493704,0.334412,63246.0,63245.0,0.17800871]
["bitfinex","BTCUSD",1728295501720,0.160112,63246.0,63245.0,0.20100871]
["bitfinex","BTCUSD",1728295503762,0.002,63246.0,63245.0,0.20100871]
["bitfinex","BTCUSD",1728295503995,0.002,63246.0,63245.0,0.53122371]
["bitfinex","BTCUSD",1728295504734,0.002,63246.0,63245.0,0.58108984]
["bitfinex","BTCUSD",1728295504988,0.002,63246.0,63245.0,0.65204091]
["bitfinex","BTCUSD",1728295505446,0.002,63246.0,63245.0,0.58108984]
["bitfinex","BTCUSD",1728295505674,0.23705108,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1728295505901,0.23705108,63254.0,63253.0,0.28717284]
["bitfinex","BTCUSD",1728295506158,0.158092,63254.0,63253.0,0.30560047]
["bitfinex","BTCUSD",1728295506384,0.15809,63255.0,63254.0,0.023]
["bitfinex","BTCUSD",1728295506611,0.15809,63255.0,63254.0,0.18618671]
["bitfinex","BTCUSD",1728295506841,0.001646,63257.0,63254.0,0.18618671]
["bitfinex","BTCUSD",1728295507068,0.158088,63256.0,63255.0,0.21725589]
["bitfinex","BTCUSD",1728295507833,0.159732,63257.0,63256.0,0.023]
["bitfinex","BTCUSD",1728295508052,0.159732,63257.0,63256.0,0.18618671]
["bitfinex","BTCUSD",1728295509510,0.159732,63257.0,63256.0,0.19618671]
["bitfinex","BTCUSD",1728295509945,0.257632,63257.0,63256.0,0.20418671]
["bitfinex","BTCUSD",1728295510395,0.26092126,63257.0,63256.0,0.18118671]
["bitfinex","BTCUSD",1728295515860,0.257632,63257.0,63256.0,0.18118671]
["bitfinex","BTCUSD",1728295516095,0.159732,63257.0,63256.0,0.20418671]
["bitfinex","BTCUSD",1728295519477,0.16302126,63257.0,63256.0,0.20418671]
["bitfinex","BTCUSD",1728295519704,0.40830944,63257.0,63256.0,0.018]
["bitfinex","BTCUSD",1728295519922,0.334332,63257.0,63256.0,0.018]
["bitfinex","BTCUSD",1728295520203,0.334332,63257.0,63256.0,0.18118671]
["bitfinex","BTCUSD",1728295520204,0.159732,63257.0,63256.0,0.18118671]
["bitfinex","BTCUSD",1728295520875,0.159732,63257.0,63256.0,0.20418671]
["bitfinex","BTCUSD",1728295521789,0.16302126,63257.0,63256.0,0.018]
["bitfinex","BTCUSD",1728295522021,0.26052126,63257.0,63256.0,0.018]
["bitfinex","BTCUSD",1728295523644,0.51892459,63257.0,63256.0,0.018]
["bitfinex","BTCUSD",1728295523864,0.51563533,63257.0,63256.0,0.018]
["bitfinex","BTCUSD",1728295529233,0.51563533,63257.0,63256.0,0.18118671]
["bitfinex","BTCUSD",1728295530150,0.51563533,63257.0,63256.0,0.20418671]
["bitfinex","BTCUSD",1728295530642,0.42683056,63257.0,63256.0,0.20418671]
["bitfinex","BTCUSD",1728295531843,0.43189725,63257.0,63256.0,0.20418671]
["bitfinex","BTCUSD",1728295540480,0.43189725,63257.0,63256.0,0.18118671]
["bitfinex","BTCUSD",1728295553859,0.33439725,63257.0,63256.0,0.20418671]
["bitfinex","BTCUSD",1728295554105,0.17631125,63257.0,63256.0,0.20418671]
["bitfinex","BTCUSD",1728295554354,0.33439625,63257.0,63256.0,0.20418671]
["bitfinex","BTCUSD",1728295557462,0.33439625,63257.0,63256.0,0.18118671]
["bitfinex","BTCUSD",1728295565702,0.44855798,63257.0,63256.0,0.018]
["bitfinex","BTCUSD",1728295565930,0.158105,63249.0,63248.0,0.047485]
["bitfinex","BTCUSD",1728295566208,0.158107,63248.0,63247.0,0.23705108]
["bitfinex","BTCUSD",1728295566463,0.158112,63246.0,63245.0,0.000822]
["bitfinex","BTCUSD",1728295566706,0.44507973,63246.0,63245.0,0.000822]
["bitfinex","BTCUSD",1728295566963,0.15813,63239.0,63238.0,0.047485]
["bitfinex","BTCUSD",1728295567202,0.25432126,63238.0,63237.0,0.23705108]
["bitfinex","BTCUSD",1728295567454,0.158142,63234.0,63233.0,0.048897]
["bitfinex","BTCUSD",1728295567707,0.158142,63234.0,63233.0,0.001412]
["bitfinex","BTCUSD",1728295567954,0.16389205,63234.0,63233.0,0.001412]
["bitfinex","BTCUSD",1728295568200,0.16389205,63234.0,63233.0,0.16459871]
["bitfinex","BTCUSD",1728295568435,0.16389205,63234.0,63233.0,0.18759871]
["bitfinex","BTCUSD",1728295568669,0.16718131,63234.0,63233.0,0.16459871]
["bitfinex","BTCUSD",1728295569598,0.33349061,63234.0,63233.0,0.16459871]
["bitfinex","BTCUSD",1728295569819,0.33349061,63234.0,63233.0,0.18759871]
["bitfinex","BTCUSD",1728295570044,0.33349061,63234.0,63233.0,0.19259871]
["bitfinex","BTCUSD",1728295570803,0.33349061,63234.0,63233.0,0.19559871]
["bitfinex","BTCUSD",1728295572393,0.17534861,63234.0,63233.0,0.19559871]
["bitfinex","BTCUSD",1728295572633,0.33349061,63234.0,63233.0,0.19559871]
["bitfinex","BTCUSD",1728295573303,0.33349061,63234.0,63233.0,0.17259871]
["bitfinex","BTCUSD",1728295573531,0.15487374,63226.0,63225.0,0.000822]
["bitfinex","BTCUSD",1728295573753,0.3244723,63226.0,63225.0,0.16400871]
["bitfinex","BTCUSD",1728295573996,0.33016246,63226.0,63225.0,0.16400871]
["bitfinex","BTCUSD",1728295574438,0.33016246,63226.0,63225.0,0.000822]
["bitfinex","BTCUSD",1728295574866,0.42826246,63226.0,63225.0,0.000822]
["bitfinex","BTCUSD",1728295575258,0.61375141,63226.0,63225.0,0.000822]
["bitfinex","BTCUSD",1728295576263,0.61475141,63226.0,63225.0,0.000822]
["bitfinex","BTCUSD",1728295576749,0.61375141,63226.0,63225.0,0.000822]
["bitfinex","BTCUSD",1728295577222,0.62175141,63226.0,63225.0,0.000822]
["bitfinex","BTCUSD",1728295577675,0.61875141,63226.0,63225.0,0.000822]
["bitfinex","BTCUSD",1728295577879,0.62575141,63226.0,63225.0,0.001822]
["bitfinex","BTCUSD",1728295581693,0.65053516,63226.0,63225.0,0.001822]
["bitfinex","BTCUSD",1728295583179,0.65160714,63226.0,63225.0,0.001822]
["bitfinex","BTCUSD",1728295583616,0.75053516,63226.0,63225.0,0.001822]
["bitfinex","BTCUSD",1728295588089,0.47484765,63226.0,63225.0,0.001822]
["bitfinex","BTCUSD",1728295588330,0.64444621,63226.0,63225.0,0.001822]
["bitfinex","BTCUSD",1728295588556,0.29734765,63226.0,63225.0,0.001822]
["bitfinex","BTCUSD",1728295588813,0.46694621,63226.0,63225.0,0.16500871]
["bitfinex","BTCUSD",1728295589067,0.34380846,63226.0,63225.0,0.18800871]
["bitfinex","BTCUSD",1728295590535,0.1742099,63226.0,63225.0,0.18800871]
["bitfinex","BTCUSD",1728295590976,0.1672099,63226.0,63225.0,0.18700871]
["bitfinex","BTCUSD",1728295591221,0.1672099,63226.0,63225.0,0.18800871]
["bitfinex","BTCUSD",1728295591450,0.1732099,63226.0,63225.0,0.18800871]
["bitfinex","BTCUSD",1728295591964,0.1622099,63226.0,63225.0,0.18700871]
["bitfinex","BTCUSD",1728295592200,0.1662099,63226.0,63225.0,0.18800871]
["bitfinex","BTCUSD",1728295592694,0.1662099,63226.0,63225.0,0.19000871]
["bitfinex","BTCUSD",1728295597931,0.23284306,63226.0,63225.0,0.003822]
["bitfinex","BTCUSD",1728295598161,0.30984306,63226.0,63225.0,0.003822]
["bitfinex","BTCUSD",1728295598406,0.24589147,63226.0,63225.0,0.003822]
["bitfinex","BTCUSD",1728295598654,0.16489147,63226.0,63225.0,0.001822]
["bitfinex","BTCUSD",1728295598914,0.16489147,63226.0,63225.0,0.000822]
["bitfinex","BTCUSD",1728295599164,0.16489147,63226.0,63225.0,0.001822]
["bitfinex","BTCUSD",1728295599165,0.17689147,63226.0,63225.0,0.001822]
["bitfinex","BTCUSD",1728295599422,0.17189147,63226.0,63225.0,0.001822]
["bitfinex","BTCUSD",1728295599614,0.17889147,63226.0,63225.0,0.002822]
["bitfinex","BTCUSD",1728295601100,0.17189147,63226.0,63225.0,0.001822]
["bitfinex","BTCUSD",1728295601579,0.18089147,63226.0,63225.0,0.002822]
["bitfinex","BTCUSD",1728295603538,0.30620709,63226.0,63225.0,0.002822]
["bitfinex","BTCUSD",1728295608083,0.40620709,63226.0,63225.0,0.002822]
["bitfinex","BTCUSD",1728295608292,0.56941783,63226.0,63225.0,0.002822]
["bitfinex","BTCUSD",1728295609252,0.70273994,63226.0,63225.0,0.002822]
["bitfinex","BTCUSD",1728295612510,0.61392578,63226.0,63225.0,0.002822]
["bitfinex","BTCUSD",1728295613899,0.257187,63216.0,63215.0,0.000822]
["bitfinex","BTCUSD",1728295614150,0.26047626,63216.0,63215.0,0.000822]
["bitfinex","BTCUSD",1728295614384,0.38047495,63216.0,63215.0,0.000822]
["bitfinex","BTCUSD",1728295614649,0.37718569,63216.0,63215.0,0.000822]
["bitfinex","BTCUSD",1728295615103,0.37718569,63216.0,63215.0,0.002822]
["bitfinex","BTCUSD",1728295615588,0.37718569,63216.0,63215.0,0.005822]
["bitfinex","BTCUSD",1728295616773,0.37718569,63216.0,63215.0,0.002822]
["bitfinex","BTCUSD",1728295617227,0.38418569,63216.0,63215.0,0.003822]
["bitfinex","BTCUSD",1728295617449,0.38418569,63216.0,63215.0,0.001822]
["bitfinex","BTCUSD",1728295617687,0.27608281,63216.0,63215.0,0.002822]
["bitfinex","BTCUSD",1728295617918,0.18037207,63216.0,63215.0,0.002822]
["bitfinex","BTCUSD",1728295618167,0.17437207,63216.0,63215.0,0.001822]
["bitfinex","BTCUSD",1728295618391,0.18337207,63216.0,63215.0,0.002822]
["bitfinex","BTCUSD",1728295618893,0.18337207,63216.0,63215.0,0.16600871]
["bitfinex","BTCUSD",1728295619131,0.17308281,63216.0,63215.0,0.16500871]
["bitfinex","BTCUSD",1728295619362,0.18008281,63216.0,63215.0,0.16600871]
["bitfinex","BTCUSD",1728295619606,0.17308281,63216.0,63215.0,0.16500871]
["bitfinex","BTCUSD",1728295619880,0.16408281,63216.0,63215.0,0.16400871]
["bitfinex","BTCUSD",1728295620100,0.21346863,63216.0,63215.0,0.16400871]
["bitfinex","BTCUSD",1728295620321,0.21946863,63216.0,63215.0,0.16500871]
["bitfinex","BTCUSD",1728295622179,0.34390638,63216.0,63215.0,0.16500871]
["bitfinex","BTCUSD",1728295625658,0.17408281,63216.0,63215.0,0.16500871]
["bitfinex","BTCUSD",1728295625904,0.34719564,63216.0,63215.0,0.16500871]
["bitfinex","BTCUSD",1728295626179,0.34390638,63216.0,63215.0,0.16500871]
["bitfinex","BTCUSD",1728295627990,0.34390638,63216.0,63215.0,0.001822]
["bitfinex","BTCUSD",1728295628245,0.70229309,63216.0,63215.0,0.001822]
["bitfinex","BTCUSD",1728295629705,0.43726952,63216.0,63215.0,0.16500871]
["bitfinex","BTCUSD",1728295629938,0.44390638,63216.0,63215.0,0.16500871]
["bitfinex","BTCUSD",1728295631673,0.44390638,63216.0,63215.0,0.001822]
["bitfinex","BTCUSD",1728295633169,0.52280638,63216.0,63215.0,0.001822]
["bitfinex","BTCUSD",1728295633658,0.61900638,63216.0,63215.0,0.001822]
["bitfinex","BTCUSD",1728295636374,0.54010638,63216.0,63215.0,0.001822]
["bitfinex","BTCUSD",1728295636637,0.69654662,63216.0,63215.0,0.001822]
["bitfinex","BTCUSD",1728295637325,0.52672305,63216.0,63215.0,0.16500871]
["bitfinex","BTCUSD",1728295637554,0.69654662,63216.0,63215.0,0.16500871]
["bitfinex","BTCUSD",1728295638530,0.69654662,63216.0,63215.0,0.001822]
["bitfinex","BTCUSD",1728295639010,0.54010638,63216.0,63215.0,0.16500871]
["bitfinex","BTCUSD",1728295642259,0.54010638,63216.0,63215.0,0.001822]
["bitfinex","BTCUSD",1728295646466,0.44390638,63216.0,63215.0,0.16500871]
["bitfinex","BTCUSD",1728295647232,0.01589581,63216.0,63215.0,0.18800871]
["bitfinex","BTCUSD",1728295647487,0.17408281,63216.0,63215.0,0.18800871]
["bitfinex","BTCUSD",1728295647940,0.16808281,63216.0,63215.0,0.18700871]
["bitfinex","BTCUSD",1728295648196,0.17408281,63216.0,63215.0,0.18800871]
["bitfinex","BTCUSD",1728295648701,0.17008281,63216.0,63215.0,0.18800871]
["bitfinex","BTCUSD",1728295648937,0.17008281,63216.0,63215.0,0.19300871]
["bitfinex","BTCUSD",1728295649171,0.17108281,63216.0,63215.0,0.19300871]
["bitfinex","BTCUSD",1728295649889,0.17008281,63216.0,63215.0,0.18800871]
["bitfinex","BTCUSD",1728295650125,0.17008281,63216.0,63215.0,0.19100871]
["bitfinex","BTCUSD",1728295650650,0.16737207,63216.0,63215.0,0.16700871]
["bitfinex","BTCUSD",1728295650877,0.30518953,63216.0,63215.0,0.17000871]
["bitfinex","BTCUSD",1728295651327,0.30518953,63216.0,63215.0,0.16700871]
["bitfinex","BTCUSD",1728295651833,0.30918953,63216.0,63215.0,0.16400871]
["bitfinex","BTCUSD",1728295652069,0.31118953,63216.0,63215.0,0.16400871]
["bitfinex","BTCUSD",1728295652308,0.30518953,63216.0,63215.0,0.16400871]
["bitfinex","BTCUSD",1728295652559,0.16737207,63216.0,63215.0,0.16400871]
["bitfinex","BTCUSD",1728295652812,0.16837207,63216.0,63215.0,0.16400871]
["bitfinex","BTCUSD",1728295653180,0.17137207,63216.0,63215.0,0.16400871]
["bitfinex","BTCUSD",1728295655241,0.16837207,63216.0,63215.0,0.16400871]
["bitfinex","BTCUSD",1728295655473,0.33690638,63216.0,63215.0,0.16400871]
["bitfinex","BTCUSD",1728295655917,0.33790638,63216.0,63215.0,0.16400871]
["bitfinex","BTCUSD",1728295656760,0.33690638,63216.0,63215.0,0.16400871]
["bitfinex","BTCUSD",1728295657253,0.33390638,63216.0,63215.0,0.16400871]
["bitfinex","BTCUSD",1728295657491,0.33690638,63216.0,63215.0,0.16400871]
["bitfinex","BTCUSD",1728295657960,0.33390638,63216.0,63215.0,0.16400871]
["bitfinex","BTCUSD",1728295658194,0.33490638,63216.0,63215.0,0.16400871]
["bitfinex","BTCUSD",1728295658656,0.33390638,63216.0,63215.0,0.16400871]
["bitfinex","BTCUSD",1728295658882,0.33390638,63216.0,63215.0,0.16500871]
["bitfinex","BTCUSD",1728295659106,0.33490638,63216.0,63215.0,0.16500871]
["bitfinex","BTCUSD",1728295660202,0.3368243,63216.0,63215.0,0.16500871]
["bitfinex","BTCUSD",1728295665259,0.57460463,63216.0,63215.0,0.16500871]
["bitfinex","BTCUSD",1728295667227,0.4368243,63216.0,63215.0,0.16500871]
["bitfinex","BTCUSD",1728295671166,0.4368243,63216.0,63215.0,0.001822]
["bitfinex","BTCUSD",1728295675920,0.00881373,63216.0,63215.0,0.33620871]
["bitfinex","BTCUSD",1728295676144,0.00881373,63216.0,63215.0,0.68722228]
["bitfinex","BTCUSD",1728295676388,0.001,63216.0,63215.0,0.51739871]
["bitfinex","BTCUSD",1728295676616,0.001,63216.0,63215.0,0.61231595]
["bitfinex","BTCUSD",1728295677072,0.001,63216.0,63215.0,0.63004256]
["bitfinex","BTCUSD",1728295677293,0.001,63216.0,63215.0,0.47185256]
["bitfinex","BTCUSD",1728295677539,0.001,63216.0,63215.0,0.37593434]
["bitfinex","BTCUSD",1728295677754,0.01194845,63216.0,63215.0,0.38093434]
["bitfinex","BTCUSD",1728295677978,0.001,63216.0,63215.0,0.38093434]
["bitfinex","BTCUSD",1728295678194,0.00992818,63216.0,63215.0,0.37893434]
["bitfinex","BTCUSD",1728295678409,0.001,63216.0,63215.0,0.45909348]
["bitfinex","BTCUSD",1728295678631,0.01092887,63216.0,63215.0,0.45609348]
["bitfinex","BTCUSD",1728295678871,0.001,63216.0,63215.0,0.44709348]
["bitfinex","BTCUSD",1728295679105,0.001,63216.0,63215.0,0.46309348]
["bitfinex","BTCUSD",1728295679106,0.01292818,63216.0,63215.0,0.46309348]
["bitfinex","BTCUSD",1728295679319,0.01292818,63216.0,63215.0,0.46304252]
["bitfinex","BTCUSD",1728295679320,0.003,63216.0,63215.0,0.46304252]
["bitfinex","BTCUSD",1728295679536,0.01192818,63216.0,63215.0,0.45604252]
["bitfinex","BTCUSD",1728295679744,0.003,63216.0,63215.0,0.62123252]
["bitfinex","BTCUSD",1728295679898,0.01292818,63216.0,63215.0,0.59750437]
["bitfinex","BTCUSD",1728295680400,0.01292818,63216.0,63215.0,0.5798297]
["bitfinex","BTCUSD",1728295680809,0.003,63216.0,63215.0,0.5798297]
["bitfinex","BTCUSD",1728295681128,0.002,63216.0,63215.0,0.52539871]
["bitfinex","BTCUSD",1728295681343,0.002,63216.0,63215.0,0.59655785]
["bitfinex","BTCUSD",1728295681559,0.00287456,63216.0,63215.0,0.53239871]
["bitfinex","BTCUSD",1728295681767,0.00287456,63216.0,63215.0,0.60355785]
["bitfinex","BTCUSD",1728295681986,0.00287456,63216.0,63215.0,0.53239871]
["bitfinex","BTCUSD",1728295682205,0.00287456,63216.0,63215.0,0.60355785]
["bitfinex","BTCUSD",1728295682418,0.00287456,63216.0,63215.0,0.55014032]
["bitfinex","BTCUSD",1728295683275,0.00287456,63216.0,63215.0,0.55820025]
["bitfinex","BTCUSD",1728295683490,0.00287456,63216.0,63215.0,0.60561556]
["bitfinex","BTCUSD",1728295683719,0.00287456,63216.0,63215.0,0.72802382]
["bitfinex","BTCUSD",1728295683985,0.00287456,63216.0,63215.0,0.75972382]
["bitfinex","BTCUSD",1728295684209,0.00287456,63216.0,63215.0,0.90410115]
["bitfinex","BTCUSD",1728295684433,0.00287456,63216.0,63215.0,0.76172382]
["bitfinex","BTCUSD",1728295684658,0.00287456,63216.0,63215.0,0.7902519]
["bitfinex","BTCUSD",1728295684882,0.001644,63225.0,63224.0,0.382167]
["bitfinex","BTCUSD",1728295685103,0.001644,63225.0,63224.0,0.68156129]
["bitfinex","BTCUSD",1728295685329,0.00113197,63225.0,63224.0,0.56309532]
["bitfinex","BTCUSD",1728295685543,8.13e-05,63226.0,63224.0,0.40492832]
["bitfinex","BTCUSD",1728295685761,8.13e-05,63226.0,63225.0,0.51419312]
["bitfinex","BTCUSD",1728295685990,0.23705108,63240.0,63239.0,0.25823]
["bitfinex","BTCUSD",1728295686216,0.23705108,63240.0,63239.0,0.59124028]
["bitfinex","BTCUSD",1728295686468,0.00995259,63240.0,63239.0,0.57954471]
["bitfinex","BTCUSD",1728295686683,0.23705108,63247.0,63244.0,0.158116]
["bitfinex","BTCUSD",1728295686902,0.23705108,63247.0,63245.0,0.18618671]
["bitfinex","BTCUSD",1728295687120,0.00999928,63246.0,63245.0,0.34430171]
["bitfinex","BTCUSD",1728295687377,0.25844958,63251.0,63245.0,0.34430071]
["bitfinex","BTCUSD",1728295687616,0.25844958,63251.0,63245.0,0.18618671]
["bitfinex","BTCUSD",1728295687916,0.01001774,63250.0,63245.0,0.34430071]
["bitfinex","BTCUSD",1728295688359,0.25844958,63251.0,63245.0,0.18618671]
["bitfinex","BTCUSD",1728295688591,0.01001313,63249.0,63245.0,0.19118671]
["bitfinex","BTCUSD",1728295688826,0.25844958,63251.0,63245.0,0.19018671]
["bitfinex","BTCUSD",1728295689056,0.01001313,63248.0,63245.0,0.18618671]
["bitfinex","BTCUSD",1728295689300,0.25844958,63251.0,63245.0,0.18818671]
["bitfinex","BTCUSD",1728295689301,0.41655058,63251.0,63245.0,0.18818671]
["bitfinex","BTCUSD",1728295689524,0.01000852,63247.0,63245.0,0.18618671]
["bitfinex","BTCUSD",1728295689749,0.41655058,63251.0,63245.0,0.18618671]
["bitfinex","BTCUSD",1728295689981,0.0100039,63246.0,63245.0,0.18618671]
["bitfinex","BTCUSD",1728295690202,0.41655058,63251.0,63245.0,0.18618671]
["bitfinex","BTCUSD",1728295690461,0.01000797,63246.0,63245.0,0.18618671]
["bitfinex","BTCUSD",1728295690691,0.25844958,63247.0,63245.0,0.18618671]
["bitfinex","BTCUSD",1728295690915,0.01000797,63246.0,63245.0,0.19018671]
["bitfinex","BTCUSD",1728295691137,0.01000797,63246.0,63245.0,0.18618671]
["bitfinex","BTCUSD",1728295691369,0.16811997,63246.0,63245.0,0.18618671]
["bitfinex","BTCUSD",1728295691600,0.16811997,63246.0,63245.0,0.18818671]
["bitfinex","BTCUSD",1728295691860,0.01000797,63246.0,63245.0,0.23371049]
["bitfinex","BTCUSD",1728295692084,0.01000797,63246.0,63245.0,0.23971049]
["bitfinex","BTCUSD",1728295692302,0.01000797,63246.0,63245.0,0.23371049]
["bitfinex","BTCUSD",1728295692733,0.01100797,63246.0,63245.0,0.24071049]
["bitfinex","BTCUSD",1728295694681,0.16911997,63246.0,63245.0,0.24071049]
["bitfinex","BTCUSD",1728295695381,0.01100797,63246.0,63245.0,0.24071049]
["bitfinex","BTCUSD",1728295695610,0.16911997,63246.0,63245.0,0.24071049]
["bitfinex","BTCUSD",1728295698519,0.16911997,63246.0,63245.0,0.19818671]
["bitfinex","BTCUSD",1728295699465,0.17076397,63246.0,63245.0,0.19818671]
["bitfinex","BTCUSD",1728295700394,0.17076397,63246.0,63245.0,0.17518671]
["bitfinex","BTCUSD",1728295700395,0.17405323,63246.0,63245.0,0.17518671]
["bitfinex","BTCUSD",1728295703063,0.17076397,63246.0,63245.0,0.17518671]
["bitfinex","BTCUSD",1728295703317,0.17405323,63246.0,63245.0,0.17518671]
["bitfinex","BTCUSD",1728295708619,0.34369353,63246.0,63245.0,0.17518671]
["bitfinex","BTCUSD",1728295708835,0.34040427,63246.0,63245.0,0.17518671]
["bitfinex","BTCUSD",1728295712249,0.01265197,63246.0,63245.0,0.21570538]
["bitfinex","BTCUSD",1728295712516,0.17076397,63246.0,63245.0,0.21570538]
["bitfinex","BTCUSD",1728295713390,0.34040427,63246.0,63245.0,0.21570538]
["bitfinex","BTCUSD",1728295716391,0.18229227,63246.0,63245.0,0.21570538]
["bitfinex","BTCUSD",1728295716633,0.34040427,63246.0,63245.0,0.21570538]
["bitfinex","BTCUSD",1728295718493,0.34040427,63246.0,63245.0,0.19818671]
["bitfinex","BTCUSD",1728295725465,0.18229227,63246.0,63245.0,0.19818671]
["bitfinex","BTCUSD",1728295725711,0.34040427,63246.0,63245.0,0.19818671]
["bitfinex","BTCUSD",1728295727824,0.34040427,63246.0,63245.0,0.17518671]
["bitfinex","BTCUSD",1728295728075,0.42310427,63246.0,63245.0,0.17518671]
["bitfinex","BTCUSD",1728295729440,0.42210427,63246.0,63245.0,0.16818671]
["bitfinex","BTCUSD",1728295729886,0.42210427,63246.0,63245.0,0.16318671]
["bitfinex","BTCUSD",1728295731021,0.51470427,63246.0,63245.0,0.16318671]
["bitfinex","BTCUSD",1728295731255,0.51670427,63246.0,63245.0,0.16318671]
["bitfinex","BTCUSD",1728295731476,0.51670427,63246.0,63245.0,0.16418671]
["bitfinex","BTCUSD",1728295731950,0.51470427,63246.0,63245.0,0.16418671]
["bitfinex","BTCUSD",1728295732165,0.51570427,63246.0,63245.0,0.16418671]
["bitfinex","BTCUSD",1728295732659,0.61681996,63246.0,63245.0,0.001]
["bitfinex","BTCUSD",1728295732928,0.61681996,63246.0,63232.0,0.04745623]
["bitfinex","BTCUSD",1728295732929,0.0806,63238.0,63232.0,0.04745623]
["bitfinex","BTCUSD",1728295733147,0.15815,63231.0,63228.0,0.04745623]
["bitfinex","BTCUSD",1728295733367,0.16143926,63231.0,63226.0,0.04827823]
["bitfinex","BTCUSD",1728295733618,0.15816,63227.0,63226.0,0.04827823]
["bitfinex","BTCUSD",1728295733830,0.3278003,63227.0,63226.0,0.04827823]
["bitfinex","BTCUSD",1728295734275,0.17986163,63227.0,63226.0,0.21146494]
["bitfinex","BTCUSD",1728295734496,0.17986163,63227.0,63226.0,0.34517071]
["bitfinex","BTCUSD",1728295734951,0.17986163,63227.0,63226.0,0.18700871]
["bitfinex","BTCUSD",1728295735444,0.18086163,63227.0,63226.0,0.19500871]
["bitfinex","BTCUSD",1728295735657,0.1706403,63227.0,63226.0,0.35317071]
["bitfinex","BTCUSD",1728295735887,0.01120098,63227.0,63226.0,0.35317071]
["bitfinex","BTCUSD",1728295736117,0.01120098,63227.0,63226.0,0.40060088]
["bitfinex","BTCUSD",1728295736337,0.002,63227.0,63226.0,0.40657729]
["bitfinex","BTCUSD",1728295736581,0.01220098,63227.0,63226.0,0.40657729]
["bitfinex","BTCUSD",1728295736807,0.002,63227.0,63226.0,0.40657729]
["bitfinex","BTCUSD",1728295737049,0.01220098,63227.0,63226.0,0.40657729]
["bitfinex","BTCUSD",1728295737980,0.01220098,63227.0,63226.0,0.35917071]
["bitfinex","BTCUSD",1728295738217,0.002,63227.0,63226.0,0.40657729]
["bitfinex","BTCUSD",1728295738449,0.002,63227.0,63226.0,0.35917071]
["bitfinex","BTCUSD",1728295738891,0.01220098,63227.0,63226.0,0.35917071]
["bitfinex","BTCUSD",1728295739128,0.002,63227.0,63226.0,0.35917071]
["bitfinex","BTCUSD",1728295739344,0.01220098,63227.0,63226.0,0.35917071]
["bitfinex","BTCUSD",1728295739573,0.002,63227.0,63226.0,0.35917071]
["bitfinex","BTCUSD",1728295739797,0.01217436,63227.0,63226.0,0.35917071]
["bitfinex","BTCUSD",1728295740020,0.002,63227.0,63226.0,0.35917071]
["bitfinex","BTCUSD",1728295740263,0.01214546,63227.0,63226.0,0.35917071]
["bitfinex","BTCUSD",1728295741954,0.002,63227.0,63226.0,0.35917071]
["bitfinex","BTCUSD",1728295742263,0.01212945,63227.0,63226.0,0.35917071]
["bitfinex","BTCUSD",1728295742488,0.01212945,63227.0,63226.0,0.20100871]
["bitfinex","BTCUSD",1728295742699,0.01212945,63227.0,63226.0,0.35917071]
["bitfinex","BTCUSD",1728295743361,0.002,63227.0,63226.0,0.35917071]
["bitfinex","BTCUSD",1728295743574,0.01212945,63227.0,63226.0,0.35917071]
["bitfinex","BTCUSD",1728295743778,0.002,63227.0,63226.0,0.35917071]
["bitfinex","BTCUSD",1728295743983,0.002,63227.0,63226.0,0.20100871]
["bitfinex","BTCUSD",1728295744180,0.18176975,63227.0,63226.0,0.20100871]
["bitfinex","BTCUSD",1728295744389,0.33992975,63227.0,63226.0,0.20100871]
["bitfinex","BTCUSD",1728295746077,0.18176975,63227.0,63226.0,0.20100871]
["bitfinex","BTCUSD",1728295746683,0.33992975,63227.0,63226.0,0.20100871]
["bitfinex","BTCUSD",1728295747684,0.34157375,63227.0,63226.0,0.20100871]
["bitfinex","BTCUSD",1728295748584,0.18341375,63227.0,63226.0,0.20100871]
["bitfinex","BTCUSD",1728295749246,0.34157375,63227.0,63226.0,0.20100871]
["bitfinex","BTCUSD",1728295750165,0.01377345,63227.0,63226.0,0.35917071]
["bitfinex","BTCUSD",1728295750413,0.01377345,63227.0,63226.0,0.54952397]
["bitfinex","BTCUSD",1728295750635,0.01377345,63227.0,63226.0,0.57803582]
["bitfinex","BTCUSD",1728295750854,0.23705108,63240.0,63226.0,0.41987382]
["bitfinex","BTCUSD",1728295751062,0.23705108,63240.0,63237.0,0.023]
["bitfinex","BTCUSD",1728295751331,0.23705108,63240.0,63239.0,0.023]
["bitfinex","BTCUSD",1728295751551,0.158127,63240.0,63239.0,0.18618671]
["bitfinex","BTCUSD",1728295752470,0.159127,63240.0,63239.0,0.18618671]
["bitfinex","BTCUSD",1728295752903,0.165127,63240.0,63239.0,0.18618671]
["bitfinex","BTCUSD",1728295753129,0.166127,63240.0,63239.0,0.18618671]
["bitfinex","BTCUSD",1728295753352,0.160127,63240.0,63239.0,0.18618671]
["bitfinex","BTCUSD",1728295753580,0.166127,63240.0,63239.0,0.22635421]
["bitfinex","BTCUSD",1728295753848,0.49387808,63240.0,63239.0,0.16418671]
["bitfinex","BTCUSD",1728295754073,0.256827,63240.0,63239.0,0.16418671]
["bitfinex","BTCUSD",1728295754321,0.26011626,63240.0,63239.0,0.16418671]
["bitfinex","BTCUSD",1728295754561,0.34181626,63240.0,63239.0,0.16418671]
["bitfinex","BTCUSD",1728295754820,0.338527,63240.0,63239.0,0.16418671]
["bitfinex","BTCUSD",1728295756621,0.59709129,63240.0,63239.0,0.16418671]
["bitfinex","BTCUSD",1728295762179,0.59709129,63240.0,63239.0,0.001]
["bitfinex","BTCUSD",1728295768133,0.59660945,63240.0,63239.0,0.001]
["bitfinex","BTCUSD",1728295773398,0.59825345,63240.0,63239.0,0.001]
["bitfinex","BTCUSD",1728295775183,0.67293438,63240.0,63239.0,0.001]
["bitfinex","BTCUSD",1728295775844,0.77293438,63240.0,63239.0,0.001]
["bitfinex","BTCUSD",1728295776544,0.158155,63229.0,63228.0,0.23705108]
["bitfinex","BTCUSD",1728295777007,0.41671929,63229.0,63228.0,0.40023779]
["bitfinex","BTCUSD",1728295777253,0.41671929,63229.0,63228.0,0.16318671]
["bitfinex","BTCUSD",1728295777929,0.41671929,63229.0,63228.0,0.16518671]
["bitfinex","BTCUSD",1728295778701,0.32791702,63229.0,63228.0,0.16518671]
["bitfinex","BTCUSD",1728295779588,0.32791702,63229.0,63228.0,0.003]
["bitfinex","BTCUSD",1728295779589,0.7104999,63229.0,63228.0,0.003]
["bitfinex","BTCUSD",1728295779831,0.64494882,63229.0,63228.0,0.003]
["bitfinex","BTCUSD",1728295780522,0.64494882,63229.0,63228.0,0.002]
["bitfinex","BTCUSD",1728295780764,0.39429382,63229.0,63227.0,0.000822]
["bitfinex","BTCUSD",1728295780999,0.38070204,63228.0,63227.0,0.000822]
["bitfinex","BTCUSD",1728295781224,0.45681278,63228.0,63227.0,0.000822]
["bitfinex","BTCUSD",1728295781687,0.55681278,63228.0,63227.0,0.000822]
["bitfinex","BTCUSD",1728295782850,0.56881278,63228.0,63227.0,0.001822]
["bitfinex","BTCUSD",1728295784000,0.57481278,63228.0,63227.0,0.002822]
["bitfinex","BTCUSD",1728295785625,0.447057,63228.0,63227.0,0.002822]
["bitfinex","BTCUSD",1728295795458,0.61681902,63228.0,63227.0,0.002822]
["bitfinex","BTCUSD",1728295798743,0.60681902,63228.0,63227.0,0.002822]
["bitfinex","BTCUSD",1728295802243,0.60881902,63228.0,63227.0,0.002822]
["bitfinex","BTCUSD",1728295804349,0.16016,63227.0,63220.0,0.23705108]
["bitfinex","BTCUSD",1728295804589,0.32793702,63221.0,63220.0,0.23705108]
["bitfinex","BTCUSD",1728295804841,0.158187,63216.0,63215.0,0.000822]
["bitfinex","BTCUSD",1728295805067,0.33123828,63216.0,63215.0,0.000822]
["bitfinex","BTCUSD",1728295805299,0.32794902,63216.0,63215.0,0.000822]
["bitfinex","BTCUSD",1728295805533,0.46525302,63216.0,63215.0,0.000822]
["bitfinex","BTCUSD",1728295808079,0.46525302,63216.0,63215.0,0.001822]
["bitfinex","BTCUSD",1728295808978,0.46525302,63216.0,63215.0,0.000822]
["bitfinex","BTCUSD",1728295809486,0.47225302,63216.0,63215.0,0.000822]
["bitfinex","BTCUSD",1728295814682,0.32796702,63209.0,63208.0,0.066922]
["bitfinex","BTCUSD",1728295814925,0.32796702,63209.0,63208.0,0.23010871]
["bitfinex","BTCUSD",1728295815898,0.32796702,63209.0,63208.0,0.23310871]
["bitfinex","BTCUSD",1728295816132,0.32796702,63209.0,63208.0,0.23810871]
["bitfinex","BTCUSD",1728295817079,0.32796702,63209.0,63208.0,0.23510871]
["bitfinex","BTCUSD",1728295817538,0.32796702,63209.0,63208.0,0.23010871]
["bitfinex","BTCUSD",1728295817766,0.32796702,63209.0,63208.0,0.23210871]
["bitfinex","BTCUSD",1728295818008,0.45568382,63209.0,63208.0,0.23210871]
["bitfinex","BTCUSD",1728295819431,0.45568382,63209.0,63208.0,0.16518671]
["bitfinex","BTCUSD",1728295820301,0.32796702,63209.0,63208.0,0.16518671]
["bitfinex","BTCUSD",1728295820522,0.32796702,63209.0,63208.0,0.16600971]
["bitfinex","BTCUSD",1728295820947,0.32961302,63209.0,63208.0,0.16600971]
["bitfinex","BTCUSD",1728295821866,0.33161302,63209.0,63208.0,0.16400971]
["bitfinex","BTCUSD",1728295822086,0.161851,63209.0,63208.0,0.16400971]
["bitfinex","BTCUSD",1728295822308,0.33490228,63209.0,63208.0,0.16400971]
["bitfinex","BTCUSD",1728295822524,0.33161302,63209.0,63208.0,0.16400971]
["bitfinex","BTCUSD",1728295825401,0.45969442,63209.0,63208.0,0.16400971]
["bitfinex","BTCUSD",1728295827967,0.33161302,63209.0,63208.0,0.16400971]
["bitfinex","BTCUSD",1728295828974,0.49861302,63209.0,63208.0,0.000823]
["bitfinex","BTCUSD",1728295832048,0.49861302,63209.0,63208.0,0.16400971]
["bitfinex","BTCUSD",1728295832049,0.17281389,63209.0,63208.0,0.16400971]
["bitfinex","BTCUSD",1728295832313,0.34257591,63209.0,63208.0,0.16400971]
["bitfinex","BTCUSD",1728295848647,0.43487591,63209.0,63208.0,0.16400971]
["bitfinex","BTCUSD",1728295849311,0.5732836,63209.0,63208.0,0.000823]
["bitfinex","BTCUSD",1728295860482,0.6732836,63209.0,63208.0,0.000823]
["bitfinex","BTCUSD",1728295873676,0.158225,63201.0,63200.0,0.04412598]
["bitfinex","BTCUSD",1728295873899,0.158225,63201.0,63200.0,0.20731269]
["bitfinex","BTCUSD",1728295873900,0.32798702,63201.0,63200.0,0.20731269]
["bitfinex","BTCUSD",1728295874117,0.33894481,63201.0,63200.0,0.20731269]
["bitfinex","BTCUSD",1728295875050,0.33994481,63201.0,63200.0,0.21531269]
["bitfinex","BTCUSD",1728295875732,0.34094481,63201.0,63200.0,0.22131269]
["bitfinex","BTCUSD",1728295878786,0.34094481,63201.0,63200.0,0.17718671]
["bitfinex","BTCUSD",1728295879260,0.46997139,63201.0,63200.0,0.17718671]
["bitfinex","BTCUSD",1728295879790,0.46997139,63201.0,63200.0,0.17800971]
["bitfinex","BTCUSD",1728295880024,0.47161739,63201.0,63200.0,0.17800971]
["bitfinex","BTCUSD",1728295880466,0.3297186,63201.0,63200.0,0.17800971]
["bitfinex","BTCUSD",1728295889339,0.3297186,63201.0,63200.0,0.22552167]
["bitfinex","BTCUSD",1728295889557,0.3297186,63201.0,63200.0,0.22552187]
["bitfinex","BTCUSD",1728295890252,0.3297186,63201.0,63200.0,0.17800971]
["bitfinex","BTCUSD",1728295891338,0.3297186,63201.0,63200.0,0.22552541]
["bitfinex","BTCUSD",1728295891814,0.01460379,63201.0,63200.0,0.35037476]
["bitfinex","BTCUSD",1728295892044,0.17282879,63201.0,63200.0,0.35037476]
["bitfinex","BTCUSD",1728295892265,0.17282879,63201.0,63200.0,0.27910971]
["bitfinex","BTCUSD",1728295892991,0.161871,63201.0,63200.0,0.20100971]
["bitfinex","BTCUSD",1728295893446,0.17282493,63201.0,63200.0,0.20100971]
["bitfinex","BTCUSD",1728295895381,0.17282493,63201.0,63200.0,0.296049]
["bitfinex","BTCUSD",1728295895618,0.17282493,63201.0,63200.0,0.27229978]
["bitfinex","BTCUSD",1728295898763,0.17282493,63201.0,63200.0,0.27230106]
["bitfinex","BTCUSD",1728295900017,0.17282493,63201.0,63200.0,0.24930106]
["bitfinex","BTCUSD",1728295900274,0.30530399,63201.0,63200.0,0.22553745]
["bitfinex","BTCUSD",1728295900525,0.17611419,63201.0,63200.0,0.22553745]
["bitfinex","BTCUSD",1728295900766,0.17282493,63201.0,63200.0,0.17800971]
["bitfinex","BTCUSD",1728295901727,0.28920398,63201.0,63200.0,0.17800971]
["bitfinex","BTCUSD",1728295902014,0.34761419,63201.0,63200.0,0.014823]
["bitfinex","BTCUSD",1728295902234,0.44432493,63201.0,63200.0,0.014823]
["bitfinex","BTCUSD",1728295902720,0.44332493,63201.0,63200.0,0.008823]
["bitfinex","BTCUSD",1728295902941,0.59866473,63201.0,63200.0,0.000823]
["bitfinex","BTCUSD",1728295903863,0.60566473,63201.0,63200.0,0.001823]
["bitfinex","BTCUSD",1728295904080,0.59966473,63201.0,63200.0,0.000823]
["bitfinex","BTCUSD",1728295904541,0.60566473,63201.0,63200.0,0.001823]
["bitfinex","BTCUSD",1728295904996,0.61566473,63201.0,63200.0,0.002823]
["bitfinex","BTCUSD",1728295905457,0.59866473,63201.0,63200.0,0.000823]
["bitfinex","BTCUSD",1728295905751,0.84371581,63201.0,63200.0,0.001823]
["bitfinex","BTCUSD",1728295905965,0.60666473,63201.0,63200.0,0.001823]
["bitfinex","BTCUSD",1728295906210,0.61366473,63201.0,63200.0,0.002823]
["bitfinex","BTCUSD",1728295906430,0.61366473,63201.0,63192.0,0.000823]
["bitfinex","BTCUSD",1728295906431,0.158245,63193.0,63192.0,0.000823]
["bitfinex","BTCUSD",1728295906651,0.50340702,63193.0,63192.0,0.000823]
["bitfinex","BTCUSD",1728295906870,0.51427339,63193.0,63192.0,0.000823]
["bitfinex","BTCUSD",1728295907310,0.61427339,63193.0,63192.0,0.000823]
["bitfinex","BTCUSD",1728295907529,0.44451137,63193.0,63192.0,0.000823]
["bitfinex","BTCUSD",1728295907987,0.37271137,63193.0,63192.0,0.001823]
["bitfinex","BTCUSD",1728295908246,0.54247339,63193.0,63192.0,0.001823]
["bitfinex","BTCUSD",1728295908709,0.55247339,63193.0,63192.0,0.16600971]
["bitfinex","BTCUSD",1728295909661,0.67872653,63193.0,63192.0,0.16600971]
["bitfinex","BTCUSD",1728295910318,0.55247339,63193.0,63192.0,0.16600971]
["bitfinex","BTCUSD",1728295910540,0.55247339,63193.0,63192.0,0.16300971]
["bitfinex","BTCUSD",1728295911869,0.158267,63184.0,63183.0,0.23705108]
["bitfinex","BTCUSD",1728295912087,0.32802902,63184.0,63183.0,0.40023779]
["bitfinex","BTCUSD",1728295912304,0.33889524,63184.0,63183.0,0.40023779]
["bitfinex","BTCUSD",1728295912530,0.33889524,63184.0,63183.0,0.16318671]
["bitfinex","BTCUSD",1728295913359,0.45342956,63184.0,63183.0,0.16318671]
["bitfinex","BTCUSD",1728295914175,0.45442956,63184.0,63183.0,0.16318671]
["bitfinex","BTCUSD",1728295914617,0.33924006,63184.0,63183.0,0.16318671]
["bitfinex","BTCUSD",1728295914827,0.33924006,63184.0,63181.0,0.000822]
["bitfinex","BTCUSD",1728295914828,0.18162824,63184.0,63181.0,0.000822]
["bitfinex","BTCUSD",1728295915040,0.18162824,63184.0,63182.0,0.16318671]
["bitfinex","BTCUSD",1728295915041,0.16155926,63183.0,63182.0,0.16318671]
["bitfinex","BTCUSD",1728295915266,0.1724204,63183.0,63182.0,0.16318671]
["bitfinex","BTCUSD",1728295915525,0.1724204,63183.0,63181.0,0.000822]
["bitfinex","BTCUSD",1728295915526,0.158272,63182.0,63181.0,0.000822]
["bitfinex","BTCUSD",1728295915813,0.27201761,63182.0,63181.0,0.000822]
["bitfinex","BTCUSD",1728295916267,0.44177963,63182.0,63181.0,0.000822]
["bitfinex","BTCUSD",1728295916512,0.43849037,63182.0,63181.0,0.000822]
["bitfinex","BTCUSD",1728295916745,0.58938301,63182.0,63181.0,0.000822]
["bitfinex","BTCUSD",1728295917206,0.58938301,63182.0,63181.0,0.003822]
["bitfinex","BTCUSD",1728295917879,0.68938301,63182.0,63181.0,0.003822]
["bitfinex","BTCUSD",1728295918108,0.76848301,63182.0,63181.0,0.003822]
["bitfinex","BTCUSD",1728295918567,0.76848301,63182.0,63181.0,0.004822]
["bitfinex","BTCUSD",1728295918996,0.76848301,63182.0,63181.0,0.003822]
["bitfinex","BTCUSD",1728295919699,0.76848301,63182.0,63176.0,0.000823]
["bitfinex","BTCUSD",1728295919700,0.158285,63177.0,63176.0,0.000823]
["bitfinex","BTCUSD",1728295919908,0.51033628,63177.0,63176.0,0.000823]
["bitfinex","BTCUSD",1728295920117,0.51776052,63177.0,63176.0,0.000823]
["bitfinex","BTCUSD",1728295921004,0.52134317,63177.0,63176.0,0.000823]
["bitfinex","BTCUSD",1728295921459,0.53434317,63177.0,63176.0,0.001823]
["bitfinex","BTCUSD",1728295921667,0.69752988,63177.0,63176.0,0.001823]
["bitfinex","BTCUSD",1728295921889,0.68452988,63177.0,63176.0,0.000823]
["bitfinex","BTCUSD",1728295922107,0.69452988,63177.0,63176.0,0.001823]
["bitfinex","BTCUSD",1728295922317,0.53134317,63177.0,63176.0,0.001823]
["bitfinex","BTCUSD",1728295922527,0.36158115,63177.0,63176.0,0.001823]
["bitfinex","BTCUSD",1728295922735,0.45084317,63177.0,63176.0,0.001823]
["bitfinex","BTCUSD",1728295923816,0.46184317,63177.0,63176.0,0.002823]
["bitfinex","BTCUSD",1728295924239,0.45084317,63177.0,63176.0,0.001823]
["bitfinex","BTCUSD",1728295924450,0.59089399,63177.0,63176.0,0.001823]
["bitfinex","BTCUSD",1728295924700,0.59025588,63177.0,63176.0,0.001823]
["bitfinex","BTCUSD",1728295925107,0.59925588,63177.0,63176.0,0.002823]
["bitfinex","BTCUSD",1728295925544,0.50075588,63177.0,63176.0,0.002823]
["bitfinex","BTCUSD",1728295925776,0.36070506,63177.0,63176.0,0.16600971]
["bitfinex","BTCUSD",1728295927512,0.3570456,63177.0,63176.0,0.16600971]
["bitfinex","BTCUSD",1728295927715,0.18728358,63177.0,63176.0,0.16600971]
["bitfinex","BTCUSD",1728295927946,0.18728358,63177.0,63176.0,0.26870971]
["bitfinex","BTCUSD",1728295928155,0.18728358,63177.0,63176.0,0.28539298]
["bitfinex","BTCUSD",1728295928387,0.18728358,63177.0,63176.0,0.26870971]
["bitfinex","BTCUSD",1728295929007,0.17728358,63177.0,63176.0,0.26770971]
["bitfinex","BTCUSD",1728295929467,0.17728358,63177.0,63176.0,0.26870971]
["bitfinex","BTCUSD",1728295929468,0.18728358,63177.0,63176.0,0.26870971]
["bitfinex","BTCUSD",1728295930590,0.01963669,63177.0,63176.0,0.26770971]
["bitfinex","BTCUSD",1728295931033,0.16892169,63177.0,63176.0,0.26770971]
["bitfinex","BTCUSD",1728295931499,0.01063669,63177.0,63176.0,0.26770971]
["bitfinex","BTCUSD",1728295931724,0.01063669,63177.0,63176.0,0.26870971]
["bitfinex","BTCUSD",1728295931971,0.159922,63181.0,63177.0,0.023]
["bitfinex","BTCUSD",1728295932202,0.158281,63179.0,63178.0,0.16318671]
["bitfinex","BTCUSD",1728295932685,0.158281,63179.0,63178.0,0.18618671]
["bitfinex","BTCUSD",1728295933171,0.001646,63181.0,63178.0,0.35908671]
["bitfinex","BTCUSD",1728295933421,0.001646,63181.0,63180.0,0.023]
["bitfinex","BTCUSD",1728295933669,0.001646,63181.0,63180.0,0.18618671]
["bitfinex","BTCUSD",1728295934382,0.004646,63181.0,63180.0,0.18618671]
["bitfinex","BTCUSD",1728295934798,0.158271,63183.0,63180.0,0.18618671]
["bitfinex","BTCUSD",1728295935085,0.158274,63182.0,63181.0,0.18618671]
["bitfinex","BTCUSD",1728295936535,0.157574,63182.0,63181.0,0.18618671]
["bitfinex","BTCUSD",1728295938181,0.160574,63182.0,63181.0,0.18618671]
["bitfinex","BTCUSD",1728295938422,0.33033602,63182.0,63181.0,0.18618671]
["bitfinex","BTCUSD",1728295938924,0.33433602,63182.0,63181.0,0.18618671]
["bitfinex","BTCUSD",1728295939382,0.33433602,63182.0,63181.0,0.16318671]
["bitfinex","BTCUSD",1728295940360,0.33433602,63182.0,63181.0,0.18618671]
["bitfinex","BTCUSD",1728295942067,0.33433602,63182.0,63181.0,0.18700871]
["bitfinex","BTCUSD",1728295942593,0.33598002,63182.0,63181.0,0.18700871]
["bitfinex","BTCUSD",1728295942839,0.43528002,63182.0,63181.0,0.16400871]
["bitfinex","BTCUSD",1728295943062,0.43528002,63182.0,63181.0,0.000822]
["bitfinex","BTCUSD",1728295950515,0.43528002,63182.0,63181.0,0.16400871]
["bitfinex","BTCUSD",1728295950516,0.166218,63182.0,63181.0,0.16400871]
["bitfinex","BTCUSD",1728295952854,0.166218,63182.0,63181.0,0.18700871]
["bitfinex","BTCUSD",1728295953580,0.008644,63182.0,63181.0,0.51138371]
["bitfinex","BTCUSD",1728295954241,0.008644,63182.0,63181.0,0.60619695]
["bitfinex","BTCUSD",1728295954485,0.004644,63182.0,63181.0,0.51138371]
["bitfinex","BTCUSD",1728295954708,0.004644,63182.0,63181.0,0.60619527]
["bitfinex","BTCUSD",1728295954709,0.001644,63182.0,63181.0,0.60619527]
["bitfinex","BTCUSD",1728295955151,0.004644,63182.0,63181.0,0.60619527]
["bitfinex","BTCUSD",1728295955637,0.005644,63182.0,63181.0,0.61419527]
["bitfinex","BTCUSD",1728295955877,0.163916,63182.0,63181.0,0.19500871]
["bitfinex","BTCUSD",1728295956098,0.009644,63182.0,63181.0,0.19500871]
["bitfinex","BTCUSD",1728295956323,0.02223281,63182.0,63181.0,0.35328371]
["bitfinex","BTCUSD",1728295956543,0.005644,63182.0,63181.0,0.35328371]
["bitfinex","BTCUSD",1728295956764,0.0182297,63182.0,63181.0,0.35628371]
["bitfinex","BTCUSD",1728295957026,0.006644,63182.0,63181.0,0.35628371]
["bitfinex","BTCUSD",1728295957246,0.0192297,63182.0,63181.0,0.35628371]
["bitfinex","BTCUSD",1728295957493,0.0192297,63182.0,63181.0,0.40368707]
["bitfinex","BTCUSD",1728295957967,0.006644,63182.0,63181.0,0.35628371]
["bitfinex","BTCUSD",1728295958404,0.006644,63182.0,63181.0,0.4273843]
["bitfinex","BTCUSD",1728295958632,0.006644,63182.0,63181.0,0.35628371]
["bitfinex","BTCUSD",1728295959299,0.0192297,63182.0,63181.0,0.40368168]
["bitfinex","BTCUSD",1728295959496,0.006644,63182.0,63181.0,0.4273843]
["bitfinex","BTCUSD",1728295959742,0.006644,63182.0,63181.0,0.35628371]
["bitfinex","BTCUSD",1728295960635,0.006644,63182.0,63181.0,0.40367431]
["bitfinex","BTCUSD",1728295960859,0.006644,63182.0,63181.0,0.35628371]
["bitfinex","BTCUSD",1728295961542,0.006644,63182.0,63181.0,0.40367067]
["bitfinex","BTCUSD",1728295961764,0.01922785,63182.0,63181.0,0.19800871]
["bitfinex","BTCUSD",1728295961893,0.164916,63182.0,63181.0,0.19800871]
["bitfinex","BTCUSD",1728295962162,0.17749985,63182.0,63181.0,0.19800871]
["bitfinex","BTCUSD",1728295964160,0.01922785,63182.0,63181.0,0.19800871]
["bitfinex","BTCUSD",1728295964365,0.17749985,63182.0,63181.0,0.19800871]
["bitfinex","BTCUSD",1728295966985,0.01922785,63182.0,63181.0,0.19800871]
["bitfinex","BTCUSD",1728295968044,0.17749985,63182.0,63181.0,0.19800871]
["bitfinex","BTCUSD",1728295968270,0.01922785,63182.0,63181.0,0.2353807]
["bitfinex","BTCUSD",1728295968477,0.17749985,63182.0,63181.0,0.17418671]
["bitfinex","BTCUSD",1728295976476,0.17402797,63182.0,63181.0,0.17418671]
["bitfinex","BTCUSD",1728295977726,0.27392797,63182.0,63181.0,0.17418671]
["bitfinex","BTCUSD",1728295980296,0.27169698,63182.0,63181.0,0.17500871]
["bitfinex","BTCUSD",1728295980737,0.27498624,63182.0,63181.0,0.011822]
["bitfinex","BTCUSD",1728295980966,0.47221797,63182.0,63181.0,0.011822]
["bitfinex","BTCUSD",1728295981211,0.35145399,63182.0,63181.0,0.011822]
["bitfinex","BTCUSD",1728295981878,0.35051286,63182.0,63181.0,0.000822]
["bitfinex","BTCUSD",1728295982346,0.35051286,63182.0,63181.0,0.001822]
["bitfinex","BTCUSD",1728295982632,0.35051286,63182.0,63181.0,0.000822]
["bitfinex","BTCUSD",1728295982929,0.35551286,63182.0,63181.0,0.000822]
["bitfinex","BTCUSD",1728295983407,0.43391859,63182.0,63181.0,0.000822]
["bitfinex","BTCUSD",1728295983644,0.43991859,63182.0,63181.0,0.000822]
["bitfinex","BTCUSD",1728295984887,0.53991859,63182.0,63181.0,0.000822]
["bitfinex","BTCUSD",1728295986272,0.54191859,63182.0,63181.0,0.000822]
["bitfinex","BTCUSD",1728295986504,0.53991859,63182.0,63181.0,0.000822]
["bitfinex","BTCUSD",1728295989182,0.52891859,63182.0,63181.0,0.000822]
["bitfinex","BTCUSD",1728295989582,0.54291859,63182.0,63181.0,0.001822]
["bitfinex","BTCUSD",1728295989983,0.55591859,63182.0,63181.0,0.001822]
["bitfinex","BTCUSD",1728295991313,0.54291859,63182.0,63181.0,0.001822]
["bitfinex","BTCUSD",1728295991553,0.54291859,63182.0,63162.0,0.4764]
["bitfinex","BTCUSD",1728295991554,0.32805902,63172.0,63171.0,0.14051908]
["bitfinex","BTCUSD",1728295991784,0.41875902,63172.0,63171.0,0.14051908]
["bitfinex","BTCUSD",1728295991994,0.158302,63170.0,63162.0,0.4764]
["bitfinex","BTCUSD",1728295992211,0.16159126,63170.0,63162.0,0.4764]
["bitfinex","BTCUSD",1728295992428,0.17094308,63170.0,63162.0,0.4764]
["bitfinex","BTCUSD",1728295993049,0.17194308,63170.0,63162.0,0.4764]
["bitfinex","BTCUSD",1728295994558,0.31830269,63170.0,63162.0,0.4764]
["bitfinex","BTCUSD",1728295994773,0.31501343,63170.0,63162.0,0.4764]
["bitfinex","BTCUSD",1728295995636,0.31801343,63170.0,63162.0,0.4764]
["bitfinex","BTCUSD",1728295996252,0.31801343,63170.0,63158.0,0.0778]
["bitfinex","BTCUSD",1728295996691,0.40971343,63170.0,63157.0,0.23796431]
["bitfinex","BTCUSD",1728296001976,0.48721343,63170.0,63158.0,0.23705108]
["bitfinex","BTCUSD",1728296003068,0.48621343,63170.0,63158.0,0.23705108]
["bitfinex","BTCUSD",1728296003316,0.59521343,63170.0,63169.0,0.001822]
["bitfinex","BTCUSD",1728296003526,0.59521343,63170.0,63158.0,0.23705108]
["bitfinex","BTCUSD",1728296003527,0.158323,63162.0,63158.0,0.23705108]
["bitfinex","BTCUSD",1728296003744,0.50778502,63162.0,63158.0,0.23705108]
["bitfinex","BTCUSD",1728296003957,0.51707108,63162.0,63158.0,0.23705108]
["bitfinex","BTCUSD",1728296004438,0.51707108,63162.0,63157.0,0.00091323]
["bitfinex","BTCUSD",1728296004647,0.61707108,63162.0,63157.0,0.00091323]
["bitfinex","BTCUSD",1728296005533,0.62507108,63162.0,63157.0,0.00091323]
["bitfinex","BTCUSD",1728296005790,0.75090509,63162.0,63157.0,0.00091323]
["bitfinex","BTCUSD",1728296006025,0.74290509,63162.0,63157.0,0.00091323]
["bitfinex","BTCUSD",1728296006264,0.76290509,63162.0,63157.0,0.00091323]
["bitfinex","BTCUSD",1728296006698,0.74290509,63162.0,63157.0,0.00091323]
["bitfinex","BTCUSD",1728296006915,0.37680906,63162.0,63157.0,0.00091323]
["bitfinex","BTCUSD",1728296007143,0.37780906,63162.0,63157.0,0.00091323]
["bitfinex","BTCUSD",1728296007366,0.54757108,63162.0,63157.0,0.00091323]
["bitfinex","BTCUSD",1728296007575,0.56157108,63162.0,63157.0,0.00091323]
["bitfinex","BTCUSD",1728296007823,0.67473509,63162.0,63157.0,0.00091323]
["bitfinex","BTCUSD",1728296008070,0.68673509,63162.0,63157.0,0.00091323]
["bitfinex","BTCUSD",1728296008311,0.55957108,63162.0,63157.0,0.00091323]
["bitfinex","BTCUSD",1728296008529,0.54657108,63162.0,63157.0,0.00091323]
["bitfinex","BTCUSD",1728296008758,0.56057108,63162.0,63157.0,0.00091323]
["bitfinex","BTCUSD",1728296009207,0.54657108,63162.0,63157.0,0.00091323]
["bitfinex","BTCUSD",1728296009430,0.55957108,63162.0,63157.0,0.00091323]
["bitfinex","BTCUSD",1728296009900,0.64245606,63162.0,63157.0,0.00091323]
["bitfinex","BTCUSD",1728296013906,0.72575606,63162.0,63157.0,0.00091323]
["bitfinex","BTCUSD",1728296014632,0.64245606,63162.0,63157.0,0.00091323]
["bitfinex","BTCUSD",1728296014833,0.55957108,63162.0,63157.0,0.00091323]
["bitfinex","BTCUSD",1728296015765,0.46237108,63162.0,63157.0,0.00091323]
["bitfinex","BTCUSD",1728296017360,0.63117108,63162.0,63157.0,0.00091323]
["bitfinex","BTCUSD",1728296017575,0.63117108,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296017753,0.75761509,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296018436,0.74461509,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296018662,0.75861509,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296019106,0.74461509,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296019334,0.75861509,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296019574,0.74661509,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296020024,0.76061509,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296020243,0.74661509,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296020465,0.76061509,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296022287,0.55797108,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296031918,0.63997108,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296034737,0.29560906,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296034977,0.46866034,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296035193,0.46537108,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296035412,0.58492509,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296036322,0.57092509,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296037054,0.58292509,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296037292,0.59592509,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296039487,0.42616307,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296039726,0.59592509,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296041404,0.42616307,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296041660,0.30660906,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296041912,0.47966034,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296042153,0.47637108,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296044615,0.37637108,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296045568,0.37637108,63162.0,63161.0,0.16450871]
["bitfinex","BTCUSD",1728296045801,0.20660906,63162.0,63161.0,0.18750871]
["bitfinex","BTCUSD",1728296046006,0.04828606,63162.0,63161.0,0.23492683]
["bitfinex","BTCUSD",1728296046294,0.04828606,63162.0,63161.0,0.18750871]
["bitfinex","BTCUSD",1728296046487,0.20660906,63162.0,63161.0,0.18750871]
["bitfinex","BTCUSD",1728296047253,0.37637108,63162.0,63161.0,0.18750871]
["bitfinex","BTCUSD",1728296048238,0.37637108,63162.0,63161.0,0.23501209]
["bitfinex","BTCUSD",1728296048766,0.04828606,63162.0,63161.0,0.23501209]
["bitfinex","BTCUSD",1728296048989,0.04828606,63162.0,63161.0,0.43233589]
["bitfinex","BTCUSD",1728296049217,0.04828606,63162.0,63161.0,0.36120871]
["bitfinex","BTCUSD",1728296049442,0.20660906,63162.0,63161.0,0.36120871]
["bitfinex","BTCUSD",1728296049669,0.03528606,63162.0,63161.0,0.51953371]
["bitfinex","BTCUSD",1728296049889,0.026,63162.0,63161.0,0.51953371]
["bitfinex","BTCUSD",1728296050132,0.158309,63168.0,63164.0,0.158317]
["bitfinex","BTCUSD",1728296050352,0.158309,63168.0,63165.0,0.18618671]
["bitfinex","BTCUSD",1728296050353,0.158311,63167.0,63165.0,0.18618671]
["bitfinex","BTCUSD",1728296050572,0.16752325,63167.0,63165.0,0.18618671]
["bitfinex","BTCUSD",1728296050807,0.158313,63166.0,63165.0,0.18618671]
["bitfinex","BTCUSD",1728296051260,0.16751512,63166.0,63165.0,0.18618671]
["bitfinex","BTCUSD",1728296052219,0.16751512,63166.0,63161.0,0.005322]
["bitfinex","BTCUSD",1728296052220,0.0687828,63166.0,63161.0,0.005322]
["bitfinex","BTCUSD",1728296052466,0.32808502,63162.0,63161.0,0.002322]
["bitfinex","BTCUSD",1728296052730,0.33729344,63162.0,63161.0,0.002322]
["bitfinex","BTCUSD",1728296053210,0.33729344,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296053702,0.48930884,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296053953,0.33729344,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296054195,0.34229344,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296054438,0.34229344,63162.0,63161.0,0.24230871]
["bitfinex","BTCUSD",1728296054439,0.02120842,63162.0,63161.0,0.24230871]
["bitfinex","BTCUSD",1728296054672,0.02120842,63162.0,63161.0,0.16450871]
["bitfinex","BTCUSD",1728296054673,0.17953142,63162.0,63161.0,0.16450871]
["bitfinex","BTCUSD",1728296060591,0.17953142,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296065249,0.27573142,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296066075,0.35603142,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296066849,0.45603142,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296067588,0.45103142,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296067826,0.45703142,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296068072,0.58557194,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296068515,0.58957194,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296068752,0.59757194,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296069367,0.58957194,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296069611,0.60157194,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296076574,0.46703142,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296077028,0.464358,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296078650,0.63452603,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296079807,0.63652603,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296080025,0.63452603,63162.0,63161.0,0.001322]
["bitfinex","BTCUSD",1728296080242,0.2689,63161.0,63157.0,0.00091323]
["bitfinex","BTCUSD",1728296080465,0.41765675,63158.0,63157.0,0.00091323]
["bitfinex","BTCUSD",1728296080682,0.51766941,63158.0,63157.0,0.00091323]
["bitfinex","BTCUSD",1728296082126,0.52366941,63158.0,63157.0,0.00091323]
["bitfinex","BTCUSD",1728296082352,0.68685612,63158.0,63157.0,0.00091323]
["bitfinex","BTCUSD",1728296082578,0.158345,63153.0,63152.0,0.23296431]
["bitfinex","BTCUSD",1728296082793,0.15835,63151.0,63150.0,0.00024]
["bitfinex","BTCUSD",1728296083250,0.16815733,63151.0,63150.0,0.00024]
["bitfinex","BTCUSD",1728296084705,0.16486807,63151.0,63150.0,0.00024]
["bitfinex","BTCUSD",1728296085633,0.16815733,63151.0,63150.0,0.00024]
["bitfinex","BTCUSD",1728296085890,0.17015733,63151.0,63150.0,0.00024]
["bitfinex","BTCUSD",1728296086144,0.16850034,63151.0,63150.0,0.00024]
["bitfinex","BTCUSD",1728296089055,0.16850034,63151.0,63150.0,0.16342671]
["bitfinex","BTCUSD",1728296089744,0.16850034,63151.0,63150.0,0.16424871]
["bitfinex","BTCUSD",1728296091448,0.16650034,63151.0,63150.0,0.16424871]
["bitfinex","BTCUSD",1728296091672,0.16950034,63151.0,63150.0,0.16424871]
["bitfinex","BTCUSD",1728296092126,0.16650034,63151.0,63150.0,0.16424871]
["bitfinex","BTCUSD",1728296092356,0.16750034,63151.0,63150.0,0.16424871]
["bitfinex","BTCUSD",1728296092599,0.16650034,63151.0,63150.0,0.16424871]
["bitfinex","BTCUSD",1728296095810,0.00815034,63151.0,63150.0,0.18724871]
["bitfinex","BTCUSD",1728296096011,0.16650034,63151.0,63150.0,0.18724871]
["bitfinex","BTCUSD",1728296096686,0.00815034,63151.0,63150.0,0.34560171]
["bitfinex","BTCUSD",1728296096806,0.16650034,63151.0,63150.0,0.23469636]
["bitfinex","BTCUSD",1728296097043,0.00815034,63151.0,63150.0,0.23469636]
["bitfinex","BTCUSD",1728296097250,0.00815034,63151.0,63150.0,0.25842019]
["bitfinex","BTCUSD",1728296097927,0.16650034,63151.0,63150.0,0.25842019]
["bitfinex","BTCUSD",1728296098139,0.16650034,63151.0,63150.0,0.18724871]
["bitfinex","BTCUSD",1728296098351,0.00815034,63151.0,63150.0,0.34560171]
["bitfinex","BTCUSD",1728296098561,0.00815034,63151.0,63150.0,0.18724871]
["bitfinex","BTCUSD",1728296100038,0.00815034,63151.0,63150.0,0.34560171]
["bitfinex","BTCUSD",1728296100507,0.00815034,63151.0,63150.0,0.53139701]
["bitfinex","BTCUSD",1728296100733,0.1782412,63151.0,63150.0,0.37304401]
["bitfinex","BTCUSD",1728296100938,0.3365912,63151.0,63150.0,0.18724871]
["bitfinex","BTCUSD",1728296102255,0.3365912,63151.0,63150.0,0.25848226]
["bitfinex","BTCUSD",1728296102679,0.3365912,63151.0,63150.0,0.18724871]
["bitfinex","BTCUSD",1728296103152,0.3365912,63151.0,63150.0,0.25848226]
["bitfinex","BTCUSD",1728296107234,0.3365912,63151.0,63150.0,0.18724871]
["bitfinex","BTCUSD",1728296108368,0.3365912,63151.0,63150.0,0.23552121]
["bitfinex","BTCUSD",1728296108821,0.00815034,63151.0,63150.0,0.472723]
["bitfinex","BTCUSD",1728296109046,0.00815034,63151.0,63150.0,0.5676971]
["bitfinex","BTCUSD",1728296109776,0.001644,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728296110037,0.001644,63152.0,63151.0,0.71058922]
["bitfinex","BTCUSD",1728296110285,0.23705108,63168.0,63166.0,0.023]
["bitfinex","BTCUSD",1728296110520,0.39535908,63168.0,63167.0,0.18618671]
["bitfinex","BTCUSD",1728296111000,0.159951,63169.0,63168.0,0.023]
["bitfinex","BTCUSD",1728296111236,0.33004186,63169.0,63168.0,0.18618671]
["bitfinex","BTCUSD",1728296112377,0.41907136,63169.0,63168.0,0.18618671]
["bitfinex","BTCUSD",1728296112611,0.41907136,63169.0,63168.0,0.16318671]
["bitfinex","BTCUSD",1728296114019,0.42207136,63169.0,63168.0,0.16318671]
["bitfinex","BTCUSD",1728296114895,0.42607136,63169.0,63168.0,0.16318671]
["bitfinex","BTCUSD",1728296116009,0.42607136,63169.0,63160.0,0.07044313]
["bitfinex","BTCUSD",1728296116010,0.158325,63161.0,63160.0,0.07044313]
["bitfinex","BTCUSD",1728296116220,0.158325,63161.0,63160.0,0.18618671]
["bitfinex","BTCUSD",1728296117133,0.41744136,63163.0,63161.0,0.023]
["bitfinex","BTCUSD",1728296117388,0.41744136,63163.0,63160.0,0.231108]
["bitfinex","BTCUSD",1728296117389,0.41744136,63163.0,63162.0,0.18618671]
["bitfinex","BTCUSD",1728296117617,0.158321,63163.0,63162.0,0.18618671]
["bitfinex","BTCUSD",1728296118052,0.318258,63169.0,63163.0,0.023]
["bitfinex","BTCUSD",1728296118258,0.158313,63166.0,63165.0,0.1011]
["bitfinex","BTCUSD",1728296118465,0.158313,63166.0,63165.0,0.26428671]
["bitfinex","BTCUSD",1728296120028,0.158308,63168.0,63165.0,0.26428671]
["bitfinex","BTCUSD",1728296120253,0.158309,63168.0,63167.0,0.023]
["bitfinex","BTCUSD",1728296120653,0.158309,63168.0,63167.0,0.18618671]
["bitfinex","BTCUSD",1728296121393,0.159309,63168.0,63167.0,0.18618671]
["bitfinex","BTCUSD",1728296121626,0.158309,63168.0,63167.0,0.18618671]
["bitfinex","BTCUSD",1728296121867,0.161309,63168.0,63167.0,0.18618671]
["bitfinex","BTCUSD",1728296122113,0.162309,63168.0,63167.0,0.16318671]
["bitfinex","BTCUSD",1728296122852,0.158325,63161.0,63160.0,0.023]
["bitfinex","BTCUSD",1728296123125,0.158325,63161.0,63160.0,0.18618671]
["bitfinex","BTCUSD",1728296124528,0.158325,63161.0,63160.0,0.18718671]
["bitfinex","BTCUSD",1728296124784,0.159325,63161.0,63160.0,0.18918671]
["bitfinex","BTCUSD",1728296127233,0.159325,63161.0,63160.0,0.16618671]
["bitfinex","BTCUSD",1728296127466,0.337225,63161.0,63160.0,0.16618671]
["bitfinex","BTCUSD",1728296127964,0.337225,63161.0,63160.0,0.16518671]
["bitfinex","BTCUSD",1728296128249,0.336225,63161.0,63160.0,0.16318671]
["bitfinex","BTCUSD",1728296128510,0.336225,63161.0,63160.0,0.16418671]
["bitfinex","BTCUSD",1728296129426,0.33556268,63161.0,63160.0,0.16418671]
["bitfinex","BTCUSD",1728296129620,0.33556268,63161.0,63160.0,0.001]
["bitfinex","BTCUSD",1728296129887,0.255545,63153.0,63152.0,0.000822]
["bitfinex","BTCUSD",1728296130114,0.255545,63153.0,63152.0,0.16400871]
["bitfinex","BTCUSD",1728296130115,0.51466536,63153.0,63152.0,0.16400871]
["bitfinex","BTCUSD",1728296132045,0.59426536,63153.0,63152.0,0.16400871]
["bitfinex","BTCUSD",1728296132288,0.59426536,63153.0,63152.0,0.000822]
["bitfinex","BTCUSD",1728296132745,0.59526536,63153.0,63152.0,0.001822]
["bitfinex","BTCUSD",1728296132991,0.59426536,63153.0,63152.0,0.000822]
["bitfinex","BTCUSD",1728296134116,0.59926536,63153.0,63152.0,0.000822]
["bitfinex","BTCUSD",1728296135458,0.60226536,63153.0,63152.0,0.000822]
["bitfinex","BTCUSD",1728296140101,0.60164528,63153.0,63152.0,0.000822]
["bitfinex","BTCUSD",1728296143613,0.52204528,63153.0,63152.0,0.000822]
["bitfinex","BTCUSD",1728296149427,0.42484528,63153.0,63152.0,0.16400871]
["bitfinex","BTCUSD",1728296150119,0.008,63153.0,63152.0,0.16400871]
["bitfinex","BTCUSD",1728296150366,0.008,63153.0,63152.0,0.50235671]
["bitfinex","BTCUSD",1728296150598,0.008,63153.0,63152.0,0.52535671]
["bitfinex","BTCUSD",1728296150820,0.23705108,63161.0,63160.0,0.158328]
["bitfinex","BTCUSD",1728296151045,0.23705108,63161.0,63160.0,0.42671471]
["bitfinex","BTCUSD",1728296151308,0.23705108,63168.0,63161.0,0.023]
["bitfinex","BTCUSD",1728296151557,0.15832,63163.0,63162.0,0.18618671]
["bitfinex","BTCUSD",1728296151792,0.158343,63154.0,63153.0,0.23705108]
["bitfinex","BTCUSD",1728296152030,0.25912036,63154.0,63153.0,0.40023779]
["bitfinex","BTCUSD",1728296152251,0.158339,63156.0,63153.0,0.40023779]
["bitfinex","BTCUSD",1728296152471,0.41745436,63158.0,63154.0,0.16318671]
["bitfinex","BTCUSD",1728296152696,0.158335,63157.0,63154.0,0.16318671]
["bitfinex","BTCUSD",1728296152919,0.316656,63160.0,63154.0,0.16318671]
["bitfinex","BTCUSD",1728296152920,0.158338,63156.0,63154.0,0.16318671]
["bitfinex","BTCUSD",1728296153372,0.158338,63156.0,63155.0,0.023]
["bitfinex","BTCUSD",1728296153600,0.158338,63156.0,63155.0,0.18618671]
["bitfinex","BTCUSD",1728296154264,0.158337,63157.0,63155.0,0.18618671]
["bitfinex","BTCUSD",1728296154500,0.316656,63160.0,63155.0,0.18618671]
["bitfinex","BTCUSD",1728296154501,0.001644,63161.0,63157.0,0.023]
["bitfinex","BTCUSD",1728296154721,0.23869508,63161.0,63160.0,0.023]
["bitfinex","BTCUSD",1728296154948,0.001644,63161.0,63160.0,0.18618671]
["bitfinex","BTCUSD",1728296155215,0.001644,63161.0,63160.0,0.22896928]
["bitfinex","BTCUSD",1728296155657,0.161969,63161.0,63160.0,0.22896928]
["bitfinex","BTCUSD",1728296156337,0.159969,63161.0,63160.0,0.22896928]
["bitfinex","BTCUSD",1728296156576,0.159969,63161.0,63160.0,0.18618671]
["bitfinex","BTCUSD",1728296156814,0.160969,63161.0,63160.0,0.18618671]
["bitfinex","BTCUSD",1728296157297,0.002644,63161.0,63160.0,0.18618671]
["bitfinex","BTCUSD",1728296157532,0.160969,63161.0,63160.0,0.18618671]
["bitfinex","BTCUSD",1728296158893,0.16073535,63161.0,63160.0,0.18618671]
["bitfinex","BTCUSD",1728296161684,0.00241035,63161.0,63160.0,0.18618671]
["bitfinex","BTCUSD",1728296162135,0.00241035,63161.0,63160.0,0.34451471]
["bitfinex","BTCUSD",1728296162365,0.00241035,63161.0,63160.0,0.18618671]
["bitfinex","BTCUSD",1728296162836,0.00241035,63161.0,63160.0,0.34451471]
["bitfinex","BTCUSD",1728296163296,0.00241035,63161.0,63160.0,0.51831471]
["bitfinex","BTCUSD",1728296163756,0.00241035,63161.0,63160.0,0.59140346]
["bitfinex","BTCUSD",1728296164017,0.00241035,63161.0,63160.0,0.51831471]
["bitfinex","BTCUSD",1728296164473,0.00141035,63161.0,63160.0,0.51831471]
["bitfinex","BTCUSD",1728296164922,0.00341035,63161.0,63160.0,0.51831471]
["bitfinex","BTCUSD",1728296165413,0.00141035,63161.0,63160.0,0.61304952]
["bitfinex","BTCUSD",1728296165642,0.00241035,63161.0,63160.0,0.61904952]
["bitfinex","BTCUSD",1728296165874,0.00341035,63161.0,63160.0,0.62304952]
["bitfinex","BTCUSD",1728296166092,0.00241035,63161.0,63160.0,0.61904952]
["bitfinex","BTCUSD",1728296166313,0.00341035,63161.0,63160.0,0.52831471]
["bitfinex","BTCUSD",1728296166530,0.00341035,63161.0,63160.0,0.6230373]
["bitfinex","BTCUSD",1728296168211,0.00341035,63161.0,63160.0,0.62302546]
["bitfinex","BTCUSD",1728296168434,0.00341035,63161.0,63160.0,0.52831471]
["bitfinex","BTCUSD",1728296169542,0.00341035,63161.0,63160.0,0.60132519]
["bitfinex","BTCUSD",1728296170666,0.00341035,63161.0,63160.0,1.09749663]
["bitfinex","BTCUSD",1728296170894,0.001644,63171.0,63168.0,0.259108]
["bitfinex","BTCUSD",1728296171119,0.001644,63171.0,63168.0,0.42229471]
["bitfinex","BTCUSD",1728296171565,0.0102515,63169.0,63168.0,0.42229471]
["bitfinex","BTCUSD",1728296171803,0.001644,63169.0,63168.0,0.42229471]
["bitfinex","BTCUSD",1728296172022,0.0102515,63169.0,63168.0,0.42229471]
["bitfinex","BTCUSD",1728296172459,0.0112515,63169.0,63168.0,0.42629471]
["bitfinex","BTCUSD",1728296172674,0.0122515,63169.0,63168.0,0.43129471]
["bitfinex","BTCUSD",1728296173833,0.003644,63169.0,63168.0,0.43129471]
["bitfinex","BTCUSD",1728296174067,0.003644,63169.0,63168.0,0.78761507]
["bitfinex","BTCUSD",1728296174294,0.003644,63169.0,63168.0,0.86056396]
["bitfinex","BTCUSD",1728296174518,0.003644,63169.0,63168.0,0.78961507]
["bitfinex","BTCUSD",1728296174976,0.001644,63171.0,63170.0,0.365202]
["bitfinex","BTCUSD",1728296175164,0.00112084,63171.0,63170.0,0.65530871]
["bitfinex","BTCUSD",1728296175431,0.00103443,63171.0,63170.0,0.65530871]
["bitfinex","BTCUSD",1728296175893,0.23705108,63181.0,63180.0,0.181277]
["bitfinex","BTCUSD",1728296175894,0.21837733,63181.0,63180.0,0.181277]
["bitfinex","BTCUSD",1728296176132,0.21837733,63181.0,63180.0,0.34446371]
["bitfinex","BTCUSD",1728296176357,0.001644,63182.0,63181.0,0.181275]
["bitfinex","BTCUSD",1728296176574,0.001644,63182.0,63181.0,0.34446171]
["bitfinex","BTCUSD",1728296178400,0.002644,63182.0,63181.0,0.35246171]
["bitfinex","BTCUSD",1728296179736,0.003644,63182.0,63181.0,0.20418671]
["bitfinex","BTCUSD",1728296179956,0.00341071,63182.0,63181.0,0.20418671]
["bitfinex","BTCUSD",1728296180382,0.01216212,63182.0,63181.0,0.20418671]
["bitfinex","BTCUSD",1728296180637,0.00341071,63182.0,63181.0,0.36246171]
["bitfinex","BTCUSD",1728296181129,0.01215644,63182.0,63181.0,0.20418671]
["bitfinex","BTCUSD",1728296181368,0.00341071,63182.0,63181.0,0.20418671]
["bitfinex","BTCUSD",1728296181530,0.01215644,63182.0,63181.0,0.20418671]
["bitfinex","BTCUSD",1728296181760,0.00341071,63182.0,63181.0,0.20418671]
["bitfinex","BTCUSD",1728296181962,0.00341071,63182.0,63181.0,0.36246171]
["bitfinex","BTCUSD",1728296181963,0.01215644,63182.0,63181.0,0.36246171]
["bitfinex","BTCUSD",1728296182161,0.01215644,63182.0,63181.0,0.20418671]
["bitfinex","BTCUSD",1728296182552,0.2712768,63182.0,63181.0,0.20418671]
["bitfinex","BTCUSD",1728296182796,0.4295488,63182.0,63181.0,0.22460538]
["bitfinex","BTCUSD",1728296186396,0.01215644,63182.0,63181.0,0.38288038]
["bitfinex","BTCUSD",1728296187765,0.01215644,63182.0,63181.0,0.38370238]
["bitfinex","BTCUSD",1728296188222,0.00341071,63182.0,63181.0,0.38370238]
["bitfinex","BTCUSD",1728296189497,0.00341071,63182.0,63181.0,0.46390238]
["bitfinex","BTCUSD",1728296190316,0.00341071,63182.0,63181.0,0.51107663]
["bitfinex","BTCUSD",1728296190749,0.00341071,63182.0,63181.0,0.51307663]
["bitfinex","BTCUSD",1728296190954,0.23705108,63189.0,63188.0,0.158257]
["bitfinex","BTCUSD",1728296191164,0.23705108,63189.0,63188.0,0.39170798]
["bitfinex","BTCUSD",1728296191372,0.00884705,63189.0,63188.0,0.39170798]
["bitfinex","BTCUSD",1728296191590,0.158248,63192.0,63189.0,0.023]
["bitfinex","BTCUSD",1728296191808,0.0921,63195.0,63191.0,0.40023779]
["bitfinex","BTCUSD",1728296192019,0.098046,63201.0,63195.0,0.023]
["bitfinex","BTCUSD",1728296192271,0.158237,63197.0,63196.0,0.16318671]
["bitfinex","BTCUSD",1728296192486,0.158237,63197.0,63196.0,0.18618671]
["bitfinex","BTCUSD",1728296192698,0.158237,63197.0,63196.0,0.21515725]
["bitfinex","BTCUSD",1728296192913,0.158237,63197.0,63196.0,0.18618671]
["bitfinex","BTCUSD",1728296193137,0.254637,63197.0,63196.0,0.18618671]
["bitfinex","BTCUSD",1728296194020,0.260637,63197.0,63196.0,0.18718671]
["bitfinex","BTCUSD",1728296194653,0.267637,63197.0,63196.0,0.18818671]
["bitfinex","BTCUSD",1728296198015,0.267637,63197.0,63196.0,0.20904725]
["bitfinex","BTCUSD",1728296199283,0.267637,63197.0,63196.0,0.18818671]
["bitfinex","BTCUSD",1728296199494,0.269281,63197.0,63196.0,0.18818671]
["bitfinex","BTCUSD",1728296201797,0.172881,63197.0,63196.0,0.18818671]
["bitfinex","BTCUSD",1728296210133,0.014644,63197.0,63196.0,0.18818671]
["bitfinex","BTCUSD",1728296210666,0.014644,63197.0,63196.0,0.34642371]
["bitfinex","BTCUSD",1728296210920,0.014644,63197.0,63196.0,0.46464957]
["bitfinex","BTCUSD",1728296211182,0.014644,63197.0,63196.0,0.47168798]
["bitfinex","BTCUSD",1728296211491,0.007644,63197.0,63196.0,0.47068798]
["bitfinex","BTCUSD",1728296211691,0.009644,63197.0,63196.0,0.58904633]
["bitfinex","BTCUSD",1728296211923,0.001646,63201.0,63200.0,0.183227]
["bitfinex","BTCUSD",1728296212179,0.001646,63201.0,63200.0,0.8223077]
["bitfinex","BTCUSD",1728296212462,0.001646,63209.0,63208.0,0.281207]
["bitfinex","BTCUSD",1728296212753,0.001646,63209.0,63208.0,0.56111371]
["bitfinex","BTCUSD",1728296212942,0.001646,63209.0,63208.0,0.76287126]
["bitfinex","BTCUSD",1728296213239,0.001646,63209.0,63208.0,0.62090114]
["bitfinex","BTCUSD",1728296213450,0.001646,63209.0,63208.0,0.70537798]
["bitfinex","BTCUSD",1728296213694,0.001646,63209.0,63208.0,0.71037798]
["bitfinex","BTCUSD",1728296214175,0.002646,63209.0,63208.0,0.72437798]
["bitfinex","BTCUSD",1728296214617,0.003646,63209.0,63208.0,0.73737798]
["bitfinex","BTCUSD",1728296214837,0.003646,63209.0,63208.0,0.73237798]
["bitfinex","BTCUSD",1728296215066,0.003646,63209.0,63208.0,0.57217098]
["bitfinex","BTCUSD",1728296215325,0.003646,63209.0,63208.0,0.53799379]
["bitfinex","BTCUSD",1728296215552,0.002646,63209.0,63208.0,0.50034557]
["bitfinex","BTCUSD",1728296215792,0.002646,63209.0,63208.0,0.37071443]
["bitfinex","BTCUSD",1728296216016,0.01031187,63209.0,63208.0,0.32445098]
["bitfinex","BTCUSD",1728296216239,0.01031187,63209.0,63208.0,0.31045098]
["bitfinex","BTCUSD",1728296216453,0.01131187,63209.0,63208.0,0.32445098]
["bitfinex","BTCUSD",1728296216672,0.01231187,63209.0,63208.0,0.33845098]
["bitfinex","BTCUSD",1728296216891,0.01031187,63209.0,63208.0,0.31045098]
["bitfinex","BTCUSD",1728296217125,0.01031187,63209.0,63208.0,0.22145098]
["bitfinex","BTCUSD",1728296217345,0.01131187,63209.0,63208.0,0.25245098]
["bitfinex","BTCUSD",1728296217562,0.01031187,63209.0,63208.0,0.24145098]
["bitfinex","BTCUSD",1728296217802,0.16751687,63209.0,63208.0,0.23345098]
["bitfinex","BTCUSD",1728296217996,0.01031187,63209.0,63208.0,0.24045098]
["bitfinex","BTCUSD",1728296218219,0.42763723,63209.0,63208.0,0.24045098]
["bitfinex","BTCUSD",1728296218864,0.42863723,63209.0,63208.0,0.22745098]
["bitfinex","BTCUSD",1728296219151,0.42663723,63209.0,63208.0,0.16318671]
["bitfinex","BTCUSD",1728296219602,0.42863723,63209.0,63208.0,0.18218671]
["bitfinex","BTCUSD",1728296219810,0.42763723,63209.0,63208.0,0.17118671]
["bitfinex","BTCUSD",1728296220038,0.42763723,63209.0,63208.0,0.22130538]
["bitfinex","BTCUSD",1728296220257,0.42763723,63209.0,63208.0,0.21330538]
["bitfinex","BTCUSD",1728296220474,0.42763723,63209.0,63208.0,0.19318671]
["bitfinex","BTCUSD",1728296220475,0.42863723,63209.0,63208.0,0.19318671]
["bitfinex","BTCUSD",1728296220699,0.42863723,63209.0,63208.0,0.20218671]
["bitfinex","BTCUSD",1728296220942,0.42963723,63209.0,63208.0,0.20218671]
["bitfinex","BTCUSD",1728296221140,0.42863723,63209.0,63208.0,0.19518671]
["bitfinex","BTCUSD",1728296221576,0.42863723,63209.0,63208.0,0.17218671]
["bitfinex","BTCUSD",1728296222010,0.42663723,63209.0,63208.0,0.16318671]
["bitfinex","BTCUSD",1728296222242,0.42663723,63209.0,63199.0,0.23705108]
["bitfinex","BTCUSD",1728296222243,0.158227,63200.0,63199.0,0.23705108]
["bitfinex","BTCUSD",1728296222461,0.59314736,63200.0,63199.0,0.40023779]
["bitfinex","BTCUSD",1728296222680,0.6006994,63200.0,63199.0,0.16318671]
["bitfinex","BTCUSD",1728296223824,0.6063434,63200.0,63199.0,0.16318671]
["bitfinex","BTCUSD",1728296225574,0.158247,63192.0,63191.0,0.23705108]
["bitfinex","BTCUSD",1728296225790,0.158265,63185.0,63184.0,0.23705108]
["bitfinex","BTCUSD",1728296226016,0.41738536,63185.0,63184.0,0.23705108]
["bitfinex","BTCUSD",1728296226238,0.42473361,63185.0,63184.0,0.02386951]
["bitfinex","BTCUSD",1728296226455,0.15827,63183.0,63181.0,0.000822]
["bitfinex","BTCUSD",1728296226942,0.16562109,63183.0,63182.0,0.16400871]
["bitfinex","BTCUSD",1728296227161,0.16562109,63183.0,63182.0,0.18700871]
["bitfinex","BTCUSD",1728296228484,0.16562109,63183.0,63182.0,0.16400871]
["bitfinex","BTCUSD",1728296229570,0.16662109,63183.0,63182.0,0.17800871]
["bitfinex","BTCUSD",1728296230001,0.16562109,63183.0,63182.0,0.16400871]
["bitfinex","BTCUSD",1728296230220,0.16562109,63183.0,63182.0,0.16600871]
["bitfinex","BTCUSD",1728296232678,0.33512109,63183.0,63182.0,0.16600871]
["bitfinex","BTCUSD",1728296234373,0.36652967,63183.0,63182.0,0.002822]
["bitfinex","BTCUSD",1728296234630,0.33512109,63183.0,63182.0,0.002822]
["bitfinex","BTCUSD",1728296234894,0.3361767,63183.0,63182.0,0.002822]
["bitfinex","BTCUSD",1728296235114,0.33512109,63183.0,63182.0,0.002822]
["bitfinex","BTCUSD",1728296235972,0.34212109,63183.0,63182.0,0.003822]
["bitfinex","BTCUSD",1728296236232,0.34212109,63183.0,63182.0,0.001822]
["bitfinex","BTCUSD",1728296236488,0.33512109,63183.0,63182.0,0.000822]
["bitfinex","BTCUSD",1728296236714,0.45112109,63183.0,63182.0,0.002822]
["bitfinex","BTCUSD",1728296237177,0.158272,63182.0,63181.0,0.000822]
["bitfinex","BTCUSD",1728296237394,0.25646126,63182.0,63181.0,0.000822]
["bitfinex","BTCUSD",1728296237613,0.26374105,63182.0,63181.0,0.000822]
["bitfinex","BTCUSD",1728296237840,0.26479666,63182.0,63181.0,0.000822]
["bitfinex","BTCUSD",1728296238124,0.42798337,63182.0,63181.0,0.000822]
["bitfinex","BTCUSD",1728296238351,0.4236385,63182.0,63181.0,0.000822]
["bitfinex","BTCUSD",1728296239683,0.4376385,63182.0,63181.0,0.002822]
["bitfinex","BTCUSD",1728296240133,0.27445179,63182.0,63181.0,0.002822]
["bitfinex","BTCUSD",1728296240348,0.27774105,63182.0,63181.0,0.002822]
["bitfinex","BTCUSD",1728296242315,0.27445179,63182.0,63181.0,0.16600871]
["bitfinex","BTCUSD",1728296242762,0.27774105,63182.0,63181.0,0.16600871]
["bitfinex","BTCUSD",1728296242991,0.41140209,63182.0,63181.0,0.16600871]
["bitfinex","BTCUSD",1728296243239,0.40811283,63182.0,63181.0,0.002822]
["bitfinex","BTCUSD",1728296245271,0.50811283,63182.0,63181.0,0.002822]
["bitfinex","BTCUSD",1728296245494,0.41741736,63172.0,63171.0,0.23705108]
["bitfinex","BTCUSD",1728296245705,0.41741736,63172.0,63171.0,0.40023779]
["bitfinex","BTCUSD",1728296245930,0.158315,63165.0,63164.0,0.23705108]
["bitfinex","BTCUSD",1728296246151,0.158315,63165.0,63164.0,0.40023779]
["bitfinex","BTCUSD",1728296246152,0.41743536,63165.0,63164.0,0.40023779]
["bitfinex","BTCUSD",1728296246612,0.42468401,63165.0,63164.0,0.16318671]
["bitfinex","BTCUSD",1728296247220,0.42468401,63165.0,63164.0,0.17958758]
["bitfinex","BTCUSD",1728296247665,0.42568401,63165.0,63164.0,0.19158758]
["bitfinex","BTCUSD",1728296247818,0.42468401,63165.0,63164.0,0.17958758]
["bitfinex","BTCUSD",1728296248223,0.42568401,63165.0,63164.0,0.18558758]
["bitfinex","BTCUSD",1728296248439,0.42568401,63165.0,63164.0,0.16918671]
["bitfinex","BTCUSD",1728296248853,0.42568401,63165.0,63164.0,0.17818671]
["bitfinex","BTCUSD",1728296248854,0.42668401,63165.0,63164.0,0.17818671]
["bitfinex","BTCUSD",1728296249265,0.42568401,63165.0,63164.0,0.16918671]
["bitfinex","BTCUSD",1728296249471,0.42568401,63165.0,63164.0,0.006]
["bitfinex","BTCUSD",1728296249740,0.42568401,63165.0,63164.0,0.01]
["bitfinex","BTCUSD",1728296249906,0.48006365,63165.0,63164.0,0.01]
["bitfinex","BTCUSD",1728296250106,0.48006365,63165.0,63164.0,0.006]
["bitfinex","BTCUSD",1728296250532,0.48013499,63165.0,63164.0,0.002]
["bitfinex","BTCUSD",1728296251000,0.48213499,63165.0,63164.0,0.002]
["bitfinex","BTCUSD",1728296251457,0.48106365,63165.0,63164.0,0.002]
["bitfinex","BTCUSD",1728296251885,0.48106365,63165.0,63160.0,0.000822]
["bitfinex","BTCUSD",1728296251886,0.32274865,63165.0,63160.0,0.000822]
["bitfinex","BTCUSD",1728296252094,0.41744536,63161.0,63160.0,0.000822]
["bitfinex","BTCUSD",1728296252315,0.42453934,63161.0,63160.0,0.000822]
["bitfinex","BTCUSD",1728296253161,0.42561068,63161.0,63160.0,0.000822]
["bitfinex","BTCUSD",1728296253819,0.42561068,63161.0,63160.0,0.002822]
["bitfinex","BTCUSD",1728296254266,0.42453934,63161.0,63160.0,0.002822]
["bitfinex","BTCUSD",1728296254910,0.42453934,63161.0,63160.0,0.16600871]
["bitfinex","BTCUSD",1728296255334,0.42453934,63161.0,63160.0,0.16400871]
["bitfinex","BTCUSD",1728296255539,0.42653934,63161.0,63160.0,0.16400871]
["bitfinex","BTCUSD",1728296258827,0.5169852,63161.0,63160.0,0.000822]
["bitfinex","BTCUSD",1728296260144,0.42653934,63161.0,63160.0,0.000822]
["bitfinex","BTCUSD",1728296265425,0.42653934,63161.0,63160.0,0.16400871]
["bitfinex","BTCUSD",1728296267078,0.16741898,63161.0,63160.0,0.16400871]
["bitfinex","BTCUSD",1728296267965,0.16541898,63161.0,63160.0,0.16400871]
["bitfinex","BTCUSD",1728296268180,0.16541898,63161.0,63160.0,0.17100871]
["bitfinex","BTCUSD",1728296268181,0.16641898,63161.0,63160.0,0.17100871]
["bitfinex","BTCUSD",1728296268409,0.16641898,63161.0,63160.0,0.17500871]
["bitfinex","BTCUSD",1728296269344,0.16641898,63161.0,63160.0,0.2137654]
["bitfinex","BTCUSD",1728296269578,0.16641898,63161.0,63160.0,0.17500871]
["bitfinex","BTCUSD",1728296269821,0.16641898,63161.0,63160.0,0.17100871]
["bitfinex","BTCUSD",1728296270259,0.16541898,63161.0,63160.0,0.16400871]
["bitfinex","BTCUSD",1728296270699,0.16641898,63161.0,63160.0,0.16400871]
["bitfinex","BTCUSD",1728296270914,0.16541898,63161.0,63160.0,0.16400871]
["bitfinex","BTCUSD",1728296271342,0.16541898,63161.0,63160.0,0.16700871]
["bitfinex","BTCUSD",1728296271560,0.16541898,63161.0,63160.0,0.21424385]
["bitfinex","BTCUSD",1728296271804,0.16541898,63161.0,63160.0,0.21324385]
["bitfinex","BTCUSD",1728296272258,0.16541898,63161.0,63160.0,0.21333915]
["bitfinex","BTCUSD",1728296272743,0.16541898,63161.0,63160.0,0.16600871]
["bitfinex","BTCUSD",1728296273144,0.16541898,63161.0,63160.0,0.21333915]
["bitfinex","BTCUSD",1728296273412,0.16541898,63161.0,63160.0,0.16600871]
["bitfinex","BTCUSD",1728296283338,0.16541898,63161.0,63160.0,0.18260958]
["bitfinex","BTCUSD",1728296284912,0.00709398,63161.0,63160.0,0.45616811]
["bitfinex","BTCUSD",1728296285167,0.00709398,63161.0,63160.0,0.55082899]
["bitfinex","BTCUSD",1728296285424,0.23705108,63172.0,63160.0,0.29784011]
["bitfinex","BTCUSD",1728296285657,0.158315,63165.0,63164.0,0.04743641]
["bitfinex","BTCUSD",1728296285878,0.158315,63165.0,63164.0,0.27873572]
["bitfinex","BTCUSD",1728296286136,0.16537446,63165.0,63164.0,0.27888056]
["bitfinex","BTCUSD",1728296286398,0.16537446,63165.0,63164.0,0.26170519]
["bitfinex","BTCUSD",1728296286875,0.16537446,63165.0,63164.0,0.27884758]
["bitfinex","BTCUSD",1728296287370,0.16537446,63165.0,63164.0,0.26170519]
["bitfinex","BTCUSD",1728296287617,0.16737446,63165.0,63164.0,0.26170519]
["bitfinex","BTCUSD",1728296288288,0.17137446,63165.0,63164.0,0.26170519]
["bitfinex","BTCUSD",1728296289347,0.01305946,63165.0,63164.0,0.26170519]
["bitfinex","BTCUSD",1728296289828,0.006,63165.0,63164.0,0.39558678]
["bitfinex","BTCUSD",1728296290263,0.006,63165.0,63164.0,0.46674139]
["bitfinex","BTCUSD",1728296290471,0.006,63165.0,63164.0,0.39558678]
["bitfinex","BTCUSD",1728296290684,0.006,63165.0,63164.0,0.41288649]
["bitfinex","BTCUSD",1728296290898,0.006,63165.0,63164.0,0.71121259]
["bitfinex","BTCUSD",1728296291135,0.006,63165.0,63164.0,0.59288649]
["bitfinex","BTCUSD",1728296291810,0.004,63165.0,63164.0,0.59288649]
["bitfinex","BTCUSD",1728296292030,0.0111066,63165.0,63164.0,0.71143721]
["bitfinex","BTCUSD",1728296292263,0.158305,63170.0,63164.0,0.55311921]
["bitfinex","BTCUSD",1728296292482,0.158305,63170.0,63169.0,0.16318671]
["bitfinex","BTCUSD",1728296292699,0.316589,63174.0,63169.0,0.16318671]
["bitfinex","BTCUSD",1728296292922,0.1583,63171.0,63170.0,0.16318671]
["bitfinex","BTCUSD",1728296293367,0.16538955,63171.0,63170.0,0.16318671]
["bitfinex","BTCUSD",1728296294738,0.00808955,63171.0,63170.0,0.17218671]
["bitfinex","BTCUSD",1728296294951,0.00808955,63171.0,63170.0,0.22326878]
["bitfinex","BTCUSD",1728296295163,0.16638955,63171.0,63170.0,0.22326878]
["bitfinex","BTCUSD",1728296295385,0.00808955,63171.0,63170.0,0.22326878]
["bitfinex","BTCUSD",1728296295641,0.00770121,63171.0,63170.0,0.22926878]
["bitfinex","BTCUSD",1728296295871,0.16700121,63171.0,63170.0,0.22926878]
["bitfinex","BTCUSD",1728296296512,0.00870121,63171.0,63170.0,0.22926878]
["bitfinex","BTCUSD",1728296296724,0.00870121,63171.0,63170.0,0.38757078]
["bitfinex","BTCUSD",1728296296933,0.00870121,63171.0,63170.0,0.48897078]
["bitfinex","BTCUSD",1728296297145,0.00870121,63171.0,63170.0,0.53638304]
["bitfinex","BTCUSD",1728296297380,0.002,63171.0,63170.0,0.48897078]
["bitfinex","BTCUSD",1728296297600,0.002,63171.0,63170.0,0.6075215]
["bitfinex","BTCUSD",1728296297826,0.002,63171.0,63170.0,0.62659895]
["bitfinex","BTCUSD",1728296298040,0.002,63171.0,63170.0,0.72039895]
["bitfinex","BTCUSD",1728296298280,0.002,63171.0,63170.0,0.82521397]
["bitfinex","BTCUSD",1728296298509,0.002,63171.0,63170.0,0.70684823]
["bitfinex","BTCUSD",1728296299448,0.002,63171.0,63170.0,0.82517587]
["bitfinex","BTCUSD",1728296299669,0.002,63171.0,63170.0,1.98454823]
["bitfinex","BTCUSD",1728296300415,0.002,63171.0,63170.0,2.10284649]
["bitfinex","BTCUSD",1728296300636,0.002,63171.0,63170.0,2.10285678]
["bitfinex","BTCUSD",1728296301128,0.002,63171.0,63170.0,1.98455852]
["bitfinex","BTCUSD",1728296301384,0.002,63171.0,63170.0,2.01625852]
["bitfinex","BTCUSD",1728296301960,0.002,63171.0,63170.0,2.02400419]
["bitfinex","BTCUSD",1728296302145,0.001,63171.0,63170.0,2.01500419]
["bitfinex","BTCUSD",1728296302379,0.001644,63181.0,63180.0,0.183277]
["bitfinex","BTCUSD",1728296302630,0.001644,63181.0,63180.0,0.53506458]
["bitfinex","BTCUSD",1728296303761,0.001644,63181.0,63180.0,0.53306458]
["bitfinex","BTCUSD",1728296304406,0.001644,63181.0,63180.0,0.56476458]
["bitfinex","BTCUSD",1728296305388,0.001644,63181.0,63180.0,0.57676458]
["bitfinex","BTCUSD",1728296305599,0.002644,63181.0,63180.0,0.57576458]
["bitfinex","BTCUSD",1728296305815,0.002644,63181.0,63180.0,0.58976458]
["bitfinex","BTCUSD",1728296306043,0.001644,63181.0,63180.0,0.57876458]
["bitfinex","BTCUSD",1728296306304,0.001644,63181.0,63180.0,0.39276458]
["bitfinex","BTCUSD",1728296306521,0.001644,63181.0,63180.0,0.40676458]
["bitfinex","BTCUSD",1728296306733,0.002644,63181.0,63180.0,0.26248758]
["bitfinex","BTCUSD",1728296306976,0.002644,63181.0,63180.0,0.42076458]
["bitfinex","BTCUSD",1728296307203,0.002644,63181.0,63180.0,1.80546458]
["bitfinex","BTCUSD",1728296307423,0.001644,63181.0,63180.0,2.01561901]
["bitfinex","BTCUSD",1728296307648,0.001644,63181.0,63180.0,2.03924622]
["bitfinex","BTCUSD",1728296307863,0.001644,63181.0,63180.0,2.05604609]
["bitfinex","BTCUSD",1728296308752,0.002644,63181.0,63180.0,3.57004609]
["bitfinex","BTCUSD",1728296308974,0.002644,63181.0,63180.0,3.55604609]
["bitfinex","BTCUSD",1728296309404,0.001644,63181.0,63180.0,3.48516445]
["bitfinex","BTCUSD",1728296309617,0.002644,63181.0,63180.0,3.48516445]
["bitfinex","BTCUSD",1728296309834,0.002644,63181.0,63180.0,3.49916445]
["bitfinex","BTCUSD",1728296310500,0.002644,63181.0,63180.0,3.59359939]
["bitfinex","BTCUSD",1728296310755,0.001644,63216.0,63208.0,0.186207]
["bitfinex","BTCUSD",1728296310963,0.001644,63216.0,63208.0,0.57702736]
["bitfinex","BTCUSD",1728296311179,0.001644,63216.0,63208.0,0.40550319]
["bitfinex","BTCUSD",1728296311396,0.001644,63216.0,63208.0,0.38861625]
["bitfinex","BTCUSD",1728296311627,0.001644,63216.0,63208.0,0.41613162]
["bitfinex","BTCUSD",1728296311860,0.001644,63216.0,63208.0,0.57931833]
["bitfinex","BTCUSD",1728296312129,0.001644,63216.0,63208.0,0.53217578]
["bitfinex","BTCUSD",1728296312344,0.001644,63216.0,63208.0,0.53317578]
["bitfinex","BTCUSD",1728296312826,0.001644,63216.0,63208.0,0.53217578]
["bitfinex","BTCUSD",1728296313043,0.001644,63216.0,63208.0,0.56017578]
["bitfinex","BTCUSD",1728296313746,0.001644,63216.0,63208.0,0.54617578]
["bitfinex","BTCUSD",1728296313953,0.001644,63216.0,63208.0,0.56017578]
["bitfinex","BTCUSD",1728296314370,0.001644,63216.0,63208.0,0.54617578]
["bitfinex","BTCUSD",1728296314824,0.001644,63216.0,63208.0,1.04659277]
["bitfinex","BTCUSD",1728296315042,0.001644,63216.0,63208.0,0.95610983]
["bitfinex","BTCUSD",1728296315256,0.001644,63216.0,63208.0,1.18239578]
["bitfinex","BTCUSD",1728296315467,0.001644,63216.0,63208.0,2.68239578]
["bitfinex","BTCUSD",1728296315678,0.001644,63216.0,63208.0,4.1908618]
["bitfinex","BTCUSD",1728296315891,0.001644,63216.0,63215.0,0.65441036]
["bitfinex","BTCUSD",1728296316104,0.001644,63216.0,63215.0,1.30876794]
["bitfinex","BTCUSD",1728296316529,0.001644,63216.0,63215.0,1.35128616]
["bitfinex","BTCUSD",1728296316734,0.001644,63216.0,63215.0,1.30876794]
["bitfinex","BTCUSD",1728296317187,0.001644,63216.0,63215.0,1.31076794]
["bitfinex","BTCUSD",1728296317399,0.23527134,63229.0,63228.0,0.158157]
["bitfinex","BTCUSD",1728296317629,0.23527134,63229.0,63228.0,0.36332941]
["bitfinex","BTCUSD",1728296317858,0.001644,63233.0,63231.0,0.158149]
["bitfinex","BTCUSD",1728296318066,0.001644,63233.0,63229.0,0.316306]
["bitfinex","BTCUSD",1728296318067,0.001644,63233.0,63232.0,0.18618671]
["bitfinex","BTCUSD",1728296318754,0.000644,63233.0,63232.0,0.18618671]
["bitfinex","BTCUSD",1728296319398,0.080644,63233.0,63232.0,0.18618671]
["bitfinex","BTCUSD",1728296319612,0.080644,63233.0,63232.0,0.21828308]
["bitfinex","BTCUSD",1728296319866,0.080644,63233.0,63232.0,0.22328308]
["bitfinex","BTCUSD",1728296320126,0.238789,63233.0,63232.0,0.22328308]
["bitfinex","BTCUSD",1728296320344,0.334889,63233.0,63232.0,0.17618671]
["bitfinex","BTCUSD",1728296323386,0.334889,63233.0,63232.0,0.17118671]
["bitfinex","BTCUSD",1728296323833,0.334889,63233.0,63232.0,0.16318671]
["bitfinex","BTCUSD",1728296324079,0.334889,63233.0,63232.0,0.16718671]
["bitfinex","BTCUSD",1728296325438,0.334889,63233.0,63232.0,0.16818671]
["bitfinex","BTCUSD",1728296325848,0.334889,63233.0,63232.0,0.16718671]
["bitfinex","BTCUSD",1728296326273,0.334889,63233.0,63232.0,0.16318671]
["bitfinex","BTCUSD",1728296326730,0.334889,63233.0,63232.0,0.001]
["bitfinex","BTCUSD",1728296329992,0.45771034,63233.0,63232.0,0.001]
["bitfinex","BTCUSD",1728296330490,0.15818,63219.0,63218.0,0.23705108]
["bitfinex","BTCUSD",1728296330730,0.59320036,63219.0,63218.0,0.40023779]
["bitfinex","BTCUSD",1728296331192,0.59320036,63219.0,63218.0,0.16318671]
["bitfinex","BTCUSD",1728296332615,0.59320036,63219.0,63218.0,0.16618671]
["bitfinex","BTCUSD",1728296333090,0.59148751,63219.0,63218.0,0.17218671]
["bitfinex","BTCUSD",1728296333582,0.59148751,63219.0,63218.0,0.009]
["bitfinex","BTCUSD",1728296334133,0.158222,63202.0,63201.0,0.001644]
["bitfinex","BTCUSD",1728296334334,0.59274236,63202.0,63201.0,0.001644]
["bitfinex","BTCUSD",1728296334573,0.51494236,63202.0,63201.0,0.001644]
["bitfinex","BTCUSD",1728296335060,0.25912036,63202.0,63201.0,0.001644]
["bitfinex","BTCUSD",1728296335307,0.41734236,63202.0,63201.0,0.001644]
["bitfinex","BTCUSD",1728296336814,0.41734236,63202.0,63201.0,0.006644]
["bitfinex","BTCUSD",1728296337052,0.41834236,63202.0,63201.0,0.17783071]
["bitfinex","BTCUSD",1728296339252,0.159222,63202.0,63201.0,0.20083071]
["bitfinex","BTCUSD",1728296339914,0.41834236,63202.0,63201.0,0.20083071]
["bitfinex","BTCUSD",1728296340331,0.41834236,63202.0,63201.0,0.17783071]
["bitfinex","BTCUSD",1728296351858,0.51434236,63202.0,63201.0,0.17783071]
["bitfinex","BTCUSD",1728296352485,0.59194236,63202.0,63201.0,0.014644]
["bitfinex","BTCUSD",1728296352692,0.59194236,63202.0,63201.0,0.009644]
["bitfinex","BTCUSD",1728296352901,0.59094236,63202.0,63201.0,0.001644]
["bitfinex","BTCUSD",1728296353344,0.59294236,63202.0,63201.0,0.001644]
["bitfinex","BTCUSD",1728296353542,0.59094236,63202.0,63201.0,0.001644]
["bitfinex","BTCUSD",1728296353991,0.59594236,63202.0,63201.0,0.001644]
["bitfinex","BTCUSD",1728296354213,0.59794236,63202.0,63201.0,0.001644]
["bitfinex","BTCUSD",1728296354688,0.59594236,63202.0,63201.0,0.001644]
["bitfinex","BTCUSD",1728296354911,0.59894236,63202.0,63201.0,0.002644]
["bitfinex","BTCUSD",1728296357735,0.7537671,63202.0,63201.0,0.002644]
["bitfinex","BTCUSD",1728296358455,0.85310145,63202.0,63201.0,0.002644]
["bitfinex","BTCUSD",1728296359859,0.42982036,63190.0,63183.0,0.05]
["bitfinex","BTCUSD",1728296360075,0.41738736,63184.0,63183.0,0.05]
["bitfinex","BTCUSD",1728296360292,0.158272,63182.0,63181.0,0.23705108]
["bitfinex","BTCUSD",1728296360508,0.16156126,63182.0,63181.0,0.23705108]
["bitfinex","BTCUSD",1728296360772,0.15829,63175.0,63174.0,0.23705108]
["bitfinex","BTCUSD",1728296360996,0.41741036,63175.0,63174.0,0.24478916]
["bitfinex","BTCUSD",1728296361242,0.41741036,63175.0,63174.0,0.21448631]
["bitfinex","BTCUSD",1728296361450,0.41741036,63175.0,63174.0,0.23748631]
["bitfinex","BTCUSD",1728296362762,0.41741036,63175.0,63174.0,0.23974823]
["bitfinex","BTCUSD",1728296362984,0.25912036,63175.0,63174.0,0.17318671]
["bitfinex","BTCUSD",1728296363211,0.25912036,63175.0,63174.0,0.33147871]
["bitfinex","BTCUSD",1728296363438,0.26012036,63175.0,63174.0,0.34547871]
["bitfinex","BTCUSD",1728296364316,0.001,63175.0,63174.0,0.36847871]
["bitfinex","BTCUSD",1728296366901,0.001,63175.0,63174.0,0.37012271]
["bitfinex","BTCUSD",1728296368384,0.001,63175.0,63174.0,0.21183071]
["bitfinex","BTCUSD",1728296368612,0.15929,63175.0,63174.0,0.18883071]
["bitfinex","BTCUSD",1728296369808,0.16257926,63175.0,63174.0,0.18883071]
["bitfinex","BTCUSD",1728296370531,0.16157926,63175.0,63174.0,0.17483071]
["bitfinex","BTCUSD",1728296370779,0.28445322,63175.0,63174.0,0.17483071]
["bitfinex","BTCUSD",1728296371002,0.28545322,63175.0,63174.0,0.18083071]
["bitfinex","BTCUSD",1728296371222,0.28545322,63175.0,63174.0,0.17483071]
["bitfinex","BTCUSD",1728296371440,0.28645322,63175.0,63174.0,0.16483071]
["bitfinex","BTCUSD",1728296371883,0.28645322,63175.0,63174.0,0.16883071]
["bitfinex","BTCUSD",1728296372090,0.16357926,63175.0,63174.0,0.16883071]
["bitfinex","BTCUSD",1728296372346,0.16357926,63175.0,63174.0,0.16483071]
["bitfinex","BTCUSD",1728296372567,0.16857926,63175.0,63174.0,0.16483071]
["bitfinex","BTCUSD",1728296372994,0.16657926,63175.0,63174.0,0.16483071]
["bitfinex","BTCUSD",1728296373412,0.16957926,63175.0,63174.0,0.16483071]
["bitfinex","BTCUSD",1728296377871,0.29325322,63175.0,63174.0,0.001644]
["bitfinex","BTCUSD",1728296378893,0.16957926,63175.0,63174.0,0.001644]
["bitfinex","BTCUSD",1728296379574,0.16629,63175.0,63174.0,0.16483071]
["bitfinex","BTCUSD",1728296379789,0.008,63175.0,63174.0,0.16483071]
["bitfinex","BTCUSD",1728296380866,0.16629,63175.0,63174.0,0.16483071]
["bitfinex","BTCUSD",1728296381953,0.008,63175.0,63174.0,0.16483071]
["bitfinex","BTCUSD",1728296382583,0.16629,63175.0,63174.0,0.16483071]
["bitfinex","BTCUSD",1728296382799,0.008,63175.0,63174.0,0.32312271]
["bitfinex","BTCUSD",1728296383020,0.008,63175.0,63174.0,0.34612271]
["bitfinex","BTCUSD",1728296389082,0.008,63175.0,63174.0,0.44462322]
["bitfinex","BTCUSD",1728296389838,0.008,63175.0,63174.0,0.42752271]
["bitfinex","BTCUSD",1728296390077,0.008,63175.0,63174.0,0.44461194]
["bitfinex","BTCUSD",1728296391252,0.008,63175.0,63174.0,0.42752271]
["bitfinex","BTCUSD",1728296392316,0.008,63175.0,63174.0,0.44463055]
["bitfinex","BTCUSD",1728296392829,0.008,63175.0,63174.0,0.42752271]
["bitfinex","BTCUSD",1728296393107,0.008,63175.0,63174.0,0.44463043]
["bitfinex","BTCUSD",1728296395389,0.007946,63175.0,63174.0,0.77258151]
["bitfinex","BTCUSD",1728296395645,0.007946,63175.0,63174.0,0.60853397]
["bitfinex","BTCUSD",1728296395885,0.007946,63175.0,63174.0,0.6322147]
["bitfinex","BTCUSD",1728296396135,0.007946,63175.0,63174.0,0.68556967]
["bitfinex","BTCUSD",1728296396390,0.003,63175.0,63174.0,0.68556967]
["bitfinex","BTCUSD",1728296396668,0.003,63175.0,63174.0,0.68856967]
["bitfinex","BTCUSD",1728296396909,0.003,63175.0,63174.0,0.69056967]
["bitfinex","BTCUSD",1728296397617,0.23705108,63185.0,63184.0,0.181267]
["bitfinex","BTCUSD",1728296397862,0.23705108,63185.0,63184.0,0.34445371]
["bitfinex","BTCUSD",1728296398095,0.474752,63191.0,63186.0,0.023]
["bitfinex","BTCUSD",1728296398336,0.23705108,63192.0,63186.0,0.023]
["bitfinex","BTCUSD",1728296398337,0.39530008,63192.0,63188.0,0.158256]
["bitfinex","BTCUSD",1728296398585,0.158249,63192.0,63189.0,0.16318671]
["bitfinex","BTCUSD",1728296399052,0.15825,63191.0,63189.0,0.16318671]
["bitfinex","BTCUSD",1728296399321,0.158248,63192.0,63189.0,0.16318671]
["bitfinex","BTCUSD",1728296399598,0.316489,63194.0,63189.0,0.16318671]
["bitfinex","BTCUSD",1728296399599,0.25912036,63195.0,63189.0,0.16318671]
["bitfinex","BTCUSD",1728296399841,0.158251,63191.0,63189.0,0.16318671]
["bitfinex","BTCUSD",1728296400090,0.41737136,63191.0,63189.0,0.16318671]
["bitfinex","BTCUSD",1728296400600,0.158252,63190.0,63189.0,0.16318671]
["bitfinex","BTCUSD",1728296401577,0.25912036,63191.0,63189.0,0.32243971]
["bitfinex","BTCUSD",1728296401829,0.158252,63190.0,63189.0,0.16318671]
["bitfinex","BTCUSD",1728296402071,0.41737036,63191.0,63189.0,0.16518671]
["bitfinex","BTCUSD",1728296402788,0.41837036,63191.0,63189.0,0.16518671]
["bitfinex","BTCUSD",1728296403518,0.158252,63190.0,63189.0,0.16518671]
["bitfinex","BTCUSD",1728296403748,0.41837036,63191.0,63189.0,0.16518671]
["bitfinex","BTCUSD",1728296404004,0.26012036,63191.0,63189.0,0.16518671]
["bitfinex","BTCUSD",1728296404284,0.41837136,63191.0,63189.0,0.16518671]
["bitfinex","BTCUSD",1728296404558,0.41737136,63191.0,63189.0,0.16318671]
["bitfinex","BTCUSD",1728296404804,0.25912036,63191.0,63190.0,0.158252]
["bitfinex","BTCUSD",1728296405058,0.25912036,63191.0,63190.0,0.32143871]
["bitfinex","BTCUSD",1728296405567,0.25912036,63191.0,63190.0,0.16318671]
["bitfinex","BTCUSD",1728296405818,0.26012036,63191.0,63190.0,0.16318671]
["bitfinex","BTCUSD",1728296406070,0.26012036,63191.0,63190.0,0.32143871]
["bitfinex","BTCUSD",1728296406314,0.25912036,63191.0,63190.0,0.16318671]
["bitfinex","BTCUSD",1728296406561,0.25912036,63191.0,63190.0,0.32143871]
["bitfinex","BTCUSD",1728296406802,0.158244,63194.0,63190.0,0.32143871]
["bitfinex","BTCUSD",1728296407053,0.41736036,63195.0,63192.0,0.158246]
["bitfinex","BTCUSD",1728296407309,0.158243,63194.0,63193.0,0.16318671]
["bitfinex","BTCUSD",1728296407791,0.0757,63198.0,63195.0,0.15824]
["bitfinex","BTCUSD",1728296408030,0.49439908,63201.0,63198.0,0.15823]
["bitfinex","BTCUSD",1728296408267,0.099122,63201.0,63199.0,0.16318671]
["bitfinex","BTCUSD",1728296408780,0.099122,63201.0,63199.0,0.32141571]
["bitfinex","BTCUSD",1728296409017,0.099122,63201.0,63199.0,0.16318671]
["bitfinex","BTCUSD",1728296409259,0.158227,63200.0,63199.0,0.16318671]
["bitfinex","BTCUSD",1728296411000,0.166227,63200.0,63199.0,0.16418671]
["bitfinex","BTCUSD",1728296411245,0.166227,63200.0,63199.0,0.16518671]
["bitfinex","BTCUSD",1728296411724,0.166227,63200.0,63199.0,0.16418671]
["bitfinex","BTCUSD",1728296411983,0.176227,63200.0,63199.0,0.16518671]
["bitfinex","BTCUSD",1728296413418,0.17951626,63200.0,63199.0,0.16518671]
["bitfinex","BTCUSD",1728296414160,0.18033826,63200.0,63199.0,0.16518671]
["bitfinex","BTCUSD",1728296414646,0.35603826,63200.0,63199.0,0.16518671]
["bitfinex","BTCUSD",1728296414905,0.352749,63200.0,63199.0,0.002]
["bitfinex","BTCUSD",1728296420184,0.452749,63200.0,63199.0,0.002]
["bitfinex","BTCUSD",1728296420406,0.452749,63200.0,63179.0,1.34866871]
["bitfinex","BTCUSD",1728296420407,0.158265,63185.0,63179.0,1.2777]
["bitfinex","BTCUSD",1728296420630,0.158265,63185.0,63184.0,0.40023779]
["bitfinex","BTCUSD",1728296420631,0.59608536,63185.0,63184.0,0.40023779]
["bitfinex","BTCUSD",1728296421075,0.59608536,63185.0,63184.0,0.16318671]
["bitfinex","BTCUSD",1728296421942,0.59708536,63185.0,63184.0,0.17018671]
["bitfinex","BTCUSD",1728296422171,0.59708536,63185.0,63184.0,0.17518671]
["bitfinex","BTCUSD",1728296422628,0.67633229,63185.0,63184.0,0.17518671]
["bitfinex","BTCUSD",1728296422859,0.59708536,63185.0,63184.0,0.012]
["bitfinex","BTCUSD",1728296424020,0.158287,63176.0,63175.0,0.23869508]
["bitfinex","BTCUSD",1728296424240,0.42069662,63176.0,63175.0,0.40188179]
["bitfinex","BTCUSD",1728296424457,0.41740736,63176.0,63175.0,0.16483071]
["bitfinex","BTCUSD",1728296425585,0.41740736,63176.0,63175.0,0.16883071]
["bitfinex","BTCUSD",1728296425718,0.41740736,63176.0,63175.0,0.17083071]
["bitfinex","BTCUSD",1728296426962,0.25912036,63176.0,63175.0,0.17083071]
["bitfinex","BTCUSD",1728296427172,0.26240962,63176.0,63175.0,0.17083071]
["bitfinex","BTCUSD",1728296428947,0.42069662,63176.0,63175.0,0.17083071]
["bitfinex","BTCUSD",1728296429179,0.60755962,63176.0,63175.0,0.17083071]
["bitfinex","BTCUSD",1728296429413,0.60755962,63176.0,63175.0,0.007644]
["bitfinex","BTCUSD",1728296429872,0.49310736,63176.0,63175.0,0.007644]
["bitfinex","BTCUSD",1728296430626,0.49310736,63176.0,63175.0,0.003644]
["bitfinex","BTCUSD",1728296430848,0.49710736,63176.0,63175.0,0.001644]
["bitfinex","BTCUSD",1728296431295,0.50010736,63176.0,63175.0,0.001644]
["bitfinex","BTCUSD",1728296431522,0.50710736,63176.0,63175.0,0.002644]
["bitfinex","BTCUSD",1728296431743,0.50410736,63176.0,63175.0,0.002644]
["bitfinex","BTCUSD",1728296431964,0.51737643,63176.0,63175.0,0.003644]
["bitfinex","BTCUSD",1728296432455,0.64149667,63176.0,63175.0,0.003644]
["bitfinex","BTCUSD",1728296432705,0.74129667,63176.0,63175.0,0.003644]
["bitfinex","BTCUSD",1728296435918,0.84129667,63176.0,63175.0,0.003644]
["bitfinex","BTCUSD",1728296436356,0.71717643,63176.0,63175.0,0.003644]
["bitfinex","BTCUSD",1728296438487,0.62812613,63176.0,63175.0,0.003644]
["bitfinex","BTCUSD",1728296438941,0.1583,63171.0,63170.0,0.000822]
["bitfinex","BTCUSD",1728296439194,0.1583,63171.0,63158.0,0.23705108]
["bitfinex","BTCUSD",1728296439195,0.49739506,63161.0,63158.0,0.23705108]
["bitfinex","BTCUSD",1728296439899,0.50205848,63161.0,63158.0,0.23705108]
["bitfinex","BTCUSD",1728296440128,0.50205848,63161.0,63152.0,0.000822]
["bitfinex","BTCUSD",1728296440623,0.25588842,63161.0,63152.0,0.000822]
["bitfinex","BTCUSD",1728296440859,0.25588842,63161.0,63160.0,0.32233671]
["bitfinex","BTCUSD",1728296440860,0.00466342,63161.0,63160.0,0.32233671]
["bitfinex","BTCUSD",1728296441322,0.003,63161.0,63160.0,0.32233671]
["bitfinex","BTCUSD",1728296441825,0.008,63161.0,63160.0,0.32233671]
["bitfinex","BTCUSD",1728296442325,0.003,63161.0,63160.0,0.34533671]
["bitfinex","BTCUSD",1728296442545,0.001,63161.0,63160.0,0.52103671]
["bitfinex","BTCUSD",1728296443068,0.002,63161.0,63160.0,0.52503671]
["bitfinex","BTCUSD",1728296444276,0.001,63161.0,63160.0,0.52103671]
["bitfinex","BTCUSD",1728296444515,0.316623,63167.0,63162.0,0.023]
["bitfinex","BTCUSD",1728296444760,0.316627,63166.0,63163.0,0.16318671]
["bitfinex","BTCUSD",1728296444998,0.158318,63164.0,63163.0,0.18618671]
["bitfinex","BTCUSD",1728296445235,0.16257976,63165.0,63163.0,0.16318671]
["bitfinex","BTCUSD",1728296445537,0.00426365,63164.0,63163.0,0.18618671]
["bitfinex","BTCUSD",1728296446002,0.25925923,63167.0,63163.0,0.18618671]
["bitfinex","BTCUSD",1728296446227,0.001,63166.0,63164.0,0.158316]
["bitfinex","BTCUSD",1728296446467,0.001,63166.0,63165.0,0.16318671]
["bitfinex","BTCUSD",1728296446468,0.00526246,63166.0,63165.0,0.16318671]
["bitfinex","BTCUSD",1728296447193,0.00526246,63166.0,63165.0,0.32150171]
["bitfinex","BTCUSD",1728296447423,0.00426246,63166.0,63165.0,0.32150171]
["bitfinex","BTCUSD",1728296447906,0.57586323,63171.0,63165.0,0.16318671]
["bitfinex","BTCUSD",1728296447907,0.158308,63168.0,63165.0,0.16318671]
["bitfinex","BTCUSD",1728296448384,0.158308,63168.0,63165.0,0.32250171]
["bitfinex","BTCUSD",1728296448617,0.158308,63168.0,63165.0,0.32650171]
["bitfinex","BTCUSD",1728296448847,0.15831,63167.0,63165.0,0.16718671]
["bitfinex","BTCUSD",1728296449081,0.001,63168.0,63165.0,0.16718671]
["bitfinex","BTCUSD",1728296449337,0.159308,63168.0,63165.0,0.16318671]
["bitfinex","BTCUSD",1728296449577,0.159308,63168.0,63165.0,0.16518671]
["bitfinex","BTCUSD",1728296449830,0.001,63168.0,63165.0,0.16518671]
["bitfinex","BTCUSD",1728296450067,0.159308,63168.0,63165.0,0.16518671]
["bitfinex","BTCUSD",1728296450558,0.158313,63166.0,63165.0,0.16518671]
["bitfinex","BTCUSD",1728296450798,0.158313,63166.0,63165.0,0.16318671]
["bitfinex","BTCUSD",1728296451507,0.16160226,63166.0,63165.0,0.16618671]
["bitfinex","BTCUSD",1728296451733,0.16160226,63166.0,63165.0,0.003]
["bitfinex","BTCUSD",1728296451977,0.16160226,63166.0,63165.0,0.003822]
["bitfinex","BTCUSD",1728296452491,0.17060226,63166.0,63165.0,0.008822]
["bitfinex","BTCUSD",1728296452743,0.17060226,63166.0,63165.0,0.005822]
["bitfinex","BTCUSD",1728296453447,0.167313,63166.0,63165.0,0.16900871]
["bitfinex","BTCUSD",1728296453923,0.158313,63166.0,63165.0,0.16800871]
["bitfinex","BTCUSD",1728296454158,0.164313,63166.0,63165.0,0.16900871]
["bitfinex","BTCUSD",1728296454634,0.164313,63166.0,63165.0,0.16800871]
["bitfinex","BTCUSD",1728296454635,0.162313,63166.0,63165.0,0.16800871]
["bitfinex","BTCUSD",1728296454859,0.162313,63166.0,63165.0,0.16400871]
["bitfinex","BTCUSD",1728296455087,0.164313,63166.0,63165.0,0.16400871]
["bitfinex","BTCUSD",1728296456050,0.16760226,63166.0,63165.0,0.16400871]
["bitfinex","BTCUSD",1728296457705,0.29108477,63166.0,63165.0,0.16400871]
["bitfinex","BTCUSD",1728296458454,0.26670226,63166.0,63165.0,0.16400871]
["bitfinex","BTCUSD",1728296461453,0.26670226,63166.0,63165.0,0.000822]
["bitfinex","BTCUSD",1728296461690,0.34460226,63166.0,63165.0,0.000822]
["bitfinex","BTCUSD",1728296461928,0.441313,63166.0,63165.0,0.000822]
["bitfinex","BTCUSD",1728296463056,0.439313,63166.0,63165.0,0.000822]
["bitfinex","BTCUSD",1728296463327,0.60249971,63166.0,63165.0,0.000822]
["bitfinex","BTCUSD",1728296463815,0.59849971,63166.0,63165.0,0.000822]
["bitfinex","BTCUSD",1728296464319,0.60349971,63166.0,63165.0,0.000822]
["bitfinex","BTCUSD",1728296464533,0.60249971,63166.0,63165.0,0.000822]
["bitfinex","BTCUSD",1728296464817,0.59849971,63166.0,63165.0,0.000822]
["bitfinex","BTCUSD",1728296465316,0.60449971,63166.0,63165.0,0.000822]
["bitfinex","BTCUSD",1728296465509,0.61149971,63166.0,63165.0,0.000822]
["bitfinex","BTCUSD",1728296466915,0.433018,63164.0,63163.0,0.000822]
["bitfinex","BTCUSD",1728296467143,0.59620471,63164.0,63163.0,0.000822]
["bitfinex","BTCUSD",1728296468311,0.60120471,63164.0,63163.0,0.000822]
["bitfinex","BTCUSD",1728296468533,0.60520471,63164.0,63163.0,0.000822]
["bitfinex","BTCUSD",1728296468795,0.60020471,63164.0,63163.0,0.000822]
["bitfinex","BTCUSD",1728296469270,0.61220471,63164.0,63163.0,0.000822]
["bitfinex","BTCUSD",1728296470921,0.62520471,63164.0,63163.0,0.000822]
["bitfinex","BTCUSD",1728296472077,0.158325,63161.0,63160.0,0.000822]
["bitfinex","BTCUSD",1728296472354,0.158325,63161.0,63144.0,0.00267972]
["bitfinex","BTCUSD",1728296472355,0.15835,63151.0,63144.0,0.00267972]
["bitfinex","BTCUSD",1728296472615,0.1,63150.0,63144.0,0.00267972]
["bitfinex","BTCUSD",1728296472861,0.69172423,63145.0,63144.0,0.00267972]
["bitfinex","BTCUSD",1728296473360,0.52244594,63145.0,63141.0,0.0005]
["bitfinex","BTCUSD",1728296473659,0.258373,63142.0,63141.0,0.0005]
["bitfinex","BTCUSD",1728296473855,0.43576226,63142.0,63141.0,0.0005]
["bitfinex","BTCUSD",1728296474103,0.432473,63142.0,63141.0,0.0005]
["bitfinex","BTCUSD",1728296474344,0.59565971,63142.0,63141.0,0.0005]
["bitfinex","BTCUSD",1728296474585,0.432473,63142.0,63141.0,0.0005]
["bitfinex","BTCUSD",1728296475817,0.439473,63142.0,63141.0,0.0005]
["bitfinex","BTCUSD",1728296476056,0.45571639,63142.0,63141.0,0.0005]
["bitfinex","BTCUSD",1728296476307,0.37001639,63142.0,63141.0,0.0005]
["bitfinex","BTCUSD",1728296476548,0.43185923,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296476795,0.431005,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296477043,0.70650762,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296477303,0.80883888,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296477759,0.97202559,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296477976,0.80883888,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296478202,0.54957965,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296478675,0.71276636,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296478901,0.44724839,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296479129,0.46124839,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296479362,0.46182029,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296479584,0.431005,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296479829,0.57651967,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296480052,0.56251967,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296480523,0.57451967,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296480748,0.56251967,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296480972,0.57651967,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296481704,0.56251967,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296482172,0.57651967,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296482407,0.56251967,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296482635,0.53771192,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296482861,0.55706078,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296483338,0.56406078,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296485992,0.54771192,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296486214,0.56410746,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296488116,0.54771192,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296488352,0.56409034,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296489773,0.82334957,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296490002,0.81634957,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296490937,0.83034957,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296491164,0.82134957,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296491400,0.80497115,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296491657,0.82146041,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296491900,0.57620118,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296492121,0.83546041,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296492361,0.82146041,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296492827,0.83546041,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296494674,0.81897115,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296494895,0.83537487,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296495128,0.84022217,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296496824,0.84222217,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296497059,1.00540888,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296498249,1.00340888,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296498941,1.00540888,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296499237,1.00340888,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296500339,0.84022217,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296501692,0.84252341,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296502902,0.84182115,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296503411,1.00500786,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296504575,1.70500786,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296504820,1.6883029,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296505050,1.70300298,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296505539,1.70500298,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296505779,1.70300298,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296506253,1.70500298,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296507008,1.70300298,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296507245,0.83981627,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296508657,0.82311619,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296508890,0.8397648,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296509372,0.30790091,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296509613,0.31119017,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296511743,0.29454156,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296511977,0.31118043,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296514311,0.31282643,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296514747,0.43356,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296515023,0.43031281,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296518632,0.52091095,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296518892,0.59751095,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296519858,0.59951095,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296520316,0.59751095,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296521038,0.59951095,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296521529,0.59962726,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296523312,0.40029369,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296523610,0.30979369,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296523838,0.31308295,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296524078,0.57234218,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296524315,0.56892083,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296524550,0.8023629,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296524776,0.82112648,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296525264,0.80236318,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296526241,0.80436318,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296528356,0.80236318,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296528582,0.80436318,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296528822,1.04434989,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296529048,1.16300614,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296529519,1.16296981,63129.0,63128.0,0.000822]
["bitfinex","BTCUSD",1728296530731,0.258423,63122.0,63120.0,0.03]
["bitfinex","BTCUSD",1728296530984,0.61558423,63121.0,63120.0,0.02061378]
["bitfinex","BTCUSD",1728296531221,0.79553452,63121.0,63120.0,0.02061378]
["bitfinex","BTCUSD",1728296531706,0.79753452,63121.0,63120.0,0.02061378]
["bitfinex","BTCUSD",1728296531961,0.93324122,63121.0,63120.0,0.02061378]
["bitfinex","BTCUSD",1728296532727,0.93124122,63121.0,63120.0,0.02061378]
["bitfinex","BTCUSD",1728296533438,0.54844781,63121.0,63120.0,0.02061378]
["bitfinex","BTCUSD",1728296533928,0.53168423,63121.0,63120.0,0.02061378]
["bitfinex","BTCUSD",1728296534169,0.56255262,63121.0,63120.0,0.02061378]
["bitfinex","BTCUSD",1728296534641,0.72573933,63121.0,63120.0,0.02061378]
["bitfinex","BTCUSD",1728296534879,0.82093933,63121.0,63120.0,0.02061378]
["bitfinex","BTCUSD",1728296535143,1.06022604,63121.0,63120.0,0.02061378]
["bitfinex","BTCUSD",1728296535828,0.89503933,63121.0,63120.0,0.02061378]
["bitfinex","BTCUSD",1728296536304,0.89703933,63121.0,63120.0,0.02061378]
["bitfinex","BTCUSD",1728296536539,1.05822604,63121.0,63120.0,0.02061378]
["bitfinex","BTCUSD",1728296536773,1.08550478,63121.0,63120.0,0.02061378]
["bitfinex","BTCUSD",1728296537002,1.08750478,63121.0,63120.0,0.02061378]
["bitfinex","BTCUSD",1728296537240,1.08550478,63121.0,63120.0,0.02061378]
["bitfinex","BTCUSD",1728296537477,1.08750478,63121.0,63120.0,0.02061378]
["bitfinex","BTCUSD",1728296537763,1.08750478,63121.0,63120.0,0.02143578]
["bitfinex","BTCUSD",1728296538710,1.08550478,63121.0,63120.0,0.02143578]
["bitfinex","BTCUSD",1728296539655,1.08750478,63121.0,63120.0,0.02143578]
["bitfinex","BTCUSD",1728296540393,1.07750478,63121.0,63120.0,0.02143578]
["bitfinex","BTCUSD",1728296543188,0.91231807,63121.0,63120.0,0.02143578]
["bitfinex","BTCUSD",1728296544537,0.91314694,63121.0,63120.0,0.02143578]
["bitfinex","BTCUSD",1728296545445,0.91514694,63121.0,63120.0,0.02143578]
["bitfinex","BTCUSD",1728296545609,0.91314694,63121.0,63120.0,0.02143578]
["bitfinex","BTCUSD",1728296547150,0.65388771,63121.0,63120.0,0.02143578]
["bitfinex","BTCUSD",1728296547417,0.81452928,63121.0,63120.0,0.02143578]
["bitfinex","BTCUSD",1728296547836,0.57496795,63121.0,63120.0,0.02143578]
["bitfinex","BTCUSD",1728296548300,0.57496136,63121.0,63120.0,0.02143578]
["bitfinex","BTCUSD",1728296549500,0.57496136,63121.0,63120.0,0.0133306]
["bitfinex","BTCUSD",1728296550668,0.57696136,63121.0,63120.0,0.0133306]
["bitfinex","BTCUSD",1728296550901,0.57496136,63121.0,63120.0,0.0133306]
["bitfinex","BTCUSD",1728296551139,0.57660536,63121.0,63120.0,0.0133306]
["bitfinex","BTCUSD",1728296551343,0.7401655,63121.0,63120.0,0.0133306]
["bitfinex","BTCUSD",1728296552261,0.97721658,63121.0,63120.0,0.0133306]
["bitfinex","BTCUSD",1728296552477,0.8201655,63121.0,63120.0,0.0133306]
["bitfinex","BTCUSD",1728296553222,0.8221655,63121.0,63120.0,0.0133306]
["bitfinex","BTCUSD",1728296553682,0.8201655,63121.0,63120.0,0.0133306]
["bitfinex","BTCUSD",1728296553909,0.48377879,63121.0,63120.0,0.0133306]
["bitfinex","BTCUSD",1728296554156,1.18377879,63121.0,63120.0,0.0133306]
["bitfinex","BTCUSD",1728296554654,1.5190655,63121.0,63120.0,0.0133306]
["bitfinex","BTCUSD",1728296555105,0.8210655,63121.0,63120.0,0.0133306]
["bitfinex","BTCUSD",1728296555563,0.8190655,63121.0,63120.0,0.0133306]
["bitfinex","BTCUSD",1728296555790,0.8210655,63121.0,63120.0,0.0133306]
["bitfinex","BTCUSD",1728296556689,0.99141295,63121.0,63120.0,0.0133306]
["bitfinex","BTCUSD",1728296557179,0.98941295,63121.0,63120.0,0.0133306]
["bitfinex","BTCUSD",1728296559076,0.8190655,63121.0,63120.0,0.0133306]
["bitfinex","BTCUSD",1728296559291,0.98941295,63121.0,63120.0,0.0133306]
["bitfinex","BTCUSD",1728296559541,1.68941295,63121.0,63120.0,0.0133306]
["bitfinex","BTCUSD",1728296560452,0.98941295,63121.0,63120.0,0.0133306]
["bitfinex","BTCUSD",1728296561389,0.90911295,63121.0,63120.0,0.0133306]
["bitfinex","BTCUSD",1728296561629,0.91281295,63121.0,63120.0,0.0133306]
["bitfinex","BTCUSD",1728296561834,0.91812544,63121.0,63120.0,0.0133306]
["bitfinex","BTCUSD",1728296563434,0.75970044,63121.0,63112.0,0.0119]
["bitfinex","BTCUSD",1728296563632,0.258445,63113.0,63112.0,0.0119]
["bitfinex","BTCUSD",1728296563813,0.30351322,63113.0,63112.0,0.0119]
["bitfinex","BTCUSD",1728296564026,0.31211171,63113.0,63112.0,0.0119]
["bitfinex","BTCUSD",1728296564472,0.48245916,63113.0,63112.0,0.0119]
["bitfinex","BTCUSD",1728296564700,0.4791699,63113.0,63112.0,0.0119]
["bitfinex","BTCUSD",1728296564912,0.63115039,63113.0,63112.0,0.0119]
["bitfinex","BTCUSD",1728296566510,0.64215039,63113.0,63112.0,0.0119]
["bitfinex","BTCUSD",1728296567405,0.63115039,63113.0,63112.0,0.0119]
["bitfinex","BTCUSD",1728296567624,0.63615039,63113.0,63112.0,0.0119]
["bitfinex","BTCUSD",1728296569171,0.62215039,63113.0,63112.0,0.0119]
["bitfinex","BTCUSD",1728296569627,0.46580294,63113.0,63112.0,0.0119]
["bitfinex","BTCUSD",1728296570068,0.47980294,63113.0,63112.0,0.0119]
["bitfinex","BTCUSD",1728296571468,0.47969671,63113.0,63112.0,0.0119]
["bitfinex","BTCUSD",1728296574010,0.47969671,63113.0,63112.0,0.012722]
["bitfinex","BTCUSD",1728296574469,0.47969671,63113.0,63103.0,0.006]
["bitfinex","BTCUSD",1728296574470,0.158466,63105.0,63103.0,0.006]
["bitfinex","BTCUSD",1728296574721,0.45538255,63105.0,63103.0,0.006]
["bitfinex","BTCUSD",1728296574958,0.379262,63105.0,63103.0,0.006]
["bitfinex","BTCUSD",1728296575674,0.387262,63105.0,63103.0,0.006]
["bitfinex","BTCUSD",1728296575915,0.393262,63105.0,63103.0,0.006]
["bitfinex","BTCUSD",1728296576182,0.5132122,63105.0,63103.0,0.006]
["bitfinex","BTCUSD",1728296576401,0.9396337,63105.0,63103.0,0.006]
["bitfinex","BTCUSD",1728296576635,0.70258262,63105.0,63103.0,0.006]
["bitfinex","BTCUSD",1728296576850,0.69858262,63105.0,63103.0,0.006]
["bitfinex","BTCUSD",1728296577078,0.69558262,63105.0,63103.0,0.006]
["bitfinex","BTCUSD",1728296577315,0.69758262,63105.0,63103.0,0.006]
["bitfinex","BTCUSD",1728296577771,0.68858262,63105.0,63103.0,0.006]
["bitfinex","BTCUSD",1728296578186,0.70258262,63105.0,63103.0,0.006]
["bitfinex","BTCUSD",1728296578654,0.64344118,63105.0,63103.0,0.006]
["bitfinex","BTCUSD",1728296578905,0.75572297,63105.0,63103.0,0.006]
["bitfinex","BTCUSD",1728296579358,0.76972297,63105.0,63103.0,0.006]
["bitfinex","BTCUSD",1728296580735,0.75572297,63105.0,63103.0,0.006]
["bitfinex","BTCUSD",1728296581397,0.74172297,63105.0,63103.0,0.006]
["bitfinex","BTCUSD",1728296581624,0.75572297,63105.0,63103.0,0.006]
["bitfinex","BTCUSD",1728296582071,0.76892305,63105.0,63103.0,0.006]
["bitfinex","BTCUSD",1728296582901,1.46892305,63105.0,63103.0,0.006]
["bitfinex","BTCUSD",1728296583187,1.47092305,63105.0,63103.0,0.006]
["bitfinex","BTCUSD",1728296583400,1.47092305,63105.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296583401,0.51819387,63101.0,63100.0,1e-06]
["bitfinex","BTCUSD",1728296583614,0.90832691,63101.0,63100.0,1e-06]
["bitfinex","BTCUSD",1728296584098,1.60832691,63101.0,63100.0,1e-06]
["bitfinex","BTCUSD",1728296584399,0.1738,63091.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296584615,0.41822887,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296584842,0.55304255,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296585077,0.55826004,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296585524,0.29854217,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296585794,0.30183143,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296586252,0.31583143,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296586466,0.30183143,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296586878,0.31583143,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296587136,0.32983143,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296587354,0.32654217,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296587597,0.31254217,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296587819,0.31589525,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296588046,0.3013946,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296588267,0.32989539,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296588486,0.32660613,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296589172,0.49850613,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296589872,0.66169284,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296590125,0.63369284,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296590355,0.66169284,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296590813,0.64769284,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296591032,0.67252914,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296591325,0.68700784,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296591778,0.67300784,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296592020,0.68700784,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296592485,0.34064428,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296592701,0.50383099,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296593134,0.24554428,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296593371,0.24883354,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296594071,0.24861529,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296594305,0.411802,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296594561,0.3797515,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296594804,0.57140681,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296595265,0.66640681,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296596180,0.76640681,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296596450,0.84640681,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296597115,0.8474788,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296597763,0.84840681,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296598444,0.158574,63063.0,63061.0,0.16468959]
["bitfinex","BTCUSD",1728296598667,0.158574,63063.0,63062.0,0.023]
["bitfinex","BTCUSD",1728296598889,0.16447011,63062.0,63061.0,0.023]
["bitfinex","BTCUSD",1728296599116,0.158574,63062.0,63061.0,0.023]
["bitfinex","BTCUSD",1728296599334,0.19307104,63062.0,63055.0,0.27719]
["bitfinex","BTCUSD",1728296599554,0.18717606,63061.0,63058.0,0.023]
["bitfinex","BTCUSD",1728296599807,0.02859906,63060.0,63058.0,0.18618671]
["bitfinex","BTCUSD",1728296600034,0.02859906,63059.0,63058.0,0.18618671]
["bitfinex","BTCUSD",1728296600271,0.02859906,63059.0,63058.0,0.49745028]
["bitfinex","BTCUSD",1728296600491,0.23705108,63068.0,63066.0,0.023]
["bitfinex","BTCUSD",1728296600711,0.02830519,63067.0,63066.0,0.18618671]
["bitfinex","BTCUSD",1728296601168,0.02830519,63067.0,63066.0,0.34475071]
["bitfinex","BTCUSD",1728296601393,0.02830533,63067.0,63066.0,0.18618671]
["bitfinex","BTCUSD",1728296601626,0.05142928,63067.0,63066.0,0.18618671]
["bitfinex","BTCUSD",1728296601841,0.03395061,63067.0,63066.0,0.27958671]
["bitfinex","BTCUSD",1728296602067,0.04195061,63067.0,63066.0,0.52065071]
["bitfinex","BTCUSD",1728296602318,0.01364528,63067.0,63066.0,0.52065071]
["bitfinex","BTCUSD",1728296602533,0.317028,63086.0,63066.0,0.52065071]
["bitfinex","BTCUSD",1728296602534,0.23705108,63076.0,63075.0,0.181541]
["bitfinex","BTCUSD",1728296602750,0.23705108,63085.0,63082.0,0.317045]
["bitfinex","BTCUSD",1728296603019,0.23705108,63085.0,63083.0,0.023]
["bitfinex","BTCUSD",1728296603239,0.158526,63081.0,63076.0,0.158538]
["bitfinex","BTCUSD",1728296603453,0.158526,63081.0,63078.0,0.023]
["bitfinex","BTCUSD",1728296603671,0.158531,63079.0,63078.0,0.023]
["bitfinex","BTCUSD",1728296603889,0.317039,63084.0,63078.0,0.023]
["bitfinex","BTCUSD",1728296604120,0.158531,63079.0,63078.0,0.023]
["bitfinex","BTCUSD",1728296604565,0.158531,63079.0,63077.0,0.16318671]
["bitfinex","BTCUSD",1728296604566,0.158538,63076.0,63075.0,0.023]
["bitfinex","BTCUSD",1728296604787,0.158538,63076.0,63075.0,0.18618671]
["bitfinex","BTCUSD",1728296605007,0.158536,63078.0,63075.0,0.18618671]
["bitfinex","BTCUSD",1728296605241,0.158533,63078.0,63077.0,0.023]
["bitfinex","BTCUSD",1728296605693,0.158533,63078.0,63075.0,0.023]
["bitfinex","BTCUSD",1728296605694,0.00679909,63078.0,63075.0,0.023]
["bitfinex","BTCUSD",1728296605947,0.00679909,63078.0,63074.0,0.0413]
["bitfinex","BTCUSD",1728296605948,0.00679909,63078.0,63077.0,0.60444058]
["bitfinex","BTCUSD",1728296606187,0.00679909,63078.0,63077.0,0.69864058]
["bitfinex","BTCUSD",1728296606412,0.23705108,63086.0,63085.0,0.158516]
["bitfinex","BTCUSD",1728296606707,0.23705108,63086.0,63085.0,0.18618671]
["bitfinex","BTCUSD",1728296607130,0.15851,63088.0,63086.0,0.023]
["bitfinex","BTCUSD",1728296607341,0.158509,63088.0,63086.0,0.023]
["bitfinex","BTCUSD",1728296608432,0.158511,63087.0,63086.0,0.023]
["bitfinex","BTCUSD",1728296608655,0.158519,63084.0,63080.0,0.023]
["bitfinex","BTCUSD",1728296608887,0.317029,63086.0,63081.0,0.18618671]
["bitfinex","BTCUSD",1728296608888,0.158515,63086.0,63081.0,0.18618671]
["bitfinex","BTCUSD",1728296609116,0.158515,63086.0,63083.0,0.023]
["bitfinex","BTCUSD",1728296609354,0.31702,63088.0,63081.0,0.16318671]
["bitfinex","BTCUSD",1728296609565,0.005,63087.0,63086.0,0.001]
["bitfinex","BTCUSD",1728296610911,0.158506,63089.0,63086.0,0.023]
["bitfinex","BTCUSD",1728296611379,0.003,63086.0,63084.0,0.158518]
["bitfinex","BTCUSD",1728296611612,0.003,63086.0,63085.0,0.18618671]
["bitfinex","BTCUSD",1728296611857,0.23705108,63093.0,63085.0,0.18618671]
["bitfinex","BTCUSD",1728296612076,0.161507,63089.0,63085.0,0.18618671]
["bitfinex","BTCUSD",1728296612308,0.003,63089.0,63085.0,0.34470271]
["bitfinex","BTCUSD",1728296612536,0.23705108,63093.0,63085.0,0.18618671]
["bitfinex","BTCUSD",1728296612762,0.158511,63087.0,63085.0,0.18618671]
["bitfinex","BTCUSD",1728296612985,0.158511,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296613382,0.160508,63089.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296613624,0.158511,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296615199,0.159511,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296615665,0.158511,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296616099,0.2387643,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296617453,0.001,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296618857,0.159511,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296619081,0.001,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296621686,0.159511,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296624348,0.001,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296625262,0.001,63087.0,63086.0,0.32252171]
["bitfinex","BTCUSD",1728296625493,0.001,63087.0,63086.0,0.34552171]
["bitfinex","BTCUSD",1728296625939,0.002646,63087.0,63086.0,0.34552171]
["bitfinex","BTCUSD",1728296626360,0.002646,63087.0,63086.0,0.18700871]
["bitfinex","BTCUSD",1728296627747,0.161157,63087.0,63086.0,0.18700871]
["bitfinex","BTCUSD",1728296628894,0.161157,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296629652,0.43238001,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296630453,0.43138001,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296630717,0.328157,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296630935,0.328157,63087.0,63086.0,0.001822]
["bitfinex","BTCUSD",1728296630936,0.248157,63087.0,63086.0,0.001822]
["bitfinex","BTCUSD",1728296631177,0.172157,63087.0,63086.0,0.001822]
["bitfinex","BTCUSD",1728296631419,0.172157,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296631420,0.160157,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296631655,0.160157,63087.0,63086.0,0.001822]
["bitfinex","BTCUSD",1728296631656,0.174157,63087.0,63086.0,0.001822]
["bitfinex","BTCUSD",1728296632162,0.188157,63087.0,63086.0,0.001822]
["bitfinex","BTCUSD",1728296632400,0.174157,63087.0,63086.0,0.001822]
["bitfinex","BTCUSD",1728296632845,0.177157,63087.0,63086.0,0.001822]
["bitfinex","BTCUSD",1728296633095,0.177157,63087.0,63086.0,0.024822]
["bitfinex","BTCUSD",1728296633096,0.174157,63087.0,63086.0,0.024822]
["bitfinex","BTCUSD",1728296633331,0.175157,63087.0,63086.0,0.024822]
["bitfinex","BTCUSD",1728296633578,0.161157,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296633813,0.168157,63087.0,63086.0,0.024822]
["bitfinex","BTCUSD",1728296634279,0.161157,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296634719,0.163157,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296637029,0.004646,63087.0,63086.0,0.60523958]
["bitfinex","BTCUSD",1728296637263,0.004646,63087.0,63086.0,0.68793958]
["bitfinex","BTCUSD",1728296637781,0.004646,63087.0,63086.0,0.44672658]
["bitfinex","BTCUSD",1728296638056,0.004646,63087.0,63086.0,0.60523958]
["bitfinex","BTCUSD",1728296638255,0.003646,63087.0,63086.0,0.60523958]
["bitfinex","BTCUSD",1728296638488,0.004646,63087.0,63086.0,0.60523958]
["bitfinex","BTCUSD",1728296638957,0.001646,63087.0,63086.0,0.60523958]
["bitfinex","BTCUSD",1728296639185,0.002646,63087.0,63086.0,0.60523958]
["bitfinex","BTCUSD",1728296639411,0.002646,63087.0,63086.0,0.61123958]
["bitfinex","BTCUSD",1728296639640,0.003646,63087.0,63086.0,0.61123958]
["bitfinex","BTCUSD",1728296639867,0.002646,63087.0,63086.0,0.60523958]
["bitfinex","BTCUSD",1728296640093,0.001646,63087.0,63086.0,0.61123958]
["bitfinex","BTCUSD",1728296640318,0.002646,63087.0,63086.0,0.61123958]
["bitfinex","BTCUSD",1728296640758,0.001646,63087.0,63086.0,0.60523958]
["bitfinex","BTCUSD",1728296640998,0.002646,63087.0,63086.0,0.18700871]
["bitfinex","BTCUSD",1728296641231,0.002646,63087.0,63086.0,0.34552171]
["bitfinex","BTCUSD",1728296641489,0.00952123,63087.0,63086.0,0.34552171]
["bitfinex","BTCUSD",1728296641959,0.01052123,63087.0,63086.0,0.60523958]
["bitfinex","BTCUSD",1728296642192,0.00952123,63087.0,63086.0,0.60523958]
["bitfinex","BTCUSD",1728296642450,0.00852123,63087.0,63086.0,0.60523958]
["bitfinex","BTCUSD",1728296642680,0.00952123,63087.0,63086.0,0.61123958]
["bitfinex","BTCUSD",1728296643127,0.00952123,63087.0,63086.0,0.60523958]
["bitfinex","BTCUSD",1728296643583,0.00952123,63087.0,63086.0,0.60923958]
["bitfinex","BTCUSD",1728296644036,0.00952123,63087.0,63086.0,0.45072658]
["bitfinex","BTCUSD",1728296644257,0.16803223,63087.0,63086.0,0.45072658]
["bitfinex","BTCUSD",1728296644504,0.00952123,63087.0,63086.0,0.60923958]
["bitfinex","BTCUSD",1728296644732,0.00952123,63087.0,63086.0,0.45072658]
["bitfinex","BTCUSD",1728296644960,0.00852123,63087.0,63086.0,0.45072658]
["bitfinex","BTCUSD",1728296645205,0.00852123,63087.0,63086.0,0.19100871]
["bitfinex","BTCUSD",1728296645206,0.16703223,63087.0,63086.0,0.19100871]
["bitfinex","BTCUSD",1728296645463,0.16703223,63087.0,63086.0,0.027822]
["bitfinex","BTCUSD",1728296646125,0.16703223,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296647032,0.27898286,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296647265,0.28098286,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296647712,0.27898286,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296647987,0.27998286,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296648215,0.28398286,63087.0,63086.0,0.001822]
["bitfinex","BTCUSD",1728296648472,0.36718286,63087.0,63086.0,0.001822]
["bitfinex","BTCUSD",1728296648722,0.37618286,63087.0,63086.0,0.001822]
["bitfinex","BTCUSD",1728296648959,0.46718286,63087.0,63086.0,0.001822]
["bitfinex","BTCUSD",1728296650140,0.35023223,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296650594,0.36023223,63087.0,63086.0,0.001822]
["bitfinex","BTCUSD",1728296651064,0.35023223,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296651305,0.35023223,63087.0,63086.0,0.001822]
["bitfinex","BTCUSD",1728296651306,0.45965775,63087.0,63086.0,0.001822]
["bitfinex","BTCUSD",1728296651554,0.45065775,63087.0,63086.0,0.001822]
["bitfinex","BTCUSD",1728296651801,0.46065775,63087.0,63086.0,0.001822]
["bitfinex","BTCUSD",1728296652996,0.69770883,63087.0,63086.0,0.001822]
["bitfinex","BTCUSD",1728296653242,0.72384446,63087.0,63086.0,0.001822]
["bitfinex","BTCUSD",1728296653707,0.96089554,63087.0,63086.0,0.001822]
["bitfinex","BTCUSD",1728296653951,1.11633746,63087.0,63086.0,0.001822]
["bitfinex","BTCUSD",1728296654200,1.04960446,63087.0,63086.0,0.001822]
["bitfinex","BTCUSD",1728296654458,1.02860446,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296654904,1.02954546,63087.0,63086.0,0.000822]
["bitfinex","BTCUSD",1728296655138,0.69555387,63077.0,63076.0,0.000823]
["bitfinex","BTCUSD",1728296655370,0.85874058,63077.0,63076.0,0.000823]
["bitfinex","BTCUSD",1728296655603,0.86537974,63077.0,63076.0,0.000823]
["bitfinex","BTCUSD",1728296657007,1.04456645,63077.0,63076.0,0.000823]
["bitfinex","BTCUSD",1728296657270,1.04256645,63077.0,63076.0,0.000823]
["bitfinex","BTCUSD",1728296658202,1.05656645,63077.0,63076.0,0.000823]
["bitfinex","BTCUSD",1728296658429,1.05656645,63077.0,63059.0,0.005]
["bitfinex","BTCUSD",1728296658430,0.69229687,63060.0,63059.0,0.005]
["bitfinex","BTCUSD",1728296658654,0.432579,63060.0,63059.0,0.005]
["bitfinex","BTCUSD",1728296658872,0.43913361,63060.0,63059.0,0.005]
["bitfinex","BTCUSD",1728296659328,1.09908927,63060.0,63059.0,0.005]
["bitfinex","BTCUSD",1728296659564,0.86203819,63060.0,63059.0,0.005]
["bitfinex","BTCUSD",1728296659802,1.0252249,63060.0,63059.0,0.005]
["bitfinex","BTCUSD",1728296660248,0.86203819,63060.0,63059.0,0.005]
["bitfinex","BTCUSD",1728296660498,0.87403819,63060.0,63059.0,0.005]
["bitfinex","BTCUSD",1728296660816,0.86203819,63060.0,63059.0,0.005]
["bitfinex","BTCUSD",1728296661251,0.87603819,63060.0,63059.0,0.005]
["bitfinex","BTCUSD",1728296661480,0.45313361,63060.0,63059.0,0.005]
["bitfinex","BTCUSD",1728296661700,0.17913361,63060.0,63059.0,0.028]
["bitfinex","BTCUSD",1728296661922,0.49397197,63060.0,63059.0,0.005]
["bitfinex","BTCUSD",1728296662144,0.48197197,63060.0,63059.0,0.005]
["bitfinex","BTCUSD",1728296662392,0.24492089,63060.0,63059.0,0.005823]
["bitfinex","BTCUSD",1728296662612,0.32242089,63060.0,63059.0,0.005823]
["bitfinex","BTCUSD",1728296663059,0.18913361,63060.0,63059.0,0.005823]
["bitfinex","BTCUSD",1728296663319,0.17513361,63060.0,63059.0,0.005823]
["bitfinex","BTCUSD",1728296663529,0.17913361,63060.0,63059.0,0.005823]
["bitfinex","BTCUSD",1728296663736,0.19313361,63060.0,63059.0,0.005823]
["bitfinex","BTCUSD",1728296664157,0.17913361,63060.0,63059.0,0.005823]
["bitfinex","BTCUSD",1728296664376,0.35232032,63060.0,63059.0,0.005823]
["bitfinex","BTCUSD",1728296665022,0.18913361,63060.0,63059.0,0.005823]
["bitfinex","BTCUSD",1728296665248,0.17513361,63060.0,63059.0,0.005823]
["bitfinex","BTCUSD",1728296665465,0.18413361,63060.0,63059.0,0.005823]
["bitfinex","BTCUSD",1728296665672,0.16513361,63060.0,63059.0,0.005823]
["bitfinex","BTCUSD",1728296665895,0.17813361,63060.0,63059.0,0.005823]
["bitfinex","BTCUSD",1728296666103,0.18713361,63060.0,63059.0,0.005823]
["bitfinex","BTCUSD",1728296666291,0.17813361,63060.0,63059.0,0.005823]
["bitfinex","BTCUSD",1728296666510,0.16513361,63060.0,63059.0,0.005823]
["bitfinex","BTCUSD",1728296666641,0.18613361,63060.0,63059.0,0.005823]
["bitfinex","BTCUSD",1728296666856,0.29763947,63060.0,63059.0,0.005823]
["bitfinex","BTCUSD",1728296667312,0.28663947,63060.0,63059.0,0.005823]
["bitfinex","BTCUSD",1728296668008,0.16513361,63060.0,63059.0,0.005823]
["bitfinex","BTCUSD",1728296668219,0.01555461,63060.0,63059.0,0.35059071]
["bitfinex","BTCUSD",1728296668700,0.017,63060.0,63059.0,0.028823]
["bitfinex","BTCUSD",1728296668911,0.01538872,63060.0,63057.0,0.023]
["bitfinex","BTCUSD",1728296669115,0.01538872,63060.0,63057.0,0.18618671]
["bitfinex","BTCUSD",1728296669334,0.02338872,63060.0,63057.0,0.34477171]
["bitfinex","BTCUSD",1728296669704,0.02338872,63060.0,63057.0,0.18618671]
["bitfinex","BTCUSD",1728296670154,0.158586,63058.0,63056.0,0.000823]
["bitfinex","BTCUSD",1728296670362,0.01438872,63060.0,63056.0,0.000823]
["bitfinex","BTCUSD",1728296670578,0.00638665,63057.0,63056.0,0.159412]
["bitfinex","BTCUSD",1728296670823,0.017,63060.0,63058.0,0.158582]
["bitfinex","BTCUSD",1728296671032,0.008,63060.0,63059.0,0.181581]
["bitfinex","BTCUSD",1728296671257,0.017,63060.0,63059.0,0.181581]
["bitfinex","BTCUSD",1728296671921,0.009,63060.0,63059.0,0.181581]
["bitfinex","BTCUSD",1728296672137,0.01538786,63060.0,63059.0,0.181581]
["bitfinex","BTCUSD",1728296672846,0.02338786,63060.0,63059.0,0.181581]
["bitfinex","BTCUSD",1728296673312,0.008,63060.0,63059.0,0.34476771]
["bitfinex","BTCUSD",1728296673575,0.008,63060.0,63059.0,0.43546771]
["bitfinex","BTCUSD",1728296673802,0.008,63060.0,63059.0,0.45579146]
["bitfinex","BTCUSD",1728296673803,0.017,63060.0,63059.0,0.45579146]
["bitfinex","BTCUSD",1728296674242,0.008,63060.0,63059.0,0.45579146]
["bitfinex","BTCUSD",1728296674465,0.009,63060.0,63059.0,0.45562217]
["bitfinex","BTCUSD",1728296674682,0.009,63060.0,63059.0,0.53432217]
["bitfinex","BTCUSD",1728296674929,0.001,63060.0,63059.0,0.53432217]
["bitfinex","BTCUSD",1728296675182,0.23705108,63070.0,63069.0,0.158556]
["bitfinex","BTCUSD",1728296675417,0.23705108,63070.0,63069.0,0.60446058]
["bitfinex","BTCUSD",1728296675594,0.24351556,63070.0,63069.0,0.60446058]
["bitfinex","BTCUSD",1728296675841,0.23705108,63077.0,63076.0,0.158538]
["bitfinex","BTCUSD",1728296676101,0.23705108,63077.0,63076.0,0.60444258]
["bitfinex","BTCUSD",1728296676327,0.2434759,63077.0,63076.0,0.60444258]
["bitfinex","BTCUSD",1728296676549,0.39557008,63084.0,63081.0,0.023]
["bitfinex","BTCUSD",1728296676805,0.39557008,63084.0,63078.0,0.023]
["bitfinex","BTCUSD",1728296676806,0.23705108,63084.0,63078.0,0.023]
["bitfinex","BTCUSD",1728296677043,0.158527,63081.0,63078.0,0.023]
["bitfinex","BTCUSD",1728296677301,0.158527,63081.0,63069.0,0.024]
["bitfinex","BTCUSD",1728296677302,0.07206957,63081.0,63069.0,0.024]
["bitfinex","BTCUSD",1728296677552,0.23705108,63084.0,63072.0,0.018]
["bitfinex","BTCUSD",1728296677553,0.15854,63076.0,63072.0,0.018]
["bitfinex","BTCUSD",1728296677776,0.15854,63076.0,63073.0,0.16318671]
["bitfinex","BTCUSD",1728296678063,0.00647136,63075.0,63073.0,0.16318671]
["bitfinex","BTCUSD",1728296678334,0.158547,63073.0,63069.0,0.158556]
["bitfinex","BTCUSD",1728296678630,0.158556,63070.0,63064.0,0.41828387]
["bitfinex","BTCUSD",1728296678841,0.55412408,63077.0,63067.0,0.158561]
["bitfinex","BTCUSD",1728296678842,0.158553,63071.0,63067.0,0.158561]
["bitfinex","BTCUSD",1728296679107,0.158553,63071.0,63067.0,0.16318671]
["bitfinex","BTCUSD",1728296679108,0.158557,63069.0,63067.0,0.16318671]
["bitfinex","BTCUSD",1728296679362,0.158542,63075.0,63069.0,0.158556]
["bitfinex","BTCUSD",1728296679599,0.158542,63075.0,63070.0,0.32173971]
["bitfinex","BTCUSD",1728296679600,0.159542,63075.0,63070.0,0.32173971]
["bitfinex","BTCUSD",1728296679850,0.158545,63074.0,63071.0,0.023]
["bitfinex","BTCUSD",1728296680096,0.15855,63072.0,63067.0,0.15856]
["bitfinex","BTCUSD",1728296680342,0.158552,63071.0,63068.0,0.023]
["bitfinex","BTCUSD",1728296680591,0.317095,63073.0,63064.0,0.023]
["bitfinex","BTCUSD",1728296680836,0.158555,63070.0,63067.0,0.023]
["bitfinex","BTCUSD",1728296681061,0.317095,63073.0,63067.0,0.181561]
["bitfinex","BTCUSD",1728296681278,0.158553,63070.0,63067.0,0.024]
["bitfinex","BTCUSD",1728296681527,0.158553,63070.0,63067.0,0.001]
["bitfinex","BTCUSD",1728296681753,0.23705108,63068.0,63066.0,0.023]
["bitfinex","BTCUSD",1728296681997,0.0793747,63070.0,63057.0,0.158584]
["bitfinex","BTCUSD",1728296681998,0.158575,63062.0,63057.0,0.158584]
["bitfinex","BTCUSD",1728296682253,0.158578,63061.0,63060.0,0.01859673]
["bitfinex","BTCUSD",1728296682778,0.158578,63061.0,63059.0,0.000823]
["bitfinex","BTCUSD",1728296682779,0.158579,63060.0,63059.0,0.000823]
["bitfinex","BTCUSD",1728296683010,0.00652482,63061.0,63059.0,0.17788665]
["bitfinex","BTCUSD",1728296683262,0.158571,63063.0,63059.0,0.159403]
["bitfinex","BTCUSD",1728296683263,0.00651865,63060.0,63059.0,0.159403]
["bitfinex","BTCUSD",1728296683513,0.00651865,63060.0,63059.0,0.182403]
["bitfinex","BTCUSD",1728296683991,0.00651865,63060.0,63059.0,0.177403]
["bitfinex","BTCUSD",1728296684223,0.00651865,63060.0,63057.0,0.023]
["bitfinex","BTCUSD",1728296684464,0.158575,63062.0,63059.0,0.001]
["bitfinex","BTCUSD",1728296684681,0.317141,63064.0,63059.0,0.001]
["bitfinex","BTCUSD",1728296684937,0.158573,63063.0,63059.0,0.001]
["bitfinex","BTCUSD",1728296685188,0.158573,63063.0,63059.0,0.023]
["bitfinex","BTCUSD",1728296685189,0.158579,63060.0,63059.0,0.023]
["bitfinex","BTCUSD",1728296685444,0.158575,63062.0,63058.0,0.181583]
["bitfinex","BTCUSD",1728296685713,0.317103,63071.0,63064.0,0.317136]
["bitfinex","BTCUSD",1728296685959,0.158549,63072.0,63069.0,0.023]
["bitfinex","BTCUSD",1728296686189,0.158553,63070.0,63069.0,0.023]
["bitfinex","BTCUSD",1728296686673,0.158553,63070.0,63067.0,0.023]
["bitfinex","BTCUSD",1728296686917,0.158557,63069.0,63067.0,0.023]
["bitfinex","BTCUSD",1728296687667,0.013,63070.0,63067.0,0.023]
["bitfinex","BTCUSD",1728296687902,0.013,63070.0,63069.0,0.181556]
["bitfinex","BTCUSD",1728296688176,0.013,63070.0,63069.0,0.34474271]
["bitfinex","BTCUSD",1728296689140,0.39558708,63077.0,63072.0,0.023]
["bitfinex","BTCUSD",1728296689410,0.375978,63105.0,63072.0,0.023]
["bitfinex","BTCUSD",1728296689411,0.0785,63083.0,63078.0,0.317066]
["bitfinex","BTCUSD",1728296689851,0.23705108,63082.0,63081.0,0.158526]
["bitfinex","BTCUSD",1728296689854,0.23705108,63082.0,63081.0,0.181526]
["bitfinex","BTCUSD",1728296690348,0.001646,63086.0,63082.0,0.023]
["bitfinex","BTCUSD",1728296690565,0.16016,63086.0,63082.0,0.181522]
["bitfinex","BTCUSD",1728296690786,0.02,63083.0,63082.0,0.181522]
["bitfinex","BTCUSD",1728296691012,0.01,63083.0,63082.0,0.44123987]
["bitfinex","BTCUSD",1728296691239,0.001646,63086.0,63082.0,0.59976387]
["bitfinex","BTCUSD",1728296691525,0.001646,63086.0,63084.0,0.023]
["bitfinex","BTCUSD",1728296691748,0.00568859,63085.0,63084.0,0.18295594]
["bitfinex","BTCUSD",1728296691969,0.00568859,63085.0,63084.0,0.181518]
["bitfinex","BTCUSD",1728296692194,0.004646,63086.0,63085.0,0.183516]
["bitfinex","BTCUSD",1728296692426,0.004646,63086.0,63085.0,0.181516]
["bitfinex","BTCUSD",1728296692706,0.004646,63086.0,63085.0,0.26891544]
["bitfinex","BTCUSD",1728296693118,0.004646,63086.0,63085.0,0.34470271]
["bitfinex","BTCUSD",1728296693337,0.160159,63086.0,63085.0,0.18618671]
["bitfinex","BTCUSD",1728296693570,0.002646,63086.0,63081.0,0.023]
["bitfinex","BTCUSD",1728296693813,0.002646,63086.0,63069.0,0.04735465]
["bitfinex","BTCUSD",1728296693814,0.158522,63083.0,63069.0,0.04735465]
["bitfinex","BTCUSD",1728296694054,0.00897196,63086.0,63074.0,0.317087]
["bitfinex","BTCUSD",1728296694055,0.158524,63082.0,63074.0,0.317087]
["bitfinex","BTCUSD",1728296694276,0.00633224,63082.0,63078.0,0.158533]
["bitfinex","BTCUSD",1728296694492,0.23705108,63081.0,63079.0,0.16318671]
["bitfinex","BTCUSD",1728296694730,0.158527,63081.0,63079.0,0.16318671]
["bitfinex","BTCUSD",1728296694949,0.158522,63083.0,63079.0,0.32171771]
["bitfinex","BTCUSD",1728296695173,0.158519,63084.0,63080.0,0.181528]
["bitfinex","BTCUSD",1728296696278,0.23705108,63083.0,63080.0,0.023]
["bitfinex","BTCUSD",1728296696503,0.158526,63081.0,63080.0,0.023]
["bitfinex","BTCUSD",1728296696753,0.23705108,63083.0,63072.0,0.023]
["bitfinex","BTCUSD",1728296696980,0.3844843,63085.0,63075.0,0.023]
["bitfinex","BTCUSD",1728296697196,0.317034,63085.0,63078.0,0.023]
["bitfinex","BTCUSD",1728296697413,0.317034,63085.0,63079.0,0.001]
["bitfinex","BTCUSD",1728296697414,0.23705108,63083.0,63079.0,0.001]
["bitfinex","BTCUSD",1728296697648,0.158525,63082.0,63080.0,0.023]
["bitfinex","BTCUSD",1728296697942,0.23705108,63083.0,63080.0,0.023]
["bitfinex","BTCUSD",1728296698181,0.23705108,63083.0,63077.0,0.023]
["bitfinex","BTCUSD",1728296698420,0.158523,63082.0,63078.0,0.158531]
["bitfinex","BTCUSD",1728296698643,0.158523,63082.0,63079.0,0.023]
["bitfinex","BTCUSD",1728296698862,0.158526,63081.0,63077.0,0.023]
["bitfinex","BTCUSD",1728296699078,0.158526,63081.0,63080.0,0.001]
["bitfinex","BTCUSD",1728296700206,0.158524,63082.0,63080.0,0.001]
["bitfinex","BTCUSD",1728296700401,0.15852,63084.0,63080.0,0.001]
["bitfinex","BTCUSD",1728296700618,0.158521,63083.0,63081.0,0.023]
["bitfinex","BTCUSD",1728296700787,0.158521,63083.0,63080.0,0.159528]
["bitfinex","BTCUSD",1728296701025,0.158517,63085.0,63081.0,0.023]
["bitfinex","BTCUSD",1728296701188,0.001646,63086.0,63083.0,0.023]
["bitfinex","BTCUSD",1728296701368,0.001646,63086.0,63081.0,0.023]
["bitfinex","BTCUSD",1728296701570,0.158517,63085.0,63081.0,0.181525]
["bitfinex","BTCUSD",1728296702003,0.317033,63085.0,63081.0,0.023]
["bitfinex","BTCUSD",1728296702215,0.475551,63085.0,63081.0,0.023]
["bitfinex","BTCUSD",1728296702414,0.158523,63082.0,63081.0,0.023]
["bitfinex","BTCUSD",1728296702838,0.008,63083.0,63081.0,0.023]
["bitfinex","BTCUSD",1728296703050,0.008,63083.0,63081.0,0.181523]
["bitfinex","BTCUSD",1728296703294,0.008,63083.0,63081.0,0.023]
["bitfinex","BTCUSD",1728296703726,0.008,63083.0,63081.0,0.181523]
["bitfinex","BTCUSD",1728296703936,0.008,63083.0,63081.0,0.023]
["bitfinex","BTCUSD",1728296704173,0.008,63083.0,63082.0,0.16318671]
["bitfinex","BTCUSD",1728296704361,0.008,63083.0,63082.0,0.18618671]
["bitfinex","BTCUSD",1728296704595,0.166521,63083.0,63082.0,0.18618671]
["bitfinex","BTCUSD",1728296704799,0.008,63083.0,63082.0,0.18618671]
["bitfinex","BTCUSD",1728296705726,0.166521,63083.0,63082.0,0.18618671]
["bitfinex","BTCUSD",1728296706169,0.166521,63083.0,63082.0,0.023]
["bitfinex","BTCUSD",1728296706384,0.166521,63083.0,63073.0,0.317089]
["bitfinex","BTCUSD",1728296706385,0.23705108,63083.0,63073.0,0.023]
["bitfinex","BTCUSD",1728296706607,0.317081,63076.0,63068.0,0.25971787]
["bitfinex","BTCUSD",1728296706835,0.158547,63073.0,63069.0,0.16318671]
["bitfinex","BTCUSD",1728296707067,0.23705108,63082.0,63069.0,0.16318671]
["bitfinex","BTCUSD",1728296707068,0.158553,63070.0,63069.0,0.16318671]
["bitfinex","BTCUSD",1728296707328,0.158549,63072.0,63069.0,0.16318671]
["bitfinex","BTCUSD",1728296707542,0.158546,63073.0,63069.0,0.16318671]
["bitfinex","BTCUSD",1728296707749,0.158546,63073.0,63069.0,0.32174171]
["bitfinex","BTCUSD",1728296708009,0.39559308,63075.0,63072.0,0.023]
["bitfinex","BTCUSD",1728296708212,0.158544,63074.0,63072.0,0.18618671]
["bitfinex","BTCUSD",1728296708440,0.39559308,63075.0,63072.0,0.18618671]
["bitfinex","BTCUSD",1728296708866,0.158542,63075.0,63072.0,0.34473371]
["bitfinex","BTCUSD",1728296709079,0.158542,63075.0,63072.0,0.18618671]
["bitfinex","BTCUSD",1728296709340,0.317069,63078.0,63074.0,0.023]
["bitfinex","BTCUSD",1728296709576,0.158539,63076.0,63074.0,0.023]
["bitfinex","BTCUSD",1728296709767,0.158539,63076.0,63073.0,0.023]
["bitfinex","BTCUSD",1728296709768,0.002,63075.0,63073.0,0.023]
["bitfinex","BTCUSD",1728296709980,0.002,63075.0,63073.0,0.181545]
["bitfinex","BTCUSD",1728296710189,0.002,63075.0,63073.0,0.023]
["bitfinex","BTCUSD",1728296710416,0.0991,63091.0,63075.0,0.023]
["bitfinex","BTCUSD",1728296710657,0.23705108,63092.0,63085.0,0.44123387]
["bitfinex","BTCUSD",1728296711112,0.23705108,63092.0,63085.0,0.44323387]
["bitfinex","BTCUSD",1728296711342,0.23869508,63099.0,63085.0,0.49061099]
["bitfinex","BTCUSD",1728296711572,0.23869508,63099.0,63085.0,0.57998387]
["bitfinex","BTCUSD",1728296712027,0.23869508,63099.0,63085.0,0.84920673]
["bitfinex","BTCUSD",1728296712245,0.23869508,63099.0,63098.0,0.181483]
["bitfinex","BTCUSD",1728296712499,0.23869508,63099.0,63098.0,0.60438758]
["bitfinex","BTCUSD",1728296712922,0.001644,63099.0,63098.0,0.60438758]
["bitfinex","BTCUSD",1728296713165,0.001644,63099.0,63098.0,0.74313758]
["bitfinex","BTCUSD",1728296713399,0.054044,63105.0,63104.0,0.215218]
["bitfinex","BTCUSD",1728296713614,0.054044,63105.0,63104.0,0.70710895]
["bitfinex","BTCUSD",1728296713820,0.054044,63105.0,63104.0,0.63612258]
["bitfinex","BTCUSD",1728296714064,0.054044,63105.0,63104.0,0.63412258]
["bitfinex","BTCUSD",1728296714295,0.054044,63105.0,63104.0,0.38998029]
["bitfinex","BTCUSD",1728296714545,0.054044,63105.0,63104.0,0.37762518]
["bitfinex","BTCUSD",1728296715424,0.055044,63105.0,63104.0,0.38362518]
["bitfinex","BTCUSD",1728296715864,0.055044,63105.0,63104.0,0.37762518]
["bitfinex","BTCUSD",1728296715865,0.054044,63105.0,63104.0,0.37762518]
["bitfinex","BTCUSD",1728296716088,0.056044,63105.0,63104.0,0.37962518]
["bitfinex","BTCUSD",1728296716317,0.057044,63105.0,63104.0,0.38162518]
["bitfinex","BTCUSD",1728296716555,0.057044,63105.0,63104.0,0.38062518]
["bitfinex","BTCUSD",1728296716771,0.058044,63105.0,63104.0,0.38162518]
["bitfinex","BTCUSD",1728296716980,0.058044,63105.0,63104.0,0.42895299]
["bitfinex","BTCUSD",1728296717249,0.058044,63105.0,63104.0,0.45260541]
["bitfinex","BTCUSD",1728296717470,0.058044,63105.0,63104.0,0.45160541]
["bitfinex","BTCUSD",1728296717699,0.059044,63105.0,63104.0,0.38462518]
["bitfinex","BTCUSD",1728296717916,0.059044,63105.0,63104.0,0.4792631]
["bitfinex","BTCUSD",1728296718357,0.059044,63105.0,63104.0,0.38462518]
["bitfinex","BTCUSD",1728296718583,0.059044,63105.0,63104.0,0.48462518]
["bitfinex","BTCUSD",1728296718776,0.002,63109.0,63108.0,0.286458]
["bitfinex","BTCUSD",1728296718994,0.002,63109.0,63108.0,0.79154155]
["bitfinex","BTCUSD",1728296719208,0.002,63109.0,63108.0,1.04219292]
["bitfinex","BTCUSD",1728296719424,0.001644,63118.0,63117.0,0.181435]
["bitfinex","BTCUSD",1728296719637,0.001644,63118.0,63117.0,0.34662171]
["bitfinex","BTCUSD",1728296719841,0.001644,63118.0,63117.0,0.39382403]
["bitfinex","BTCUSD",1728296720064,0.001644,63118.0,63117.0,0.38159218]
["bitfinex","BTCUSD",1728296720282,0.001644,63118.0,63117.0,0.42678928]
["bitfinex","BTCUSD",1728296720504,0.002644,63118.0,63117.0,0.41234218]
["bitfinex","BTCUSD",1728296720729,0.002644,63118.0,63117.0,0.45851233]
["bitfinex","BTCUSD",1728296721150,0.003644,63118.0,63117.0,0.45951233]
["bitfinex","BTCUSD",1728296721377,0.002644,63118.0,63117.0,0.41134218]
["bitfinex","BTCUSD",1728296721807,0.003644,63118.0,63117.0,0.42334218]
["bitfinex","BTCUSD",1728296722049,0.003644,63118.0,63117.0,0.23315718]
["bitfinex","BTCUSD",1728296722291,0.002644,63118.0,63117.0,0.16318671]
["bitfinex","BTCUSD",1728296722528,0.002644,63118.0,63117.0,0.32162171]
["bitfinex","BTCUSD",1728296722934,0.002644,63118.0,63117.0,0.17618671]
["bitfinex","BTCUSD",1728296722935,0.003644,63118.0,63117.0,0.17618671]
["bitfinex","BTCUSD",1728296723148,0.001644,63118.0,63117.0,0.16318671]
["bitfinex","BTCUSD",1728296723361,0.001644,63118.0,63117.0,0.22703738]
["bitfinex","BTCUSD",1728296723578,0.001644,63118.0,63117.0,0.25403738]
["bitfinex","BTCUSD",1728296723792,0.002644,63118.0,63117.0,0.26203738]
["bitfinex","BTCUSD",1728296724221,0.160077,63118.0,63117.0,0.25403738]
["bitfinex","BTCUSD",1728296724443,0.160077,63118.0,63117.0,0.19018671]
["bitfinex","BTCUSD",1728296724707,0.160077,63118.0,63117.0,0.19318671]
["bitfinex","BTCUSD",1728296724961,0.160077,63118.0,63117.0,0.19018671]
["bitfinex","BTCUSD",1728296725381,0.165077,63118.0,63117.0,0.19018671]
["bitfinex","BTCUSD",1728296726243,0.165077,63118.0,63117.0,0.004]
["bitfinex","BTCUSD",1728296726691,0.006644,63118.0,63107.0,0.023]
["bitfinex","BTCUSD",1728296726905,0.316888,63114.0,63109.0,0.023]
["bitfinex","BTCUSD",1728296727116,0.15845,63112.0,63111.0,0.023]
["bitfinex","BTCUSD",1728296727359,0.316886,63115.0,63111.0,0.18618671]
["bitfinex","BTCUSD",1728296727591,0.158443,63114.0,63113.0,0.023]
["bitfinex","BTCUSD",1728296727800,0.158443,63114.0,63113.0,0.20480538]
["bitfinex","BTCUSD",1728296728009,0.158443,63114.0,63113.0,0.18618671]
["bitfinex","BTCUSD",1728296729944,0.316872,63117.0,63113.0,0.18618671]
["bitfinex","BTCUSD",1728296730158,0.316872,63117.0,63114.0,0.16318671]
["bitfinex","BTCUSD",1728296730388,0.15844,63115.0,63114.0,0.16318671]
["bitfinex","BTCUSD",1728296731482,0.316885,63115.0,63108.0,0.023]
["bitfinex","BTCUSD",1728296731686,0.158453,63110.0,63109.0,0.18618671]
["bitfinex","BTCUSD",1728296732339,0.158466,63105.0,63104.0,0.000821]
["bitfinex","BTCUSD",1728296732560,0.158466,63105.0,63104.0,0.16400771]
["bitfinex","BTCUSD",1728296733418,0.316913,63109.0,63104.0,0.16400771]
["bitfinex","BTCUSD",1728296734089,0.158466,63105.0,63104.0,0.16400771]
["bitfinex","BTCUSD",1728296734344,0.158466,63105.0,63104.0,0.18700771]
["bitfinex","BTCUSD",1728296735065,0.160466,63105.0,63104.0,0.18800771]
["bitfinex","BTCUSD",1728296735554,0.160466,63105.0,63104.0,0.18700771]
["bitfinex","BTCUSD",1728296736062,0.160466,63105.0,63104.0,0.023821]
["bitfinex","BTCUSD",1728296736309,0.160466,63105.0,63104.0,0.18700771]
["bitfinex","BTCUSD",1728296736310,0.162466,63105.0,63104.0,0.18700771]
["bitfinex","BTCUSD",1728296736815,0.162466,63105.0,63104.0,0.000821]
["bitfinex","BTCUSD",1728296740164,0.0794,63105.0,63104.0,0.000821]
["bitfinex","BTCUSD",1728296740402,0.237866,63105.0,63104.0,0.000821]
["bitfinex","BTCUSD",1728296741856,0.235866,63105.0,63104.0,0.000821]
["bitfinex","BTCUSD",1728296742090,0.239866,63105.0,63104.0,0.000821]
["bitfinex","BTCUSD",1728296742583,0.235866,63105.0,63104.0,0.000821]
["bitfinex","BTCUSD",1728296742828,0.34815187,63105.0,63104.0,0.000821]
["bitfinex","BTCUSD",1728296743107,0.430766,63105.0,63104.0,0.000821]
["bitfinex","BTCUSD",1728296743339,0.59195271,63105.0,63104.0,0.000821]
["bitfinex","BTCUSD",1728296743817,0.59795271,63105.0,63104.0,0.000821]
["bitfinex","BTCUSD",1728296744070,0.59395271,63105.0,63104.0,0.000821]
["bitfinex","BTCUSD",1728296744322,0.75713942,63105.0,63104.0,0.000821]
["bitfinex","BTCUSD",1728296744563,0.76713942,63105.0,63104.0,0.001821]
["bitfinex","BTCUSD",1728296744789,0.77713942,63105.0,63104.0,0.002821]
["bitfinex","BTCUSD",1728296745238,0.77713942,63105.0,63104.0,0.001821]
["bitfinex","BTCUSD",1728296745511,0.76513942,63105.0,63104.0,0.001821]
["bitfinex","BTCUSD",1728296745734,0.77913942,63105.0,63104.0,0.002821]
["bitfinex","BTCUSD",1728296748526,0.61595271,63105.0,63104.0,0.002821]
["bitfinex","BTCUSD",1728296757731,0.61795271,63105.0,63104.0,0.002821]
["bitfinex","BTCUSD",1728296757971,0.61595271,63105.0,63104.0,0.002821]
["bitfinex","BTCUSD",1728296760314,0.61759471,63105.0,63104.0,0.002821]
["bitfinex","BTCUSD",1728296760527,0.61959471,63105.0,63104.0,0.002821]
["bitfinex","BTCUSD",1728296760776,0.78278142,63105.0,63104.0,0.002821]
["bitfinex","BTCUSD",1728296762507,0.78078142,63105.0,63104.0,0.002821]
["bitfinex","BTCUSD",1728296763157,0.61759471,63105.0,63104.0,0.002821]
["bitfinex","BTCUSD",1728296763564,1.31759471,63105.0,63104.0,0.002821]
["bitfinex","BTCUSD",1728296764934,1.31759471,63105.0,63083.0,0.23705108]
["bitfinex","BTCUSD",1728296764935,0.158518,63084.0,63083.0,0.23705108]
["bitfinex","BTCUSD",1728296765151,0.41823587,63084.0,63083.0,0.23705108]
["bitfinex","BTCUSD",1728296765374,0.158523,63082.0,63081.0,0.000822]
["bitfinex","BTCUSD",1728296767396,0.014,63084.0,63081.0,0.000822]
["bitfinex","BTCUSD",1728296767619,0.172521,63084.0,63081.0,0.000822]
["bitfinex","BTCUSD",1728296767847,0.331038,63084.0,63081.0,0.000822]
["bitfinex","BTCUSD",1728296768290,0.009,63082.0,63081.0,0.000822]
["bitfinex","BTCUSD",1728296768542,0.171523,63082.0,63081.0,0.000822]
["bitfinex","BTCUSD",1728296768745,0.162523,63082.0,63081.0,0.000822]
["bitfinex","BTCUSD",1728296768982,0.158523,63082.0,63081.0,0.000822]
["bitfinex","BTCUSD",1728296769863,0.162523,63082.0,63081.0,0.000822]
["bitfinex","BTCUSD",1728296770568,0.004,63082.0,63081.0,0.69585258]
["bitfinex","BTCUSD",1728296770771,0.004,63082.0,63081.0,0.43613471]
["bitfinex","BTCUSD",1728296771001,0.007,63082.0,63081.0,0.43613471]
["bitfinex","BTCUSD",1728296771687,0.004,63082.0,63081.0,0.69585258]
["bitfinex","BTCUSD",1728296772199,0.23705108,63088.0,63086.0,0.158513]
["bitfinex","BTCUSD",1728296772356,0.23705108,63088.0,63087.0,0.16318671]
["bitfinex","BTCUSD",1728296772570,0.316994,63093.0,63088.0,0.023]
["bitfinex","BTCUSD",1728296772794,0.158503,63090.0,63089.0,0.16318671]
["bitfinex","BTCUSD",1728296773716,0.158523,63082.0,63081.0,0.000822]
["bitfinex","BTCUSD",1728296773932,0.158523,63082.0,63081.0,0.18700871]
["bitfinex","BTCUSD",1728296775025,0.006,63093.0,63082.0,0.181521]
["bitfinex","BTCUSD",1728296775230,0.316959,63100.0,63082.0,0.181521]
["bitfinex","BTCUSD",1728296775231,0.158517,63085.0,63083.0,0.16318671]
["bitfinex","BTCUSD",1728296776377,0.158518,63084.0,63083.0,0.16318671]
["bitfinex","BTCUSD",1728296777472,0.317028,63086.0,63083.0,0.16318671]
["bitfinex","BTCUSD",1728296777473,0.158514,63086.0,63083.0,0.16318671]
["bitfinex","BTCUSD",1728296777696,0.158516,63085.0,63083.0,0.16318671]
["bitfinex","BTCUSD",1728296777942,0.317028,63086.0,63083.0,0.16318671]
["bitfinex","BTCUSD",1728296778118,0.317028,63086.0,63083.0,0.16362541]
["bitfinex","BTCUSD",1728296778119,0.158518,63084.0,63083.0,0.16362541]
["bitfinex","BTCUSD",1728296778596,0.158523,63082.0,63081.0,0.000822]
["bitfinex","BTCUSD",1728296779961,0.158523,63083.0,63081.0,0.000822]
["bitfinex","BTCUSD",1728296780178,0.001,63084.0,63082.0,0.16318671]
["bitfinex","BTCUSD",1728296780404,0.001,63084.0,63083.0,0.181521]
["bitfinex","BTCUSD",1728296780622,0.001,63084.0,63083.0,0.34470771]
["bitfinex","BTCUSD",1728296780623,0.007,63084.0,63083.0,0.34470771]
["bitfinex","BTCUSD",1728296780882,0.158513,63087.0,63083.0,0.18618671]
["bitfinex","BTCUSD",1728296781113,0.23705108,63088.0,63084.0,0.16318671]
["bitfinex","BTCUSD",1728296781322,0.160523,63082.0,63081.0,0.000822]
["bitfinex","BTCUSD",1728296781755,0.158523,63082.0,63081.0,0.000822]
["bitfinex","BTCUSD",1728296782871,0.160523,63082.0,63081.0,0.000822]
["bitfinex","BTCUSD",1728296783322,0.002,63082.0,63081.0,0.16400871]
["bitfinex","BTCUSD",1728296784224,0.002,63082.0,63081.0,0.34553471]
["bitfinex","BTCUSD",1728296784651,0.158516,63086.0,63081.0,0.34553471]
["bitfinex","BTCUSD",1728296784859,0.005,63082.0,63081.0,0.182348]
["bitfinex","BTCUSD",1728296785284,0.31702,63088.0,63081.0,0.16400871]
["bitfinex","BTCUSD",1728296785495,0.23705108,63089.0,63083.0,0.158521]
["bitfinex","BTCUSD",1728296785496,0.001644,63085.0,63083.0,0.158521]
["bitfinex","BTCUSD",1728296785705,0.001644,63085.0,63084.0,0.158518]
["bitfinex","BTCUSD",1728296785919,0.001644,63085.0,63082.0,0.023]
["bitfinex","BTCUSD",1728296786128,0.160162,63085.0,63082.0,0.023]
["bitfinex","BTCUSD",1728296786560,0.001644,63085.0,63082.0,0.023]
["bitfinex","BTCUSD",1728296786790,0.158519,63084.0,63082.0,0.023]
["bitfinex","BTCUSD",1728296787259,0.001644,63085.0,63083.0,0.16318671]
["bitfinex","BTCUSD",1728296787552,0.158518,63084.0,63083.0,0.16318671]
["bitfinex","BTCUSD",1728296787752,0.158518,63084.0,63083.0,0.18618671]
["bitfinex","BTCUSD",1728296788185,0.158518,63084.0,63083.0,0.16318671]
["bitfinex","BTCUSD",1728296788421,0.158518,63084.0,63081.0,0.000822]
["bitfinex","BTCUSD",1728296788422,0.158523,63082.0,63081.0,0.000822]
["bitfinex","BTCUSD",1728296789918,0.158523,63082.0,63081.0,0.18700871]
["bitfinex","BTCUSD",1728296790132,0.158523,63082.0,63081.0,0.23457373]
["bitfinex","BTCUSD",1728296790343,0.160519,63084.0,63081.0,0.23457373]
["bitfinex","BTCUSD",1728296790553,0.158521,63083.0,63082.0,0.18618671]
["bitfinex","BTCUSD",1728296790774,0.160519,63084.0,63082.0,0.18618671]
["bitfinex","BTCUSD",1728296791002,0.158521,63083.0,63082.0,0.23375173]
["bitfinex","BTCUSD",1728296791211,0.158521,63083.0,63082.0,0.16318671]
["bitfinex","BTCUSD",1728296792744,0.001644,63085.0,63083.0,0.023]
["bitfinex","BTCUSD",1728296792976,0.001644,63085.0,63084.0,0.18618671]
["bitfinex","BTCUSD",1728296793205,0.16016,63085.0,63084.0,0.2337477]
["bitfinex","BTCUSD",1728296793421,0.16016,63085.0,63084.0,0.18618671]
["bitfinex","BTCUSD",1728296794321,0.003644,63085.0,63084.0,0.18618671]
["bitfinex","BTCUSD",1728296794555,0.003644,63085.0,63084.0,0.2337477]
["bitfinex","BTCUSD",1728296795492,0.16216,63085.0,63084.0,0.2337477]
["bitfinex","BTCUSD",1728296795700,0.003644,63085.0,63084.0,0.2337477]
["bitfinex","BTCUSD",1728296796769,0.005644,63085.0,63084.0,0.2337477]
["bitfinex","BTCUSD",1728296797206,0.16416,63085.0,63084.0,0.2337477]
["bitfinex","BTCUSD",1728296797424,0.16416,63085.0,63084.0,0.23374962]
["bitfinex","BTCUSD",1728296797636,0.16416,63085.0,63084.0,0.33374962]
["bitfinex","BTCUSD",1728296797845,0.005644,63085.0,63084.0,0.33374962]
["bitfinex","BTCUSD",1728296798703,0.005644,63085.0,63084.0,0.36447717]
["bitfinex","BTCUSD",1728296799569,0.16416,63085.0,63084.0,0.13072755]
["bitfinex","BTCUSD",1728296799788,0.16416,63085.0,63084.0,0.1]
["bitfinex","BTCUSD",1728296801517,0.005644,63085.0,63084.0,0.26318671]
["bitfinex","BTCUSD",1728296801753,0.005644,63085.0,63084.0,0.42170471]
["bitfinex","BTCUSD",1728296801999,0.005644,63085.0,63084.0,0.59435163]
["bitfinex","BTCUSD",1728296802249,0.005644,63085.0,63084.0,0.55523998]
["bitfinex","BTCUSD",1728296802479,0.005644,63085.0,63084.0,0.65273998]
["bitfinex","BTCUSD",1728296802776,0.003644,63085.0,63084.0,0.65273998]
["bitfinex","BTCUSD",1728296802969,0.003644,63085.0,63084.0,0.65473998]
["bitfinex","BTCUSD",1728296803180,0.23705108,63095.0,63094.0,0.158493]
["bitfinex","BTCUSD",1728296803394,0.23705108,63095.0,63094.0,0.44670897]
["bitfinex","BTCUSD",1728296803831,0.001642,63105.0,63101.0,0.1716]
["bitfinex","BTCUSD",1728296804056,0.001642,63105.0,63104.0,0.181468]
["bitfinex","BTCUSD",1728296804297,0.001642,63105.0,63104.0,0.34465471]
["bitfinex","BTCUSD",1728296804514,0.001642,63105.0,63104.0,0.18618671]
["bitfinex","BTCUSD",1728296804727,0.001642,63105.0,63104.0,0.34465471]
["bitfinex","BTCUSD",1728296804949,0.001642,63105.0,63104.0,0.18618671]
["bitfinex","BTCUSD",1728296805174,0.160108,63105.0,63104.0,0.18618671]
["bitfinex","BTCUSD",1728296805430,0.001642,63105.0,63104.0,0.24202601]
["bitfinex","BTCUSD",1728296805649,0.001642,63105.0,63104.0,0.40049401]
["bitfinex","BTCUSD",1728296806766,0.001642,63105.0,63104.0,0.40449401]
["bitfinex","BTCUSD",1728296806995,0.002642,63105.0,63104.0,0.40049401]
["bitfinex","BTCUSD",1728296807424,0.004642,63105.0,63104.0,0.40049401]
["bitfinex","BTCUSD",1728296809203,0.004642,63105.0,63104.0,0.24202601]
["bitfinex","BTCUSD",1728296811542,0.004642,63105.0,63102.0,0.158471]
["bitfinex","BTCUSD",1728296811749,0.004642,63105.0,63104.0,0.158468]
["bitfinex","BTCUSD",1728296811976,0.004642,63105.0,63104.0,0.32165471]
["bitfinex","BTCUSD",1728296812557,0.003642,63105.0,63104.0,0.32165471]
["bitfinex","BTCUSD",1728296812736,0.004642,63105.0,63104.0,0.32165471]
["bitfinex","BTCUSD",1728296813386,0.003642,63105.0,63104.0,0.34465471]
["bitfinex","BTCUSD",1728296813594,0.004642,63105.0,63104.0,0.34465471]
["bitfinex","BTCUSD",1728296815597,0.001642,63114.0,63111.0,0.475351]
["bitfinex","BTCUSD",1728296815814,0.001642,63114.0,63112.0,0.32163371]
["bitfinex","BTCUSD",1728296816245,0.001642,63114.0,63112.0,0.16318671]
["bitfinex","BTCUSD",1728296816461,0.001642,63114.0,63110.0,0.025358]
["bitfinex","BTCUSD",1728296816462,0.15845,63111.0,63110.0,0.025358]
["bitfinex","BTCUSD",1728296818041,0.15845,63111.0,63110.0,0.026358]
["bitfinex","BTCUSD",1728296818276,0.16645,63111.0,63110.0,0.026358]
["bitfinex","BTCUSD",1728296819857,0.17345,63111.0,63110.0,0.027358]
["bitfinex","BTCUSD",1728296820375,0.015,63111.0,63110.0,0.19054471]
["bitfinex","BTCUSD",1728296820852,0.17345,63111.0,63110.0,0.19054471]
["bitfinex","BTCUSD",1728296821346,0.015,63111.0,63110.0,0.19054471]
["bitfinex","BTCUSD",1728296821582,0.17345,63111.0,63110.0,0.19054471]
["bitfinex","BTCUSD",1728296822844,0.015,63111.0,63110.0,0.19054471]
["bitfinex","BTCUSD",1728296823868,0.016644,63111.0,63110.0,0.19054471]
["bitfinex","BTCUSD",1728296824594,0.175094,63111.0,63110.0,0.19054471]
["bitfinex","BTCUSD",1728296824854,0.175094,63111.0,63110.0,0.027358]
["bitfinex","BTCUSD",1728296825869,0.257594,63111.0,63110.0,0.027358]
["bitfinex","BTCUSD",1728296829836,0.232236,63111.0,63110.0,0.002]
["bitfinex","BTCUSD",1728296830385,0.58725387,63111.0,63110.0,0.002]
["bitfinex","BTCUSD",1728296832811,0.68725387,63111.0,63110.0,0.002]
["bitfinex","BTCUSD",1728296833356,0.68725387,63111.0,63110.0,0.001]
["bitfinex","BTCUSD",1728296833835,0.53751787,63111.0,63110.0,0.001]
["bitfinex","BTCUSD",1728296834063,0.69596787,63111.0,63110.0,0.001]
["bitfinex","BTCUSD",1728296834326,0.69596787,63111.0,63110.0,0.002]
["bitfinex","BTCUSD",1728296834327,1.09620566,63111.0,63110.0,0.002]
["bitfinex","BTCUSD",1728296834594,1.02434129,63111.0,63110.0,0.002]
["bitfinex","BTCUSD",1728296834827,1.02234129,63111.0,63110.0,0.002]
["bitfinex","BTCUSD",1728296835303,1.02234129,63111.0,63110.0,0.001]
["bitfinex","BTCUSD",1728296835529,0.1,63110.0,63098.0,0.23705108]
["bitfinex","BTCUSD",1728296835797,0.58799887,63099.0,63098.0,0.23705108]
["bitfinex","BTCUSD",1728296836288,0.158501,63091.0,63090.0,0.23705108]
["bitfinex","BTCUSD",1728296836723,0.42951787,63099.0,63085.0,0.000822]
["bitfinex","BTCUSD",1728296836929,0.158513,63086.0,63085.0,0.16400871]
["bitfinex","BTCUSD",1728296838603,0.158511,63087.0,63085.0,0.16400871]
["bitfinex","BTCUSD",1728296838809,0.158506,63089.0,63085.0,0.32252271]
["bitfinex","BTCUSD",1728296839019,0.001,63086.0,63085.0,0.32252271]
["bitfinex","BTCUSD",1728296839232,0.001,63086.0,63085.0,0.34552271]
["bitfinex","BTCUSD",1728296839447,0.001,63086.0,63085.0,0.52542271]
["bitfinex","BTCUSD",1728296839665,0.002,63086.0,63085.0,0.52342271]
["bitfinex","BTCUSD",1728296839907,0.001,63086.0,63085.0,0.52342271]
["bitfinex","BTCUSD",1728296840111,0.23705108,63097.0,63087.0,0.317019]
["bitfinex","BTCUSD",1728296840329,0.23705108,63097.0,63090.0,0.158501]
["bitfinex","BTCUSD",1728296840529,0.23705108,63097.0,63096.0,0.023]
["bitfinex","BTCUSD",1728296840740,0.158499,63092.0,63090.0,0.023]
["bitfinex","BTCUSD",1728296840954,0.158499,63092.0,63091.0,0.18618671]
["bitfinex","BTCUSD",1728296841385,0.316979,63096.0,63092.0,0.023]
["bitfinex","BTCUSD",1728296841606,0.158493,63094.0,63093.0,0.16318671]
["bitfinex","BTCUSD",1728296842088,0.158493,63094.0,63085.0,0.000822]
["bitfinex","BTCUSD",1728296842089,0.158506,63089.0,63085.0,0.000822]
["bitfinex","BTCUSD",1728296842367,0.158511,63087.0,63086.0,0.16318671]
["bitfinex","BTCUSD",1728296842596,0.158513,63086.0,63085.0,0.000822]
["bitfinex","BTCUSD",1728296842808,0.158513,63086.0,63085.0,0.006822]
["bitfinex","BTCUSD",1728296843011,0.159513,63086.0,63085.0,0.006822]
["bitfinex","BTCUSD",1728296843433,0.158513,63086.0,63085.0,0.000822]
["bitfinex","BTCUSD",1728296843852,0.160513,63086.0,63085.0,0.000822]
["bitfinex","BTCUSD",1728296845080,0.158513,63086.0,63085.0,0.000822]
["bitfinex","BTCUSD",1728296845554,0.162513,63086.0,63085.0,0.000822]
["bitfinex","BTCUSD",1728296845746,0.004,63086.0,63085.0,0.000822]
["bitfinex","BTCUSD",1728296845973,0.317018,63088.0,63085.0,0.000822]
["bitfinex","BTCUSD",1728296846182,0.15851,63088.0,63085.0,0.161337]
["bitfinex","BTCUSD",1728296846376,0.158513,63086.0,63085.0,0.002822]
["bitfinex","BTCUSD",1728296846999,0.158513,63086.0,63085.0,0.000822]
["bitfinex","BTCUSD",1728296849078,0.159513,63086.0,63085.0,0.000822]
["bitfinex","BTCUSD",1728296849281,0.160513,63086.0,63085.0,0.000822]
["bitfinex","BTCUSD",1728296850900,0.242613,63086.0,63085.0,0.000822]
["bitfinex","BTCUSD",1728296856570,0.69245487,63086.0,63085.0,0.000822]
["bitfinex","BTCUSD",1728296857677,0.69145487,63086.0,63085.0,0.000822]
["bitfinex","BTCUSD",1728296858109,0.69645487,63086.0,63085.0,0.001822]
["bitfinex","BTCUSD",1728296858560,0.69145487,63086.0,63085.0,0.000822]
["bitfinex","BTCUSD",1728296858822,0.59393087,63086.0,63085.0,0.000822]
["bitfinex","BTCUSD",1728296859044,0.59793087,63086.0,63085.0,0.001822]
["bitfinex","BTCUSD",1728296859444,0.60393087,63086.0,63085.0,0.001822]
["bitfinex","BTCUSD",1728296859651,0.59793087,63086.0,63085.0,0.001822]
["bitfinex","BTCUSD",1728296860134,0.60293087,63086.0,63085.0,0.001822]
["bitfinex","BTCUSD",1728296862675,0.72662666,63086.0,63085.0,0.001822]
["bitfinex","BTCUSD",1728296866606,0.60293087,63086.0,63085.0,0.001822]
["bitfinex","BTCUSD",1728296869385,0.343213,63086.0,63085.0,0.001822]
["bitfinex","BTCUSD",1728296876067,0.443213,63086.0,63085.0,0.001822]
["bitfinex","BTCUSD",1728296876954,0.60839971,63086.0,63085.0,0.001822]
["bitfinex","BTCUSD",1728296877175,1.30839971,63086.0,63085.0,0.001822]
["bitfinex","BTCUSD",1728296877394,2.00274242,63086.0,63085.0,0.001822]
["bitfinex","BTCUSD",1728296877610,1.99774242,63086.0,63085.0,0.000822]
["bitfinex","BTCUSD",1728296877827,1.85542542,63086.0,63085.0,0.000822]
["bitfinex","BTCUSD",1728296878049,1.47058642,63086.0,63085.0,0.000822]
["bitfinex","BTCUSD",1728296878335,1.48458642,63086.0,63085.0,0.000822]
["bitfinex","BTCUSD",1728296878547,1.47358642,63086.0,63085.0,0.000822]
["bitfinex","BTCUSD",1728296878760,1.48758642,63086.0,63085.0,0.000822]
["bitfinex","BTCUSD",1728296879408,1.48958642,63086.0,63085.0,0.000822]
["bitfinex","BTCUSD",1728296879833,1.49644442,63086.0,63085.0,0.000822]
["bitfinex","BTCUSD",1728296880047,1.43593342,63086.0,63085.0,0.000822]
["bitfinex","BTCUSD",1728296880667,1.30326942,63086.0,63085.0,0.000822]
["bitfinex","BTCUSD",1728296880917,0.78758642,63086.0,63085.0,0.000822]
["bitfinex","BTCUSD",1728296881127,1.48758642,63086.0,63085.0,0.000822]
["bitfinex","BTCUSD",1728296881580,1.32439971,63086.0,63085.0,0.000822]
["bitfinex","BTCUSD",1728296882236,0.62439971,63086.0,63085.0,0.000822]
["bitfinex","BTCUSD",1728296887707,0.268613,63086.0,63085.0,0.000822]
["bitfinex","BTCUSD",1728296887921,0.186513,63086.0,63085.0,0.000822]
["bitfinex","BTCUSD",1728296889203,0.172513,63086.0,63085.0,0.000822]
["bitfinex","BTCUSD",1728296889410,0.15851,63088.0,63085.0,0.000822]
["bitfinex","BTCUSD",1728296889820,0.011,63086.0,63085.0,0.000822]
["bitfinex","BTCUSD",1728296890242,0.15851,63088.0,63085.0,0.000822]
["bitfinex","BTCUSD",1728296890461,0.158499,63092.0,63087.0,0.25971787]
["bitfinex","BTCUSD",1728296890668,0.316956,63101.0,63090.0,0.023]
["bitfinex","BTCUSD",1728296890880,0.316956,63101.0,63087.0,0.25971787]
["bitfinex","BTCUSD",1728296890881,0.316956,63101.0,63091.0,0.16318671]
["bitfinex","BTCUSD",1728296891085,0.158489,63096.0,63091.0,0.16318671]
["bitfinex","BTCUSD",1728296891504,0.158492,63095.0,63091.0,0.16318671]
["bitfinex","BTCUSD",1728296891710,0.316968,63098.0,63091.0,0.16318671]
["bitfinex","BTCUSD",1728296891924,0.007,63097.0,63091.0,0.16318671]
["bitfinex","BTCUSD",1728296892127,0.158493,63095.0,63091.0,0.16318671]
["bitfinex","BTCUSD",1728296892327,0.158489,63096.0,63091.0,0.16318671]
["bitfinex","BTCUSD",1728296892693,0.011,63092.0,63091.0,0.16318671]
["bitfinex","BTCUSD",1728296893049,0.160489,63096.0,63091.0,0.16318671]
["bitfinex","BTCUSD",1728296893468,0.158496,63093.0,63091.0,0.16318671]
["bitfinex","BTCUSD",1728296894132,0.316977,63096.0,63091.0,0.16318671]
["bitfinex","BTCUSD",1728296894341,0.158493,63094.0,63091.0,0.16318671]
["bitfinex","BTCUSD",1728296894756,0.158493,63094.0,63091.0,0.16418671]
["bitfinex","BTCUSD",1728296895207,0.158493,63094.0,63091.0,0.16318671]
["bitfinex","BTCUSD",1728296896121,0.158493,63094.0,63091.0,0.16418671]
["bitfinex","BTCUSD",1728296896521,0.158493,63094.0,63091.0,0.16318671]
["bitfinex","BTCUSD",1728296897163,0.15848,63100.0,63092.0,0.339996]
["bitfinex","BTCUSD",1728296897305,0.316943,63103.0,63093.0,0.16318671]
["bitfinex","BTCUSD",1728296897306,0.1,63102.0,63093.0,0.16318671]
["bitfinex","BTCUSD",1728296897530,0.316932,63106.0,63093.0,0.16318671]
["bitfinex","BTCUSD",1728296897744,0.15846,63108.0,63102.0,0.158473]
["bitfinex","BTCUSD",1728296898029,0.15846,63108.0,63103.0,0.16318671]
["bitfinex","BTCUSD",1728296898243,0.316908,63110.0,63103.0,0.16318671]
["bitfinex","BTCUSD",1728296898445,0.158461,63107.0,63103.0,0.32165671]
["bitfinex","BTCUSD",1728296898632,0.158459,63108.0,63103.0,0.32165671]
["bitfinex","BTCUSD",1728296899103,0.1,63107.0,63103.0,0.16318671]
["bitfinex","BTCUSD",1728296899578,0.158465,63106.0,63103.0,0.16318671]
["bitfinex","BTCUSD",1728296900048,0.001642,63111.0,63103.0,0.16318671]
["bitfinex","BTCUSD",1728296900276,0.003,63108.0,63104.0,0.023]
["bitfinex","BTCUSD",1728296900502,0.003,63108.0,63105.0,0.16318671]
["bitfinex","BTCUSD",1728296900729,0.158458,63109.0,63105.0,0.32165071]
["bitfinex","BTCUSD",1728296900958,0.158458,63108.0,63105.0,0.32165071]
["bitfinex","BTCUSD",1728296901169,0.001,63106.0,63105.0,0.18618671]
["bitfinex","BTCUSD",1728296901380,0.159463,63106.0,63105.0,0.18618671]
["bitfinex","BTCUSD",1728296901593,0.001,63106.0,63105.0,0.18618671]
["bitfinex","BTCUSD",1728296902445,0.316914,63109.0,63105.0,0.18618671]
["bitfinex","BTCUSD",1728296902650,0.316914,63109.0,63108.0,0.158457]
["bitfinex","BTCUSD",1728296902651,0.004,63109.0,63108.0,0.158457]
["bitfinex","BTCUSD",1728296902857,0.004,63109.0,63108.0,0.34464371]
["bitfinex","BTCUSD",1728296903304,0.001642,63111.0,63109.0,0.181454]
["bitfinex","BTCUSD",1728296903514,0.001642,63111.0,63110.0,0.18618671]
["bitfinex","BTCUSD",1728296903731,0.001642,63111.0,63110.0,0.34463971]
["bitfinex","BTCUSD",1728296903940,0.001642,63111.0,63110.0,0.18618671]
["bitfinex","BTCUSD",1728296904907,0.001642,63111.0,63110.0,0.34463971]
["bitfinex","BTCUSD",1728296905109,0.001642,63111.0,63110.0,0.18618671]
["bitfinex","BTCUSD",1728296905487,0.160092,63111.0,63110.0,0.18618671]
["bitfinex","BTCUSD",1728296905688,0.316926,63107.0,63098.0,0.316962]
["bitfinex","BTCUSD",1728296905901,0.002642,63111.0,63100.0,0.023]
["bitfinex","BTCUSD",1728296906125,0.002642,63111.0,63096.0,0.075]
["bitfinex","BTCUSD",1728296906126,0.316912,63109.0,63102.0,0.023]
["bitfinex","BTCUSD",1728296906352,0.158464,63106.0,63104.0,0.023]
["bitfinex","BTCUSD",1728296906565,0.158464,63106.0,63105.0,0.18618671]
["bitfinex","BTCUSD",1728296908761,0.158464,63106.0,63105.0,0.18818671]
["bitfinex","BTCUSD",1728296909148,0.158464,63106.0,63105.0,0.19018671]
["bitfinex","BTCUSD",1728296909704,0.158464,63106.0,63105.0,0.004]
["bitfinex","BTCUSD",1728296910585,0.158464,63106.0,63105.0,0.002]
["bitfinex","BTCUSD",1728296911629,0.158462,63107.0,63102.0,0.316944]
["bitfinex","BTCUSD",1728296911837,0.158464,63106.0,63103.0,0.16318671]
["bitfinex","BTCUSD",1728296912040,0.175464,63106.0,63103.0,0.32165571]
["bitfinex","BTCUSD",1728296912248,0.017,63106.0,63103.0,0.16318671]
["bitfinex","BTCUSD",1728296912454,0.166465,63106.0,63103.0,0.16318671]
["bitfinex","BTCUSD",1728296912865,0.158465,63106.0,63103.0,0.16318671]
["bitfinex","BTCUSD",1728296913073,0.316912,63109.0,63103.0,0.32165671]
["bitfinex","BTCUSD",1728296913289,0.158461,63107.0,63104.0,0.158468]
["bitfinex","BTCUSD",1728296913515,0.158463,63106.0,63105.0,0.16318671]
["bitfinex","BTCUSD",1728296913812,0.158462,63107.0,63105.0,0.16318671]
["bitfinex","BTCUSD",1728296914014,0.001642,63111.0,63105.0,0.32165071]
["bitfinex","BTCUSD",1728296914234,0.158457,63109.0,63105.0,0.32165071]
["bitfinex","BTCUSD",1728296915299,0.0951,63108.0,63095.0,0.316982]
["bitfinex","BTCUSD",1728296915507,0.316929,63106.0,63098.0,0.023]
["bitfinex","BTCUSD",1728296915736,0.0951,63108.0,63100.0,0.023]
["bitfinex","BTCUSD",1728296915944,0.158471,63103.0,63101.0,0.16318671]
["bitfinex","BTCUSD",1728296916403,0.158473,63102.0,63101.0,0.16318671]
["bitfinex","BTCUSD",1728296916622,0.316949,63102.0,63098.0,0.023]
["bitfinex","BTCUSD",1728296916840,0.158478,63100.0,63099.0,0.16318671]
["bitfinex","BTCUSD",1728296917971,0.158478,63100.0,63098.0,0.026]
["bitfinex","BTCUSD",1728296917972,0.158481,63099.0,63098.0,0.001]
["bitfinex","BTCUSD",1728296918394,0.398358,63100.0,63089.0,1.2777]
["bitfinex","BTCUSD",1728296918395,0.15849,63096.0,63092.0,0.158496]
["bitfinex","BTCUSD",1728296918647,0.158494,63094.0,63093.0,0.16318671]
["bitfinex","BTCUSD",1728296918937,0.47547,63096.0,63093.0,0.16318671]
["bitfinex","BTCUSD",1728296919190,0.0814,63100.0,63093.0,0.16318671]
["bitfinex","BTCUSD",1728296919444,0.316967,63098.0,63093.0,0.16318671]
["bitfinex","BTCUSD",1728296919679,0.316979,63096.0,63093.0,0.16318671]
["bitfinex","BTCUSD",1728296919909,0.158492,63095.0,63093.0,0.16318671]
["bitfinex","BTCUSD",1728296920142,0.158492,63095.0,63093.0,0.16518671]
["bitfinex","BTCUSD",1728296921050,0.158492,63095.0,63093.0,0.16318671]
["bitfinex","BTCUSD",1728296921256,0.316979,63096.0,63093.0,0.16318671]
["bitfinex","BTCUSD",1728296921507,0.158493,63094.0,63093.0,0.16318671]
["bitfinex","BTCUSD",1728296922363,0.158493,63094.0,63093.0,0.16418671]
["bitfinex","BTCUSD",1728296923083,0.158493,63094.0,63093.0,0.16518671]
["bitfinex","BTCUSD",1728296923360,0.158493,63094.0,63093.0,0.16318671]
["bitfinex","BTCUSD",1728296923601,0.158493,63094.0,63093.0,0.16718671]
["bitfinex","BTCUSD",1728296924091,0.158493,63094.0,63093.0,0.16518671]
["bitfinex","BTCUSD",1728296924949,0.158493,63094.0,63093.0,0.16318671]
["bitfinex","BTCUSD",1728296925411,0.159493,63094.0,63093.0,0.16318671]
["bitfinex","BTCUSD",1728296932061,0.001,63094.0,63093.0,0.34468271]
["bitfinex","BTCUSD",1728296933815,0.001,63094.0,63093.0,0.34550471]
["bitfinex","BTCUSD",1728296937974,0.001,63094.0,63093.0,0.39296547]
["bitfinex","BTCUSD",1728296939623,0.001,63094.0,63093.0,0.34550471]
["bitfinex","BTCUSD",1728296940071,0.001,63094.0,63093.0,0.41669585]
["bitfinex","BTCUSD",1728296940736,0.001,63094.0,63093.0,0.46615661]
["bitfinex","BTCUSD",1728296941195,0.001,63094.0,63093.0,0.34750471]
["bitfinex","BTCUSD",1728296941416,0.001,63094.0,63093.0,0.34550471]
["bitfinex","BTCUSD",1728296941644,0.23705108,63100.0,63099.0,0.158481]
["bitfinex","BTCUSD",1728296941889,0.23705108,63100.0,63099.0,0.34466771]
["bitfinex","BTCUSD",1728296942099,0.31692,63108.0,63103.0,0.158468]
["bitfinex","BTCUSD",1728296942361,0.158465,63106.0,63104.0,0.18618671]
["bitfinex","BTCUSD",1728296942574,0.158466,63105.0,63104.0,0.18618671]
["bitfinex","BTCUSD",1728296942794,0.158464,63106.0,63104.0,0.18618671]
["bitfinex","BTCUSD",1728296943017,0.158461,63107.0,63104.0,0.34465371]
["bitfinex","BTCUSD",1728296943467,0.31692,63108.0,63104.0,0.18618671]
["bitfinex","BTCUSD",1728296943679,0.158463,63106.0,63104.0,0.18618671]
["bitfinex","BTCUSD",1728296944142,0.31692,63108.0,63104.0,0.34465271]
["bitfinex","BTCUSD",1728296944369,0.158465,63106.0,63104.0,0.18618671]
["bitfinex","BTCUSD",1728296944591,0.158465,63106.0,63105.0,0.08916097]
["bitfinex","BTCUSD",1728296944901,0.158465,63106.0,63105.0,0.18618671]
["bitfinex","BTCUSD",1728296946486,0.158483,63098.0,63097.0,0.04747927]
["bitfinex","BTCUSD",1728296946711,0.316957,63100.0,63097.0,0.16318671]
["bitfinex","BTCUSD",1728296946934,0.0756,63102.0,63097.0,0.16318671]
["bitfinex","BTCUSD",1728296947155,0.158483,63098.0,63097.0,0.16318671]
["bitfinex","BTCUSD",1728296947598,0.240083,63098.0,63097.0,0.16318671]
["bitfinex","BTCUSD",1728296948017,0.158493,63094.0,63093.0,0.000822]
["bitfinex","BTCUSD",1728296948235,0.158493,63094.0,63093.0,0.16400871]
["bitfinex","BTCUSD",1728296949483,0.158493,63094.0,63093.0,0.18800871]
["bitfinex","BTCUSD",1728296951237,0.158493,63094.0,63093.0,0.16500871]
["bitfinex","BTCUSD",1728296951943,0.158492,63095.0,63093.0,0.16500871]
["bitfinex","BTCUSD",1728296952174,0.158492,63095.0,63094.0,0.16318671]
["bitfinex","BTCUSD",1728296954396,0.159492,63095.0,63094.0,0.16318671]
["bitfinex","BTCUSD",1728296954923,0.158492,63095.0,63094.0,0.16318671]
["bitfinex","BTCUSD",1728296955833,0.001,63095.0,63094.0,0.22722018]
["bitfinex","BTCUSD",1728296956075,0.001,63095.0,63094.0,0.40871318]
["bitfinex","BTCUSD",1728296956320,0.001,63095.0,63094.0,0.45620437]
["bitfinex","BTCUSD",1728296956570,0.001,63095.0,63094.0,0.47994997]
["bitfinex","BTCUSD",1728296957535,0.158466,63106.0,63102.0,0.158472]
["bitfinex","BTCUSD",1728296957782,0.158466,63106.0,63103.0,0.16318671]
["bitfinex","BTCUSD",1728296958032,0.158466,63106.0,63103.0,0.32165671]
["bitfinex","BTCUSD",1728296958528,0.158466,63105.0,63103.0,0.16318671]
["bitfinex","BTCUSD",1728296958958,0.162463,63106.0,63103.0,0.16318671]
["bitfinex","BTCUSD",1728296959169,0.158466,63105.0,63103.0,0.16318671]
["bitfinex","BTCUSD",1728296959505,0.158467,63105.0,63103.0,0.16318671]
["bitfinex","BTCUSD",1728296959978,0.160467,63105.0,63103.0,0.16318671]
["bitfinex","BTCUSD",1728296960185,0.002,63105.0,63103.0,0.16318671]
["bitfinex","BTCUSD",1728296960390,0.158468,63104.0,63103.0,0.18618671]
["bitfinex","BTCUSD",1728296961456,0.163468,63105.0,63103.0,0.18618671]
["bitfinex","BTCUSD",1728296961660,0.158468,63104.0,63103.0,0.18618671]
["bitfinex","BTCUSD",1728296962499,0.159468,63104.0,63103.0,0.18718671]
["bitfinex","BTCUSD",1728296962718,0.158466,63105.0,63103.0,0.18718671]
["bitfinex","BTCUSD",1728296963130,0.158466,63105.0,63103.0,0.18818671]
["bitfinex","BTCUSD",1728296963339,0.0803,63107.0,63103.0,0.34665471]
["bitfinex","BTCUSD",1728296963550,0.0803,63107.0,63103.0,0.18718671]
["bitfinex","BTCUSD",1728296963759,0.158464,63106.0,63103.0,0.34565671]
["bitfinex","BTCUSD",1728296963997,0.158464,63106.0,63103.0,0.34465671]
["bitfinex","BTCUSD",1728296964192,0.238761,63107.0,63103.0,0.34465671]
["bitfinex","BTCUSD",1728296964612,0.397222,63107.0,63103.0,0.18618671]
["bitfinex","BTCUSD",1728296964820,0.158466,63105.0,63103.0,0.18618671]
["bitfinex","BTCUSD",1728296965490,0.158466,63105.0,63103.0,0.18718671]
["bitfinex","BTCUSD",1728296966959,0.0803,63107.0,63103.0,0.18718671]
["bitfinex","BTCUSD",1728296967171,0.0803,63107.0,63105.0,0.158464]
["bitfinex","BTCUSD",1728296967394,0.0803,63107.0,63104.0,0.339934]
["bitfinex","BTCUSD",1728296967395,0.0803,63107.0,63106.0,0.32164971]
["bitfinex","BTCUSD",1728296968515,0.0823,63107.0,63106.0,0.16318671]
["bitfinex","BTCUSD",1728296968938,0.0813,63107.0,63106.0,0.16318671]
["bitfinex","BTCUSD",1728296969799,0.239761,63107.0,63106.0,0.16318671]
["bitfinex","BTCUSD",1728296970237,0.241761,63107.0,63106.0,0.16318671]
["bitfinex","BTCUSD",1728296970467,0.340061,63107.0,63106.0,0.16318671]
["bitfinex","BTCUSD",1728296972588,0.316927,63106.0,63097.0,0.04750497]
["bitfinex","BTCUSD",1728296972792,0.316927,63106.0,63098.0,0.16318671]
["bitfinex","BTCUSD",1728296972793,0.234181,63099.0,63098.0,0.16318671]
["bitfinex","BTCUSD",1728296974642,0.235181,63099.0,63098.0,0.16518671]
["bitfinex","BTCUSD",1728296974853,0.326281,63099.0,63098.0,0.16518671]
["bitfinex","BTCUSD",1728296975058,0.327281,63099.0,63098.0,0.16618671]
["bitfinex","BTCUSD",1728296975954,0.326281,63099.0,63098.0,0.16518671]
["bitfinex","BTCUSD",1728296976165,0.326281,63099.0,63098.0,0.16618671]
["bitfinex","BTCUSD",1728296976379,0.325281,63099.0,63098.0,0.16418671]
["bitfinex","BTCUSD",1728296976582,0.325281,63099.0,63098.0,0.16618671]
["bitfinex","BTCUSD",1728296979370,0.325281,63099.0,63098.0,0.16418671]
["bitfinex","BTCUSD",1728296979572,0.325281,63099.0,63098.0,0.16318671]
["bitfinex","BTCUSD",1728296979773,0.327281,63099.0,63098.0,0.16318671]
["bitfinex","BTCUSD",1728296980022,0.328281,63099.0,63098.0,0.16318671]
["bitfinex","BTCUSD",1728296982748,0.316968,63098.0,63093.0,0.000822]
["bitfinex","BTCUSD",1728296982975,0.158493,63094.0,63093.0,0.000822]
["bitfinex","BTCUSD",1728296983249,0.158493,63094.0,63093.0,0.01909271]
["bitfinex","BTCUSD",1728296984429,0.235193,63094.0,63093.0,0.01909271]
["bitfinex","BTCUSD",1728296984663,0.235193,63094.0,63093.0,0.000822]
["bitfinex","BTCUSD",1728296984870,0.235193,63094.0,63093.0,0.001822]
["bitfinex","BTCUSD",1728296986010,0.235193,63094.0,63093.0,0.16500871]
["bitfinex","BTCUSD",1728296986238,0.235193,63094.0,63093.0,0.16600871]
["bitfinex","BTCUSD",1728296986672,0.235193,63094.0,63093.0,0.16400871]
["bitfinex","BTCUSD",1728296987182,0.236193,63094.0,63093.0,0.16400871]
["bitfinex","BTCUSD",1728296989075,0.46300801,63094.0,63086.0,0.07129116]
["bitfinex","BTCUSD",1728296989298,0.46300801,63094.0,63066.0,0.09505489]
["bitfinex","BTCUSD",1728296989299,0.317111,63070.0,63066.0,0.09505489]
["bitfinex","BTCUSD",1728296989618,0.317111,63070.0,63059.0,0.23787308]
["bitfinex","BTCUSD",1728296989619,0.158579,63060.0,63059.0,0.23787308]
["bitfinex","BTCUSD",1728296989856,0.25971787,63076.0,63059.0,0.23787308]
["bitfinex","BTCUSD",1728296990116,0.158572,63063.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728296990364,0.317142,63064.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728296990365,0.15857,63064.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728296990622,0.317103,63071.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728296990623,0.158571,63063.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728296991084,0.317137,63065.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728296991086,0.158572,63063.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728296991330,0.317137,63065.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728296991572,0.158572,63063.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728296991809,0.158574,63062.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728296992332,0.158573,63063.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728296992597,0.158577,63061.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728296992847,0.158578,63061.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728296993108,0.158579,63060.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728296993828,0.158579,63060.0,63059.0,0.024822]
["bitfinex","BTCUSD",1728296994092,0.158579,63060.0,63059.0,0.18700871]
["bitfinex","BTCUSD",1728296994578,0.158579,63060.0,63059.0,0.18800871]
["bitfinex","BTCUSD",1728296994798,0.158579,63060.0,63059.0,0.18700871]
["bitfinex","BTCUSD",1728296996096,0.158579,63060.0,63059.0,0.18800871]
["bitfinex","BTCUSD",1728296996307,0.159579,63060.0,63059.0,0.18800871]
["bitfinex","BTCUSD",1728296996535,0.159579,63060.0,63059.0,0.18700871]
["bitfinex","BTCUSD",1728296996745,0.160579,63060.0,63059.0,0.18700871]
["bitfinex","BTCUSD",1728296997189,0.163579,63060.0,63059.0,0.18700871]
["bitfinex","BTCUSD",1728296997395,0.165579,63060.0,63059.0,0.18700871]
["bitfinex","BTCUSD",1728296997605,0.158579,63060.0,63059.0,0.18700871]
["bitfinex","BTCUSD",1728296998037,0.163579,63060.0,63059.0,0.18700871]
["bitfinex","BTCUSD",1728297001730,0.163579,63060.0,63059.0,0.20629188]
["bitfinex","BTCUSD",1728297001731,0.005,63060.0,63059.0,0.20629188]
["bitfinex","BTCUSD",1728297001957,0.005,63060.0,63059.0,0.62459075]
["bitfinex","BTCUSD",1728297002189,0.005,63060.0,63059.0,0.90389075]
["bitfinex","BTCUSD",1728297002389,0.005,63060.0,63059.0,0.90189075]
["bitfinex","BTCUSD",1728297002611,0.002,63060.0,63059.0,0.64217288]
["bitfinex","BTCUSD",1728297002818,0.005,63060.0,63059.0,0.64217288]
["bitfinex","BTCUSD",1728297003240,0.003,63060.0,63059.0,0.64217288]
["bitfinex","BTCUSD",1728297003454,0.23705108,63069.0,63062.0,0.023]
["bitfinex","BTCUSD",1728297003687,0.23705108,63069.0,63064.0,0.023]
["bitfinex","BTCUSD",1728297003887,0.23705108,63069.0,63066.0,0.023]
["bitfinex","BTCUSD",1728297004089,0.23705108,63069.0,63067.0,0.16318671]
["bitfinex","BTCUSD",1728297004371,0.158553,63071.0,63068.0,0.023]
["bitfinex","BTCUSD",1728297004581,0.158553,63071.0,63069.0,0.16318671]
["bitfinex","BTCUSD",1728297004825,0.158549,63072.0,63070.0,0.023]
["bitfinex","BTCUSD",1728297005036,0.71267008,63076.0,63071.0,0.16318671]
["bitfinex","BTCUSD",1728297005249,0.55412908,63076.0,63072.0,0.023]
["bitfinex","BTCUSD",1728297005457,0.158546,63073.0,63066.0,0.023]
["bitfinex","BTCUSD",1728297005672,0.158546,63073.0,63067.0,0.16318671]
["bitfinex","BTCUSD",1728297006127,0.158546,63073.0,63068.0,0.023]
["bitfinex","BTCUSD",1728297006554,0.158546,63073.0,63070.0,0.023]
["bitfinex","BTCUSD",1728297006763,0.158546,63073.0,63071.0,0.16318671]
["bitfinex","BTCUSD",1728297006976,0.158546,63073.0,63072.0,0.023]
["bitfinex","BTCUSD",1728297007184,0.158546,63073.0,63072.0,0.18618671]
["bitfinex","BTCUSD",1728297007398,0.160546,63073.0,63072.0,0.18618671]
["bitfinex","BTCUSD",1728297007816,0.160546,63073.0,63072.0,0.16318671]
["bitfinex","BTCUSD",1728297008696,0.161546,63073.0,63072.0,0.16318671]
["bitfinex","BTCUSD",1728297008922,0.160546,63073.0,63072.0,0.16318671]
["bitfinex","BTCUSD",1728297009113,0.159546,63073.0,63072.0,0.16318671]
["bitfinex","BTCUSD",1728297009363,0.003,63073.0,63072.0,0.16318671]
["bitfinex","BTCUSD",1728297011607,0.003,63073.0,63072.0,0.50979075]
["bitfinex","BTCUSD",1728297011828,0.003,63073.0,63072.0,0.18618671]
["bitfinex","BTCUSD",1728297012034,0.003,63073.0,63072.0,0.16318671]
["bitfinex","BTCUSD",1728297012464,0.158541,63075.0,63072.0,0.16318671]
["bitfinex","BTCUSD",1728297012893,0.002,63073.0,63072.0,0.16318671]
["bitfinex","BTCUSD",1728297013321,0.158541,63075.0,63072.0,0.16318671]
["bitfinex","BTCUSD",1728297013531,0.158539,63076.0,63072.0,0.16318671]
["bitfinex","BTCUSD",1728297013789,0.158543,63075.0,63072.0,0.16318671]
["bitfinex","BTCUSD",1728297013992,0.001,63073.0,63072.0,0.16318671]
["bitfinex","BTCUSD",1728297014219,0.158543,63075.0,63072.0,0.16318671]
["bitfinex","BTCUSD",1728297014634,0.158545,63074.0,63072.0,0.16318671]
["bitfinex","BTCUSD",1728297014849,0.158543,63075.0,63072.0,0.16318671]
["bitfinex","BTCUSD",1728297015495,0.158543,63075.0,63072.0,0.16418671]
["bitfinex","BTCUSD",1728297015913,0.158543,63075.0,63072.0,0.32173471]
["bitfinex","BTCUSD",1728297016150,0.317062,63080.0,63072.0,0.16318671]
["bitfinex","BTCUSD",1728297016369,0.001,63075.0,63073.0,0.158545]
["bitfinex","BTCUSD",1728297017447,0.001,63075.0,63072.0,0.16318671]
["bitfinex","BTCUSD",1728297017448,0.158546,63073.0,63072.0,0.16318671]
["bitfinex","BTCUSD",1728297019032,0.158546,63073.0,63072.0,0.16418671]
["bitfinex","BTCUSD",1728297019477,0.158546,63073.0,63072.0,0.001]
["bitfinex","BTCUSD",1728297020140,0.2695242,63073.0,63072.0,0.002]
["bitfinex","BTCUSD",1728297020352,0.3454242,63073.0,63072.0,0.002]
["bitfinex","BTCUSD",1728297020989,0.3454242,63073.0,63072.0,0.001]
["bitfinex","BTCUSD",1728297021240,0.3464962,63073.0,63072.0,0.001822]
["bitfinex","BTCUSD",1728297021426,0.3504962,63073.0,63072.0,0.001822]
["bitfinex","BTCUSD",1728297021646,0.3464962,63073.0,63072.0,0.001822]
["bitfinex","BTCUSD",1728297022067,0.3504242,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297022309,0.3554242,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297022750,0.3504242,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297023185,0.3564242,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297023885,0.4564242,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297024594,0.71181091,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297024829,0.71288291,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297025286,0.70688291,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297025498,0.71588291,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297025711,0.72988291,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297025942,0.73188291,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297026160,0.71788291,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297026376,0.74588291,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297028177,0.74388291,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297028865,0.74281091,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297029575,0.74588291,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297032854,0.74588291,63073.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297032855,0.69409687,63060.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297033106,0.85728358,63060.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297033341,0.85835558,63060.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297034525,0.85728358,63060.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297034761,0.87128358,63060.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297035000,1.02204124,63060.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297035496,0.87285453,63060.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297036246,0.62269687,63060.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297036502,0.286579,63060.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297053207,0.272579,63060.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297053444,0.279579,63060.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297053938,0.265579,63060.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297054416,0.274579,63060.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297054939,0.46150999,63060.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297055185,0.46950999,63060.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297055647,0.46150999,63060.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297055857,0.45343799,63060.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297056075,0.47043799,63060.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297056519,0.46243799,63060.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297056944,0.47543799,63060.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297057433,0.6296247,63060.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297057652,0.6446967,63060.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297058561,0.6436247,63060.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297060620,0.48043799,63060.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297063324,0.363579,63060.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297064606,0.285579,63060.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297067265,0.460479,63060.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297068675,0.62366571,63060.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297071980,0.62566571,63060.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297072196,0.78885242,63060.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297072703,0.94818242,63060.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297072925,0.94918742,63060.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297075123,0.78685242,63060.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297075356,0.90469898,63060.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297075595,0.8811411,63060.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297078813,0.69295242,63060.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297079481,0.366579,63060.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297079704,0.285579,63060.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297079927,0.185579,63060.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297081411,0.027,63060.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297081660,0.027,63060.0,63059.0,0.32258971]
["bitfinex","BTCUSD",1728297081854,0.027,63060.0,63059.0,0.16400871]
["bitfinex","BTCUSD",1728297082289,0.014,63060.0,63059.0,0.38881088]
["bitfinex","BTCUSD",1728297082504,0.021,63060.0,63059.0,0.38881088]
["bitfinex","BTCUSD",1728297082728,0.021,63060.0,63059.0,0.23022988]
["bitfinex","BTCUSD",1728297082994,0.014,63060.0,63059.0,0.16400871]
["bitfinex","BTCUSD",1728297083212,0.158575,63062.0,63059.0,0.16400871]
["bitfinex","BTCUSD",1728297083446,0.158575,63062.0,63060.0,0.16318671]
["bitfinex","BTCUSD",1728297083951,0.158576,63062.0,63060.0,0.16318671]
["bitfinex","BTCUSD",1728297084432,0.158576,63061.0,63060.0,0.16318671]
["bitfinex","BTCUSD",1728297084662,0.158574,63062.0,63060.0,0.16318671]
["bitfinex","BTCUSD",1728297084880,0.158576,63061.0,63060.0,0.16318671]
["bitfinex","BTCUSD",1728297085099,0.158574,63062.0,63060.0,0.16418671]
["bitfinex","BTCUSD",1728297085332,0.1,63078.0,63060.0,0.16418671]
["bitfinex","BTCUSD",1728297085572,0.158576,63061.0,63060.0,0.16318671]
["bitfinex","BTCUSD",1728297086031,0.158576,63061.0,63060.0,0.16418671]
["bitfinex","BTCUSD",1728297086239,0.158576,63061.0,63060.0,0.16318671]
["bitfinex","BTCUSD",1728297086456,0.158576,63061.0,63060.0,0.16518671]
["bitfinex","BTCUSD",1728297087578,0.158576,63061.0,63060.0,0.16318671]
["bitfinex","BTCUSD",1728297088024,0.001,63061.0,63060.0,0.32176571]
["bitfinex","BTCUSD",1728297088289,0.001,63061.0,63060.0,0.52746168]
["bitfinex","BTCUSD",1728297088504,0.001,63061.0,63060.0,0.36888268]
["bitfinex","BTCUSD",1728297088725,0.159576,63061.0,63060.0,0.36888268]
["bitfinex","BTCUSD",1728297088946,0.001,63061.0,63060.0,0.52746168]
["bitfinex","BTCUSD",1728297089161,0.001,63061.0,63060.0,0.55046168]
["bitfinex","BTCUSD",1728297089601,0.001,63061.0,63060.0,0.55146168]
["bitfinex","BTCUSD",1728297090090,0.317115,63069.0,63063.0,0.158569]
["bitfinex","BTCUSD",1728297090323,0.158566,63065.0,63064.0,0.16318671]
["bitfinex","BTCUSD",1728297092327,0.161566,63065.0,63064.0,0.16318671]
["bitfinex","BTCUSD",1728297092544,0.158576,63061.0,63060.0,0.0924]
["bitfinex","BTCUSD",1728297092762,0.158576,63061.0,63060.0,0.25558671]
["bitfinex","BTCUSD",1728297093685,0.153576,63061.0,63060.0,0.28986988]
["bitfinex","BTCUSD",1728297095058,0.153576,63061.0,63060.0,0.29086988]
["bitfinex","BTCUSD",1728297096870,0.317117,63069.0,63060.0,0.29086988]
["bitfinex","BTCUSD",1728297097106,0.158567,63065.0,63061.0,0.32176171]
["bitfinex","BTCUSD",1728297097323,0.158564,63066.0,63061.0,0.16318671]
["bitfinex","BTCUSD",1728297097547,0.158563,63067.0,63063.0,0.158571]
["bitfinex","BTCUSD",1728297097764,0.158566,63066.0,63064.0,0.16318671]
["bitfinex","BTCUSD",1728297097982,0.158565,63066.0,63064.0,0.16318671]
["bitfinex","BTCUSD",1728297098200,0.158566,63065.0,63064.0,0.16318671]
["bitfinex","BTCUSD",1728297100645,0.165566,63065.0,63064.0,0.16318671]
["bitfinex","BTCUSD",1728297101968,0.162566,63065.0,63064.0,0.18618671]
["bitfinex","BTCUSD",1728297102171,0.163566,63065.0,63064.0,0.18618671]
["bitfinex","BTCUSD",1728297102428,0.159566,63065.0,63064.0,0.26170048]
["bitfinex","BTCUSD",1728297102636,0.159566,63065.0,63064.0,0.18618671]
["bitfinex","BTCUSD",1728297102847,0.161566,63065.0,63064.0,0.18618671]
["bitfinex","BTCUSD",1728297105752,0.003,63065.0,63064.0,0.18618671]
["bitfinex","BTCUSD",1728297105963,0.161566,63065.0,63064.0,0.18618671]
["bitfinex","BTCUSD",1728297107163,0.003,63065.0,63064.0,0.18618671]
["bitfinex","BTCUSD",1728297107369,0.161566,63065.0,63064.0,0.24584308]
["bitfinex","BTCUSD",1728297107589,0.003,63065.0,63064.0,0.68607358]
["bitfinex","BTCUSD",1728297107804,0.003,63065.0,63064.0,0.79491644]
["bitfinex","BTCUSD",1728297108919,0.002,63065.0,63064.0,0.79491644]
["bitfinex","BTCUSD",1728297109768,0.002,63065.0,63064.0,0.79691644]
["bitfinex","BTCUSD",1728297110003,0.001644,63072.0,63071.0,0.181551]
["bitfinex","BTCUSD",1728297110210,0.001644,63072.0,63071.0,0.79449844]
["bitfinex","BTCUSD",1728297111672,0.002644,63072.0,63071.0,0.79549844]
["bitfinex","BTCUSD",1728297111949,0.003644,63072.0,63071.0,0.79749844]
["bitfinex","BTCUSD",1728297115190,0.003644,63072.0,63071.0,0.79745102]
["bitfinex","BTCUSD",1728297115401,0.003644,63072.0,63071.0,0.93007034]
["bitfinex","BTCUSD",1728297116506,0.003644,63072.0,63071.0,0.93811062]
["bitfinex","BTCUSD",1728297116722,0.003644,63072.0,63071.0,0.94011062]
["bitfinex","BTCUSD",1728297118073,0.003644,63072.0,63071.0,0.92181518]
["bitfinex","BTCUSD",1728297118301,0.00348652,63072.0,63071.0,0.9400998]
["bitfinex","BTCUSD",1728297118546,0.23791683,63083.0,63081.0,0.158525]
["bitfinex","BTCUSD",1728297118774,0.23791683,63083.0,63082.0,0.21074501]
["bitfinex","BTCUSD",1728297118998,0.39643783,63083.0,63082.0,0.21074501]
["bitfinex","BTCUSD",1728297119205,0.00086575,63083.0,63082.0,0.21074501]
["bitfinex","BTCUSD",1728297119416,0.00086575,63083.0,63082.0,0.34470971]
["bitfinex","BTCUSD",1728297119634,0.00086575,63083.0,63082.0,0.52170971]
["bitfinex","BTCUSD",1728297119854,0.00586575,63083.0,63082.0,0.78142758]
["bitfinex","BTCUSD",1728297120063,0.00586575,63083.0,63082.0,0.799629]
["bitfinex","BTCUSD",1728297120278,0.00586575,63083.0,63082.0,0.95518918]
["bitfinex","BTCUSD",1728297120498,0.00586575,63083.0,63082.0,0.69547131]
["bitfinex","BTCUSD",1728297120707,0.00586575,63083.0,63082.0,0.50026989]
["bitfinex","BTCUSD",1728297121146,0.00086575,63083.0,63082.0,0.50026989]
["bitfinex","BTCUSD",1728297121371,0.00186575,63083.0,63082.0,0.50226989]
["bitfinex","BTCUSD",1728297121615,0.42510462,63083.0,63082.0,0.002]
["bitfinex","BTCUSD",1728297121833,0.42510462,63083.0,63071.0,0.01816069]
["bitfinex","BTCUSD",1728297121834,0.34428362,63083.0,63071.0,0.01816069]
["bitfinex","BTCUSD",1728297122076,0.158541,63075.0,63074.0,0.23705108]
["bitfinex","BTCUSD",1728297122330,0.158554,63070.0,63067.0,0.23705108]
["bitfinex","BTCUSD",1728297122585,0.317098,63072.0,63068.0,0.08116431]
["bitfinex","BTCUSD",1728297122836,0.317098,63072.0,63066.0,0.158563]
["bitfinex","BTCUSD",1728297122837,0.158555,63070.0,63066.0,0.158563]
["bitfinex","BTCUSD",1728297123094,0.158556,63069.0,63065.0,0.158565]
["bitfinex","BTCUSD",1728297123329,0.158561,63067.0,63066.0,0.18618671]
["bitfinex","BTCUSD",1728297124324,0.31915108,63073.0,63066.0,0.16318671]
["bitfinex","BTCUSD",1728297124580,0.158561,63067.0,63066.0,0.16318671]
["bitfinex","BTCUSD",1728297125083,0.001,63067.0,63066.0,0.16318671]
["bitfinex","BTCUSD",1728297125581,0.159561,63067.0,63066.0,0.16318671]
["bitfinex","BTCUSD",1728297125833,0.161205,63067.0,63066.0,0.16318671]
["bitfinex","BTCUSD",1728297126078,0.161205,63067.0,63066.0,0.16418671]
["bitfinex","BTCUSD",1728297126330,0.160205,63067.0,63066.0,0.16418671]
["bitfinex","BTCUSD",1728297126563,0.162205,63067.0,63066.0,0.16418671]
["bitfinex","BTCUSD",1728297127041,0.162205,63067.0,63066.0,0.16318671]
["bitfinex","BTCUSD",1728297127291,0.160205,63067.0,63066.0,0.16318671]
["bitfinex","BTCUSD",1728297127539,0.162205,63067.0,63066.0,0.16318671]
["bitfinex","BTCUSD",1728297128049,0.160205,63067.0,63066.0,0.16318671]
["bitfinex","BTCUSD",1728297128287,0.002644,63067.0,63066.0,0.16318671]
["bitfinex","BTCUSD",1728297128530,0.161205,63067.0,63066.0,0.16318671]
["bitfinex","BTCUSD",1728297134800,0.182868,63067.0,63066.0,0.16318671]
["bitfinex","BTCUSD",1728297137900,0.024307,63067.0,63066.0,0.46890868]
["bitfinex","BTCUSD",1728297138126,0.024307,63067.0,63066.0,0.46973068]
["bitfinex","BTCUSD",1728297138983,0.023307,63067.0,63066.0,0.46973068]
["bitfinex","BTCUSD",1728297139452,0.024307,63067.0,63066.0,0.37983068]
["bitfinex","BTCUSD",1728297140105,0.024307,63067.0,63066.0,0.38483068]
["bitfinex","BTCUSD",1728297144463,0.024307,63067.0,63066.0,0.22626668]
["bitfinex","BTCUSD",1728297144926,0.024307,63067.0,63066.0,0.38483068]
["bitfinex","BTCUSD",1728297145634,0.024307,63067.0,63066.0,0.22626668]
["bitfinex","BTCUSD",1728297146071,0.182868,63067.0,63066.0,0.19400871]
["bitfinex","BTCUSD",1728297146580,0.182868,63067.0,63066.0,0.17100871]
["bitfinex","BTCUSD",1728297147354,0.023307,63067.0,63066.0,0.18700871]
["bitfinex","BTCUSD",1728297147833,0.0223656,63067.0,63066.0,0.34557271]
["bitfinex","BTCUSD",1728297148067,0.0223656,63067.0,63066.0,0.18700871]
["bitfinex","BTCUSD",1728297148347,0.1809266,63067.0,63066.0,0.29292479]
["bitfinex","BTCUSD",1728297148769,0.0223656,63067.0,63066.0,0.29292479]
["bitfinex","BTCUSD",1728297149017,0.1809266,63067.0,63066.0,0.29292479]
["bitfinex","BTCUSD",1728297149250,0.1819266,63067.0,63066.0,0.29292479]
["bitfinex","BTCUSD",1728297149467,0.0233656,63067.0,63066.0,0.29292479]
["bitfinex","BTCUSD",1728297149689,0.0223656,63067.0,63066.0,0.29292479]
["bitfinex","BTCUSD",1728297149905,0.0223656,63067.0,63066.0,0.29492479]
["bitfinex","BTCUSD",1728297150126,0.0223656,63067.0,63066.0,0.29692479]
["bitfinex","BTCUSD",1728297150412,0.0223656,63067.0,63066.0,0.45548879]
["bitfinex","BTCUSD",1728297150696,0.001644,63072.0,63071.0,0.158551]
["bitfinex","BTCUSD",1728297150917,0.001644,63072.0,63071.0,0.34473771]
["bitfinex","BTCUSD",1728297151146,0.001644,63072.0,63071.0,0.34673771]
["bitfinex","BTCUSD",1728297151390,0.001644,63072.0,63071.0,0.49280166]
["bitfinex","BTCUSD",1728297151637,0.001644,63072.0,63071.0,0.49080166]
["bitfinex","BTCUSD",1728297152596,0.001644,63072.0,63071.0,0.49280166]
["bitfinex","BTCUSD",1728297152870,0.001644,63072.0,63071.0,0.49080166]
["bitfinex","BTCUSD",1728297153123,0.003644,63072.0,63071.0,0.33225066]
["bitfinex","BTCUSD",1728297153377,0.165192,63072.0,63071.0,0.16318671]
["bitfinex","BTCUSD",1728297153611,0.164413,63072.0,63071.0,0.18618671]
["bitfinex","BTCUSD",1728297153842,0.000865,63072.0,63071.0,0.18618671]
["bitfinex","BTCUSD",1728297154088,0.000865,63072.0,63071.0,0.19218671]
["bitfinex","BTCUSD",1728297154089,0.160413,63072.0,63071.0,0.19218671]
["bitfinex","BTCUSD",1728297154323,0.161413,63072.0,63071.0,0.19418671]
["bitfinex","BTCUSD",1728297154602,0.159413,63072.0,63071.0,0.18618671]
["bitfinex","BTCUSD",1728297154825,0.164413,63072.0,63071.0,0.18618671]
["bitfinex","BTCUSD",1728297156162,0.159413,63072.0,63071.0,0.18618671]
["bitfinex","BTCUSD",1728297156379,0.161413,63072.0,63071.0,0.18618671]
["bitfinex","BTCUSD",1728297156604,0.161413,63072.0,63066.0,0.000822]
["bitfinex","BTCUSD",1728297156605,0.317105,63071.0,63066.0,0.000822]
["bitfinex","BTCUSD",1728297156811,0.158559,63068.0,63067.0,0.18618671]
["bitfinex","BTCUSD",1728297157432,0.158559,63068.0,63067.0,0.34937342]
["bitfinex","BTCUSD",1728297157639,0.158559,63068.0,63067.0,0.18618671]
["bitfinex","BTCUSD",1728297159135,0.158559,63068.0,63067.0,0.16318671]
["bitfinex","BTCUSD",1728297159351,0.158559,63068.0,63067.0,0.16618671]
["bitfinex","BTCUSD",1728297159625,0.158559,63068.0,63067.0,0.007]
["bitfinex","BTCUSD",1728297159851,0.158561,63067.0,63066.0,0.000822]
["bitfinex","BTCUSD",1728297160108,0.158561,63067.0,63066.0,0.16400871]
["bitfinex","BTCUSD",1728297160339,0.158561,63067.0,63066.0,0.20649689]
["bitfinex","BTCUSD",1728297160579,0.240061,63067.0,63066.0,0.20649689]
["bitfinex","BTCUSD",1728297161025,0.240061,63067.0,63066.0,0.000822]
["bitfinex","BTCUSD",1728297162882,0.241061,63067.0,63066.0,0.000822]
["bitfinex","BTCUSD",1728297163601,0.240061,63067.0,63066.0,0.000822]
["bitfinex","BTCUSD",1728297163830,0.244061,63067.0,63066.0,0.000822]
["bitfinex","BTCUSD",1728297164057,0.247061,63067.0,63066.0,0.000822]
["bitfinex","BTCUSD",1728297164359,0.240061,63067.0,63066.0,0.000822]
["bitfinex","BTCUSD",1728297164600,0.243061,63067.0,63066.0,0.000822]
["bitfinex","BTCUSD",1728297165775,0.247061,63067.0,63066.0,0.000822]
["bitfinex","BTCUSD",1728297167402,0.244061,63067.0,63066.0,0.000822]
["bitfinex","BTCUSD",1728297167617,0.240061,63067.0,63066.0,0.000822]
["bitfinex","BTCUSD",1728297167827,0.158561,63067.0,63066.0,0.000822]
["bitfinex","BTCUSD",1728297169932,0.159561,63067.0,63066.0,0.000822]
["bitfinex","BTCUSD",1728297171019,0.001,63067.0,63066.0,0.32257271]
["bitfinex","BTCUSD",1728297171462,0.001,63067.0,63066.0,0.16400871]
["bitfinex","BTCUSD",1728297171890,0.001,63067.0,63066.0,0.46560266]
["bitfinex","BTCUSD",1728297172983,0.001,63067.0,63066.0,0.16400871]
["bitfinex","BTCUSD",1728297173435,0.158561,63067.0,63066.0,0.16400871]
["bitfinex","BTCUSD",1728297173647,0.158561,63067.0,63066.0,0.16500871]
["bitfinex","BTCUSD",1728297174096,0.000865,63072.0,63066.0,0.32357071]
["bitfinex","BTCUSD",1728297174317,0.158558,63069.0,63067.0,0.16318671]
["bitfinex","BTCUSD",1728297174995,0.159415,63072.0,63067.0,0.28057411]
["bitfinex","BTCUSD",1728297175207,0.159415,63072.0,63068.0,0.317117]
["bitfinex","BTCUSD",1728297175208,0.000865,63072.0,63068.0,0.317117]
["bitfinex","BTCUSD",1728297175422,0.000865,63072.0,63069.0,0.16318671]
["bitfinex","BTCUSD",1728297175611,0.159414,63072.0,63069.0,0.32174071]
["bitfinex","BTCUSD",1728297176024,0.159414,63072.0,63069.0,0.16318671]
["bitfinex","BTCUSD",1728297176025,0.158551,63071.0,63069.0,0.16318671]
["bitfinex","BTCUSD",1728297176170,0.158553,63070.0,63069.0,0.16318671]
["bitfinex","BTCUSD",1728297176404,0.158552,63071.0,63069.0,0.16318671]
["bitfinex","BTCUSD",1728297176608,0.001865,63072.0,63069.0,0.32174171]
["bitfinex","BTCUSD",1728297176801,0.000865,63072.0,63069.0,0.32174171]
["bitfinex","BTCUSD",1728297177029,0.160416,63072.0,63069.0,0.32174171]
["bitfinex","BTCUSD",1728297177269,0.160416,63072.0,63069.0,0.32274171]
["bitfinex","BTCUSD",1728297177529,0.160416,63072.0,63069.0,0.32174171]
["bitfinex","BTCUSD",1728297178315,0.001865,63072.0,63070.0,0.158553]
["bitfinex","BTCUSD",1728297178539,0.160414,63072.0,63071.0,0.16318671]
["bitfinex","BTCUSD",1728297179442,0.159414,63072.0,63071.0,0.16318671]
["bitfinex","BTCUSD",1728297179662,0.159414,63072.0,63071.0,0.24526754]
["bitfinex","BTCUSD",1728297179876,0.160414,63072.0,63071.0,0.24526754]
["bitfinex","BTCUSD",1728297180329,0.15402021,63072.0,63071.0,0.24526754]
["bitfinex","BTCUSD",1728297180538,0.15502021,63072.0,63071.0,0.24526754]
["bitfinex","BTCUSD",1728297180942,0.001,63072.0,63071.0,0.24526754]
["bitfinex","BTCUSD",1728297181160,0.001,63072.0,63071.0,0.40381854]
["bitfinex","BTCUSD",1728297181616,0.159548,63072.0,63071.0,0.24526754]
["bitfinex","BTCUSD",1728297181829,0.159548,63072.0,63071.0,0.16318671]
["bitfinex","BTCUSD",1728297182051,0.158561,63067.0,63066.0,0.04839212]
["bitfinex","BTCUSD",1728297182279,0.158561,63067.0,63066.0,0.16400871]
["bitfinex","BTCUSD",1728297182756,0.158561,63067.0,63066.0,0.24947044]
["bitfinex","BTCUSD",1728297183452,0.317104,63071.0,63066.0,0.30604056]
["bitfinex","BTCUSD",1728297183682,0.317104,63071.0,63067.0,0.16318671]
["bitfinex","BTCUSD",1728297184172,0.158559,63068.0,63067.0,0.16318671]
["bitfinex","BTCUSD",1728297184386,0.317104,63071.0,63067.0,0.16148671]
["bitfinex","BTCUSD",1728297184533,0.158558,63069.0,63068.0,0.11595267]
["bitfinex","BTCUSD",1728297184953,0.317109,63070.0,63067.0,0.16148671]
["bitfinex","BTCUSD",1728297185158,0.158559,63068.0,63067.0,0.16148671]
["bitfinex","BTCUSD",1728297185406,0.158561,63067.0,63066.0,0.001822]
["bitfinex","BTCUSD",1728297185821,0.158561,63067.0,63066.0,0.000822]
["bitfinex","BTCUSD",1728297186353,0.0815,63068.0,63066.0,0.000822]
["bitfinex","BTCUSD",1728297186506,0.0815,63068.0,63067.0,0.02148991]
["bitfinex","BTCUSD",1728297186712,0.24006,63068.0,63067.0,0.02148991]
["bitfinex","BTCUSD",1728297187140,0.158556,63069.0,63067.0,0.02148991]
["bitfinex","BTCUSD",1728297187354,0.158554,63070.0,63067.0,0.02148991]
["bitfinex","BTCUSD",1728297187557,0.158554,63070.0,63066.0,0.161385]
["bitfinex","BTCUSD",1728297187558,0.158557,63069.0,63066.0,0.161385]
["bitfinex","BTCUSD",1728297187784,0.158557,63069.0,63066.0,0.159385]
["bitfinex","BTCUSD",1728297188190,0.158557,63069.0,63067.0,0.001]
["bitfinex","BTCUSD",1728297188620,0.317108,63070.0,63067.0,0.001]
["bitfinex","BTCUSD",1728297188828,0.001644,63072.0,63068.0,0.16318671]
["bitfinex","BTCUSD",1728297189031,0.001644,63072.0,63071.0,0.158551]
["bitfinex","BTCUSD",1728297189225,0.001644,63072.0,63071.0,0.32173771]
["bitfinex","BTCUSD",1728297189597,0.001644,63072.0,63071.0,0.16318671]
["bitfinex","BTCUSD",1728297189799,0.001644,63072.0,63071.0,0.32173771]
["bitfinex","BTCUSD",1728297190780,0.002644,63072.0,63071.0,0.32173771]
["bitfinex","BTCUSD",1728297191208,0.002644,63072.0,63071.0,0.46201415]
["bitfinex","BTCUSD",1728297191414,0.002644,63072.0,63071.0,0.54321415]
["bitfinex","BTCUSD",1728297191664,0.002644,63072.0,63071.0,0.63835953]
["bitfinex","BTCUSD",1728297192497,0.002644,63072.0,63071.0,0.54321415]
["bitfinex","BTCUSD",1728297192699,0.001644,63072.0,63071.0,0.54321415]
["bitfinex","BTCUSD",1728297193103,0.001644,63072.0,63071.0,0.55521415]
["bitfinex","BTCUSD",1728297193104,0.003644,63072.0,63071.0,0.55521415]
["bitfinex","BTCUSD",1728297194489,0.003644,63072.0,63071.0,0.62653516]
["bitfinex","BTCUSD",1728297195748,0.003644,63072.0,63071.0,0.62652221]
["bitfinex","BTCUSD",1728297195963,0.003644,63072.0,63071.0,0.65029156]
["bitfinex","BTCUSD",1728297196615,0.003644,63072.0,63071.0,0.65229156]
["bitfinex","BTCUSD",1728297196826,0.003644,63072.0,63071.0,0.65029156]
["bitfinex","BTCUSD",1728297197237,0.003644,63072.0,63071.0,0.65111356]
["bitfinex","BTCUSD",1728297197898,0.003644,63072.0,63071.0,0.75011356]
["bitfinex","BTCUSD",1728297199212,0.003644,63072.0,63071.0,0.76003615]
["bitfinex","BTCUSD",1728297199433,0.00086575,63083.0,63082.0,0.61974087]
["bitfinex","BTCUSD",1728297199647,0.00086575,63083.0,63082.0,0.97896607]
["bitfinex","BTCUSD",1728297199850,0.00086575,63083.0,63082.0,0.93146504]
["bitfinex","BTCUSD",1728297200774,0.00086575,63083.0,63082.0,0.93646504]
["bitfinex","BTCUSD",1728297200775,0.00186575,63083.0,63082.0,0.93646504]
["bitfinex","BTCUSD",1728297200986,0.00186575,63083.0,63082.0,0.93846504]
["bitfinex","BTCUSD",1728297201221,0.00086575,63083.0,63082.0,0.93346504]
["bitfinex","BTCUSD",1728297201453,0.00186575,63083.0,63082.0,0.93846504]
["bitfinex","BTCUSD",1728297201693,0.00186575,63083.0,63082.0,0.98893125]
["bitfinex","BTCUSD",1728297202155,0.00186575,63083.0,63082.0,0.98693125]
["bitfinex","BTCUSD",1728297202378,0.00086575,63083.0,63082.0,0.97893125]
["bitfinex","BTCUSD",1728297202615,0.00086575,63083.0,63082.0,0.94146504]
["bitfinex","BTCUSD",1728297202844,0.15938675,63083.0,63082.0,0.17318671]
["bitfinex","BTCUSD",1728297203078,0.23508675,63083.0,63082.0,0.01]
["bitfinex","BTCUSD",1728297203303,0.33598675,63083.0,63082.0,0.022]
["bitfinex","BTCUSD",1728297203984,0.17746575,63083.0,63071.0,0.159372]
["bitfinex","BTCUSD",1728297204200,0.158542,63075.0,63072.0,0.29556505]
["bitfinex","BTCUSD",1728297204474,0.317078,63076.0,63072.0,0.16318671]
["bitfinex","BTCUSD",1728297204702,0.158546,63073.0,63072.0,0.16318671]
["bitfinex","BTCUSD",1728297205145,0.234143,63075.0,63072.0,0.16318671]
["bitfinex","BTCUSD",1728297205358,0.158544,63074.0,63072.0,0.16318671]
["bitfinex","BTCUSD",1728297205571,0.551229,63075.0,63072.0,0.16318671]
["bitfinex","BTCUSD",1728297206048,0.392686,63075.0,63072.0,0.16318671]
["bitfinex","BTCUSD",1728297206277,0.158546,63073.0,63072.0,0.16318671]
["bitfinex","BTCUSD",1728297206697,0.158546,63073.0,63072.0,0.16718671]
["bitfinex","BTCUSD",1728297206937,0.392686,63075.0,63072.0,0.16918671]
["bitfinex","BTCUSD",1728297206938,0.0756,63075.0,63072.0,0.16918671]
["bitfinex","BTCUSD",1728297207172,0.0756,63075.0,63073.0,0.158545]
["bitfinex","BTCUSD",1728297207408,0.0756,63075.0,63073.0,0.06456677]
["bitfinex","BTCUSD",1728297207946,0.0756,63075.0,63073.0,0.22311177]
["bitfinex","BTCUSD",1728297208179,0.234143,63075.0,63073.0,0.06456677]
["bitfinex","BTCUSD",1728297208639,0.0756,63075.0,63073.0,0.06456677]
["bitfinex","BTCUSD",1728297209142,0.0756,63075.0,63074.0,0.08627825]
["bitfinex","BTCUSD",1728297209547,0.234141,63075.0,63074.0,0.08627825]
["bitfinex","BTCUSD",1728297209719,0.0756,63075.0,63073.0,0.006]
["bitfinex","BTCUSD",1728297210152,0.0756,63075.0,63072.0,0.48028271]
["bitfinex","BTCUSD",1728297210356,0.158545,63074.0,63072.0,0.16318671]
["bitfinex","BTCUSD",1728297210587,0.0756,63075.0,63072.0,0.16318671]
["bitfinex","BTCUSD",1728297210840,0.0756,63075.0,63073.0,0.158544]
["bitfinex","BTCUSD",1728297211050,0.317066,63079.0,63073.0,0.44511309]
["bitfinex","BTCUSD",1728297211256,0.158539,63076.0,63073.0,0.44511309]
["bitfinex","BTCUSD",1728297211438,0.158539,63076.0,63073.0,0.32573271]
["bitfinex","BTCUSD",1728297211634,0.317071,63078.0,63073.0,0.16718671]
["bitfinex","BTCUSD",1728297211839,0.158537,63077.0,63073.0,0.16718671]
["bitfinex","BTCUSD",1728297212017,0.158543,63075.0,63073.0,0.16718671]
["bitfinex","BTCUSD",1728297212243,0.317079,63076.0,63073.0,0.16718671]
["bitfinex","BTCUSD",1728297212439,0.317071,63078.0,63073.0,0.16518671]
["bitfinex","BTCUSD",1728297212672,0.158542,63075.0,63073.0,0.16518671]
["bitfinex","BTCUSD",1728297212902,0.0824,63080.0,63074.0,0.16318671]
["bitfinex","BTCUSD",1728297213137,0.15938675,63083.0,63079.0,0.41824787]
["bitfinex","BTCUSD",1728297213405,0.23705108,63081.0,63079.0,0.25971787]
["bitfinex","BTCUSD",1728297213651,0.00086575,63083.0,63080.0,0.16318671]
["bitfinex","BTCUSD",1728297213893,0.00086575,63083.0,63081.0,0.158524]
["bitfinex","BTCUSD",1728297214148,0.00086575,63083.0,63082.0,0.32170971]
["bitfinex","BTCUSD",1728297214369,0.00586575,63083.0,63082.0,0.32170971]
["bitfinex","BTCUSD",1728297214600,0.00586575,63083.0,63082.0,0.44326397]
["bitfinex","BTCUSD",1728297215078,0.00586575,63083.0,63082.0,0.46626397]
["bitfinex","BTCUSD",1728297215791,0.00686575,63083.0,63082.0,0.46626397]
["bitfinex","BTCUSD",1728297216256,0.00086575,63083.0,63082.0,0.46626397]
["bitfinex","BTCUSD",1728297216734,0.23705108,63092.0,63088.0,0.158506]
["bitfinex","BTCUSD",1728297216735,0.14371683,63092.0,63088.0,0.158506]
["bitfinex","BTCUSD",1728297216952,0.14371683,63092.0,63089.0,0.34586767]
["bitfinex","BTCUSD",1728297217202,0.14371683,63092.0,63089.0,0.18736367]
["bitfinex","BTCUSD",1728297217203,0.158501,63092.0,63089.0,0.18736367]
["bitfinex","BTCUSD",1728297217420,0.1777,63095.0,63090.0,0.158503]
["bitfinex","BTCUSD",1728297217639,0.1585,63092.0,63090.0,0.26117738]
["bitfinex","BTCUSD",1728297219178,0.1645,63092.0,63090.0,0.26117738]
["bitfinex","BTCUSD",1728297219395,0.1615,63092.0,63090.0,0.26117738]
["bitfinex","BTCUSD",1728297219610,0.1585,63092.0,63090.0,0.26117738]
["bitfinex","BTCUSD",1728297219864,0.1585,63092.0,63090.0,0.16318671]
["bitfinex","BTCUSD",1728297219865,0.158501,63091.0,63090.0,0.16318671]
["bitfinex","BTCUSD",1728297221399,0.161499,63092.0,63090.0,0.16318671]
["bitfinex","BTCUSD",1728297221619,0.158501,63091.0,63090.0,0.16318671]
["bitfinex","BTCUSD",1728297221837,0.158511,63087.0,63084.0,0.23705108]
["bitfinex","BTCUSD",1728297222060,0.158506,63089.0,63085.0,0.32169971]
["bitfinex","BTCUSD",1728297222276,0.317008,63090.0,63085.0,0.16318671]
["bitfinex","BTCUSD",1728297222497,0.158508,63089.0,63085.0,0.16318671]
["bitfinex","BTCUSD",1728297222707,0.317008,63090.0,63085.0,0.16318671]
["bitfinex","BTCUSD",1728297223363,0.15851,63088.0,63085.0,0.16318671]
["bitfinex","BTCUSD",1728297223860,0.317008,63090.0,63085.0,0.16318671]
["bitfinex","BTCUSD",1728297224069,0.15851,63088.0,63085.0,0.16318671]
["bitfinex","BTCUSD",1728297224496,0.158506,63089.0,63086.0,0.158512]
["bitfinex","BTCUSD",1728297224713,0.160154,63088.0,63086.0,0.16318671]
["bitfinex","BTCUSD",1728297225187,0.160154,63088.0,63086.0,0.25876678]
["bitfinex","BTCUSD",1728297226332,0.001644,63088.0,63087.0,0.32169771]
["bitfinex","BTCUSD",1728297227505,0.001644,63088.0,63087.0,0.16318671]
["bitfinex","BTCUSD",1728297227712,0.160152,63088.0,63087.0,0.16318671]
["bitfinex","BTCUSD",1728297228146,0.001644,63088.0,63087.0,0.32169771]
["bitfinex","BTCUSD",1728297228372,0.001644,63088.0,63087.0,0.44897788]
["bitfinex","BTCUSD",1728297229613,0.001644,63088.0,63087.0,0.29146688]
["bitfinex","BTCUSD",1728297229857,0.001644,63088.0,63087.0,0.29246688]
["bitfinex","BTCUSD",1728297230842,0.160152,63088.0,63087.0,0.16518671]
["bitfinex","BTCUSD",1728297231055,0.001644,63088.0,63087.0,0.16518671]
["bitfinex","BTCUSD",1728297231966,0.160152,63088.0,63087.0,0.16518671]
["bitfinex","BTCUSD",1728297232168,0.001644,63088.0,63087.0,0.16518671]
["bitfinex","BTCUSD",1728297233503,0.001644,63088.0,63087.0,0.32369771]
["bitfinex","BTCUSD",1728297233728,0.001644,63088.0,63087.0,0.29266708]
["bitfinex","BTCUSD",1728297233937,0.001644,63088.0,63087.0,0.45117808]
["bitfinex","BTCUSD",1728297234383,0.001644,63088.0,63087.0,0.29266708]
["bitfinex","BTCUSD",1728297234586,0.001644,63088.0,63087.0,0.16518671]
["bitfinex","BTCUSD",1728297235084,0.001644,63088.0,63087.0,0.32369771]
["bitfinex","BTCUSD",1728297236998,0.001644,63088.0,63087.0,0.58341558]
["bitfinex","BTCUSD",1728297237490,0.001644,63088.0,63087.0,0.16518671]
["bitfinex","BTCUSD",1728297237706,0.237352,63088.0,63087.0,0.16518671]
["bitfinex","BTCUSD",1728297238180,0.237352,63088.0,63087.0,0.19755738]
["bitfinex","BTCUSD",1728297238403,0.237352,63088.0,63087.0,0.002822]
["bitfinex","BTCUSD",1728297239865,0.237352,63088.0,63087.0,0.001822]
["bitfinex","BTCUSD",1728297240120,0.238352,63088.0,63087.0,0.000822]
["bitfinex","BTCUSD",1728297240638,0.3366025,63088.0,63087.0,0.000822]
["bitfinex","BTCUSD",1728297240859,0.3356025,63088.0,63087.0,0.000822]
["bitfinex","BTCUSD",1728297241098,0.240352,63088.0,63087.0,0.000822]
["bitfinex","BTCUSD",1728297241549,0.241352,63088.0,63087.0,0.000822]
["bitfinex","BTCUSD",1728297241774,0.251352,63088.0,63087.0,0.001822]
["bitfinex","BTCUSD",1728297243088,0.247352,63088.0,63087.0,0.001822]
["bitfinex","BTCUSD",1728297243304,0.253352,63088.0,63087.0,0.002822]
["bitfinex","BTCUSD",1728297243735,0.243352,63088.0,63087.0,0.001822]
["bitfinex","BTCUSD",1728297243956,0.237352,63088.0,63087.0,0.000822]
["bitfinex","BTCUSD",1728297244189,0.248352,63088.0,63087.0,0.002822]
["bitfinex","BTCUSD",1728297244413,0.248352,63088.0,63087.0,0.001822]
["bitfinex","BTCUSD",1728297244414,0.254352,63088.0,63087.0,0.001822]
["bitfinex","BTCUSD",1728297244842,0.254352,63088.0,63087.0,0.002822]
["bitfinex","BTCUSD",1728297244843,0.26358488,63088.0,63087.0,0.002822]
["bitfinex","BTCUSD",1728297245075,0.16538488,63088.0,63087.0,0.001822]
["bitfinex","BTCUSD",1728297245558,0.17338488,63088.0,63087.0,0.002822]
["bitfinex","BTCUSD",1728297245763,0.16538488,63088.0,63087.0,0.001822]
["bitfinex","BTCUSD",1728297246710,0.00087688,63088.0,63087.0,0.000822]
["bitfinex","BTCUSD",1728297246921,0.00087688,63088.0,63087.0,0.0653121]
["bitfinex","BTCUSD",1728297247151,0.01187688,63088.0,63087.0,0.0653121]
["bitfinex","BTCUSD",1728297247409,0.01187688,63088.0,63087.0,0.38700981]
["bitfinex","BTCUSD",1728297247628,0.01187688,63088.0,63087.0,0.66872768]
["bitfinex","BTCUSD",1728297247629,0.00587688,63088.0,63087.0,0.66872768]
["bitfinex","BTCUSD",1728297247862,0.01087688,63088.0,63087.0,0.66872768]
["bitfinex","BTCUSD",1728297248286,0.00587688,63088.0,63087.0,0.66872768]
["bitfinex","BTCUSD",1728297248502,0.00087688,63088.0,63087.0,0.66872768]
["bitfinex","BTCUSD",1728297248720,0.00487688,63088.0,63087.0,0.67672768]
["bitfinex","BTCUSD",1728297250071,0.00187688,63088.0,63087.0,0.67672768]
["bitfinex","BTCUSD",1728297250313,0.00087688,63088.0,63087.0,0.66872768]
["bitfinex","BTCUSD",1728297250601,0.00187688,63088.0,63087.0,0.68572768]
["bitfinex","BTCUSD",1728297251707,0.00187688,63088.0,63087.0,0.42600981]
["bitfinex","BTCUSD",1728297256434,0.00187688,63088.0,63087.0,0.73321671]
["bitfinex","BTCUSD",1728297256635,0.00187688,63088.0,63087.0,0.68572768]
["bitfinex","BTCUSD",1728297257524,0.00187688,63088.0,63087.0,0.73322766]
["bitfinex","BTCUSD",1728297258544,0.00187688,63088.0,63087.0,0.68572768]
["bitfinex","BTCUSD",1728297260456,0.00087688,63088.0,63087.0,0.73997765]
["bitfinex","BTCUSD",1728297260677,0.00087688,63088.0,63087.0,0.74697765]
["bitfinex","BTCUSD",1728297260897,0.00187688,63088.0,63087.0,0.75497765]
["bitfinex","BTCUSD",1728297261123,0.00087688,63088.0,63087.0,0.77272765]
["bitfinex","BTCUSD",1728297261358,0.00087688,63088.0,63087.0,0.87192765]
["bitfinex","BTCUSD",1728297261590,0.23705108,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1728297261837,0.15644526,63101.0,63098.0,0.158483]
["bitfinex","BTCUSD",1728297262109,0.15644526,63101.0,63097.0,0.316968]
["bitfinex","BTCUSD",1728297262110,0.15644526,63101.0,63099.0,0.32166671]
["bitfinex","BTCUSD",1728297262329,0.158471,63103.0,63099.0,0.32166671]
["bitfinex","BTCUSD",1728297262545,0.083,63104.0,63100.0,0.09556127]
["bitfinex","BTCUSD",1728297262751,0.083,63104.0,63101.0,0.16318671]
["bitfinex","BTCUSD",1728297262972,0.241468,63104.0,63101.0,0.32165971]
["bitfinex","BTCUSD",1728297263186,0.316936,63105.0,63101.0,0.32165971]
["bitfinex","BTCUSD",1728297263187,0.158467,63105.0,63102.0,0.158473]
["bitfinex","BTCUSD",1728297263400,0.158468,63104.0,63103.0,0.16318671]
["bitfinex","BTCUSD",1728297263825,0.63557108,63108.0,63103.0,0.19069844]
["bitfinex","BTCUSD",1728297264063,0.398519,63108.0,63103.0,0.19069844]
["bitfinex","BTCUSD",1728297264266,0.007,63104.0,63103.0,0.19069844]
["bitfinex","BTCUSD",1728297264735,0.007,63104.0,63103.0,0.32165771]
["bitfinex","BTCUSD",1728297264950,0.007,63104.0,63103.0,0.16318671]
["bitfinex","BTCUSD",1728297265166,0.007,63104.0,63103.0,0.32165771]
["bitfinex","BTCUSD",1728297265414,0.009,63105.0,63104.0,0.158468]
["bitfinex","BTCUSD",1728297265630,0.009,63105.0,63104.0,0.32165471]
["bitfinex","BTCUSD",1728297266309,0.009,63105.0,63104.0,0.41265654]
["bitfinex","BTCUSD",1728297267176,0.158457,63109.0,63104.0,0.25418854]
["bitfinex","BTCUSD",1728297267394,0.158457,63109.0,63106.0,0.158463]
["bitfinex","BTCUSD",1728297267608,0.158458,63108.0,63107.0,0.16318671]
["bitfinex","BTCUSD",1728297268046,0.158481,63099.0,63096.0,0.04746147]
["bitfinex","BTCUSD",1728297268327,0.316938,63104.0,63096.0,0.16318671]
["bitfinex","BTCUSD",1728297268535,0.158486,63097.0,63096.0,0.16318671]
["bitfinex","BTCUSD",1728297268746,0.158484,63098.0,63096.0,0.25153839]
["bitfinex","BTCUSD",1728297268959,0.316949,63102.0,63096.0,0.25153839]
["bitfinex","BTCUSD",1728297269184,0.158481,63099.0,63096.0,0.25153839]
["bitfinex","BTCUSD",1728297269840,0.15794774,63099.0,63096.0,0.41202539]
["bitfinex","BTCUSD",1728297270049,0.15794774,63099.0,63097.0,0.07290154]
["bitfinex","BTCUSD",1728297270272,0.15794774,63099.0,63098.0,0.16318671]
["bitfinex","BTCUSD",1728297270709,0.16094774,63099.0,63098.0,0.16318671]
["bitfinex","BTCUSD",1728297271132,0.003,63099.0,63098.0,0.16318671]
["bitfinex","BTCUSD",1728297272014,0.158478,63100.0,63098.0,0.16318671]
["bitfinex","BTCUSD",1728297272297,0.158478,63100.0,63099.0,0.07125523]
["bitfinex","BTCUSD",1728297272732,0.316948,63102.0,63099.0,0.07125523]
["bitfinex","BTCUSD",1728297273152,0.158476,63101.0,63099.0,0.07125523]
["bitfinex","BTCUSD",1728297273372,0.158476,63101.0,63098.0,0.32166971]
["bitfinex","BTCUSD",1728297273615,0.158478,63100.0,63098.0,0.16418671]
["bitfinex","BTCUSD",1728297273867,0.159478,63100.0,63098.0,0.16318671]
["bitfinex","BTCUSD",1728297274554,0.159478,63100.0,63020.0,0.86589493]
["bitfinex","BTCUSD",1728297274555,0.316967,63098.0,63089.0,0.04746147]
["bitfinex","BTCUSD",1728297274817,0.31698,63096.0,63092.0,0.23705108]
["bitfinex","BTCUSD",1728297275052,0.158508,63088.0,63087.0,0.000822]
["bitfinex","BTCUSD",1728297275288,0.158508,63088.0,63087.0,0.16400871]
["bitfinex","BTCUSD",1728297275538,0.0832,63088.0,63087.0,0.16400871]
["bitfinex","BTCUSD",1728297276226,0.0832,63088.0,63087.0,0.16600871]
["bitfinex","BTCUSD",1728297276680,0.0832,63088.0,63087.0,0.16400871]
["bitfinex","BTCUSD",1728297277442,0.241708,63088.0,63087.0,0.16400871]
["bitfinex","BTCUSD",1728297277715,0.241708,63088.0,63087.0,0.000822]
["bitfinex","BTCUSD",1728297277943,0.335708,63088.0,63087.0,0.003822]
["bitfinex","BTCUSD",1728297278408,0.335708,63088.0,63087.0,0.005822]
["bitfinex","BTCUSD",1728297278638,0.335708,63088.0,63087.0,0.002822]
["bitfinex","BTCUSD",1728297279087,0.335708,63088.0,63087.0,0.000822]
["bitfinex","BTCUSD",1728297279316,0.340708,63088.0,63087.0,0.000822]
["bitfinex","BTCUSD",1728297279547,0.246708,63088.0,63087.0,0.000822]
["bitfinex","BTCUSD",1728297280019,0.250708,63088.0,63087.0,0.000822]
["bitfinex","BTCUSD",1728297285603,0.24302227,63088.0,63087.0,0.000822]
["bitfinex","BTCUSD",1728297286248,0.167508,63088.0,63087.0,0.000822]
["bitfinex","BTCUSD",1728297291525,0.158508,63088.0,63087.0,0.000822]
["bitfinex","BTCUSD",1728297291742,0.161508,63088.0,63087.0,0.000822]
["bitfinex","BTCUSD",1728297292184,0.165508,63088.0,63087.0,0.000822]
["bitfinex","BTCUSD",1728297293902,0.007,63088.0,63087.0,0.20364802]
["bitfinex","BTCUSD",1728297294114,0.004,63088.0,63087.0,0.45665902]
["bitfinex","BTCUSD",1728297294491,0.23705108,63093.0,63087.0,0.61516802]
["bitfinex","BTCUSD",1728297294704,0.23705108,63093.0,63088.0,0.32169371]
["bitfinex","BTCUSD",1728297294910,0.23705108,63093.0,63089.0,0.14263249]
["bitfinex","BTCUSD",1728297295294,0.23705108,63092.0,63090.0,0.16318671]
["bitfinex","BTCUSD",1728297295509,0.158501,63091.0,63090.0,0.16318671]
["bitfinex","BTCUSD",1728297295935,0.15819785,63091.0,63090.0,0.16318671]
["bitfinex","BTCUSD",1728297297705,0.15819785,63091.0,63090.0,0.16418671]
["bitfinex","BTCUSD",1728297297946,0.15819785,63091.0,63090.0,0.23220501]
["bitfinex","BTCUSD",1728297298381,0.316978,63096.0,63090.0,0.23220501]
["bitfinex","BTCUSD",1728297298600,0.158497,63093.0,63090.0,0.23220501]
["bitfinex","BTCUSD",1728297298813,0.158494,63094.0,63090.0,0.39070601]
["bitfinex","BTCUSD",1728297299005,0.158499,63092.0,63090.0,0.23220501]
["bitfinex","BTCUSD",1728297299231,0.316993,63093.0,63091.0,0.07481863]
["bitfinex","BTCUSD",1728297299456,0.31699,63094.0,63092.0,0.16318671]
["bitfinex","BTCUSD",1728297299667,0.158496,63093.0,63092.0,0.16318671]
["bitfinex","BTCUSD",1728297300093,0.321978,63096.0,63092.0,0.16318671]
["bitfinex","BTCUSD",1728297300618,0.001,63093.0,63092.0,0.16318671]
["bitfinex","BTCUSD",1728297300857,0.005,63096.0,63092.0,0.16318671]
["bitfinex","BTCUSD",1728297301095,0.158491,63095.0,63092.0,0.16318671]
["bitfinex","BTCUSD",1728297301317,0.003,63093.0,63092.0,0.16318671]
["bitfinex","BTCUSD",1728297301533,0.002,63093.0,63092.0,0.16318671]
["bitfinex","BTCUSD",1728297301753,0.158494,63094.0,63092.0,0.16318671]
["bitfinex","BTCUSD",1728297301970,0.158496,63093.0,63092.0,0.16318671]
["bitfinex","BTCUSD",1728297302828,0.158496,63093.0,63092.0,0.19940211]
["bitfinex","BTCUSD",1728297303040,0.158496,63093.0,63092.0,0.20040211]
["bitfinex","BTCUSD",1728297303684,0.158496,63093.0,63092.0,0.20140211]
["bitfinex","BTCUSD",1728297304156,0.158496,63093.0,63092.0,0.19940211]
["bitfinex","BTCUSD",1728297304399,0.158488,63097.0,63092.0,0.51939611]
["bitfinex","BTCUSD",1728297304628,0.31697,63098.0,63093.0,0.158494]
["bitfinex","BTCUSD",1728297304846,0.001644,63099.0,63095.0,0.316981]
["bitfinex","BTCUSD",1728297305068,0.001644,63099.0,63096.0,0.16318671]
["bitfinex","BTCUSD",1728297305289,0.001644,63099.0,63096.0,0.32167371]
["bitfinex","BTCUSD",1728297305516,0.160125,63099.0,63096.0,0.16318671]
["bitfinex","BTCUSD",1728297305743,0.001644,63099.0,63096.0,0.27340854]
["bitfinex","BTCUSD",1728297305970,0.002,63097.0,63096.0,0.27340854]
["bitfinex","BTCUSD",1728297306218,0.002,63097.0,63096.0,0.43189654]
["bitfinex","BTCUSD",1728297307328,0.002,63098.0,63096.0,0.43189654]
["bitfinex","BTCUSD",1728297307742,0.001,63097.0,63096.0,0.43189654]
["bitfinex","BTCUSD",1728297307961,0.001,63097.0,63096.0,0.27340854]
["bitfinex","BTCUSD",1728297308207,0.158484,63098.0,63096.0,0.27340854]
["bitfinex","BTCUSD",1728297308416,0.158484,63098.0,63097.0,0.07851019]
["bitfinex","BTCUSD",1728297308615,0.158484,63098.0,63097.0,0.2416969]
["bitfinex","BTCUSD",1728297309704,0.001644,63099.0,63097.0,0.2416969]
["bitfinex","BTCUSD",1728297309922,0.158483,63098.0,63097.0,0.07851019]
["bitfinex","BTCUSD",1728297310136,0.001644,63099.0,63097.0,0.07851019]
["bitfinex","BTCUSD",1728297310383,0.001644,63099.0,63093.0,0.316988]
["bitfinex","BTCUSD",1728297310597,0.001,63098.0,63093.0,0.316988]
["bitfinex","BTCUSD",1728297310843,0.159484,63098.0,63093.0,0.316988]
["bitfinex","BTCUSD",1728297311024,0.159485,63098.0,63097.0,0.003]
["bitfinex","BTCUSD",1728297311229,0.161485,63098.0,63097.0,0.21765625]
["bitfinex","BTCUSD",1728297311441,0.160485,63098.0,63097.0,0.21465625]
["bitfinex","BTCUSD",1728297312436,0.318608,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1728297312437,0.001644,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1728297312653,0.001644,63099.0,63098.0,0.32166971]
["bitfinex","BTCUSD",1728297312884,0.001644,63099.0,63098.0,0.45447694]
["bitfinex","BTCUSD",1728297313756,0.001644,63099.0,63098.0,0.47310871]
["bitfinex","BTCUSD",1728297314394,0.001644,63099.0,63098.0,0.29599394]
["bitfinex","BTCUSD",1728297314791,0.001644,63099.0,63098.0,0.45447694]
["bitfinex","BTCUSD",1728297315196,0.001644,63099.0,63098.0,0.45547694]
["bitfinex","BTCUSD",1728297315411,0.001644,63099.0,63098.0,0.45747694]
["bitfinex","BTCUSD",1728297315630,0.001644,63099.0,63098.0,0.29899394]
["bitfinex","BTCUSD",1728297315781,0.001644,63099.0,63098.0,0.45747694]
["bitfinex","BTCUSD",1728297316459,0.001644,63099.0,63098.0,0.71709877]
["bitfinex","BTCUSD",1728297316674,0.001644,63099.0,63098.0,0.89089877]
["bitfinex","BTCUSD",1728297317304,0.001644,63099.0,63098.0,0.91389877]
["bitfinex","BTCUSD",1728297318553,0.001644,63099.0,63098.0,0.96136286]
["bitfinex","BTCUSD",1728297318767,0.001644,63099.0,63098.0,0.91389877]
["bitfinex","BTCUSD",1728297318994,0.001644,63099.0,63098.0,0.96136286]
["bitfinex","BTCUSD",1728297319242,0.001644,63099.0,63098.0,0.91389877]
["bitfinex","BTCUSD",1728297319544,0.001644,63099.0,63098.0,1.15849114]
["bitfinex","BTCUSD",1728297319799,0.001644,63099.0,63098.0,1.04010029]
["bitfinex","BTCUSD",1728297320000,0.001644,63101.0,63100.0,0.158478]
["bitfinex","BTCUSD",1728297320239,0.001644,63101.0,63100.0,0.5363072]
["bitfinex","BTCUSD",1728297320439,0.001644,63101.0,63100.0,0.6269072]
["bitfinex","BTCUSD",1728297321021,0.001644,63101.0,63100.0,0.61195598]
["bitfinex","BTCUSD",1728297321452,0.001644,63101.0,63100.0,0.70677709]
["bitfinex","BTCUSD",1728297321600,0.001644,63101.0,63100.0,0.62495598]
["bitfinex","BTCUSD",1728297321601,0.002644,63101.0,63100.0,0.62495598]
["bitfinex","BTCUSD",1728297321808,0.002644,63101.0,63100.0,0.62695598]
["bitfinex","BTCUSD",1728297322018,0.00225125,63101.0,63100.0,0.74556332]
["bitfinex","BTCUSD",1728297322222,0.00325125,63101.0,63100.0,0.75856332]
["bitfinex","BTCUSD",1728297322858,0.00325125,63101.0,63100.0,0.85856332]
["bitfinex","BTCUSD",1728297323112,0.00325125,63101.0,63100.0,0.83270251]
["bitfinex","BTCUSD",1728297323325,0.00325125,63101.0,63100.0,0.83970251]
["bitfinex","BTCUSD",1728297323612,0.00325125,63101.0,63100.0,0.74495598]
["bitfinex","BTCUSD",1728297324091,0.00325125,63101.0,63100.0,0.83767255]
["bitfinex","BTCUSD",1728297324342,0.00325125,63101.0,63100.0,0.83967255]
["bitfinex","BTCUSD",1728297324567,0.00325125,63101.0,63100.0,0.83767255]
["bitfinex","BTCUSD",1728297324799,0.00325125,63101.0,63100.0,0.76231772]
["bitfinex","BTCUSD",1728297324800,0.00045444,63101.0,63100.0,0.76231772]
["bitfinex","BTCUSD",1728297325017,0.00045444,63101.0,63100.0,0.71495598]
["bitfinex","BTCUSD",1728297325947,0.00045444,63101.0,63100.0,0.73795598]
["bitfinex","BTCUSD",1728297326701,0.00045444,63101.0,63100.0,0.73995598]
["bitfinex","BTCUSD",1728297326966,0.00209844,63101.0,63100.0,2.06501772]
["bitfinex","BTCUSD",1728297327179,0.00209844,63101.0,63100.0,2.0886963]
["bitfinex","BTCUSD",1728297327642,0.00209844,63101.0,63100.0,2.0886708]
["bitfinex","BTCUSD",1728297327867,0.00209844,63101.0,63100.0,2.09657104]
["bitfinex","BTCUSD",1728297328088,0.00209844,63101.0,63100.0,2.09457104]
["bitfinex","BTCUSD",1728297328313,0.00209844,63101.0,63100.0,2.02555622]
["bitfinex","BTCUSD",1728297328537,0.00209844,63101.0,63100.0,2.19583537]
["bitfinex","BTCUSD",1728297329232,0.00209844,63101.0,63100.0,2.24316629]
["bitfinex","BTCUSD",1728297330882,0.00209844,63101.0,63100.0,2.24116629]
["bitfinex","BTCUSD",1728297331597,0.00209844,63101.0,63100.0,2.19383537]
["bitfinex","BTCUSD",1728297334892,0.00209844,63101.0,63100.0,2.19883537]
["bitfinex","BTCUSD",1728297335130,0.00209844,63101.0,63100.0,2.20083537]
["bitfinex","BTCUSD",1728297335355,0.00209844,63101.0,63100.0,2.19883537]
["bitfinex","BTCUSD",1728297337433,0.00209844,63101.0,63100.0,2.24617093]
["bitfinex","BTCUSD",1728297337645,0.00209844,63101.0,63100.0,2.16627093]
["bitfinex","BTCUSD",1728297338581,0.00209844,63101.0,63100.0,2.16827093]
["bitfinex","BTCUSD",1728297338807,0.00193849,63101.0,63100.0,0.89057093]
["bitfinex","BTCUSD",1728297339109,0.00193849,63101.0,63100.0,0.89221493]
["bitfinex","BTCUSD",1728297339326,0.00193849,63101.0,63100.0,0.89021493]
["bitfinex","BTCUSD",1728297339994,0.00193849,63101.0,63100.0,0.84287937]
["bitfinex","BTCUSD",1728297340215,0.001642,63111.0,63110.0,0.158453]
["bitfinex","BTCUSD",1728297340429,0.001642,63111.0,63110.0,0.35785511]
["bitfinex","BTCUSD",1728297340649,0.00922829,63111.0,63110.0,0.35785511]
["bitfinex","BTCUSD",1728297340873,0.001642,63111.0,63110.0,0.35785511]
["bitfinex","BTCUSD",1728297342524,0.25047955,63111.0,63110.0,0.004]
["bitfinex","BTCUSD",1728297342763,0.34247949,63111.0,63110.0,0.004]
["bitfinex","BTCUSD",1728297343478,0.34247949,63111.0,63110.0,0.007]
["bitfinex","BTCUSD",1728297343690,0.34247949,63111.0,63110.0,0.003]
["bitfinex","BTCUSD",1728297343908,0.158473,63102.0,63101.0,0.23705108]
["bitfinex","BTCUSD",1728297344180,0.333973,63102.0,63101.0,0.40023779]
["bitfinex","BTCUSD",1728297344410,0.34147131,63102.0,63101.0,0.23460192]
["bitfinex","BTCUSD",1728297344648,0.34147131,63102.0,63101.0,0.16318671]
["bitfinex","BTCUSD",1728297344897,0.158476,63101.0,63100.0,0.001644]
["bitfinex","BTCUSD",1728297345126,0.234676,63101.0,63100.0,0.001644]
["bitfinex","BTCUSD",1728297345339,0.24216402,63101.0,63100.0,0.001644]
["bitfinex","BTCUSD",1728297345996,0.41244317,63101.0,63100.0,0.001644]
["bitfinex","BTCUSD",1728297346484,0.24216402,63101.0,63100.0,0.001644]
["bitfinex","BTCUSD",1728297346975,0.25416402,63101.0,63100.0,0.002644]
["bitfinex","BTCUSD",1728297347201,0.26416402,63101.0,63100.0,0.003644]
["bitfinex","BTCUSD",1728297347694,0.25416402,63101.0,63100.0,0.002644]
["bitfinex","BTCUSD",1728297348125,0.26516402,63101.0,63100.0,0.003644]
["bitfinex","BTCUSD",1728297349445,0.26815523,63101.0,63100.0,0.003644]
["bitfinex","BTCUSD",1728297353444,0.26897723,63101.0,63100.0,0.003644]
["bitfinex","BTCUSD",1728297356530,0.19277723,63101.0,63100.0,0.003644]
["bitfinex","BTCUSD",1728297357025,0.19787614,63101.0,63100.0,0.003644]
["bitfinex","BTCUSD",1728297362708,0.37097614,63101.0,63100.0,0.003644]
["bitfinex","BTCUSD",1728297364942,0.52912657,63101.0,63100.0,0.003644]
["bitfinex","BTCUSD",1728297366199,0.37097614,63101.0,63100.0,0.003644]
["bitfinex","BTCUSD",1728297368476,0.54141055,63101.0,63100.0,0.003644]
["bitfinex","BTCUSD",1728297370473,0.37097614,63101.0,63100.0,0.003644]
["bitfinex","BTCUSD",1728297373601,0.27837614,63101.0,63100.0,0.003644]
["bitfinex","BTCUSD",1728297392346,0.19787614,63101.0,63100.0,0.003644]
["bitfinex","BTCUSD",1728297396938,0.34749847,63101.0,63100.0,0.003644]
["bitfinex","BTCUSD",1728297397374,0.51791959,63101.0,63100.0,0.003644]
["bitfinex","BTCUSD",1728297397839,0.69881959,63101.0,63100.0,0.003644]
["bitfinex","BTCUSD",1728297398076,0.9583063,63101.0,63100.0,0.003644]
["bitfinex","BTCUSD",1728297398301,0.9563063,63101.0,63100.0,0.003644]
["bitfinex","BTCUSD",1728297399230,1.04194323,63101.0,63100.0,0.002644]
["bitfinex","BTCUSD",1728297399466,1.05693102,63101.0,63100.0,0.003644]
["bitfinex","BTCUSD",1728297399937,1.04293102,63101.0,63100.0,0.002644]
["bitfinex","BTCUSD",1728297400195,0.94829409,63101.0,63100.0,0.002644]
["bitfinex","BTCUSD",1728297400429,0.97329409,63101.0,63100.0,0.002644]
["bitfinex","BTCUSD",1728297400688,1.77280951,63101.0,63100.0,0.002644]
["bitfinex","BTCUSD",1728297400918,1.75880951,63101.0,63100.0,0.002644]
["bitfinex","BTCUSD",1728297401377,1.77080951,63101.0,63100.0,0.002644]
["bitfinex","BTCUSD",1728297401821,1.77280951,63101.0,63100.0,0.002644]
["bitfinex","BTCUSD",1728297402042,1.75680951,63101.0,63100.0,0.001644]
["bitfinex","BTCUSD",1728297402263,1.77080951,63101.0,63100.0,0.001644]
["bitfinex","BTCUSD",1728297402735,1.77280951,63101.0,63100.0,0.001644]
["bitfinex","BTCUSD",1728297403481,1.75880951,63101.0,63100.0,0.001644]
["bitfinex","BTCUSD",1728297403699,1.77280951,63101.0,63100.0,0.001644]
["bitfinex","BTCUSD",1728297404165,1.75880951,63101.0,63100.0,0.001644]
["bitfinex","BTCUSD",1728297404424,1.77280951,63101.0,63100.0,0.001644]
["bitfinex","BTCUSD",1728297405092,1.75880951,63101.0,63100.0,0.001644]
["bitfinex","BTCUSD",1728297405314,1.89092853,63101.0,63100.0,0.001644]
["bitfinex","BTCUSD",1728297406009,1.77280951,63101.0,63100.0,0.001644]
["bitfinex","BTCUSD",1728297406273,1.77280951,63101.0,63100.0,1e-06]
["bitfinex","BTCUSD",1728297409108,1.8898817,63101.0,63100.0,1e-06]
["bitfinex","BTCUSD",1728297409345,1.88986916,63101.0,63100.0,1e-06]
["bitfinex","BTCUSD",1728297409869,1.18986916,63101.0,63100.0,1e-06]
["bitfinex","BTCUSD",1728297410101,0.9280187,63101.0,63100.0,1e-06]
["bitfinex","BTCUSD",1728297410329,1.07182172,63101.0,63100.0,1e-06]
["bitfinex","BTCUSD",1728297410574,1.18986916,63101.0,63100.0,1e-06]
["bitfinex","BTCUSD",1728297412615,1.88986916,63101.0,63100.0,1e-06]
["bitfinex","BTCUSD",1728297412839,1.77182172,63101.0,63100.0,1e-06]
["bitfinex","BTCUSD",1728297414266,1.07182172,63101.0,63100.0,1e-06]
["bitfinex","BTCUSD",1728297415370,3.16108916,63101.0,63100.0,1e-06]
["bitfinex","BTCUSD",1728297415820,3.16207695,63101.0,63100.0,1e-06]
["bitfinex","BTCUSD",1728297417420,3.86207695,63101.0,63100.0,1e-06]
["bitfinex","BTCUSD",1728297418091,3.74402951,63101.0,63100.0,1e-06]
["bitfinex","BTCUSD",1728297418345,4.08074751,63101.0,63100.0,1e-06]
["bitfinex","BTCUSD",1728297418561,2.66766251,63101.0,63100.0,1e-06]
["bitfinex","BTCUSD",1728297421751,2.43864651,63101.0,63100.0,1e-06]
["bitfinex","BTCUSD",1728297421975,2.42502018,63101.0,63100.0,1e-06]
["bitfinex","BTCUSD",1728297422703,2.45366861,63101.0,63100.0,1e-06]
["bitfinex","BTCUSD",1728297423846,2.43388361,63101.0,63100.0,1e-06]
["bitfinex","BTCUSD",1728297424080,2.31590596,63101.0,63100.0,1e-06]
["bitfinex","BTCUSD",1728297424306,2.14538472,63101.0,63100.0,1e-06]
["bitfinex","BTCUSD",1728297424528,2.29121896,63101.0,63100.0,1e-06]
["bitfinex","BTCUSD",1728297424996,1.59121896,63101.0,63100.0,1e-06]
["bitfinex","BTCUSD",1728297425907,1.57721896,63101.0,63100.0,1e-06]
["bitfinex","BTCUSD",1728297426398,1.59121896,63101.0,63100.0,1e-06]
["bitfinex","BTCUSD",1728297427532,1.57721896,63101.0,63100.0,1e-06]
["bitfinex","BTCUSD",1728297428006,2.29121896,63101.0,63100.0,1e-06]
["bitfinex","BTCUSD",1728297428234,2.27721896,63101.0,63100.0,1e-06]
["bitfinex","BTCUSD",1728297428461,2.29121896,63101.0,63100.0,1e-06]
["bitfinex","BTCUSD",1728297429169,1.51378993,63101.0,63100.0,1e-06]
["bitfinex","BTCUSD",1728297429416,1.59001117,63101.0,63100.0,1e-06]
["bitfinex","BTCUSD",1728297430128,0.89001117,63101.0,63100.0,1e-06]
["bitfinex","BTCUSD",1728297432935,0.89201117,63101.0,63100.0,1e-06]
["bitfinex","BTCUSD",1728297435059,0.89001117,63101.0,63100.0,1e-06]
["bitfinex","BTCUSD",1728297439319,1.00807429,63101.0,63100.0,1e-06]
["bitfinex","BTCUSD",1728297440933,1.00807429,63101.0,63100.0,1.000001]
["bitfinex","BTCUSD",1728297441344,0.89001117,63101.0,63100.0,1.000001]
["bitfinex","BTCUSD",1728297443166,0.89201117,63101.0,63100.0,1.000001]
["bitfinex","BTCUSD",1728297443593,0.89001117,63101.0,63100.0,1.000001]
["bitfinex","BTCUSD",1728297445166,0.74038884,63101.0,63100.0,1.000001]
["bitfinex","BTCUSD",1728297445444,0.30278089,63101.0,63100.0,1.000001]
["bitfinex","BTCUSD",1728297445672,0.30278089,63101.0,63100.0,1.099701]
["bitfinex","BTCUSD",1728297445673,0.20278089,63101.0,63100.0,1.099701]
["bitfinex","BTCUSD",1728297445928,0.04430489,63101.0,63100.0,1.175201]
["bitfinex","BTCUSD",1728297446179,0.20278089,63101.0,63100.0,1.175201]
["bitfinex","BTCUSD",1728297447172,0.18878089,63101.0,63100.0,1.175201]
["bitfinex","BTCUSD",1728297447401,0.19978089,63101.0,63100.0,1.175201]
["bitfinex","BTCUSD",1728297447859,0.17478089,63101.0,63100.0,1.175201]
["bitfinex","BTCUSD",1728297448086,0.19178089,63101.0,63100.0,1.175201]
["bitfinex","BTCUSD",1728297448536,0.18178089,63101.0,63100.0,1.175201]
["bitfinex","BTCUSD",1728297448749,0.18778089,63101.0,63100.0,1.175201]
["bitfinex","BTCUSD",1728297452463,0.18778089,63101.0,63100.0,1.099701]
["bitfinex","BTCUSD",1728297452700,0.18778089,63101.0,63100.0,1.000001]
["bitfinex","BTCUSD",1728297452701,0.3186922,63101.0,63100.0,1.000001]
["bitfinex","BTCUSD",1728297453863,0.18778089,63101.0,63100.0,1.000001]
["bitfinex","BTCUSD",1728297455006,0.18778089,63101.0,63100.0,1.093101]
["bitfinex","BTCUSD",1728297455243,0.18778089,63101.0,63100.0,1.174301]
["bitfinex","BTCUSD",1728297467919,0.18778089,63101.0,63100.0,1.093101]
["bitfinex","BTCUSD",1728297470998,0.18778089,63101.0,63100.0,1.000001]
["bitfinex","BTCUSD",1728297483184,0.18272391,63101.0,63100.0,1.000001]
["bitfinex","BTCUSD",1728297486566,0.49138308,63101.0,63100.0,1.000001]
["bitfinex","BTCUSD",1728297486785,0.77098308,63101.0,63100.0,1.000001]
["bitfinex","BTCUSD",1728297487075,0.59138308,63101.0,63100.0,1.000001]
["bitfinex","BTCUSD",1728297487301,0.02568912,63101.0,63100.0,1.51210987]
["bitfinex","BTCUSD",1728297487536,0.171476,63101.0,63100.0,1.178501]
["bitfinex","BTCUSD",1728297487766,0.164476,63101.0,63100.0,1.178501]
["bitfinex","BTCUSD",1728297487995,0.17531952,63101.0,63100.0,1.096301]
["bitfinex","BTCUSD",1728297488252,0.18931952,63101.0,63100.0,1.096301]
["bitfinex","BTCUSD",1728297489690,0.17531952,63101.0,63100.0,1.096301]
["bitfinex","BTCUSD",1728297490149,0.18131952,63101.0,63100.0,1.096301]
["bitfinex","BTCUSD",1728297490661,0.21521952,63101.0,63100.0,1.096301]
["bitfinex","BTCUSD",1728297491195,0.21521952,63101.0,63100.0,1.2141511]
["bitfinex","BTCUSD",1728297491196,0.05674352,63101.0,63100.0,1.2141511]
["bitfinex","BTCUSD",1728297491452,0.05674352,63101.0,63100.0,1.45853781]
["bitfinex","BTCUSD",1728297491728,0.0459,63101.0,63100.0,1.34068771]
["bitfinex","BTCUSD",1728297492215,0.05680546,63101.0,63100.0,1.34068771]
["bitfinex","BTCUSD",1728297492977,0.05080546,63101.0,63100.0,1.34068771]
["bitfinex","BTCUSD",1728297493217,0.04480546,63101.0,63100.0,1.34068771]
["bitfinex","BTCUSD",1728297493458,0.04680546,63101.0,63100.0,1.34068771]
["bitfinex","BTCUSD",1728297493691,0.20328146,63101.0,63100.0,1.177501]
["bitfinex","BTCUSD",1728297494093,0.20328146,63101.0,63100.0,1.178501]
["bitfinex","BTCUSD",1728297494301,0.04562746,63101.0,63100.0,1.178501]
["bitfinex","BTCUSD",1728297495806,0.20410346,63101.0,63100.0,1.178501]
["bitfinex","BTCUSD",1728297496006,0.20410346,63101.0,63100.0,1.34168771]
["bitfinex","BTCUSD",1728297496626,0.20410346,63101.0,63100.0,1.178501]
["bitfinex","BTCUSD",1728297497065,0.20410346,63101.0,63100.0,1.097301]
["bitfinex","BTCUSD",1728297498118,0.04562746,63101.0,63100.0,1.097301]
["bitfinex","BTCUSD",1728297498340,0.20410346,63101.0,63100.0,1.097301]
["bitfinex","BTCUSD",1728297501795,0.04562746,63101.0,63100.0,1.097301]
["bitfinex","BTCUSD",1728297502009,0.04562746,63101.0,63100.0,1.26048771]
["bitfinex","BTCUSD",1728297502260,0.20410346,63101.0,63100.0,1.26048771]
["bitfinex","BTCUSD",1728297502508,0.04562746,63101.0,63100.0,1.26048771]
["bitfinex","BTCUSD",1728297502724,0.20410346,63101.0,63100.0,1.26048771]
["bitfinex","BTCUSD",1728297509280,0.20410346,63101.0,63100.0,1.16418771]
["bitfinex","BTCUSD",1728297509540,0.20410346,63101.0,63100.0,1.001001]
["bitfinex","BTCUSD",1728297509757,0.45702562,63101.0,63100.0,1.001001]
["bitfinex","BTCUSD",1728297509998,0.55902562,63101.0,63100.0,1.001001]
["bitfinex","BTCUSD",1728297510468,0.55702562,63101.0,63100.0,1.001001]
["bitfinex","BTCUSD",1728297510677,0.67518182,63101.0,63100.0,1.001001]
["bitfinex","BTCUSD",1728297510932,0.56802562,63101.0,63100.0,1.001001]
["bitfinex","BTCUSD",1728297511191,0.55902562,63101.0,63100.0,1.000001]
["bitfinex","BTCUSD",1728297511438,0.66446055,63101.0,63100.0,1.000001]
["bitfinex","BTCUSD",1728297512329,0.49203839,63101.0,63100.0,1.000001]
["bitfinex","BTCUSD",1728297512558,1.26802562,63101.0,63100.0,1.000001]
["bitfinex","BTCUSD",1728297513236,1.27902562,63101.0,63100.0,1.000001]
["bitfinex","BTCUSD",1728297513971,1.53511233,63101.0,63100.0,1.000001]
["bitfinex","BTCUSD",1728297515784,1.52411233,63101.0,63100.0,1.000001]
["bitfinex","BTCUSD",1728297515983,4.75150004,63101.0,63100.0,1.000001]
["bitfinex","BTCUSD",1728297516266,4.76550004,63101.0,63100.0,1.000001]
["bitfinex","BTCUSD",1728297516510,4.77450004,63101.0,63100.0,1.000001]
["bitfinex","BTCUSD",1728297516731,4.76350004,63101.0,63100.0,1.000001]
["bitfinex","BTCUSD",1728297516954,4.11932004,63101.0,63100.0,1.000001]
["bitfinex","BTCUSD",1728297517166,4.09954004,63101.0,63100.0,1.000001]
["bitfinex","BTCUSD",1728297517385,3.45625604,63101.0,63100.0,1.000001]
["bitfinex","BTCUSD",1728297517615,3.5740925,63101.0,63100.0,1.000001]
["bitfinex","BTCUSD",1728297517869,3.47025604,63101.0,63100.0,0.904913]
["bitfinex","BTCUSD",1728297518090,3.47025604,63101.0,63100.0,0.1988083]
["bitfinex","BTCUSD",1728297518995,3.45625604,63101.0,63100.0,0.2004523]
["bitfinex","BTCUSD",1728297519266,3.44225604,63101.0,63100.0,0.2004523]
["bitfinex","BTCUSD",1728297519480,3.47025604,63101.0,63100.0,0.2004523]
["bitfinex","BTCUSD",1728297520154,3.47025604,63101.0,63100.0,0.1370603]
["bitfinex","BTCUSD",1728297524126,3.24866604,63101.0,63100.0,0.1370603]
["bitfinex","BTCUSD",1728297524873,3.24866604,63101.0,63100.0,0.0419723]
["bitfinex","BTCUSD",1728297525740,3.24866604,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297525970,1.72729904,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297533118,1.55687688,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297533338,1.72529904,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297533573,1.63439904,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297534935,0.93439904,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297535820,0.55847688,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297536042,0.56571233,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297537420,0.66571233,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297537861,1.36571233,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297539204,1.36771233,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297539428,1.52889904,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297539905,1.53089904,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297540745,1.52889904,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297543030,1.36571233,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297543710,1.35171233,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297544228,1.33771233,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297544440,0.63771233,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297544686,0.48852562,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297545329,0.50252562,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297546726,0.33210346,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297549924,0.23210346,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297551115,0.21810346,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297551332,0.23210346,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297551780,0.21810346,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297552022,0.21110346,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297552489,0.22510346,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297552940,0.21110346,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297553189,0.21910346,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297571901,0.38952562,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297572337,0.54726529,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297572598,0.62366529,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297573958,0.21910346,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297595679,0.49958742,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297595912,0.66277413,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297596640,0.75624578,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297596863,0.66179017,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297597087,0.77970144,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297597320,0.82497688,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297597541,0.94300298,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297597758,0.93600298,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297597975,1.63600298,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297598222,1.65000298,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297598460,1.64400298,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297598690,1.64200298,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297599142,1.66500298,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297599386,1.66700298,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297599828,1.68100298,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297600474,1.67900298,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297600939,1.56097688,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297601419,1.65531944,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297601629,1.56097688,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297602073,1.65531628,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297604287,1.56097688,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297605154,0.86097688,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297605595,0.83797688,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297605810,0.83997688,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297606055,0.83797688,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297606925,0.83997688,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297607153,0.93427822,63101.0,63100.0,3e-07]
["bitfinex","BTCUSD",1728297607378,0.93427822,63101.0,63077.0,0.1761]
["bitfinex","BTCUSD",1728297607379,0.258508,63088.0,63084.0,0.23705108]
["bitfinex","BTCUSD",1728297607609,0.77011687,63088.0,63084.0,0.23705108]
["bitfinex","BTCUSD",1728297607834,0.77834328,63088.0,63084.0,0.23705108]
["bitfinex","BTCUSD",1728297608287,0.77834328,63088.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297609252,0.79234328,63088.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297609504,0.79234328,63088.0,63076.0,0.23705108]
["bitfinex","BTCUSD",1728297609733,1.49234328,63088.0,63076.0,0.23705108]
["bitfinex","BTCUSD",1728297609965,1.5529028,63088.0,63076.0,0.23705108]
["bitfinex","BTCUSD",1728297610421,0.8669028,63088.0,63076.0,0.23705108]
["bitfinex","BTCUSD",1728297610899,0.8529028,63088.0,63076.0,0.23705108]
["bitfinex","BTCUSD",1728297611130,0.8868028,63088.0,63076.0,0.23705108]
["bitfinex","BTCUSD",1728297611355,0.9008028,63088.0,63076.0,0.23705108]
["bitfinex","BTCUSD",1728297611874,0.9028028,63088.0,63076.0,0.23705108]
["bitfinex","BTCUSD",1728297613327,1.6028028,63088.0,63076.0,0.23705108]
["bitfinex","BTCUSD",1728297614230,1.6258028,63088.0,63076.0,0.23705108]
["bitfinex","BTCUSD",1728297615188,1.6118028,63088.0,63076.0,0.23705108]
["bitfinex","BTCUSD",1728297615899,1.6258028,63088.0,63076.0,0.23705108]
["bitfinex","BTCUSD",1728297621082,2.1324018,63088.0,63076.0,0.23705108]
["bitfinex","BTCUSD",1728297622119,2.15724558,63088.0,63076.0,0.23705108]
["bitfinex","BTCUSD",1728297622320,2.12924558,63088.0,63076.0,0.23705108]
["bitfinex","BTCUSD",1728297622522,2.14324558,63088.0,63076.0,0.23705108]
["bitfinex","BTCUSD",1728297622727,1.98482342,63088.0,63076.0,0.23705108]
["bitfinex","BTCUSD",1728297622933,2.15524558,63088.0,63076.0,0.23705108]
["bitfinex","BTCUSD",1728297623133,2.15724558,63088.0,63076.0,0.23705108]
["bitfinex","BTCUSD",1728297623944,2.15524558,63088.0,63076.0,0.23705108]
["bitfinex","BTCUSD",1728297624140,2.15724558,63088.0,63076.0,0.23705108]
["bitfinex","BTCUSD",1728297624565,2.26289458,63088.0,63076.0,0.23705108]
["bitfinex","BTCUSD",1728297624780,2.27689458,63088.0,63076.0,0.23705108]
["bitfinex","BTCUSD",1728297625428,2.26289458,63088.0,63076.0,0.23705108]
["bitfinex","BTCUSD",1728297625666,2.27689458,63088.0,63076.0,0.23705108]
["bitfinex","BTCUSD",1728297627208,2.2520508,63088.0,63076.0,0.23705108]
["bitfinex","BTCUSD",1728297630100,2.2520508,63088.0,63087.0,0.130822]
["bitfinex","BTCUSD",1728297630751,1.5520508,63088.0,63087.0,0.130822]
["bitfinex","BTCUSD",1728297631835,1.55611569,63088.0,63087.0,0.130822]
["bitfinex","BTCUSD",1728297633713,2.25611569,63088.0,63087.0,0.130822]
["bitfinex","BTCUSD",1728297637061,2.25611569,63088.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297637062,0.258546,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297637340,0.42896816,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297637563,0.44121473,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297638487,0.46421473,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297638750,1.16421473,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297638927,1.32740144,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297639805,1.36130144,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297643841,1.19087928,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297644063,1.36130144,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297644700,0.66130144,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297646289,0.32769257,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297646505,0.32769257,63073.0,63072.0,0.097122]
["bitfinex","BTCUSD",1728297646721,0.49811473,63073.0,63072.0,0.097122]
["bitfinex","BTCUSD",1728297647154,0.49811473,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297656760,1.19811473,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297656984,1.36130144,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297662091,1.19087928,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297662304,1.36130144,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297662518,0.66130144,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297668641,0.32769257,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297670055,0.49811473,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297670893,0.49787489,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297676522,0.32745273,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297676728,0.49787489,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297676932,0.65078668,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297677763,0.49787489,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297679511,0.32745273,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297679823,0.49787489,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297680022,0.59287489,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297680346,0.49787489,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297680799,0.54342329,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297685231,0.37300113,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297685441,0.54342329,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297685856,0.54506729,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297686305,0.49951889,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297688254,0.59400795,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297689356,0.59021295,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297689572,0.49572389,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297690655,0.5902062,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297690862,0.75339329,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297691582,0.6589106,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297692065,0.75339257,63073.0,63072.0,0.000822]
["bitfinex","BTCUSD",1728297693276,0.42897816,63069.0,63068.0,0.00017609]
["bitfinex","BTCUSD",1728297693747,0.43742839,63069.0,63068.0,0.00017609]
["bitfinex","BTCUSD",1728297693991,0.49798791,63069.0,63068.0,0.00017609]
["bitfinex","BTCUSD",1728297694723,0.50498791,63069.0,63068.0,0.00017609]
["bitfinex","BTCUSD",1728297695239,0.58668791,63069.0,63068.0,0.00017609]
["bitfinex","BTCUSD",1728297696227,0.57968791,63069.0,63068.0,0.00017609]
["bitfinex","BTCUSD",1728297696475,0.58668791,63069.0,63068.0,0.00017609]
["bitfinex","BTCUSD",1728297696731,0.60068791,63069.0,63068.0,0.00017609]
["bitfinex","BTCUSD",1728297696980,0.59368791,63069.0,63068.0,0.00017609]
["bitfinex","BTCUSD",1728297697485,0.60768791,63069.0,63068.0,0.00017609]
["bitfinex","BTCUSD",1728297698484,0.60768791,63069.0,63068.0,0.00099809]
["bitfinex","BTCUSD",1728297700723,0.38857239,63069.0,63068.0,0.00099809]
["bitfinex","BTCUSD",1728297701202,0.54712839,63069.0,63068.0,0.00099809]
["bitfinex","BTCUSD",1728297704220,0.55134345,63069.0,63068.0,0.00099809]
["bitfinex","BTCUSD",1728297705346,0.55464537,63069.0,63068.0,0.00099809]
["bitfinex","BTCUSD",1728297706499,0.5482621,63069.0,63068.0,0.00099809]
["bitfinex","BTCUSD",1728297709396,0.579069,63069.0,63068.0,0.00099809]
["bitfinex","BTCUSD",1728297710043,0.5482621,63069.0,63068.0,0.00099809]
["bitfinex","BTCUSD",1728297711551,0.5499061,63069.0,63068.0,0.00099809]
["bitfinex","BTCUSD",1728297715720,0.37948394,63069.0,63068.0,0.00099809]
["bitfinex","BTCUSD",1728297715968,0.5499061,63069.0,63068.0,0.00099809]
["bitfinex","BTCUSD",1728297716616,0.37948394,63069.0,63068.0,0.00099809]
["bitfinex","BTCUSD",1728297716819,0.5499061,63069.0,63068.0,0.00099809]
["bitfinex","BTCUSD",1728297717186,0.71309281,63069.0,63068.0,0.00099809]
["bitfinex","BTCUSD",1728297718415,0.5499061,63069.0,63068.0,0.00099809]
["bitfinex","BTCUSD",1728297728766,0.37948394,63069.0,63068.0,0.00099809]
["bitfinex","BTCUSD",1728297729005,0.4682061,63069.0,63068.0,0.00099809]
["bitfinex","BTCUSD",1728297731313,0.29778394,63069.0,63068.0,0.00099809]
["bitfinex","BTCUSD",1728297731521,0.29778394,63069.0,63068.0,0.09799809]
["bitfinex","BTCUSD",1728297732914,0.19778394,63069.0,63068.0,0.09799809]
["bitfinex","BTCUSD",1728297733127,0.20043247,63069.0,63068.0,0.17399809]
["bitfinex","BTCUSD",1728297733644,0.18643247,63069.0,63068.0,0.17399809]
["bitfinex","BTCUSD",1728297733874,0.17243247,63069.0,63068.0,0.17399809]
["bitfinex","BTCUSD",1728297734110,0.18643247,63069.0,63068.0,0.17399809]
["bitfinex","BTCUSD",1728297734345,0.19543247,63069.0,63068.0,0.17399809]
["bitfinex","BTCUSD",1728297734636,0.18643247,63069.0,63068.0,0.17399809]
["bitfinex","BTCUSD",1728297734876,0.19143247,63069.0,63068.0,0.17399809]
["bitfinex","BTCUSD",1728297736121,0.17743247,63069.0,63068.0,0.17399809]
["bitfinex","BTCUSD",1728297736363,0.18343247,63069.0,63068.0,0.17399809]
["bitfinex","BTCUSD",1728297745847,0.02487647,63069.0,63068.0,0.17399809]
["bitfinex","BTCUSD",1728297746312,0.18343247,63069.0,63068.0,0.17399809]
["bitfinex","BTCUSD",1728297747498,0.18343247,63069.0,63068.0,0.3371848]
["bitfinex","BTCUSD",1728297747733,0.02487647,63069.0,63068.0,0.3371848]
["bitfinex","BTCUSD",1728297747961,0.18343247,63069.0,63068.0,0.3371848]
["bitfinex","BTCUSD",1728297749916,0.18343247,63069.0,63068.0,0.09799809]
["bitfinex","BTCUSD",1728297755430,0.18343247,63069.0,63068.0,0.00099809]
["bitfinex","BTCUSD",1728297758364,0.37376999,63069.0,63068.0,0.00099809]
["bitfinex","BTCUSD",1728297758584,0.45456999,63069.0,63068.0,0.00099809]
["bitfinex","BTCUSD",1728297760171,0.43465463,63069.0,63068.0,0.00099809]
["bitfinex","BTCUSD",1728297761060,0.26423247,63069.0,63068.0,0.00099809]
["bitfinex","BTCUSD",1728297761275,0.18343247,63069.0,63068.0,0.09829809]
["bitfinex","BTCUSD",1728297761735,0.02487647,63069.0,63068.0,0.09829809]
["bitfinex","BTCUSD",1728297762168,0.18343247,63069.0,63068.0,0.09829809]
["bitfinex","BTCUSD",1728297787938,0.18343247,63069.0,63068.0,0.00099809]
["bitfinex","BTCUSD",1728297790523,0.02222794,63069.0,63068.0,0.71156268]
["bitfinex","BTCUSD",1728297790756,0.02076282,63069.0,63068.0,0.71315492]
["bitfinex","BTCUSD",1728297790988,0.012644,63069.0,63068.0,0.71315492]
["bitfinex","BTCUSD",1728297791463,0.006644,63069.0,63068.0,0.83209499]
["bitfinex","BTCUSD",1728297791710,0.011644,63069.0,63068.0,0.9933629]
["bitfinex","BTCUSD",1728297792151,0.011644,63069.0,63068.0,0.9953629]
["bitfinex","BTCUSD",1728297792379,0.001644,63069.0,63068.0,0.82993387]
["bitfinex","BTCUSD",1728297792591,0.002644,63069.0,63068.0,0.8771546]
["bitfinex","BTCUSD",1728297793059,0.002644,63069.0,63068.0,0.9722825]
["bitfinex","BTCUSD",1728297793266,0.003644,63069.0,63068.0,0.97228092]
["bitfinex","BTCUSD",1728297794731,0.003644,63069.0,63068.0,0.8771546]
["bitfinex","BTCUSD",1728297795023,0.003644,63069.0,63068.0,0.88520888]
["bitfinex","BTCUSD",1728297795457,0.003644,63069.0,63068.0,0.98027808]
["bitfinex","BTCUSD",1728297795722,0.003644,63069.0,63068.0,0.97827808]
["bitfinex","BTCUSD",1728297795968,0.003644,63069.0,63068.0,0.98027808]
["bitfinex","BTCUSD",1728297796196,0.003644,63069.0,63068.0,0.93405748]
["bitfinex","BTCUSD",1728297796421,0.003644,63069.0,63068.0,0.98022971]
["bitfinex","BTCUSD",1728297796900,0.003644,63069.0,63068.0,0.9802126]
["bitfinex","BTCUSD",1728297797401,0.003644,63069.0,63068.0,0.88516038]
["bitfinex","BTCUSD",1728297799287,0.003644,63069.0,63068.0,0.95434992]
["bitfinex","BTCUSD",1728297799767,0.003644,63069.0,63068.0,0.92597913]
["bitfinex","BTCUSD",1728297799986,0.003644,63069.0,63068.0,0.84367913]
["bitfinex","BTCUSD",1728297800439,0.003644,63069.0,63068.0,0.77241989]
["bitfinex","BTCUSD",1728297800665,0.003644,63069.0,63068.0,0.85341989]
["bitfinex","BTCUSD",1728297800911,0.003644,63069.0,63068.0,0.85541989]
["bitfinex","BTCUSD",1728297802111,0.003644,63069.0,63068.0,0.85341989]
["bitfinex","BTCUSD",1728297802352,0.003644,63069.0,63068.0,0.90091396]
["bitfinex","BTCUSD",1728297802578,0.003644,63069.0,63068.0,0.83568815]
["bitfinex","BTCUSD",1728297802791,0.003644,63069.0,63068.0,0.85320953]
["bitfinex","BTCUSD",1728297803001,0.003644,63069.0,63068.0,0.90070354]
["bitfinex","BTCUSD",1728297803218,0.003644,63069.0,63068.0,0.90270354]
["bitfinex","BTCUSD",1728297803445,0.003644,63069.0,63068.0,0.90070354]
["bitfinex","BTCUSD",1728297806662,0.003644,63069.0,63068.0,0.90069991]
["bitfinex","BTCUSD",1728297809512,0.003644,63069.0,63068.0,0.90059886]
["bitfinex","BTCUSD",1728297809724,0.003644,63069.0,63068.0,0.90259886]
["bitfinex","BTCUSD",1728297811518,0.00285125,63069.0,63068.0,0.85510848]
["bitfinex","BTCUSD",1728297811731,0.00285125,63069.0,63068.0,0.97383267]
["bitfinex","BTCUSD",1728297812851,0.00285125,63069.0,63068.0,0.973748]
["bitfinex","BTCUSD",1728297815420,0.00285125,63069.0,63068.0,0.85502381]
["bitfinex","BTCUSD",1728297815659,0.00285125,63069.0,63068.0,0.86244577]
["bitfinex","BTCUSD",1728297816337,0.00285125,63069.0,63068.0,0.89052857]
["bitfinex","BTCUSD",1728297816549,0.00285125,63069.0,63068.0,0.92229857]
["bitfinex","BTCUSD",1728297817008,0.00285125,63069.0,63068.0,0.90488011]
["bitfinex","BTCUSD",1728297817448,0.00185125,63069.0,63068.0,0.90488011]
["bitfinex","BTCUSD",1728297817916,0.00285125,63069.0,63068.0,0.90488011]
["bitfinex","BTCUSD",1728297818614,0.00185125,63069.0,63068.0,1.00388011]
["bitfinex","BTCUSD",1728297819088,0.00285125,63069.0,63068.0,1.01388011]
["bitfinex","BTCUSD",1728297819743,0.035544,63073.0,63072.0,0.1775]
["bitfinex","BTCUSD",1728297819957,0.035544,63073.0,63072.0,0.91099588]
["bitfinex","BTCUSD",1728297820436,0.23705108,63085.0,63084.0,0.255418]
["bitfinex","BTCUSD",1728297820715,0.23705108,63085.0,63084.0,0.58902687]
["bitfinex","BTCUSD",1728297820909,0.23705108,63092.0,63086.0,0.160513]
["bitfinex","BTCUSD",1728297821129,0.23705108,63092.0,63086.0,0.32369971]
["bitfinex","BTCUSD",1728297821358,0.23705108,63092.0,63086.0,0.57958642]
["bitfinex","BTCUSD",1728297821573,0.0779,63097.0,63086.0,0.57958642]
["bitfinex","BTCUSD",1728297821574,0.0779,63097.0,63086.0,0.62958642]
["bitfinex","BTCUSD",1728297822292,0.0802,63096.0,63086.0,0.86913577]
["bitfinex","BTCUSD",1728297822517,0.0802,63096.0,63086.0,0.79800858]
["bitfinex","BTCUSD",1728297822758,0.0802,63096.0,63086.0,0.80000858]
["bitfinex","BTCUSD",1728297822759,0.238689,63096.0,63086.0,0.80000858]
["bitfinex","BTCUSD",1728297823213,0.238689,63096.0,63086.0,0.80300858]
["bitfinex","BTCUSD",1728297823452,0.238689,63096.0,63086.0,0.80500858]
["bitfinex","BTCUSD",1728297823679,0.238689,63096.0,63086.0,0.80200858]
["bitfinex","BTCUSD",1728297823908,0.002644,63087.0,63086.0,0.80700858]
["bitfinex","BTCUSD",1728297824363,0.003644,63087.0,63086.0,0.81600858]
["bitfinex","BTCUSD",1728297827588,0.003644,63087.0,63086.0,0.86342883]
["bitfinex","BTCUSD",1728297827819,0.003644,63087.0,63086.0,0.94372883]
["bitfinex","BTCUSD",1728297828044,0.003644,63087.0,63086.0,0.91930858]
["bitfinex","BTCUSD",1728297828754,0.003644,63087.0,63086.0,0.97479368]
["bitfinex","BTCUSD",1728297830452,0.003644,63087.0,63086.0,0.87149368]
["bitfinex","BTCUSD",1728297830691,0.003644,63087.0,63086.0,0.82412369]
["bitfinex","BTCUSD",1728297831170,0.003644,63087.0,63086.0,0.82212369]
["bitfinex","BTCUSD",1728297832687,0.003644,63087.0,63086.0,0.82412369]
["bitfinex","BTCUSD",1728297834609,0.003644,63087.0,63086.0,0.87148398]
["bitfinex","BTCUSD",1728297835070,0.003644,63087.0,63086.0,0.82412369]
["bitfinex","BTCUSD",1728297835541,0.003644,63087.0,63086.0,0.99996413]
["bitfinex","BTCUSD",1728297836008,0.003644,63087.0,63086.0,1.12864428]
["bitfinex","BTCUSD",1728297836481,0.003644,63087.0,63086.0,1.03392369]
["bitfinex","BTCUSD",1728297836723,0.003644,63087.0,63086.0,1.1523388]
["bitfinex","BTCUSD",1728297836960,0.003644,63087.0,63086.0,1.03392369]
["bitfinex","BTCUSD",1728297837206,0.003644,63087.0,63086.0,1.1523388]
["bitfinex","BTCUSD",1728297837455,0.003644,63087.0,63086.0,1.03392369]
["bitfinex","BTCUSD",1728297837698,0.003644,63087.0,63086.0,1.1523388]
["bitfinex","BTCUSD",1728297838212,0.003644,63087.0,63086.0,1.03392369]
["bitfinex","BTCUSD",1728297838449,0.23705108,63098.0,63097.0,0.160486]
["bitfinex","BTCUSD",1728297838705,0.23705108,63098.0,63097.0,0.58819487]
["bitfinex","BTCUSD",1728297838952,0.001644,63100.0,63097.0,0.42970887]
["bitfinex","BTCUSD",1728297839194,0.001644,63100.0,63099.0,0.32166771]
["bitfinex","BTCUSD",1728297840424,0.001644,63100.0,63099.0,0.32266771]
["bitfinex","BTCUSD",1728297840652,0.001644,63100.0,63099.0,0.5180682]
["bitfinex","BTCUSD",1728297845285,0.001644,63100.0,63099.0,0.5200682]
["bitfinex","BTCUSD",1728297845522,0.001644,63100.0,63099.0,0.5180682]
["bitfinex","BTCUSD",1728297847009,0.001644,63100.0,63099.0,0.5200682]
["bitfinex","BTCUSD",1728297847999,0.001644,63100.0,63099.0,0.6139682]
["bitfinex","BTCUSD",1728297848229,0.001644,63100.0,63099.0,0.62485755]
["bitfinex","BTCUSD",1728297848455,0.001644,63100.0,63099.0,0.62785755]
["bitfinex","BTCUSD",1728297848919,0.001644,63100.0,63099.0,0.62585755]
["bitfinex","BTCUSD",1728297849138,0.001644,63100.0,63099.0,0.62285755]
["bitfinex","BTCUSD",1728297849366,0.001644,63100.0,63099.0,0.63085755]
["bitfinex","BTCUSD",1728297849623,0.001644,63100.0,63099.0,0.80127971]
["bitfinex","BTCUSD",1728297850051,0.001644,63100.0,63099.0,0.70537971]
["bitfinex","BTCUSD",1728297850482,0.001644,63100.0,63099.0,0.70237971]
["bitfinex","BTCUSD",1728297850916,0.001644,63100.0,63099.0,0.71137971]
["bitfinex","BTCUSD",1728297852188,0.001644,63100.0,63099.0,0.71337971]
["bitfinex","BTCUSD",1728297853138,0.001644,63100.0,63099.0,0.71137971]
["bitfinex","BTCUSD",1728297853383,0.001644,63100.0,63099.0,0.71337971]
["bitfinex","BTCUSD",1728297855496,0.001644,63100.0,63099.0,0.71137971]
["bitfinex","BTCUSD",1728297856559,0.001644,63100.0,63099.0,0.71337971]
["bitfinex","BTCUSD",1728297856769,0.001644,63100.0,63099.0,0.71137971]
["bitfinex","BTCUSD",1728297861403,0.001644,63100.0,63099.0,0.75877962]
["bitfinex","BTCUSD",1728297861821,0.001644,63100.0,63099.0,0.96877962]
["bitfinex","BTCUSD",1728297862243,0.001644,63100.0,63099.0,0.92137971]
["bitfinex","BTCUSD",1728297863301,0.001644,63100.0,63099.0,0.99247958]
["bitfinex","BTCUSD",1728297863945,0.001644,63100.0,63099.0,0.75095755]
["bitfinex","BTCUSD",1728297864167,0.26409686,63100.0,63099.0,0.5845872]
["bitfinex","BTCUSD",1728297864388,0.34669686,63100.0,63099.0,0.44018671]
["bitfinex","BTCUSD",1728297865493,0.18821886,63100.0,63099.0,0.44018671]
["bitfinex","BTCUSD",1728297865685,0.18821886,63100.0,63099.0,0.43218671]
["bitfinex","BTCUSD",1728297865901,0.18821886,63100.0,63099.0,0.43318671]
["bitfinex","BTCUSD",1728297866127,0.18821886,63100.0,63099.0,0.57945449]
["bitfinex","BTCUSD",1728297866343,0.18821886,63100.0,63099.0,0.57845449]
["bitfinex","BTCUSD",1728297866966,0.18821886,63100.0,63099.0,0.72793549]
["bitfinex","BTCUSD",1728297867175,0.18821886,63100.0,63099.0,0.56945449]
["bitfinex","BTCUSD",1728297867382,0.18821886,63100.0,63099.0,0.72793549]
["bitfinex","BTCUSD",1728297867634,0.18821886,63100.0,63099.0,0.72893549]
["bitfinex","BTCUSD",1728297867851,0.18821886,63100.0,63099.0,0.57045449]
["bitfinex","BTCUSD",1728297868370,0.18821886,63100.0,63099.0,0.42318671]
["bitfinex","BTCUSD",1728297868589,0.18821886,63100.0,63099.0,0.58166771]
["bitfinex","BTCUSD",1728297868813,0.18821886,63100.0,63099.0,0.75208987]
["bitfinex","BTCUSD",1728297869289,0.18821886,63100.0,63099.0,0.59360887]
["bitfinex","BTCUSD",1728297870776,0.09281886,63100.0,63099.0,0.75208987]
["bitfinex","BTCUSD",1728297871003,0.09281886,63100.0,63099.0,0.91527658]
["bitfinex","BTCUSD",1728297871229,0.084244,63100.0,63099.0,0.91527658]
["bitfinex","BTCUSD",1728297872702,0.09277417,63100.0,63099.0,0.91527658]
["bitfinex","BTCUSD",1728297874036,0.01017417,63100.0,63099.0,0.96278644]
["bitfinex","BTCUSD",1728297874253,0.01017417,63100.0,63099.0,0.91527658]
["bitfinex","BTCUSD",1728297874469,0.001644,63100.0,63099.0,0.91527658]
["bitfinex","BTCUSD",1728297876030,0.01018288,63100.0,63099.0,0.91527658]
["bitfinex","BTCUSD",1728297877562,0.001644,63100.0,63099.0,0.91527658]
["bitfinex","BTCUSD",1728297877768,0.01018037,63100.0,63099.0,0.91527658]
["bitfinex","BTCUSD",1728297879065,0.01018037,63100.0,63099.0,0.96279863]
["bitfinex","BTCUSD",1728297879523,0.001644,63100.0,63099.0,0.96279863]
["bitfinex","BTCUSD",1728297880592,0.001644,63100.0,63099.0,0.91527658]
["bitfinex","BTCUSD",1728297880812,0.01017982,63100.0,63099.0,0.91527658]
["bitfinex","BTCUSD",1728297881016,0.01017982,63100.0,63099.0,0.96280526]
["bitfinex","BTCUSD",1728297881275,0.01017982,63100.0,63099.0,0.98655966]
["bitfinex","BTCUSD",1728297881276,0.001644,63100.0,63099.0,0.98655966]
["bitfinex","BTCUSD",1728297881491,0.001644,63100.0,63099.0,0.91527658]
["bitfinex","BTCUSD",1728297881700,0.001644,63100.0,63099.0,1.01032069]
["bitfinex","BTCUSD",1728297883711,0.001644,63100.0,63099.0,0.91527658]
["bitfinex","BTCUSD",1728297884370,0.001644,63100.0,63099.0,1.01032069]
["bitfinex","BTCUSD",1728297884570,0.001644,63100.0,63099.0,1.01033306]
["bitfinex","BTCUSD",1728297885217,0.001644,63100.0,63099.0,0.91527658]
["bitfinex","BTCUSD",1728297885626,0.001644,63100.0,63099.0,1.01033306]
["bitfinex","BTCUSD",1728297887294,0.001644,63100.0,63099.0,0.91527658]
["bitfinex","BTCUSD",1728297887511,0.001644,63100.0,63099.0,1.01033306]
["bitfinex","BTCUSD",1728297887726,0.001644,63100.0,63099.0,0.74485442]
["bitfinex","BTCUSD",1728297887727,0.077744,63100.0,63099.0,0.74485442]
["bitfinex","BTCUSD",1728297887948,0.077744,63100.0,63099.0,0.65766989]
["bitfinex","BTCUSD",1728297888162,0.0862892,63100.0,63099.0,0.63390548]
["bitfinex","BTCUSD",1728297889281,0.0862892,63100.0,63099.0,0.79238648]
["bitfinex","BTCUSD",1728297889540,0.0862892,63100.0,63099.0,0.79187847]
["bitfinex","BTCUSD",1728297894409,0.077744,63100.0,63099.0,0.79187847]
["bitfinex","BTCUSD",1728297894619,0.08627789,63100.0,63099.0,0.79187847]
["bitfinex","BTCUSD",1728297900208,0.08627789,63100.0,63099.0,0.96230063]
["bitfinex","BTCUSD",1728297900448,0.001644,63100.0,63099.0,0.91476857]
["bitfinex","BTCUSD",1728297900679,0.001644,63100.0,63099.0,0.98606504]
["bitfinex","BTCUSD",1728297901777,0.01016616,63100.0,63099.0,0.98606504]
["bitfinex","BTCUSD",1728297902229,0.001644,63100.0,63099.0,0.98606504]
["bitfinex","BTCUSD",1728297902443,0.01015729,63100.0,63099.0,0.98606504]
["bitfinex","BTCUSD",1728297902907,0.01015729,63100.0,63099.0,0.9860917]
["bitfinex","BTCUSD",1728297903121,0.01015729,63100.0,63099.0,1.00986609]
["bitfinex","BTCUSD",1728297903357,0.001644,63100.0,63099.0,0.91476857]
["bitfinex","BTCUSD",1728297903576,0.001644,63100.0,63099.0,1.00986609]
["bitfinex","BTCUSD",1728297904009,0.001644,63100.0,63099.0,0.91476857]
["bitfinex","BTCUSD",1728297905602,0.001644,63100.0,63099.0,0.86321831]
["bitfinex","BTCUSD",1728297905820,0.083544,63100.0,63099.0,0.81568244]
["bitfinex","BTCUSD",1728297906034,0.09207916,63100.0,63099.0,0.81568244]
["bitfinex","BTCUSD",1728297907348,0.083544,63100.0,63099.0,0.81568244]
["bitfinex","BTCUSD",1728297907570,0.083544,63100.0,63099.0,0.65720144]
["bitfinex","BTCUSD",1728297907795,0.083544,63100.0,63099.0,0.26]
["bitfinex","BTCUSD",1728297907796,0.335422,63100.0,63099.0,0.26]
["bitfinex","BTCUSD",1728297908018,0.34394902,63100.0,63099.0,0.26]
["bitfinex","BTCUSD",1728297909135,0.34394902,63100.0,63099.0,0.261]
["bitfinex","BTCUSD",1728297909564,0.34394902,63100.0,63099.0,0.262]
["bitfinex","BTCUSD",1728297910722,0.34394902,63100.0,63099.0,0.261]
["bitfinex","BTCUSD",1728297911174,0.34394902,63100.0,63099.0,0.62580993]
["bitfinex","BTCUSD",1728297911175,0.09207102,63100.0,63099.0,0.62580993]
["bitfinex","BTCUSD",1728297911432,0.01017102,63100.0,63099.0,0.62680993]
["bitfinex","BTCUSD",1728297911690,0.001644,63100.0,63099.0,0.67438095]
["bitfinex","BTCUSD",1728297912367,0.01013734,63100.0,63099.0,0.51589995]
["bitfinex","BTCUSD",1728297912583,0.160122,63100.0,63099.0,0.42418671]
["bitfinex","BTCUSD",1728297912796,0.16961534,63100.0,63099.0,0.42418671]
["bitfinex","BTCUSD",1728297913234,0.16861534,63100.0,63099.0,0.42318671]
["bitfinex","BTCUSD",1728297915692,0.01013734,63100.0,63099.0,0.42318671]
["bitfinex","BTCUSD",1728297915921,0.01013734,63100.0,63099.0,0.42483071]
["bitfinex","BTCUSD",1728297916362,0.01013734,63100.0,63099.0,0.51090454]
["bitfinex","BTCUSD",1728297916785,0.16861534,63100.0,63099.0,0.42483071]
["bitfinex","BTCUSD",1728297916996,0.25031534,63100.0,63099.0,0.261644]
["bitfinex","BTCUSD",1728297919906,0.34331534,63100.0,63099.0,0.261644]
["bitfinex","BTCUSD",1728297924151,0.34331534,63100.0,63099.0,0.262644]
["bitfinex","BTCUSD",1728297924576,0.49977233,63100.0,63099.0,0.263644]
["bitfinex","BTCUSD",1728297928283,0.49127899,63100.0,63099.0,0.263644]
["bitfinex","BTCUSD",1728297931147,0.335822,63100.0,63099.0,0.263644]
["bitfinex","BTCUSD",1728297934030,0.242822,63100.0,63099.0,0.263644]
["bitfinex","BTCUSD",1728297934453,0.335722,63100.0,63099.0,0.263644]
["bitfinex","BTCUSD",1728297936430,0.435722,63100.0,63099.0,0.263644]
["bitfinex","BTCUSD",1728297937107,0.435722,63100.0,63099.0,0.262644]
["bitfinex","BTCUSD",1728297937339,0.435722,63100.0,63099.0,0.263644]
["bitfinex","BTCUSD",1728297938012,0.59890871,63100.0,63099.0,0.263644]
["bitfinex","BTCUSD",1728297938481,0.59790871,63100.0,63099.0,0.262644]
["bitfinex","BTCUSD",1728297938705,0.60690871,63100.0,63099.0,0.262644]
["bitfinex","BTCUSD",1728297938937,0.78609542,63100.0,63099.0,0.261644]
["bitfinex","BTCUSD",1728297939153,0.78609542,63100.0,63099.0,0.262644]
["bitfinex","BTCUSD",1728297939154,0.79308277,63100.0,63099.0,0.262644]
["bitfinex","BTCUSD",1728297939374,0.80208277,63100.0,63099.0,0.263644]
["bitfinex","BTCUSD",1728297939594,0.79308277,63100.0,63099.0,0.262644]
["bitfinex","BTCUSD",1728297939799,0.78708277,63100.0,63099.0,0.261644]
["bitfinex","BTCUSD",1728297940030,1.51508277,63100.0,63099.0,0.263644]
["bitfinex","BTCUSD",1728297940458,1.50108277,63100.0,63099.0,0.262644]
["bitfinex","BTCUSD",1728297940672,1.50009542,63100.0,63099.0,0.262644]
["bitfinex","BTCUSD",1728297942063,1.50609542,63100.0,63099.0,0.263644]
["bitfinex","BTCUSD",1728297944057,0.80609542,63100.0,63099.0,0.263644]
["bitfinex","BTCUSD",1728297946250,0.83093316,63100.0,63099.0,0.263644]
["bitfinex","BTCUSD",1728297952431,1.53123948,63100.0,63099.0,0.263644]
["bitfinex","BTCUSD",1728297954690,1.70178545,63100.0,63099.0,0.263644]
["bitfinex","BTCUSD",1728297956683,1.79111586,63100.0,63099.0,0.263644]
["bitfinex","BTCUSD",1728297958393,1.79012809,63100.0,63099.0,0.263644]
["bitfinex","BTCUSD",1728297958618,1.79012809,63100.0,63099.0,0.231948]
["bitfinex","BTCUSD",1728297958843,1.79012809,63100.0,63087.0,0.001644]
["bitfinex","BTCUSD",1728297958844,0.437408,63088.0,63087.0,0.001644]
["bitfinex","BTCUSD",1728297959062,0.86247109,63088.0,63087.0,1e-06]
["bitfinex","BTCUSD",1728297959278,4.33853609,63088.0,63087.0,1e-06]
["bitfinex","BTCUSD",1728297959491,4.23261497,63088.0,63087.0,1e-06]
["bitfinex","BTCUSD",1728297959703,4.26348149,63088.0,63087.0,1e-06]
["bitfinex","BTCUSD",1728297960129,4.61155949,63088.0,63087.0,0.001001]
["bitfinex","BTCUSD",1728297960379,4.60255949,63088.0,63087.0,1e-06]
["bitfinex","BTCUSD",1728297960613,4.3853944,63088.0,63087.0,1e-06]
["bitfinex","BTCUSD",1728297960824,4.3943944,63088.0,63087.0,0.001001]
["bitfinex","BTCUSD",1728297961504,4.48856352,63088.0,63087.0,1e-06]
["bitfinex","BTCUSD",1728297961701,0.457531,63079.0,63078.0,0.00017351]
["bitfinex","BTCUSD",1728297961999,0.88059409,63079.0,63078.0,0.00017351]
["bitfinex","BTCUSD",1728297962674,1.88581488,63079.0,63078.0,0.00017351]
["bitfinex","BTCUSD",1728297962894,1.62713009,63079.0,63078.0,0.00017351]
["bitfinex","BTCUSD",1728297963334,1.65513009,63079.0,63078.0,0.00117351]
["bitfinex","BTCUSD",1728297963558,1.8183168,63079.0,63078.0,0.00117351]
["bitfinex","BTCUSD",1728297963769,1.8043168,63079.0,63078.0,0.00017351]
["bitfinex","BTCUSD",1728297963984,1.8183168,63079.0,63078.0,0.00117351]
["bitfinex","BTCUSD",1728297964662,1.8043168,63079.0,63078.0,0.00117351]
["bitfinex","BTCUSD",1728297965085,1.8183168,63079.0,63078.0,0.00217351]
["bitfinex","BTCUSD",1728297965298,1.4994088,63079.0,63078.0,0.00217351]
["bitfinex","BTCUSD",1728297967156,2.20039659,63079.0,63078.0,0.00217351]
["bitfinex","BTCUSD",1728297968755,2.1994088,63079.0,63078.0,0.00217351]
["bitfinex","BTCUSD",1728297972838,2.2057608,63079.0,63078.0,0.00217351]
["bitfinex","BTCUSD",1728297973596,2.20674859,63079.0,63078.0,0.00217351]
["bitfinex","BTCUSD",1728297974668,3.71378959,63079.0,63078.0,0.00217351]
["bitfinex","BTCUSD",1728297975624,0.258553,63070.0,63069.0,0.23705108]
["bitfinex","BTCUSD",1728297975846,0.42173971,63070.0,63069.0,0.23705108]
["bitfinex","BTCUSD",1728297976029,0.26318671,63070.0,63061.0,0.22415659]
["bitfinex","BTCUSD",1728297976246,0.158574,63062.0,63061.0,0.22415659]
["bitfinex","BTCUSD",1728297976673,0.158576,63061.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297976896,0.38965612,63061.0,63059.0,0.000822]
["bitfinex","BTCUSD",1728297978564,0.39965612,63061.0,63060.0,0.001822]
["bitfinex","BTCUSD",1728297978812,0.51065612,63061.0,63060.0,0.001822]
["bitfinex","BTCUSD",1728297981299,0.67384283,63061.0,63060.0,0.001822]
["bitfinex","BTCUSD",1728297983724,0.69884283,63061.0,63060.0,0.001822]
["bitfinex","BTCUSD",1728297984440,0.68784283,63061.0,63060.0,0.000822]
["bitfinex","BTCUSD",1728297984620,0.67784283,63061.0,63060.0,0.000822]
["bitfinex","BTCUSD",1728297984824,0.69084283,63061.0,63060.0,0.001822]
["bitfinex","BTCUSD",1728297985084,0.70384283,63061.0,63060.0,0.001822]
["bitfinex","BTCUSD",1728297985324,0.69084283,63061.0,63060.0,0.000822]
["bitfinex","BTCUSD",1728297985779,0.78694283,63061.0,63060.0,0.001822]
["bitfinex","BTCUSD",1728297986500,0.77394283,63061.0,63060.0,0.001822]
["bitfinex","BTCUSD",1728297986729,0.78794283,63061.0,63060.0,0.001822]
["bitfinex","BTCUSD",1728297987186,1.48794283,63061.0,63060.0,0.001822]
["bitfinex","BTCUSD",1728297987463,1.48594283,63061.0,63060.0,0.001822]
["bitfinex","BTCUSD",1728297987718,1.23318718,63061.0,63060.0,0.001822]
["bitfinex","BTCUSD",1728297987944,1.40384283,63061.0,63060.0,0.001822]
["bitfinex","BTCUSD",1728297988177,0.70384283,63061.0,63060.0,0.001822]
["bitfinex","BTCUSD",1728297992977,0.70384283,63061.0,63059.0,1e-06]
["bitfinex","BTCUSD",1728297992978,0.456079,63060.0,63059.0,1e-06]
["bitfinex","BTCUSD",1728297993220,2.17495374,63060.0,63059.0,1e-06]
["bitfinex","BTCUSD",1728297993498,2.22122579,63060.0,63059.0,1e-06]
["bitfinex","BTCUSD",1728297993956,2.92122579,63060.0,63059.0,1e-06]
["bitfinex","BTCUSD",1728297994431,2.93522579,63060.0,63059.0,1e-06]
["bitfinex","BTCUSD",1728297994709,2.94922579,63060.0,63059.0,1e-06]
["bitfinex","BTCUSD",1728297995181,2.93522579,63060.0,63059.0,1e-06]
["bitfinex","BTCUSD",1728297995646,2.94922579,63060.0,63059.0,1e-06]
["bitfinex","BTCUSD",1728297996355,2.93522579,63060.0,63059.0,1e-06]
["bitfinex","BTCUSD",1728297996833,2.92122579,63060.0,63059.0,1e-06]
["bitfinex","BTCUSD",1728297997273,2.93522579,63060.0,63059.0,1e-06]
["bitfinex","BTCUSD",1728297997904,2.92122579,63060.0,63059.0,1e-06]
["bitfinex","BTCUSD",1728297998116,2.93522579,63060.0,63059.0,1e-06]
["bitfinex","BTCUSD",1728297999117,0.53465665,63051.0,63050.0,0.44151727]
["bitfinex","BTCUSD",1728297999121,0.62855665,63051.0,63050.0,0.44151727]
["bitfinex","BTCUSD",1728297999352,4.02365336,63051.0,63050.0,0.31463327]
["bitfinex","BTCUSD",1728297999597,4.02464115,63051.0,63050.0,0.31463327]
["bitfinex","BTCUSD",1728297999846,3.84553715,63051.0,63050.0,0.31463327]
["bitfinex","BTCUSD",1728298000094,3.78340667,63051.0,63050.0,0.31463327]
["bitfinex","BTCUSD",1728298000337,4.48340667,63051.0,63050.0,0.18774927]
["bitfinex","BTCUSD",1728298000602,4.51140667,63051.0,63050.0,0.15602827]
["bitfinex","BTCUSD",1728298000842,2.89558688,63051.0,63050.0,0.15602827]
["bitfinex","BTCUSD",1728298001085,2.88513988,63051.0,63050.0,0.15602827]
["bitfinex","BTCUSD",1728298001554,2.88612767,63051.0,63050.0,0.15602827]
["bitfinex","BTCUSD",1728298001782,2.88513988,63051.0,63050.0,0.15602827]
["bitfinex","BTCUSD",1728298004064,1.58030288,63051.0,63050.0,0.15602827]
["bitfinex","BTCUSD",1728298004288,3.95183088,63051.0,63050.0,0.15602827]
["bitfinex","BTCUSD",1728298004532,3.95183088,63051.0,63050.0,0.02914427]
["bitfinex","BTCUSD",1728298006222,3.74811388,63051.0,63050.0,0.02914427]
["bitfinex","BTCUSD",1728298006444,3.76252683,63051.0,63050.0,0.02914427]
["bitfinex","BTCUSD",1728298006907,3.56316983,63051.0,63050.0,0.02914427]
["bitfinex","BTCUSD",1728298007129,3.47391283,63051.0,63050.0,0.02914427]
["bitfinex","BTCUSD",1728298007571,2.83565683,63051.0,63050.0,0.02914427]
["bitfinex","BTCUSD",1728298008254,2.77375683,63051.0,63050.0,0.02914427]
["bitfinex","BTCUSD",1728298011723,2.77375683,63051.0,63050.0,0.02996627]
["bitfinex","BTCUSD",1728298011925,2.77540083,63051.0,63050.0,0.02996627]
["bitfinex","BTCUSD",1728298015235,2.75460614,63051.0,63050.0,0.02996627]
["bitfinex","BTCUSD",1728298015480,2.70790083,63051.0,63050.0,0.02996627]
["bitfinex","BTCUSD",1728298015692,2.70790083,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298015894,1.60680683,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298016812,1.63677283,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298018591,1.46411718,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298018811,1.37021718,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298019091,1.54087283,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298019291,1.54287283,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298023150,1.61350861,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298023773,1.61150861,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298024200,1.54087283,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298025469,1.54287283,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298025900,1.54087283,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298026307,1.65859913,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298026528,1.66059913,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298027339,1.66082292,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298028144,1.54287283,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298029402,1.54087283,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298030081,1.46047283,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298032287,1.46247283,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298033680,1.46047283,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298036384,1.36994731,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298036728,1.36994731,63051.0,63050.0,0.09330027]
["bitfinex","BTCUSD",1728298036729,1.1837606,63051.0,63050.0,0.09330027]
["bitfinex","BTCUSD",1728298036964,1.0312271,63051.0,63050.0,0.16860027]
["bitfinex","BTCUSD",1728298037227,1.00291703,63051.0,63050.0,0.16860027]
["bitfinex","BTCUSD",1728298037462,0.90841702,63051.0,63050.0,0.16860027]
["bitfinex","BTCUSD",1728298037923,0.20841702,63051.0,63050.0,0.16860027]
["bitfinex","BTCUSD",1728298038402,0.35914015,63051.0,63050.0,0.16860027]
["bitfinex","BTCUSD",1728298038611,0.288245,63051.0,63050.0,0.16860027]
["bitfinex","BTCUSD",1728298039116,0.35914015,63051.0,63050.0,0.16860027]
["bitfinex","BTCUSD",1728298042488,0.35914015,63051.0,63050.0,0.09330027]
["bitfinex","BTCUSD",1728298042724,0.35834617,63051.0,63050.0,0.09330027]
["bitfinex","BTCUSD",1728298043442,0.47933016,63051.0,63050.0,0.09330027]
["bitfinex","BTCUSD",1728298045347,0.40843501,63051.0,63050.0,0.09330027]
["bitfinex","BTCUSD",1728298045626,0.28745102,63051.0,63050.0,0.09330027]
["bitfinex","BTCUSD",1728298045881,0.28745102,63051.0,63050.0,0.17570027]
["bitfinex","BTCUSD",1728298046840,0.27345102,63051.0,63050.0,0.17570027]
["bitfinex","BTCUSD",1728298047562,0.25945102,63051.0,63050.0,0.17570027]
["bitfinex","BTCUSD",1728298048028,0.27345102,63051.0,63050.0,0.17570027]
["bitfinex","BTCUSD",1728298048551,0.28745102,63051.0,63050.0,0.17570027]
["bitfinex","BTCUSD",1728298048799,0.27345102,63051.0,63050.0,0.17570027]
["bitfinex","BTCUSD",1728298049058,0.43110881,63051.0,63050.0,0.17570027]
["bitfinex","BTCUSD",1728298050110,0.28445102,63051.0,63050.0,0.17570027]
["bitfinex","BTCUSD",1728298052865,0.2842237,63051.0,63050.0,0.17570027]
["bitfinex","BTCUSD",1728298054240,0.52127478,63051.0,63050.0,0.09330027]
["bitfinex","BTCUSD",1728298054449,0.2842237,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298055278,0.51763213,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298055486,0.63359712,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298057057,0.63559712,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298057267,0.61059712,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298057485,0.62159712,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298057707,0.63559712,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298057924,0.62259712,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298058147,0.60859712,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298058372,0.63659712,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298066984,0.75468456,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298067218,0.63659712,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298070349,0.71759712,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298071302,1.55928152,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298074326,1.41759712,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298075769,1.55933469,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298076276,1.41759712,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298076514,1.55933879,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298076746,1.41759712,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298078136,1.41659712,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298078360,1.41559712,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298078580,1.55734167,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298078869,1.41559712,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298079086,1.55734127,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298079559,1.41759712,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298080258,1.41559712,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298081684,1.41759712,63051.0,63050.0,2.7e-07]
["bitfinex","BTCUSD",1728298083126,0.002,63049.0,63048.0,7e-08]
["bitfinex","BTCUSD",1728298083343,1.63038363,63049.0,63048.0,7e-08]
["bitfinex","BTCUSD",1728298083566,1.48864836,63049.0,63048.0,7e-08]
["bitfinex","BTCUSD",1728298084443,1.6303708,63049.0,63048.0,7e-08]
["bitfinex","BTCUSD",1728298085066,1.6443708,63049.0,63048.0,7e-08]
["bitfinex","BTCUSD",1728298085303,0.258667,63025.0,63024.0,0.04110471]
["bitfinex","BTCUSD",1728298085550,0.69500936,63025.0,63024.0,0.04110471]
["bitfinex","BTCUSD",1728298085992,0.74224032,63025.0,63024.0,0.04110471]
["bitfinex","BTCUSD",1728298086214,0.85819607,63025.0,63024.0,0.04110471]
["bitfinex","BTCUSD",1728298086443,0.93658015,63025.0,63021.0,0.0055]
["bitfinex","BTCUSD",1728298086739,0.56482902,63024.0,63021.0,0.0055]
["bitfinex","BTCUSD",1728298086946,2.71016371,63024.0,63021.0,0.0055]
["bitfinex","BTCUSD",1728298087167,2.87335042,63024.0,63021.0,0.0055]
["bitfinex","BTCUSD",1728298087391,2.87135042,63024.0,63021.0,0.0055]
["bitfinex","BTCUSD",1728298087609,1.42594789,63024.0,63021.0,0.0055]
["bitfinex","BTCUSD",1728298087828,3.38010989,63024.0,63021.0,0.0055]
["bitfinex","BTCUSD",1728298088073,1.92949742,63024.0,63021.0,0.0055]
["bitfinex","BTCUSD",1728298088310,1.99606307,63024.0,63021.0,0.0055]
["bitfinex","BTCUSD",1728298088811,1.15885571,63024.0,63021.0,0.0055]
["bitfinex","BTCUSD",1728298089044,0.62951136,63024.0,63021.0,0.0055]
["bitfinex","BTCUSD",1728298089298,0.67665355,63024.0,63021.0,0.0055]
["bitfinex","BTCUSD",1728298089531,0.6766387,63024.0,63021.0,0.0055]
["bitfinex","BTCUSD",1728298089768,0.45885571,63024.0,63021.0,0.0055]
["bitfinex","BTCUSD",1728298089994,0.79269807,63024.0,63021.0,0.0055]
["bitfinex","BTCUSD",1728298090511,0.8824469,63024.0,63021.0,0.0055]
["bitfinex","BTCUSD",1728298090759,0.8824469,63024.0,63021.0,0.0978]
["bitfinex","BTCUSD",1728298090760,0.186669,63024.0,63021.0,0.0978]
["bitfinex","BTCUSD",1728298090982,0.44707348,63024.0,63021.0,0.0978]
["bitfinex","BTCUSD",1728298092461,0.54707348,63024.0,63021.0,0.0978]
["bitfinex","BTCUSD",1728298093239,0.286669,63024.0,63021.0,0.0978]
["bitfinex","BTCUSD",1728298093717,0.44985571,63024.0,63021.0,0.0978]
["bitfinex","BTCUSD",1728298094433,0.286669,63024.0,63021.0,0.0978]
["bitfinex","BTCUSD",1728298097209,0.78412456,63024.0,63021.0,0.0978]
["bitfinex","BTCUSD",1728298097465,0.71026019,63024.0,63021.0,0.0055]
["bitfinex","BTCUSD",1728298097688,0.75812827,63024.0,63021.0,0.0055]
["bitfinex","BTCUSD",1728298101514,0.80523634,63024.0,63021.0,0.0055]
["bitfinex","BTCUSD",1728298101745,0.96842305,63024.0,63021.0,0.0055]
["bitfinex","BTCUSD",1728298102230,0.92131498,63024.0,63021.0,0.0055]
["bitfinex","BTCUSD",1728298102476,0.96841754,63024.0,63021.0,0.0055]
["bitfinex","BTCUSD",1728298103129,0.96841279,63024.0,63021.0,0.0055]
["bitfinex","BTCUSD",1728298103608,0.94354471,63024.0,63021.0,0.0055]
["bitfinex","BTCUSD",1728298103852,0.96841264,63024.0,63021.0,0.0055]
["bitfinex","BTCUSD",1728298104797,0.92131483,63024.0,63021.0,0.0055]
["bitfinex","BTCUSD",1728298105857,0.96841264,63024.0,63021.0,0.0055]
["bitfinex","BTCUSD",1728298106506,0.92131483,63024.0,63021.0,0.0055]
["bitfinex","BTCUSD",1728298107586,0.92295883,63024.0,63021.0,0.0055]
["bitfinex","BTCUSD",1728298109321,0.97005664,63024.0,63021.0,0.0055]
["bitfinex","BTCUSD",1728298110371,0.92295883,63024.0,63021.0,0.0055]
["bitfinex","BTCUSD",1728298110604,0.97005664,63024.0,63021.0,0.0055]
["bitfinex","BTCUSD",1728298110790,0.92295883,63024.0,63021.0,0.0055]
["bitfinex","BTCUSD",1728298112177,0.97005664,63024.0,63021.0,0.0055]
["bitfinex","BTCUSD",1728298112810,0.80686993,63024.0,63021.0,0.0055]
["bitfinex","BTCUSD",1728298113024,0.21318093,63024.0,63022.0,0.0927]
["bitfinex","BTCUSD",1728298113242,0.188313,63024.0,63022.0,0.0927]
["bitfinex","BTCUSD",1728298113472,0.029644,63024.0,63023.0,0.080322]
["bitfinex","BTCUSD",1728298113899,0.015644,63024.0,63023.0,0.080322]
["bitfinex","BTCUSD",1728298114105,0.001644,63024.0,63023.0,0.080322]
["bitfinex","BTCUSD",1728298114523,0.160313,63024.0,63023.0,0.080322]
["bitfinex","BTCUSD",1728298114733,0.173313,63024.0,63023.0,0.080322]
["bitfinex","BTCUSD",1728298114939,0.160313,63024.0,63023.0,0.080322]
["bitfinex","BTCUSD",1728298115148,0.39571308,63027.0,63023.0,0.080322]
["bitfinex","BTCUSD",1728298115353,0.002,63024.0,63023.0,0.080322]
["bitfinex","BTCUSD",1728298115770,0.016,63024.0,63023.0,0.080322]
["bitfinex","BTCUSD",1728298115979,0.016,63024.0,63023.0,0.30905445]
["bitfinex","BTCUSD",1728298116391,0.016,63024.0,63023.0,0.080322]
["bitfinex","BTCUSD",1728298116804,0.002,63024.0,63023.0,0.080322]
["bitfinex","BTCUSD",1728298117688,0.158666,63026.0,63023.0,0.080322]
["bitfinex","BTCUSD",1728298117915,0.158669,63024.0,63023.0,0.080322]
["bitfinex","BTCUSD",1728298118143,0.158667,63025.0,63023.0,0.07344432]
["bitfinex","BTCUSD",1728298118348,0.158669,63025.0,63023.0,0.07344432]
["bitfinex","BTCUSD",1728298118576,0.158667,63025.0,63023.0,0.07344432]
["bitfinex","BTCUSD",1728298119005,0.23705108,63035.0,63023.0,0.07344432]
["bitfinex","BTCUSD",1728298119219,0.1,63031.0,63024.0,0.16408227]
["bitfinex","BTCUSD",1728298119448,0.23705108,63035.0,63027.0,0.26040448]
["bitfinex","BTCUSD",1728298119663,0.1,63034.0,63030.0,0.158654]
["bitfinex","BTCUSD",1728298119872,0.1,63034.0,63028.0,0.57330371]
["bitfinex","BTCUSD",1728298120095,0.1,63034.0,63030.0,0.158653]
["bitfinex","BTCUSD",1728298120308,0.158648,63033.0,63028.0,0.25598671]
["bitfinex","BTCUSD",1728298120523,0.005,63031.0,63028.0,0.41464571]
["bitfinex","BTCUSD",1728298120751,0.005,63031.0,63029.0,0.158657]
["bitfinex","BTCUSD",1728298120966,0.23705108,63035.0,63028.0,0.57330371]
["bitfinex","BTCUSD",1728298121240,0.166645,63034.0,63029.0,0.234656]
["bitfinex","BTCUSD",1728298121460,0.007,63033.0,63032.0,0.158649]
["bitfinex","BTCUSD",1728298121644,0.007,63033.0,63032.0,0.41373571]
["bitfinex","BTCUSD",1728298121860,0.008,63034.0,63033.0,0.158647]
["bitfinex","BTCUSD",1728298122091,0.008,63034.0,63033.0,0.32183371]
["bitfinex","BTCUSD",1728298122311,0.008,63034.0,63032.0,0.0919]
["bitfinex","BTCUSD",1728298122312,0.158647,63033.0,63032.0,0.0919]
["bitfinex","BTCUSD",1728298122767,0.007,63033.0,63026.0,0.0919]
["bitfinex","BTCUSD",1728298122988,0.15866,63028.0,63026.0,0.0919]
["bitfinex","BTCUSD",1728298123213,0.158662,63027.0,63026.0,0.0919]
["bitfinex","BTCUSD",1728298123907,0.317317,63029.0,63026.0,0.0919]
["bitfinex","BTCUSD",1728298124122,0.158662,63027.0,63026.0,0.0919]
["bitfinex","BTCUSD",1728298124772,0.002,63028.0,63026.0,0.0919]
["bitfinex","BTCUSD",1728298125039,0.16066,63028.0,63026.0,0.0919]
["bitfinex","BTCUSD",1728298125251,0.158662,63027.0,63026.0,0.0919]
["bitfinex","BTCUSD",1728298125901,0.159662,63027.0,63026.0,0.0919]
["bitfinex","BTCUSD",1728298126041,0.158662,63027.0,63026.0,0.0919]
["bitfinex","BTCUSD",1728298126658,0.001,63027.0,63026.0,0.0919]
["bitfinex","BTCUSD",1728298126858,0.158659,63029.0,63026.0,0.250564]
["bitfinex","BTCUSD",1728298126859,0.141659,63029.0,63026.0,0.250564]
["bitfinex","BTCUSD",1728298127067,0.317304,63031.0,63026.0,0.0919]
["bitfinex","BTCUSD",1728298127477,0.15866,63028.0,63026.0,0.0919]
["bitfinex","BTCUSD",1728298127680,0.158657,63029.0,63026.0,0.0919]
["bitfinex","BTCUSD",1728298127883,0.15866,63028.0,63026.0,0.0919]
["bitfinex","BTCUSD",1728298128106,0.001,63027.0,63026.0,0.0919]
["bitfinex","BTCUSD",1728298128542,0.317304,63031.0,63026.0,0.0919]
["bitfinex","BTCUSD",1728298128787,0.002,63028.0,63026.0,0.0919]
["bitfinex","BTCUSD",1728298128986,0.002,63028.0,63027.0,0.158662]
["bitfinex","BTCUSD",1728298129206,0.002,63028.0,63026.0,0.0919]
["bitfinex","BTCUSD",1728298129635,0.158658,63029.0,63026.0,0.0919]
["bitfinex","BTCUSD",1728298129841,0.158657,63029.0,63026.0,0.0919]
["bitfinex","BTCUSD",1728298130086,0.002,63028.0,63026.0,0.250563]
["bitfinex","BTCUSD",1728298130359,0.002,63028.0,63027.0,0.41809581]
["bitfinex","BTCUSD",1728298130601,0.158646,63034.0,63028.0,0.317317]
["bitfinex","BTCUSD",1728298130834,0.39569408,63035.0,63032.0,0.158648]
["bitfinex","BTCUSD",1728298131056,0.39569408,63035.0,63033.0,0.16318671]
["bitfinex","BTCUSD",1728298131287,0.158644,63034.0,63033.0,0.16318671]
["bitfinex","BTCUSD",1728298131744,0.158643,63035.0,63033.0,0.16318671]
["bitfinex","BTCUSD",1728298132628,0.317272,63038.0,63033.0,0.16318671]
["bitfinex","BTCUSD",1728298132834,0.15864,63036.0,63033.0,0.32183271]
["bitfinex","BTCUSD",1728298133048,0.001,63035.0,63034.0,0.158644]
["bitfinex","BTCUSD",1728298133482,0.001,63035.0,63034.0,0.240544]
["bitfinex","BTCUSD",1728298133695,0.002,63035.0,63034.0,0.240544]
["bitfinex","BTCUSD",1728298133953,0.002,63035.0,63034.0,0.335344]
["bitfinex","BTCUSD",1728298134425,0.001,63035.0,63034.0,0.335344]
["bitfinex","BTCUSD",1728298134653,0.002,63035.0,63034.0,0.335344]
["bitfinex","BTCUSD",1728298134870,0.001,63035.0,63034.0,0.335344]
["bitfinex","BTCUSD",1728298135289,0.002,63035.0,63034.0,0.335344]
["bitfinex","BTCUSD",1728298135503,0.002,63035.0,63034.0,0.49853071]
["bitfinex","BTCUSD",1728298139190,0.001,63035.0,63034.0,0.49853071]
["bitfinex","BTCUSD",1728298139417,0.158634,63038.0,63034.0,0.33988671]
["bitfinex","BTCUSD",1728298139657,0.158632,63039.0,63036.0,0.158637]
["bitfinex","BTCUSD",1728298140088,0.158632,63039.0,63035.0,0.158641]
["bitfinex","BTCUSD",1728298140379,0.158635,63038.0,63035.0,0.158641]
["bitfinex","BTCUSD",1728298140613,0.158632,63039.0,63035.0,0.158641]
["bitfinex","BTCUSD",1728298140846,0.158636,63038.0,63034.0,0.49852871]
["bitfinex","BTCUSD",1728298141062,0.158638,63037.0,63034.0,0.49852871]
["bitfinex","BTCUSD",1728298141488,0.318266,63039.0,63034.0,0.33988671]
["bitfinex","BTCUSD",1728298141707,0.317266,63039.0,63034.0,0.33988671]
["bitfinex","BTCUSD",1728298141918,0.158637,63037.0,63034.0,0.33988671]
["bitfinex","BTCUSD",1728298142347,0.158637,63037.0,63034.0,0.49852971]
["bitfinex","BTCUSD",1728298142559,0.0048,63035.0,63034.0,0.49852971]
["bitfinex","BTCUSD",1728298143014,0.0048,63035.0,63034.0,0.9221209]
["bitfinex","BTCUSD",1728298143253,0.0048,63035.0,63034.0,0.9241209]
["bitfinex","BTCUSD",1728298143936,0.0048,63035.0,63034.0,0.9471209]
["bitfinex","BTCUSD",1728298145307,0.001644,63041.0,63040.0,0.160629]
["bitfinex","BTCUSD",1728298145512,0.001644,63041.0,63040.0,0.75632019]
["bitfinex","BTCUSD",1728298145733,0.001644,63041.0,63040.0,0.85894738]
["bitfinex","BTCUSD",1728298145952,0.001644,63041.0,63040.0,0.85694738]
["bitfinex","BTCUSD",1728298146173,0.001644,63041.0,63040.0,0.85894738]
["bitfinex","BTCUSD",1728298147502,0.000644,63041.0,63040.0,0.85894738]
["bitfinex","BTCUSD",1728298147989,0.001644,63041.0,63040.0,0.85894738]
["bitfinex","BTCUSD",1728298148471,0.002644,63041.0,63040.0,0.85894738]
["bitfinex","BTCUSD",1728298152374,0.002644,63041.0,63040.0,0.85694738]
["bitfinex","BTCUSD",1728298152588,0.002644,63041.0,63040.0,0.85894738]
["bitfinex","BTCUSD",1728298155509,0.002644,63041.0,63040.0,0.88194738]
["bitfinex","BTCUSD",1728298156006,0.002644,63041.0,63040.0,0.88694738]
["bitfinex","BTCUSD",1728298160790,0.22469508,63048.0,63047.0,0.158611]
["bitfinex","BTCUSD",1728298161028,0.22469508,63048.0,63047.0,0.66171069]
["bitfinex","BTCUSD",1728298161257,0.001644,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1728298161485,0.001644,63051.0,63050.0,0.32179071]
["bitfinex","BTCUSD",1728298169430,0.001644,63051.0,63050.0,0.50330432]
["bitfinex","BTCUSD",1728298170119,0.23869508,63061.0,63060.0,0.158579]
["bitfinex","BTCUSD",1728298170349,0.23869508,63061.0,63060.0,0.75577019]
["bitfinex","BTCUSD",1728298170783,0.001644,63061.0,63060.0,0.75577019]
["bitfinex","BTCUSD",1728298171506,0.001644,63061.0,63060.0,0.75377019]
["bitfinex","BTCUSD",1728298171732,0.002644,63061.0,63060.0,0.75377019]
["bitfinex","BTCUSD",1728298171975,0.002644,63061.0,63060.0,0.85639738]
["bitfinex","BTCUSD",1728298172632,0.003644,63061.0,63060.0,0.85639738]
["bitfinex","BTCUSD",1728298173076,0.003644,63061.0,63060.0,0.68479738]
["bitfinex","BTCUSD",1728298173304,0.003644,63061.0,63060.0,0.2658139]
["bitfinex","BTCUSD",1728298174447,0.16122,63061.0,63060.0,0.16318671]
["bitfinex","BTCUSD",1728298175162,0.002644,63061.0,63060.0,0.16318671]
["bitfinex","BTCUSD",1728298175591,0.16122,63061.0,63060.0,0.16318671]
["bitfinex","BTCUSD",1728298176240,0.16022,63061.0,63060.0,0.16318671]
["bitfinex","BTCUSD",1728298176775,0.16022,63061.0,63060.0,0.22708218]
["bitfinex","BTCUSD",1728298179710,0.158584,63058.0,63055.0,0.15859]
["bitfinex","BTCUSD",1728298179977,0.158584,63058.0,63056.0,0.16318671]
["bitfinex","BTCUSD",1728298180212,0.475747,63059.0,63056.0,0.16318671]
["bitfinex","BTCUSD",1728298180450,0.158583,63059.0,63056.0,0.32177471]
["bitfinex","BTCUSD",1728298180899,0.158582,63059.0,63056.0,0.32177471]
["bitfinex","BTCUSD",1728298181124,0.001,63058.0,63056.0,0.32177471]
["bitfinex","BTCUSD",1728298181355,0.002,63058.0,63056.0,0.32177471]
["bitfinex","BTCUSD",1728298181601,0.001,63058.0,63056.0,0.32177471]
["bitfinex","BTCUSD",1728298182068,0.001,63058.0,63057.0,0.158586]
["bitfinex","BTCUSD",1728298182298,0.001,63058.0,63057.0,0.32177271]
["bitfinex","BTCUSD",1728298182553,0.001,63058.0,63057.0,0.16318671]
["bitfinex","BTCUSD",1728298182821,0.318798,63061.0,63057.0,0.16318671]
["bitfinex","BTCUSD",1728298183068,0.318798,63061.0,63058.0,0.20961961]
["bitfinex","BTCUSD",1728298183294,0.001,63059.0,63058.0,0.20961961]
["bitfinex","BTCUSD",1728298183524,0.318798,63061.0,63058.0,0.20961961]
["bitfinex","BTCUSD",1728298183723,0.16022,63061.0,63058.0,0.36820261]
["bitfinex","BTCUSD",1728298185753,0.158581,63059.0,63051.0,0.158599]
["bitfinex","BTCUSD",1728298185998,0.0821,63059.0,63054.0,0.317188]
["bitfinex","BTCUSD",1728298186220,0.240682,63059.0,63055.0,0.32177671]
["bitfinex","BTCUSD",1728298186471,0.001644,63061.0,63056.0,0.09561667]
["bitfinex","BTCUSD",1728298186710,0.001644,63061.0,63057.0,0.16318671]
["bitfinex","BTCUSD",1728298186933,0.001644,63061.0,63058.0,0.317167]
["bitfinex","BTCUSD",1728298187160,0.160222,63061.0,63059.0,0.16318671]
["bitfinex","BTCUSD",1728298187385,0.001644,63061.0,63059.0,0.16318671]
["bitfinex","BTCUSD",1728298187616,0.166222,63061.0,63059.0,0.16318671]
["bitfinex","BTCUSD",1728298187839,0.166222,63061.0,63059.0,0.26836185]
["bitfinex","BTCUSD",1728298188090,0.160222,63061.0,63059.0,0.26836185]
["bitfinex","BTCUSD",1728298188324,0.164222,63061.0,63059.0,0.26836185]
["bitfinex","BTCUSD",1728298188550,0.158579,63060.0,63059.0,0.26836185]
["bitfinex","BTCUSD",1728298188999,0.158579,63060.0,63059.0,0.16318671]
["bitfinex","BTCUSD",1728298189449,0.009644,63061.0,63059.0,0.16318671]
["bitfinex","BTCUSD",1728298189655,0.158579,63060.0,63059.0,0.16318671]
["bitfinex","BTCUSD",1728298190072,0.161579,63060.0,63059.0,0.16318671]
["bitfinex","BTCUSD",1728298190316,0.158579,63060.0,63059.0,0.16318671]
["bitfinex","BTCUSD",1728298190534,0.161579,63060.0,63059.0,0.16318671]
["bitfinex","BTCUSD",1728298190748,0.003,63060.0,63059.0,0.16318671]
["bitfinex","BTCUSD",1728298191383,0.006,63060.0,63059.0,0.32176771]
["bitfinex","BTCUSD",1728298191631,0.006,63060.0,63059.0,0.26836015]
["bitfinex","BTCUSD",1728298191859,0.006,63060.0,63059.0,0.42694115]
["bitfinex","BTCUSD",1728298192303,0.006,63060.0,63059.0,0.51794115]
["bitfinex","BTCUSD",1728298192731,0.003,63060.0,63059.0,0.51794115]
["bitfinex","BTCUSD",1728298192994,0.003,63060.0,63059.0,0.59864115]
["bitfinex","BTCUSD",1728298193228,0.006,63060.0,63059.0,0.59864115]
["bitfinex","BTCUSD",1728298193433,0.001644,63061.0,63060.0,0.158579]
["bitfinex","BTCUSD",1728298193651,0.001644,63061.0,63060.0,0.3867895]
["bitfinex","BTCUSD",1728298198003,0.001644,63061.0,63060.0,0.39474822]
["bitfinex","BTCUSD",1728298200357,0.001644,63061.0,63060.0,0.39674822]
["bitfinex","BTCUSD",1728298200800,0.001644,63061.0,63060.0,0.52327696]
["bitfinex","BTCUSD",1728298201006,0.001644,63061.0,63060.0,0.47574822]
["bitfinex","BTCUSD",1728298201660,0.001644,63061.0,63060.0,0.54704134]
["bitfinex","BTCUSD",1728298201867,0.001644,63061.0,63060.0,0.54504134]
["bitfinex","BTCUSD",1728298202331,0.001644,63061.0,63060.0,0.54704134]
["bitfinex","BTCUSD",1728298202814,0.001644,63061.0,63060.0,0.59380571]
["bitfinex","BTCUSD",1728298203042,0.001644,63061.0,63060.0,0.49674822]
["bitfinex","BTCUSD",1728298203271,0.001644,63061.0,63060.0,0.61557009]
["bitfinex","BTCUSD",1728298203503,0.001644,63061.0,63060.0,0.61757009]
["bitfinex","BTCUSD",1728298203744,0.001644,63061.0,63060.0,0.49874822]
["bitfinex","BTCUSD",1728298203996,0.001644,63061.0,63060.0,0.49674822]
["bitfinex","BTCUSD",1728298204242,0.001644,63061.0,63060.0,0.59179109]
["bitfinex","BTCUSD",1728298204463,0.001644,63061.0,63060.0,0.48979109]
["bitfinex","BTCUSD",1728298204746,0.001644,63061.0,63060.0,0.39474822]
["bitfinex","BTCUSD",1728298207983,0.002644,63061.0,63060.0,0.39974822]
["bitfinex","BTCUSD",1728298208214,0.003644,63061.0,63060.0,0.40274822]
["bitfinex","BTCUSD",1728298210388,0.003644,63061.0,63060.0,0.33772443]
["bitfinex","BTCUSD",1728298215638,0.003644,63061.0,63060.0,0.32976571]
["bitfinex","BTCUSD",1728298216831,0.003644,63061.0,63060.0,0.17118671]
["bitfinex","BTCUSD",1728298217064,0.16222,63061.0,63060.0,0.17118671]
["bitfinex","BTCUSD",1728298217528,0.24112,63061.0,63060.0,0.17118671]
["bitfinex","BTCUSD",1728298218888,0.082544,63061.0,63060.0,0.17118671]
["bitfinex","BTCUSD",1728298219117,0.24112,63061.0,63060.0,0.17118671]
["bitfinex","BTCUSD",1728298220520,0.24112,63061.0,63060.0,0.008]
["bitfinex","BTCUSD",1728298221679,0.24012,63061.0,63060.0,0.005]
["bitfinex","BTCUSD",1728298221913,0.24212,63061.0,63060.0,0.005]
["bitfinex","BTCUSD",1728298222367,0.24012,63061.0,63060.0,0.005]
["bitfinex","BTCUSD",1728298222840,0.158599,63052.0,63051.0,0.000822]
["bitfinex","BTCUSD",1728298223067,0.237199,63052.0,63051.0,0.000822]
["bitfinex","BTCUSD",1728298224220,0.238199,63052.0,63051.0,0.001822]
["bitfinex","BTCUSD",1728298225392,0.239199,63052.0,63051.0,0.002822]
["bitfinex","BTCUSD",1728298225871,0.239199,63052.0,63051.0,0.001822]
["bitfinex","BTCUSD",1728298226104,0.237199,63052.0,63051.0,0.000822]
["bitfinex","BTCUSD",1728298227054,0.242199,63052.0,63051.0,0.000822]
["bitfinex","BTCUSD",1728298228009,0.347199,63052.0,63051.0,0.000822]
["bitfinex","BTCUSD",1728298231991,0.36357252,63052.0,63051.0,0.000822]
["bitfinex","BTCUSD",1728298232476,0.49842852,63052.0,63051.0,0.000822]
["bitfinex","BTCUSD",1728298232706,0.46237252,63052.0,63051.0,0.000822]
["bitfinex","BTCUSD",1728298234123,0.46217033,63052.0,63051.0,0.000822]
["bitfinex","BTCUSD",1728298242152,0.36337033,63052.0,63051.0,0.000822]
["bitfinex","BTCUSD",1728298243900,0.45777033,63052.0,63051.0,0.000822]
["bitfinex","BTCUSD",1728298244383,0.36337033,63052.0,63051.0,0.000822]
["bitfinex","BTCUSD",1728298248506,0.7440021,63052.0,63051.0,0.000822]
["bitfinex","BTCUSD",1728298248725,0.627158,63052.0,63051.0,0.000822]
["bitfinex","BTCUSD",1728298252913,0.628802,63052.0,63051.0,0.000822]
["bitfinex","BTCUSD",1728298263959,0.45811433,63052.0,63051.0,0.000822]
["bitfinex","BTCUSD",1728298264170,0.36501433,63052.0,63051.0,0.000822]
["bitfinex","BTCUSD",1728298268468,0.28641433,63052.0,63051.0,0.000822]
["bitfinex","BTCUSD",1728298270904,0.28645433,63052.0,63051.0,0.000822]
["bitfinex","BTCUSD",1728298277904,0.02805752,63052.0,63051.0,0.25758187]
["bitfinex","BTCUSD",1728298278113,0.18665652,63052.0,63051.0,0.0868942]
["bitfinex","BTCUSD",1728298278321,0.02805752,63052.0,63051.0,0.0868942]
["bitfinex","BTCUSD",1728298279028,0.02805752,63052.0,63051.0,0.077622]
["bitfinex","BTCUSD",1728298279247,0.02805752,63052.0,63051.0,0.57009738]
["bitfinex","BTCUSD",1728298279469,0.011684,63052.0,63051.0,0.66509738]
["bitfinex","BTCUSD",1728298279712,0.011684,63052.0,63051.0,0.49440971]
["bitfinex","BTCUSD",1728298280165,0.02504184,63052.0,63051.0,0.65608435]
["bitfinex","BTCUSD",1728298280381,0.011684,63052.0,63051.0,0.65608435]
["bitfinex","BTCUSD",1728298280598,0.02505778,63052.0,63051.0,0.65608435]
["bitfinex","BTCUSD",1728298280834,0.011684,63052.0,63051.0,0.65608435]
["bitfinex","BTCUSD",1728298281058,0.0251047,63052.0,63051.0,0.65608435]
["bitfinex","BTCUSD",1728298282332,0.011684,63052.0,63051.0,0.65608435]
["bitfinex","BTCUSD",1728298282564,0.02511937,63052.0,63051.0,0.65608435]
["bitfinex","BTCUSD",1728298285696,0.011684,63052.0,63051.0,0.65608435]
["bitfinex","BTCUSD",1728298286387,0.011684,63052.0,63051.0,0.66405985]
["bitfinex","BTCUSD",1728298287743,0.0237599,63052.0,63051.0,0.66405985]
["bitfinex","BTCUSD",1728298287960,0.011684,63052.0,63051.0,0.66405985]
["bitfinex","BTCUSD",1728298288170,0.0237599,63052.0,63051.0,0.66405985]
["bitfinex","BTCUSD",1728298288362,0.011684,63052.0,63051.0,0.66405985]
["bitfinex","BTCUSD",1728298288584,0.011684,63052.0,63051.0,0.83474752]
["bitfinex","BTCUSD",1728298290856,0.011684,63052.0,63051.0,0.83674752]
["bitfinex","BTCUSD",1728298291309,0.001644,63061.0,63060.0,0.50696667]
["bitfinex","BTCUSD",1728298291562,0.001644,63061.0,63060.0,0.67015338]
["bitfinex","BTCUSD",1728298291794,0.01215885,63061.0,63060.0,0.67015338]
["bitfinex","BTCUSD",1728298292023,0.001644,63061.0,63060.0,0.67015338]
["bitfinex","BTCUSD",1728298294190,0.002644,63061.0,63060.0,0.67815338]
["bitfinex","BTCUSD",1728298294428,0.003644,63061.0,63060.0,0.81690262]
["bitfinex","BTCUSD",1728298296145,0.003644,63061.0,63060.0,0.82489321]
["bitfinex","BTCUSD",1728298298524,0.003644,63061.0,63060.0,0.84789321]
["bitfinex","BTCUSD",1728298298763,0.003644,63061.0,63060.0,0.95289321]
["bitfinex","BTCUSD",1728298299472,0.002644,63061.0,63060.0,0.94589321]
["bitfinex","BTCUSD",1728298299688,0.002644,63061.0,63060.0,0.95340929]
["bitfinex","BTCUSD",1728298300149,0.003644,63061.0,63060.0,0.96040929]
["bitfinex","BTCUSD",1728298300387,0.003644,63061.0,63060.0,0.95340929]
["bitfinex","BTCUSD",1728298300828,0.004644,63061.0,63060.0,0.96640929]
["bitfinex","BTCUSD",1728298301727,0.003644,63061.0,63060.0,0.95840929]
["bitfinex","BTCUSD",1728298302180,0.004644,63061.0,63060.0,0.97140929]
["bitfinex","BTCUSD",1728298303121,0.004644,63061.0,63060.0,0.80072162]
["bitfinex","BTCUSD",1728298303349,0.004644,63061.0,63060.0,0.66320554]
["bitfinex","BTCUSD",1728298303611,0.004644,63061.0,63060.0,0.3557563]
["bitfinex","BTCUSD",1728298303847,0.24392,63061.0,63060.0,0.1971773]
["bitfinex","BTCUSD",1728298304106,0.2532996,63061.0,63060.0,0.18918671]
["bitfinex","BTCUSD",1728298304538,0.2512996,63061.0,63060.0,0.17618671]
["bitfinex","BTCUSD",1728298305044,0.0957236,63061.0,63060.0,0.013]
["bitfinex","BTCUSD",1728298305278,0.2533006,63061.0,63057.0,0.158586]
["bitfinex","BTCUSD",1728298305533,0.0957236,63061.0,63060.0,0.006]
["bitfinex","BTCUSD",1728298305979,0.0947236,63061.0,63058.0,0.16318671]
["bitfinex","BTCUSD",1728298306436,0.0170236,63061.0,63060.0,0.158579]
["bitfinex","BTCUSD",1728298306654,0.0170236,63061.0,63060.0,0.32176571]
["bitfinex","BTCUSD",1728298306883,0.0110236,63061.0,63060.0,0.32176571]
["bitfinex","BTCUSD",1728298307108,0.0150236,63061.0,63060.0,0.32176571]
["bitfinex","BTCUSD",1728298307556,0.0130236,63061.0,63060.0,0.46616245]
["bitfinex","BTCUSD",1728298307797,0.004644,63061.0,63060.0,0.46616245]
["bitfinex","BTCUSD",1728298307990,0.01428048,63061.0,63060.0,0.46616245]
["bitfinex","BTCUSD",1728298308245,0.004644,63061.0,63060.0,0.46616245]
["bitfinex","BTCUSD",1728298308490,0.0142829,63061.0,63060.0,0.46616245]
["bitfinex","BTCUSD",1728298308705,0.01428532,63061.0,63060.0,0.46616245]
["bitfinex","BTCUSD",1728298309869,0.01428532,63061.0,63060.0,0.30758345]
["bitfinex","BTCUSD",1728298310119,0.01428532,63061.0,63060.0,0.16318671]
["bitfinex","BTCUSD",1728298310374,0.01428532,63061.0,63060.0,0.32176571]
["bitfinex","BTCUSD",1728298314707,0.158582,63059.0,63057.0,0.00793057]
["bitfinex","BTCUSD",1728298314931,0.158579,63060.0,63058.0,0.16318671]
["bitfinex","BTCUSD",1728298315153,0.163221,63061.0,63058.0,0.16318671]
["bitfinex","BTCUSD",1728298315388,0.158579,63060.0,63058.0,0.16318671]
["bitfinex","BTCUSD",1728298315615,0.003644,63061.0,63058.0,0.32176971]
["bitfinex","BTCUSD",1728298315856,0.001644,63061.0,63058.0,0.32176871]
["bitfinex","BTCUSD",1728298316076,0.001644,63061.0,63058.0,0.48035371]
["bitfinex","BTCUSD",1728298316308,0.001644,63061.0,63058.0,0.16318671]
["bitfinex","BTCUSD",1728298316790,0.001644,63061.0,63059.0,0.158581]
["bitfinex","BTCUSD",1728298317007,0.161222,63061.0,63059.0,0.16318671]
["bitfinex","BTCUSD",1728298317238,0.002644,63061.0,63059.0,0.16318671]
["bitfinex","BTCUSD",1728298317501,0.161221,63061.0,63059.0,0.16318671]
["bitfinex","BTCUSD",1728298317689,0.162221,63061.0,63059.0,0.16318671]
["bitfinex","BTCUSD",1728298317957,0.161221,63061.0,63059.0,0.16318671]
["bitfinex","BTCUSD",1728298318871,0.00959919,63060.0,63059.0,0.16318671]
["bitfinex","BTCUSD",1728298319141,0.16817819,63060.0,63059.0,0.16318671]
["bitfinex","BTCUSD",1728298319580,0.00959919,63060.0,63059.0,0.32176771]
["bitfinex","BTCUSD",1728298321452,0.00959919,63060.0,63059.0,0.46616595]
["bitfinex","BTCUSD",1728298322142,0.00959919,63060.0,63059.0,0.32176771]
["bitfinex","BTCUSD",1728298324671,0.001644,63061.0,63060.0,0.158579]
["bitfinex","BTCUSD",1728298324899,0.001644,63061.0,63060.0,0.32176571]
["bitfinex","BTCUSD",1728298327234,0.001644,63061.0,63060.0,0.32976571]
["bitfinex","BTCUSD",1728298327464,0.001644,63061.0,63060.0,0.4925091]
["bitfinex","BTCUSD",1728298328201,0.001644,63061.0,63060.0,0.4945091]
["bitfinex","BTCUSD",1728298328417,0.001644,63061.0,63060.0,0.6737091]
["bitfinex","BTCUSD",1728298328888,0.001644,63061.0,63060.0,0.89179547]
["bitfinex","BTCUSD",1728298329332,0.001644,63061.0,63060.0,0.89189193]
["bitfinex","BTCUSD",1728298332116,0.001644,63061.0,63060.0,0.89189285]
["bitfinex","BTCUSD",1728298332343,0.001644,63061.0,63060.0,0.84439677]
["bitfinex","BTCUSD",1728298332598,0.001644,63061.0,63060.0,0.86739677]
["bitfinex","BTCUSD",1728298332825,0.001644,63061.0,63060.0,0.94363951]
["bitfinex","BTCUSD",1728298333044,0.001644,63061.0,63060.0,1.09113467]
["bitfinex","BTCUSD",1728298334012,0.001644,63061.0,63060.0,0.96839677]
["bitfinex","BTCUSD",1728298334244,0.002644,63061.0,63060.0,0.97739677]
["bitfinex","BTCUSD",1728298334477,0.001644,63061.0,63060.0,0.97193275]
["bitfinex","BTCUSD",1728298334697,0.001644,63061.0,63060.0,0.97593275]
["bitfinex","BTCUSD",1728298334924,0.001644,63061.0,63060.0,0.98993275]
["bitfinex","BTCUSD",1728298334925,0.002644,63061.0,63060.0,0.98993275]
["bitfinex","BTCUSD",1728298335903,0.001644,63070.0,63069.0,0.52794367]
["bitfinex","BTCUSD",1728298336165,0.001644,63070.0,63069.0,0.77563635]
["bitfinex","BTCUSD",1728298336373,0.001644,63070.0,63069.0,0.87060987]
["bitfinex","BTCUSD",1728298336622,0.001644,63070.0,63069.0,0.77563635]
["bitfinex","BTCUSD",1728298336861,0.001644,63070.0,63069.0,0.84685749]
["bitfinex","BTCUSD",1728298337333,0.002644,63070.0,63069.0,0.68116982]
["bitfinex","BTCUSD",1728298337557,0.003644,63070.0,63069.0,0.85985749]
["bitfinex","BTCUSD",1728298337785,0.003644,63070.0,63069.0,0.85984397]
["bitfinex","BTCUSD",1728298338012,0.003644,63070.0,63069.0,0.86184397]
["bitfinex","BTCUSD",1728298338233,0.003644,63070.0,63069.0,0.79063635]
["bitfinex","BTCUSD",1728298338686,0.003644,63070.0,63069.0,0.86184397]
["bitfinex","BTCUSD",1728298339381,0.003644,63070.0,63069.0,0.79063635]
["bitfinex","BTCUSD",1728298340347,0.003644,63070.0,63069.0,0.83808808]
["bitfinex","BTCUSD",1728298341518,0.003644,63070.0,63069.0,0.79063635]
["bitfinex","BTCUSD",1728298344910,0.003644,63070.0,63069.0,0.83808808]
["bitfinex","BTCUSD",1728298346058,0.00154005,63070.0,63069.0,0.86684397]
["bitfinex","BTCUSD",1728298346523,0.00154005,63070.0,63069.0,0.79563635]
["bitfinex","BTCUSD",1728298347428,0.00154005,63070.0,63069.0,0.79363635]
["bitfinex","BTCUSD",1728298347637,0.00154005,63070.0,63069.0,0.79563635]
["bitfinex","BTCUSD",1728298347857,0.00154005,63070.0,63069.0,0.84304778]
["bitfinex","BTCUSD",1728298348809,0.00318405,63070.0,63069.0,0.84304778]
["bitfinex","BTCUSD",1728298349023,0.00318405,63070.0,63069.0,0.83804778]
["bitfinex","BTCUSD",1728298349254,0.00318405,63070.0,63069.0,0.84304778]
["bitfinex","BTCUSD",1728298351365,0.00318405,63070.0,63069.0,0.79563635]
["bitfinex","BTCUSD",1728298355696,0.00318405,63070.0,63069.0,0.62494868]
["bitfinex","BTCUSD",1728298355915,0.00318405,63070.0,63069.0,0.84304778]
["bitfinex","BTCUSD",1728298356161,0.00318405,63070.0,63069.0,0.79563635]
["bitfinex","BTCUSD",1728298356396,0.00318405,63070.0,63069.0,0.86684397]
["bitfinex","BTCUSD",1728298356639,0.23705108,63086.0,63085.0,0.32920367]
["bitfinex","BTCUSD",1728298356870,0.23705108,63086.0,63085.0,0.58871945]
["bitfinex","BTCUSD",1728298357091,0.24468922,63086.0,63085.0,0.58871945]
["bitfinex","BTCUSD",1728298357321,0.001644,63088.0,63087.0,0.158511]
["bitfinex","BTCUSD",1728298357551,0.001644,63088.0,63087.0,0.32169771]
["bitfinex","BTCUSD",1728298357781,0.001644,63088.0,63087.0,0.39499257]
["bitfinex","BTCUSD",1728298359422,0.001644,63088.0,63087.0,0.39799257]
["bitfinex","BTCUSD",1728298360358,0.001644,63088.0,63087.0,0.39899257]
["bitfinex","BTCUSD",1728298364499,0.001644,63088.0,63087.0,0.40682694]
["bitfinex","BTCUSD",1728298365171,0.001644,63088.0,63087.0,0.24048157]
["bitfinex","BTCUSD",1728298365460,0.175044,63088.0,63087.0,0.32569771]
["bitfinex","BTCUSD",1728298366580,0.175044,63088.0,63087.0,0.32469771]
["bitfinex","BTCUSD",1728298366808,0.082944,63088.0,63087.0,0.32569771]
["bitfinex","BTCUSD",1728298367031,0.082944,63088.0,63087.0,0.44837606]
["bitfinex","BTCUSD",1728298367275,0.082944,63088.0,63087.0,0.44737606]
["bitfinex","BTCUSD",1728298367494,0.082944,63088.0,63087.0,0.44437606]
["bitfinex","BTCUSD",1728298367723,0.082944,63088.0,63087.0,0.44537606]
["bitfinex","BTCUSD",1728298367954,0.082944,63088.0,63087.0,0.44437606]
["bitfinex","BTCUSD",1728298368443,0.082944,63088.0,63087.0,0.44537606]
["bitfinex","BTCUSD",1728298368717,0.082944,63088.0,63087.0,0.44637606]
["bitfinex","BTCUSD",1728298371177,0.001644,63088.0,63087.0,0.44637606]
["bitfinex","BTCUSD",1728298372374,0.077444,63088.0,63087.0,0.28786506]
["bitfinex","BTCUSD",1728298372592,0.077444,63088.0,63087.0,0.16518671]
["bitfinex","BTCUSD",1728298373936,0.001644,63088.0,63087.0,0.16518671]
["bitfinex","BTCUSD",1728298374154,0.001644,63088.0,63087.0,0.32369771]
["bitfinex","BTCUSD",1728298374847,0.001644,63088.0,63087.0,0.16518671]
["bitfinex","BTCUSD",1728298375091,0.001644,63088.0,63087.0,0.28231349]
["bitfinex","BTCUSD",1728298375295,0.001644,63088.0,63087.0,0.44082449]
["bitfinex","BTCUSD",1728298375463,0.001644,63088.0,63087.0,0.28231349]
["bitfinex","BTCUSD",1728298376725,0.001644,63088.0,63087.0,0.44082449]
["bitfinex","BTCUSD",1728298381250,0.001644,63088.0,63087.0,0.28231349]
["bitfinex","BTCUSD",1728298381475,0.335752,63088.0,63087.0,0.16518671]
["bitfinex","BTCUSD",1728298382810,0.335752,63088.0,63087.0,0.16418671]
["bitfinex","BTCUSD",1728298383480,0.335752,63088.0,63087.0,0.16318671]
["bitfinex","BTCUSD",1728298393894,0.239252,63088.0,63087.0,0.16318671]
["bitfinex","BTCUSD",1728298394117,0.158524,63082.0,63079.0,0.20610053]
["bitfinex","BTCUSD",1728298394376,0.158527,63081.0,63080.0,0.16318671]
["bitfinex","BTCUSD",1728298394592,0.15852,63084.0,63081.0,0.158525]
["bitfinex","BTCUSD",1728298394840,0.15852,63084.0,63082.0,0.16318671]
["bitfinex","BTCUSD",1728298396176,0.15852,63084.0,63082.0,0.16718671]
["bitfinex","BTCUSD",1728298397080,0.236921,63083.0,63082.0,0.004]
["bitfinex","BTCUSD",1728298397321,0.50680867,63083.0,63082.0,0.004]
["bitfinex","BTCUSD",1728298398048,0.50680867,63083.0,63082.0,0.008]
["bitfinex","BTCUSD",1728298398267,0.158543,63074.0,63073.0,0.23705108]
["bitfinex","BTCUSD",1728298398503,0.236743,63074.0,63073.0,0.23705108]
["bitfinex","BTCUSD",1728298398722,0.158549,63072.0,63070.0,0.000822]
["bitfinex","BTCUSD",1728298398940,0.158549,63072.0,63071.0,0.16318671]
["bitfinex","BTCUSD",1728298399435,0.317093,63073.0,63071.0,0.16318671]
["bitfinex","BTCUSD",1728298399436,0.158546,63073.0,63071.0,0.16318671]
["bitfinex","BTCUSD",1728298399674,0.331448,63072.0,63071.0,0.16318671]
["bitfinex","BTCUSD",1728298401058,0.331448,63072.0,63071.0,0.16818671]
["bitfinex","BTCUSD",1728298401495,0.331448,63072.0,63071.0,0.01]
["bitfinex","BTCUSD",1728298402233,0.331448,63072.0,63071.0,0.005]
["bitfinex","BTCUSD",1728298402477,0.331448,63072.0,63071.0,0.009]
["bitfinex","BTCUSD",1728298403219,0.331448,63072.0,63071.0,0.004]
["bitfinex","BTCUSD",1728298403461,0.331448,63072.0,63071.0,0.008]
["bitfinex","BTCUSD",1728298403695,0.331448,63072.0,63071.0,0.004]
["bitfinex","BTCUSD",1728298403971,0.158551,63071.0,63070.0,0.000822]
["bitfinex","BTCUSD",1728298405225,0.236251,63071.0,63070.0,0.000822]
["bitfinex","BTCUSD",1728298405472,0.58219197,63071.0,63070.0,0.001822]
["bitfinex","BTCUSD",1728298405710,0.436651,63071.0,63070.0,0.001822]
["bitfinex","BTCUSD",1728298406447,0.438651,63071.0,63070.0,0.002822]
["bitfinex","BTCUSD",1728298412253,0.438651,63071.0,63061.0,0.000822]
["bitfinex","BTCUSD",1728298412254,0.436474,63062.0,63061.0,0.000822]
["bitfinex","BTCUSD",1728298412484,0.77034838,63062.0,63061.0,0.000822]
["bitfinex","BTCUSD",1728298413687,0.77534838,63062.0,63061.0,0.001822]
["bitfinex","BTCUSD",1728298413919,0.77434838,63062.0,63061.0,0.001822]
["bitfinex","BTCUSD",1728298414375,0.77634838,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298414652,0.442474,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298414922,0.438474,63062.0,63061.0,0.001822]
["bitfinex","BTCUSD",1728298415156,0.442474,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298415385,0.5501488,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298415617,0.442474,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298415867,0.345374,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298416114,0.345374,63062.0,63061.0,0.001822]
["bitfinex","BTCUSD",1728298416115,0.343374,63062.0,63061.0,0.001822]
["bitfinex","BTCUSD",1728298416357,0.356374,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298416680,0.352374,63062.0,63061.0,0.001822]
["bitfinex","BTCUSD",1728298417263,0.362374,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298417508,0.349374,63062.0,63061.0,0.001822]
["bitfinex","BTCUSD",1728298417751,0.358374,63062.0,63061.0,0.001822]
["bitfinex","BTCUSD",1728298417993,0.368374,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298421553,0.5003527,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298422229,0.5936527,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298436616,0.76433195,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298446466,0.63235325,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298449268,0.67957445,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298450424,0.63235325,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298451390,0.70325457,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298452633,0.63235325,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298453334,0.79553996,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298453561,0.89007506,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298455624,0.79553996,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298457240,0.91380413,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298458719,0.75061742,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298461095,0.57993817,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298461334,0.75068213,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298465818,0.75071518,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298466317,0.63235325,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298467750,0.79553996,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298470407,0.63235325,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298478028,0.287574,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298478243,0.40602973,63062.0,63061.0,0.179422]
["bitfinex","BTCUSD",1728298478508,0.07636956,63062.0,63061.0,0.337998]
["bitfinex","BTCUSD",1728298478749,0.029,63062.0,63061.0,0.42058213]
["bitfinex","BTCUSD",1728298479166,0.029,63062.0,63061.0,0.337998]
["bitfinex","BTCUSD",1728298479394,0.02,63062.0,63061.0,0.336998]
["bitfinex","BTCUSD",1728298479636,0.02,63062.0,63061.0,0.178422]
["bitfinex","BTCUSD",1728298479866,0.167574,63062.0,63061.0,0.178422]
["bitfinex","BTCUSD",1728298480103,0.167574,63062.0,63061.0,0.180422]
["bitfinex","BTCUSD",1728298480323,0.25249536,63062.0,63061.0,0.003822]
["bitfinex","BTCUSD",1728298480743,0.29986492,63062.0,63061.0,0.003822]
["bitfinex","BTCUSD",1728298480952,0.25249536,63062.0,63061.0,0.003822]
["bitfinex","BTCUSD",1728298481198,0.25249536,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298481199,0.31457332,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298481405,0.24349536,63062.0,63061.0,0.004822]
["bitfinex","BTCUSD",1728298481638,0.34349536,63062.0,63061.0,0.004822]
["bitfinex","BTCUSD",1728298481877,0.34349536,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298481878,0.41457332,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298482080,0.41457332,63062.0,63061.0,0.000822]
["bitfinex","BTCUSD",1728298482358,0.42357332,63062.0,63061.0,0.001822]
["bitfinex","BTCUSD",1728298482597,0.42457332,63062.0,63061.0,0.001822]
["bitfinex","BTCUSD",1728298482827,0.41457332,63062.0,63061.0,0.000822]
["bitfinex","BTCUSD",1728298483058,0.35165196,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298484251,0.280574,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298484736,0.32792898,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298485466,0.280574,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298486162,0.32792728,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298487158,0.280574,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298487384,0.32792801,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298488058,0.280574,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298488274,0.32792801,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298489446,0.280574,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298495845,0.3279223,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298496087,0.49110901,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298496794,0.3279223,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298497036,0.56497338,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298497280,0.3279223,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298497810,0.280574,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298498040,0.32792218,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298498280,0.49110889,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298498520,0.44376071,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298498747,0.280574,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298498987,0.32792188,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298499452,0.280574,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298499682,0.32792203,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298500409,0.280574,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298500881,0.41359952,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298502296,0.71993448,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298502515,0.60156385,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298502737,0.7722431,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298503430,0.8488431,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298503898,0.8718431,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298504390,1.40116385,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298504608,1.5718431,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298505318,1.40116385,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298505587,1.5718431,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298506042,1.596696,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298506708,1.83374708,63062.0,63061.0,0.002822]
["bitfinex","BTCUSD",1728298506964,1.83374708,63062.0,63052.0,0.000822]
["bitfinex","BTCUSD",1728298506965,0.60367525,63053.0,63052.0,0.000822]
["bitfinex","BTCUSD",1728298507196,0.79186196,63053.0,63052.0,0.000822]
["bitfinex","BTCUSD",1728298508544,0.79186196,63053.0,63052.0,0.00110366]
["bitfinex","BTCUSD",1728298509007,1.49186196,63053.0,63052.0,0.00110366]
["bitfinex","BTCUSD",1728298509239,1.50586196,63053.0,63052.0,0.00110366]
["bitfinex","BTCUSD",1728298509525,2.45570967,63053.0,63052.0,0.00110366]
["bitfinex","BTCUSD",1728298509747,2.59770673,63053.0,63052.0,0.00110366]
["bitfinex","BTCUSD",1728298509977,2.46970967,63053.0,63052.0,0.00110366]
["bitfinex","BTCUSD",1728298510454,0.002,63052.0,63051.0,6.6e-07]
["bitfinex","BTCUSD",1728298510696,4.23397523,63052.0,63051.0,6.6e-07]
["bitfinex","BTCUSD",1728298510960,0.69772923,63052.0,63051.0,6.6e-07]
["bitfinex","BTCUSD",1728298511188,0.83945166,63052.0,63051.0,6.6e-07]
["bitfinex","BTCUSD",1728298511656,0.85345166,63052.0,63051.0,6.6e-07]
["bitfinex","BTCUSD",1728298511887,0.60040525,63041.0,63040.0,0.23787308]
["bitfinex","BTCUSD",1728298512117,0.86006336,63041.0,63040.0,0.23787308]
["bitfinex","BTCUSD",1728298512341,0.76359196,63041.0,63040.0,0.000822]
["bitfinex","BTCUSD",1728298512560,0.83440873,63041.0,63040.0,0.000822]
["bitfinex","BTCUSD",1728298512786,0.9975955,63041.0,63040.0,0.000822]
["bitfinex","BTCUSD",1728298513011,0.83440879,63041.0,63040.0,0.000822]
["bitfinex","BTCUSD",1728298513309,0.76359196,63041.0,63040.0,0.000822]
["bitfinex","BTCUSD",1728298513565,0.77759196,63041.0,63040.0,0.000822]
["bitfinex","BTCUSD",1728298514239,0.65408768,63041.0,63040.0,0.000822]
["bitfinex","BTCUSD",1728298514486,0.77759196,63041.0,63040.0,0.000822]
["bitfinex","BTCUSD",1728298514935,0.94077867,63041.0,63040.0,0.000822]
["bitfinex","BTCUSD",1728298515176,0.95477867,63041.0,63040.0,0.000822]
["bitfinex","BTCUSD",1728298515872,0.95677867,63041.0,63040.0,0.000822]
["bitfinex","BTCUSD",1728298516564,0.95477867,63041.0,63040.0,0.000822]
["bitfinex","BTCUSD",1728298517264,1.67777867,63041.0,63040.0,0.000822]
["bitfinex","BTCUSD",1728298518907,1.67977867,63041.0,63040.0,0.000822]
["bitfinex","BTCUSD",1728298519128,1.67777867,63041.0,63040.0,0.000822]
["bitfinex","BTCUSD",1728298520303,1.67977867,63041.0,63040.0,0.000822]
["bitfinex","BTCUSD",1728298523303,2.13829967,63041.0,63040.0,0.000822]
["bitfinex","BTCUSD",1728298523544,2.13802984,63041.0,63040.0,0.000822]
["bitfinex","BTCUSD",1728298523770,2.18510089,63041.0,63040.0,0.000822]
["bitfinex","BTCUSD",1728298524228,1.98964189,63041.0,63040.0,0.000822]
["bitfinex","BTCUSD",1728298524448,1.97564189,63041.0,63040.0,0.000822]
["bitfinex","BTCUSD",1728298524924,1.98964189,63041.0,63040.0,0.000822]
["bitfinex","BTCUSD",1728298525353,1.92857084,63041.0,63040.0,0.000822]
["bitfinex","BTCUSD",1728298526254,1.91457084,63041.0,63040.0,1e-06]
["bitfinex","BTCUSD",1728298526690,1.98964189,63041.0,63040.0,1e-06]
["bitfinex","BTCUSD",1728298526909,1.99066857,63041.0,63040.0,1e-06]
["bitfinex","BTCUSD",1728298527368,0.51423325,63030.0,63029.0,0.23705108]
["bitfinex","BTCUSD",1728298527607,0.67741996,63030.0,63029.0,0.23705108]
["bitfinex","BTCUSD",1728298527827,0.258657,63029.0,63026.0,0.000822]
["bitfinex","BTCUSD",1728298528050,0.42184371,63029.0,63026.0,0.000822]
["bitfinex","BTCUSD",1728298528801,1.12384371,63029.0,63026.0,0.000822]
["bitfinex","BTCUSD",1728298529020,1.31003042,63029.0,63026.0,0.000822]
["bitfinex","BTCUSD",1728298530344,1.32403042,63029.0,63026.0,0.000822]
["bitfinex","BTCUSD",1728298530588,1.33803042,63029.0,63026.0,0.000822]
["bitfinex","BTCUSD",1728298531690,0.63603042,63029.0,63026.0,0.000822]
["bitfinex","BTCUSD",1728298532156,0.71693042,63029.0,63026.0,0.000822]
["bitfinex","BTCUSD",1728298532693,0.71893042,63029.0,63026.0,0.000822]
["bitfinex","BTCUSD",1728298533405,0.72528742,63029.0,63026.0,0.000822]
["bitfinex","BTCUSD",1728298533647,0.72301822,63029.0,63026.0,0.000822]
["bitfinex","BTCUSD",1728298533877,0.47893151,63029.0,63026.0,0.000822]
["bitfinex","BTCUSD",1728298534107,0.64961076,63029.0,63026.0,0.000822]
["bitfinex","BTCUSD",1728298538706,1.34961076,63029.0,63026.0,0.000822]
["bitfinex","BTCUSD",1728298539214,1.34961076,63029.0,63028.0,0.000222]
["bitfinex","BTCUSD",1728298539445,1.51279747,63029.0,63028.0,0.000222]
["bitfinex","BTCUSD",1728298540828,1.34961076,63029.0,63028.0,0.000222]
["bitfinex","BTCUSD",1728298543423,1.34907138,63029.0,63028.0,0.000222]
["bitfinex","BTCUSD",1728298543871,0.258669,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298544122,0.59253496,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298545936,0.60253496,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298546376,0.61253496,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298547920,0.77572167,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298548188,0.61253496,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298549759,0.278669,63024.0,63023.0,0.091366]
["bitfinex","BTCUSD",1728298549996,0.278669,63024.0,63023.0,0.170766]
["bitfinex","BTCUSD",1728298551520,0.278669,63024.0,63023.0,0.091366]
["bitfinex","BTCUSD",1728298553220,0.41880143,63024.0,63023.0,0.091366]
["bitfinex","BTCUSD",1728298553669,0.4415857,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298555087,0.48881762,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298555712,0.4415857,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298556411,0.51243358,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298557349,0.4415857,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298557788,0.53616435,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298558905,0.53780835,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298561228,0.4432297,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298562358,0.56145302,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298562586,0.72463973,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298563086,0.77971641,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298563541,0.80244676,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298564001,0.63926005,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298564526,1.33926005,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298566115,1.32926005,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298566341,1.35812671,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298566795,1.34412671,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298567062,1.52131342,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298567303,0.82131342,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298567523,0.83531342,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298568425,0.82131342,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298568645,0.83531342,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298568891,0.67212671,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298569118,0.65812671,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298569344,0.81399469,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298570041,1.51399469,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298570256,1.6771814,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298571860,1.27472671,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298572081,1.44540596,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298572537,1.58727394,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298573007,1.44540596,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298573228,0.74540596,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298573471,0.90859267,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298574387,1.05063543,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298574608,0.90859267,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298576319,1.60859267,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298576550,1.75062656,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298577284,1.75062273,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298578194,1.75061918,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298579130,1.60859267,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298579351,1.70099267,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298580264,1.68699267,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298580733,1.70099267,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298581238,1.68699267,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298583042,1.70099267,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298583265,1.70299267,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298583520,2.35785267,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298584180,2.35585267,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298585518,2.35785267,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298586707,2.35887936,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298586930,2.51864085,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298587146,2.35887936,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298588298,2.50464085,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298588522,1.86378085,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298588738,5.09976062,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298588969,5.05800296,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298589215,5.09299741,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298589679,5.07899741,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298589949,5.09299741,63024.0,63023.0,0.000266]
["bitfinex","BTCUSD",1728298590193,5.09299741,63024.0,63001.0,0.0005]
["bitfinex","BTCUSD",1728298590194,0.172,63015.0,63001.0,0.0005]
["bitfinex","BTCUSD",1728298590405,0.363225,63002.0,63001.0,0.23755108]
["bitfinex","BTCUSD",1728298590647,2.46052202,63002.0,63001.0,0.23755108]
["bitfinex","BTCUSD",1728298590860,2.01896725,63002.0,63001.0,0.0005]
["bitfinex","BTCUSD",1728298591101,1.63396725,63002.0,63001.0,0.0005]
["bitfinex","BTCUSD",1728298591376,0.80754025,63002.0,63001.0,0.0005]
["bitfinex","BTCUSD",1728298592074,0.92569082,63002.0,63001.0,0.0005]
["bitfinex","BTCUSD",1728298592288,0.80754025,63002.0,63001.0,0.0005]
["bitfinex","BTCUSD",1728298592760,0.79728025,63002.0,63001.0,0.0005]
["bitfinex","BTCUSD",1728298593221,0.89170465,63002.0,63001.0,0.0005]
["bitfinex","BTCUSD",1728298593472,0.89170465,63002.0,62988.0,0.23787308]
["bitfinex","BTCUSD",1728298593473,0.158727,63001.0,62988.0,0.000822]
["bitfinex","BTCUSD",1728298593702,4.13788957,63001.0,62988.0,0.000822]
["bitfinex","BTCUSD",1728298593950,4.16161807,63001.0,62988.0,0.000822]
["bitfinex","BTCUSD",1728298594195,4.20665421,63001.0,62988.0,0.000822]
["bitfinex","BTCUSD",1728298594439,4.84150656,63001.0,62988.0,0.000822]
["bitfinex","BTCUSD",1728298594670,4.5370765,63001.0,63000.0,1.13128364]
["bitfinex","BTCUSD",1728298595151,4.6314522,63001.0,63000.0,1.13128364]
["bitfinex","BTCUSD",1728298595387,4.5370765,63001.0,63000.0,1.13128364]
["bitfinex","BTCUSD",1728298595619,4.7012899,63001.0,63000.0,1.13128364]
["bitfinex","BTCUSD",1728298595834,4.7152899,63001.0,63000.0,1.13128364]
["bitfinex","BTCUSD",1728298596072,4.7152899,63001.0,63000.0,0.39373294]
["bitfinex","BTCUSD",1728298596267,4.7292899,63001.0,63000.0,0.39323294]
["bitfinex","BTCUSD",1728298597021,4.8073899,63001.0,63000.0,0.29799494]
["bitfinex","BTCUSD",1728298597246,4.8263899,63001.0,63000.0,0.23450294]
["bitfinex","BTCUSD",1728298597548,4.7983899,63001.0,63000.0,0.23450294]
["bitfinex","BTCUSD",1728298597788,4.8123899,63001.0,63000.0,0.23450294]
["bitfinex","BTCUSD",1728298598031,4.91673066,63001.0,63000.0,0.13926494]
["bitfinex","BTCUSD",1728298598247,4.91673066,63001.0,63000.0,0.07577294]
["bitfinex","BTCUSD",1728298598949,4.93073066,63001.0,63000.0,0.04402694]
["bitfinex","BTCUSD",1728298599229,0.165735,62998.0,62997.0,9.4e-07]
["bitfinex","BTCUSD",1728298599452,1.56158767,62998.0,62997.0,9.4e-07]
["bitfinex","BTCUSD",1728298599675,1.56261436,62998.0,62997.0,9.4e-07]
["bitfinex","BTCUSD",1728298600135,1.26882749,62998.0,62997.0,9.4e-07]
["bitfinex","BTCUSD",1728298600358,1.62845204,62998.0,62997.0,9.4e-07]
["bitfinex","BTCUSD",1728298600583,4.212302,62997.0,62996.0,9e-07]
["bitfinex","BTCUSD",1728298600809,1.14692371,62997.0,62996.0,9e-07]
["bitfinex","BTCUSD",1728298601048,1.31113711,62997.0,62996.0,9e-07]
["bitfinex","BTCUSD",1728298602212,1.35819607,62997.0,62996.0,9e-07]
["bitfinex","BTCUSD",1728298602461,1.37219607,62997.0,62996.0,9e-07]
["bitfinex","BTCUSD",1728298602693,1.32513711,62997.0,62996.0,9e-07]
["bitfinex","BTCUSD",1728298603139,1.33913711,62997.0,62996.0,9e-07]
["bitfinex","BTCUSD",1728298603803,1.38618643,62997.0,62996.0,9e-07]
["bitfinex","BTCUSD",1728298604251,1.42463711,62997.0,62996.0,9e-07]
["bitfinex","BTCUSD",1728298604472,1.42379052,62997.0,62996.0,9e-07]
["bitfinex","BTCUSD",1728298608312,1.42379052,62997.0,62978.0,0.23705108]
["bitfinex","BTCUSD",1728298608313,0.258783,62979.0,62978.0,0.23705108]
["bitfinex","BTCUSD",1728298608767,0.1,62968.0,62967.0,0.17067925]
["bitfinex","BTCUSD",1728298609023,0.25881,62968.0,62967.0,0.17067925]
["bitfinex","BTCUSD",1728298609231,0.317582,62976.0,62967.0,0.17067925]
["bitfinex","BTCUSD",1728298609451,0.33705108,62975.0,62974.0,0.17067925]
["bitfinex","BTCUSD",1728298609669,0.158799,62973.0,62971.0,0.17067925]
["bitfinex","BTCUSD",1728298609889,0.1,62972.0,62971.0,0.17067925]
["bitfinex","BTCUSD",1728298610322,0.317597,62973.0,62971.0,0.17067925]
["bitfinex","BTCUSD",1728298610546,0.1588,62972.0,62971.0,0.17067925]
["bitfinex","BTCUSD",1728298611407,0.1588,62972.0,62971.0,0.34567925]
["bitfinex","BTCUSD",1728298612438,0.003,62972.0,62971.0,0.33867925]
["bitfinex","BTCUSD",1728298612941,0.003,62972.0,62971.0,0.49748225]
["bitfinex","BTCUSD",1728298613179,0.003,62972.0,62971.0,0.33867925]
["bitfinex","BTCUSD",1728298613641,0.00272979,62972.0,62971.0,0.33867925]
["bitfinex","BTCUSD",1728298614971,0.00272979,62972.0,62971.0,0.49748225]
["bitfinex","BTCUSD",1728298615212,0.00272979,62972.0,62971.0,0.66066896]
["bitfinex","BTCUSD",1728298616604,0.158786,62978.0,62971.0,0.66066896]
["bitfinex","BTCUSD",1728298616605,0.23705108,62978.0,62975.0,0.317581]
["bitfinex","BTCUSD",1728298616831,0.23705108,62986.0,62982.0,0.0827]
["bitfinex","BTCUSD",1728298617055,0.23705108,62986.0,62982.0,0.1743]
["bitfinex","BTCUSD",1728298617056,0.158773,62983.0,62982.0,0.1743]
["bitfinex","BTCUSD",1728298617727,0.158773,62983.0,62982.0,0.0916]
["bitfinex","BTCUSD",1728298618370,0.258773,62983.0,62982.0,0.0916]
["bitfinex","BTCUSD",1728298619275,0.158785,62978.0,62977.0,0.0827]
["bitfinex","BTCUSD",1728298619741,0.158785,62978.0,62976.0,0.0991]
["bitfinex","BTCUSD",1728298619742,0.158788,62977.0,62976.0,0.0991]
["bitfinex","BTCUSD",1728298620660,0.1111489,62977.0,62972.0,0.0754]
["bitfinex","BTCUSD",1728298620906,0.1588,62972.0,62971.0,0.000822]
["bitfinex","BTCUSD",1728298621117,0.1588,62973.0,62971.0,0.24540871]
["bitfinex","BTCUSD",1728298621345,0.1588,62972.0,62971.0,0.082222]
["bitfinex","BTCUSD",1728298622266,0.158798,62973.0,62971.0,0.082222]
["bitfinex","BTCUSD",1728298622492,0.1588,62972.0,62971.0,0.082222]
["bitfinex","BTCUSD",1728298622731,0.317576,62977.0,62971.0,0.082222]
["bitfinex","BTCUSD",1728298622945,0.001,62972.0,62971.0,0.085222]
["bitfinex","BTCUSD",1728298623213,0.001,62972.0,62971.0,0.082222]
["bitfinex","BTCUSD",1728298623445,0.001,62972.0,62971.0,0.49821171]
["bitfinex","BTCUSD",1728298623656,0.1,62983.0,62972.0,0.1706]
["bitfinex","BTCUSD",1728298623657,0.158779,62981.0,62972.0,0.1706]
["bitfinex","BTCUSD",1728298623891,0.23705108,62976.0,62975.0,0.252793]
["bitfinex","BTCUSD",1728298624117,0.158779,62981.0,62976.0,0.158788]
["bitfinex","BTCUSD",1728298624341,0.158779,62981.0,62977.0,0.2525626]
["bitfinex","BTCUSD",1728298624573,0.15878,62981.0,62977.0,0.2525626]
["bitfinex","BTCUSD",1728298624804,0.317546,62983.0,62977.0,0.2525626]
["bitfinex","BTCUSD",1728298625255,0.158776,62982.0,62977.0,0.4113496]
["bitfinex","BTCUSD",1728298625478,0.158777,62982.0,62977.0,0.2525626]
["bitfinex","BTCUSD",1728298625696,0.1,62985.0,62977.0,0.2525626]
["bitfinex","BTCUSD",1728298625949,0.006,62981.0,62977.0,0.2525626]
["bitfinex","BTCUSD",1728298626190,0.006,62981.0,62977.0,0.53350143]
["bitfinex","BTCUSD",1728298626427,0.006,62981.0,62980.0,0.15878]
["bitfinex","BTCUSD",1728298626428,0.009,62981.0,62980.0,0.15878]
["bitfinex","BTCUSD",1728298626672,0.009,62981.0,62980.0,0.49256671]
["bitfinex","BTCUSD",1728298626892,0.23705108,62986.0,62985.0,0.158767]
["bitfinex","BTCUSD",1728298627114,0.23705108,62986.0,62985.0,0.2525626]
["bitfinex","BTCUSD",1728298627336,0.158757,62990.0,62985.0,0.4113296]
["bitfinex","BTCUSD",1728298627569,0.417501,62992.0,62985.0,0.2525626]
["bitfinex","BTCUSD",1728298627570,0.1,62992.0,62985.0,0.2525626]
["bitfinex","BTCUSD",1728298628130,0.31705108,63008.0,62990.0,0.1706]
["bitfinex","BTCUSD",1728298628387,0.158739,62997.0,62992.0,0.158749]
["bitfinex","BTCUSD",1728298628642,0.317472,62998.0,62992.0,0.158749]
["bitfinex","BTCUSD",1728298628902,0.158734,62999.0,62993.0,0.4113076]
["bitfinex","BTCUSD",1728298629145,0.158735,62998.0,62997.0,0.2525626]
["bitfinex","BTCUSD",1728298629385,0.23705108,63001.0,62997.0,0.2525626]
["bitfinex","BTCUSD",1728298629621,0.39577908,63001.0,62997.0,0.2525626]
["bitfinex","BTCUSD",1728298629853,0.23705108,63001.0,62997.0,0.2525626]
["bitfinex","BTCUSD",1728298630081,0.158733,62999.0,62997.0,0.2525626]
["bitfinex","BTCUSD",1728298630342,0.158727,63001.0,62998.0,0.16318671]
["bitfinex","BTCUSD",1728298630568,0.158731,63000.0,62998.0,0.16318671]
["bitfinex","BTCUSD",1728298631066,0.158729,63001.0,62998.0,0.16318671]
["bitfinex","BTCUSD",1728298631330,0.001646,63000.0,62999.0,0.0936]
["bitfinex","BTCUSD",1728298631563,0.001646,63000.0,62999.0,0.59136884]
["bitfinex","BTCUSD",1728298631846,0.001646,63000.0,62999.0,0.58994931]
["bitfinex","BTCUSD",1728298632091,0.001646,63000.0,62999.0,0.74868131]
["bitfinex","BTCUSD",1728298632799,0.001646,63000.0,62999.0,0.59094931]
["bitfinex","BTCUSD",1728298633047,0.001646,63000.0,62999.0,0.74968131]
["bitfinex","BTCUSD",1728298633743,0.00137579,63000.0,62999.0,0.74968131]
["bitfinex","BTCUSD",1728298635427,0.00137579,63000.0,62999.0,0.88814484]
["bitfinex","BTCUSD",1728298637211,0.00237579,63000.0,62999.0,0.59094931]
["bitfinex","BTCUSD",1728298637449,0.00237579,63000.0,62999.0,0.74968131]
["bitfinex","BTCUSD",1728298637682,0.00137579,63000.0,62999.0,0.74968131]
["bitfinex","BTCUSD",1728298637920,0.00137579,63000.0,62999.0,0.58994931]
["bitfinex","BTCUSD",1728298638163,0.00337579,63000.0,62999.0,0.51434931]
["bitfinex","BTCUSD",1728298638410,0.00237579,63000.0,62999.0,0.50934931]
["bitfinex","BTCUSD",1728298638643,0.00237579,63000.0,62999.0,0.66808131]
["bitfinex","BTCUSD",1728298638861,0.00237579,63000.0,62999.0,0.67208131]
["bitfinex","BTCUSD",1728298639092,0.00237579,63000.0,62999.0,0.66808131]
["bitfinex","BTCUSD",1728298639328,0.00137579,63000.0,62999.0,0.66808131]
["bitfinex","BTCUSD",1728298639567,0.00337579,63000.0,62999.0,0.67408131]
["bitfinex","BTCUSD",1728298639804,0.00237579,63000.0,62999.0,0.51534931]
["bitfinex","BTCUSD",1728298640075,0.16110579,63000.0,62999.0,0.006]
["bitfinex","BTCUSD",1728298641952,0.16110579,63000.0,62999.0,0.01]
["bitfinex","BTCUSD",1728298646209,0.27245067,63000.0,62999.0,0.01]
["bitfinex","BTCUSD",1728298646448,0.59130175,63000.0,62999.0,0.01]
["bitfinex","BTCUSD",1728298646656,0.35425067,63000.0,62999.0,0.01]
["bitfinex","BTCUSD",1728298647100,0.24290579,63000.0,62999.0,0.01]
["bitfinex","BTCUSD",1728298647605,0.24190579,63000.0,62999.0,0.004]
["bitfinex","BTCUSD",1728298647830,0.24390579,63000.0,62999.0,0.004]
["bitfinex","BTCUSD",1728298648269,0.158753,62991.0,62987.0,0.248962]
["bitfinex","BTCUSD",1728298648506,0.158753,62991.0,62987.0,0.41214871]
["bitfinex","BTCUSD",1728298648744,0.158754,62991.0,62987.0,0.41214671]
["bitfinex","BTCUSD",1728298649672,0.317507,62991.0,62987.0,0.25738671]
["bitfinex","BTCUSD",1728298650125,0.158755,62990.0,62987.0,0.25738671]
["bitfinex","BTCUSD",1728298650351,0.158758,62989.0,62987.0,0.25738671]
["bitfinex","BTCUSD",1728298650988,0.158758,62989.0,62987.0,0.25938671]
["bitfinex","BTCUSD",1728298651229,0.318507,62991.0,62987.0,0.25538671]
["bitfinex","BTCUSD",1728298651463,0.15876,62988.0,62987.0,0.25538671]
["bitfinex","BTCUSD",1728298651677,0.15876,62988.0,62987.0,0.16818671]
["bitfinex","BTCUSD",1728298651897,0.15876,62988.0,62987.0,0.16518671]
["bitfinex","BTCUSD",1728298652112,0.15876,62988.0,62987.0,0.16818671]
["bitfinex","BTCUSD",1728298652598,0.15876,62988.0,62987.0,0.16318671]
["bitfinex","BTCUSD",1728298652825,0.15876,62988.0,62987.0,0.16518671]
["bitfinex","BTCUSD",1728298653055,0.15876,62988.0,62987.0,0.16618671]
["bitfinex","BTCUSD",1728298653521,0.15876,62988.0,62987.0,0.16318671]
["bitfinex","BTCUSD",1728298653746,0.15876,62988.0,62987.0,0.16618671]
["bitfinex","BTCUSD",1728298653747,0.15848979,62988.0,62987.0,0.16618671]
["bitfinex","BTCUSD",1728298654671,0.15848979,62988.0,62987.0,0.16718671]
["bitfinex","BTCUSD",1728298654924,0.15848979,62988.0,62987.0,0.16618671]
["bitfinex","BTCUSD",1728298655390,0.15848979,62988.0,62987.0,0.16718671]
["bitfinex","BTCUSD",1728298656063,0.317503,62992.0,62987.0,0.16800771]
["bitfinex","BTCUSD",1728298656287,0.15876,62989.0,62987.0,0.16800771]
["bitfinex","BTCUSD",1728298656538,0.317509,62991.0,62987.0,0.16800771]
["bitfinex","BTCUSD",1728298656772,0.15876,62989.0,62987.0,0.16800771]
["bitfinex","BTCUSD",1728298656969,0.15876,62989.0,62987.0,0.16500771]
["bitfinex","BTCUSD",1728298657094,0.317504,62992.0,62987.0,0.16500771]
["bitfinex","BTCUSD",1728298657300,0.158759,62989.0,62987.0,0.16500771]
["bitfinex","BTCUSD",1728298657958,0.158755,62990.0,62987.0,0.32376971]
["bitfinex","BTCUSD",1728298658168,0.158758,62989.0,62987.0,0.16400771]
["bitfinex","BTCUSD",1728298658364,0.318504,62992.0,62987.0,0.16400771]
["bitfinex","BTCUSD",1728298658365,0.001,62992.0,62990.0,0.158754]
["bitfinex","BTCUSD",1728298658575,0.003,62992.0,62990.0,0.2525626]
["bitfinex","BTCUSD",1728298658847,0.158757,62989.0,62988.0,0.16318671]
["bitfinex","BTCUSD",1728298659076,0.158757,62989.0,62987.0,0.003821]
["bitfinex","BTCUSD",1728298659077,0.15876,62988.0,62987.0,0.003821]
["bitfinex","BTCUSD",1728298659301,0.15876,62988.0,62987.0,0.16400771]
["bitfinex","BTCUSD",1728298659747,0.15876,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298660595,0.15876,62988.0,62987.0,0.003821]
["bitfinex","BTCUSD",1728298661441,0.15876,62988.0,62987.0,0.004821]
["bitfinex","BTCUSD",1728298661643,0.15876,62988.0,62987.0,0.003821]
["bitfinex","BTCUSD",1728298661855,0.15876,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298662058,0.16476,62988.0,62987.0,0.001821]
["bitfinex","BTCUSD",1728298662266,0.16076,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298662698,0.16176,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298663167,0.16276,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298665959,0.004,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298666389,0.16276,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298666589,0.004,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298666824,0.16276,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298667498,0.16176,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298667893,0.15876,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298668762,0.16176,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298669010,0.15876,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298669203,0.15976,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298669453,0.15976,62988.0,62987.0,0.001821]
["bitfinex","BTCUSD",1728298669669,0.15876,62988.0,62987.0,0.001821]
["bitfinex","BTCUSD",1728298669888,0.15876,62988.0,62987.0,0.004821]
["bitfinex","BTCUSD",1728298673076,0.0013,62989.0,62987.0,0.004821]
["bitfinex","BTCUSD",1728298673742,0.31854579,62989.0,62987.0,0.004821]
["bitfinex","BTCUSD",1728298674001,0.15876,62988.0,62987.0,0.06697416]
["bitfinex","BTCUSD",1728298674221,0.15876,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298674870,0.00102979,62989.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298675106,0.15876,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298675550,0.00102979,62989.0,62987.0,0.001821]
["bitfinex","BTCUSD",1728298675772,0.15876,62988.0,62987.0,0.001821]
["bitfinex","BTCUSD",1728298676004,0.15876,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298676211,0.15876,62988.0,62987.0,0.003821]
["bitfinex","BTCUSD",1728298676640,0.15876,62988.0,62987.0,0.16945909]
["bitfinex","BTCUSD",1728298676862,0.15876,62988.0,62987.0,0.16645909]
["bitfinex","BTCUSD",1728298677070,0.15876,62988.0,62987.0,0.16945909]
["bitfinex","BTCUSD",1728298677282,0.15876,62988.0,62987.0,0.003821]
["bitfinex","BTCUSD",1728298677719,0.23456,62988.0,62987.0,0.003821]
["bitfinex","BTCUSD",1728298677907,0.23456,62988.0,62987.0,0.004821]
["bitfinex","BTCUSD",1728298678590,0.23456,62988.0,62987.0,0.17045909]
["bitfinex","BTCUSD",1728298679279,0.23456,62988.0,62987.0,0.004821]
["bitfinex","BTCUSD",1728298681041,0.15978879,62989.0,62987.0,0.17045909]
["bitfinex","BTCUSD",1728298682007,0.15978979,62989.0,62987.0,0.17045909]
["bitfinex","BTCUSD",1728298682231,0.15876,62988.0,62987.0,0.16645909]
["bitfinex","BTCUSD",1728298682471,0.15876,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298682689,0.15876,62988.0,62987.0,0.003821]
["bitfinex","BTCUSD",1728298683156,0.15876,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298683618,0.15876,62988.0,62987.0,0.003821]
["bitfinex","BTCUSD",1728298684524,0.15876,62988.0,62987.0,0.004821]
["bitfinex","BTCUSD",1728298685711,0.00102979,62989.0,62987.0,0.163582]
["bitfinex","BTCUSD",1728298685925,0.15876,62988.0,62987.0,0.004821]
["bitfinex","BTCUSD",1728298686398,0.00102979,62989.0,62987.0,0.163582]
["bitfinex","BTCUSD",1728298686624,0.00102979,62989.0,62987.0,0.16745909]
["bitfinex","BTCUSD",1728298686856,0.00102979,62989.0,62987.0,0.32622009]
["bitfinex","BTCUSD",1728298687086,0.15978679,62989.0,62987.0,0.16945909]
["bitfinex","BTCUSD",1728298687304,0.00102979,62989.0,62987.0,0.16945909]
["bitfinex","BTCUSD",1728298687530,0.15978779,62989.0,62987.0,0.16945909]
["bitfinex","BTCUSD",1728298687752,0.00102979,62989.0,62987.0,0.32822009]
["bitfinex","BTCUSD",1728298687995,0.15978879,62989.0,62987.0,0.16945909]
["bitfinex","BTCUSD",1728298688228,0.00102979,62989.0,62987.0,0.16945909]
["bitfinex","BTCUSD",1728298688479,0.00102979,62989.0,62987.0,0.32822009]
["bitfinex","BTCUSD",1728298688706,0.15978779,62989.0,62987.0,0.16945909]
["bitfinex","BTCUSD",1728298689367,0.00102979,62989.0,62987.0,0.32822009]
["bitfinex","BTCUSD",1728298689785,0.00102979,62989.0,62987.0,0.16945909]
["bitfinex","BTCUSD",1728298690013,0.00102979,62989.0,62987.0,0.32822009]
["bitfinex","BTCUSD",1728298690233,0.00267379,62989.0,62987.0,0.16945909]
["bitfinex","BTCUSD",1728298690660,0.15876,62988.0,62987.0,0.16945909]
["bitfinex","BTCUSD",1728298690880,0.00267379,62989.0,62987.0,0.16945909]
["bitfinex","BTCUSD",1728298691092,0.00267379,62989.0,62987.0,0.32822009]
["bitfinex","BTCUSD",1728298691344,0.00267379,62989.0,62987.0,0.16945909]
["bitfinex","BTCUSD",1728298691797,0.00267379,62989.0,62987.0,0.16645909]
["bitfinex","BTCUSD",1728298692010,0.00267379,62989.0,62987.0,0.17045909]
["bitfinex","BTCUSD",1728298692460,0.00267379,62989.0,62987.0,0.32622109]
["bitfinex","BTCUSD",1728298692684,0.16143079,62989.0,62987.0,0.16745909]
["bitfinex","BTCUSD",1728298692914,0.16143079,62989.0,62987.0,0.17045909]
["bitfinex","BTCUSD",1728298693399,0.00267379,62989.0,62987.0,0.32822009]
["bitfinex","BTCUSD",1728298693651,0.16143179,62989.0,62987.0,0.16945909]
["bitfinex","BTCUSD",1728298693881,0.16128008,62989.0,62987.0,0.16945909]
["bitfinex","BTCUSD",1728298694334,0.00252208,62989.0,62987.0,0.16945909]
["bitfinex","BTCUSD",1728298694561,0.00252208,62989.0,62988.0,0.15876]
["bitfinex","BTCUSD",1728298695007,0.00252208,62989.0,62987.0,0.16945909]
["bitfinex","BTCUSD",1728298695259,0.00252208,62989.0,62988.0,0.15876]
["bitfinex","BTCUSD",1728298695478,0.00252208,62989.0,62987.0,0.16645909]
["bitfinex","BTCUSD",1728298695701,0.00252208,62989.0,62987.0,0.32522109]
["bitfinex","BTCUSD",1728298695921,0.00252208,62989.0,62988.0,0.003]
["bitfinex","BTCUSD",1728298696852,0.00252208,62989.0,62988.0,0.15876]
["bitfinex","BTCUSD",1728298697152,0.00252208,62989.0,62987.0,0.16645909]
["bitfinex","BTCUSD",1728298697387,0.00252208,62989.0,62987.0,0.4884078]
["bitfinex","BTCUSD",1728298697604,0.16127908,62989.0,62987.0,0.3296458]
["bitfinex","BTCUSD",1728298698061,0.00252208,62989.0,62988.0,0.15876]
["bitfinex","BTCUSD",1728298698341,0.00252208,62989.0,62987.0,0.4884078]
["bitfinex","BTCUSD",1728298698810,0.16128008,62989.0,62987.0,0.3326458]
["bitfinex","BTCUSD",1728298699036,0.00252208,62989.0,62987.0,0.4914068]
["bitfinex","BTCUSD",1728298699279,0.00252208,62989.0,62987.0,0.3326458]
["bitfinex","BTCUSD",1728298699531,0.00252208,62989.0,62987.0,0.4914068]
["bitfinex","BTCUSD",1728298699731,0.00252208,62989.0,62987.0,0.3326458]
["bitfinex","BTCUSD",1728298700160,0.16128008,62989.0,62987.0,0.3326458]
["bitfinex","BTCUSD",1728298700396,0.00252208,62989.0,62987.0,0.3326458]
["bitfinex","BTCUSD",1728298701096,0.00252208,62989.0,62988.0,0.15876]
["bitfinex","BTCUSD",1728298702444,0.00252208,62989.0,62988.0,0.16176]
["bitfinex","BTCUSD",1728298703740,0.00252208,62989.0,62988.0,0.003]
["bitfinex","BTCUSD",1728298704206,0.00252208,62989.0,62988.0,0.16176]
["bitfinex","BTCUSD",1728298704976,0.00252208,62989.0,62988.0,0.32494671]
["bitfinex","BTCUSD",1728298705885,0.16127908,62989.0,62988.0,0.16618671]
["bitfinex","BTCUSD",1728298706124,0.16127908,62989.0,62988.0,0.003]
["bitfinex","BTCUSD",1728298706369,0.16230577,62989.0,62988.0,0.003]
["bitfinex","BTCUSD",1728298706605,0.33100577,62989.0,62988.0,0.003]
["bitfinex","BTCUSD",1728298708003,0.32997908,62989.0,62988.0,0.003]
["bitfinex","BTCUSD",1728298708765,0.32997908,62989.0,62988.0,0.004]
["bitfinex","BTCUSD",1728298708997,0.32997908,62989.0,62988.0,0.001]
["bitfinex","BTCUSD",1728298709228,0.32997908,62989.0,62988.0,0.002]
["bitfinex","BTCUSD",1728298710351,0.32997908,62989.0,62988.0,0.001]
["bitfinex","BTCUSD",1728298710500,0.09392208,62989.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298710694,0.24156,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298712159,0.24256,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298712586,0.34066,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298714051,0.34266,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298714581,0.44368669,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298714799,0.44266,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298715438,0.43966,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298715654,0.53441747,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298715872,0.55141747,62988.0,62987.0,0.001821]
["bitfinex","BTCUSD",1728298716296,0.54241747,62988.0,62987.0,0.001821]
["bitfinex","BTCUSD",1728298716520,0.44766,62988.0,62987.0,0.001821]
["bitfinex","BTCUSD",1728298716738,0.45868669,62988.0,62987.0,0.001821]
["bitfinex","BTCUSD",1728298717212,0.5217372,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298717682,0.5307372,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298717888,0.52971051,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298718587,0.62184671,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298719448,0.45866,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298720652,0.50600266,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298720978,0.45866,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298721448,0.50600152,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298721910,0.69218823,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298722125,0.71587837,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298722353,0.87906508,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298722578,0.88004491,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298723779,0.88004489,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298724644,0.80906011,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298725102,1.50906011,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298725790,1.51542111,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298727350,1.32184671,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298727627,1.36914257,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298728545,0.67016926,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298731553,0.6228734,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298731772,0.45866,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298732262,0.36056,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298740804,0.95037151,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298741039,0.9513982,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298741492,1.02168529,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298741736,1.02168471,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728298743147,1.02168471,62988.0,62972.0,0.000823]
["bitfinex","BTCUSD",1728298743148,0.335798,62973.0,62972.0,0.000823]
["bitfinex","BTCUSD",1728298744515,0.335798,62973.0,62972.0,0.002823]
["bitfinex","BTCUSD",1728298749958,0.258798,62973.0,62972.0,0.002823]
["bitfinex","BTCUSD",1728298763206,0.317564,62980.0,62972.0,0.26508452]
["bitfinex","BTCUSD",1728298763450,0.23705108,62979.0,62973.0,0.24158671]
["bitfinex","BTCUSD",1728298763672,0.23705108,62981.0,62979.0,0.16575636]
["bitfinex","BTCUSD",1728298763917,0.23705108,62981.0,62980.0,0.15878]
["bitfinex","BTCUSD",1728298764142,0.15877,62984.0,62979.0,0.32453836]
["bitfinex","BTCUSD",1728298764143,0.317542,62984.0,62979.0,0.32453836]
["bitfinex","BTCUSD",1728298764374,0.158777,62982.0,62977.0,0.317574]
["bitfinex","BTCUSD",1728298764596,0.158777,62982.0,62981.0,0.16575636]
["bitfinex","BTCUSD",1728298765525,0.158798,62973.0,62971.0,0.16657836]
["bitfinex","BTCUSD",1728298765778,0.317561,62980.0,62971.0,0.16657836]
["bitfinex","BTCUSD",1728298765779,0.158795,62974.0,62971.0,0.32538036]
["bitfinex","BTCUSD",1728298766033,0.158793,62975.0,62971.0,0.32538036]
["bitfinex","BTCUSD",1728298766278,0.158792,62976.0,62975.0,0.16575636]
["bitfinex","BTCUSD",1728298766755,0.158793,62975.0,62974.0,0.16575636]
["bitfinex","BTCUSD",1728298766992,0.158798,62973.0,62971.0,0.000822]
["bitfinex","BTCUSD",1728298767240,0.240098,62973.0,62971.0,0.000822]
["bitfinex","BTCUSD",1728298767720,0.240098,62973.0,62972.0,0.001823]
["bitfinex","BTCUSD",1728298767961,0.240098,62973.0,62972.0,0.000823]
["bitfinex","BTCUSD",1728298768201,0.240098,62973.0,62972.0,0.002823]
["bitfinex","BTCUSD",1728298768455,0.240098,62973.0,62972.0,0.000823]
["bitfinex","BTCUSD",1728298768996,0.240098,62973.0,62972.0,0.002823]
["bitfinex","BTCUSD",1728298784757,0.4684821,62973.0,62972.0,0.002823]
["bitfinex","BTCUSD",1728298785022,0.5639821,62973.0,62972.0,0.002823]
["bitfinex","BTCUSD",1728298785998,0.5669821,62973.0,62972.0,0.002823]
["bitfinex","BTCUSD",1728298786481,0.5639821,62973.0,62972.0,0.000823]
["bitfinex","BTCUSD",1728298786697,0.5669821,62973.0,62972.0,0.000823]
["bitfinex","BTCUSD",1728298786922,0.441598,62973.0,62972.0,0.000823]
["bitfinex","BTCUSD",1728298787144,0.438598,62973.0,62972.0,0.000823]
["bitfinex","BTCUSD",1728298787924,0.441598,62973.0,62972.0,0.000823]
["bitfinex","BTCUSD",1728298790316,0.346098,62973.0,62972.0,0.000823]
["bitfinex","BTCUSD",1728298791252,0.264798,62973.0,62972.0,0.000823]
["bitfinex","BTCUSD",1728298792206,0.261798,62973.0,62972.0,0.000823]
["bitfinex","BTCUSD",1728298792441,0.263798,62973.0,62972.0,0.000823]
["bitfinex","BTCUSD",1728298793143,0.260798,62973.0,62972.0,0.000823]
["bitfinex","BTCUSD",1728298793593,0.262798,62973.0,62972.0,0.000823]
["bitfinex","BTCUSD",1728298794517,0.162798,62973.0,62972.0,0.000823]
["bitfinex","BTCUSD",1728298795408,0.004,62973.0,62972.0,0.000823]
["bitfinex","BTCUSD",1728298795909,0.004,62973.0,62972.0,0.32280971]
["bitfinex","BTCUSD",1728298796138,0.004,62973.0,62972.0,0.41960971]
["bitfinex","BTCUSD",1728298797050,0.004,62973.0,62972.0,0.26080971]
["bitfinex","BTCUSD",1728298797975,0.002,62973.0,62972.0,0.26080971]
["bitfinex","BTCUSD",1728298798202,0.003,62973.0,62972.0,0.41960971]
["bitfinex","BTCUSD",1728298798646,0.001,62973.0,62972.0,0.41960971]
["bitfinex","BTCUSD",1728298798868,0.002,62973.0,62972.0,0.41960971]
["bitfinex","BTCUSD",1728298800463,0.002,62973.0,62972.0,0.26080971]
["bitfinex","BTCUSD",1728298800742,0.002,62973.0,62972.0,0.41960971]
["bitfinex","BTCUSD",1728298800956,0.001,62973.0,62972.0,0.42399642]
["bitfinex","BTCUSD",1728298801442,0.002,62973.0,62972.0,0.58479642]
["bitfinex","BTCUSD",1728298801665,0.002,62973.0,62972.0,0.42160971]
["bitfinex","BTCUSD",1728298802346,0.001,62973.0,62972.0,0.42160971]
["bitfinex","BTCUSD",1728298802561,0.002,62973.0,62972.0,0.42160971]
["bitfinex","BTCUSD",1728298802788,0.001,62973.0,62972.0,0.41960971]
["bitfinex","BTCUSD",1728298803280,0.001,62973.0,62972.0,0.42160971]
["bitfinex","BTCUSD",1728298803535,0.002,62973.0,62972.0,0.42160971]
["bitfinex","BTCUSD",1728298805352,0.002,62973.0,62972.0,0.55713022]
["bitfinex","BTCUSD",1728298806053,0.002,62973.0,62972.0,0.42160971]
["bitfinex","BTCUSD",1728298806977,0.242698,62973.0,62972.0,0.002823]
["bitfinex","BTCUSD",1728298807245,0.50845436,62973.0,62972.0,0.002823]
["bitfinex","BTCUSD",1728298807456,0.60328105,62973.0,62972.0,0.002823]
["bitfinex","BTCUSD",1728298807715,0.342698,62973.0,62972.0,0.16857936]
["bitfinex","BTCUSD",1728298807938,0.260798,62973.0,62972.0,0.16857936]
["bitfinex","BTCUSD",1728298808181,0.260798,62973.0,62972.0,0.002823]
["bitfinex","BTCUSD",1728298809202,0.260798,62973.0,62972.0,0.51250621]
["bitfinex","BTCUSD",1728298809203,0.001,62973.0,62972.0,0.51250621]
["bitfinex","BTCUSD",1728298809428,0.001,62973.0,62972.0,0.33176607]
["bitfinex","BTCUSD",1728298809650,0.001,62973.0,62972.0,0.32976607]
["bitfinex","BTCUSD",1728298809907,0.160798,62973.0,62972.0,0.32976607]
["bitfinex","BTCUSD",1728298810144,0.158798,62973.0,62972.0,0.32976607]
["bitfinex","BTCUSD",1728298810384,0.159798,62973.0,62972.0,0.32976607]
["bitfinex","BTCUSD",1728298810595,0.160798,62973.0,62972.0,0.003823]
["bitfinex","BTCUSD",1728298810887,0.159798,62973.0,62972.0,0.000823]
["bitfinex","BTCUSD",1728298811102,0.160798,62973.0,62972.0,0.003823]
["bitfinex","BTCUSD",1728298811342,0.161798,62973.0,62972.0,0.003823]
["bitfinex","BTCUSD",1728298812755,0.158798,62973.0,62972.0,0.000823]
["bitfinex","BTCUSD",1728298813176,0.158798,62973.0,62972.0,0.002823]
["bitfinex","BTCUSD",1728298813369,0.158798,62973.0,62972.0,0.000823]
["bitfinex","BTCUSD",1728298813635,0.159798,62973.0,62972.0,0.003823]
["bitfinex","BTCUSD",1728298814545,0.160798,62973.0,62972.0,0.003823]
["bitfinex","BTCUSD",1728298815978,0.002,62973.0,62972.0,0.34784985]
["bitfinex","BTCUSD",1728298816210,0.002,62973.0,62972.0,0.51794985]
["bitfinex","BTCUSD",1728298821101,0.002,62973.0,62972.0,0.5258116]
["bitfinex","BTCUSD",1728298822786,0.001,62973.0,62972.0,0.5258116]
["bitfinex","BTCUSD",1728298823009,0.23705108,62980.0,62979.0,0.158783]
["bitfinex","BTCUSD",1728298823238,0.23705108,62980.0,62979.0,0.49090127]
["bitfinex","BTCUSD",1728298823475,0.160406,62988.0,62985.0,0.158767]
["bitfinex","BTCUSD",1728298823710,0.160406,62988.0,62979.0,0.4733067]
["bitfinex","BTCUSD",1728298823711,0.001644,62988.0,62986.0,0.16575636]
["bitfinex","BTCUSD",1728298824163,0.001644,62987.0,62986.0,0.16575636]
["bitfinex","BTCUSD",1728298824411,0.160406,62987.0,62986.0,0.16575636]
["bitfinex","BTCUSD",1728298825116,0.165406,62987.0,62986.0,0.16575636]
["bitfinex","BTCUSD",1728298826142,0.006644,62987.0,62986.0,0.16575636]
["bitfinex","BTCUSD",1728298826243,0.165406,62987.0,62986.0,0.16575636]
["bitfinex","BTCUSD",1728298826695,0.165406,62987.0,62986.0,0.4204836]
["bitfinex","BTCUSD",1728298826696,0.006644,62987.0,62986.0,0.4204836]
["bitfinex","BTCUSD",1728298826921,0.006644,62987.0,62986.0,0.58367031]
["bitfinex","BTCUSD",1728298827160,0.011644,62987.0,62986.0,0.58367031]
["bitfinex","BTCUSD",1728298827817,0.006644,62987.0,62986.0,0.58367031]
["bitfinex","BTCUSD",1728298828055,0.006644,62987.0,62986.0,0.58467031]
["bitfinex","BTCUSD",1728298828495,0.006644,62987.0,62986.0,0.58367031]
["bitfinex","BTCUSD",1728298828954,0.31917,62987.0,62982.0,0.158774]
["bitfinex","BTCUSD",1728298829169,0.31917,62987.0,62983.0,0.16318671]
["bitfinex","BTCUSD",1728298829170,0.0801,62986.0,62983.0,0.16318671]
["bitfinex","BTCUSD",1728298829377,0.158769,62985.0,62983.0,0.16318671]
["bitfinex","BTCUSD",1728298829589,0.0801,62986.0,62983.0,0.16318671]
["bitfinex","BTCUSD",1728298829833,0.238865,62986.0,62983.0,0.32195871]
["bitfinex","BTCUSD",1728298830559,0.0801,62986.0,62983.0,0.16818671]
["bitfinex","BTCUSD",1728298830793,0.0801,62986.0,62983.0,0.16318671]
["bitfinex","BTCUSD",1728298831020,0.238866,62986.0,62983.0,0.32495771]
["bitfinex","BTCUSD",1728298831242,0.0801,62986.0,62983.0,0.32895771]
["bitfinex","BTCUSD",1728298831468,0.238865,62986.0,62983.0,0.32895771]
["bitfinex","BTCUSD",1728298832048,0.238865,62986.0,62983.0,0.17018671]
["bitfinex","BTCUSD",1728298832987,0.238865,62986.0,62983.0,0.32895871]
["bitfinex","BTCUSD",1728298833174,0.238866,62986.0,62983.0,0.17018671]
["bitfinex","BTCUSD",1728298833484,0.158768,62985.0,62983.0,0.17018671]
["bitfinex","BTCUSD",1728298834349,0.238866,62986.0,62983.0,0.17018671]
["bitfinex","BTCUSD",1728298834578,0.238866,62986.0,62983.0,0.16618671]
["bitfinex","BTCUSD",1728298834778,0.238866,62986.0,62983.0,0.17118671]
["bitfinex","BTCUSD",1728298834997,0.158769,62985.0,62983.0,0.17118671]
["bitfinex","BTCUSD",1728298835211,0.15877,62984.0,62983.0,0.005]
["bitfinex","BTCUSD",1728298835420,0.15979669,62984.0,62983.0,0.005]
["bitfinex","BTCUSD",1728298835633,0.15979669,62984.0,62983.0,0.009]
["bitfinex","BTCUSD",1728298836018,0.15979669,62984.0,62983.0,0.004]
["bitfinex","BTCUSD",1728298836230,0.158784,62979.0,62976.0,0.32454636]
["bitfinex","BTCUSD",1728298836529,0.158784,62979.0,62977.0,0.26003191]
["bitfinex","BTCUSD",1728298837863,0.158784,62979.0,62977.0,0.26403191]
["bitfinex","BTCUSD",1728298838094,0.15878,62980.0,62977.0,0.42281891]
["bitfinex","BTCUSD",1728298838539,0.317558,62981.0,62977.0,0.26403191]
["bitfinex","BTCUSD",1728298838811,0.158784,62979.0,62977.0,0.16718671]
["bitfinex","BTCUSD",1728298839295,0.158784,62979.0,62977.0,0.16318671]
["bitfinex","BTCUSD",1728298839517,0.158784,62979.0,62977.0,0.16618671]
["bitfinex","BTCUSD",1728298839745,0.317558,62981.0,62977.0,0.16818671]
["bitfinex","BTCUSD",1728298839965,0.15878,62980.0,62977.0,0.32397471]
["bitfinex","BTCUSD",1728298840207,0.158783,62979.0,62978.0,0.08073191]
["bitfinex","BTCUSD",1728298841323,0.234883,62979.0,62978.0,0.08073191]
["bitfinex","BTCUSD",1728298842222,0.0761,62979.0,62977.0,0.16918671]
["bitfinex","BTCUSD",1728298842439,0.0761,62979.0,62977.0,0.32797371]
["bitfinex","BTCUSD",1728298842676,0.0761,62979.0,62977.0,0.32497371]
["bitfinex","BTCUSD",1728298842883,0.0761,62979.0,62978.0,0.003]
["bitfinex","BTCUSD",1728298843101,0.15878,62981.0,62978.0,0.161785]
["bitfinex","BTCUSD",1728298843320,0.31845108,62983.0,62978.0,0.003]
["bitfinex","BTCUSD",1728298843546,0.15878,62980.0,62978.0,0.004]
["bitfinex","BTCUSD",1728298844205,0.158776,62982.0,62979.0,0.158782]
["bitfinex","BTCUSD",1728298844442,0.158781,62980.0,62977.0,0.32497471]
["bitfinex","BTCUSD",1728298845205,0.158781,62980.0,62978.0,0.003822]
["bitfinex","BTCUSD",1728298845465,0.31945108,62983.0,62978.0,0.11649391]
["bitfinex","BTCUSD",1728298845667,0.241174,62983.0,62980.0,0.158779]
["bitfinex","BTCUSD",1728298845888,0.240174,62983.0,62979.0,0.32453836]
["bitfinex","BTCUSD",1728298846100,0.158775,62982.0,62979.0,0.32453836]
["bitfinex","BTCUSD",1728298846546,0.158778,62981.0,62979.0,0.16575636]
["bitfinex","BTCUSD",1728298847389,0.0824,62983.0,62980.0,0.16318671]
["bitfinex","BTCUSD",1728298847606,0.426083,62979.0,62978.0,0.000822]
["bitfinex","BTCUSD",1728298847857,0.59183936,62979.0,62978.0,0.000822]
["bitfinex","BTCUSD",1728298848084,0.59286605,62979.0,62978.0,0.000822]
["bitfinex","BTCUSD",1728298848287,0.75605276,62979.0,62978.0,0.000822]
["bitfinex","BTCUSD",1728298848501,0.91923947,62979.0,62978.0,0.000822]
["bitfinex","BTCUSD",1728298848709,0.96654163,62979.0,62978.0,0.000822]
["bitfinex","BTCUSD",1728298849778,0.98054163,62979.0,62978.0,0.001822]
["bitfinex","BTCUSD",1728298850199,0.98054163,62979.0,62978.0,0.000822]
["bitfinex","BTCUSD",1728298850200,0.98951385,62979.0,62978.0,0.000822]
["bitfinex","BTCUSD",1728298850431,0.94223947,62979.0,62978.0,0.000822]
["bitfinex","BTCUSD",1728298850651,0.95623947,62979.0,62978.0,0.001822]
["bitfinex","BTCUSD",1728298851310,1.01750121,62979.0,62978.0,0.002822]
["bitfinex","BTCUSD",1728298853470,0.97023947,62979.0,62978.0,0.002822]
["bitfinex","BTCUSD",1728298855244,0.97223947,62979.0,62978.0,0.002822]
["bitfinex","BTCUSD",1728298855669,0.97023947,62979.0,62978.0,0.002822]
["bitfinex","BTCUSD",1728298856281,0.97223947,62979.0,62978.0,0.002822]
["bitfinex","BTCUSD",1728298856911,0.97023947,62979.0,62978.0,0.002822]
["bitfinex","BTCUSD",1728298859212,0.97660147,62979.0,62978.0,0.002822]
["bitfinex","BTCUSD",1728298860053,0.417602,62972.0,62964.0,0.000822]
["bitfinex","BTCUSD",1728298860270,0.62717436,62965.0,62964.0,0.000822]
["bitfinex","BTCUSD",1728298860513,4.99537933,62965.0,62964.0,0.000822]
["bitfinex","BTCUSD",1728298860731,3.56448853,62965.0,62964.0,0.000822]
["bitfinex","BTCUSD",1728298860963,2.72216107,62965.0,62964.0,0.000822]
["bitfinex","BTCUSD",1728298861177,2.88334778,62965.0,62964.0,0.000822]
["bitfinex","BTCUSD",1728298861390,2.67392578,62965.0,62964.0,0.001822]
["bitfinex","BTCUSD",1728298861609,2.17202278,62965.0,62964.0,0.001822]
["bitfinex","BTCUSD",1728298862039,2.21921424,62965.0,62964.0,0.001822]
["bitfinex","BTCUSD",1728298862274,2.17202278,62965.0,62964.0,0.001822]
["bitfinex","BTCUSD",1728298862476,2.87202278,62965.0,62964.0,0.001822]
["bitfinex","BTCUSD",1728298862690,2.06999638,62965.0,62964.0,0.000822]
["bitfinex","BTCUSD",1728298862893,1.69495538,62965.0,62964.0,0.000822]
["bitfinex","BTCUSD",1728298863102,2.11832638,62965.0,62964.0,0.000822]
["bitfinex","BTCUSD",1728298863313,0.90549738,62965.0,62964.0,0.000822]
["bitfinex","BTCUSD",1728298864150,0.90652407,62965.0,62964.0,0.000822]
["bitfinex","BTCUSD",1728298864364,1.06971078,62965.0,62964.0,0.000822]
["bitfinex","BTCUSD",1728298866072,0.91089278,62965.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728298866310,0.258825,62962.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728298866523,0.42201171,62962.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728298866868,0.4230384,62962.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728298867519,0.60483474,62962.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728298867741,0.61883474,62962.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728298867973,2.36215274,62962.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728298868200,2.46125274,62962.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728298869079,3.15925274,62962.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728298869304,2.83685574,62962.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728298869512,2.67362274,62962.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728298869756,2.68962274,62962.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728298869970,2.68762274,62962.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728298870392,2.39171374,62962.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728298870613,1.69171374,62962.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728298871082,1.22540874,62962.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728298871967,0.75190805,62962.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728298874485,0.75293474,62962.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728298877548,0.77782638,62962.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728298877976,0.67653004,62962.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728298878853,0.6516384,62962.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728298879933,0.6516384,62962.0,62961.0,0.001322]
["bitfinex","BTCUSD",1728298882350,1.4152764,62962.0,62961.0,0.001322]
["bitfinex","BTCUSD",1728298885558,0.7152764,62962.0,62961.0,0.001322]
["bitfinex","BTCUSD",1728298885768,0.76293593,62962.0,62961.0,0.001322]
["bitfinex","BTCUSD",1728298886544,0.92883618,62962.0,62961.0,0.001322]
["bitfinex","BTCUSD",1728298887463,0.86519818,62962.0,62961.0,0.001322]
["bitfinex","BTCUSD",1728298888436,0.86519818,62962.0,62950.0,0.5]
["bitfinex","BTCUSD",1728298888437,0.335253,62951.0,62950.0,0.5]
["bitfinex","BTCUSD",1728298888674,0.85960456,62951.0,62950.0,0.5]
["bitfinex","BTCUSD",1728298889939,0.87260456,62951.0,62950.0,0.5]
["bitfinex","BTCUSD",1728298890203,0.90860456,62951.0,62950.0,0.5]
["bitfinex","BTCUSD",1728298890411,0.89663125,62951.0,62950.0,0.5]
["bitfinex","BTCUSD",1728298890635,0.98362333,62951.0,62950.0,0.5]
["bitfinex","BTCUSD",1728298890861,0.99762333,62951.0,62950.0,0.5]
["bitfinex","BTCUSD",1728298891295,0.98462333,62951.0,62950.0,0.5]
["bitfinex","BTCUSD",1728298891788,0.99862333,62951.0,62950.0,0.5]
["bitfinex","BTCUSD",1728298893252,0.363253,62951.0,62950.0,0.5]
["bitfinex","BTCUSD",1728298896336,0.52643971,62951.0,62950.0,0.5]
["bitfinex","BTCUSD",1728298896574,0.5274664,62951.0,62950.0,0.5]
["bitfinex","BTCUSD",1728298897019,0.6415664,62951.0,62950.0,0.5]
["bitfinex","BTCUSD",1728298897913,0.54943971,62951.0,62950.0,0.5]
["bitfinex","BTCUSD",1728298898338,0.69969188,62951.0,62950.0,0.5]
["bitfinex","BTCUSD",1728298899476,0.69117634,62951.0,62950.0,0.5]
["bitfinex","BTCUSD",1728298899682,0.54092417,62951.0,62950.0,0.5]
["bitfinex","BTCUSD",1728298900342,0.51792417,62951.0,62950.0,0.5]
["bitfinex","BTCUSD",1728298900763,0.44152417,62951.0,62950.0,0.5]
["bitfinex","BTCUSD",1728298900966,0.27833746,62951.0,62950.0,0.5]
["bitfinex","BTCUSD",1728298903667,0.028,62951.0,62950.0,0.75289233]
["bitfinex","BTCUSD",1728298903879,0.028,62951.0,62950.0,0.92939233]
["bitfinex","BTCUSD",1728298904125,0.028,62951.0,62950.0,1.08824833]
["bitfinex","BTCUSD",1728298904346,0.028,62951.0,62950.0,0.92939233]
["bitfinex","BTCUSD",1728298904565,0.317685,62956.0,62950.0,0.92939233]
["bitfinex","BTCUSD",1728298904793,0.476531,62955.0,62954.0,0.25289233]
["bitfinex","BTCUSD",1728298905020,0.23705108,62961.0,62954.0,0.41607904]
["bitfinex","BTCUSD",1728298905021,0.31767,62959.0,62954.0,0.41607904]
["bitfinex","BTCUSD",1728298905255,0.09446608,62968.0,62956.0,0.0819]
["bitfinex","BTCUSD",1728298905256,0.001644,62964.0,62956.0,0.0819]
["bitfinex","BTCUSD",1728298905499,0.23705108,62963.0,62957.0,0.16318671]
["bitfinex","BTCUSD",1728298905728,0.23705108,62963.0,62958.0,0.158835]
["bitfinex","BTCUSD",1728298905964,0.23705108,62963.0,62959.0,0.16318671]
["bitfinex","BTCUSD",1728298906404,0.23705108,62963.0,62962.0,0.25289233]
["bitfinex","BTCUSD",1728298906405,0.158825,62963.0,62962.0,0.25289233]
["bitfinex","BTCUSD",1728298906628,0.158825,62963.0,62962.0,0.25231233]
["bitfinex","BTCUSD",1728298906929,0.158838,62957.0,62956.0,0.0819]
["bitfinex","BTCUSD",1728298907115,0.23869508,62964.0,62955.0,0.34529233]
["bitfinex","BTCUSD",1728298907116,0.158841,62956.0,62955.0,0.0924]
["bitfinex","BTCUSD",1728298907567,0.158853,62951.0,62950.0,0.582722]
["bitfinex","BTCUSD",1728298907816,0.158853,62951.0,62950.0,0.74590871]
["bitfinex","BTCUSD",1728298908039,0.158853,62951.0,62950.0,0.500822]
["bitfinex","BTCUSD",1728298908278,0.258853,62951.0,62950.0,0.500822]
["bitfinex","BTCUSD",1728298910195,0.267853,62951.0,62950.0,0.500822]
["bitfinex","BTCUSD",1728298910865,0.258853,62951.0,62950.0,0.500822]
["bitfinex","BTCUSD",1728298911331,0.276853,62951.0,62950.0,0.500822]
["bitfinex","BTCUSD",1728298911782,0.258853,62951.0,62950.0,0.500822]
["bitfinex","BTCUSD",1728298911978,0.265853,62951.0,62950.0,0.500822]
["bitfinex","BTCUSD",1728298913396,0.272853,62951.0,62950.0,0.500822]
["bitfinex","BTCUSD",1728298927027,0.014,62951.0,62950.0,0.500822]
["bitfinex","BTCUSD",1728298927267,0.014,62951.0,62950.0,1.00346471]
["bitfinex","BTCUSD",1728298928926,0.99653529,62950.0,62949.0,0.476573]
["bitfinex","BTCUSD",1728298929178,0.99653529,62950.0,62949.0,0.63975971]
["bitfinex","BTCUSD",1728298929390,0.99653529,62950.0,62949.0,0.79277131]
["bitfinex","BTCUSD",1728298929630,0.99653529,62950.0,62949.0,0.79477131]
["bitfinex","BTCUSD",1728298930422,0.99653529,62950.0,62949.0,0.79277131]
["bitfinex","BTCUSD",1728298930902,0.99753529,62950.0,62949.0,0.79577131]
["bitfinex","BTCUSD",1728298931663,0.99853529,62950.0,62949.0,0.79677131]
["bitfinex","BTCUSD",1728298931905,0.99853529,62950.0,62949.0,0.90107131]
["bitfinex","BTCUSD",1728298934968,0.99853529,62950.0,62949.0,0.90307131]
["bitfinex","BTCUSD",1728298935441,0.99853529,62950.0,62949.0,0.90107131]
["bitfinex","BTCUSD",1728298935690,1.15739129,62950.0,62949.0,0.004]
["bitfinex","BTCUSD",1728298935916,1.16556508,62950.0,62949.0,0.004]
["bitfinex","BTCUSD",1728298936140,1.16453839,62950.0,62949.0,0.004]
["bitfinex","BTCUSD",1728298936580,1.16353839,62950.0,62949.0,0.003]
["bitfinex","BTCUSD",1728298936832,1.16353839,62950.0,62941.0,0.159377]
["bitfinex","BTCUSD",1728298936833,0.317732,62946.0,62941.0,0.159377]
["bitfinex","BTCUSD",1728298937057,1.00368239,62950.0,62941.0,0.0005]
["bitfinex","BTCUSD",1728298937058,0.158876,62942.0,62941.0,0.0005]
["bitfinex","BTCUSD",1728298937539,0.16592414,62942.0,62941.0,0.0005]
["bitfinex","BTCUSD",1728298938009,0.00704814,62942.0,62941.0,0.0005]
["bitfinex","BTCUSD",1728298938235,0.158876,62942.0,62941.0,0.0005]
["bitfinex","BTCUSD",1728298938457,0.1658931,62942.0,62941.0,0.0005]
["bitfinex","BTCUSD",1728298939400,0.1668931,62942.0,62941.0,0.0025]
["bitfinex","BTCUSD",1728298939628,0.1658931,62942.0,62941.0,0.0005]
["bitfinex","BTCUSD",1728298940089,0.2433931,62942.0,62941.0,0.0025]
["bitfinex","BTCUSD",1728298941888,0.2433931,62942.0,62941.0,0.00279441]
["bitfinex","BTCUSD",1728298943249,0.2433931,62942.0,62941.0,0.00361641]
["bitfinex","BTCUSD",1728298944427,0.24312289,62942.0,62941.0,0.00361641]
["bitfinex","BTCUSD",1728298945785,0.34182289,62942.0,62941.0,0.00361641]
["bitfinex","BTCUSD",1728298946442,0.34182289,62942.0,62941.0,0.00161641]
["bitfinex","BTCUSD",1728298946624,0.34152289,62942.0,62941.0,0.00161641]
["bitfinex","BTCUSD",1728298947228,0.34152289,62942.0,62941.0,0.00111641]
["bitfinex","BTCUSD",1728298947891,0.44152289,62942.0,62941.0,0.00111641]
["bitfinex","BTCUSD",1728298948559,0.44752289,62942.0,62941.0,0.00111641]
["bitfinex","BTCUSD",1728298949430,0.45252289,62942.0,62941.0,0.00111641]
["bitfinex","BTCUSD",1728298949684,0.56132328,62942.0,62941.0,0.00111641]
["bitfinex","BTCUSD",1728298949914,0.72450999,62942.0,62941.0,0.00111641]
["bitfinex","BTCUSD",1728298950968,0.6157096,62942.0,62941.0,0.00111641]
["bitfinex","BTCUSD",1728298951742,0.6086925,62942.0,62941.0,0.00111641]
["bitfinex","BTCUSD",1728298953421,0.44550579,62942.0,62941.0,0.00111641]
["bitfinex","BTCUSD",1728298956296,0.6086925,62942.0,62941.0,0.00111641]
["bitfinex","BTCUSD",1728298956993,0.86158483,62942.0,62941.0,0.00111641]
["bitfinex","BTCUSD",1728298957274,1.02477154,62942.0,62941.0,0.00111641]
["bitfinex","BTCUSD",1728298959905,0.258883,62939.0,62938.0,0.03]
["bitfinex","BTCUSD",1728298960119,0.340783,62939.0,62938.0,0.03]
["bitfinex","BTCUSD",1728298961281,0.342783,62939.0,62938.0,0.03]
["bitfinex","BTCUSD",1728298961713,0.345783,62939.0,62938.0,0.03]
["bitfinex","BTCUSD",1728298963958,0.263883,62939.0,62938.0,0.03]
["bitfinex","BTCUSD",1728298964242,0.26361231,62939.0,62938.0,0.03]
["bitfinex","BTCUSD",1728298967755,0.26361231,62939.0,62938.0,0.030822]
["bitfinex","BTCUSD",1728298970722,0.50066339,62939.0,62938.0,0.030822]
["bitfinex","BTCUSD",1728298970937,0.43441231,62939.0,62938.0,0.030822]
["bitfinex","BTCUSD",1728298974619,0.59759902,62939.0,62938.0,0.030822]
["bitfinex","BTCUSD",1728298977165,0.59559902,62939.0,62938.0,0.030822]
["bitfinex","BTCUSD",1728298977399,0.60059902,62939.0,62938.0,0.030822]
["bitfinex","BTCUSD",1728298978052,0.59759902,62939.0,62938.0,0.030822]
["bitfinex","BTCUSD",1728298978714,0.75285042,62939.0,62938.0,0.030822]
["bitfinex","BTCUSD",1728298978931,0.75885042,62939.0,62938.0,0.030822]
["bitfinex","BTCUSD",1728298979710,0.60343696,62939.0,62938.0,0.030822]
["bitfinex","BTCUSD",1728298981074,0.158889,62937.0,62936.0,0.000822]
["bitfinex","BTCUSD",1728298981312,0.50067571,62937.0,62936.0,0.000822]
["bitfinex","BTCUSD",1728298981536,0.82932679,62937.0,62936.0,0.000822]
["bitfinex","BTCUSD",1728298981766,0.75546242,62937.0,62936.0,0.000822]
["bitfinex","BTCUSD",1728298982703,0.76946282,62937.0,62936.0,0.000822]
["bitfinex","BTCUSD",1728298983132,1.24540583,62937.0,62936.0,0.000822]
["bitfinex","BTCUSD",1728298983349,1.05562546,62937.0,62936.0,0.000822]
["bitfinex","BTCUSD",1728298983629,1.00835475,62937.0,62936.0,0.000822]
["bitfinex","BTCUSD",1728298984062,1.03135475,62937.0,62936.0,0.000822]
["bitfinex","BTCUSD",1728298984284,1.04535475,62937.0,62936.0,0.000822]
["bitfinex","BTCUSD",1728298984535,1.04535515,62937.0,62936.0,0.000822]
["bitfinex","BTCUSD",1728298984818,1.13026121,62937.0,62936.0,0.000822]
["bitfinex","BTCUSD",1728298985286,1.05935515,62937.0,62936.0,0.000822]
["bitfinex","BTCUSD",1728298985528,1.13026121,62937.0,62936.0,0.000822]
["bitfinex","BTCUSD",1728298985770,1.74635515,62937.0,62936.0,1e-06]
["bitfinex","BTCUSD",1728298986023,3.29569217,62937.0,62936.0,1e-06]
["bitfinex","BTCUSD",1728298986507,3.20115075,62937.0,62936.0,1e-06]
["bitfinex","BTCUSD",1728298987212,3.28162355,62937.0,62936.0,1e-06]
["bitfinex","BTCUSD",1728298987461,3.29562355,62937.0,62936.0,1e-06]
["bitfinex","BTCUSD",1728298987714,3.26762355,62937.0,62936.0,1e-06]
["bitfinex","BTCUSD",1728298987946,3.20115075,62937.0,62936.0,1e-06]
["bitfinex","BTCUSD",1728298988175,3.29562534,62937.0,62936.0,1e-06]
["bitfinex","BTCUSD",1728298988416,3.28162534,62937.0,62936.0,1e-06]
["bitfinex","BTCUSD",1728298988669,2.54728363,62937.0,62936.0,1e-06]
["bitfinex","BTCUSD",1728298988951,1.59616804,62937.0,62936.0,1e-06]
["bitfinex","BTCUSD",1728298989390,1.66700523,62937.0,62936.0,1e-06]
["bitfinex","BTCUSD",1728298989627,1.65300765,62937.0,62936.0,1e-06]
["bitfinex","BTCUSD",1728298989861,0.96700765,62937.0,62936.0,1e-06]
["bitfinex","BTCUSD",1728298990132,1.11619436,62937.0,62936.0,1e-06]
["bitfinex","BTCUSD",1728298990387,0.88216804,62937.0,62936.0,1e-06]
["bitfinex","BTCUSD",1728298990627,0.87316804,62937.0,62936.0,1e-06]
["bitfinex","BTCUSD",1728298990854,0.87417333,62937.0,62936.0,1e-06]
["bitfinex","BTCUSD",1728298991093,0.94501294,62937.0,62936.0,1e-06]
["bitfinex","BTCUSD",1728298991558,0.94400765,62937.0,62936.0,1e-06]
["bitfinex","BTCUSD",1728298991793,1.10719436,62937.0,62936.0,1e-06]
["bitfinex","BTCUSD",1728298992778,1.03635475,62937.0,62936.0,1e-06]
["bitfinex","BTCUSD",1728298993250,1.1071682,62937.0,62936.0,1e-06]
["bitfinex","BTCUSD",1728298993488,1.06036172,62937.0,62936.0,1e-06]
["bitfinex","BTCUSD",1728298993727,1.76036172,62937.0,62936.0,1e-06]
["bitfinex","BTCUSD",1728298994182,1.83116927,62937.0,62936.0,1e-06]
["bitfinex","BTCUSD",1728298994429,1.13116927,62937.0,62936.0,1e-06]
["bitfinex","BTCUSD",1728298995351,1.27286172,62937.0,62936.0,1e-06]
["bitfinex","BTCUSD",1728298995784,1.39095489,62937.0,62936.0,1e-06]
["bitfinex","BTCUSD",1728298996015,1.27286172,62937.0,62936.0,1e-06]
["bitfinex","BTCUSD",1728298996245,1.39085028,62937.0,62936.0,1e-06]
["bitfinex","BTCUSD",1728298997152,1.38984331,62937.0,62936.0,1e-06]
["bitfinex","BTCUSD",1728298997354,2.08984331,62937.0,62936.0,1e-06]
["bitfinex","BTCUSD",1728298997570,2.05584594,62937.0,62936.0,1e-06]
["bitfinex","BTCUSD",1728298998004,1.93790375,62937.0,62936.0,1e-06]
["bitfinex","BTCUSD",1728298998231,2.03225047,62937.0,62936.0,1e-06]
["bitfinex","BTCUSD",1728298998449,1.33225047,62937.0,62936.0,1e-06]
["bitfinex","BTCUSD",1728298998927,1.21033204,62937.0,62936.0,1e-06]
["bitfinex","BTCUSD",1728298999110,1.28108564,62937.0,62936.0,1e-06]
["bitfinex","BTCUSD",1728298999755,0.96692164,62937.0,62936.0,1e-06]
["bitfinex","BTCUSD",1728299000650,1.07711864,62937.0,62936.0,1e-06]
["bitfinex","BTCUSD",1728299001096,0.123,62936.0,62932.0,0.00184091]
["bitfinex","BTCUSD",1728299001326,0.336796,62934.0,62932.0,0.00184091]
["bitfinex","BTCUSD",1728299001566,0.49998271,62934.0,62932.0,0.00184091]
["bitfinex","BTCUSD",1728299002514,0.66602155,62934.0,62932.0,0.00184091]
["bitfinex","BTCUSD",1728299003004,0.68002155,62934.0,62932.0,0.00184091]
["bitfinex","BTCUSD",1728299003226,0.84320826,62934.0,62932.0,0.00184091]
["bitfinex","BTCUSD",1728299003453,0.68002155,62934.0,62932.0,0.00184091]
["bitfinex","BTCUSD",1728299004166,0.69402155,62934.0,62932.0,0.00184091]
["bitfinex","BTCUSD",1728299004417,0.6937509,62934.0,62932.0,0.00184091]
["bitfinex","BTCUSD",1728299005784,0.7097509,62934.0,62932.0,0.00184091]
["bitfinex","BTCUSD",1728299008229,0.75691203,62934.0,62932.0,0.00184091]
["bitfinex","BTCUSD",1728299008667,0.7097509,62934.0,62932.0,0.00184091]
["bitfinex","BTCUSD",1728299010703,0.7097509,62934.0,62933.0,0.00119556]
["bitfinex","BTCUSD",1728299011579,0.75691203,62934.0,62933.0,0.00119556]
["bitfinex","BTCUSD",1728299013524,0.7097509,62934.0,62933.0,0.00119556]
["bitfinex","BTCUSD",1728299013970,0.7805045,62934.0,62933.0,0.00119556]
["bitfinex","BTCUSD",1728299014446,0.78023429,62934.0,62933.0,0.00119556]
["bitfinex","BTCUSD",1728299015629,0.80382741,62934.0,62933.0,0.00119556]
["bitfinex","BTCUSD",1728299015865,1.06381412,62934.0,62933.0,0.00119556]
["bitfinex","BTCUSD",1728299016075,0.90062741,62934.0,62933.0,0.00119556]
["bitfinex","BTCUSD",1728299017501,0.80628069,62934.0,62933.0,0.00119556]
["bitfinex","BTCUSD",1728299018298,0.42744185,62934.0,62933.0,0.00119556]
["bitfinex","BTCUSD",1728299019332,0.51344185,62934.0,62933.0,0.00119556]
["bitfinex","BTCUSD",1728299019807,0.258906,62930.0,62929.0,0.016]
["bitfinex","BTCUSD",1728299021476,0.164906,62930.0,62929.0,0.016]
["bitfinex","BTCUSD",1728299021931,0.164906,62930.0,62929.0,0.1246]
["bitfinex","BTCUSD",1728299022608,0.158906,62930.0,62929.0,0.1246]
["bitfinex","BTCUSD",1728299022836,0.169906,62930.0,62929.0,0.1246]
["bitfinex","BTCUSD",1728299023270,0.158906,62930.0,62929.0,0.1246]
["bitfinex","BTCUSD",1728299023516,0.148906,62930.0,62929.0,0.1246]
["bitfinex","BTCUSD",1728299023731,0.155906,62930.0,62929.0,0.1246]
["bitfinex","BTCUSD",1728299023958,0.152906,62930.0,62929.0,0.1246]
["bitfinex","BTCUSD",1728299024200,0.148906,62930.0,62929.0,0.1246]
["bitfinex","BTCUSD",1728299024449,0.149906,62930.0,62929.0,0.016]
["bitfinex","BTCUSD",1728299025872,0.148906,62930.0,62929.0,0.016]
["bitfinex","BTCUSD",1728299026157,0.252906,62930.0,62929.0,0.016]
["bitfinex","BTCUSD",1728299026374,0.248906,62930.0,62929.0,0.016]
["bitfinex","BTCUSD",1728299026589,0.256906,62930.0,62929.0,0.016]
["bitfinex","BTCUSD",1728299026817,0.261906,62930.0,62929.0,0.016]
["bitfinex","BTCUSD",1728299027260,0.256906,62930.0,62929.0,0.016]
["bitfinex","BTCUSD",1728299027708,0.265906,62930.0,62929.0,0.016]
["bitfinex","BTCUSD",1728299029928,0.265906,62930.0,62929.0,0.016822]
["bitfinex","BTCUSD",1728299035716,0.165906,62930.0,62929.0,0.016822]
["bitfinex","BTCUSD",1728299038485,0.245306,62930.0,62929.0,0.016822]
["bitfinex","BTCUSD",1728299038701,0.345306,62930.0,62929.0,0.016822]
["bitfinex","BTCUSD",1728299039612,0.336306,62930.0,62929.0,0.016822]
["bitfinex","BTCUSD",1728299039832,0.338306,62930.0,62929.0,0.016822]
["bitfinex","BTCUSD",1728299040538,0.349306,62930.0,62929.0,0.016822]
["bitfinex","BTCUSD",1728299040775,0.50534484,62930.0,62929.0,0.016822]
["bitfinex","BTCUSD",1728299041025,0.51334484,62930.0,62929.0,0.016822]
["bitfinex","BTCUSD",1728299041766,0.50234484,62930.0,62929.0,0.016822]
["bitfinex","BTCUSD",1728299042007,0.66553155,62930.0,62929.0,0.016822]
["bitfinex","BTCUSD",1728299042242,0.92351826,62930.0,62929.0,0.016822]
["bitfinex","BTCUSD",1728299042487,0.75233155,62930.0,62929.0,0.016822]
["bitfinex","BTCUSD",1728299042722,0.77533155,62930.0,62929.0,0.016822]
["bitfinex","BTCUSD",1728299042980,0.76333155,62930.0,62929.0,0.016822]
["bitfinex","BTCUSD",1728299043201,0.75233155,62930.0,62929.0,0.016822]
["bitfinex","BTCUSD",1728299043449,0.77733155,62930.0,62929.0,0.016822]
["bitfinex","BTCUSD",1728299043920,0.93223933,62930.0,62929.0,0.016822]
["bitfinex","BTCUSD",1728299044620,1.01884609,62930.0,62929.0,0.016822]
["bitfinex","BTCUSD",1728299045088,1.00584609,62930.0,62929.0,0.016822]
["bitfinex","BTCUSD",1728299045562,0.85458231,62930.0,62929.0,0.016822]
["bitfinex","BTCUSD",1728299045790,0.85559015,62930.0,62929.0,0.00426388]
["bitfinex","BTCUSD",1728299046013,0.86959015,62930.0,62929.0,0.00426388]
["bitfinex","BTCUSD",1728299046477,0.95003833,62930.0,62929.0,0.00426388]
["bitfinex","BTCUSD",1728299047180,0.93503049,62930.0,62929.0,0.00426388]
["bitfinex","BTCUSD",1728299048138,0.94903049,62930.0,62929.0,0.00426388]
["bitfinex","BTCUSD",1728299048936,0.85458231,62930.0,62929.0,0.00426388]
["bitfinex","BTCUSD",1728299049155,0.98664253,62930.0,62929.0,0.00426388]
["bitfinex","BTCUSD",1728299050849,0.98576767,62930.0,62929.0,0.00426388]
["bitfinex","BTCUSD",1728299051057,1.14895438,62930.0,62929.0,0.00426388]
["bitfinex","BTCUSD",1728299051275,1.14891974,62930.0,62929.0,0.00426388]
["bitfinex","BTCUSD",1728299051489,0.98573303,62930.0,62929.0,0.00426388]
["bitfinex","BTCUSD",1728299054647,0.98574133,62930.0,62929.0,0.00426388]
["bitfinex","BTCUSD",1728299055529,0.86770745,62930.0,62929.0,0.00426388]
["bitfinex","BTCUSD",1728299055813,1.65529802,62930.0,62929.0,8.8e-07]
["bitfinex","BTCUSD",1728299056009,0.281919,62925.0,62924.0,5e-08]
["bitfinex","BTCUSD",1728299056257,0.42210571,62925.0,62924.0,5e-08]
["bitfinex","BTCUSD",1728299056506,0.49880571,62925.0,62924.0,5e-08]
["bitfinex","BTCUSD",1728299056736,0.54600623,62925.0,62924.0,5e-08]
["bitfinex","BTCUSD",1728299056984,0.49880571,62925.0,62924.0,5e-08]
["bitfinex","BTCUSD",1728299057217,0.51280571,62925.0,62924.0,5e-08]
["bitfinex","BTCUSD",1728299057453,0.158921,62924.0,62923.0,0.0166041]
["bitfinex","BTCUSD",1728299057680,0.42210771,62924.0,62923.0,0.00639168]
["bitfinex","BTCUSD",1728299057910,0.46930412,62924.0,62923.0,0.00639168]
["bitfinex","BTCUSD",1728299058861,0.42210771,62924.0,62923.0,0.00639168]
["bitfinex","BTCUSD",1728299059077,0.258926,62922.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299059312,0.42211271,62922.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299060637,0.43411271,62922.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299061116,0.44511271,62922.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299062279,0.60829942,62922.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299063527,0.68849942,62922.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299063931,0.67749942,62922.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299064377,0.84358943,62922.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299064819,0.85758943,62922.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299065031,0.84558943,62922.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299065251,0.85958943,62922.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299065477,0.84558943,62922.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299065952,0.85958943,62922.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299066181,0.83158943,62922.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299066414,1.00847281,62922.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299066658,1.27227234,62922.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299066893,1.2572645,62922.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299067122,1.2432645,62922.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299067383,1.9572645,62922.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299068023,1.94325032,62922.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299068235,1.95725032,62922.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299068461,1.95725032,62922.0,62921.0,1e-06]
["bitfinex","BTCUSD",1728299068690,1.94325032,62922.0,62921.0,1e-06]
["bitfinex","BTCUSD",1728299068909,1.95725032,62922.0,62921.0,1e-06]
["bitfinex","BTCUSD",1728299069130,1.95725032,62922.0,62921.0,0.000823]
["bitfinex","BTCUSD",1728299069613,1.78810443,62922.0,62921.0,0.000823]
["bitfinex","BTCUSD",1728299069879,1.78810443,62922.0,62921.0,0.00107263]
["bitfinex","BTCUSD",1728299070108,1.85886532,62922.0,62921.0,0.00107263]
["bitfinex","BTCUSD",1728299070336,1.69567861,62922.0,62921.0,0.00107263]
["bitfinex","BTCUSD",1728299070571,1.51210272,62922.0,62921.0,0.00107263]
["bitfinex","BTCUSD",1728299070779,1.55929121,62922.0,62921.0,0.00107263]
["bitfinex","BTCUSD",1728299071135,1.53629121,62922.0,62921.0,0.00107263]
["bitfinex","BTCUSD",1728299071303,1.60947972,62922.0,62921.0,0.00107263]
["bitfinex","BTCUSD",1728299071535,1.81985963,62922.0,62921.0,0.00107263]
["bitfinex","BTCUSD",1728299071769,1.79566643,62922.0,62921.0,0.00107263]
["bitfinex","BTCUSD",1728299072010,1.86642732,62922.0,62921.0,6.3e-07]
["bitfinex","BTCUSD",1728299072241,1.74605032,62922.0,62921.0,6.3e-07]
["bitfinex","BTCUSD",1728299072481,1.74607372,62922.0,62921.0,6.3e-07]
["bitfinex","BTCUSD",1728299072712,0.258942,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299072943,0.78664692,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299074102,0.80064692,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299074548,0.81464692,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299074768,0.91274692,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299075423,0.93574692,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299076748,1.63574692,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299077234,1.63675476,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299078873,1.68392992,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299079337,1.68392711,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299079565,1.63675476,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299079795,1.73110508,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299080254,1.70750127,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299080485,1.70749972,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299080947,1.63675476,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299081168,1.70749972,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299081886,1.35032871,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299082107,1.56358713,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299082343,1.49341872,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299083202,1.54058713,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299085168,1.49341872,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299085381,1.65660543,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299086723,0.95660543,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299088056,1.65660543,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299088278,1.72735039,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299091295,1.71335039,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299091772,1.72735039,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299092231,1.71335039,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299092437,1.22922871,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299093111,0.52922871,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299093780,0.69531872,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299094011,0.186942,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299095316,0.286942,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299096328,0.45403985,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299096551,0.78041327,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299096743,0.94681327,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299097771,0.9940297,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299098219,0.94681327,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299098456,1.0176375,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299099595,1.6896375,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299100032,1.70262966,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299100244,1.63180543,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299100498,1.64580543,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299101163,0.94580543,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299102250,1.06327007,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299102478,1.06427791,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299102719,1.0891886,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299102948,1.7891886,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299103202,1.7751886,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299103425,1.7891886,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299104131,1.81280476,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299104352,1.69472396,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299104581,1.51362611,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299104805,1.66880543,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299105527,1.66981327,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299105750,1.65581327,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299106439,1.67181327,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299106675,1.66981327,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728299108381,1.67181327,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1728299108622,1.66981327,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1728299109351,1.67181327,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1728299109821,1.66981327,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1728299110060,1.67181327,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1728299110294,1.66981327,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1728299111506,3.24783827,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1728299111768,3.52720191,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1728299112015,3.36780411,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1728299112269,3.5272011,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1728299112520,3.5152011,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1728299112753,3.5012011,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1728299112975,3.5292011,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1728299113207,3.5342011,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1728299113437,3.47851567,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1728299113685,3.37330771,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1728299114155,3.37530771,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1728299114384,3.31911868,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1728299114683,3.33311868,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1728299114943,2.63311868,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1728299115160,2.60511868,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1728299115404,2.57414673,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1728299115634,2.53883827,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1728299115896,2.69817464,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1728299116138,3.25283827,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1728299116393,3.52066167,62916.0,62915.0,1e-06]
["bitfinex","BTCUSD",1728299116631,3.52066167,62916.0,62901.0,0.001422]
["bitfinex","BTCUSD",1728299116632,0.42506701,62902.0,62901.0,0.001422]
["bitfinex","BTCUSD",1728299116868,0.87275628,62902.0,62901.0,0.001422]
["bitfinex","BTCUSD",1728299117125,0.87275628,62902.0,62874.0,0.23705108]
["bitfinex","BTCUSD",1728299117126,0.159038,62878.0,62877.0,0.23705108]
["bitfinex","BTCUSD",1728299117371,0.48831472,62878.0,62877.0,0.23705108]
["bitfinex","BTCUSD",1728299117607,0.48831472,62878.0,62870.0,0.00587714]
["bitfinex","BTCUSD",1728299117608,0.159055,62871.0,62870.0,0.00587714]
["bitfinex","BTCUSD",1728299119058,0.159049,62874.0,62870.0,0.00587714]
["bitfinex","BTCUSD",1728299119294,0.160055,62871.0,62870.0,0.00587714]
["bitfinex","BTCUSD",1728299119524,0.001,62871.0,62870.0,0.00587714]
["bitfinex","BTCUSD",1728299120226,0.160055,62871.0,62870.0,0.02607714]
["bitfinex","BTCUSD",1728299120462,0.001,62871.0,62870.0,0.02607714]
["bitfinex","BTCUSD",1728299121223,0.23705108,62875.0,62870.0,0.02607714]
["bitfinex","BTCUSD",1728299121432,0.159051,62873.0,62870.0,0.02607714]
["bitfinex","BTCUSD",1728299121666,0.23705108,62875.0,62870.0,0.02607714]
["bitfinex","BTCUSD",1728299122127,0.159054,62872.0,62870.0,0.02607714]
["bitfinex","BTCUSD",1728299122361,0.004,62874.0,62870.0,0.02607714]
["bitfinex","BTCUSD",1728299122590,0.159051,62873.0,62871.0,0.03450321]
["bitfinex","BTCUSD",1728299123046,0.159053,62872.0,62870.0,0.02607714]
["bitfinex","BTCUSD",1728299123298,0.005,62875.0,62874.0,0.179248]
["bitfinex","BTCUSD",1728299124019,0.009,62875.0,62874.0,0.181248]
["bitfinex","BTCUSD",1728299124245,0.005,62875.0,62874.0,0.43264304]
["bitfinex","BTCUSD",1728299124488,0.55510108,62884.0,62874.0,0.41480547]
["bitfinex","BTCUSD",1728299124725,0.159029,62882.0,62878.0,0.159037]
["bitfinex","BTCUSD",1728299125017,0.159029,62882.0,62877.0,0.159039]
["bitfinex","BTCUSD",1728299125259,0.15903,62881.0,62877.0,0.159039]
["bitfinex","BTCUSD",1728299125491,0.159033,62880.0,62875.0,0.159043]
["bitfinex","BTCUSD",1728299125713,0.159033,62880.0,62876.0,0.161042]
["bitfinex","BTCUSD",1728299125956,0.159033,62880.0,62876.0,0.159042]
["bitfinex","BTCUSD",1728299126215,0.159036,62879.0,62875.0,0.159044]
["bitfinex","BTCUSD",1728299126901,0.001,62881.0,62874.0,0.0202]
["bitfinex","BTCUSD",1728299127130,0.159045,62875.0,62870.0,0.00587714]
["bitfinex","BTCUSD",1728299127375,0.318074,62879.0,62870.0,0.00587714]
["bitfinex","BTCUSD",1728299127376,0.159048,62874.0,62870.0,0.18513414]
["bitfinex","BTCUSD",1728299127860,0.31806,62882.0,62870.0,0.18513414]
["bitfinex","BTCUSD",1728299127861,0.401325,62889.0,62870.0,0.02607714]
["bitfinex","BTCUSD",1728299128119,0.318067,62880.0,62876.0,0.001]
["bitfinex","BTCUSD",1728299128365,0.15904,62877.0,62876.0,0.001]
["bitfinex","BTCUSD",1728299128597,0.001,62874.0,62871.0,0.41245004]
["bitfinex","BTCUSD",1728299129106,0.160048,62874.0,62871.0,0.41245004]
["bitfinex","BTCUSD",1728299129335,0.159051,62873.0,62870.0,0.02707714]
["bitfinex","BTCUSD",1728299129569,0.159053,62873.0,62870.0,0.02689914]
["bitfinex","BTCUSD",1728299129792,0.159048,62874.0,62871.0,0.001]
["bitfinex","BTCUSD",1728299130010,0.159051,62873.0,62871.0,0.001]
["bitfinex","BTCUSD",1728299130254,0.159053,62872.0,62871.0,0.001]
["bitfinex","BTCUSD",1728299131235,0.159055,62871.0,62870.0,0.00669914]
["bitfinex","BTCUSD",1728299131472,0.159055,62871.0,62870.0,0.00769914]
["bitfinex","BTCUSD",1728299131975,0.001,62872.0,62871.0,0.004]
["bitfinex","BTCUSD",1728299132472,0.160053,62872.0,62871.0,0.004]
["bitfinex","BTCUSD",1728299132716,0.161053,62872.0,62871.0,0.005]
["bitfinex","BTCUSD",1728299132951,0.002,62872.0,62871.0,0.164055]
["bitfinex","BTCUSD",1728299133194,0.002,62872.0,62871.0,0.184255]
["bitfinex","BTCUSD",1728299133930,0.001,62872.0,62871.0,0.43565004]
["bitfinex","BTCUSD",1728299134446,0.001,62872.0,62871.0,0.73859107]
["bitfinex","BTCUSD",1728299134926,0.39607508,62884.0,62877.0,0.318076]
["bitfinex","BTCUSD",1728299135181,0.23705108,62884.0,62880.0,0.159032]
["bitfinex","BTCUSD",1728299135429,0.159031,62881.0,62878.0,0.159037]
["bitfinex","BTCUSD",1728299135680,0.0059501,62880.0,62879.0,0.159035]
["bitfinex","BTCUSD",1728299135908,0.0059501,62880.0,62877.0,0.318076]
["bitfinex","BTCUSD",1728299136136,0.159032,62881.0,62877.0,0.159039]
["bitfinex","BTCUSD",1728299136367,0.00595078,62879.0,62877.0,0.159038]
["bitfinex","BTCUSD",1728299136633,0.319703,62882.0,62877.0,0.1050612]
["bitfinex","BTCUSD",1728299136870,0.159031,62881.0,62877.0,0.159039]
["bitfinex","BTCUSD",1728299137112,0.0059497,62881.0,62876.0,0.318082]
["bitfinex","BTCUSD",1728299137362,0.159034,62880.0,62876.0,0.159043]
["bitfinex","BTCUSD",1728299137639,0.159036,62879.0,62875.0,0.159044]
["bitfinex","BTCUSD",1728299137881,0.00595215,62879.0,62876.0,0.159041]
["bitfinex","BTCUSD",1728299138141,0.159034,62880.0,62876.0,0.159041]
["bitfinex","BTCUSD",1728299138399,0.00597835,62878.0,62877.0,0.159039]
["bitfinex","BTCUSD",1728299138598,0.159034,62880.0,62877.0,0.159039]
["bitfinex","BTCUSD",1728299138834,0.004,62881.0,62868.0,0.318126]
["bitfinex","BTCUSD",1728299138835,0.318086,62876.0,62868.0,0.318126]
["bitfinex","BTCUSD",1728299139071,0.159045,62876.0,62875.0,0.002]
["bitfinex","BTCUSD",1728299139772,0.318071,62879.0,62875.0,0.161045]
["bitfinex","BTCUSD",1728299140018,0.159038,62878.0,62875.0,0.002]
["bitfinex","BTCUSD",1728299140258,0.159038,62878.0,62875.0,0.161044]
["bitfinex","BTCUSD",1728299140695,0.318071,62879.0,62873.0,0.159048]
["bitfinex","BTCUSD",1728299140696,0.159041,62877.0,62873.0,0.159048]
["bitfinex","BTCUSD",1728299140698,0.160674,62882.0,62877.0,0.003]
["bitfinex","BTCUSD",1728299140931,0.160672,62882.0,62876.0,0.25339504]
["bitfinex","BTCUSD",1728299141193,0.093,62881.0,62870.0,0.00669914]
["bitfinex","BTCUSD",1728299141420,0.318086,62876.0,62870.0,0.00669914]
["bitfinex","BTCUSD",1728299141674,0.159048,62874.0,62871.0,0.159054]
["bitfinex","BTCUSD",1728299141927,0.159055,62871.0,62870.0,0.00669914]
["bitfinex","BTCUSD",1728299142882,0.236655,62871.0,62870.0,0.00669914]
["bitfinex","BTCUSD",1728299144552,0.001,62871.0,62870.0,0.17075714]
["bitfinex","BTCUSD",1728299144782,0.001,62871.0,62870.0,0.01169914]
["bitfinex","BTCUSD",1728299145016,0.318094,62875.0,62870.0,0.00669914]
["bitfinex","BTCUSD",1728299145253,0.001,62871.0,62870.0,0.06460167]
["bitfinex","BTCUSD",1728299145496,0.001,62871.0,62870.0,0.00669914]
["bitfinex","BTCUSD",1728299145973,0.159055,62871.0,62870.0,0.00669914]
["bitfinex","BTCUSD",1728299147380,0.159054,62872.0,62870.0,0.00769914]
["bitfinex","BTCUSD",1728299147626,0.159052,62873.0,62870.0,0.16875614]
["bitfinex","BTCUSD",1728299147865,0.159055,62871.0,62870.0,0.00869914]
["bitfinex","BTCUSD",1728299148126,0.318102,62873.0,62870.0,0.00869914]
["bitfinex","BTCUSD",1728299148573,0.318102,62873.0,62870.0,0.00769914]
["bitfinex","BTCUSD",1728299148575,0.159055,62871.0,62870.0,0.00769914]
["bitfinex","BTCUSD",1728299149049,0.159055,62871.0,62870.0,0.00669914]
["bitfinex","BTCUSD",1728299149277,0.001,62873.0,62870.0,0.00669914]
["bitfinex","BTCUSD",1728299149505,0.159055,62871.0,62870.0,0.00669914]
["bitfinex","BTCUSD",1728299149754,0.001,62873.0,62870.0,0.00669914]
["bitfinex","BTCUSD",1728299149987,0.159055,62872.0,62870.0,0.00669914]
["bitfinex","BTCUSD",1728299150156,0.159055,62871.0,62870.0,0.00669914]
["bitfinex","BTCUSD",1728299150949,0.159055,62871.0,62870.0,0.00969914]
["bitfinex","BTCUSD",1728299151141,0.255055,62871.0,62870.0,0.00969914]
["bitfinex","BTCUSD",1728299151403,0.096,62871.0,62870.0,0.16875714]
["bitfinex","BTCUSD",1728299151654,0.159055,62871.0,62870.0,0.00769914]
["bitfinex","BTCUSD",1728299151891,0.159055,62871.0,62870.0,0.00669914]
["bitfinex","BTCUSD",1728299152121,0.160055,62871.0,62870.0,0.00669914]
["bitfinex","BTCUSD",1728299152348,0.001,62871.0,62870.0,0.00669914]
["bitfinex","BTCUSD",1728299152471,0.160055,62871.0,62870.0,0.00669914]
["bitfinex","BTCUSD",1728299152916,0.001,62871.0,62870.0,0.00669914]
["bitfinex","BTCUSD",1728299153133,0.001,62871.0,62870.0,0.16575714]
["bitfinex","BTCUSD",1728299153589,0.159051,62873.0,62870.0,0.16575714]
["bitfinex","BTCUSD",1728299153834,0.159051,62873.0,62870.0,0.16675714]
["bitfinex","BTCUSD",1728299154254,0.159051,62873.0,62870.0,0.16775714]
["bitfinex","BTCUSD",1728299154478,0.159055,62872.0,62870.0,0.00669914]
["bitfinex","BTCUSD",1728299155631,0.159055,62871.0,62870.0,0.00669914]
["bitfinex","BTCUSD",1728299155849,0.159055,62871.0,62870.0,0.00769914]
["bitfinex","BTCUSD",1728299157165,0.159055,62871.0,62870.0,0.00669914]
["bitfinex","BTCUSD",1728299157662,0.159055,62871.0,62866.0,0.000822]
["bitfinex","BTCUSD",1728299157663,0.259065,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1728299157907,0.59085955,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1728299158841,0.58985171,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1728299159290,0.60385171,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1728299159997,0.61785171,62867.0,62866.0,0.001822]
["bitfinex","BTCUSD",1728299160422,0.60385171,62867.0,62866.0,0.001822]
["bitfinex","BTCUSD",1728299160660,0.58985171,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1728299160898,0.61785171,62867.0,62866.0,0.001822]
["bitfinex","BTCUSD",1728299161120,0.60385171,62867.0,62866.0,0.001822]
["bitfinex","BTCUSD",1728299161332,0.60385171,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1728299161556,0.440665,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1728299161771,0.454665,62867.0,62866.0,0.001822]
["bitfinex","BTCUSD",1728299162006,0.468665,62867.0,62866.0,0.001822]
["bitfinex","BTCUSD",1728299162892,0.454665,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1728299163355,0.468665,62867.0,62866.0,0.001822]
["bitfinex","BTCUSD",1728299163598,0.66485236,62867.0,62866.0,0.001822]
["bitfinex","BTCUSD",1728299163879,0.66485236,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1728299164116,0.61785171,62867.0,62866.0,0.001822]
["bitfinex","BTCUSD",1728299164333,0.62885171,62867.0,62866.0,0.001822]
["bitfinex","BTCUSD",1728299164779,0.60385171,62867.0,62866.0,0.001822]
["bitfinex","BTCUSD",1728299165047,0.454665,62867.0,62866.0,0.001822]
["bitfinex","BTCUSD",1728299165517,0.46058836,62867.0,62866.0,0.001822]
["bitfinex","BTCUSD",1728299167755,0.43258836,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1728299167981,0.43258836,62867.0,62866.0,0.001822]
["bitfinex","BTCUSD",1728299168204,0.45658836,62867.0,62866.0,0.001822]
["bitfinex","BTCUSD",1728299168442,0.44458836,62867.0,62866.0,0.001822]
["bitfinex","BTCUSD",1728299168895,0.44858836,62867.0,62866.0,0.001822]
["bitfinex","BTCUSD",1728299169564,0.43658836,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1728299169808,0.43658836,62867.0,62866.0,0.001822]
["bitfinex","BTCUSD",1728299169809,0.44158836,62867.0,62866.0,0.001822]
["bitfinex","BTCUSD",1728299170516,0.58128288,62867.0,62866.0,0.001822]
["bitfinex","BTCUSD",1728299170738,0.44158836,62867.0,62866.0,0.001822]
["bitfinex","BTCUSD",1728299175047,0.85814319,62867.0,62866.0,0.001822]
["bitfinex","BTCUSD",1728299176396,0.85314319,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1728299176614,0.86514319,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1728299177376,0.86114319,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1728299177615,1.0243299,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1728299177905,1.0353299,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1728299179749,0.87214319,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1728299181592,0.61877507,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1728299182064,0.45558836,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1728299182295,0.36328836,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1728299186036,0.12892336,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1728299186284,0.02892336,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1728299186516,0.59669391,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1728299186754,0.52467507,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1728299187716,0.50167507,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1728299187949,0.51667507,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1728299188453,0.35348836,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1728299188689,0.34648836,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1728299189198,0.35348836,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1728299189449,0.33848836,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1728299189686,0.34648836,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1728299189932,0.09022336,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1728299190184,0.24128836,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1728299190669,0.24828836,62867.0,62866.0,0.000822]
["bitfinex","BTCUSD",1728299190969,0.24828836,62867.0,62860.0,0.3347691]
["bitfinex","BTCUSD",1728299190970,0.0803,62848.0,62845.0,0.07144361]
["bitfinex","BTCUSD",1728299191204,0.187149,62834.0,62816.0,0.0001]
["bitfinex","BTCUSD",1728299191478,0.287149,62834.0,62816.0,0.0001]
["bitfinex","BTCUSD",1728299191709,0.264149,62834.0,62816.0,0.0001]
["bitfinex","BTCUSD",1728299191943,0.264149,62834.0,62826.0,0.25336812]
["bitfinex","BTCUSD",1728299192161,0.264149,62834.0,62822.0,0.25336812]
["bitfinex","BTCUSD",1728299192418,0.287149,62834.0,62820.0,0.18367126]
["bitfinex","BTCUSD",1728299194142,0.301149,62834.0,62820.0,0.18367126]
["bitfinex","BTCUSD",1728299194410,0.315149,62834.0,62820.0,0.18367126]
["bitfinex","BTCUSD",1728299194644,0.292149,62834.0,62820.0,0.18367126]
["bitfinex","BTCUSD",1728299194856,0.278149,62834.0,62820.0,0.18367126]
["bitfinex","BTCUSD",1728299195077,0.292149,62834.0,62820.0,0.18367126]
["bitfinex","BTCUSD",1728299195314,0.278149,62834.0,62820.0,0.18367126]
["bitfinex","BTCUSD",1728299196543,0.396049,62834.0,62820.0,0.18367126]
["bitfinex","BTCUSD",1728299197039,0.382049,62834.0,62820.0,0.18367126]
["bitfinex","BTCUSD",1728299198225,0.396049,62834.0,62820.0,0.18367126]
["bitfinex","BTCUSD",1728299198453,0.65138039,62834.0,62820.0,0.18367126]
["bitfinex","BTCUSD",1728299198678,0.76218039,62834.0,62821.0,0.23922616]
["bitfinex","BTCUSD",1728299198906,0.76218039,62834.0,62821.0,0.0005]
["bitfinex","BTCUSD",1728299199154,0.74818039,62834.0,62821.0,0.23922616]
["bitfinex","BTCUSD",1728299199398,0.73418039,62834.0,62821.0,0.0005]
["bitfinex","BTCUSD",1728299199652,1.43693539,62834.0,62821.0,0.23922616]
["bitfinex","BTCUSD",1728299200117,0.287157,62831.0,62822.0,0.23872616]
["bitfinex","BTCUSD",1728299200380,0.62294371,62831.0,62822.0,0.23872616]
["bitfinex","BTCUSD",1728299200632,0.62294371,62831.0,62821.0,0.0005]
["bitfinex","BTCUSD",1728299200633,0.460474,62824.0,62821.0,0.0005]
["bitfinex","BTCUSD",1728299200886,0.62366071,62824.0,62821.0,0.0005]
["bitfinex","BTCUSD",1728299201140,0.66137144,62824.0,62821.0,0.0005]
["bitfinex","BTCUSD",1728299201838,0.62366071,62824.0,62821.0,0.0005]
["bitfinex","BTCUSD",1728299202057,0.6246534,62824.0,62821.0,0.0005]
["bitfinex","BTCUSD",1728299202325,0.6386534,62824.0,62821.0,0.0005]
["bitfinex","BTCUSD",1728299202575,0.6246534,62824.0,62821.0,0.0005]
["bitfinex","BTCUSD",1728299202817,0.6386534,62824.0,62821.0,0.0005]
["bitfinex","BTCUSD",1728299203044,0.76793895,62824.0,62821.0,0.0005]
["bitfinex","BTCUSD",1728299203296,0.159179,62822.0,62821.0,0.0005]
["bitfinex","BTCUSD",1728299203548,0.42736571,62822.0,62821.0,0.0005]
["bitfinex","BTCUSD",1728299204050,0.42836834,62822.0,62821.0,0.0005]
["bitfinex","BTCUSD",1728299204297,0.53352033,62822.0,62821.0,0.0005]
["bitfinex","BTCUSD",1728299204553,0.55652033,62822.0,62821.0,0.0005]
["bitfinex","BTCUSD",1728299204801,0.45136834,62822.0,62821.0,0.0005]
["bitfinex","BTCUSD",1728299205065,0.45036571,62822.0,62821.0,0.0005]
["bitfinex","BTCUSD",1728299205319,0.45136834,62822.0,62821.0,0.0005]
["bitfinex","BTCUSD",1728299205816,0.47936834,62822.0,62821.0,0.0005]
["bitfinex","BTCUSD",1728299206080,0.46536834,62822.0,62821.0,0.0005]
["bitfinex","BTCUSD",1728299206292,0.61073977,62822.0,62821.0,0.0005]
["bitfinex","BTCUSD",1728299206515,0.62473977,62822.0,62821.0,0.0005]
["bitfinex","BTCUSD",1728299207521,0.63873977,62822.0,62821.0,0.0005]
["bitfinex","BTCUSD",1728299207752,0.287182,62821.0,62820.0,0.15397906]
["bitfinex","BTCUSD",1728299207992,0.45036871,62821.0,62820.0,0.15397906]
["bitfinex","BTCUSD",1728299208488,0.45036871,62821.0,62820.0,0.1379646]
["bitfinex","BTCUSD",1728299208724,0.42736871,62821.0,62820.0,0.1379646]
["bitfinex","BTCUSD",1728299209425,0.44136871,62821.0,62820.0,0.1379646]
["bitfinex","BTCUSD",1728299210576,0.45536871,62821.0,62820.0,0.12841203]
["bitfinex","BTCUSD",1728299212566,0.45637594,62821.0,62820.0,0.12841203]
["bitfinex","BTCUSD",1728299213272,0.64256265,62821.0,62820.0,0.12841203]
["bitfinex","BTCUSD",1728299214167,0.62856265,62821.0,62820.0,0.12841203]
["bitfinex","BTCUSD",1728299214433,0.64256265,62821.0,62820.0,0.12841203]
["bitfinex","BTCUSD",1728299214902,0.44136871,62821.0,62820.0,0.12841203]
["bitfinex","BTCUSD",1728299215152,0.45536871,62821.0,62820.0,0.12841203]
["bitfinex","BTCUSD",1728299215859,0.42736871,62821.0,62820.0,0.12841203]
["bitfinex","BTCUSD",1728299216088,0.43636871,62821.0,62820.0,0.12841203]
["bitfinex","BTCUSD",1728299216356,0.45036871,62821.0,62820.0,0.12841203]
["bitfinex","BTCUSD",1728299216608,0.44136871,62821.0,62820.0,0.12841203]
["bitfinex","BTCUSD",1728299216861,0.61324228,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299217338,0.44136871,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299217596,0.43636871,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299217868,0.44736871,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299218119,0.175182,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299218351,0.188182,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299218820,0.029,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299219010,0.177182,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299219226,0.005,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299219472,0.175182,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299219695,0.182182,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299219920,0.012,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299220141,0.012,62821.0,62820.0,0.38360315]
["bitfinex","BTCUSD",1728299220409,0.33436871,62821.0,62820.0,0.13023503]
["bitfinex","BTCUSD",1728299220622,0.33436871,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299220844,0.33936871,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299221072,0.176182,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299221550,0.02,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299221793,0.169182,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299222050,0.015,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299222296,0.70242191,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299222511,0.61166871,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299222740,0.60966871,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299223009,0.60666871,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299223258,0.61166871,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299223500,0.73167038,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299223710,0.73767038,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299224221,0.76595456,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299224431,0.74295456,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299224683,0.73795456,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299224901,0.76706124,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299225158,0.76806901,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299225384,0.76106901,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299225632,0.77506901,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299225889,0.76906901,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299226133,0.78306901,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299226810,1.23711001,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299227306,1.17085724,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299227558,0.64305957,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299228007,0.62905957,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299228276,0.64305957,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299228712,0.60605957,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299228948,0.63506739,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299229189,0.76140111,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299229407,0.73340111,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299229657,0.74740111,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299229891,0.63405957,62821.0,62820.0,0.12923503]
["bitfinex","BTCUSD",1728299230144,0.63405957,62821.0,62800.0,0.0032092]
["bitfinex","BTCUSD",1728299230145,0.46983968,62801.0,62800.0,0.0032092]
["bitfinex","BTCUSD",1728299230405,3.81943468,62801.0,62800.0,0.0032092]
["bitfinex","BTCUSD",1728299230616,3.82143468,62801.0,62800.0,0.0032092]
["bitfinex","BTCUSD",1728299230843,0.37184668,62798.0,62797.0,0.016922]
["bitfinex","BTCUSD",1728299231076,0.63503339,62798.0,62797.0,1e-06]
["bitfinex","BTCUSD",1728299231336,0.64172223,62798.0,62797.0,1e-06]
["bitfinex","BTCUSD",1728299231617,0.64273005,62798.0,62797.0,1e-06]
["bitfinex","BTCUSD",1728299232066,0.64172223,62798.0,62797.0,1e-06]
["bitfinex","BTCUSD",1728299232315,0.45837268,62788.0,62787.0,0.00103234]
["bitfinex","BTCUSD",1728299232549,0.87492751,62788.0,62787.0,0.00103234]
["bitfinex","BTCUSD",1728299232797,0.88160146,62788.0,62787.0,0.00103234]
["bitfinex","BTCUSD",1728299233504,0.62823334,62788.0,62787.0,0.00103234]
["bitfinex","BTCUSD",1728299233733,0.85860146,62788.0,62787.0,0.00103234]
["bitfinex","BTCUSD",1728299233956,0.99984222,62788.0,62787.0,0.00103234]
["bitfinex","BTCUSD",1728299234194,1.02284222,62788.0,62787.0,0.00103234]
["bitfinex","BTCUSD",1728299234439,0.90960146,62788.0,62787.0,0.00103234]
["bitfinex","BTCUSD",1728299234679,0.89560146,62788.0,62787.0,0.00103234]
["bitfinex","BTCUSD",1728299234892,0.90960146,62788.0,62787.0,0.00103234]
["bitfinex","BTCUSD",1728299236733,0.16337768,62786.0,62770.0,0.000822]
["bitfinex","BTCUSD",1728299236948,0.42656439,62786.0,62770.0,0.000822]
["bitfinex","BTCUSD",1728299237171,0.43319107,62786.0,62770.0,0.000822]
["bitfinex","BTCUSD",1728299237610,0.59637778,62786.0,62770.0,0.000822]
["bitfinex","BTCUSD",1728299238116,0.4512555,62786.0,62775.0,0.25336812]
["bitfinex","BTCUSD",1728299238356,0.68998166,62786.0,62772.0,0.0813]
["bitfinex","BTCUSD",1728299238595,0.4512555,62786.0,62772.0,0.0813]
["bitfinex","BTCUSD",1728299238815,0.4372555,62786.0,62772.0,0.0813]
["bitfinex","BTCUSD",1728299239318,0.4512555,62786.0,62772.0,0.0822951]
["bitfinex","BTCUSD",1728299239532,0.60594005,62786.0,62772.0,0.0009951]
["bitfinex","BTCUSD",1728299240030,0.59194005,62786.0,62772.0,0.0009951]
["bitfinex","BTCUSD",1728299240263,0.60594005,62786.0,62772.0,0.0009951]
["bitfinex","BTCUSD",1728299240494,0.84466621,62786.0,62772.0,0.0009951]
["bitfinex","BTCUSD",1728299240764,0.57794005,62786.0,62772.0,0.0009951]
["bitfinex","BTCUSD",1728299240969,0.59194005,62786.0,62772.0,0.0009951]
["bitfinex","BTCUSD",1728299241669,0.60594005,62786.0,62772.0,0.0009951]
["bitfinex","BTCUSD",1728299242158,0.59194005,62786.0,62772.0,0.0009951]
["bitfinex","BTCUSD",1728299242383,0.60594005,62786.0,62772.0,0.0009951]
["bitfinex","BTCUSD",1728299242586,0.61494005,62786.0,62772.0,0.0009951]
["bitfinex","BTCUSD",1728299242842,0.86830817,62786.0,62772.0,0.0009951]
["bitfinex","BTCUSD",1728299243096,0.88230817,62786.0,62772.0,0.0009951]
["bitfinex","BTCUSD",1728299243530,0.85430817,62786.0,62772.0,0.0009951]
["bitfinex","BTCUSD",1728299243764,1.02970817,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299243996,1.05770817,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299244669,1.07170817,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299244896,1.09666936,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299245100,0.70261669,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299247046,0.67961669,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299247299,0.58481669,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299247513,0.5598555,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299248002,0.58481599,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299248266,0.7480027,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299248760,0.58481599,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299249228,0.50421599,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299249454,0.4792555,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299249922,0.4372555,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299250189,0.4512555,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299250391,0.60610445,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299250620,0.59210445,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299251314,0.62292645,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299252004,0.63692645,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299252926,0.4960775,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299253164,0.4652555,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299253432,0.3652555,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299254182,0.3512555,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299254669,0.4622555,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299254904,0.60420445,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299255125,0.28506879,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299255350,0.18506879,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299255575,0.19906879,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299256083,0.3482555,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299256324,0.46780445,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299256548,0.49080445,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299256988,0.46780445,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299257230,0.47780445,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299257728,0.46780445,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299257962,0.47780445,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299258194,0.46780445,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299258442,0.80653061,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299258677,0.57580445,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299259153,0.56780445,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299259616,0.57580445,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299259873,0.58580445,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299260367,0.4552555,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299260603,0.4452555,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299260880,0.4552555,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299270122,0.3552555,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299271096,0.3372555,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299271314,0.3452555,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299271575,0.18206879,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299271801,0.01479779,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299272231,0.01469111,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299272454,0.17396211,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299272711,0.17596211,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299272939,0.16996211,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299273179,0.01269111,62786.0,62785.0,0.267695]
["bitfinex","BTCUSD",1728299273410,0.01269111,62786.0,62785.0,0.108422]
["bitfinex","BTCUSD",1728299273637,0.16337768,62786.0,62785.0,0.108422]
["bitfinex","BTCUSD",1728299273863,0.17429227,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299274092,0.17629227,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299274537,0.33747898,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299274757,0.33547898,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299275777,0.33647898,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299276455,0.17329227,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299276930,0.17529227,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299278788,0.288544,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299279038,0.17529227,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299279944,0.33847898,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299280424,0.41387898,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299280887,0.7672471,62786.0,62785.0,0.030822]
["bitfinex","BTCUSD",1728299281127,0.7672471,62786.0,62783.0,0.001]
["bitfinex","BTCUSD",1728299281128,0.26338268,62784.0,62783.0,0.001]
["bitfinex","BTCUSD",1728299281369,0.42656939,62784.0,62783.0,0.001]
["bitfinex","BTCUSD",1728299281609,0.43534792,62784.0,62783.0,0.001]
["bitfinex","BTCUSD",1728299282369,0.43629843,62784.0,62783.0,0.001]
["bitfinex","BTCUSD",1728299282590,0.59948514,62784.0,62783.0,0.001]
["bitfinex","BTCUSD",1728299283337,0.43629843,62784.0,62783.0,0.001]
["bitfinex","BTCUSD",1728299283578,0.44329843,62784.0,62783.0,0.001]
["bitfinex","BTCUSD",1728299283817,0.44929843,62784.0,62783.0,0.001]
["bitfinex","BTCUSD",1728299285271,0.16338468,62783.0,62782.0,0.001]
["bitfinex","BTCUSD",1728299285496,3.39489322,62783.0,62782.0,0.001]
["bitfinex","BTCUSD",1728299285729,2.98473036,62783.0,62782.0,0.001]
["bitfinex","BTCUSD",1728299285965,3.10290534,62783.0,62782.0,0.001]
["bitfinex","BTCUSD",1728299286434,2.99173036,62783.0,62782.0,1e-06]
["bitfinex","BTCUSD",1728299286668,0.00410668,62771.0,62763.0,0.0009915]
["bitfinex","BTCUSD",1728299286927,0.61650239,62771.0,62763.0,0.0009915]
["bitfinex","BTCUSD",1728299287145,0.67443656,62771.0,62763.0,0.0009915]
["bitfinex","BTCUSD",1728299287622,0.67443656,62771.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728299287868,0.68843656,62771.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728299288402,0.70143656,62771.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728299289809,0.62919304,62771.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728299290298,0.61519304,62771.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728299290543,0.65219304,62771.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728299290844,0.63819304,62771.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728299291045,0.65219304,62771.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728299291293,0.81537975,62771.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728299291527,0.78837975,62771.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728299291752,0.80137975,62771.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728299292980,1.05410591,62771.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728299293201,0.81638527,62771.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728299293448,0.86361988,62771.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728299293915,0.81838527,62771.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728299294160,0.80438527,62771.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728299294375,0.87523717,62771.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728299294832,0.80538527,62771.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728299295071,0.81938527,62771.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728299295329,0.81738527,62771.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728299295580,0.7131068,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728299295807,0.87629351,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728299296080,0.88530693,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728299296339,0.86230693,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728299296584,0.63193881,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728299297092,0.86230693,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728299297344,0.89930693,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728299297853,0.91330693,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728299298102,0.88530693,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728299298325,0.88530693,62762.0,62742.0,0.23872616]
["bitfinex","BTCUSD",1728299298326,0.16185389,62743.0,62742.0,0.23872616]
["bitfinex","BTCUSD",1728299298789,0.01152309,62743.0,62742.0,0.159382]
["bitfinex","BTCUSD",1728299299015,0.01152309,62743.0,62742.0,0.31220819]
["bitfinex","BTCUSD",1728299299278,0.01152309,62743.0,62742.0,0.25336812]
["bitfinex","BTCUSD",1728299299497,0.01152309,62743.0,62741.0,0.159385]
["bitfinex","BTCUSD",1728299299940,0.01152309,62743.0,62741.0,0.31877]
["bitfinex","BTCUSD",1728299300179,0.01452309,62743.0,62739.0,0.318777]
["bitfinex","BTCUSD",1728299300418,0.01652309,62743.0,62739.0,0.318777]
["bitfinex","BTCUSD",1728299300660,0.0140492,62743.0,62742.0,0.159382]
["bitfinex","BTCUSD",1728299300906,0.0120492,62743.0,62742.0,0.159382]
["bitfinex","BTCUSD",1728299301153,0.0100492,62743.0,62742.0,0.51265012]
["bitfinex","BTCUSD",1728299301371,0.003,62743.0,62742.0,0.57475012]
["bitfinex","BTCUSD",1728299301854,0.003,62743.0,62742.0,0.73993683]
["bitfinex","BTCUSD",1728299302083,0.003,62743.0,62742.0,0.90312354]
["bitfinex","BTCUSD",1728299302569,0.002,62743.0,62742.0,0.72545222]
["bitfinex","BTCUSD",1728299302798,0.23872616,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1728299303268,0.24784243,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1728299303484,0.23872616,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1728299303733,0.25032755,62751.0,62748.0,0.159366]
["bitfinex","BTCUSD",1728299303955,0.01160139,62751.0,62748.0,0.159366]
["bitfinex","BTCUSD",1728299304408,0.01160139,62751.0,62749.0,0.159364]
["bitfinex","BTCUSD",1728299304622,0.01160139,62751.0,62747.0,0.318738]
["bitfinex","BTCUSD",1728299304623,0.0091275,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1728299305054,0.00247389,62753.0,62748.0,0.0159]
["bitfinex","BTCUSD",1728299305288,0.159358,62752.0,62748.0,0.175267]
["bitfinex","BTCUSD",1728299305525,0.24773254,62752.0,62748.0,0.0159]
["bitfinex","BTCUSD",1728299305769,0.00900638,62752.0,62748.0,0.0159]
["bitfinex","BTCUSD",1728299306267,0.32072,62751.0,62748.0,0.0159]
["bitfinex","BTCUSD",1728299306510,0.478082,62751.0,62748.0,0.0159]
["bitfinex","BTCUSD",1728299306762,0.00912386,62750.0,62748.0,0.334634]
["bitfinex","BTCUSD",1728299307021,0.00912386,62750.0,62748.0,0.07473911]
["bitfinex","BTCUSD",1728299307247,0.00912386,62750.0,62742.0,0.466783]
["bitfinex","BTCUSD",1728299307248,0.159366,62749.0,62744.0,0.159376]
["bitfinex","BTCUSD",1728299307482,0.159369,62748.0,62744.0,0.159376]
["bitfinex","BTCUSD",1728299307739,0.32785486,62749.0,62744.0,0.159377]
["bitfinex","BTCUSD",1728299307974,0.15937,62747.0,62743.0,0.159378]
["bitfinex","BTCUSD",1728299308196,0.159372,62747.0,62743.0,0.41274712]
["bitfinex","BTCUSD",1728299308436,0.00910422,62746.0,62743.0,0.25336812]
["bitfinex","BTCUSD",1728299308689,0.00910422,62746.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299308690,0.478125,62745.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299308947,0.159377,62744.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299309186,0.159376,62745.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299309440,0.318743,62747.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299309684,0.15938,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299309948,0.16185389,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299310417,0.52146766,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299310661,0.2827415,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299310883,0.17093181,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299311127,0.57384468,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299311367,0.33511852,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299312285,0.33411852,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299312524,0.33511852,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299312958,0.33411852,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299313199,0.33511852,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299313440,0.33711852,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299314698,0.17393181,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299315373,0.16393181,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299315845,0.16193181,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299316083,0.16093181,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299316315,0.16193181,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299316535,0.16393181,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299317000,0.16293181,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299317457,0.16393181,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299317913,0.16193181,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299318385,0.16357581,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299319552,0.16557581,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299320263,0.32876252,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299320484,0.48113569,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299320735,0.65993569,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299320971,0.75373569,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299322146,0.60136252,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299323944,0.34437581,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299324193,0.26557581,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299327684,0.16557581,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299328805,0.16257581,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299329024,0.16357581,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299329296,0.16457581,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299329484,0.16257581,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299329698,0.16357581,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299329913,0.16557581,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299330130,0.16457581,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299330345,0.16357581,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299330584,0.01319581,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299330809,0.01519581,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299331483,0.17210192,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299331721,0.17210192,62743.0,62742.0,0.160204]
["bitfinex","BTCUSD",1728299331722,0.01272192,62743.0,62742.0,0.160204]
["bitfinex","BTCUSD",1728299331937,0.01319581,62743.0,62742.0,0.160204]
["bitfinex","BTCUSD",1728299332181,0.001644,62743.0,62742.0,0.160204]
["bitfinex","BTCUSD",1728299332401,0.01063396,62743.0,62742.0,0.160204]
["bitfinex","BTCUSD",1728299332850,0.01063396,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299333071,0.01063396,62743.0,62742.0,0.160204]
["bitfinex","BTCUSD",1728299333332,0.01163396,62743.0,62742.0,0.160204]
["bitfinex","BTCUSD",1728299333567,0.17001396,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299333787,0.01263396,62743.0,62742.0,0.000822]
["bitfinex","BTCUSD",1728299334025,0.01263396,62743.0,62742.0,0.02160235]
["bitfinex","BTCUSD",1728299334269,0.01263396,62743.0,62742.0,0.160204]
["bitfinex","BTCUSD",1728299335173,0.01063396,62743.0,62742.0,0.160204]
["bitfinex","BTCUSD",1728299335412,0.01263396,62743.0,62742.0,0.160204]
["bitfinex","BTCUSD",1728299335646,0.01362282,62743.0,62742.0,0.160204]
["bitfinex","BTCUSD",1728299335900,0.01262282,62743.0,62742.0,0.160204]
["bitfinex","BTCUSD",1728299336113,0.01062282,62743.0,62742.0,0.160204]
["bitfinex","BTCUSD",1728299336576,0.01062282,62743.0,62742.0,0.28621476]
["bitfinex","BTCUSD",1728299336795,0.001644,62743.0,62742.0,0.160204]
["bitfinex","BTCUSD",1728299337022,0.001644,62743.0,62742.0,0.162204]
["bitfinex","BTCUSD",1728299337288,0.001644,62743.0,62742.0,0.254604]
["bitfinex","BTCUSD",1728299337485,0.001644,62743.0,62742.0,0.297904]
["bitfinex","BTCUSD",1728299337716,0.001644,62743.0,62742.0,0.60287147]
["bitfinex","BTCUSD",1728299338387,0.001644,62743.0,62742.0,0.65058608]
["bitfinex","BTCUSD",1728299338620,0.001644,62743.0,62742.0,0.60287147]
["bitfinex","BTCUSD",1728299339063,0.001644,62743.0,62742.0,0.67444339]
["bitfinex","BTCUSD",1728299339504,0.001644,62743.0,62742.0,0.69744339]
["bitfinex","BTCUSD",1728299340041,0.002644,62743.0,62742.0,0.62587147]
["bitfinex","BTCUSD",1728299340283,0.23872616,62751.0,62750.0,0.161362]
["bitfinex","BTCUSD",1728299340522,0.23872616,62751.0,62750.0,0.60070531]
["bitfinex","BTCUSD",1728299340758,0.0090691,62751.0,62750.0,0.60070531]
["bitfinex","BTCUSD",1728299340979,0.23872616,62759.0,62758.0,0.161342]
["bitfinex","BTCUSD",1728299341512,0.24790336,62759.0,62758.0,0.32452871]
["bitfinex","BTCUSD",1728299341745,0.0091772,62759.0,62758.0,0.32452871]
["bitfinex","BTCUSD",1728299341996,0.00247389,62764.0,62760.0,0.318671]
["bitfinex","BTCUSD",1728299342255,0.00247389,62764.0,62763.0,0.159329]
["bitfinex","BTCUSD",1728299342483,0.00247389,62764.0,62762.0,0.318663]
["bitfinex","BTCUSD",1728299342484,0.00247389,62764.0,62762.0,0.159331]
["bitfinex","BTCUSD",1728299342746,0.00247389,62764.0,62757.0,0.002]
["bitfinex","BTCUSD",1728299342747,0.33308671,62763.0,62747.0,0.31874]
["bitfinex","BTCUSD",1728299342971,0.159331,62763.0,62759.0,0.25336812]
["bitfinex","BTCUSD",1728299343212,0.318661,62763.0,62760.0,0.02533681]
["bitfinex","BTCUSD",1728299343448,0.15935,62755.0,62751.0,0.25336812]
["bitfinex","BTCUSD",1728299343674,0.318706,62754.0,62747.0,0.26090133]
["bitfinex","BTCUSD",1728299344174,0.159353,62754.0,62748.0,0.318734]
["bitfinex","BTCUSD",1728299344415,0.00247389,62758.0,62751.0,0.25336812]
["bitfinex","BTCUSD",1728299344639,0.00247389,62758.0,62753.0,0.318708]
["bitfinex","BTCUSD",1728299345129,0.003,62763.0,62759.0,0.159339]
["bitfinex","BTCUSD",1728299345344,0.23872616,62760.0,62759.0,0.159339]
["bitfinex","BTCUSD",1728299345564,0.00547389,62763.0,62760.0,0.25336812]
["bitfinex","BTCUSD",1728299345811,0.00247389,62763.0,62760.0,0.25336812]
["bitfinex","BTCUSD",1728299346039,0.075,62766.0,62765.0,0.159324]
["bitfinex","BTCUSD",1728299346292,0.00247389,62767.0,62761.0,0.318666]
["bitfinex","BTCUSD",1728299346293,0.16179389,62767.0,62764.0,0.41269312]
["bitfinex","BTCUSD",1728299346523,0.08201789,62771.0,62764.0,0.57201912]
["bitfinex","BTCUSD",1728299346740,0.079544,62771.0,62768.0,0.25336812]
["bitfinex","BTCUSD",1728299346981,0.001644,62771.0,62768.0,0.25336812]
["bitfinex","BTCUSD",1728299347250,0.001644,62771.0,62770.0,0.159311]
["bitfinex","BTCUSD",1728299347727,0.00247389,62777.0,62770.0,0.159311]
["bitfinex","BTCUSD",1728299347728,0.23872616,62778.0,62777.0,0.159294]
["bitfinex","BTCUSD",1728299348218,0.00932589,62778.0,62777.0,0.159294]
["bitfinex","BTCUSD",1728299348440,0.00247389,62785.0,62783.0,0.159276]
["bitfinex","BTCUSD",1728299348683,0.001644,62786.0,62784.0,0.25336812]
["bitfinex","BTCUSD",1728299348921,0.001644,62786.0,62785.0,0.159273]
["bitfinex","BTCUSD",1728299349152,0.001644,62786.0,62785.0,0.32245971]
["bitfinex","BTCUSD",1728299349385,0.001644,62786.0,62785.0,0.32445971]
["bitfinex","BTCUSD",1728299349609,0.001644,62786.0,62785.0,0.159273]
["bitfinex","BTCUSD",1728299349833,0.001644,62786.0,62785.0,0.39748447]
["bitfinex","BTCUSD",1728299350106,0.001644,62786.0,62785.0,0.39948447]
["bitfinex","BTCUSD",1728299350364,0.001644,62786.0,62785.0,0.46978447]
["bitfinex","BTCUSD",1728299350365,0.002644,62786.0,62785.0,0.46978447]
["bitfinex","BTCUSD",1728299350840,0.001644,62786.0,62785.0,0.46978447]
["bitfinex","BTCUSD",1728299351313,0.001644,62787.0,62786.0,0.161271]
["bitfinex","BTCUSD",1728299351558,0.001644,62787.0,62786.0,0.43749704]
["bitfinex","BTCUSD",1728299352062,0.399819,62811.0,62798.0,0.001]
["bitfinex","BTCUSD",1728299352274,0.399819,62811.0,62798.0,0.16518671]
["bitfinex","BTCUSD",1728299352275,0.23872616,62799.0,62798.0,0.16518671]
["bitfinex","BTCUSD",1728299352487,0.001644,62806.0,62798.0,0.16518671]
["bitfinex","BTCUSD",1728299352744,0.001644,62806.0,62805.0,0.159222]
["bitfinex","BTCUSD",1728299352973,0.001644,62806.0,62805.0,0.2069911]
["bitfinex","BTCUSD",1728299353196,0.008644,62806.0,62805.0,0.46035922]
["bitfinex","BTCUSD",1728299353442,0.014644,62806.0,62805.0,0.62354593]
["bitfinex","BTCUSD",1728299353691,0.007644,62806.0,62805.0,0.62354593]
["bitfinex","BTCUSD",1728299353914,0.001644,62806.0,62805.0,0.62354593]
["bitfinex","BTCUSD",1728299354135,0.002644,62806.0,62805.0,0.64654593]
["bitfinex","BTCUSD",1728299354363,0.001646,62821.0,62805.0,0.64654593]
["bitfinex","BTCUSD",1728299354364,0.001646,62821.0,62820.0,0.159184]
["bitfinex","BTCUSD",1728299354621,0.001646,62821.0,62820.0,0.36366742]
["bitfinex","BTCUSD",1728299354857,0.00247389,62833.0,62821.0,0.41255012]
["bitfinex","BTCUSD",1728299355107,0.001646,62822.0,62821.0,0.57573683]
["bitfinex","BTCUSD",1728299355371,0.001644,62834.0,62821.0,0.43955483]
["bitfinex","BTCUSD",1728299355621,0.23872616,62828.0,62822.0,0.16518671]
["bitfinex","BTCUSD",1728299355869,0.23872616,62828.0,62825.0,0.159171]
["bitfinex","BTCUSD",1728299356111,0.00247389,62831.0,62827.0,0.41253412]
["bitfinex","BTCUSD",1728299356347,0.00247389,62831.0,62828.0,0.159164]
["bitfinex","BTCUSD",1728299356597,0.00247389,62832.0,62828.0,0.318328]
["bitfinex","BTCUSD",1728299356841,0.001644,62834.0,62831.0,0.25336812]
["bitfinex","BTCUSD",1728299358048,0.159152,62833.0,62831.0,0.25336812]
["bitfinex","BTCUSD",1728299358504,0.318304,62833.0,62831.0,0.25336812]
["bitfinex","BTCUSD",1728299358764,0.318315,62831.0,62828.0,0.002]
["bitfinex","BTCUSD",1728299359003,0.159162,62829.0,62828.0,0.002]
["bitfinex","BTCUSD",1728299359250,0.159177,62823.0,62822.0,0.24372616]
["bitfinex","BTCUSD",1728299359471,0.159177,62823.0,62822.0,0.005]
["bitfinex","BTCUSD",1728299359932,0.318349,62824.0,62815.0,0.23872616]
["bitfinex","BTCUSD",1728299359933,0.159195,62816.0,62815.0,0.23872616]
["bitfinex","BTCUSD",1728299360161,0.32085089,62819.0,62815.0,0.23872616]
["bitfinex","BTCUSD",1728299360162,0.159193,62817.0,62815.0,0.23872616]
["bitfinex","BTCUSD",1728299360407,0.159193,62817.0,62813.0,0.159201]
["bitfinex","BTCUSD",1728299360648,0.159193,62817.0,62809.0,0.57178912]
["bitfinex","BTCUSD",1728299360649,0.159193,62817.0,62809.0,0.25336812]
["bitfinex","BTCUSD",1728299360862,0.00247389,62818.0,62805.0,0.0477691]
["bitfinex","BTCUSD",1728299360863,0.31839,62816.0,62808.0,0.159213]
["bitfinex","BTCUSD",1728299361079,0.318398,62815.0,62805.0,0.30113722]
["bitfinex","BTCUSD",1728299361324,0.00247389,62814.0,62801.0,0.23872616]
["bitfinex","BTCUSD",1728299361555,0.159232,62802.0,62797.0,0.159242]
["bitfinex","BTCUSD",1728299361811,0.0785,62814.0,62793.0,0.23872616]
["bitfinex","BTCUSD",1728299361812,0.318457,62803.0,62793.0,0.23872616]
["bitfinex","BTCUSD",1728299362050,0.318437,62807.0,62794.0,0.48168671]
["bitfinex","BTCUSD",1728299362290,0.23872616,62802.0,62798.0,0.25336812]
["bitfinex","BTCUSD",1728299362512,0.00247389,62808.0,62794.0,0.48168671]
["bitfinex","BTCUSD",1728299362513,0.15922,62806.0,62802.0,0.15923]
["bitfinex","BTCUSD",1728299362986,0.00247389,62809.0,62804.0,0.31845]
["bitfinex","BTCUSD",1728299363222,0.00247389,62813.0,62808.0,0.318429]
["bitfinex","BTCUSD",1728299363442,0.00247389,62813.0,62810.0,0.15921]
["bitfinex","BTCUSD",1728299363443,0.23872616,62811.0,62810.0,0.15921]
["bitfinex","BTCUSD",1728299363654,0.00247389,62814.0,62805.0,0.031845]
["bitfinex","BTCUSD",1728299363876,0.16167089,62816.0,62813.0,0.159202]
["bitfinex","BTCUSD",1728299364106,0.00247389,62816.0,62815.0,0.159197]
["bitfinex","BTCUSD",1728299364561,0.159186,62820.0,62812.0,0.318407]
["bitfinex","BTCUSD",1728299364562,0.00247389,62817.0,62812.0,0.318407]
["bitfinex","BTCUSD",1728299364564,0.00247389,62817.0,62816.0,0.159195]
["bitfinex","BTCUSD",1728299365028,0.00247389,62817.0,62812.0,0.318407]
["bitfinex","BTCUSD",1728299365261,0.00247389,62817.0,62816.0,0.159195]
["bitfinex","BTCUSD",1728299365793,0.00247389,62817.0,62816.0,0.85840228]
["bitfinex","BTCUSD",1728299366306,0.182273,62785.0,62777.0,0.11841247]
["bitfinex","BTCUSD",1728299366545,0.00247389,62780.0,62761.0,0.00252611]
["bitfinex","BTCUSD",1728299366769,0.159297,62776.0,62766.0,0.159319]
["bitfinex","BTCUSD",1728299367013,0.00247389,62780.0,62761.0,0.00252611]
["bitfinex","BTCUSD",1728299367256,0.00247389,62780.0,62772.0,0.38081828]
["bitfinex","BTCUSD",1728299367712,0.00247389,62780.0,62777.0,0.001]
["bitfinex","BTCUSD",1728299367945,0.01149657,62779.0,62770.0,0.318622]
["bitfinex","BTCUSD",1728299368178,0.01149657,62779.0,62774.0,0.159301]
["bitfinex","BTCUSD",1728299368427,0.00247389,62780.0,62768.0,0.318631]
["bitfinex","BTCUSD",1728299368648,0.01152798,62778.0,62775.0,0.159298]
["bitfinex","BTCUSD",1728299368876,0.00247389,62780.0,62774.0,0.1593]
["bitfinex","BTCUSD",1728299368877,0.01152798,62777.0,62774.0,0.1593]
["bitfinex","BTCUSD",1728299369089,0.01152798,62777.0,62773.0,0.38081828]
["bitfinex","BTCUSD",1728299369308,0.014,62780.0,62773.0,0.38081828]
["bitfinex","BTCUSD",1728299369532,0.007,62780.0,62775.0,0.159298]
["bitfinex","BTCUSD",1728299369775,0.00941852,62779.0,62776.0,0.159296]
["bitfinex","BTCUSD",1728299370006,0.00941852,62779.0,62776.0,0.159295]
["bitfinex","BTCUSD",1728299370236,0.00941852,62779.0,62774.0,0.318602]
["bitfinex","BTCUSD",1728299370237,0.00247389,62783.0,62778.0,0.38081828]
["bitfinex","BTCUSD",1728299370460,0.00247389,62783.0,62778.0,0.54010928]
["bitfinex","BTCUSD",1728299370675,0.00247389,62783.0,62778.0,0.38081828]
["bitfinex","BTCUSD",1728299370897,0.00931571,62782.0,62781.0,0.159283]
["bitfinex","BTCUSD",1728299371129,0.00247389,62783.0,62779.0,0.03808183]
["bitfinex","BTCUSD",1728299371349,0.00247389,62783.0,62780.0,0.159284]
["bitfinex","BTCUSD",1728299371602,0.00247389,62783.0,62779.0,0.03808183]
["bitfinex","BTCUSD",1728299371854,0.0093449,62782.0,62780.0,0.04199001]
["bitfinex","BTCUSD",1728299373019,0.0093449,62782.0,62780.0,0.20127501]
["bitfinex","BTCUSD",1728299373252,0.159273,62785.0,62780.0,0.20327501]
["bitfinex","BTCUSD",1728299373490,0.00247389,62783.0,62780.0,0.20527501]
["bitfinex","BTCUSD",1728299373722,0.00247389,62783.0,62781.0,0.09046753]
["bitfinex","BTCUSD",1728299373935,0.00932658,62782.0,62781.0,0.09046753]
["bitfinex","BTCUSD",1728299374155,0.01132658,62782.0,62781.0,0.09046753]
["bitfinex","BTCUSD",1728299374851,0.01132658,62782.0,62780.0,0.20727501]
["bitfinex","BTCUSD",1728299375068,0.002,62782.0,62781.0,0.159283]
["bitfinex","BTCUSD",1728299375504,0.001,62782.0,62781.0,0.159283]
["bitfinex","BTCUSD",1728299376227,0.001,62782.0,62780.0,0.36056201]
["bitfinex","BTCUSD",1728299376228,0.00247389,62783.0,62782.0,0.159281]
["bitfinex","BTCUSD",1728299376450,0.00247389,62790.0,62783.0,0.318556]
["bitfinex","BTCUSD",1728299376675,0.00247389,62793.0,62791.0,0.159257]
["bitfinex","BTCUSD",1728299376893,0.23892579,62796.0,62787.0,0.318534]
["bitfinex","BTCUSD",1728299376894,0.00247389,62792.0,62787.0,0.318534]
["bitfinex","BTCUSD",1728299377106,0.00247389,62789.0,62784.0,0.16318671]
["bitfinex","BTCUSD",1728299377332,0.00247389,62789.0,62785.0,0.05267437]
["bitfinex","BTCUSD",1728299377552,0.00247389,62789.0,62785.0,0.37121937]
["bitfinex","BTCUSD",1728299377787,0.00247389,62789.0,62788.0,0.159266]
["bitfinex","BTCUSD",1728299378242,0.00247389,62789.0,62785.0,0.05267437]
["bitfinex","BTCUSD",1728299378538,0.00247389,62789.0,62787.0,0.159268]
["bitfinex","BTCUSD",1728299378741,0.00247389,62789.0,62785.0,0.37121737]
["bitfinex","BTCUSD",1728299378963,0.00247389,62789.0,62788.0,0.159266]
["bitfinex","BTCUSD",1728299379401,0.00347389,62789.0,62788.0,0.159266]
["bitfinex","BTCUSD",1728299379624,0.00247389,62789.0,62788.0,0.159266]
["bitfinex","BTCUSD",1728299379858,0.00247389,62797.0,62788.0,0.31853]
["bitfinex","BTCUSD",1728299380096,0.400346,62805.0,62798.0,0.159239]
["bitfinex","BTCUSD",1728299380097,0.24139968,62801.0,62798.0,0.159239]
["bitfinex","BTCUSD",1728299380549,0.00247389,62801.0,62797.0,0.318484]
["bitfinex","BTCUSD",1728299380791,0.55934179,62811.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728299380792,0.00247389,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728299381083,0.00247389,62808.0,62801.0,0.318463]
["bitfinex","BTCUSD",1728299381311,0.0962,62817.0,62800.0,0.38081828]
["bitfinex","BTCUSD",1728299381312,0.23892579,62815.0,62814.0,0.1592]
["bitfinex","BTCUSD",1728299381529,0.00247389,62817.0,62816.0,0.159195]
["bitfinex","BTCUSD",1728299381750,0.0805,62825.0,62803.0,0.16318671]
["bitfinex","BTCUSD",1728299381987,0.00247389,62817.0,62809.0,0.23892579]
["bitfinex","BTCUSD",1728299382208,0.23892579,62824.0,62817.0,0.318384]
["bitfinex","BTCUSD",1728299382448,0.23892579,62824.0,62819.0,0.159186]
["bitfinex","BTCUSD",1728299382674,0.23892579,62824.0,62810.0,0.318419]
["bitfinex","BTCUSD",1728299382675,0.00247389,62824.0,62823.0,0.159176]
["bitfinex","BTCUSD",1728299383153,0.00247389,62826.0,62825.0,0.159172]
["bitfinex","BTCUSD",1728299383379,0.00247389,62830.0,62820.0,0.16318671]
["bitfinex","BTCUSD",1728299383608,0.001642,62831.0,62830.0,0.159159]
["bitfinex","BTCUSD",1728299383609,0.00411589,62831.0,62830.0,0.159159]
["bitfinex","BTCUSD",1728299384327,0.00411589,62831.0,62821.0,0.04021125]
["bitfinex","BTCUSD",1728299384590,0.159181,62822.0,62811.0,0.318411]
["bitfinex","BTCUSD",1728299384835,0.00447389,62825.0,62815.0,0.318392]
["bitfinex","BTCUSD",1728299385089,0.15918,62822.0,62817.0,0.159192]
["bitfinex","BTCUSD",1728299385345,0.31835,62824.0,62818.0,0.159188]
["bitfinex","BTCUSD",1728299385346,0.159179,62823.0,62818.0,0.159188]
["bitfinex","BTCUSD",1728299385587,0.00247389,62825.0,62820.0,0.005]
["bitfinex","BTCUSD",1728299385839,0.00247389,62824.0,62823.0,0.159177]
["bitfinex","BTCUSD",1728299386059,0.00347389,62824.0,62822.0,0.159178]
["bitfinex","BTCUSD",1728299386316,0.00347389,62824.0,62823.0,0.159177]
["bitfinex","BTCUSD",1728299386555,0.00247389,62824.0,62823.0,0.159177]
["bitfinex","BTCUSD",1728299387243,0.00247389,62824.0,62823.0,0.161177]
["bitfinex","BTCUSD",1728299387773,0.01215018,62824.0,62823.0,0.2410684]
["bitfinex","BTCUSD",1728299388021,0.00247389,62824.0,62823.0,0.2410684]
["bitfinex","BTCUSD",1728299388739,0.01053633,62824.0,62823.0,0.161177]
["bitfinex","BTCUSD",1728299388987,0.00087389,62824.0,62823.0,0.161177]
["bitfinex","BTCUSD",1728299389233,0.00087389,62824.0,62823.0,0.162177]
["bitfinex","BTCUSD",1728299390149,0.001642,62831.0,62823.0,0.003]
["bitfinex","BTCUSD",1728299390385,0.001642,62831.0,62830.0,0.159159]
["bitfinex","BTCUSD",1728299391661,0.00251589,62831.0,62830.0,0.159159]
["bitfinex","BTCUSD",1728299392146,0.001642,62831.0,62830.0,0.159159]
["bitfinex","BTCUSD",1728299392381,0.00851589,62831.0,62830.0,0.26263328]
["bitfinex","BTCUSD",1728299392615,0.00751589,62831.0,62830.0,0.159159]
["bitfinex","BTCUSD",1728299393111,0.00851589,62831.0,62830.0,0.159159]
["bitfinex","BTCUSD",1728299393370,0.01351589,62831.0,62830.0,0.160159]
["bitfinex","BTCUSD",1728299393595,0.01351589,62831.0,62830.0,0.2398407]
["bitfinex","BTCUSD",1728299394510,0.0124598,62831.0,62830.0,0.2398407]
["bitfinex","BTCUSD",1728299398157,0.001644,62834.0,62830.0,0.2398407]
["bitfinex","BTCUSD",1728299398158,0.001644,62834.0,62830.0,0.24386841]
["bitfinex","BTCUSD",1728299398399,0.002,62851.0,62843.0,0.159126]
["bitfinex","BTCUSD",1728299398400,0.23892579,62844.0,62843.0,0.159126]
["bitfinex","BTCUSD",1728299398640,0.23892579,62844.0,62843.0,0.1750386]
["bitfinex","BTCUSD",1728299398882,0.00989857,62844.0,62843.0,0.1750386]
["bitfinex","BTCUSD",1728299399399,0.00162773,62849.0,62837.0,0.318283]
["bitfinex","BTCUSD",1728299399626,0.00162773,62849.0,62844.0,0.159123]
["bitfinex","BTCUSD",1728299399627,0.159117,62847.0,62844.0,0.159123]
["bitfinex","BTCUSD",1728299399862,0.159119,62847.0,62840.0,0.318264]
["bitfinex","BTCUSD",1728299400098,0.01194236,62846.0,62843.0,0.159125]
["bitfinex","BTCUSD",1728299400386,0.002,62844.0,62843.0,0.013]
["bitfinex","BTCUSD",1728299400633,0.001,62844.0,62843.0,0.165126]
["bitfinex","BTCUSD",1728299400886,0.0109351,62844.0,62843.0,0.165126]
["bitfinex","BTCUSD",1728299401132,0.001,62844.0,62843.0,0.29771895]
["bitfinex","BTCUSD",1728299401655,0.001,62847.0,62846.0,0.159119]
["bitfinex","BTCUSD",1728299402117,0.00162773,62849.0,62837.0,0.48146571]
["bitfinex","BTCUSD",1728299402344,0.00162773,62849.0,62823.0,0.05238905]
["bitfinex","BTCUSD",1728299402345,0.002,62842.0,62823.0,0.05238905]
["bitfinex","BTCUSD",1728299402595,0.002,62842.0,62835.0,0.23892579]
["bitfinex","BTCUSD",1728299402854,0.002,62834.0,62830.0,0.159159]
["bitfinex","BTCUSD",1728299403092,0.159147,62835.0,62830.0,0.159158]
["bitfinex","BTCUSD",1728299403337,0.00989521,62833.0,62832.0,0.159154]
["bitfinex","BTCUSD",1728299403577,0.00989634,62834.0,62833.0,0.159152]
["bitfinex","BTCUSD",1728299403817,0.318297,62835.0,62830.0,0.08080335]
["bitfinex","BTCUSD",1728299404061,0.318297,62835.0,62828.0,0.02913148]
["bitfinex","BTCUSD",1728299404062,0.0019,62830.0,62828.0,0.02913148]
["bitfinex","BTCUSD",1728299404334,0.159163,62829.0,62827.0,0.005]
["bitfinex","BTCUSD",1728299404595,0.161064,62828.0,62827.0,0.005]
["bitfinex","BTCUSD",1728299404847,0.17098518,62828.0,62827.0,0.01]
["bitfinex","BTCUSD",1728299405091,0.25118518,62828.0,62827.0,0.01]
["bitfinex","BTCUSD",1728299405353,0.25118518,62828.0,62827.0,0.005]
["bitfinex","BTCUSD",1728299405596,0.09012118,62828.0,62827.0,0.164167]
["bitfinex","BTCUSD",1728299405840,0.319868,62850.0,62827.0,0.164167]
["bitfinex","BTCUSD",1728299405841,0.397194,62835.0,62827.0,0.0800866]
["bitfinex","BTCUSD",1728299406079,0.159149,62834.0,62833.0,0.006]
["bitfinex","BTCUSD",1728299406319,0.16909046,62834.0,62830.0,0.159158]
["bitfinex","BTCUSD",1728299406564,0.00994146,62834.0,62831.0,0.08758966]
["bitfinex","BTCUSD",1728299406808,0.00994146,62834.0,62827.0,0.318332]
["bitfinex","BTCUSD",1728299407038,0.159152,62833.0,62828.0,0.39808779]
["bitfinex","BTCUSD",1728299407274,0.32824246,62834.0,62824.0,0.38081828]
["bitfinex","BTCUSD",1728299407516,0.159163,62829.0,62825.0,0.15917]
["bitfinex","BTCUSD",1728299407735,0.159161,62830.0,62826.0,0.159169]
["bitfinex","BTCUSD",1728299407982,0.0019,62830.0,62825.0,0.0745881]
["bitfinex","BTCUSD",1728299408200,0.0019,62830.0,62824.0,0.318348]
["bitfinex","BTCUSD",1728299408201,0.159165,62828.0,62826.0,0.07112991]
["bitfinex","BTCUSD",1728299408434,0.16908532,62829.0,62826.0,0.07112991]
["bitfinex","BTCUSD",1728299408677,0.318316,62831.0,62826.0,0.23029791]
["bitfinex","BTCUSD",1728299408678,0.00991357,62827.0,62826.0,0.23029791]
["bitfinex","BTCUSD",1728299409130,0.0019,62833.0,62826.0,0.07112991]
["bitfinex","BTCUSD",1728299409352,0.001642,62834.0,62826.0,0.159169]
["bitfinex","BTCUSD",1728299409353,0.00991357,62827.0,62826.0,0.159169]
["bitfinex","BTCUSD",1728299409587,0.00991357,62827.0,62826.0,0.164169]
["bitfinex","BTCUSD",1728299409826,0.001642,62834.0,62828.0,0.318328]
["bitfinex","BTCUSD",1728299410041,0.159153,62833.0,62828.0,0.318328]
["bitfinex","BTCUSD",1728299410260,0.001642,62834.0,62830.0,0.318317]
["bitfinex","BTCUSD",1728299410524,0.00993421,62832.0,62831.0,0.159156]
["bitfinex","BTCUSD",1728299410761,0.001642,62834.0,62827.0,0.31833]
["bitfinex","BTCUSD",1728299410990,0.160793,62834.0,62831.0,0.159156]
["bitfinex","BTCUSD",1728299411210,0.002642,62834.0,62833.0,0.159152]
["bitfinex","BTCUSD",1728299411452,0.00993783,62833.0,62832.0,0.159154]
["bitfinex","BTCUSD",1728299411673,0.002642,62834.0,62832.0,0.159154]
["bitfinex","BTCUSD",1728299411894,0.00993783,62833.0,62832.0,0.159154]
["bitfinex","BTCUSD",1728299413301,0.00993783,62833.0,62832.0,0.51574052]
["bitfinex","BTCUSD",1728299413541,0.00993783,62833.0,62832.0,0.44000144]
["bitfinex","BTCUSD",1728299413778,0.001642,62834.0,62832.0,0.44000144]
["bitfinex","BTCUSD",1728299413779,0.001642,62834.0,62833.0,0.159152]
["bitfinex","BTCUSD",1728299414018,0.001642,62834.0,62833.0,0.32233871]
["bitfinex","BTCUSD",1728299414266,0.001642,62834.0,62833.0,0.83298216]
["bitfinex","BTCUSD",1728299414752,0.001642,62834.0,62833.0,0.85598216]
["bitfinex","BTCUSD",1728299416034,0.001642,62834.0,62833.0,0.45216388]
["bitfinex","BTCUSD",1728299416293,0.002642,62834.0,62833.0,0.014]
["bitfinex","BTCUSD",1728299416556,0.002642,62834.0,62832.0,0.006]
["bitfinex","BTCUSD",1728299416557,0.0019,62833.0,62832.0,0.006]
["bitfinex","BTCUSD",1728299416792,0.161052,62833.0,62829.0,0.15916]
["bitfinex","BTCUSD",1728299417027,0.0019,62831.0,62829.0,0.15916]
["bitfinex","BTCUSD",1728299417240,0.0019,62831.0,62828.0,0.318326]
["bitfinex","BTCUSD",1728299417472,0.01002035,62830.0,62829.0,0.15916]
["bitfinex","BTCUSD",1728299417702,0.0019,62830.0,62829.0,0.24425107]
["bitfinex","BTCUSD",1728299417943,0.01192491,62830.0,62829.0,0.15916]
["bitfinex","BTCUSD",1728299418192,0.001642,62834.0,62828.0,0.318327]
["bitfinex","BTCUSD",1728299418475,0.01002719,62830.0,62829.0,0.15916]
["bitfinex","BTCUSD",1728299418732,0.159158,62831.0,62825.0,0.318343]
["bitfinex","BTCUSD",1728299418972,0.001,62833.0,62828.0,0.23892579]
["bitfinex","BTCUSD",1728299419227,0.001642,62834.0,62829.0,0.318321]
["bitfinex","BTCUSD",1728299419474,0.001642,62834.0,62833.0,0.159152]
["bitfinex","BTCUSD",1728299419681,0.002642,62834.0,62833.0,0.159152]
["bitfinex","BTCUSD",1728299420164,0.001642,62834.0,62833.0,0.159152]
["bitfinex","BTCUSD",1728299420649,0.001642,62834.0,62833.0,0.27681223]
["bitfinex","BTCUSD",1728299420875,0.001642,62834.0,62833.0,0.43999894]
["bitfinex","BTCUSD",1728299421317,0.001642,62834.0,62833.0,0.78212473]
["bitfinex","BTCUSD",1728299421565,0.00162773,62849.0,62833.0,0.78212473]
["bitfinex","BTCUSD",1728299421566,0.23892579,62848.0,62847.0,0.159116]
["bitfinex","BTCUSD",1728299422073,0.00162773,62849.0,62848.0,0.159114]
["bitfinex","BTCUSD",1728299422300,0.00162773,62849.0,62848.0,0.43368301]
["bitfinex","BTCUSD",1728299423309,0.00162773,62849.0,62848.0,0.6956088]
["bitfinex","BTCUSD",1728299423506,0.00162773,62849.0,62848.0,0.593648]
["bitfinex","BTCUSD",1728299423733,0.001646,62850.0,62849.0,0.159111]
["bitfinex","BTCUSD",1728299423960,0.002,62856.0,62851.0,0.0001]
["bitfinex","BTCUSD",1728299424182,0.002,62856.0,62855.0,0.182096]
["bitfinex","BTCUSD",1728299424428,0.002,62856.0,62855.0,0.34528271]
["bitfinex","BTCUSD",1728299424688,0.002,62856.0,62855.0,0.4402127]
["bitfinex","BTCUSD",1728299424917,0.002,62856.0,62855.0,0.34528271]
["bitfinex","BTCUSD",1728299425149,0.002,62856.0,62855.0,0.72610099]
["bitfinex","BTCUSD",1728299425376,0.002,62856.0,62855.0,0.94886122]
["bitfinex","BTCUSD",1728299425627,0.002,62856.0,62855.0,1.04616122]
["bitfinex","BTCUSD",1728299425879,0.002,62856.0,62855.0,1.04606122]
["bitfinex","BTCUSD",1728299426351,0.002,62856.0,62855.0,1.05716122]
["bitfinex","BTCUSD",1728299426591,0.002,62856.0,62855.0,1.07016122]
["bitfinex","BTCUSD",1728299426831,0.001642,62862.0,62861.0,0.182081]
["bitfinex","BTCUSD",1728299427053,0.001642,62862.0,62861.0,0.45665001]
["bitfinex","BTCUSD",1728299427752,0.0005,62879.0,62868.0,0.318124]
["bitfinex","BTCUSD",1728299427974,0.0005,62879.0,62878.0,0.159038]
["bitfinex","BTCUSD",1728299428214,0.0005,62879.0,62878.0,0.2067499]
["bitfinex","BTCUSD",1728299428681,0.0005,62879.0,62878.0,0.58756818]
["bitfinex","BTCUSD",1728299429590,0.0005,62879.0,62878.0,0.63695698]
["bitfinex","BTCUSD",1728299430067,0.0005,62879.0,62878.0,0.58956818]
["bitfinex","BTCUSD",1728299430289,0.0005,62879.0,62878.0,0.70547497]
["bitfinex","BTCUSD",1728299430540,0.0005,62879.0,62878.0,0.68159524]
["bitfinex","BTCUSD",1728299430788,0.0005,62879.0,62878.0,0.61956818]
["bitfinex","BTCUSD",1728299431033,0.0005,62879.0,62878.0,0.85445543]
["bitfinex","BTCUSD",1728299431253,0.0005,62879.0,62878.0,0.80710715]
["bitfinex","BTCUSD",1728299431730,0.0005,62879.0,62878.0,0.76675489]
["bitfinex","BTCUSD",1728299431961,0.0005,62879.0,62878.0,0.75775489]
["bitfinex","BTCUSD",1728299432180,0.0005,62879.0,62878.0,0.76475489]
["bitfinex","BTCUSD",1728299432658,0.00029706,62879.0,62878.0,0.78075489]
["bitfinex","BTCUSD",1728299432879,0.00029706,62879.0,62878.0,0.78975489]
["bitfinex","BTCUSD",1728299433320,0.001644,62882.0,62879.0,0.182035]
["bitfinex","BTCUSD",1728299433554,0.001644,62882.0,62879.0,0.42467941]
["bitfinex","BTCUSD",1728299434264,0.001644,62882.0,62879.0,0.47198479]
["bitfinex","BTCUSD",1728299434481,0.001644,62882.0,62879.0,0.42467941]
["bitfinex","BTCUSD",1728299434706,0.001644,62882.0,62881.0,0.18203]
["bitfinex","BTCUSD",1728299434928,0.001644,62882.0,62881.0,0.34521671]
["bitfinex","BTCUSD",1728299435161,5.921e-05,62883.0,62882.0,0.159028]
["bitfinex","BTCUSD",1728299435377,1.13236211,62888.0,62887.0,0.282015]
["bitfinex","BTCUSD",1728299435603,1.13236211,62888.0,62887.0,0.44520171]
["bitfinex","BTCUSD",1728299435821,1.13236211,62888.0,62887.0,0.82601999]
["bitfinex","BTCUSD",1728299436035,1.13236211,62888.0,62887.0,2.32601999]
["bitfinex","BTCUSD",1728299436323,0.94620166,62888.0,62887.0,2.33611999]
["bitfinex","BTCUSD",1728299436773,0.94620166,62888.0,62887.0,2.35011999]
["bitfinex","BTCUSD",1728299437008,0.94620166,62888.0,62887.0,2.44962872]
["bitfinex","BTCUSD",1728299437258,0.94620166,62888.0,62887.0,2.74993827]
["bitfinex","BTCUSD",1728299437506,0.92700117,62888.0,62887.0,2.84429681]
["bitfinex","BTCUSD",1728299437799,0.92700117,62888.0,62887.0,2.85162976]
["bitfinex","BTCUSD",1728299438032,0.319616,62970.0,62922.0,0.005]
["bitfinex","BTCUSD",1728299438264,0.0946,62980.0,62954.0,0.48081828]
["bitfinex","BTCUSD",1728299438500,0.0766,62965.0,62950.0,0.05493]
["bitfinex","BTCUSD",1728299438733,0.0766,62965.0,62944.0,0.03193]
["bitfinex","BTCUSD",1728299439007,0.0766,62965.0,62941.0,0.1]
["bitfinex","BTCUSD",1728299439008,0.0998,62960.0,62938.0,0.005]
["bitfinex","BTCUSD",1728299439235,0.0998,62960.0,62940.0,0.1]
["bitfinex","BTCUSD",1728299439486,0.0119162,62954.0,62940.0,0.1]
["bitfinex","BTCUSD",1728299439720,0.0998,62960.0,62951.0,0.158853]
["bitfinex","BTCUSD",1728299439969,0.38131828,62959.0,62950.0,0.014]
["bitfinex","BTCUSD",1728299440228,0.38131828,62959.0,62944.0,0.014]
["bitfinex","BTCUSD",1728299440483,0.38131828,62959.0,62947.0,0.158862]
["bitfinex","BTCUSD",1728299440484,0.001644,62951.0,62947.0,0.158862]
["bitfinex","BTCUSD",1728299440719,0.001644,62951.0,62944.0,0.014]
["bitfinex","BTCUSD",1728299440973,0.001644,62951.0,62946.0,0.158866]
["bitfinex","BTCUSD",1728299441203,0.001644,62951.0,62944.0,0.014]
["bitfinex","BTCUSD",1728299441752,0.001644,62951.0,62940.0,0.011]
["bitfinex","BTCUSD",1728299441996,0.001644,62951.0,62939.0,0.48376]
["bitfinex","BTCUSD",1728299441997,0.158859,62949.0,62939.0,0.48376]
["bitfinex","BTCUSD",1728299442256,0.0777,62950.0,62939.0,0.48376]
["bitfinex","BTCUSD",1728299442257,0.0777,62950.0,62944.0,0.01]
["bitfinex","BTCUSD",1728299442496,0.96566716,62948.0,62944.0,0.16318671]
["bitfinex","BTCUSD",1728299442750,0.0777,62950.0,62947.0,0.317723]
["bitfinex","BTCUSD",1728299442981,0.0777,62950.0,62949.0,0.158858]
["bitfinex","BTCUSD",1728299444642,0.0777,62950.0,62949.0,0.32204471]
["bitfinex","BTCUSD",1728299444892,0.001644,62951.0,62950.0,0.158856]
["bitfinex","BTCUSD",1728299445146,0.001644,62951.0,62950.0,0.32204271]
["bitfinex","BTCUSD",1728299445614,0.001644,62951.0,62950.0,0.34504271]
["bitfinex","BTCUSD",1728299446316,0.001644,62951.0,62950.0,0.35304271]
["bitfinex","BTCUSD",1728299446537,0.001644,62951.0,62950.0,0.34504271]
["bitfinex","BTCUSD",1728299446765,0.001644,62951.0,62950.0,0.35904271]
["bitfinex","BTCUSD",1728299447005,0.001644,62951.0,62950.0,0.33604271]
["bitfinex","BTCUSD",1728299448213,0.001644,62951.0,62950.0,0.32204271]
["bitfinex","BTCUSD",1728299448449,0.001644,62951.0,62950.0,0.172856]
["bitfinex","BTCUSD",1728299448667,0.001644,62951.0,62950.0,0.35004271]
["bitfinex","BTCUSD",1728299448893,0.01378304,62951.0,62950.0,0.35004271]
["bitfinex","BTCUSD",1728299449135,0.001644,62951.0,62950.0,0.32204271]
["bitfinex","BTCUSD",1728299449364,0.01368434,62951.0,62950.0,0.35004271]
["bitfinex","BTCUSD",1728299449583,0.01368434,62951.0,62950.0,0.33604271]
["bitfinex","BTCUSD",1728299449584,0.01376232,62951.0,62950.0,0.33604271]
["bitfinex","BTCUSD",1728299449795,0.01376232,62951.0,62950.0,0.32204271]
["bitfinex","BTCUSD",1728299450030,0.01376232,62951.0,62950.0,0.83380271]
["bitfinex","BTCUSD",1728299450261,0.01376232,62951.0,62950.0,0.81980271]
["bitfinex","BTCUSD",1728299450486,0.001644,62951.0,62950.0,0.83380271]
["bitfinex","BTCUSD",1728299450722,0.001644,62951.0,62950.0,0.35004271]
["bitfinex","BTCUSD",1728299451469,0.01368313,62951.0,62950.0,0.33604271]
["bitfinex","BTCUSD",1728299451707,0.001644,62951.0,62950.0,0.35004271]
["bitfinex","BTCUSD",1728299451947,0.01368076,62951.0,62950.0,0.81980271]
["bitfinex","BTCUSD",1728299452189,0.001644,62951.0,62950.0,0.81980271]
["bitfinex","BTCUSD",1728299452709,0.001644,62951.0,62950.0,0.83380271]
["bitfinex","BTCUSD",1728299452969,0.001644,62951.0,62950.0,0.81980271]
["bitfinex","BTCUSD",1728299453447,0.001644,62951.0,62950.0,0.83380271]
["bitfinex","BTCUSD",1728299455359,0.001644,62951.0,62950.0,0.67494671]
["bitfinex","BTCUSD",1728299455586,0.001644,62951.0,62950.0,0.028]
["bitfinex","BTCUSD",1728299455587,0.363297,62951.0,62950.0,0.028]
["bitfinex","BTCUSD",1728299455839,0.37541647,62951.0,62950.0,0.028]
["bitfinex","BTCUSD",1728299456531,0.158873,62944.0,62932.0,0.1589]
["bitfinex","BTCUSD",1728299456754,0.21656347,62951.0,62933.0,0.16318671]
["bitfinex","BTCUSD",1728299456755,0.158876,62942.0,62933.0,0.16318671]
["bitfinex","BTCUSD",1728299456993,0.01294156,62943.0,62933.0,0.16318671]
["bitfinex","BTCUSD",1728299457213,0.23828625,62945.0,62933.0,0.16318671]
["bitfinex","BTCUSD",1728299457437,0.01289152,62942.0,62934.0,0.158896]
["bitfinex","BTCUSD",1728299457710,0.01289152,62942.0,62926.0,0.317832]
["bitfinex","BTCUSD",1728299457711,0.25124049,62944.0,62936.0,0.38081828]
["bitfinex","BTCUSD",1728299457989,0.01294379,62941.0,62940.0,0.158881]
["bitfinex","BTCUSD",1728299458234,0.23828625,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1728299458479,0.23828625,62944.0,62943.0,0.16318671]
["bitfinex","BTCUSD",1728299459732,0.23828625,62944.0,62943.0,0.17118671]
["bitfinex","BTCUSD",1728299459966,0.23828625,62944.0,62943.0,0.18018671]
["bitfinex","BTCUSD",1728299460220,0.23828625,62944.0,62943.0,0.009]
["bitfinex","BTCUSD",1728299460735,0.158871,62944.0,62943.0,0.009]
["bitfinex","BTCUSD",1728299461490,0.522154,62951.0,62943.0,0.011]
["bitfinex","BTCUSD",1728299461723,0.23828625,62947.0,62939.0,0.001638]
["bitfinex","BTCUSD",1728299461959,0.23828625,62947.0,62943.0,0.006]
["bitfinex","BTCUSD",1728299462201,0.23828625,62947.0,62943.0,0.017]
["bitfinex","BTCUSD",1728299462446,0.23828625,62947.0,62943.0,0.011]
["bitfinex","BTCUSD",1728299462686,0.158871,62944.0,62943.0,0.02]
["bitfinex","BTCUSD",1728299462937,0.158871,62944.0,62943.0,0.009]
["bitfinex","BTCUSD",1728299463184,0.158877,62942.0,62939.0,0.001638]
["bitfinex","BTCUSD",1728299463416,0.317739,62945.0,62939.0,0.001638]
["bitfinex","BTCUSD",1728299463659,0.158876,62943.0,62939.0,0.001638]
["bitfinex","BTCUSD",1728299463906,0.15888,62941.0,62939.0,0.001638]
["bitfinex","BTCUSD",1728299464871,0.01310162,62940.0,62939.0,0.001638]
["bitfinex","BTCUSD",1728299465610,0.317737,62945.0,62939.0,0.008638]
["bitfinex","BTCUSD",1728299465857,0.01309285,62940.0,62939.0,0.008638]
["bitfinex","BTCUSD",1728299466099,0.158879,62941.0,62939.0,0.010638]
["bitfinex","BTCUSD",1728299466345,0.01310226,62940.0,62939.0,0.019638]
["bitfinex","BTCUSD",1728299466594,0.17198326,62940.0,62939.0,0.010638]
["bitfinex","BTCUSD",1728299467076,0.01310226,62940.0,62939.0,0.010638]
["bitfinex","BTCUSD",1728299467297,0.17198326,62940.0,62939.0,0.010638]
["bitfinex","BTCUSD",1728299467515,0.158881,62940.0,62939.0,0.010638]
["bitfinex","BTCUSD",1728299467744,0.17198743,62940.0,62939.0,0.001638]
["bitfinex","BTCUSD",1728299467962,0.17198743,62940.0,62939.0,0.008638]
["bitfinex","BTCUSD",1728299468473,0.17198743,62940.0,62939.0,0.011638]
["bitfinex","BTCUSD",1728299468951,0.17198743,62940.0,62939.0,0.019638]
["bitfinex","BTCUSD",1728299469484,0.01310643,62940.0,62939.0,0.019638]
["bitfinex","BTCUSD",1728299469748,0.17198743,62940.0,62939.0,0.009638]
["bitfinex","BTCUSD",1728299469989,0.158881,62940.0,62939.0,0.019638]
["bitfinex","BTCUSD",1728299470211,0.17198043,62940.0,62939.0,0.009638]
["bitfinex","BTCUSD",1728299471674,0.17198043,62940.0,62939.0,0.015638]
["bitfinex","BTCUSD",1728299471910,0.17198043,62940.0,62939.0,0.009638]
["bitfinex","BTCUSD",1728299472359,0.17198043,62940.0,62939.0,0.015638]
["bitfinex","BTCUSD",1728299472813,0.01309943,62940.0,62939.0,0.027638]
["bitfinex","BTCUSD",1728299473054,0.01309943,62940.0,62939.0,0.37270771]
["bitfinex","BTCUSD",1728299473304,0.000819,62944.0,62943.0,0.181873]
["bitfinex","BTCUSD",1728299473545,0.000819,62944.0,62943.0,0.67000485]
["bitfinex","BTCUSD",1728299473772,0.000819,62944.0,62943.0,0.72908144]
["bitfinex","BTCUSD",1728299474009,0.000819,62944.0,62943.0,0.90931144]
["bitfinex","BTCUSD",1728299474729,0.000819,62944.0,62943.0,0.4791363]
["bitfinex","BTCUSD",1728299474986,0.000819,62944.0,62943.0,0.3791363]
["bitfinex","BTCUSD",1728299475482,0.000819,62944.0,62943.0,0.05707659]
["bitfinex","BTCUSD",1728299475714,0.01169447,62944.0,62943.0,0.07107659]
["bitfinex","BTCUSD",1728299475957,0.158873,62943.0,62942.0,0.07084852]
["bitfinex","BTCUSD",1728299476182,0.01178364,62944.0,62943.0,0.172873]
["bitfinex","BTCUSD",1728299476429,0.000819,62944.0,62943.0,0.186873]
["bitfinex","BTCUSD",1728299476653,0.000819,62944.0,62943.0,0.014]
["bitfinex","BTCUSD",1728299476876,0.000819,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1728299477346,0.000819,62944.0,62943.0,0.20614079]
["bitfinex","BTCUSD",1728299477593,0.000819,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1728299478062,0.000819,62944.0,62943.0,0.172873]
["bitfinex","BTCUSD",1728299478307,0.000819,62944.0,62943.0,0.32205971]
["bitfinex","BTCUSD",1728299478811,0.000819,62944.0,62943.0,0.42612881]
["bitfinex","BTCUSD",1728299479235,0.000819,62944.0,62943.0,0.56771093]
["bitfinex","BTCUSD",1728299479731,0.000819,62944.0,62943.0,0.42612881]
["bitfinex","BTCUSD",1728299480199,0.000819,62944.0,62943.0,0.56828877]
["bitfinex","BTCUSD",1728299480428,0.000819,62944.0,62943.0,0.40312881]
["bitfinex","BTCUSD",1728299480668,0.000819,62944.0,62943.0,0.34605971]
["bitfinex","BTCUSD",1728299482332,0.01178882,62944.0,62943.0,0.34605971]
["bitfinex","BTCUSD",1728299482586,0.000819,62944.0,62943.0,0.34605971]
["bitfinex","BTCUSD",1728299482812,0.01169728,62944.0,62943.0,0.36905971]
["bitfinex","BTCUSD",1728299483044,0.000819,62944.0,62943.0,0.36905971]
["bitfinex","BTCUSD",1728299483606,0.000819,62944.0,62943.0,0.4261506]
["bitfinex","BTCUSD",1728299483775,0.000819,62944.0,62943.0,0.47405971]
["bitfinex","BTCUSD",1728299484014,0.000819,62944.0,62943.0,0.53114556]
["bitfinex","BTCUSD",1728299484480,0.21083595,62950.0,62949.0,0.48380314]
["bitfinex","BTCUSD",1728299484700,0.21083595,62950.0,62949.0,0.81267226]
["bitfinex","BTCUSD",1728299484929,0.21083595,62950.0,62949.0,0.66998985]
["bitfinex","BTCUSD",1728299485146,0.0005,62959.0,62949.0,0.66998985]
["bitfinex","BTCUSD",1728299485366,0.0005,62959.0,62950.0,0.48772364]
["bitfinex","BTCUSD",1728299485581,0.0005,62959.0,62950.0,0.44504271]
["bitfinex","BTCUSD",1728299486054,0.0005,62959.0,62950.0,0.50409971]
["bitfinex","BTCUSD",1728299486275,0.0005,62959.0,62950.0,0.72853795]
["bitfinex","BTCUSD",1728299486491,0.23828625,62957.0,62950.0,0.81089971]
["bitfinex","BTCUSD",1728299486713,0.23828625,62957.0,62954.0,0.005]
["bitfinex","BTCUSD",1728299486920,0.23828625,62957.0,62954.0,0.80690785]
["bitfinex","BTCUSD",1728299487151,0.23828625,62957.0,62954.0,0.86396485]
["bitfinex","BTCUSD",1728299487427,0.23828625,62957.0,62954.0,0.86596485]
["bitfinex","BTCUSD",1728299487693,0.0005,62959.0,62954.0,0.98690785]
["bitfinex","BTCUSD",1728299487915,0.0005,62959.0,62958.0,0.493766]
["bitfinex","BTCUSD",1728299488129,0.0005,62959.0,62958.0,2.15695271]
["bitfinex","BTCUSD",1728299488344,1.1e-07,62959.0,62958.0,2.31889785]
["bitfinex","BTCUSD",1728299488560,0.00925551,62959.0,62958.0,2.58437022]
["bitfinex","BTCUSD",1728299488789,0.95408468,62964.0,62963.0,0.323753]
["bitfinex","BTCUSD",1728299489000,0.95408468,62964.0,62963.0,0.81188485]
["bitfinex","BTCUSD",1728299489224,0.23828625,62977.0,62976.0,0.15879]
["bitfinex","BTCUSD",1728299489436,0.23828625,62977.0,62976.0,0.66992185]
["bitfinex","BTCUSD",1728299489654,0.24760879,62977.0,62976.0,0.74107008]
["bitfinex","BTCUSD",1728299489865,0.23828625,62977.0,62976.0,0.74107008]
["bitfinex","BTCUSD",1728299490306,0.23828625,62977.0,62976.0,0.39312494]
["bitfinex","BTCUSD",1728299490524,0.23828625,62977.0,62976.0,0.16318671]
["bitfinex","BTCUSD",1728299490754,0.00950616,62977.0,62976.0,0.16318671]
["bitfinex","BTCUSD",1728299490976,0.00950616,62977.0,62976.0,0.32197671]
["bitfinex","BTCUSD",1728299491244,0.0005,62979.0,62978.0,0.158785]
["bitfinex","BTCUSD",1728299491457,0.0005,62979.0,62978.0,0.32197171]
["bitfinex","BTCUSD",1728299491901,0.0100245,62979.0,62978.0,0.16318671]
["bitfinex","BTCUSD",1728299492124,0.0100245,62979.0,62976.0,0.33158]
["bitfinex","BTCUSD",1728299492125,0.24831075,62979.0,62976.0,0.014]
["bitfinex","BTCUSD",1728299492337,0.1962,62978.0,62972.0,0.317598]
["bitfinex","BTCUSD",1728299492557,0.1962,62978.0,62977.0,0.158788]
["bitfinex","BTCUSD",1728299492782,0.075,62978.0,62977.0,0.32197471]
["bitfinex","BTCUSD",1728299493223,0.075,62978.0,62977.0,0.16318671]
["bitfinex","BTCUSD",1728299493464,0.075,62978.0,62967.0,0.317626]
["bitfinex","BTCUSD",1728299493702,0.075,62978.0,62962.0,0.103012]
["bitfinex","BTCUSD",1728299493703,0.158798,62973.0,62972.0,0.011]
["bitfinex","BTCUSD",1728299493914,0.075,62978.0,62963.0,0.005]
["bitfinex","BTCUSD",1728299494139,0.075,62978.0,62964.0,0.16318671]
["bitfinex","BTCUSD",1728299494354,0.075,62978.0,62965.0,0.16318671]
["bitfinex","BTCUSD",1728299494574,0.23828625,62977.0,62976.0,0.15879]
["bitfinex","BTCUSD",1728299494805,0.23828625,62977.0,62976.0,0.32197671]
["bitfinex","BTCUSD",1728299495047,0.075,62978.0,62976.0,0.16318671]
["bitfinex","BTCUSD",1728299495271,0.075,62978.0,62977.0,0.32197471]
["bitfinex","BTCUSD",1728299495501,0.076,62978.0,62977.0,0.33597471]
["bitfinex","BTCUSD",1728299495739,0.076,62978.0,62977.0,0.32197471]
["bitfinex","BTCUSD",1728299496415,0.075,62978.0,62977.0,0.32197471]
["bitfinex","BTCUSD",1728299496669,0.075,62978.0,62977.0,0.16318671]
["bitfinex","BTCUSD",1728299497094,0.076,62978.0,62977.0,0.32297471]
["bitfinex","BTCUSD",1728299497318,0.076,62978.0,62977.0,0.16418671]
["bitfinex","BTCUSD",1728299497534,0.076,62978.0,62977.0,0.32297471]
["bitfinex","BTCUSD",1728299497535,0.001,62978.0,62977.0,0.32297471]
["bitfinex","BTCUSD",1728299497768,0.001,62978.0,62977.0,0.34597471]
["bitfinex","BTCUSD",1728299498011,0.001,62978.0,62977.0,0.35597471]
["bitfinex","BTCUSD",1728299498466,0.001,62978.0,62977.0,0.33297471]
["bitfinex","BTCUSD",1728299500074,0.001,62978.0,62977.0,0.35597471]
["bitfinex","BTCUSD",1728299500542,0.001,62978.0,62977.0,0.68091985]
["bitfinex","BTCUSD",1728299505923,0.001819,62978.0,62977.0,0.35597471]
["bitfinex","BTCUSD",1728299506614,0.001819,62978.0,62977.0,0.33297471]
["bitfinex","BTCUSD",1728299510329,0.001819,62978.0,62977.0,0.68091985]
["bitfinex","BTCUSD",1728299510581,0.001819,62978.0,62977.0,0.68591985]
["bitfinex","BTCUSD",1728299510816,0.001819,62978.0,62977.0,0.78591985]
["bitfinex","BTCUSD",1728299511517,0.000819,62978.0,62977.0,0.77491985]
["bitfinex","BTCUSD",1728299511749,0.001819,62978.0,62977.0,0.79691985]
["bitfinex","BTCUSD",1728299511990,0.000819,62978.0,62977.0,0.78491985]
["bitfinex","BTCUSD",1728299512221,0.001819,62978.0,62977.0,0.78891985]
["bitfinex","BTCUSD",1728299512701,0.001819,62978.0,62977.0,0.80291985]
["bitfinex","BTCUSD",1728299513677,0.001819,62978.0,62977.0,2.30291985]
["bitfinex","BTCUSD",1728299514650,0.001319,62979.0,62977.0,2.30791985]
["bitfinex","BTCUSD",1728299514872,0.0001,62987.0,62986.0,0.61171014]
["bitfinex","BTCUSD",1728299515116,0.0001,62987.0,62986.0,0.77489685]
["bitfinex","BTCUSD",1728299516795,0.0001,62987.0,62986.0,0.94789685]
["bitfinex","BTCUSD",1728299517048,0.0001,62987.0,62986.0,1.00482444]
["bitfinex","BTCUSD",1728299517277,0.0001,62987.0,62986.0,2.50982444]
["bitfinex","BTCUSD",1728299517521,0.23916433,62989.0,62988.0,0.28676]
["bitfinex","BTCUSD",1728299517763,0.23916433,62989.0,62988.0,0.5068743]
["bitfinex","BTCUSD",1728299518037,0.23316433,62989.0,62988.0,0.44994671]
["bitfinex","BTCUSD",1728299518287,0.99653529,62990.0,62989.0,0.158757]
["bitfinex","BTCUSD",1728299518518,0.99653529,62990.0,62989.0,0.32194371]
["bitfinex","BTCUSD",1728299519468,0.99653529,62990.0,62989.0,0.16318671]
["bitfinex","BTCUSD",1728299520130,0.99653529,62990.0,62989.0,0.33594371]
["bitfinex","BTCUSD",1728299520391,0.99653529,62990.0,62989.0,0.17718671]
["bitfinex","BTCUSD",1728299520668,0.99653529,62990.0,62989.0,0.19118671]
["bitfinex","BTCUSD",1728299521342,1.11793529,62990.0,62989.0,0.028]
["bitfinex","BTCUSD",1728299521560,1.27669029,62990.0,62989.0,0.028]
["bitfinex","BTCUSD",1728299522250,1.27669029,62990.0,62989.0,0.014]
["bitfinex","BTCUSD",1728299522491,1.27669029,62990.0,62989.0,0.022]
["bitfinex","BTCUSD",1728299522951,1.27669029,62990.0,62989.0,0.008]
["bitfinex","BTCUSD",1728299523448,1.35389029,62990.0,62989.0,0.016]
["bitfinex","BTCUSD",1728299524905,1.19513529,62990.0,62989.0,0.016]
["bitfinex","BTCUSD",1728299525126,1.19513529,62990.0,62989.0,0.174757]
["bitfinex","BTCUSD",1728299525375,1.07373529,62990.0,62989.0,0.35438233]
["bitfinex","BTCUSD",1728299527471,1.07373529,62990.0,62989.0,0.35438294]
["bitfinex","BTCUSD",1728299529878,1.07373529,62990.0,62989.0,0.02443923]
["bitfinex","BTCUSD",1728299530108,1.23249029,62990.0,62989.0,0.03443923]
["bitfinex","BTCUSD",1728299530326,1.23249029,62990.0,62989.0,0.018]
["bitfinex","BTCUSD",1728299530577,1.23164749,62990.0,62989.0,0.018]
["bitfinex","BTCUSD",1728299530849,0.158758,62989.0,62982.0,0.317548]
["bitfinex","BTCUSD",1728299531102,1.34434949,62990.0,62989.0,0.008]
["bitfinex","BTCUSD",1728299531330,1.34516849,62990.0,62989.0,0.018]
["bitfinex","BTCUSD",1728299532512,1.34516849,62990.0,62989.0,0.01]
["bitfinex","BTCUSD",1728299532746,1.18641149,62990.0,62982.0,0.17218671]
["bitfinex","BTCUSD",1728299532991,0.317518,62989.0,62982.0,0.48973271]
["bitfinex","BTCUSD",1728299533222,1.18641149,62990.0,62987.0,0.158762]
["bitfinex","BTCUSD",1728299533455,0.23828625,62989.0,62988.0,0.15876]
["bitfinex","BTCUSD",1728299533687,1.18641149,62990.0,62989.0,0.008]
["bitfinex","BTCUSD",1728299533922,1.34516649,62990.0,62989.0,0.008]
["bitfinex","BTCUSD",1728299534147,0.158766,62986.0,62982.0,0.160775]
["bitfinex","BTCUSD",1728299534399,0.158766,62986.0,62982.0,0.32196171]
["bitfinex","BTCUSD",1728299534638,0.158766,62986.0,62978.0,0.317566]
["bitfinex","BTCUSD",1728299534639,0.23828625,62989.0,62978.0,0.317566]
["bitfinex","BTCUSD",1728299534878,0.23828625,62989.0,62979.0,0.16318671]
["bitfinex","BTCUSD",1728299535100,0.158775,62982.0,62979.0,0.16318671]
["bitfinex","BTCUSD",1728299535248,0.158775,62982.0,62979.0,0.32196871]
["bitfinex","BTCUSD",1728299535475,0.15877,62984.0,62980.0,0.158778]
["bitfinex","BTCUSD",1728299535685,0.23828625,62982.0,62976.0,0.317579]
["bitfinex","BTCUSD",1728299535907,0.239488,62977.0,62976.0,0.16318671]
["bitfinex","BTCUSD",1728299536286,0.0807,62977.0,62976.0,0.16318671]
["bitfinex","BTCUSD",1728299537176,0.239488,62977.0,62976.0,0.16318671]
["bitfinex","BTCUSD",1728299537408,0.0807,62977.0,62976.0,0.17418671]
["bitfinex","BTCUSD",1728299537638,0.0807,62977.0,62976.0,0.18018671]
["bitfinex","BTCUSD",1728299537878,0.0807,62977.0,62976.0,0.33897671]
["bitfinex","BTCUSD",1728299538349,0.0807,62977.0,62976.0,0.18018671]
["bitfinex","BTCUSD",1728299538594,0.0807,62977.0,62976.0,0.33897671]
["bitfinex","BTCUSD",1728299538816,0.0807,62977.0,62976.0,0.33297671]
["bitfinex","BTCUSD",1728299539046,0.0807,62977.0,62976.0,0.17418671]
["bitfinex","BTCUSD",1728299539267,0.0807,62977.0,62976.0,0.34397671]
["bitfinex","BTCUSD",1728299539488,0.0807,62977.0,62976.0,0.022]
["bitfinex","BTCUSD",1728299539729,0.239488,62977.0,62976.0,0.022]
["bitfinex","BTCUSD",1728299539953,0.0807,62977.0,62976.0,0.022]
["bitfinex","BTCUSD",1728299540450,0.239488,62977.0,62976.0,0.022]
["bitfinex","BTCUSD",1728299540911,0.0807,62977.0,62976.0,0.022]
["bitfinex","BTCUSD",1728299541158,0.0807,62977.0,62976.0,0.18079]
["bitfinex","BTCUSD",1728299542110,0.075,62985.0,62984.0,0.15877]
["bitfinex","BTCUSD",1728299542338,0.075,62985.0,62984.0,0.64650705]
["bitfinex","BTCUSD",1728299542572,0.158748,62993.0,62989.0,0.158757]
["bitfinex","BTCUSD",1728299542573,0.99651149,62990.0,62989.0,0.158757]
["bitfinex","BTCUSD",1728299542856,0.99651149,62990.0,62989.0,0.64649405]
["bitfinex","BTCUSD",1728299543297,0.99651149,62990.0,62989.0,0.69404814]
["bitfinex","BTCUSD",1728299543551,0.99651149,62990.0,62989.0,0.64649405]
["bitfinex","BTCUSD",1728299544041,0.99651149,62990.0,62989.0,0.65449405]
["bitfinex","BTCUSD",1728299544273,0.99651149,62990.0,62989.0,0.66249405]
["bitfinex","BTCUSD",1728299544499,0.99651149,62990.0,62989.0,0.75455486]
["bitfinex","BTCUSD",1728299544734,0.99651149,62990.0,62989.0,0.65949405]
["bitfinex","BTCUSD",1728299544964,0.99651149,62990.0,62989.0,0.78932007]
["bitfinex","BTCUSD",1728299545190,0.99651149,62990.0,62989.0,0.7893086]
["bitfinex","BTCUSD",1728299545449,0.99651149,62990.0,62989.0,0.7813086]
["bitfinex","BTCUSD",1728299545907,0.99651149,62990.0,62989.0,0.7923086]
["bitfinex","BTCUSD",1728299546385,0.99651149,62990.0,62989.0,0.7703086]
["bitfinex","BTCUSD",1728299546599,0.99651149,62990.0,62989.0,0.45475826]
["bitfinex","BTCUSD",1728299546836,0.99651149,62990.0,62989.0,0.42122705]
["bitfinex","BTCUSD",1728299547053,0.99651149,62990.0,62989.0,0.39746655]
["bitfinex","BTCUSD",1728299547514,0.99651149,62990.0,62989.0,0.39746562]
["bitfinex","BTCUSD",1728299547772,0.99651149,62990.0,62989.0,0.23427891]
["bitfinex","BTCUSD",1728299548202,0.99651149,62990.0,62989.0,0.186757]
["bitfinex","BTCUSD",1728299549310,1.35156649,62990.0,62989.0,0.028]
["bitfinex","BTCUSD",1728299549950,1.19281149,62990.0,62989.0,0.028]
["bitfinex","BTCUSD",1728299550153,1.19281149,62990.0,62989.0,0.014]
["bitfinex","BTCUSD",1728299550413,1.19281149,62990.0,62989.0,0.008]
["bitfinex","BTCUSD",1728299550811,1.19281149,62990.0,62989.0,0.016]
["bitfinex","BTCUSD",1728299551576,1.35156649,62990.0,62989.0,0.016]
["bitfinex","BTCUSD",1728299554001,1.19281149,62990.0,62976.0,0.001644]
["bitfinex","BTCUSD",1728299554237,0.236388,62977.0,62976.0,0.001644]
["bitfinex","BTCUSD",1728299555118,0.353388,62977.0,62976.0,0.001644]
["bitfinex","BTCUSD",1728299556306,0.353388,62977.0,62976.0,0.010644]
["bitfinex","BTCUSD",1728299556531,0.353388,62977.0,62976.0,0.019644]
["bitfinex","BTCUSD",1728299556878,0.353388,62977.0,62976.0,0.010644]
["bitfinex","BTCUSD",1728299557187,0.353388,62977.0,62976.0,0.001644]
["bitfinex","BTCUSD",1728299557614,0.353388,62977.0,62976.0,0.007644]
["bitfinex","BTCUSD",1728299558765,0.67793834,62977.0,62976.0,0.007644]
["bitfinex","BTCUSD",1728299559002,0.80061967,62977.0,62976.0,0.007644]
["bitfinex","BTCUSD",1728299559226,0.80061967,62977.0,62976.0,0.004644]
["bitfinex","BTCUSD",1728299559467,0.80061967,62977.0,62976.0,0.001644]
["bitfinex","BTCUSD",1728299559468,0.77793834,62977.0,62976.0,0.001644]
["bitfinex","BTCUSD",1728299559690,0.77793834,62977.0,62976.0,0.007644]
["bitfinex","BTCUSD",1728299560134,0.77793834,62977.0,62976.0,0.004644]
["bitfinex","BTCUSD",1728299560355,0.77793834,62977.0,62976.0,0.005644]
["bitfinex","BTCUSD",1728299560589,0.78493834,62977.0,62976.0,0.002644]
["bitfinex","BTCUSD",1728299561022,0.78493834,62977.0,62976.0,0.003644]
["bitfinex","BTCUSD",1728299563224,1.13431176,62977.0,62976.0,0.003644]
["bitfinex","BTCUSD",1728299563491,0.97112505,62977.0,62976.0,0.003644]
["bitfinex","BTCUSD",1728299564714,0.97312505,62977.0,62976.0,0.003644]
["bitfinex","BTCUSD",1728299564961,0.97112505,62977.0,62976.0,0.003644]
["bitfinex","BTCUSD",1728299565209,0.97312505,62977.0,62976.0,0.003644]
["bitfinex","BTCUSD",1728299565676,0.97312505,62977.0,62959.0,0.001638]
["bitfinex","BTCUSD",1728299565677,0.234731,62960.0,62959.0,0.001638]
["bitfinex","BTCUSD",1728299566667,0.21318407,62960.0,62959.0,0.001638]
["bitfinex","BTCUSD",1728299566915,0.21318407,62960.0,62959.0,0.008638]
["bitfinex","BTCUSD",1728299567159,0.21318407,62960.0,62959.0,0.016638]
["bitfinex","BTCUSD",1728299571777,0.45147032,62960.0,62959.0,0.016638]
["bitfinex","BTCUSD",1728299572031,0.21318407,62960.0,62959.0,0.016638]
["bitfinex","BTCUSD",1728299572279,0.37637078,62960.0,62959.0,0.016638]
["bitfinex","BTCUSD",1728299572532,0.21318407,62960.0,62959.0,0.016638]
["bitfinex","BTCUSD",1728299573488,0.21318407,62960.0,62959.0,0.001638]
["bitfinex","BTCUSD",1728299573712,0.21318407,62960.0,62959.0,0.002638]
["bitfinex","BTCUSD",1728299573928,0.21318407,62960.0,62959.0,0.003638]
["bitfinex","BTCUSD",1728299574163,0.21318407,62960.0,62959.0,0.001638]
["bitfinex","BTCUSD",1728299574408,0.21318407,62960.0,62959.0,0.002638]
["bitfinex","BTCUSD",1728299574672,0.22418407,62960.0,62959.0,0.003638]
["bitfinex","BTCUSD",1728299575647,0.22418407,62960.0,62959.0,0.32565771]
["bitfinex","BTCUSD",1728299575648,0.011,62960.0,62959.0,0.32565771]
["bitfinex","BTCUSD",1728299576617,0.003,62960.0,62959.0,0.32465771]
["bitfinex","BTCUSD",1728299576866,0.23828625,62966.0,62960.0,0.317661]
["bitfinex","BTCUSD",1728299577108,0.23828625,62966.0,62962.0,0.158824]
["bitfinex","BTCUSD",1728299577364,0.23828625,62966.0,62959.0,0.001638]
["bitfinex","BTCUSD",1728299577617,0.158831,62960.0,62959.0,0.16482471]
["bitfinex","BTCUSD",1728299577836,0.238831,62960.0,62959.0,0.029638]
["bitfinex","BTCUSD",1728299578279,0.237831,62960.0,62959.0,0.015638]
["bitfinex","BTCUSD",1728299578763,0.237831,62960.0,62959.0,0.001638]
["bitfinex","BTCUSD",1728299579270,0.158818,62965.0,62959.0,0.001638]
["bitfinex","BTCUSD",1728299579503,0.23828625,62965.0,62959.0,0.001638]
["bitfinex","BTCUSD",1728299579749,0.23828625,62965.0,62961.0,0.158826]
["bitfinex","BTCUSD",1728299580211,0.23828625,62965.0,62962.0,0.161825]
["bitfinex","BTCUSD",1728299580462,0.158819,62965.0,62960.0,0.158828]
["bitfinex","BTCUSD",1728299580683,0.158817,62966.0,62960.0,0.317658]
["bitfinex","BTCUSD",1728299580911,0.158817,62966.0,62961.0,0.006]
["bitfinex","BTCUSD",1728299581177,0.158817,62966.0,62962.0,0.158825]
["bitfinex","BTCUSD",1728299581178,0.001,62965.0,62962.0,0.158825]
["bitfinex","BTCUSD",1728299581391,0.158814,62967.0,62964.0,0.15882]
["bitfinex","BTCUSD",1728299581648,0.0807,62968.0,62963.0,0.317642]
["bitfinex","BTCUSD",1728299581878,0.4731,62976.0,62965.0,0.16318671]
["bitfinex","BTCUSD",1728299581879,0.23828625,62975.0,62965.0,0.16318671]
["bitfinex","BTCUSD",1728299582118,0.23828625,62975.0,62968.0,0.317618]
["bitfinex","BTCUSD",1728299582388,0.39708025,62975.0,62970.0,0.158804]
["bitfinex","BTCUSD",1728299582633,0.158796,62974.0,62970.0,0.158804]
["bitfinex","BTCUSD",1728299582868,0.158798,62973.0,62969.0,0.158808]
["bitfinex","BTCUSD",1728299583571,0.317595,62974.0,62968.0,0.16318671]
["bitfinex","BTCUSD",1728299583823,0.0759,62976.0,62969.0,0.16318671]
["bitfinex","BTCUSD",1728299584069,0.23828625,62975.0,62969.0,0.48080171]
["bitfinex","BTCUSD",1728299584337,0.002,62975.0,62974.0,0.158793]
["bitfinex","BTCUSD",1728299584561,0.55583725,62982.0,62976.0,0.158789]
["bitfinex","BTCUSD",1728299584562,0.158782,62980.0,62976.0,0.158789]
["bitfinex","BTCUSD",1728299584783,0.158782,62980.0,62974.0,0.16318671]
["bitfinex","BTCUSD",1728299584784,0.158785,62979.0,62975.0,0.158792]
["bitfinex","BTCUSD",1728299585022,0.158785,62979.0,62975.0,0.32197871]
["bitfinex","BTCUSD",1728299585259,0.158785,62979.0,62966.0,0.0273522]
["bitfinex","BTCUSD",1728299585260,0.15879,62976.0,62970.0,0.158804]
["bitfinex","BTCUSD",1728299585476,0.23828625,62982.0,62970.0,0.158804]
["bitfinex","BTCUSD",1728299585477,0.158796,62974.0,62971.0,0.16318671]
["bitfinex","BTCUSD",1728299585697,0.159795,62975.0,62971.0,0.32198871]
["bitfinex","BTCUSD",1728299585916,0.001,62975.0,62971.0,0.32198871]
["bitfinex","BTCUSD",1728299586190,0.001,62975.0,62971.0,0.16318671]
["bitfinex","BTCUSD",1728299586432,0.1588,62973.0,62971.0,0.16318671]
["bitfinex","BTCUSD",1728299586671,0.317592,62974.0,62971.0,0.16318671]
["bitfinex","BTCUSD",1728299586672,0.158795,62974.0,62971.0,0.16318671]
["bitfinex","BTCUSD",1728299586904,0.158796,62974.0,62971.0,0.32198871]
["bitfinex","BTCUSD",1728299587141,0.23828625,62975.0,62971.0,0.16318671]
["bitfinex","BTCUSD",1728299587360,0.39707925,62975.0,62974.0,0.009]
["bitfinex","BTCUSD",1728299587842,0.158786,62978.0,62974.0,0.167795]
["bitfinex","BTCUSD",1728299588071,0.23828625,63001.0,62975.0,0.16318671]
["bitfinex","BTCUSD",1728299588308,0.23828625,63001.0,62977.0,0.317575]
["bitfinex","BTCUSD",1728299588309,0.23828625,62980.0,62977.0,0.317575]
["bitfinex","BTCUSD",1728299588544,0.23828625,62980.0,62979.0,0.158783]
["bitfinex","BTCUSD",1728299589271,0.236173,62983.0,62979.0,0.158783]
["bitfinex","BTCUSD",1728299589491,0.317525,62988.0,62979.0,0.16318671]
["bitfinex","BTCUSD",1728299589716,0.317525,62988.0,62982.0,0.158773]
["bitfinex","BTCUSD",1728299589717,0.158766,62986.0,62982.0,0.158773]
["bitfinex","BTCUSD",1728299589948,0.158766,62986.0,62981.0,0.317555]
["bitfinex","BTCUSD",1728299590178,0.158766,62986.0,62981.0,0.48074171]
["bitfinex","BTCUSD",1728299590650,0.317527,62987.0,62982.0,0.158775]
["bitfinex","BTCUSD",1728299590895,1.39252249,62990.0,62985.0,0.158767]
["bitfinex","BTCUSD",1728299591133,0.23828625,62989.0,62988.0,0.158758]
["bitfinex","BTCUSD",1728299591385,0.99651149,62990.0,62988.0,0.15876]
["bitfinex","BTCUSD",1728299591850,0.99651149,62990.0,62987.0,0.317525]
["bitfinex","BTCUSD",1728299592076,0.99651149,62990.0,62988.0,0.16318671]
["bitfinex","BTCUSD",1728299592554,0.99651149,62990.0,62988.0,0.16518671]
["bitfinex","BTCUSD",1728299592785,1.15526649,62990.0,62989.0,0.16318671]
["bitfinex","BTCUSD",1728299593244,1.15526649,62990.0,62985.0,0.001]
["bitfinex","BTCUSD",1728299593245,0.158765,62986.0,62985.0,0.001]
["bitfinex","BTCUSD",1728299593483,0.158765,62986.0,62985.0,0.16418671]
["bitfinex","BTCUSD",1728299594196,0.158765,62986.0,62985.0,0.16318671]
["bitfinex","BTCUSD",1728299595317,0.99651149,62990.0,62985.0,0.16318671]
["bitfinex","BTCUSD",1728299595554,0.99651149,62990.0,62988.0,0.002]
["bitfinex","BTCUSD",1728299595789,0.158759,62989.0,62988.0,0.16318671]
["bitfinex","BTCUSD",1728299596573,1.15526649,62990.0,62988.0,0.16318671]
["bitfinex","BTCUSD",1728299596796,0.99651149,62990.0,62988.0,0.16318671]
["bitfinex","BTCUSD",1728299597514,0.99651149,62990.0,62988.0,0.16718671]
["bitfinex","BTCUSD",1728299598192,0.158757,62989.0,62988.0,0.16718671]
["bitfinex","BTCUSD",1728299598428,0.158757,62989.0,62988.0,0.17118671]
["bitfinex","BTCUSD",1728299598858,0.158757,62989.0,62988.0,0.16318671]
["bitfinex","BTCUSD",1728299599050,0.158757,62989.0,62988.0,0.16818671]
["bitfinex","BTCUSD",1728299599301,0.158757,62989.0,62988.0,0.17318671]
["bitfinex","BTCUSD",1728299599522,0.158757,62989.0,62988.0,0.16818671]
["bitfinex","BTCUSD",1728299599749,0.158757,62989.0,62988.0,0.16318671]
["bitfinex","BTCUSD",1728299599981,0.158757,62989.0,62988.0,0.16818671]
["bitfinex","BTCUSD",1728299600217,0.99651149,62990.0,62988.0,0.16818671]
["bitfinex","BTCUSD",1728299601180,0.99651149,62990.0,62988.0,0.17218671]
["bitfinex","BTCUSD",1728299601672,1.15526849,62990.0,62988.0,0.16818671]
["bitfinex","BTCUSD",1728299601906,0.99651149,62990.0,62988.0,0.16818671]
["bitfinex","BTCUSD",1728299602371,0.99651149,62990.0,62988.0,0.49170571]
["bitfinex","BTCUSD",1728299602594,0.99651149,62990.0,62989.0,0.158757]
["bitfinex","BTCUSD",1728299602855,0.99651149,62990.0,62989.0,0.32194371]
["bitfinex","BTCUSD",1728299603989,0.99651149,62990.0,62989.0,0.32794371]
["bitfinex","BTCUSD",1728299604465,0.99651149,62990.0,62989.0,0.33294371]
["bitfinex","BTCUSD",1728299604966,0.99651149,62990.0,62989.0,0.32794371]
["bitfinex","BTCUSD",1728299605206,0.99651149,62990.0,62989.0,0.32194371]
["bitfinex","BTCUSD",1728299605437,0.99651149,62990.0,62989.0,0.33594371]
["bitfinex","BTCUSD",1728299605657,0.99651149,62990.0,62989.0,0.34994371]
["bitfinex","BTCUSD",1728299605872,0.99651149,62990.0,62989.0,0.32194371]
["bitfinex","BTCUSD",1728299606105,0.99651149,62990.0,62989.0,0.34994371]
["bitfinex","BTCUSD",1728299611441,0.99651149,62990.0,62989.0,0.47794371]
["bitfinex","BTCUSD",1728299611671,0.99651149,62990.0,62989.0,1.97794371]
["bitfinex","BTCUSD",1728299613298,0.99651149,62990.0,62989.0,2.02542978]
["bitfinex","BTCUSD",1728299613535,0.99651149,62990.0,62989.0,1.97794371]
["bitfinex","BTCUSD",1728299614171,0.99651149,62990.0,62989.0,2.02522675]
["bitfinex","BTCUSD",1728299615055,0.99651149,62990.0,62989.0,2.00222675]
["bitfinex","BTCUSD",1728299615313,0.99651149,62990.0,62989.0,0.34994371]
["bitfinex","BTCUSD",1728299618148,1.07911149,62990.0,62989.0,0.34994371]
["bitfinex","BTCUSD",1728299619075,1.07911149,62990.0,62989.0,0.33594371]
["bitfinex","BTCUSD",1728299619273,1.07911149,62990.0,62989.0,0.32994371]
["bitfinex","BTCUSD",1728299619753,1.07911149,62990.0,62989.0,0.32194371]
["bitfinex","BTCUSD",1728299620003,1.07911149,62990.0,62989.0,0.33094371]
["bitfinex","BTCUSD",1728299620221,1.07911149,62990.0,62989.0,0.33594371]
["bitfinex","BTCUSD",1728299620463,1.07911149,62990.0,62989.0,0.34994371]
["bitfinex","BTCUSD",1728299621136,0.99651149,62990.0,62989.0,0.34994371]
["bitfinex","BTCUSD",1728299621356,0.99651149,62990.0,62989.0,0.40686828]
["bitfinex","BTCUSD",1728299621575,0.99651149,62990.0,62989.0,0.42086828]
["bitfinex","BTCUSD",1728299622312,0.99651149,62990.0,62989.0,0.34994371]
["bitfinex","BTCUSD",1728299622561,0.99651149,62990.0,62989.0,0.42101195]
["bitfinex","BTCUSD",1728299622797,0.99651149,62990.0,62989.0,0.34994371]
["bitfinex","BTCUSD",1728299623729,0.99651149,62990.0,62989.0,0.44471415]
["bitfinex","BTCUSD",1728299624431,0.99651149,62990.0,62989.0,0.44474472]
["bitfinex","BTCUSD",1728299624682,0.99651149,62990.0,62989.0,0.66795523]
["bitfinex","BTCUSD",1728299625118,0.99552604,62990.0,62989.0,0.66795523]
["bitfinex","BTCUSD",1728299625361,0.99552604,62990.0,62989.0,0.69161599]
["bitfinex","BTCUSD",1728299626290,0.99552604,62990.0,62989.0,0.57315294]
["bitfinex","BTCUSD",1728299626532,0.99552604,62990.0,62989.0,0.69161599]
["bitfinex","BTCUSD",1728299627695,0.99552604,62990.0,62989.0,0.57315294]
["bitfinex","BTCUSD",1728299634167,0.99552604,62990.0,62989.0,2.07315294]
["bitfinex","BTCUSD",1728299638119,0.99552604,62990.0,62989.0,0.57315294]
["bitfinex","BTCUSD",1728299638382,0.99552604,62990.0,62989.0,0.69199114]
["bitfinex","BTCUSD",1728299639076,0.99552604,62990.0,62989.0,0.34994371]
["bitfinex","BTCUSD",1728299639540,0.99552604,62990.0,62989.0,0.44503824]
["bitfinex","BTCUSD",1728299640263,0.99552604,62990.0,62989.0,0.44668224]
["bitfinex","BTCUSD",1728299640486,0.99552604,62990.0,62989.0,0.35158771]
["bitfinex","BTCUSD",1728299641406,0.99552604,62990.0,62989.0,0.47042591]
["bitfinex","BTCUSD",1728299642142,0.99552604,62990.0,62989.0,0.35158771]
["bitfinex","BTCUSD",1728299642384,0.41062604,62990.0,62989.0,0.35158771]
["bitfinex","BTCUSD",1728299645288,0.41062604,62990.0,62989.0,0.42292883]
["bitfinex","BTCUSD",1728299645794,0.48902604,62990.0,62989.0,0.19283071]
["bitfinex","BTCUSD",1728299646026,0.48902604,62990.0,62989.0,0.07723931]
["bitfinex","BTCUSD",1728299646252,0.64778104,62990.0,62989.0,0.029644]
["bitfinex","BTCUSD",1728299647204,0.48902604,62990.0,62989.0,0.174401]
["bitfinex","BTCUSD",1728299647425,0.48902604,62990.0,62989.0,0.32358771]
["bitfinex","BTCUSD",1728299647642,0.48902604,62990.0,62989.0,0.33258771]
["bitfinex","BTCUSD",1728299649999,0.41062604,62990.0,62989.0,0.33258771]
["bitfinex","BTCUSD",1728299651170,0.56938104,62990.0,62989.0,0.17383071]
["bitfinex","BTCUSD",1728299651386,0.68278104,62990.0,62989.0,0.17383071]
["bitfinex","BTCUSD",1728299651860,0.52402604,62990.0,62989.0,0.33258771]
["bitfinex","BTCUSD",1728299653244,0.41062604,62990.0,62989.0,0.33258771]
["bitfinex","BTCUSD",1728299658075,0.41062604,62990.0,62989.0,0.62014521]
["bitfinex","BTCUSD",1728299658340,0.41062604,62990.0,62989.0,0.66772031]
["bitfinex","BTCUSD",1728299658579,0.41062604,62990.0,62989.0,0.69148316]
["bitfinex","BTCUSD",1728299658823,0.41062604,62990.0,62989.0,0.57254543]
["bitfinex","BTCUSD",1728299659299,0.41062604,62990.0,62989.0,0.56854543]
["bitfinex","BTCUSD",1728299659553,0.41062604,62990.0,62989.0,0.56354543]
["bitfinex","BTCUSD",1728299659781,0.41062604,62990.0,62989.0,2.08754543]
["bitfinex","BTCUSD",1728299660006,0.41062604,62990.0,62989.0,2.07354543]
["bitfinex","BTCUSD",1728299660215,0.41062604,62990.0,62989.0,2.06354543]
["bitfinex","BTCUSD",1728299660432,0.41062604,62990.0,62989.0,2.07754543]
["bitfinex","BTCUSD",1728299660645,0.41062604,62990.0,62989.0,2.09154543]
["bitfinex","BTCUSD",1728299661724,0.41062604,62990.0,62989.0,2.09158837]
["bitfinex","BTCUSD",1728299665405,0.41062604,62990.0,62989.0,2.09159847]
["bitfinex","BTCUSD",1728299667466,0.41062604,62990.0,62989.0,1.86838924]
["bitfinex","BTCUSD",1728299671283,0.41062604,62990.0,62989.0,0.36838924]
["bitfinex","BTCUSD",1728299671769,0.41062604,62990.0,62989.0,0.3683375]
["bitfinex","BTCUSD",1728299675071,0.41062604,62990.0,62989.0,0.36828774]
["bitfinex","BTCUSD",1728299675527,0.41062604,62990.0,62989.0,0.57479694]
["bitfinex","BTCUSD",1728299679891,0.41062604,62990.0,62989.0,0.19283071]
["bitfinex","BTCUSD",1728299680133,0.62302604,62990.0,62989.0,0.47052816]
["bitfinex","BTCUSD",1728299680635,0.62302604,62990.0,62989.0,0.35158771]
["bitfinex","BTCUSD",1728299680867,0.62302604,62990.0,62989.0,0.33758771]
["bitfinex","BTCUSD",1728299681281,0.62302604,62990.0,62989.0,0.38416968]
["bitfinex","BTCUSD",1728299681518,0.62302604,62990.0,62989.0,0.35058771]
["bitfinex","BTCUSD",1728299681972,0.62302604,62990.0,62989.0,0.39816968]
["bitfinex","BTCUSD",1728299682487,0.62302604,62990.0,62989.0,0.35058771]
["bitfinex","BTCUSD",1728299682732,0.62302604,62990.0,62989.0,0.33758771]
["bitfinex","BTCUSD",1728299682987,0.62302604,62990.0,62989.0,0.35058771]
["bitfinex","BTCUSD",1728299683932,0.62302604,62990.0,62989.0,0.19183071]
["bitfinex","BTCUSD",1728299684392,0.78178104,62990.0,62989.0,0.19183071]
["bitfinex","BTCUSD",1728299684633,0.62302604,62990.0,62989.0,0.19183071]
["bitfinex","BTCUSD",1728299686086,0.78178104,62990.0,62989.0,0.19183071]
["bitfinex","BTCUSD",1728299686428,0.62302604,62990.0,62989.0,0.19183071]
["bitfinex","BTCUSD",1728299686661,0.62302604,62990.0,62989.0,0.35058771]
["bitfinex","BTCUSD",1728299687144,0.62302604,62990.0,62989.0,0.19183071]
["bitfinex","BTCUSD",1728299687387,0.78178104,62990.0,62989.0,0.19183071]
["bitfinex","BTCUSD",1728299687633,0.62302604,62990.0,62989.0,0.35058771]
["bitfinex","BTCUSD",1728299688097,0.62302604,62990.0,62989.0,0.19183071]
["bitfinex","BTCUSD",1728299689049,0.62302604,62990.0,62989.0,0.35058771]
["bitfinex","BTCUSD",1728299689760,0.41062604,62990.0,62989.0,0.35058771]
["bitfinex","BTCUSD",1728299690028,0.41062604,62990.0,62989.0,0.60838771]
["bitfinex","BTCUSD",1728299690289,0.41062604,62990.0,62989.0,1.95558771]
["bitfinex","BTCUSD",1728299690521,0.41062604,62990.0,62989.0,1.96558771]
["bitfinex","BTCUSD",1728299690756,0.41062604,62990.0,62989.0,1.92858771]
["bitfinex","BTCUSD",1728299690991,0.41062604,62990.0,62989.0,1.94158771]
["bitfinex","BTCUSD",1728299691228,0.41062604,62990.0,62989.0,2.01269894]
["bitfinex","BTCUSD",1728299691458,0.41062604,62990.0,62989.0,1.98569894]
["bitfinex","BTCUSD",1728299691914,0.41062604,62990.0,62989.0,2.00693766]
["bitfinex","BTCUSD",1728299693147,0.41062604,62990.0,62989.0,0.49293766]
["bitfinex","BTCUSD",1728299693380,0.49162604,62990.0,62989.0,0.46628091]
["bitfinex","BTCUSD",1728299693614,0.49162604,62990.0,62989.0,0.33758771]
["bitfinex","BTCUSD",1728299694361,0.49162604,62990.0,62989.0,0.35158771]
["bitfinex","BTCUSD",1728299694583,0.49162604,62990.0,62989.0,0.47052561]
["bitfinex","BTCUSD",1728299694825,0.49162604,62990.0,62989.0,0.45652561]
["bitfinex","BTCUSD",1728299695054,0.49162604,62990.0,62989.0,0.35158771]
["bitfinex","BTCUSD",1728299695498,0.49162604,62990.0,62989.0,0.33758771]
["bitfinex","BTCUSD",1728299695737,0.49162604,62990.0,62989.0,0.43274922]
["bitfinex","BTCUSD",1728299695947,0.49162604,62990.0,62989.0,0.33758771]
["bitfinex","BTCUSD",1728299696162,0.49162604,62990.0,62989.0,0.35158771]
["bitfinex","BTCUSD",1728299696429,0.49162604,62990.0,62989.0,0.37895446]
["bitfinex","BTCUSD",1728299696677,0.49162604,62990.0,62989.0,0.36495446]
["bitfinex","BTCUSD",1728299696921,0.49162604,62990.0,62989.0,0.37795446]
["bitfinex","BTCUSD",1728299697352,0.49162604,62990.0,62989.0,0.35058771]
["bitfinex","BTCUSD",1728299698039,0.49162604,62990.0,62989.0,0.33658771]
["bitfinex","BTCUSD",1728299698249,0.49162604,62990.0,62989.0,0.35058771]
["bitfinex","BTCUSD",1728299699571,0.49162604,62990.0,62989.0,0.44574922]
["bitfinex","BTCUSD",1728299700547,0.49162604,62990.0,62989.0,0.28699222]
["bitfinex","BTCUSD",1728299700548,0.65038104,62990.0,62989.0,0.28699222]
["bitfinex","BTCUSD",1728299700734,0.49162604,62990.0,62989.0,0.26322268]
["bitfinex","BTCUSD",1728299701426,1.01976729,62990.0,62989.0,0.028644]
["bitfinex","BTCUSD",1728299701649,0.78148104,62990.0,62989.0,0.028644]
["bitfinex","BTCUSD",1728299702102,0.78148104,62990.0,62989.0,0.187401]
["bitfinex","BTCUSD",1728299702103,0.62272604,62990.0,62989.0,0.187401]
["bitfinex","BTCUSD",1728299702319,0.62272604,62990.0,62989.0,0.19183071]
["bitfinex","BTCUSD",1728299702825,0.62272604,62990.0,62989.0,0.028644]
["bitfinex","BTCUSD",1728299702826,0.78148104,62990.0,62989.0,0.028644]
["bitfinex","BTCUSD",1728299705143,0.78148104,62990.0,62989.0,0.001644]
["bitfinex","BTCUSD",1728299705378,0.78148104,62990.0,62989.0,0.009644]
["bitfinex","BTCUSD",1728299705671,0.78148104,62990.0,62989.0,0.001644]
["bitfinex","BTCUSD",1728299706112,0.78148104,62990.0,62989.0,0.015644]
["bitfinex","BTCUSD",1728299706570,0.78148104,62990.0,62989.0,0.008644]
["bitfinex","BTCUSD",1728299706771,0.88348104,62990.0,62989.0,0.008644]
["bitfinex","BTCUSD",1728299707019,0.88148104,62990.0,62989.0,0.014644]
["bitfinex","BTCUSD",1728299707958,0.88348104,62990.0,62989.0,0.014644]
["bitfinex","BTCUSD",1728299708195,0.72472604,62990.0,62969.0,0.04757136]
["bitfinex","BTCUSD",1728299708421,0.72472604,62990.0,62971.0,0.158802]
["bitfinex","BTCUSD",1728299708422,0.2105,62973.0,62971.0,0.158802]
["bitfinex","BTCUSD",1728299708648,0.369299,62973.0,62970.0,0.16318671]
["bitfinex","BTCUSD",1728299708864,0.369299,62973.0,62970.0,0.32199071]
["bitfinex","BTCUSD",1728299709092,0.2105,62973.0,62971.0,0.158803]
["bitfinex","BTCUSD",1728299709336,0.2105,62973.0,62969.0,0.0777]
["bitfinex","BTCUSD",1728299709573,0.158805,62970.0,62969.0,0.0777]
["bitfinex","BTCUSD",1728299710448,0.158805,62970.0,62969.0,0.079344]
["bitfinex","BTCUSD",1728299710896,0.237605,62970.0,62969.0,0.079344]
["bitfinex","BTCUSD",1728299711149,0.0788,62970.0,62969.0,0.238152]
["bitfinex","BTCUSD",1728299711421,0.0788,62975.0,62974.0,0.158795]
["bitfinex","BTCUSD",1728299712113,0.0788,62975.0,62974.0,0.32198171]
["bitfinex","BTCUSD",1728299713040,0.0798,62975.0,62974.0,0.34998171]
["bitfinex","BTCUSD",1728299714956,0.0798,62975.0,62974.0,0.19118671]
["bitfinex","BTCUSD",1728299715194,0.238593,62975.0,62974.0,0.028]
["bitfinex","BTCUSD",1728299717658,0.42821839,62975.0,62974.0,0.028]
["bitfinex","BTCUSD",1728299717906,0.42721839,62975.0,62974.0,0.014]
["bitfinex","BTCUSD",1728299718161,0.42721839,62975.0,62974.0,0.023]
["bitfinex","BTCUSD",1728299718418,0.42721839,62975.0,62969.0,0.079344]
["bitfinex","BTCUSD",1728299718419,0.158805,62970.0,62969.0,0.079344]
["bitfinex","BTCUSD",1728299718643,0.45891423,62970.0,62969.0,0.079344]
["bitfinex","BTCUSD",1728299719781,0.58601423,62970.0,62969.0,0.079344]
["bitfinex","BTCUSD",1728299720257,0.58601423,62970.0,62969.0,0.083344]
["bitfinex","BTCUSD",1728299721361,0.58601423,62970.0,62969.0,0.079344]
["bitfinex","BTCUSD",1728299721579,0.58601423,62970.0,62969.0,0.084344]
["bitfinex","BTCUSD",1728299721803,0.58601423,62970.0,62969.0,0.087344]
["bitfinex","BTCUSD",1728299722026,0.73989485,62970.0,62969.0,0.082344]
["bitfinex","BTCUSD",1728299722248,0.73989485,62970.0,62969.0,0.083344]
["bitfinex","BTCUSD",1728299722472,0.83989485,62970.0,62969.0,0.083344]
["bitfinex","BTCUSD",1728299722695,0.83989485,62970.0,62969.0,0.086344]
["bitfinex","BTCUSD",1728299723363,0.68601423,62970.0,62969.0,0.086344]
["bitfinex","BTCUSD",1728299723618,0.70901423,62970.0,62969.0,0.086344]
["bitfinex","BTCUSD",1728299724499,0.70901423,62970.0,62969.0,0.079344]
["bitfinex","BTCUSD",1728299724801,0.71501423,62970.0,62969.0,0.079344]
["bitfinex","BTCUSD",1728299725473,0.71801423,62970.0,62969.0,0.079344]
["bitfinex","BTCUSD",1728299725701,0.69501423,62970.0,62969.0,0.079344]
["bitfinex","BTCUSD",1728299726211,0.85820094,62970.0,62969.0,0.079344]
["bitfinex","BTCUSD",1728299726911,0.59773723,62961.0,62960.0,0.001644]
["bitfinex","BTCUSD",1728299727888,0.374528,62961.0,62960.0,0.001644]
["bitfinex","BTCUSD",1728299728782,0.374528,62961.0,62960.0,0.004644]
["bitfinex","BTCUSD",1728299729641,0.59773723,62961.0,62960.0,0.008644]
["bitfinex","BTCUSD",1728299729852,0.59773723,62961.0,62960.0,0.004644]
["bitfinex","BTCUSD",1728299730304,0.59773723,62961.0,62960.0,0.007644]
["bitfinex","BTCUSD",1728299730733,0.59773723,62961.0,62960.0,0.004644]
["bitfinex","BTCUSD",1728299731217,0.59773723,62961.0,62960.0,0.006644]
["bitfinex","BTCUSD",1728299732826,0.374528,62961.0,62960.0,0.006644]
["bitfinex","BTCUSD",1728299733071,0.374528,62961.0,62960.0,0.003644]
["bitfinex","BTCUSD",1728299733553,0.9930906,62961.0,62960.0,0.003644]
["bitfinex","BTCUSD",1728299733793,0.59773723,62961.0,62960.0,0.001644]
["bitfinex","BTCUSD",1728299734255,0.59973723,62961.0,62960.0,0.003644]
["bitfinex","BTCUSD",1728299734702,0.59773723,62961.0,62960.0,0.003644]
["bitfinex","BTCUSD",1728299735178,0.59973723,62961.0,62960.0,0.003644]
["bitfinex","BTCUSD",1728299735399,0.59973723,62961.0,62960.0,0.001644]
["bitfinex","BTCUSD",1728299735647,0.59773723,62961.0,62960.0,0.001644]
["bitfinex","BTCUSD",1728299735856,0.59973723,62961.0,62960.0,0.001644]
["bitfinex","BTCUSD",1728299736098,0.59773723,62961.0,62960.0,0.001644]
["bitfinex","BTCUSD",1728299736536,0.60173723,62961.0,62960.0,0.001644]
["bitfinex","BTCUSD",1728299736767,0.75680435,62961.0,62960.0,0.001644]
["bitfinex","BTCUSD",1728299736999,0.60473723,62961.0,62960.0,0.001644]
["bitfinex","BTCUSD",1728299740424,0.89092394,62961.0,62960.0,0.001644]
["bitfinex","BTCUSD",1728299740879,0.72773723,62961.0,62960.0,0.001644]
["bitfinex","BTCUSD",1728299741101,0.70473723,62961.0,62960.0,0.001644]
["bitfinex","BTCUSD",1728299741617,0.481528,62961.0,62960.0,0.001644]
["bitfinex","BTCUSD",1728299744225,0.165828,62961.0,62960.0,0.001644]
["bitfinex","BTCUSD",1728299744893,0.162828,62961.0,62960.0,0.001644]
["bitfinex","BTCUSD",1728299745391,0.158828,62961.0,62960.0,0.001644]
["bitfinex","BTCUSD",1728299745606,0.159828,62961.0,62960.0,0.008644]
["bitfinex","BTCUSD",1728299745836,0.159828,62961.0,62960.0,0.001644]
["bitfinex","BTCUSD",1728299746072,0.159828,62961.0,62960.0,0.005644]
["bitfinex","BTCUSD",1728299746313,0.162828,62961.0,62960.0,0.005644]
["bitfinex","BTCUSD",1728299746561,0.161828,62961.0,62960.0,0.001644]
["bitfinex","BTCUSD",1728299746744,0.161828,62961.0,62960.0,0.006644]
["bitfinex","BTCUSD",1728299746964,0.158828,62961.0,62960.0,0.006644]
["bitfinex","BTCUSD",1728299747893,0.158828,62961.0,62960.0,0.008644]
["bitfinex","BTCUSD",1728299748134,0.158828,62961.0,62960.0,0.003644]
["bitfinex","BTCUSD",1728299748596,0.158828,62961.0,62960.0,0.009644]
["bitfinex","BTCUSD",1728299748835,0.158828,62961.0,62960.0,0.003644]
["bitfinex","BTCUSD",1728299749082,0.158828,62961.0,62960.0,0.006644]
["bitfinex","BTCUSD",1728299749311,0.158828,62961.0,62960.0,0.004644]
["bitfinex","BTCUSD",1728299749741,0.158828,62961.0,62960.0,0.006644]
["bitfinex","BTCUSD",1728299750476,0.30541472,62961.0,62960.0,0.006644]
["bitfinex","BTCUSD",1728299750728,0.48381472,62961.0,62960.0,0.006644]
["bitfinex","BTCUSD",1728299751199,0.48581472,62961.0,62960.0,0.006644]
["bitfinex","BTCUSD",1728299751677,0.337228,62961.0,62960.0,0.006644]
["bitfinex","BTCUSD",1728299751898,0.337228,62961.0,62960.0,0.003644]
["bitfinex","BTCUSD",1728299752134,0.258828,62961.0,62960.0,0.003644]
["bitfinex","BTCUSD",1728299752390,0.158828,62961.0,62960.0,0.003644]
["bitfinex","BTCUSD",1728299752614,0.317633,62966.0,62960.0,0.003644]
["bitfinex","BTCUSD",1728299752615,0.158825,62963.0,62960.0,0.001644]
["bitfinex","BTCUSD",1728299752843,0.007,62961.0,62960.0,0.001644]
["bitfinex","BTCUSD",1728299753064,0.165828,62961.0,62960.0,0.001644]
["bitfinex","BTCUSD",1728299753288,0.158828,62961.0,62960.0,0.001644]
["bitfinex","BTCUSD",1728299753749,0.161828,62961.0,62960.0,0.001644]
["bitfinex","BTCUSD",1728299754498,0.165828,62961.0,62960.0,0.001644]
["bitfinex","BTCUSD",1728299755208,0.161828,62961.0,62960.0,0.001644]
["bitfinex","BTCUSD",1728299756173,0.164828,62961.0,62960.0,0.001644]
["bitfinex","BTCUSD",1728299758597,0.161828,62961.0,62960.0,0.001644]
["bitfinex","BTCUSD",1728299758818,0.31767,62959.0,62948.0,0.23828625]
["bitfinex","BTCUSD",1728299759046,0.158844,62955.0,62949.0,0.32204371]
["bitfinex","BTCUSD",1728299759283,0.158844,62955.0,62949.0,0.16318671]
["bitfinex","BTCUSD",1728299759523,0.158846,62954.0,62949.0,0.16318671]
["bitfinex","BTCUSD",1728299759988,0.158849,62953.0,62949.0,0.16318671]
["bitfinex","BTCUSD",1728299760455,0.31769,62955.0,62949.0,0.16918671]
["bitfinex","BTCUSD",1728299760456,0.158848,62954.0,62949.0,0.16918671]
["bitfinex","BTCUSD",1728299760682,0.158849,62953.0,62949.0,0.16318671]
["bitfinex","BTCUSD",1728299761145,0.476544,62954.0,62949.0,0.16318671]
["bitfinex","BTCUSD",1728299761378,0.317697,62953.0,62949.0,0.16318671]
["bitfinex","BTCUSD",1728299761643,0.158849,62953.0,62949.0,0.16318671]
["bitfinex","BTCUSD",1728299761867,0.158851,62952.0,62949.0,0.16918671]
["bitfinex","BTCUSD",1728299762343,0.158851,62952.0,62949.0,0.17018671]
["bitfinex","BTCUSD",1728299762563,0.158854,62951.0,62949.0,0.16318671]
["bitfinex","BTCUSD",1728299762803,0.158854,62951.0,62949.0,0.17018671]
["bitfinex","BTCUSD",1728299763053,0.158856,62950.0,62949.0,0.17818671]
["bitfinex","BTCUSD",1728299763276,0.158856,62950.0,62949.0,0.16318671]
["bitfinex","BTCUSD",1728299763502,0.158856,62950.0,62949.0,0.17118671]
["bitfinex","BTCUSD",1728299763715,0.158856,62950.0,62949.0,0.18018671]
["bitfinex","BTCUSD",1728299763941,0.158856,62950.0,62949.0,0.17118671]
["bitfinex","BTCUSD",1728299764408,0.158856,62950.0,62949.0,0.008]
["bitfinex","BTCUSD",1728299765297,0.158856,62950.0,62949.0,0.019]
["bitfinex","BTCUSD",1728299765298,0.159856,62950.0,62949.0,0.019]
["bitfinex","BTCUSD",1728299765597,0.159856,62950.0,62949.0,0.011]
["bitfinex","BTCUSD",1728299765966,0.159856,62950.0,62949.0,0.021]
["bitfinex","BTCUSD",1728299769128,0.158871,62944.0,62943.0,0.06345507]
["bitfinex","BTCUSD",1728299769343,0.158871,62944.0,62943.0,0.0158]
["bitfinex","BTCUSD",1728299769819,0.235971,62944.0,62943.0,0.0158]
["bitfinex","BTCUSD",1728299770582,0.236971,62944.0,62943.0,0.0428]
["bitfinex","BTCUSD",1728299771789,0.159871,62944.0,62943.0,0.0428]
["bitfinex","BTCUSD",1728299772029,0.159871,62944.0,62943.0,0.0298]
["bitfinex","BTCUSD",1728299772251,0.159871,62944.0,62943.0,0.0328]
["bitfinex","BTCUSD",1728299772702,0.158871,62944.0,62943.0,0.0188]
["bitfinex","BTCUSD",1728299772938,0.317717,62949.0,62943.0,0.18198671]
["bitfinex","BTCUSD",1728299773207,0.158862,62948.0,62944.0,0.32205571]
["bitfinex","BTCUSD",1728299773676,0.158852,62952.0,62945.0,0.22320923]
["bitfinex","BTCUSD",1728299773913,0.39713925,62952.0,62947.0,0.158863]
["bitfinex","BTCUSD",1728299774134,0.158855,62951.0,62947.0,0.32204971]
["bitfinex","BTCUSD",1728299774363,0.23828625,62952.0,62945.0,0.54094523]
["bitfinex","BTCUSD",1728299774364,0.001644,62955.0,62948.0,0.48090871]
["bitfinex","BTCUSD",1728299774640,0.001644,62955.0,62951.0,0.158852]
["bitfinex","BTCUSD",1728299774879,0.001644,62955.0,62952.0,0.16318671]
["bitfinex","BTCUSD",1728299775108,0.001644,62955.0,62952.0,0.32203571]
["bitfinex","BTCUSD",1728299775360,0.001644,62955.0,62953.0,0.158848]
["bitfinex","BTCUSD",1728299775599,0.001644,62955.0,62954.0,0.54524194]
["bitfinex","BTCUSD",1728299775807,0.001644,62955.0,62954.0,0.32203271]
["bitfinex","BTCUSD",1728299776032,0.002644,62955.0,62954.0,0.32203271]
["bitfinex","BTCUSD",1728299776676,0.001644,62955.0,62954.0,0.32203271]
["bitfinex","BTCUSD",1728299777132,0.002644,62955.0,62954.0,0.33403271]
["bitfinex","BTCUSD",1728299777371,0.002644,62955.0,62954.0,0.38165294]
["bitfinex","BTCUSD",1728299777606,0.002644,62955.0,62954.0,0.33403271]
["bitfinex","BTCUSD",1728299777828,0.002644,62955.0,62954.0,0.55724194]
["bitfinex","BTCUSD",1728299778252,0.001644,62955.0,62954.0,0.55724194]
["bitfinex","BTCUSD",1728299778703,0.002644,62955.0,62954.0,0.55524194]
["bitfinex","BTCUSD",1728299778956,0.002644,62955.0,62954.0,0.56424194]
["bitfinex","BTCUSD",1728299779180,0.001644,62955.0,62954.0,0.55424194]
["bitfinex","BTCUSD",1728299779382,0.002644,62955.0,62954.0,0.56724194]
["bitfinex","BTCUSD",1728299779632,0.002644,62955.0,62954.0,0.55824194]
["bitfinex","BTCUSD",1728299779873,0.002644,62955.0,62954.0,0.57024194]
["bitfinex","BTCUSD",1728299780614,0.002644,62955.0,62954.0,0.68201533]
["bitfinex","BTCUSD",1728299780834,0.002644,62955.0,62954.0,0.71607486]
["bitfinex","BTCUSD",1728299781063,0.002644,62955.0,62954.0,0.82107486]
["bitfinex","BTCUSD",1728299781756,0.002644,62955.0,62954.0,0.80907486]
["bitfinex","BTCUSD",1728299781949,0.002644,62955.0,62954.0,2.30907486]
["bitfinex","BTCUSD",1728299782168,0.002644,62955.0,62954.0,2.46593557]
["bitfinex","BTCUSD",1728299782431,0.001644,62955.0,62954.0,2.31007486]
["bitfinex","BTCUSD",1728299782656,0.002644,62955.0,62954.0,2.31007486]
["bitfinex","BTCUSD",1728299783125,0.002644,62955.0,62954.0,2.32407486]
["bitfinex","BTCUSD",1728299783344,0.002644,62955.0,62954.0,2.32607486]
["bitfinex","BTCUSD",1728299783804,0.002644,62955.0,62954.0,2.40907486]
["bitfinex","BTCUSD",1728299784743,0.002644,62955.0,62954.0,2.43207486]
["bitfinex","BTCUSD",1728299784971,0.002644,62955.0,62954.0,2.40707486]
["bitfinex","BTCUSD",1728299785440,0.002644,62955.0,62954.0,0.44956563]
["bitfinex","BTCUSD",1728299785686,0.002644,62955.0,62954.0,0.4213437]
["bitfinex","BTCUSD",1728299785925,0.002644,62955.0,62954.0,0.35003271]
["bitfinex","BTCUSD",1728299786423,0.001644,62955.0,62954.0,0.33603271]
["bitfinex","BTCUSD",1728299786645,0.001644,62955.0,62954.0,0.32203271]
["bitfinex","BTCUSD",1728299786971,0.001644,62955.0,62954.0,0.33603271]
["bitfinex","BTCUSD",1728299787192,0.001644,62955.0,62954.0,0.22472467]
["bitfinex","BTCUSD",1728299787442,0.001644,62955.0,62954.0,0.17718671]
["bitfinex","BTCUSD",1728299787630,0.001644,62955.0,62954.0,0.33603271]
["bitfinex","BTCUSD",1728299787868,0.001644,62955.0,62954.0,0.17718671]
["bitfinex","BTCUSD",1728299788099,0.001644,62955.0,62954.0,0.35003271]
["bitfinex","BTCUSD",1728299790401,0.239387,62955.0,62954.0,0.19118671]
["bitfinex","BTCUSD",1728299790639,0.080544,62955.0,62954.0,0.19118671]
["bitfinex","BTCUSD",1728299790857,0.239387,62955.0,62954.0,0.028]
["bitfinex","BTCUSD",1728299791116,0.52794953,62955.0,62954.0,0.028]
["bitfinex","BTCUSD",1728299791371,0.52794953,62955.0,62954.0,0.014]
["bitfinex","BTCUSD",1728299791609,0.52794953,62955.0,62954.0,0.028]
["bitfinex","BTCUSD",1728299791846,0.46259623,62955.0,62954.0,0.028]
["bitfinex","BTCUSD",1728299792077,0.080544,62955.0,62948.0,0.000822]
["bitfinex","BTCUSD",1728299792297,0.158858,62949.0,62948.0,0.000822]
["bitfinex","BTCUSD",1728299793439,0.317712,62951.0,62948.0,0.000822]
["bitfinex","BTCUSD",1728299793660,0.001644,62955.0,62951.0,0.317705]
["bitfinex","BTCUSD",1728299793891,0.23828625,62954.0,62952.0,0.16318671]
["bitfinex","BTCUSD",1728299794110,0.162487,62955.0,62952.0,0.16318671]
["bitfinex","BTCUSD",1728299794111,0.003644,62955.0,62953.0,0.158848]
["bitfinex","BTCUSD",1728299794331,0.005644,62955.0,62953.0,0.16318671]
["bitfinex","BTCUSD",1728299794551,0.164488,62955.0,62953.0,0.16318671]
["bitfinex","BTCUSD",1728299794769,0.162488,62955.0,62953.0,0.16318671]
["bitfinex","BTCUSD",1728299795019,0.158846,62954.0,62953.0,0.16318671]
["bitfinex","BTCUSD",1728299795990,0.158846,62954.0,62953.0,0.17118671]
["bitfinex","BTCUSD",1728299796216,0.158846,62954.0,62953.0,0.016]
["bitfinex","BTCUSD",1728299796438,0.158846,62954.0,62953.0,0.008]
["bitfinex","BTCUSD",1728299796668,0.158846,62954.0,62953.0,0.017]
["bitfinex","BTCUSD",1728299797577,0.158846,62954.0,62953.0,0.009]
["bitfinex","BTCUSD",1728299798062,0.158846,62954.0,62953.0,0.018]
["bitfinex","BTCUSD",1728299801985,0.298446,62954.0,62953.0,0.018]
["bitfinex","BTCUSD",1728299805540,0.5042582,62954.0,62953.0,0.018]
["bitfinex","BTCUSD",1728299806212,0.5062582,62954.0,62953.0,0.018]
["bitfinex","BTCUSD",1728299806667,0.380946,62954.0,62953.0,0.003]
["bitfinex","BTCUSD",1728299806953,0.480946,62954.0,62953.0,0.003]
["bitfinex","BTCUSD",1728299807191,0.480946,62954.0,62948.0,0.000822]
["bitfinex","BTCUSD",1728299807192,0.158858,62949.0,62948.0,0.000822]
["bitfinex","BTCUSD",1728299807405,0.69576723,62949.0,62948.0,0.000822]
["bitfinex","BTCUSD",1728299808294,0.85895394,62949.0,62948.0,0.000822]
["bitfinex","BTCUSD",1728299808536,1.10224019,62949.0,62948.0,0.000822]
["bitfinex","BTCUSD",1728299808781,1.10224019,62949.0,62939.0,0.001638]
["bitfinex","BTCUSD",1728299808782,0.59009023,62940.0,62939.0,0.001638]
["bitfinex","BTCUSD",1728299811276,0.59009023,62940.0,62939.0,0.007638]
["bitfinex","BTCUSD",1728299811526,0.74442335,62940.0,62939.0,0.007638]
["bitfinex","BTCUSD",1728299814066,0.84442335,62940.0,62939.0,0.007638]
["bitfinex","BTCUSD",1728299814293,0.466881,62940.0,62939.0,0.007638]
["bitfinex","BTCUSD",1728299814511,0.158881,62940.0,62939.0,0.007638]
["bitfinex","BTCUSD",1728299814950,0.158881,62940.0,62939.0,0.003638]
["bitfinex","BTCUSD",1728299815195,0.158881,62940.0,62939.0,0.001638]
["bitfinex","BTCUSD",1728299815703,0.167881,62940.0,62939.0,0.002638]
["bitfinex","BTCUSD",1728299815936,0.158881,62940.0,62939.0,0.001638]
["bitfinex","BTCUSD",1728299816391,0.165881,62940.0,62939.0,0.002638]
["bitfinex","BTCUSD",1728299816873,0.158881,62940.0,62939.0,0.001638]
["bitfinex","BTCUSD",1728299817108,0.158881,62940.0,62939.0,0.005638]
["bitfinex","BTCUSD",1728299817605,0.158881,62940.0,62939.0,0.007638]
["bitfinex","BTCUSD",1728299819468,0.70109116,62940.0,62939.0,0.007638]
["bitfinex","BTCUSD",1728299820435,0.96427787,62940.0,62939.0,0.003638]
["bitfinex","BTCUSD",1728299820665,0.98727787,62940.0,62939.0,0.003638]
["bitfinex","BTCUSD",1728299820909,0.99627787,62940.0,62939.0,0.004638]
["bitfinex","BTCUSD",1728299821145,0.99627787,62940.0,62939.0,0.002638]
["bitfinex","BTCUSD",1728299821604,0.99827787,62940.0,62939.0,0.002638]
["bitfinex","BTCUSD",1728299821824,0.99827787,62940.0,62939.0,0.001638]
["bitfinex","BTCUSD",1728299822329,0.99827787,62940.0,62926.0,0.001638]
["bitfinex","BTCUSD",1728299822330,0.68872323,62927.0,62926.0,0.001638]
["bitfinex","BTCUSD",1728299822554,0.87490994,62927.0,62926.0,0.001638]
["bitfinex","BTCUSD",1728299822770,0.87397566,62927.0,62926.0,0.001638]
["bitfinex","BTCUSD",1728299823728,0.88197566,62927.0,62926.0,0.002638]
["bitfinex","BTCUSD",1728299823946,0.88397566,62927.0,62926.0,0.002638]
["bitfinex","BTCUSD",1728299824168,1.03716237,62927.0,62926.0,0.001638]
["bitfinex","BTCUSD",1728299824623,1.05916237,62927.0,62926.0,0.003638]
["bitfinex","BTCUSD",1728299824890,1.06116237,62927.0,62926.0,0.003638]
["bitfinex","BTCUSD",1728299825349,1.06116237,62927.0,62922.0,0.0163]
["bitfinex","BTCUSD",1728299825350,0.90318265,62927.0,62922.0,0.0163]
["bitfinex","BTCUSD",1728299825660,0.90318265,62927.0,62906.0,0.001642]
["bitfinex","BTCUSD",1728299825661,0.258947,62914.0,62906.0,0.001642]
["bitfinex","BTCUSD",1728299825859,0.87324294,62914.0,62907.0,0.23828625]
["bitfinex","BTCUSD",1728299826097,0.87524294,62914.0,62906.0,0.001642]
["bitfinex","BTCUSD",1728299826540,0.87324294,62914.0,62906.0,0.001642]
["bitfinex","BTCUSD",1728299826773,1.03842965,62914.0,62906.0,0.001642]
["bitfinex","BTCUSD",1728299827498,1.04642965,62914.0,62906.0,0.001642]
["bitfinex","BTCUSD",1728299827786,1.05642965,62914.0,62906.0,0.001642]
["bitfinex","BTCUSD",1728299828001,0.89124294,62914.0,62906.0,0.001642]
["bitfinex","BTCUSD",1728299831903,0.481847,62914.0,62906.0,0.001642]
["bitfinex","BTCUSD",1728299833041,0.473847,62914.0,62906.0,0.001642]
["bitfinex","BTCUSD",1728299833261,0.475847,62914.0,62906.0,0.001642]
["bitfinex","BTCUSD",1728299833734,0.473847,62914.0,62906.0,0.001642]
["bitfinex","BTCUSD",1728299834014,0.466847,62914.0,62906.0,0.001642]
["bitfinex","BTCUSD",1728299834460,0.265247,62914.0,62906.0,0.001642]
["bitfinex","BTCUSD",1728299834685,0.165247,62914.0,62906.0,0.001642]
["bitfinex","BTCUSD",1728299835150,0.161247,62914.0,62906.0,0.001642]
["bitfinex","BTCUSD",1728299835365,0.166247,62914.0,62906.0,0.001642]
["bitfinex","BTCUSD",1728299835825,0.163247,62914.0,62906.0,0.001642]
["bitfinex","BTCUSD",1728299836311,0.005,62914.0,62913.0,0.160587]
["bitfinex","BTCUSD",1728299837197,0.005,62914.0,62913.0,0.001638]
["bitfinex","BTCUSD",1728299837704,0.005,62914.0,62913.0,0.161587]
["bitfinex","BTCUSD",1728299838142,0.158943,62916.0,62913.0,0.001638]
["bitfinex","BTCUSD",1728299838377,0.001,62914.0,62913.0,0.004638]
["bitfinex","BTCUSD",1728299838873,0.159947,62914.0,62913.0,0.004638]
["bitfinex","BTCUSD",1728299839127,0.159947,62914.0,62913.0,0.001638]
["bitfinex","BTCUSD",1728299839626,0.159947,62914.0,62913.0,0.004638]
["bitfinex","BTCUSD",1728299840141,0.259947,62914.0,62913.0,0.004638]
["bitfinex","BTCUSD",1728299840609,0.258947,62914.0,62913.0,0.004638]
["bitfinex","BTCUSD",1728299840842,0.259947,62914.0,62913.0,0.001638]
["bitfinex","BTCUSD",1728299841066,0.42313371,62914.0,62913.0,0.001638]
["bitfinex","BTCUSD",1728299841320,0.42613371,62914.0,62913.0,0.004638]
["bitfinex","BTCUSD",1728299841542,0.5715742,62914.0,62913.0,0.001638]
["bitfinex","BTCUSD",1728299841757,0.259947,62914.0,62913.0,0.001638]
["bitfinex","BTCUSD",1728299842234,0.265947,62914.0,62913.0,0.001638]
["bitfinex","BTCUSD",1728299842439,0.259947,62914.0,62913.0,0.001638]
["bitfinex","BTCUSD",1728299842674,0.258947,62914.0,62913.0,0.001638]
["bitfinex","BTCUSD",1728299842936,0.261947,62914.0,62913.0,0.001638]
["bitfinex","BTCUSD",1728299843176,0.58514631,62914.0,62913.0,0.001638]
["bitfinex","BTCUSD",1728299843407,0.42513371,62914.0,62913.0,0.001638]
["bitfinex","BTCUSD",1728299843869,0.42613371,62914.0,62913.0,0.001638]
["bitfinex","BTCUSD",1728299844303,0.42777771,62914.0,62913.0,0.001638]
["bitfinex","BTCUSD",1728299845721,0.45077771,62914.0,62913.0,0.001638]
["bitfinex","BTCUSD",1728299845966,0.42777771,62914.0,62913.0,0.001638]
["bitfinex","BTCUSD",1728299846206,0.264591,62914.0,62913.0,0.001638]
["bitfinex","BTCUSD",1728299846949,0.164591,62914.0,62913.0,0.001638]
["bitfinex","BTCUSD",1728299847187,0.163591,62914.0,62913.0,0.001638]
["bitfinex","BTCUSD",1728299847414,0.161591,62914.0,62913.0,0.001638]
["bitfinex","BTCUSD",1728299847882,0.164591,62914.0,62913.0,0.001638]
["bitfinex","BTCUSD",1728299848380,0.005644,62914.0,62913.0,0.001638]
["bitfinex","BTCUSD",1728299848601,0.002644,62914.0,62913.0,0.001638]
["bitfinex","BTCUSD",1728299848829,0.001644,62914.0,62913.0,0.001638]
["bitfinex","BTCUSD",1728299849081,0.002644,62914.0,62913.0,0.54998294]
["bitfinex","BTCUSD",1728299849309,0.002644,62914.0,62913.0,0.62878294]
["bitfinex","BTCUSD",1728299850006,0.003644,62914.0,62913.0,0.62878294]
["bitfinex","BTCUSD",1728299850449,0.002644,62914.0,62913.0,0.73378294]
["bitfinex","BTCUSD",1728299850708,0.317806,62932.0,62926.0,0.158916]
["bitfinex","BTCUSD",1728299850929,0.317819,62929.0,62926.0,0.16318671]
["bitfinex","BTCUSD",1728299851152,0.158906,62931.0,62926.0,0.32210271]
["bitfinex","BTCUSD",1728299851372,0.158907,62930.0,62926.0,0.16318671]
["bitfinex","BTCUSD",1728299851640,0.317779,62937.0,62927.0,0.16318671]
["bitfinex","BTCUSD",1728299851887,0.158899,62933.0,62928.0,0.0827]
["bitfinex","BTCUSD",1728299852124,0.158899,62933.0,62929.0,0.16318671]
["bitfinex","BTCUSD",1728299852369,0.317779,62937.0,62932.0,0.1589]
["bitfinex","BTCUSD",1728299852594,0.001644,62940.0,62936.0,0.158889]
["bitfinex","BTCUSD",1728299852830,0.001644,62940.0,62937.0,0.16318671]
["bitfinex","BTCUSD",1728299853812,0.001644,62940.0,62938.0,0.158884]
["bitfinex","BTCUSD",1728299854061,0.002644,62940.0,62939.0,0.16318671]
["bitfinex","BTCUSD",1728299854580,0.002644,62940.0,62939.0,0.32206971]
["bitfinex","BTCUSD",1728299854807,0.003644,62940.0,62939.0,0.32206971]
["bitfinex","BTCUSD",1728299855054,0.002644,62940.0,62939.0,0.16318671]
["bitfinex","BTCUSD",1728299855308,0.001644,62940.0,62939.0,0.32206971]
["bitfinex","BTCUSD",1728299855552,0.002644,62940.0,62939.0,0.65299578]
["bitfinex","BTCUSD",1728299855784,0.003644,62940.0,62939.0,0.65299578]
["bitfinex","BTCUSD",1728299856496,0.003644,62940.0,62939.0,0.32806971]
["bitfinex","BTCUSD",1728299856773,0.161525,62940.0,62939.0,0.16918671]
["bitfinex","BTCUSD",1728299857011,0.002644,62940.0,62939.0,0.16918671]
["bitfinex","BTCUSD",1728299857248,0.003644,62940.0,62939.0,0.16918671]
["bitfinex","BTCUSD",1728299857477,0.162525,62940.0,62939.0,0.16918671]
["bitfinex","BTCUSD",1728299857697,0.002644,62940.0,62939.0,0.16318671]
["bitfinex","BTCUSD",1728299857922,0.161525,62940.0,62939.0,0.16318671]
["bitfinex","BTCUSD",1728299858148,0.162525,62940.0,62939.0,0.17218671]
["bitfinex","BTCUSD",1728299858420,0.161525,62940.0,62939.0,0.17218671]
["bitfinex","BTCUSD",1728299858900,0.003644,62940.0,62939.0,0.17918671]
["bitfinex","BTCUSD",1728299859137,0.003644,62940.0,62939.0,0.33806971]
["bitfinex","BTCUSD",1728299859608,0.003644,62940.0,62939.0,0.41306971]
["bitfinex","BTCUSD",1728299859866,0.003644,62940.0,62939.0,0.73799578]
["bitfinex","BTCUSD",1728299860309,0.003644,62940.0,62939.0,0.41306971]
["bitfinex","BTCUSD",1728299860562,0.003644,62940.0,62939.0,0.17918671]
["bitfinex","BTCUSD",1728299860563,0.162525,62940.0,62939.0,0.17918671]
["bitfinex","BTCUSD",1728299862430,0.003644,62940.0,62939.0,0.17918671]
["bitfinex","BTCUSD",1728299862931,0.162525,62940.0,62939.0,0.17918671]
["bitfinex","BTCUSD",1728299864404,0.003644,62940.0,62939.0,0.17918671]
["bitfinex","BTCUSD",1728299864650,0.162525,62940.0,62939.0,0.17918671]
["bitfinex","BTCUSD",1728299864896,0.162525,62940.0,62939.0,0.016]
["bitfinex","BTCUSD",1728299865659,0.002644,62940.0,62939.0,0.33106971]
["bitfinex","BTCUSD",1728299865913,0.002644,62940.0,62939.0,0.41736971]
["bitfinex","BTCUSD",1728299865914,0.003644,62940.0,62939.0,0.41736971]
["bitfinex","BTCUSD",1728299866408,0.001644,62940.0,62939.0,0.39836971]
["bitfinex","BTCUSD",1728299866659,0.001644,62940.0,62939.0,0.72329578]
["bitfinex","BTCUSD",1728299866905,0.002644,62940.0,62939.0,0.73129578]
["bitfinex","BTCUSD",1728299867129,0.001644,62940.0,62939.0,0.72329578]
["bitfinex","BTCUSD",1728299867349,0.002644,62940.0,62939.0,0.73229578]
["bitfinex","BTCUSD",1728299868789,0.002644,62940.0,62939.0,0.73729578]
["bitfinex","BTCUSD",1728299869023,0.001644,62940.0,62939.0,0.72329578]
["bitfinex","BTCUSD",1728299869255,0.001644,62940.0,62939.0,0.75129578]
["bitfinex","BTCUSD",1728299869256,0.003644,62940.0,62939.0,0.75129578]
["bitfinex","BTCUSD",1728299869954,0.002644,62940.0,62939.0,0.73729578]
["bitfinex","BTCUSD",1728299870195,0.003644,62940.0,62939.0,0.75129578]
["bitfinex","BTCUSD",1728299871155,0.003644,62940.0,62939.0,0.35006971]
["bitfinex","BTCUSD",1728299871381,0.162525,62940.0,62939.0,0.028]
["bitfinex","BTCUSD",1728299872162,0.003644,62940.0,62939.0,0.028]
["bitfinex","BTCUSD",1728299872385,0.162525,62940.0,62939.0,0.028]
["bitfinex","BTCUSD",1728299872606,0.161525,62940.0,62939.0,0.014]
["bitfinex","BTCUSD",1728299872827,0.161525,62940.0,62939.0,0.025]
["bitfinex","BTCUSD",1728299873070,0.161525,62940.0,62939.0,0.011]
["bitfinex","BTCUSD",1728299873524,0.162525,62940.0,62939.0,0.021]
["bitfinex","BTCUSD",1728299874620,0.40081125,62940.0,62939.0,0.021]
["bitfinex","BTCUSD",1728299874830,0.162525,62940.0,62939.0,0.021]
["bitfinex","BTCUSD",1728299877235,0.003644,62940.0,62939.0,0.021]
["bitfinex","BTCUSD",1728299877714,0.162525,62940.0,62939.0,0.021]
["bitfinex","BTCUSD",1728299877909,0.003644,62940.0,62939.0,0.021]
["bitfinex","BTCUSD",1728299878530,0.162525,62940.0,62939.0,0.021]
["bitfinex","BTCUSD",1728299878738,0.003644,62940.0,62939.0,0.021]
["bitfinex","BTCUSD",1728299879394,0.162525,62940.0,62939.0,0.021]
["bitfinex","BTCUSD",1728299879844,0.46174764,62940.0,62939.0,0.021]
["bitfinex","BTCUSD",1728299880266,0.46374764,62940.0,62939.0,0.021]
["bitfinex","BTCUSD",1728299880512,1.07286042,62940.0,62939.0,0.021]
["bitfinex","BTCUSD",1728299881166,0.97983778,62940.0,62939.0,0.021]
["bitfinex","BTCUSD",1728299881644,0.467725,62940.0,62939.0,0.01]
["bitfinex","BTCUSD",1728299881888,0.475725,62940.0,62939.0,0.011]
["bitfinex","BTCUSD",1728299882108,0.475725,62940.0,62939.0,0.001]
["bitfinex","BTCUSD",1728299882109,0.374725,62940.0,62939.0,0.001]
["bitfinex","BTCUSD",1728299882538,0.374725,62940.0,62922.0,0.158924]
["bitfinex","BTCUSD",1728299882539,0.158924,62923.0,62922.0,0.23828625]
["bitfinex","BTCUSD",1728299882756,0.158924,62923.0,62922.0,0.41793566]
["bitfinex","BTCUSD",1728299882961,0.158924,62923.0,62922.0,0.17964941]
["bitfinex","BTCUSD",1728299883388,0.158924,62923.0,62922.0,0.0164627]
["bitfinex","BTCUSD",1728299883597,0.15893,62921.0,62917.0,0.158939]
["bitfinex","BTCUSD",1728299883813,0.317853,62923.0,62918.0,0.17971993]
["bitfinex","BTCUSD",1728299884073,0.2029,62925.0,62919.0,0.01653799]
["bitfinex","BTCUSD",1728299884319,0.2029,62925.0,62914.0,0.000822]
["bitfinex","BTCUSD",1728299884320,0.317875,62918.0,62914.0,0.000822]
["bitfinex","BTCUSD",1728299884543,0.158943,62916.0,62915.0,0.17979504]
["bitfinex","BTCUSD",1728299884817,0.158943,62916.0,62915.0,0.01660833]
["bitfinex","BTCUSD",1728299884818,0.158942,62916.0,62915.0,0.01660833]
["bitfinex","BTCUSD",1728299885014,0.158944,62915.0,62914.0,0.000822]
["bitfinex","BTCUSD",1728299885516,0.158944,62915.0,62914.0,0.030822]
["bitfinex","BTCUSD",1728299886452,0.159944,62915.0,62914.0,0.042822]
["bitfinex","BTCUSD",1728299886650,0.160944,62915.0,62914.0,0.053822]
["bitfinex","BTCUSD",1728299887583,0.001,62915.0,62914.0,0.041822]
["bitfinex","BTCUSD",1728299888247,0.001,62915.0,62914.0,0.200769]
["bitfinex","BTCUSD",1728299888662,0.002,62915.0,62914.0,0.202769]
["bitfinex","BTCUSD",1728299888893,0.001,62915.0,62914.0,0.191769]
["bitfinex","BTCUSD",1728299889140,0.002,62915.0,62914.0,0.193769]
["bitfinex","BTCUSD",1728299889353,0.001,62915.0,62914.0,0.189769]
["bitfinex","BTCUSD",1728299889562,0.002,62915.0,62914.0,0.191769]
["bitfinex","BTCUSD",1728299889779,0.002,62915.0,62914.0,0.35695571]
["bitfinex","BTCUSD",1728299889780,0.003,62915.0,62914.0,0.35695571]
["bitfinex","BTCUSD",1728299892648,0.003,62915.0,62914.0,0.19800871]
["bitfinex","BTCUSD",1728299892876,0.003,62915.0,62914.0,0.35695571]
["bitfinex","BTCUSD",1728299895797,0.003,62915.0,62914.0,1.85695571]
["bitfinex","BTCUSD",1728299896235,0.003,62915.0,62914.0,0.68188178]
["bitfinex","BTCUSD",1728299896442,0.003,62915.0,62914.0,0.77679798]
["bitfinex","BTCUSD",1728299896880,0.003,62915.0,62914.0,0.68188178]
["bitfinex","BTCUSD",1728299897745,0.003,62915.0,62914.0,0.77679707]
["bitfinex","BTCUSD",1728299898211,0.003,62915.0,62914.0,0.68188178]
["bitfinex","BTCUSD",1728299898418,0.003,62915.0,62914.0,0.75306466]
["bitfinex","BTCUSD",1728299898838,0.003,62915.0,62914.0,0.68188178]
["bitfinex","BTCUSD",1728299899060,0.003,62915.0,62914.0,0.75306769]
["bitfinex","BTCUSD",1728299899806,0.003,62915.0,62914.0,0.7530665]
["bitfinex","BTCUSD",1728299900437,0.003,62915.0,62914.0,0.68188178]
["bitfinex","BTCUSD",1728299900644,0.003,62915.0,62914.0,0.75306734]
["bitfinex","BTCUSD",1728299900882,0.003,62915.0,62914.0,0.68188178]
["bitfinex","BTCUSD",1728299901338,0.003,62915.0,62914.0,0.72933734]
["bitfinex","BTCUSD",1728299902215,0.003,62915.0,62914.0,0.40441127]
["bitfinex","BTCUSD",1728299902452,0.003,62915.0,62914.0,0.19800871]
["bitfinex","BTCUSD",1728299902881,0.161944,62915.0,62914.0,0.034822]
["bitfinex","BTCUSD",1728299903116,0.003,62915.0,62914.0,0.034822]
["bitfinex","BTCUSD",1728299903326,0.003,62915.0,62914.0,0.35695571]
["bitfinex","BTCUSD",1728299903551,0.002,62915.0,62914.0,0.35495571]
["bitfinex","BTCUSD",1728299905278,0.001,62915.0,62914.0,0.36095571]
["bitfinex","BTCUSD",1728299905749,0.158943,62916.0,62914.0,0.19400871]
["bitfinex","BTCUSD",1728299905986,0.001,62915.0,62914.0,0.038822]
["bitfinex","BTCUSD",1728299906245,0.001,62915.0,62914.0,0.047822]
["bitfinex","BTCUSD",1728299906246,0.160944,62915.0,62914.0,0.047822]
["bitfinex","BTCUSD",1728299906473,0.159944,62915.0,62914.0,0.030822]
["bitfinex","BTCUSD",1728299906691,0.159944,62915.0,62914.0,0.038822]
["bitfinex","BTCUSD",1728299906910,0.161944,62915.0,62914.0,0.047822]
["bitfinex","BTCUSD",1728299907820,0.239344,62915.0,62914.0,0.047822]
["bitfinex","BTCUSD",1728299908041,0.237344,62915.0,62914.0,0.039822]
["bitfinex","BTCUSD",1728299908269,0.237344,62915.0,62914.0,0.037822]
["bitfinex","BTCUSD",1728299908496,0.237344,62915.0,62914.0,0.045822]
["bitfinex","BTCUSD",1728299908497,0.238344,62915.0,62914.0,0.045822]
["bitfinex","BTCUSD",1728299908741,0.237344,62915.0,62914.0,0.038822]
["bitfinex","BTCUSD",1728299909201,0.238344,62915.0,62914.0,0.045822]
["bitfinex","BTCUSD",1728299915092,0.239988,62915.0,62914.0,0.045822]
["bitfinex","BTCUSD",1728299919021,0.239988,62915.0,62914.0,0.015822]
["bitfinex","BTCUSD",1728299919240,0.55790454,62915.0,62914.0,0.015822]
["bitfinex","BTCUSD",1728299919901,0.239988,62915.0,62914.0,0.015822]
["bitfinex","BTCUSD",1728299920841,0.238988,62915.0,62914.0,0.008822]
["bitfinex","BTCUSD",1728299921085,0.238988,62915.0,62914.0,0.011822]
["bitfinex","BTCUSD",1728299921315,0.237988,62915.0,62914.0,0.003822]
["bitfinex","BTCUSD",1728299921554,0.237988,62915.0,62914.0,0.000822]
["bitfinex","BTCUSD",1728299921787,0.237988,62915.0,62914.0,0.003822]
["bitfinex","BTCUSD",1728299922011,0.237988,62915.0,62914.0,0.001822]
["bitfinex","BTCUSD",1728299922220,0.238988,62915.0,62914.0,0.007822]
["bitfinex","BTCUSD",1728299922448,0.239988,62915.0,62914.0,0.013822]
["bitfinex","BTCUSD",1728299934330,0.162588,62915.0,62914.0,0.013822]
["bitfinex","BTCUSD",1728299934798,0.003644,62915.0,62914.0,0.172769]
["bitfinex","BTCUSD",1728299936428,0.003644,62915.0,62914.0,0.013822]
["bitfinex","BTCUSD",1728299937072,0.003644,62915.0,62914.0,0.172769]
["bitfinex","BTCUSD",1728299937312,0.003644,62915.0,62914.0,0.33595571]
["bitfinex","BTCUSD",1728299937538,0.003644,62915.0,62914.0,0.47721344]
["bitfinex","BTCUSD",1728299937807,0.003644,62915.0,62914.0,0.48456165]
["bitfinex","BTCUSD",1728299938013,0.003644,62915.0,62914.0,0.52481562]
["bitfinex","BTCUSD",1728299938252,0.317831,62927.0,62914.0,0.2706607]
["bitfinex","BTCUSD",1728299938473,0.317832,62927.0,62921.0,0.317858]
["bitfinex","BTCUSD",1728299938695,0.158919,62925.0,62921.0,0.158927]
["bitfinex","BTCUSD",1728299938927,0.158919,62925.0,62922.0,0.158925]
["bitfinex","BTCUSD",1728299939151,0.317834,62926.0,62920.0,0.158931]
["bitfinex","BTCUSD",1728299939392,0.158927,62922.0,62916.0,0.36546286]
["bitfinex","BTCUSD",1728299939620,0.158927,62922.0,62919.0,0.158932]
["bitfinex","BTCUSD",1728299940304,0.318842,62925.0,62922.0,0.008]
["bitfinex","BTCUSD",1728299940543,0.158924,62923.0,62922.0,0.008]
["bitfinex","BTCUSD",1728299940781,0.001,62925.0,62922.0,0.17118671]
["bitfinex","BTCUSD",1728299941028,0.001,62925.0,62924.0,0.158921]
["bitfinex","BTCUSD",1728299941254,0.001,62925.0,62922.0,0.17118671]
["bitfinex","BTCUSD",1728299941723,0.158919,62925.0,62922.0,0.32211271]
["bitfinex","BTCUSD",1728299941971,0.158917,62926.0,62923.0,0.158924]
["bitfinex","BTCUSD",1728299942439,0.317822,62929.0,62924.0,0.15892]
["bitfinex","BTCUSD",1728299942677,0.158924,62924.0,62922.0,0.17918671]
["bitfinex","BTCUSD",1728299942901,0.001,62925.0,62924.0,0.158921]
["bitfinex","BTCUSD",1728299943869,0.158907,62930.0,62924.0,0.16318671]
["bitfinex","BTCUSD",1728299944131,0.23828625,62929.0,62925.0,0.16318671]
["bitfinex","BTCUSD",1728299944391,0.31408625,62937.0,62926.0,0.31783]
["bitfinex","BTCUSD",1728299944628,0.31408625,62937.0,62928.0,0.158911]
["bitfinex","BTCUSD",1728299944629,0.158904,62932.0,62928.0,0.158911]
["bitfinex","BTCUSD",1728299944874,0.158911,62928.0,62927.0,0.16318671]
["bitfinex","BTCUSD",1728299945541,0.001,62929.0,62927.0,0.16318671]
["bitfinex","BTCUSD",1728299945769,0.15991,62929.0,62927.0,0.16318671]
["bitfinex","BTCUSD",1728299946437,0.001,62928.0,62927.0,0.17118671]
["bitfinex","BTCUSD",1728299946674,0.15891,62929.0,62927.0,0.16318671]
["bitfinex","BTCUSD",1728299946929,0.158911,62928.0,62927.0,0.16318671]
["bitfinex","BTCUSD",1728299947161,0.158911,62928.0,62927.0,0.17018671]
["bitfinex","BTCUSD",1728299947631,0.001,62928.0,62927.0,0.17818671]
["bitfinex","BTCUSD",1728299947875,0.001,62928.0,62927.0,0.33710071]
["bitfinex","BTCUSD",1728299948111,0.001,62928.0,62927.0,0.17818671]
["bitfinex","BTCUSD",1728299948571,0.001,62928.0,62927.0,0.17118671]
["bitfinex","BTCUSD",1728299948817,0.002,62928.0,62927.0,0.17918671]
["bitfinex","BTCUSD",1728299950288,0.160911,62928.0,62927.0,0.016]
["bitfinex","BTCUSD",1728299950531,0.002,62928.0,62927.0,0.016]
["bitfinex","BTCUSD",1728299950776,0.002,62928.0,62927.0,0.17918671]
["bitfinex","BTCUSD",1728299951017,0.002,62928.0,62927.0,0.33810071]
["bitfinex","BTCUSD",1728299951764,0.003644,62928.0,62927.0,0.33810071]
["bitfinex","BTCUSD",1728299954185,0.003644,62928.0,62927.0,0.38568457]
["bitfinex","BTCUSD",1728299954423,0.003644,62928.0,62927.0,0.33810071]
["bitfinex","BTCUSD",1728299954669,0.003644,62928.0,62927.0,0.34010071]
["bitfinex","BTCUSD",1728299954913,0.003644,62928.0,62927.0,0.38568457]
["bitfinex","BTCUSD",1728299955145,0.003644,62928.0,62927.0,0.40947651]
["bitfinex","BTCUSD",1728299955384,0.003644,62928.0,62927.0,0.38560884]
["bitfinex","BTCUSD",1728299955616,0.002644,62928.0,62927.0,0.37760884]
["bitfinex","BTCUSD",1728299955853,0.003644,62928.0,62927.0,0.38360884]
["bitfinex","BTCUSD",1728299956106,0.002644,62928.0,62927.0,0.48360884]
["bitfinex","BTCUSD",1728299956345,0.002644,62928.0,62927.0,0.49760884]
["bitfinex","BTCUSD",1728299956634,0.001644,62928.0,62927.0,0.43610071]
["bitfinex","BTCUSD",1728299956867,0.001644,62928.0,62927.0,0.42210071]
["bitfinex","BTCUSD",1728299957105,0.001644,62928.0,62927.0,0.43610071]
["bitfinex","BTCUSD",1728299957346,0.002644,62928.0,62927.0,0.45010071]
["bitfinex","BTCUSD",1728299957575,0.002644,62928.0,62927.0,0.43610071]
["bitfinex","BTCUSD",1728299957806,0.002644,62928.0,62927.0,0.45010071]
["bitfinex","BTCUSD",1728299958262,0.002644,62928.0,62927.0,1.95010071]
["bitfinex","BTCUSD",1728299958713,0.001644,62928.0,62927.0,1.93610071]
["bitfinex","BTCUSD",1728299959615,0.001644,62928.0,62927.0,1.95010071]
["bitfinex","BTCUSD",1728299959857,0.001644,62928.0,62927.0,1.93610071]
["bitfinex","BTCUSD",1728299960080,0.001644,62928.0,62927.0,1.96959685]
["bitfinex","BTCUSD",1728299960322,0.001644,62928.0,62927.0,2.15369685]
["bitfinex","BTCUSD",1728299960541,0.001644,62928.0,62927.0,2.09220071]
["bitfinex","BTCUSD",1728299961467,0.001644,62928.0,62927.0,2.13964924]
["bitfinex","BTCUSD",1728299961701,0.001644,62928.0,62927.0,1.98354924]
["bitfinex","BTCUSD",1728299961929,0.001644,62928.0,62927.0,0.29118671]
["bitfinex","BTCUSD",1728299962146,0.001644,62928.0,62927.0,0.26318671]
["bitfinex","BTCUSD",1728299962622,0.001644,62928.0,62927.0,0.29118671]
["bitfinex","BTCUSD",1728299962862,0.001644,62928.0,62927.0,0.27718671]
["bitfinex","BTCUSD",1728299963344,0.001644,62928.0,62927.0,0.29118671]
["bitfinex","BTCUSD",1728299964016,0.39884125,62928.0,62927.0,0.29118671]
["bitfinex","BTCUSD",1728299964254,0.160555,62928.0,62927.0,0.29118671]
["bitfinex","BTCUSD",1728299964476,0.239155,62928.0,62927.0,0.29118671]
["bitfinex","BTCUSD",1728299965386,0.239155,62928.0,62927.0,0.27718671]
["bitfinex","BTCUSD",1728299965610,0.240155,62928.0,62927.0,0.27618671]
["bitfinex","BTCUSD",1728299965818,0.240155,62928.0,62927.0,0.28918671]
["bitfinex","BTCUSD",1728299968309,0.240155,62928.0,62927.0,0.126]
["bitfinex","BTCUSD",1728299968310,0.47844125,62928.0,62927.0,0.126]
["bitfinex","BTCUSD",1728299968541,0.369855,62928.0,62927.0,0.126]
["bitfinex","BTCUSD",1728299969228,0.37694636,62928.0,62927.0,0.126]
["bitfinex","BTCUSD",1728299969465,0.369855,62928.0,62927.0,0.126]
["bitfinex","BTCUSD",1728299973173,0.368855,62928.0,62927.0,0.113]
["bitfinex","BTCUSD",1728299973390,0.369855,62928.0,62927.0,0.12]
["bitfinex","BTCUSD",1728299973831,0.368855,62928.0,62927.0,0.1]
["bitfinex","BTCUSD",1728299975227,0.369855,62928.0,62927.0,0.107]
["bitfinex","BTCUSD",1728299975447,0.370855,62928.0,62927.0,0.114]
["bitfinex","BTCUSD",1728299981729,0.370855,62928.0,62927.0,0.43610071]
["bitfinex","BTCUSD",1728299981730,0.003644,62928.0,62927.0,0.43610071]
["bitfinex","BTCUSD",1728299986244,0.003644,62928.0,62927.0,0.48369653]
["bitfinex","BTCUSD",1728299986470,0.003644,62928.0,62927.0,0.50729766]
["bitfinex","BTCUSD",1728299986687,0.003644,62928.0,62927.0,0.43610071]
["bitfinex","BTCUSD",1728299986914,0.001644,62928.0,62927.0,0.42210071]
["bitfinex","BTCUSD",1728299987131,0.001644,62928.0,62927.0,0.43610071]
["bitfinex","BTCUSD",1728299987132,0.003644,62928.0,62927.0,0.43610071]
["bitfinex","BTCUSD",1728299988009,0.003644,62928.0,62927.0,0.50748996]
["bitfinex","BTCUSD",1728299989006,0.002644,62928.0,62927.0,0.50048996]
["bitfinex","BTCUSD",1728299989223,0.001644,62928.0,62927.0,0.49348996]
["bitfinex","BTCUSD",1728299989456,0.001644,62928.0,62927.0,0.52148996]
["bitfinex","BTCUSD",1728299990167,0.001644,62928.0,62927.0,2.02148996]
["bitfinex","BTCUSD",1728299991913,0.001644,62928.0,62927.0,2.32704936]
["bitfinex","BTCUSD",1728299992210,0.001644,62928.0,62927.0,2.28160071]
["bitfinex","BTCUSD",1728299992403,0.22993025,62937.0,62936.0,0.21684154]
["bitfinex","BTCUSD",1728299992647,0.22993025,62937.0,62936.0,0.16318671]
["bitfinex","BTCUSD",1728299993117,0.16583984,62937.0,62936.0,0.16318671]
["bitfinex","BTCUSD",1728299993364,0.158889,62937.0,62936.0,0.16318671]
["bitfinex","BTCUSD",1728299993605,0.00695875,62937.0,62936.0,0.16318671]
["bitfinex","BTCUSD",1728299993844,0.16584775,62937.0,62936.0,0.17218671]
["bitfinex","BTCUSD",1728299994116,0.24354775,62937.0,62936.0,0.17218671]
["bitfinex","BTCUSD",1728299994369,0.24354775,62937.0,62936.0,0.009]
["bitfinex","BTCUSD",1728299995571,0.24354775,62937.0,62936.0,0.018]
["bitfinex","BTCUSD",1728299996793,0.17280927,62937.0,62936.0,0.018]
["bitfinex","BTCUSD",1728299997033,0.16584775,62937.0,62936.0,0.18118671]
["bitfinex","BTCUSD",1728299997512,0.00695875,62937.0,62936.0,0.18118671]
["bitfinex","BTCUSD",1728299998031,0.16584775,62937.0,62936.0,0.18118671]
["bitfinex","BTCUSD",1728300000387,0.16666975,62937.0,62936.0,0.18118671]
["bitfinex","BTCUSD",1728300001346,0.00778075,62937.0,62936.0,0.18118671]
["bitfinex","BTCUSD",1728300001875,0.00778075,62937.0,62936.0,0.34007771]
["bitfinex","BTCUSD",1728300003047,0.00778075,62937.0,62936.0,0.33107771]
["bitfinex","BTCUSD",1728300003261,0.00778075,62937.0,62936.0,0.33707771]
["bitfinex","BTCUSD",1728300003472,0.00778075,62937.0,62936.0,0.32807771]
["bitfinex","BTCUSD",1728300003706,0.00778075,62937.0,62936.0,0.33607771]
["bitfinex","BTCUSD",1728300004913,0.00778075,62937.0,62936.0,0.17118671]
["bitfinex","BTCUSD",1728300005132,0.00778075,62937.0,62936.0,0.17918671]
["bitfinex","BTCUSD",1728300006317,0.00778075,62937.0,62936.0,0.33807771]
["bitfinex","BTCUSD",1728300006767,0.00778075,62937.0,62936.0,0.40212576]
["bitfinex","BTCUSD",1728300007962,0.00778075,62937.0,62936.0,0.19565669]
["bitfinex","BTCUSD",1728300008219,0.00778075,62937.0,62936.0,0.17118671]
["bitfinex","BTCUSD",1728300008439,0.00778075,62937.0,62936.0,0.19263791]
["bitfinex","BTCUSD",1728300008652,0.00778075,62937.0,62936.0,0.18918671]
["bitfinex","BTCUSD",1728300008883,0.00778075,62937.0,62936.0,0.17618671]
["bitfinex","BTCUSD",1728300009108,0.00778075,62937.0,62936.0,0.32207771]
["bitfinex","BTCUSD",1728300009318,0.00778075,62937.0,62936.0,0.34207771]
["bitfinex","BTCUSD",1728300010017,0.00778075,62937.0,62936.0,0.18318671]
["bitfinex","BTCUSD",1728300010229,0.16666975,62937.0,62936.0,0.18318671]
["bitfinex","BTCUSD",1728300010460,0.31599075,62940.0,62936.0,0.18318671]
["bitfinex","BTCUSD",1728300010683,0.158886,62938.0,62937.0,0.16318671]
["bitfinex","BTCUSD",1728300012556,0.158884,62939.0,62937.0,0.17218671]
["bitfinex","BTCUSD",1728300012776,0.476637,62941.0,62938.0,0.0168557]
["bitfinex","BTCUSD",1728300012994,0.158882,62940.0,62939.0,0.16318671]
["bitfinex","BTCUSD",1728300013254,0.158879,62941.0,62939.0,0.18003462]
["bitfinex","BTCUSD",1728300013444,0.158878,62941.0,62939.0,0.16318671]
["bitfinex","BTCUSD",1728300013660,0.08,62944.0,62940.0,0.15888]
["bitfinex","BTCUSD",1728300013892,0.317725,62948.0,62938.0,0.31777]
["bitfinex","BTCUSD",1728300013893,0.394625,62948.0,62941.0,0.32206471]
["bitfinex","BTCUSD",1728300014121,0.23828625,62945.0,62941.0,0.16318671]
["bitfinex","BTCUSD",1728300014367,0.15887,62945.0,62941.0,0.32206471]
["bitfinex","BTCUSD",1728300014618,0.0769,62948.0,62941.0,0.32206471]
["bitfinex","BTCUSD",1728300014619,0.317728,62947.0,62941.0,0.16318671]
["bitfinex","BTCUSD",1728300014881,0.158874,62943.0,62941.0,0.16318671]
["bitfinex","BTCUSD",1728300015330,0.158871,62944.0,62941.0,0.16818671]
["bitfinex","BTCUSD",1728300015775,0.158874,62943.0,62941.0,0.16818671]
["bitfinex","BTCUSD",1728300015997,0.158874,62943.0,62941.0,0.16318671]
["bitfinex","BTCUSD",1728300016232,0.158874,62943.0,62941.0,0.17218671]
["bitfinex","BTCUSD",1728300016454,0.158873,62944.0,62941.0,0.18118671]
["bitfinex","BTCUSD",1728300016677,0.317728,62947.0,62941.0,0.17218671]
["bitfinex","BTCUSD",1728300016903,0.158876,62942.0,62941.0,0.18018671]
["bitfinex","BTCUSD",1728300017621,0.158876,62942.0,62941.0,0.16318671]
["bitfinex","BTCUSD",1728300018526,0.158876,62942.0,62941.0,0.17118671]
["bitfinex","BTCUSD",1728300018962,0.158876,62942.0,62941.0,0.16318671]
["bitfinex","BTCUSD",1728300019186,0.158876,62942.0,62941.0,0.17318671]
["bitfinex","BTCUSD",1728300019914,0.158876,62942.0,62941.0,0.01]
["bitfinex","BTCUSD",1728300020148,0.368876,62942.0,62941.0,0.01]
["bitfinex","BTCUSD",1728300020839,0.368876,62942.0,62941.0,0.019]
["bitfinex","BTCUSD",1728300021984,0.368876,62942.0,62941.0,0.01]
["bitfinex","BTCUSD",1728300022210,0.468876,62942.0,62941.0,0.01]
["bitfinex","BTCUSD",1728300022444,0.158911,62928.0,62927.0,0.1]
["bitfinex","BTCUSD",1728300022673,0.369011,62928.0,62927.0,0.1]
["bitfinex","BTCUSD",1728300023180,0.58585254,62928.0,62927.0,0.1]
["bitfinex","BTCUSD",1728300023401,0.369011,62928.0,62927.0,0.1]
["bitfinex","BTCUSD",1728300023842,0.369011,62928.0,62927.0,0.107]
["bitfinex","BTCUSD",1728300024105,0.369011,62928.0,62927.0,0.1]
["bitfinex","BTCUSD",1728300024812,0.369011,62928.0,62927.0,0.101]
["bitfinex","BTCUSD",1728300025510,0.369011,62928.0,62927.0,0.102]
["bitfinex","BTCUSD",1728300029197,0.158911,62928.0,62927.0,0.102]
["bitfinex","BTCUSD",1728300030085,0.0822,62932.0,62927.0,0.102]
["bitfinex","BTCUSD",1728300030339,0.1589,62933.0,62928.0,0.158911]
["bitfinex","BTCUSD",1728300030542,0.317804,62932.0,62927.0,0.26518671]
["bitfinex","BTCUSD",1728300030982,0.158908,62930.0,62927.0,0.26518671]
["bitfinex","BTCUSD",1728300031229,0.317804,62932.0,62927.0,0.26418671]
["bitfinex","BTCUSD",1728300031445,0.158909,62929.0,62927.0,0.26418671]
["bitfinex","BTCUSD",1728300031869,0.158909,62929.0,62927.0,0.26318671]
["bitfinex","BTCUSD",1728300032080,0.01175769,62928.0,62927.0,0.26318671]
["bitfinex","BTCUSD",1728300032520,0.17066869,62928.0,62927.0,0.29318671]
["bitfinex","BTCUSD",1728300033163,0.01175769,62928.0,62927.0,0.29318671]
["bitfinex","BTCUSD",1728300033378,0.17066869,62928.0,62927.0,0.30118671]
["bitfinex","BTCUSD",1728300033607,0.001,62930.0,62927.0,0.30118671]
["bitfinex","BTCUSD",1728300033827,0.01176176,62928.0,62927.0,0.46010071]
["bitfinex","BTCUSD",1728300034040,0.01176333,62928.0,62927.0,0.46010071]
["bitfinex","BTCUSD",1728300034261,0.158907,62930.0,62927.0,0.30118671]
["bitfinex","BTCUSD",1728300034491,0.01176083,62929.0,62927.0,0.30118671]
["bitfinex","BTCUSD",1728300034962,0.317819,62929.0,62927.0,0.30118671]
["bitfinex","BTCUSD",1728300035170,0.01175769,62928.0,62927.0,0.29318671]
["bitfinex","BTCUSD",1728300035392,0.01175769,62928.0,62927.0,0.30118671]
["bitfinex","BTCUSD",1728300035603,0.31781,62931.0,62927.0,0.30118671]
["bitfinex","BTCUSD",1728300035820,0.01176019,62928.0,62927.0,0.30118671]
["bitfinex","BTCUSD",1728300036031,0.01176019,62928.0,62927.0,0.29318671]
["bitfinex","BTCUSD",1728300036258,0.01176019,62928.0,62927.0,0.29918671]
["bitfinex","BTCUSD",1728300036479,0.158911,62928.0,62927.0,0.29318671]
["bitfinex","BTCUSD",1728300036694,0.17067276,62928.0,62927.0,0.30118671]
["bitfinex","BTCUSD",1728300037390,0.17067276,62928.0,62927.0,0.30282871]
["bitfinex","BTCUSD",1728300037817,0.17067276,62928.0,62927.0,0.139642]
["bitfinex","BTCUSD",1728300038093,0.4633143,62928.0,62927.0,0.139642]
["bitfinex","BTCUSD",1728300038540,0.4633143,62928.0,62927.0,0.146642]
["bitfinex","BTCUSD",1728300038794,0.6964143,62928.0,62927.0,0.146642]
["bitfinex","BTCUSD",1728300039023,0.6964143,62928.0,62927.0,0.131642]
["bitfinex","BTCUSD",1728300039264,0.6994143,62928.0,62927.0,0.131642]
["bitfinex","BTCUSD",1728300039479,0.85874646,62928.0,62927.0,0.132642]
["bitfinex","BTCUSD",1728300039707,0.85574646,62928.0,62927.0,0.131642]
["bitfinex","BTCUSD",1728300039926,0.85374646,62928.0,62927.0,0.131642]
["bitfinex","BTCUSD",1728300040203,0.85574646,62928.0,62927.0,0.132642]
["bitfinex","BTCUSD",1728300040417,0.85574646,62928.0,62927.0,0.131642]
["bitfinex","BTCUSD",1728300041287,0.85574646,62928.0,62927.0,0.132642]
["bitfinex","BTCUSD",1728300041288,0.85774646,62928.0,62927.0,0.132642]
["bitfinex","BTCUSD",1728300041719,0.85574646,62928.0,62927.0,0.131642]
["bitfinex","BTCUSD",1728300041964,0.7054143,62928.0,62927.0,0.133642]
["bitfinex","BTCUSD",1728300045321,0.7054543,62928.0,62927.0,0.133642]
["bitfinex","BTCUSD",1728300045790,0.7074543,62928.0,62927.0,0.133642]
["bitfinex","BTCUSD",1728300046013,0.7054543,62928.0,62927.0,0.133642]
["bitfinex","BTCUSD",1728300046498,0.72269263,62928.0,62927.0,0.133642]
["bitfinex","BTCUSD",1728300046959,0.72269263,62928.0,62927.0,0.103642]
["bitfinex","BTCUSD",1728300047182,0.7054543,62928.0,62927.0,0.103642]
["bitfinex","BTCUSD",1728300048359,0.7024543,62928.0,62927.0,0.102642]
["bitfinex","BTCUSD",1728300048585,0.7044543,62928.0,62927.0,0.103642]
["bitfinex","BTCUSD",1728300048833,0.7044543,62928.0,62927.0,0.102642]
["bitfinex","BTCUSD",1728300048834,0.86364101,62928.0,62927.0,0.102642]
["bitfinex","BTCUSD",1728300049045,0.86464101,62928.0,62927.0,0.103642]
["bitfinex","BTCUSD",1728300051479,0.7014543,62928.0,62927.0,0.103642]
["bitfinex","BTCUSD",1728300053484,0.7034543,62928.0,62927.0,0.103642]
["bitfinex","BTCUSD",1728300053710,0.86664101,62928.0,62927.0,0.103642]
["bitfinex","BTCUSD",1728300054986,0.86464101,62928.0,62927.0,0.103642]
["bitfinex","BTCUSD",1728300055211,0.86664101,62928.0,62927.0,0.103642]
["bitfinex","BTCUSD",1728300055427,1.02982772,62928.0,62927.0,0.103642]
["bitfinex","BTCUSD",1728300056945,1.05282772,62928.0,62927.0,0.103642]
["bitfinex","BTCUSD",1728300057657,1.75282772,62928.0,62927.0,0.103642]
["bitfinex","BTCUSD",1728300061490,1.05282772,62928.0,62927.0,0.103642]
["bitfinex","BTCUSD",1728300064470,1.75282772,62928.0,62927.0,0.103642]
["bitfinex","BTCUSD",1728300065390,1.58964101,62928.0,62927.0,0.103642]
["bitfinex","BTCUSD",1728300069040,1.58764101,62928.0,62927.0,0.103642]
["bitfinex","BTCUSD",1728300069978,1.56464101,62928.0,62927.0,0.103642]
["bitfinex","BTCUSD",1728300071554,0.86464101,62928.0,62927.0,0.103642]
["bitfinex","BTCUSD",1728300072028,0.86664101,62928.0,62927.0,0.103642]
["bitfinex","BTCUSD",1728300073225,1.56464101,62928.0,62927.0,0.103642]
["bitfinex","BTCUSD",1728300074633,0.86464101,62928.0,62927.0,0.103642]
["bitfinex","BTCUSD",1728300075519,0.17571276,62928.0,62927.0,0.103642]
["bitfinex","BTCUSD",1728300076525,0.17571276,62928.0,62927.0,0.186242]
["bitfinex","BTCUSD",1728300076964,0.17571276,62928.0,62927.0,0.184242]
["bitfinex","BTCUSD",1728300076965,0.17071276,62928.0,62927.0,0.184242]
["bitfinex","BTCUSD",1728300077187,0.17371276,62928.0,62927.0,0.184242]
["bitfinex","BTCUSD",1728300078536,0.01480176,62928.0,62927.0,0.184242]
["bitfinex","BTCUSD",1728300078994,0.01680176,62928.0,62927.0,0.184242]
["bitfinex","BTCUSD",1728300079211,0.01680176,62928.0,62927.0,0.34742871]
["bitfinex","BTCUSD",1728300079446,0.01380176,62928.0,62927.0,0.34742871]
["bitfinex","BTCUSD",1728300079676,0.17271276,62928.0,62927.0,0.34742871]
["bitfinex","BTCUSD",1728300079898,0.17271276,62928.0,62927.0,0.186242]
["bitfinex","BTCUSD",1728300080156,0.17071276,62928.0,62927.0,0.184242]
["bitfinex","BTCUSD",1728300080390,0.3875543,62928.0,62927.0,0.104642]
["bitfinex","BTCUSD",1728300080609,0.3875543,62928.0,62927.0,0.106642]
["bitfinex","BTCUSD",1728300080857,0.17071276,62928.0,62927.0,0.106642]
["bitfinex","BTCUSD",1728300081361,0.002,62945.0,62928.0,0.0736]
["bitfinex","BTCUSD",1728300081638,0.002,62945.0,62927.0,0.48667025]
["bitfinex","BTCUSD",1728300081639,0.23828625,62944.0,62939.0,0.52482454]
["bitfinex","BTCUSD",1728300082325,0.23828625,62944.0,62939.0,0.307983]
["bitfinex","BTCUSD",1728300083292,0.002,62945.0,62939.0,0.70201125]
["bitfinex","BTCUSD",1728300083546,0.002,62945.0,62939.0,0.71601125]
["bitfinex","BTCUSD",1728300083780,0.002,62945.0,62939.0,0.7635947]
["bitfinex","BTCUSD",1728300084018,0.002,62945.0,62939.0,0.71601125]
["bitfinex","BTCUSD",1728300086411,0.002,62945.0,62939.0,0.49916971]
["bitfinex","BTCUSD",1728300086650,0.16087,62945.0,62939.0,0.49916971]
["bitfinex","BTCUSD",1728300086894,0.39715725,62944.0,62939.0,0.49916971]
["bitfinex","BTCUSD",1728300087124,0.01465582,62940.0,62939.0,0.26668671]
["bitfinex","BTCUSD",1728300087359,0.159702,62940.0,62939.0,0.19118671]
["bitfinex","BTCUSD",1728300087595,0.17353682,62940.0,62939.0,0.19118671]
["bitfinex","BTCUSD",1728300088536,0.17353682,62940.0,62939.0,0.17718671]
["bitfinex","BTCUSD",1728300088747,0.17353682,62940.0,62939.0,0.17518671]
["bitfinex","BTCUSD",1728300088968,0.17353682,62940.0,62939.0,0.18718671]
["bitfinex","BTCUSD",1728300089183,0.17353682,62940.0,62939.0,0.16318671]
["bitfinex","BTCUSD",1728300089661,0.17353682,62940.0,62939.0,0.17918671]
["bitfinex","BTCUSD",1728300091290,0.17353682,62940.0,62939.0,0.016]
["bitfinex","BTCUSD",1728300092494,0.17353682,62940.0,62927.0,0.33992825]
["bitfinex","BTCUSD",1728300092495,0.1,62939.0,62927.0,0.33992825]
["bitfinex","BTCUSD",1728300092728,0.158911,62928.0,62927.0,0.33992825]
["bitfinex","BTCUSD",1728300093187,0.16929705,62928.0,62927.0,0.101642]
["bitfinex","BTCUSD",1728300094960,0.17354882,62928.0,62927.0,0.101642]
["bitfinex","BTCUSD",1728300095170,0.17254882,62928.0,62927.0,0.101642]
["bitfinex","BTCUSD",1728300095400,0.17254882,62928.0,62927.0,0.104642]
["bitfinex","BTCUSD",1728300095641,0.17254882,62928.0,62927.0,0.107642]
["bitfinex","BTCUSD",1728300095868,0.17254882,62928.0,62927.0,0.101642]
["bitfinex","BTCUSD",1728300096113,0.17254882,62928.0,62927.0,0.103642]
["bitfinex","BTCUSD",1728300096369,0.01363782,62928.0,62927.0,0.26682871]
["bitfinex","BTCUSD",1728300096580,0.01363782,62928.0,62927.0,0.34382871]
["bitfinex","BTCUSD",1728300096821,0.158907,62930.0,62927.0,0.34382871]
["bitfinex","BTCUSD",1728300097036,0.01346812,62928.0,62927.0,0.339556]
["bitfinex","BTCUSD",1728300097250,0.158889,62937.0,62932.0,0.1589]
["bitfinex","BTCUSD",1728300097440,0.23828625,62935.0,62933.0,0.16318671]
["bitfinex","BTCUSD",1728300097716,0.0129188,62934.0,62933.0,0.16318671]
["bitfinex","BTCUSD",1728300097959,0.317771,62939.0,62933.0,0.16318671]
["bitfinex","BTCUSD",1728300098176,0.158896,62934.0,62933.0,0.16318671]
["bitfinex","BTCUSD",1728300098664,0.1718255,62934.0,62933.0,0.16318671]
["bitfinex","BTCUSD",1728300098896,0.17086001,62934.0,62933.0,0.16518671]
["bitfinex","BTCUSD",1728300099332,0.17086001,62934.0,62933.0,0.16318671]
["bitfinex","BTCUSD",1728300099549,0.17086001,62934.0,62933.0,0.17118671]
["bitfinex","BTCUSD",1728300099777,0.17086001,62934.0,62933.0,0.004]
["bitfinex","BTCUSD",1728300100715,0.38770155,62934.0,62933.0,0.004]
["bitfinex","BTCUSD",1728300100964,0.158911,62928.0,62927.0,0.101642]
["bitfinex","BTCUSD",1728300101437,0.17209815,62928.0,62927.0,0.101642]
["bitfinex","BTCUSD",1728300102741,0.17209815,62928.0,62927.0,0.106642]
["bitfinex","BTCUSD",1728300103440,0.01318715,62928.0,62927.0,0.26982871]
["bitfinex","BTCUSD",1728300103644,0.17209815,62928.0,62927.0,0.26982871]
["bitfinex","BTCUSD",1728300103929,0.17190697,62928.0,62927.0,0.26982871]
["bitfinex","BTCUSD",1728300104613,0.17190697,62928.0,62927.0,0.26482871]
["bitfinex","BTCUSD",1728300104824,0.17190697,62928.0,62927.0,0.26982871]
["bitfinex","BTCUSD",1728300105075,0.17190697,62928.0,62927.0,0.104642]
["bitfinex","BTCUSD",1728300105354,0.17190697,62928.0,62927.0,0.101642]
["bitfinex","BTCUSD",1728300105566,0.17190697,62928.0,62927.0,0.115642]
["bitfinex","BTCUSD",1728300106301,0.17190697,62928.0,62927.0,0.108642]
["bitfinex","BTCUSD",1728300106702,0.17190697,62928.0,62927.0,0.101642]
["bitfinex","BTCUSD",1728300107632,0.17190697,62928.0,62927.0,0.103642]
["bitfinex","BTCUSD",1728300108777,0.17190697,62928.0,62927.0,0.106642]
["bitfinex","BTCUSD",1728300109234,0.17190697,62928.0,62927.0,0.103642]
["bitfinex","BTCUSD",1728300109473,0.17190697,62928.0,62927.0,0.106642]
["bitfinex","BTCUSD",1728300114243,0.37670697,62928.0,62927.0,0.103642]
["bitfinex","BTCUSD",1728300114475,0.37670697,62928.0,62927.0,0.101642]
["bitfinex","BTCUSD",1728300115806,0.37670697,62928.0,62927.0,0.102642]
["bitfinex","BTCUSD",1728300115807,0.47670697,62928.0,62927.0,0.102642]
["bitfinex","BTCUSD",1728300116082,0.70979892,62928.0,62927.0,0.102642]
["bitfinex","BTCUSD",1728300117036,0.47670697,62928.0,62927.0,0.101642]
["bitfinex","BTCUSD",1728300117496,0.47770697,62928.0,62927.0,0.102642]
["bitfinex","BTCUSD",1728300118122,0.47870697,62928.0,62927.0,0.103642]
["bitfinex","BTCUSD",1728300118359,0.47870697,62928.0,62927.0,0.102642]
["bitfinex","BTCUSD",1728300119072,0.47970697,62928.0,62927.0,0.103642]
["bitfinex","BTCUSD",1728300119572,0.47870697,62928.0,62927.0,0.102642]
["bitfinex","BTCUSD",1728300120566,0.47970697,62928.0,62927.0,0.102642]
["bitfinex","BTCUSD",1728300121006,0.47770697,62928.0,62927.0,0.101642]
["bitfinex","BTCUSD",1728300121445,0.47870697,62928.0,62927.0,0.101642]
["bitfinex","BTCUSD",1728300125524,0.47585014,62928.0,62927.0,0.101642]
["bitfinex","BTCUSD",1728300126903,0.77186792,62928.0,62927.0,0.101642]
["bitfinex","BTCUSD",1728300127622,0.79486792,62928.0,62927.0,0.101642]
["bitfinex","BTCUSD",1728300127845,0.79386792,62928.0,62927.0,0.101642]
["bitfinex","BTCUSD",1728300128079,0.79586792,62928.0,62927.0,0.101642]
["bitfinex","BTCUSD",1728300128293,0.79586792,62928.0,62927.0,0.102642]
["bitfinex","BTCUSD",1728300128540,0.79386792,62928.0,62927.0,0.102642]
["bitfinex","BTCUSD",1728300129243,0.79686792,62928.0,62927.0,0.103642]
["bitfinex","BTCUSD",1728300129489,1.49686792,62928.0,62927.0,0.103642]
["bitfinex","BTCUSD",1728300131296,1.49486792,62928.0,62927.0,0.103642]
["bitfinex","BTCUSD",1728300131538,1.49686792,62928.0,62927.0,0.103642]
["bitfinex","BTCUSD",1728300133338,1.49486792,62928.0,62927.0,0.103642]
["bitfinex","BTCUSD",1728300133809,1.49686792,62928.0,62927.0,0.103642]
["bitfinex","BTCUSD",1728300134296,1.49486792,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300134779,1.36203685,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300135769,0.87105014,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300135989,0.17105014,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300137620,0.27105014,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300138577,0.57883685,62928.0,62927.0,0.107242]
["bitfinex","BTCUSD",1728300138835,0.66863685,62928.0,62927.0,0.107242]
["bitfinex","BTCUSD",1728300139051,0.66363685,62928.0,62927.0,0.107242]
["bitfinex","BTCUSD",1728300139274,0.66363685,62928.0,62927.0,0.108242]
["bitfinex","BTCUSD",1728300139490,0.47845014,62928.0,62927.0,0.108242]
["bitfinex","BTCUSD",1728300139711,0.48145014,62928.0,62927.0,0.108242]
["bitfinex","BTCUSD",1728300140626,0.54934689,62928.0,62927.0,0.108242]
["bitfinex","BTCUSD",1728300141089,0.54934689,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300141090,0.55434689,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300141340,0.54934689,62928.0,62927.0,0.108242]
["bitfinex","BTCUSD",1728300141526,0.55134689,62928.0,62927.0,0.108242]
["bitfinex","BTCUSD",1728300141777,0.48345014,62928.0,62927.0,0.108242]
["bitfinex","BTCUSD",1728300141987,0.47645014,62928.0,62927.0,0.108242]
["bitfinex","BTCUSD",1728300142436,0.47845014,62928.0,62927.0,0.108242]
["bitfinex","BTCUSD",1728300142648,0.47845014,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300142878,0.48145014,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300146452,0.48227214,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300146679,0.51180838,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300147147,0.48227214,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300147775,0.66845885,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300147777,0.67045885,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300148128,0.66845885,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300148603,0.67045885,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300148838,1.37045885,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300149050,1.52985006,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300150569,1.37045885,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300151252,1.36845885,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300151729,1.37045885,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300157378,1.44153363,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300158892,1.44158562,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300159132,1.36849885,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300159358,1.46328122,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300159583,1.36849885,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300159792,1.46328122,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300160900,0.76528122,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300161106,0.76328122,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300161599,0.66849885,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300162024,0.73959546,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300163615,0.73959375,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300163832,0.66849885,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300164037,0.73959375,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300164222,0.66849885,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300164480,0.73959375,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300164662,0.66849885,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300165262,0.73959375,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300165604,0.90278046,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300165820,0.83168556,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300166259,0.83368556,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300166522,0.66849885,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300166748,1.36849885,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300169296,1.46329206,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300169501,1.36849885,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300170778,0.53521897,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300171336,0.69840568,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300171563,0.62728556,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300171995,0.62928556,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300172208,1.42407877,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300173052,1.25889206,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300173483,1.25893822,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300173919,1.16409885,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300174590,1.25893822,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300175033,1.16409885,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300175250,1.35074648,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300175465,1.25893822,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300175706,1.16409885,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300176141,1.25893822,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300177033,1.24679885,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300177243,1.24879885,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300177488,1.34364074,62928.0,62927.0,0.109242]
["bitfinex","BTCUSD",1728300177932,1.34364074,62928.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728300177933,0.158942,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728300178159,0.38605229,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728300179237,0.38605229,62916.0,62915.0,0.002822]
["bitfinex","BTCUSD",1728300179885,0.38605229,62916.0,62915.0,0.004822]
["bitfinex","BTCUSD",1728300180814,0.38605229,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728300181047,0.38705229,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728300181960,0.38605229,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728300182386,0.38705229,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728300182822,0.38605229,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728300183057,0.62533854,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728300183299,0.54494824,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728300184034,0.54594824,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728300184274,0.38805229,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728300192074,0.17121075,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728300192733,0.17021075,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728300193225,0.17221075,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728300193474,0.17121075,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728300193711,0.17321075,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728300195526,0.31232031,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728300196413,0.45470153,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728300198453,0.52930208,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728300201594,1.19157504,62916.0,62915.0,0.000822]
["bitfinex","BTCUSD",1728300201823,1.19157504,62916.0,62914.0,0.000822]
["bitfinex","BTCUSD",1728300201824,0.283944,62915.0,62914.0,0.000822]
["bitfinex","BTCUSD",1728300202067,0.94122722,62915.0,62914.0,0.000822]
["bitfinex","BTCUSD",1728300202296,0.83292482,62915.0,62914.0,1e-06]
["bitfinex","BTCUSD",1728300203225,0.95137825,62915.0,62914.0,1e-06]
["bitfinex","BTCUSD",1728300203437,0.95135319,62915.0,62914.0,1e-06]
["bitfinex","BTCUSD",1728300203661,0.95635319,62915.0,62914.0,0.001001]
["bitfinex","BTCUSD",1728300204099,1.07478191,62915.0,62914.0,0.001001]
["bitfinex","BTCUSD",1728300204325,1.07478191,62915.0,62906.0,0.001642]
["bitfinex","BTCUSD",1728300204326,0.158964,62907.0,62906.0,0.001642]
["bitfinex","BTCUSD",1728300204571,0.38616258,62907.0,62906.0,0.001642]
["bitfinex","BTCUSD",1728300205899,0.46926258,62907.0,62906.0,0.001642]
["bitfinex","BTCUSD",1728300206383,0.60336258,62907.0,62906.0,0.001642]
["bitfinex","BTCUSD",1728300206813,1.30336258,62907.0,62906.0,0.001642]
["bitfinex","BTCUSD",1728300207040,1.62533494,62907.0,62906.0,0.001642]
["bitfinex","BTCUSD",1728300207258,1.75133494,62907.0,62906.0,0.001642]
["bitfinex","BTCUSD",1728300207490,0.281979,62901.0,62896.0,0.00164]
["bitfinex","BTCUSD",1728300207711,0.67231205,62901.0,62896.0,0.00164]
["bitfinex","BTCUSD",1728300209230,0.83492655,62901.0,62896.0,0.00164]
["bitfinex","BTCUSD",1728300209886,0.85492655,62901.0,62900.0,0.022]
["bitfinex","BTCUSD",1728300210331,0.49612534,62901.0,62900.0,0.021]
["bitfinex","BTCUSD",1728300210552,0.50512534,62901.0,62900.0,0.021]
["bitfinex","BTCUSD",1728300217148,0.74631205,62901.0,62900.0,0.021]
["bitfinex","BTCUSD",1728300217365,0.90341205,62901.0,62900.0,0.021]
["bitfinex","BTCUSD",1728300218290,1.60341205,62901.0,62900.0,0.021]
["bitfinex","BTCUSD",1728300218518,1.76659876,62901.0,62900.0,0.021]
["bitfinex","BTCUSD",1728300219023,1.76654317,62901.0,62900.0,0.021822]
["bitfinex","BTCUSD",1728300219247,1.76654317,62901.0,62900.0,1e-06]
["bitfinex","BTCUSD",1728300219456,0.159015,62887.0,62879.0,0.1312]
["bitfinex","BTCUSD",1728300219678,0.37599677,62887.0,62879.0,0.1312]
["bitfinex","BTCUSD",1728300219890,0.38631944,62887.0,62879.0,0.1312]
["bitfinex","BTCUSD",1728300220106,0.16933767,62887.0,62880.0,0.000822]
["bitfinex","BTCUSD",1728300220330,0.38631944,62887.0,62880.0,0.000822]
["bitfinex","BTCUSD",1728300220566,0.31183682,62887.0,62880.0,0.000822]
["bitfinex","BTCUSD",1728300220788,0.31283682,62887.0,62886.0,0.009822]
["bitfinex","BTCUSD",1728300221965,0.31283682,62887.0,62886.0,0.005822]
["bitfinex","BTCUSD",1728300222187,0.31283682,62887.0,62886.0,0.008822]
["bitfinex","BTCUSD",1728300222919,0.31283682,62887.0,62886.0,0.003822]
["bitfinex","BTCUSD",1728300223121,0.31183682,62887.0,62886.0,0.003822]
["bitfinex","BTCUSD",1728300223342,0.31183682,62887.0,62886.0,0.007822]
["bitfinex","BTCUSD",1728300225111,0.16933767,62887.0,62886.0,0.007822]
["bitfinex","BTCUSD",1728300231058,0.22474247,62887.0,62886.0,0.007822]
["bitfinex","BTCUSD",1728300234304,0.16933767,62887.0,62886.0,0.007822]
["bitfinex","BTCUSD",1728300235060,0.31183682,62887.0,62886.0,0.005922]
["bitfinex","BTCUSD",1728300236148,0.31183682,62887.0,62886.0,0.00348145]
["bitfinex","BTCUSD",1728300237186,0.16933767,62887.0,62886.0,0.00348145]
["bitfinex","BTCUSD",1728300243657,0.16933767,62887.0,62886.0,0.00430345]
["bitfinex","BTCUSD",1728300244536,0.16933767,62887.0,62886.0,0.20880345]
["bitfinex","BTCUSD",1728300247375,0.01032267,62887.0,62886.0,0.37199016]
["bitfinex","BTCUSD",1728300247617,0.159008,62890.0,62887.0,0.159014]
["bitfinex","BTCUSD",1728300247846,0.159008,62890.0,62889.0,0.14249915]
["bitfinex","BTCUSD",1728300249170,0.159006,62891.0,62889.0,0.14249915]
["bitfinex","BTCUSD",1728300249402,0.15901,62889.0,62888.0,0.16318671]
["bitfinex","BTCUSD",1728300250652,0.001,62889.0,62888.0,0.17218671]
["bitfinex","BTCUSD",1728300250973,0.001,62889.0,62888.0,0.33119871]
["bitfinex","BTCUSD",1728300251344,0.01228205,62889.0,62888.0,0.33819871]
["bitfinex","BTCUSD",1728300252235,0.002,62889.0,62888.0,0.41969871]
["bitfinex","BTCUSD",1728300252448,0.002,62889.0,62888.0,0.49120069]
["bitfinex","BTCUSD",1728300252897,0.002,62889.0,62888.0,0.46736541]
["bitfinex","BTCUSD",1728300253127,0.002,62889.0,62888.0,0.41969871]
["bitfinex","BTCUSD",1728300253342,0.002,62889.0,62888.0,0.59445712]
["bitfinex","BTCUSD",1728300253558,0.002,62889.0,62888.0,0.54679871]
["bitfinex","BTCUSD",1728300254226,0.002,62889.0,62888.0,0.59445654]
["bitfinex","BTCUSD",1728300254469,0.002,62889.0,62888.0,0.54679871]
["bitfinex","BTCUSD",1728300255419,0.002,62889.0,62888.0,0.5944415]
["bitfinex","BTCUSD",1728300255886,0.003644,62889.0,62888.0,0.5944415]
["bitfinex","BTCUSD",1728300257247,0.003644,62889.0,62888.0,0.54679871]
["bitfinex","BTCUSD",1728300257968,0.003644,62889.0,62888.0,0.55481396]
["bitfinex","BTCUSD",1728300259961,0.01392186,62889.0,62888.0,0.55481396]
["bitfinex","BTCUSD",1728300260400,0.01392186,62889.0,62888.0,0.18720196]
["bitfinex","BTCUSD",1728300260619,0.17293186,62889.0,62888.0,0.18720196]
["bitfinex","BTCUSD",1728300262213,0.17293186,62889.0,62888.0,0.17918671]
["bitfinex","BTCUSD",1728300266630,0.01392186,62889.0,62888.0,0.33819871]
["bitfinex","BTCUSD",1728300266867,0.01392186,62889.0,62888.0,0.17918671]
["bitfinex","BTCUSD",1728300267322,0.01392186,62889.0,62888.0,0.48069786]
["bitfinex","BTCUSD",1728300267764,0.01392186,62889.0,62888.0,0.32168586]
["bitfinex","BTCUSD",1728300267765,0.17293186,62889.0,62888.0,0.32168586]
["bitfinex","BTCUSD",1728300268184,0.01392186,62889.0,62888.0,0.32168586]
["bitfinex","BTCUSD",1728300269024,0.17293186,62889.0,62888.0,0.32168586]
["bitfinex","BTCUSD",1728300269492,0.01392186,62889.0,62888.0,0.32168586]
["bitfinex","BTCUSD",1728300270655,0.01392186,62889.0,62888.0,0.17918671]
["bitfinex","BTCUSD",1728300273073,0.01392186,62889.0,62888.0,0.48069786]
["bitfinex","BTCUSD",1728300274058,0.01392186,62889.0,62888.0,0.49739683]
["bitfinex","BTCUSD",1728300275173,0.003644,62889.0,62888.0,0.57729683]
["bitfinex","BTCUSD",1728300275617,0.003644,62889.0,62888.0,0.57929683]
["bitfinex","BTCUSD",1728300275841,0.003644,62889.0,62888.0,0.57729683]
["bitfinex","BTCUSD",1728300276133,0.158957,62911.0,62905.0,0.158969]
["bitfinex","BTCUSD",1728300276405,0.23828625,62909.0,62905.0,0.31806653]
["bitfinex","BTCUSD",1728300276651,0.01201614,62906.0,62905.0,0.33464255]
["bitfinex","BTCUSD",1728300276868,0.001644,62906.0,62905.0,0.0331744]
["bitfinex","BTCUSD",1728300277088,0.001644,62906.0,62905.0,0.1921434]
["bitfinex","BTCUSD",1728300277554,0.317892,62915.0,62905.0,0.1921434]
["bitfinex","BTCUSD",1728300277555,0.23828625,62921.0,62910.0,0.317911]
["bitfinex","BTCUSD",1728300277793,0.23828625,62914.0,62911.0,0.16318671]
["bitfinex","BTCUSD",1728300278018,0.158943,62916.0,62911.0,0.16318671]
["bitfinex","BTCUSD",1728300278252,0.01039226,62913.0,62911.0,0.16318671]
["bitfinex","BTCUSD",1728300278480,0.23828625,62921.0,62912.0,0.158951]
["bitfinex","BTCUSD",1728300278696,0.158937,62918.0,62913.0,0.16318671]
["bitfinex","BTCUSD",1728300278945,0.317869,62919.0,62913.0,0.16318671]
["bitfinex","BTCUSD",1728300279168,0.001,62914.0,62913.0,0.16318671]
["bitfinex","BTCUSD",1728300279397,0.1693828,62918.0,62913.0,0.16318671]
["bitfinex","BTCUSD",1728300279626,0.01044507,62914.0,62913.0,0.16318671]
["bitfinex","BTCUSD",1728300279886,0.158938,62918.0,62913.0,0.16318671]
["bitfinex","BTCUSD",1728300280106,0.158938,62918.0,62913.0,0.32213371]
["bitfinex","BTCUSD",1728300280331,0.01044456,62917.0,62913.0,0.32213371]
["bitfinex","BTCUSD",1728300280566,0.01044456,62917.0,62913.0,0.17318671]
["bitfinex","BTCUSD",1728300280782,0.01044456,62917.0,62913.0,0.33213571]
["bitfinex","BTCUSD",1728300281024,0.01044456,62917.0,62907.0,0.317927]
["bitfinex","BTCUSD",1728300281250,0.160591,62914.0,62913.0,0.006]
["bitfinex","BTCUSD",1728300281543,0.17106538,62914.0,62913.0,0.006]
["bitfinex","BTCUSD",1728300282262,0.17106538,62914.0,62913.0,0.015]
["bitfinex","BTCUSD",1728300282718,0.158953,62912.0,62908.0,0.32214871]
["bitfinex","BTCUSD",1728300282948,0.158953,62912.0,62908.0,0.16318671]
["bitfinex","BTCUSD",1728300283229,0.158957,62910.0,62908.0,0.16318671]
["bitfinex","BTCUSD",1728300283446,0.158967,62906.0,62902.0,0.158976]
["bitfinex","BTCUSD",1728300283659,0.01047854,62905.0,62903.0,0.16318671]
["bitfinex","BTCUSD",1728300283891,0.31793,62907.0,62903.0,0.16318671]
["bitfinex","BTCUSD",1728300283892,0.31792,62909.0,62903.0,0.16318671]
["bitfinex","BTCUSD",1728300284133,0.158965,62907.0,62903.0,0.16318671]
["bitfinex","BTCUSD",1728300284390,0.01048063,62908.0,62892.0,0.28586422]
["bitfinex","BTCUSD",1728300284634,0.14249915,62906.0,62893.0,0.16318671]
["bitfinex","BTCUSD",1728300284889,0.1349,62902.0,62893.0,0.16318671]
["bitfinex","BTCUSD",1728300285133,0.16949075,62901.0,62893.0,0.48118371]
["bitfinex","BTCUSD",1728300285391,0.158986,62899.0,62894.0,0.158996]
["bitfinex","BTCUSD",1728300285626,0.158986,62899.0,62895.0,0.16318671]
["bitfinex","BTCUSD",1728300286096,0.01051284,62898.0,62896.0,0.15899]
["bitfinex","BTCUSD",1728300286351,0.01051284,62898.0,62896.0,0.32217671]
["bitfinex","BTCUSD",1728300286592,0.15898,62901.0,62896.0,0.32217671]
["bitfinex","BTCUSD",1728300286828,0.0104937,62897.0,62896.0,0.16318671]
["bitfinex","BTCUSD",1728300287800,0.317961,62901.0,62896.0,0.16318671]
["bitfinex","BTCUSD",1728300288066,0.01051219,62897.0,62896.0,0.16318671]
["bitfinex","BTCUSD",1728300288290,0.001,62897.0,62896.0,0.17318671]
["bitfinex","BTCUSD",1728300288521,0.01065142,62897.0,62896.0,0.17318671]
["bitfinex","BTCUSD",1728300288757,0.001,62897.0,62896.0,0.17318671]
["bitfinex","BTCUSD",1728300288957,0.01064193,62897.0,62896.0,0.17718671]
["bitfinex","BTCUSD",1728300289335,0.00964402,62897.0,62896.0,0.17318671]
["bitfinex","BTCUSD",1728300289826,0.00964402,62897.0,62896.0,0.18118671]
["bitfinex","BTCUSD",1728300290043,0.00964907,62897.0,62896.0,0.18118671]
["bitfinex","BTCUSD",1728300290234,0.158983,62900.0,62896.0,0.18118671]
["bitfinex","BTCUSD",1728300290434,0.00915116,62897.0,62896.0,0.18118671]
["bitfinex","BTCUSD",1728300291335,0.158983,62900.0,62896.0,0.18118671]
["bitfinex","BTCUSD",1728300291564,0.00914804,62897.0,62896.0,0.34017871]
["bitfinex","BTCUSD",1728300291812,0.15898,62901.0,62896.0,0.34017871]
["bitfinex","BTCUSD",1728300292035,0.00915014,62897.0,62896.0,0.34017871]
["bitfinex","BTCUSD",1728300292276,0.00915014,62897.0,62896.0,0.33217871]
["bitfinex","BTCUSD",1728300292515,0.1349,62902.0,62896.0,0.17818671]
["bitfinex","BTCUSD",1728300292758,0.158981,62901.0,62896.0,0.17818671]
["bitfinex","BTCUSD",1728300292996,0.16813208,62901.0,62896.0,0.17318671]
["bitfinex","BTCUSD",1728300293238,0.00915108,62901.0,62897.0,0.158989]
["bitfinex","BTCUSD",1728300293479,0.00915108,62901.0,62898.0,0.158986]
["bitfinex","BTCUSD",1728300293963,0.00915108,62901.0,62898.0,0.317973]
["bitfinex","BTCUSD",1728300294246,0.00915108,62901.0,62896.0,0.16718671]
["bitfinex","BTCUSD",1728300294477,0.00915108,62901.0,62897.0,0.158989]
["bitfinex","BTCUSD",1728300294961,0.16813208,62901.0,62898.0,0.005]
["bitfinex","BTCUSD",1728300295201,0.16813208,62901.0,62896.0,0.32617771]
["bitfinex","BTCUSD",1728300295682,0.00915108,62901.0,62897.0,0.158989]
["bitfinex","BTCUSD",1728300295920,0.16813108,62901.0,62898.0,0.004]
["bitfinex","BTCUSD",1728300296403,0.16813108,62901.0,62897.0,0.158989]
["bitfinex","BTCUSD",1728300296643,0.16813108,62901.0,62896.0,0.16718671]
["bitfinex","BTCUSD",1728300296943,0.16813108,62901.0,62896.0,0.32617771]
["bitfinex","BTCUSD",1728300297180,0.16813108,62901.0,62896.0,0.32217771]
["bitfinex","BTCUSD",1728300297411,0.16813108,62901.0,62898.0,0.004]
["bitfinex","BTCUSD",1728300297649,0.16813108,62901.0,62898.0,0.009]
["bitfinex","BTCUSD",1728300297883,0.16813108,62901.0,62898.0,0.004]
["bitfinex","BTCUSD",1728300298854,0.16813108,62901.0,62898.0,0.005]
["bitfinex","BTCUSD",1728300299126,0.16813208,62901.0,62898.0,0.005]
["bitfinex","BTCUSD",1728300299594,0.00915108,62901.0,62898.0,0.005]
["bitfinex","BTCUSD",1728300300100,0.00915108,62901.0,62900.0,0.158982]
["bitfinex","BTCUSD",1728300300347,0.00915108,62901.0,62900.0,0.32216871]
["bitfinex","BTCUSD",1728300300606,0.001644,62902.0,62900.0,0.16318671]
["bitfinex","BTCUSD",1728300300847,0.001644,62902.0,62898.0,0.009]
["bitfinex","BTCUSD",1728300300848,0.08680292,62901.0,62898.0,0.009]
["bitfinex","BTCUSD",1728300301098,0.08680292,62901.0,62898.0,0.32617271]
["bitfinex","BTCUSD",1728300301579,0.08680292,62901.0,62900.0,0.005]
["bitfinex","BTCUSD",1728300301855,0.40476492,62901.0,62898.0,0.16718671]
["bitfinex","BTCUSD",1728300302085,0.158984,62900.0,62898.0,0.16318671]
["bitfinex","BTCUSD",1728300302554,0.317976,62898.0,62892.0,0.00803853]
["bitfinex","BTCUSD",1728300302792,0.317976,62898.0,62893.0,0.16318671]
["bitfinex","BTCUSD",1728300303027,0.158992,62896.0,62893.0,0.16318671]
["bitfinex","BTCUSD",1728300303272,0.158996,62895.0,62893.0,0.16318671]
["bitfinex","BTCUSD",1728300303513,0.158997,62894.0,62893.0,0.16318671]
["bitfinex","BTCUSD",1728300303734,0.00910461,62894.0,62893.0,0.16318671]
["bitfinex","BTCUSD",1728300304463,0.16810361,62894.0,62889.0,0.159009]
["bitfinex","BTCUSD",1728300304689,0.16810361,62894.0,62890.0,0.16318671]
["bitfinex","BTCUSD",1728300304914,0.00910461,62894.0,62892.0,0.006]
["bitfinex","BTCUSD",1728300305118,0.158996,62895.0,62892.0,0.16318671]
["bitfinex","BTCUSD",1728300305360,0.317985,62896.0,62893.0,0.005]
["bitfinex","BTCUSD",1728300305576,0.317985,62896.0,62893.0,0.016]
["bitfinex","BTCUSD",1728300305577,0.001,62894.0,62893.0,0.016]
["bitfinex","BTCUSD",1728300305798,0.001,62894.0,62892.0,0.16318671]
["bitfinex","BTCUSD",1728300306012,0.002,62894.0,62892.0,0.16318671]
["bitfinex","BTCUSD",1728300306239,0.160997,62894.0,62892.0,0.17218671]
["bitfinex","BTCUSD",1728300306456,0.158997,62894.0,62892.0,0.17218671]
["bitfinex","BTCUSD",1728300307782,0.158997,62894.0,62893.0,0.009]
["bitfinex","BTCUSD",1728300308293,0.158997,62894.0,62892.0,0.17218671]
["bitfinex","BTCUSD",1728300308542,0.159997,62894.0,62892.0,0.18318671]
["bitfinex","BTCUSD",1728300308762,0.0090931,62893.0,62892.0,0.16318671]
["bitfinex","BTCUSD",1728300308986,0.1680931,62893.0,62892.0,0.16318671]
["bitfinex","BTCUSD",1728300309944,0.0090931,62893.0,62892.0,0.17218671]
["bitfinex","BTCUSD",1728300310392,0.0090931,62893.0,62892.0,0.16318671]
["bitfinex","BTCUSD",1728300311287,0.0090931,62893.0,62892.0,0.17518671]
["bitfinex","BTCUSD",1728300311502,0.001,62893.0,62892.0,0.17518671]
["bitfinex","BTCUSD",1728300311717,0.01007613,62893.0,62892.0,0.16318671]
["bitfinex","BTCUSD",1728300311933,0.002,62893.0,62892.0,0.17318671]
["bitfinex","BTCUSD",1728300312148,0.002,62893.0,62892.0,0.18131054]
["bitfinex","BTCUSD",1728300312360,0.002,62893.0,62892.0,0.34031254]
["bitfinex","BTCUSD",1728300312361,0.01108032,62893.0,62892.0,0.34031254]
["bitfinex","BTCUSD",1728300312597,0.002,62893.0,62892.0,0.19131054]
["bitfinex","BTCUSD",1728300312825,0.01108241,62893.0,62892.0,0.19131054]
["bitfinex","BTCUSD",1728300313048,0.002,62893.0,62892.0,0.18131054]
["bitfinex","BTCUSD",1728300313264,0.01108241,62893.0,62892.0,0.18931054]
["bitfinex","BTCUSD",1728300313485,0.002,62893.0,62892.0,0.18931054]
["bitfinex","BTCUSD",1728300313749,0.17008241,62893.0,62892.0,0.02612383]
["bitfinex","BTCUSD",1728300313965,0.24906439,62893.0,62892.0,0.018]
["bitfinex","BTCUSD",1728300316053,0.09206439,62893.0,62892.0,0.018]
["bitfinex","BTCUSD",1728300316271,0.25106439,62893.0,62892.0,0.018]
["bitfinex","BTCUSD",1728300316935,0.25106439,62893.0,62892.0,0.01]
["bitfinex","BTCUSD",1728300317168,0.25106439,62893.0,62892.0,0.010821]
["bitfinex","BTCUSD",1728300317391,0.25106439,62893.0,62892.0,0.005821]
["bitfinex","BTCUSD",1728300317623,0.25206439,62893.0,62892.0,0.013821]
["bitfinex","BTCUSD",1728300318057,0.25106439,62893.0,62892.0,0.005821]
["bitfinex","BTCUSD",1728300318320,0.25206439,62893.0,62892.0,0.008821]
["bitfinex","BTCUSD",1728300318776,0.25106439,62893.0,62892.0,0.000821]
["bitfinex","BTCUSD",1728300318990,0.25106439,62893.0,62892.0,0.004821]
["bitfinex","BTCUSD",1728300319945,0.25206439,62893.0,62892.0,0.010821]
["bitfinex","BTCUSD",1728300320647,0.25106439,62893.0,62892.0,0.004821]
["bitfinex","BTCUSD",1728300320890,0.25106439,62893.0,62892.0,0.006821]
["bitfinex","BTCUSD",1728300321556,0.00906439,62893.0,62892.0,0.004821]
["bitfinex","BTCUSD",1728300321808,0.00906439,62893.0,62892.0,0.160823]
["bitfinex","BTCUSD",1728300322041,0.158995,62895.0,62892.0,0.001821]
["bitfinex","BTCUSD",1728300322260,0.398483,62897.0,62892.0,0.004821]
["bitfinex","BTCUSD",1728300322261,0.00908668,62893.0,62892.0,0.004821]
["bitfinex","BTCUSD",1728300322510,0.158998,62894.0,62892.0,0.004821]
["bitfinex","BTCUSD",1728300322751,0.159,62893.0,62892.0,0.004821]
["bitfinex","BTCUSD",1728300322997,0.16807411,62893.0,62892.0,0.004821]
["bitfinex","BTCUSD",1728300323236,0.16807411,62893.0,62892.0,0.003821]
["bitfinex","BTCUSD",1728300323672,0.16807411,62893.0,62892.0,0.001821]
["bitfinex","BTCUSD",1728300324353,0.16807411,62893.0,62892.0,0.002821]
["bitfinex","BTCUSD",1728300324579,0.38587411,62893.0,62892.0,0.001821]
["bitfinex","BTCUSD",1728300325043,0.38587411,62893.0,62892.0,0.004821]
["bitfinex","BTCUSD",1728300329439,0.48587411,62893.0,62892.0,0.004821]
["bitfinex","BTCUSD",1728300334112,0.16807411,62893.0,62892.0,0.004821]
["bitfinex","BTCUSD",1728300334359,0.00907411,62893.0,62892.0,0.004821]
["bitfinex","BTCUSD",1728300334568,0.158993,62896.0,62892.0,0.004821]
["bitfinex","BTCUSD",1728300334784,0.0073126,62893.0,62892.0,0.004821]
["bitfinex","BTCUSD",1728300335020,0.158995,62895.0,62892.0,0.004821]
["bitfinex","BTCUSD",1728300335237,0.00733762,62893.0,62892.0,0.004821]
["bitfinex","BTCUSD",1728300335458,0.158998,62894.0,62892.0,0.004821]
["bitfinex","BTCUSD",1728300335683,0.00733762,62893.0,62892.0,0.004821]
["bitfinex","BTCUSD",1728300336119,0.471991,62895.0,62892.0,0.004821]
["bitfinex","BTCUSD",1728300336329,0.00734181,62893.0,62892.0,0.004821]
["bitfinex","BTCUSD",1728300337005,0.00734181,62893.0,62892.0,0.003821]
["bitfinex","BTCUSD",1728300338136,0.00734181,62893.0,62892.0,0.004821]
["bitfinex","BTCUSD",1728300338352,0.158998,62894.0,62892.0,0.004821]
["bitfinex","BTCUSD",1728300338598,0.00734316,62893.0,62892.0,0.004821]
["bitfinex","BTCUSD",1728300339026,0.16634316,62893.0,62892.0,0.004821]
["bitfinex","BTCUSD",1728300339861,0.00734316,62893.0,62892.0,0.004821]
["bitfinex","BTCUSD",1728300340143,0.00734316,62893.0,62892.0,0.003821]
["bitfinex","BTCUSD",1728300340562,0.317984,62897.0,62892.0,0.003821]
["bitfinex","BTCUSD",1728300340772,0.32532597,62896.0,62892.0,0.003821]
["bitfinex","BTCUSD",1728300340983,0.158997,62895.0,62892.0,0.003821]
["bitfinex","BTCUSD",1728300341225,0.001642,62893.0,62892.0,0.003821]
["bitfinex","BTCUSD",1728300341469,0.001642,62893.0,62892.0,0.162823]
["bitfinex","BTCUSD",1728300341694,0.00898639,62893.0,62892.0,0.32300971]
["bitfinex","BTCUSD",1728300341936,0.00898639,62893.0,62892.0,0.32400971]
["bitfinex","BTCUSD",1728300342190,0.001642,62893.0,62892.0,0.32400971]
["bitfinex","BTCUSD",1728300342857,0.00897543,62893.0,62892.0,0.32400971]
["bitfinex","BTCUSD",1728300343115,0.001642,62893.0,62892.0,0.32400971]
["bitfinex","BTCUSD",1728300343365,0.001642,62893.0,62892.0,0.71364563]
["bitfinex","BTCUSD",1728300343605,0.001642,62893.0,62892.0,0.66720971]
["bitfinex","BTCUSD",1728300343839,0.001642,62893.0,62892.0,0.78526959]
["bitfinex","BTCUSD",1728300344281,0.001642,62893.0,62892.0,0.78626959]
["bitfinex","BTCUSD",1728300344531,0.001642,62893.0,62892.0,0.66720971]
["bitfinex","BTCUSD",1728300344746,0.001642,62893.0,62892.0,0.66620971]
["bitfinex","BTCUSD",1728300344968,0.001642,62893.0,62892.0,0.68220971]
["bitfinex","BTCUSD",1728300345210,0.001642,62893.0,62892.0,0.79826959]
["bitfinex","BTCUSD",1728300345682,0.002642,62893.0,62892.0,0.81221804]
["bitfinex","BTCUSD",1728300346138,0.002642,62893.0,62892.0,0.69320971]
["bitfinex","BTCUSD",1728300346357,0.002642,62893.0,62892.0,0.68020971]
["bitfinex","BTCUSD",1728300347126,0.002642,62893.0,62892.0,0.65720971]
["bitfinex","BTCUSD",1728300347367,0.001642,62893.0,62892.0,0.41700971]
["bitfinex","BTCUSD",1728300347583,0.001642,62893.0,62892.0,0.33700971]
["bitfinex","BTCUSD",1728300347815,0.002642,62893.0,62892.0,0.39860865]
["bitfinex","BTCUSD",1728300348042,0.002642,62893.0,62892.0,0.37060968]
["bitfinex","BTCUSD",1728300348297,0.003642,62893.0,62892.0,0.35100971]
["bitfinex","BTCUSD",1728300348535,0.003642,62893.0,62892.0,0.19200771]
["bitfinex","BTCUSD",1728300348773,0.003642,62893.0,62892.0,0.35100971]
["bitfinex","BTCUSD",1728300349244,0.01104204,62893.0,62892.0,0.35100971]
["bitfinex","BTCUSD",1728300349475,0.003642,62893.0,62892.0,0.35100971]
["bitfinex","BTCUSD",1728300350158,0.01114996,62893.0,62892.0,0.35100971]
["bitfinex","BTCUSD",1728300350407,0.003642,62893.0,62892.0,0.35100971]
["bitfinex","BTCUSD",1728300350826,0.01114215,62893.0,62892.0,0.35100971]
["bitfinex","BTCUSD",1728300351033,0.003642,62893.0,62892.0,0.35100971]
["bitfinex","BTCUSD",1728300352886,0.01114844,62893.0,62892.0,0.35100971]
["bitfinex","BTCUSD",1728300353112,0.003642,62893.0,62892.0,0.33700971]
["bitfinex","BTCUSD",1728300353616,0.003642,62893.0,62892.0,0.35100971]
["bitfinex","BTCUSD",1728300353852,0.00911907,62893.0,62892.0,0.33700971]
["bitfinex","BTCUSD",1728300354091,0.002642,62893.0,62892.0,0.33700971]
["bitfinex","BTCUSD",1728300354324,0.01012116,62893.0,62892.0,0.33700971]
["bitfinex","BTCUSD",1728300354534,0.002642,62893.0,62892.0,0.33700971]
["bitfinex","BTCUSD",1728300354754,0.003642,62893.0,62892.0,0.35100971]
["bitfinex","BTCUSD",1728300354965,0.01112326,62893.0,62892.0,0.35100971]
["bitfinex","BTCUSD",1728300355700,0.003642,62893.0,62892.0,0.35100971]
["bitfinex","BTCUSD",1728300355920,0.01112425,62893.0,62892.0,0.35100971]
["bitfinex","BTCUSD",1728300356146,0.003642,62893.0,62892.0,0.35100971]
["bitfinex","BTCUSD",1728300356599,0.01112635,62893.0,62892.0,0.35100971]
["bitfinex","BTCUSD",1728300356879,0.003642,62893.0,62892.0,0.35100971]
["bitfinex","BTCUSD",1728300357092,0.01113054,62893.0,62892.0,0.35100971]
["bitfinex","BTCUSD",1728300357333,0.003642,62893.0,62892.0,0.35100971]
["bitfinex","BTCUSD",1728300357560,0.01113185,62893.0,62892.0,0.35100971]
["bitfinex","BTCUSD",1728300357788,0.01113395,62893.0,62892.0,0.35100971]
["bitfinex","BTCUSD",1728300358696,0.01113395,62893.0,62892.0,0.19200771]
["bitfinex","BTCUSD",1728300360326,0.17013395,62893.0,62892.0,0.19200771]
["bitfinex","BTCUSD",1728300360573,0.17013395,62893.0,62892.0,0.028821]
["bitfinex","BTCUSD",1728300361533,0.17013395,62893.0,62892.0,0.014821]
["bitfinex","BTCUSD",1728300361749,0.16813395,62893.0,62892.0,0.000821]
["bitfinex","BTCUSD",1728300362232,0.16813395,62893.0,62892.0,0.008821]
["bitfinex","BTCUSD",1728300362233,0.16913395,62893.0,62892.0,0.008821]
["bitfinex","BTCUSD",1728300362467,0.16913395,62893.0,62892.0,0.000821]
["bitfinex","BTCUSD",1728300362731,0.16913395,62893.0,62892.0,0.002821]
["bitfinex","BTCUSD",1728300362975,0.16913395,62893.0,62892.0,0.008821]
["bitfinex","BTCUSD",1728300363243,0.16913395,62893.0,62892.0,0.006821]
["bitfinex","BTCUSD",1728300363470,0.30143395,62893.0,62892.0,0.000821]
["bitfinex","BTCUSD",1728300363689,0.30243395,62893.0,62892.0,0.000821]
["bitfinex","BTCUSD",1728300365113,0.30343395,62893.0,62892.0,0.000821]
["bitfinex","BTCUSD",1728300366117,0.38233395,62893.0,62892.0,0.000821]
["bitfinex","BTCUSD",1728300375088,0.17113395,62893.0,62892.0,0.000821]
["bitfinex","BTCUSD",1728300375321,0.01113395,62893.0,62892.0,0.38108566]
["bitfinex","BTCUSD",1728300375530,0.01113395,62893.0,62892.0,0.16400771]
["bitfinex","BTCUSD",1728300375758,0.01113395,62893.0,62892.0,0.16800771]
["bitfinex","BTCUSD",1728300375977,0.00913395,62893.0,62892.0,0.54408766]
["bitfinex","BTCUSD",1728300376212,0.003642,62893.0,62892.0,0.56708766]
["bitfinex","BTCUSD",1728300376440,0.003642,62893.0,62892.0,0.56308766]
["bitfinex","BTCUSD",1728300376677,0.003642,62893.0,62892.0,2.12167079]
["bitfinex","BTCUSD",1728300376678,0.002642,62893.0,62892.0,2.12167079]
["bitfinex","BTCUSD",1728300377126,0.002642,62893.0,62892.0,0.61967079]
["bitfinex","BTCUSD",1728300377584,0.001642,62893.0,62892.0,0.58767079]
["bitfinex","BTCUSD",1728300377807,0.002642,62893.0,62892.0,0.60167079]
["bitfinex","BTCUSD",1728300378907,0.002642,62893.0,62892.0,0.61567079]
["bitfinex","BTCUSD",1728300378908,0.003642,62893.0,62892.0,0.61567079]
["bitfinex","BTCUSD",1728300379148,0.003642,62893.0,62892.0,0.60167079]
["bitfinex","BTCUSD",1728300379376,0.001642,62893.0,62892.0,0.54008766]
["bitfinex","BTCUSD",1728300379603,0.003642,62893.0,62892.0,0.56808766]
["bitfinex","BTCUSD",1728300380086,0.002642,62893.0,62892.0,0.55408766]
["bitfinex","BTCUSD",1728300380315,0.003642,62893.0,62892.0,0.56808766]
["bitfinex","BTCUSD",1728300380971,0.002642,62893.0,62892.0,0.55408766]
["bitfinex","BTCUSD",1728300381216,0.003642,62893.0,62892.0,0.74723469]
["bitfinex","BTCUSD",1728300381459,0.003642,62893.0,62892.0,0.69808766]
["bitfinex","BTCUSD",1728300381923,0.003642,62893.0,62892.0,0.70616509]
["bitfinex","BTCUSD",1728300382159,0.002642,62893.0,62892.0,0.90146509]
["bitfinex","BTCUSD",1728300382403,0.002642,62893.0,62892.0,1.05179895]
["bitfinex","BTCUSD",1728300382655,0.002642,62893.0,62892.0,0.89504956]
["bitfinex","BTCUSD",1728300382877,0.003642,62893.0,62892.0,0.90904956]
["bitfinex","BTCUSD",1728300383106,0.004642,62893.0,62892.0,0.92304956]
["bitfinex","BTCUSD",1728300383329,0.003642,62893.0,62892.0,0.90904956]
["bitfinex","BTCUSD",1728300383551,0.004642,62893.0,62892.0,0.92304956]
["bitfinex","BTCUSD",1728300383786,0.001644,62902.0,62901.0,0.163979]
["bitfinex","BTCUSD",1728300384022,0.001644,62902.0,62901.0,0.66724366]
["bitfinex","BTCUSD",1728300384251,0.001644,62902.0,62901.0,0.66924366]
["bitfinex","BTCUSD",1728300384476,0.001644,62902.0,62901.0,0.78810265]
["bitfinex","BTCUSD",1728300384932,0.001644,62902.0,62901.0,0.66924366]
["bitfinex","BTCUSD",1728300385215,0.001644,62902.0,62901.0,0.78806079]
["bitfinex","BTCUSD",1728300385664,0.001644,62902.0,62901.0,0.80206079]
["bitfinex","BTCUSD",1728300386155,0.001644,62902.0,62901.0,0.69724366]
["bitfinex","BTCUSD",1728300386423,0.001644,62902.0,62901.0,0.7922471]
["bitfinex","BTCUSD",1728300386619,0.001644,62902.0,62901.0,0.69524366]
["bitfinex","BTCUSD",1728300386859,0.001644,62902.0,62901.0,0.67224366]
["bitfinex","BTCUSD",1728300387537,0.001644,62902.0,62901.0,0.45516571]
["bitfinex","BTCUSD",1728300388702,0.001644,62902.0,62901.0,0.76395294]
["bitfinex","BTCUSD",1728300388929,0.001644,62902.0,62901.0,0.55141629]
["bitfinex","BTCUSD",1728300389152,0.001644,62902.0,62901.0,0.48016571]
["bitfinex","BTCUSD",1728300389382,0.001644,62902.0,62901.0,0.55138714]
["bitfinex","BTCUSD",1728300389607,0.001644,62902.0,62901.0,0.55138326]
["bitfinex","BTCUSD",1728300391392,0.001644,62902.0,62901.0,0.48016571]
["bitfinex","BTCUSD",1728300391890,0.001644,62902.0,62901.0,0.4879379]
["bitfinex","BTCUSD",1728300392369,0.001644,62902.0,62901.0,0.53539469]
["bitfinex","BTCUSD",1728300392605,0.001644,62902.0,62901.0,0.75409469]
["bitfinex","BTCUSD",1728300392868,0.001644,62902.0,62901.0,0.7066379]
["bitfinex","BTCUSD",1728300393739,0.001644,62902.0,62901.0,0.7046379]
["bitfinex","BTCUSD",1728300394147,0.001644,62902.0,62901.0,0.75208405]
["bitfinex","BTCUSD",1728300394379,0.001644,62902.0,62901.0,0.75207661]
["bitfinex","BTCUSD",1728300395010,0.001644,62902.0,62901.0,0.7066379]
["bitfinex","BTCUSD",1728300397146,0.001644,62902.0,62901.0,0.5612379]
["bitfinex","BTCUSD",1728300397350,0.001644,62902.0,62901.0,0.4629379]
["bitfinex","BTCUSD",1728300397577,0.001644,62902.0,62901.0,0.4579379]
["bitfinex","BTCUSD",1728300397956,0.001644,62902.0,62901.0,0.4629379]
["bitfinex","BTCUSD",1728300398153,0.001644,62902.0,62901.0,0.4579379]
["bitfinex","BTCUSD",1728300412626,0.079344,62902.0,62901.0,0.1989589]
["bitfinex","BTCUSD",1728300412857,0.37136912,62902.0,62901.0,0.1989589]
["bitfinex","BTCUSD",1728300413559,0.21239212,62902.0,62901.0,0.3439379]
["bitfinex","BTCUSD",1728300414494,0.21239212,62902.0,62901.0,0.1709589]
["bitfinex","BTCUSD",1728300414960,0.21239212,62902.0,62901.0,0.1819589]
["bitfinex","BTCUSD",1728300415404,0.00929212,62902.0,62901.0,0.3409379]
["bitfinex","BTCUSD",1728300415644,0.01029212,62902.0,62901.0,0.3509379]
["bitfinex","BTCUSD",1728300417795,0.01029212,62902.0,62901.0,0.1919589]
["bitfinex","BTCUSD",1728300418225,0.16926912,62902.0,62901.0,0.1919589]
["bitfinex","BTCUSD",1728300418457,0.29106912,62902.0,62901.0,0.1919589]
["bitfinex","BTCUSD",1728300418907,0.29006912,62902.0,62901.0,0.1819589]
["bitfinex","BTCUSD",1728300419147,0.29006912,62902.0,62901.0,0.1779589]
["bitfinex","BTCUSD",1728300419148,0.29106912,62902.0,62901.0,0.1779589]
["bitfinex","BTCUSD",1728300419583,0.29006912,62902.0,62901.0,0.1779589]
["bitfinex","BTCUSD",1728300419826,0.29006912,62902.0,62901.0,0.1839589]
["bitfinex","BTCUSD",1728300420048,0.37066912,62902.0,62901.0,0.1839589]
["bitfinex","BTCUSD",1728300420500,0.21169212,62902.0,62901.0,0.1779589]
["bitfinex","BTCUSD",1728300420716,0.21169212,62902.0,62901.0,0.1709589]
["bitfinex","BTCUSD",1728300421177,0.21169212,62902.0,62901.0,0.1779589]
["bitfinex","BTCUSD",1728300421393,0.37066912,62902.0,62901.0,0.1709589]
["bitfinex","BTCUSD",1728300421616,0.21169212,62902.0,62901.0,0.1789589]
["bitfinex","BTCUSD",1728300422518,0.21169212,62902.0,62901.0,0.1839589]
["bitfinex","BTCUSD",1728300422956,0.21169212,62902.0,62901.0,0.1789589]
["bitfinex","BTCUSD",1728300423178,0.00929212,62902.0,62901.0,0.3379379]
["bitfinex","BTCUSD",1728300423406,0.00829439,62902.0,62901.0,0.3379379]
["bitfinex","BTCUSD",1728300423683,0.00064627,62902.0,62901.0,0.3439379]
["bitfinex","BTCUSD",1728300425277,0.0082575,62902.0,62901.0,0.3439379]
["bitfinex","BTCUSD",1728300425493,0.00064627,62902.0,62901.0,0.3439379]
["bitfinex","BTCUSD",1728300427959,0.00825122,62902.0,62901.0,0.36042157]
["bitfinex","BTCUSD",1728300428177,0.00064627,62902.0,62901.0,0.36042157]
["bitfinex","BTCUSD",1728300428410,0.00825331,62902.0,62901.0,0.36042157]
["bitfinex","BTCUSD",1728300428624,0.00064627,62902.0,62901.0,0.36042157]
["bitfinex","BTCUSD",1728300429061,0.00825541,62902.0,62901.0,0.36042157]
["bitfinex","BTCUSD",1728300429275,0.00064627,62902.0,62901.0,0.36042157]
["bitfinex","BTCUSD",1728300429490,0.00825541,62902.0,62901.0,0.36042157]
["bitfinex","BTCUSD",1728300429749,0.00064627,62902.0,62901.0,0.20144257]
["bitfinex","BTCUSD",1728300429967,0.1672345,62902.0,62901.0,0.17718671]
["bitfinex","BTCUSD",1728300430182,0.15962327,62902.0,62901.0,0.17718671]
["bitfinex","BTCUSD",1728300430436,0.29871969,62902.0,62901.0,0.17718671]
["bitfinex","BTCUSD",1728300431737,0.13974269,62902.0,62901.0,0.17718671]
["bitfinex","BTCUSD",1728300431968,0.29871969,62902.0,62901.0,0.17718671]
["bitfinex","BTCUSD",1728300435213,0.13974269,62902.0,62901.0,0.17718671]
["bitfinex","BTCUSD",1728300435427,0.29871969,62902.0,62901.0,0.17718671]
["bitfinex","BTCUSD",1728300436818,0.29871969,62902.0,62901.0,0.19371413]
["bitfinex","BTCUSD",1728300438134,0.29871969,62902.0,62901.0,0.17718671]
["bitfinex","BTCUSD",1728300438138,0.29871969,62902.0,62901.0,0.19366858]
["bitfinex","BTCUSD",1728300440930,0.29871969,62902.0,62901.0,0.17718671]
["bitfinex","BTCUSD",1728300443467,0.00824269,62902.0,62901.0,0.17718671]
["bitfinex","BTCUSD",1728300443688,0.00824269,62902.0,62901.0,0.33616571]
["bitfinex","BTCUSD",1728300443945,0.00824269,62902.0,62901.0,0.17718671]
["bitfinex","BTCUSD",1728300445308,0.00824269,62902.0,62901.0,0.33616571]
["bitfinex","BTCUSD",1728300445543,0.00824269,62902.0,62901.0,0.17718671]
["bitfinex","BTCUSD",1728300445825,0.00824269,62902.0,62901.0,0.33616571]
["bitfinex","BTCUSD",1728300446054,0.36041969,62902.0,62901.0,0.17718671]
["bitfinex","BTCUSD",1728300448466,0.36041969,62902.0,62901.0,0.014]
["bitfinex","BTCUSD",1728300448707,0.36041969,62902.0,62901.0,0.17718671]
["bitfinex","BTCUSD",1728300449890,0.36041969,62902.0,62901.0,0.22487985]
["bitfinex","BTCUSD",1728300450113,0.20144269,62902.0,62901.0,0.22487985]
["bitfinex","BTCUSD",1728300450329,0.36041969,62902.0,62901.0,0.17718671]
["bitfinex","BTCUSD",1728300450548,0.36041969,62902.0,62901.0,0.22488905]
["bitfinex","BTCUSD",1728300451015,0.36041969,62902.0,62901.0,0.24130727]
["bitfinex","BTCUSD",1728300451474,0.36041969,62902.0,62901.0,0.22488905]
["bitfinex","BTCUSD",1728300451692,0.36041969,62902.0,62901.0,0.24130727]
["bitfinex","BTCUSD",1728300453264,0.36041969,62902.0,62901.0,0.19360493]
["bitfinex","BTCUSD",1728300453973,0.36041969,62902.0,62901.0,0.24876219]
["bitfinex","BTCUSD",1728300455128,0.36041969,62902.0,62901.0,0.24876475]
["bitfinex","BTCUSD",1728300455353,0.36041969,62902.0,62901.0,0.17718671]
["bitfinex","BTCUSD",1728300455822,0.20144269,62902.0,62901.0,0.17718671]
["bitfinex","BTCUSD",1728300456087,0.20144269,62902.0,62901.0,0.24876475]
["bitfinex","BTCUSD",1728300456318,0.36041969,62902.0,62901.0,0.24876982]
["bitfinex","BTCUSD",1728300456794,0.20144269,62902.0,62901.0,0.24876982]
["bitfinex","BTCUSD",1728300457022,0.36041969,62902.0,62901.0,0.17718671]
["bitfinex","BTCUSD",1728300457527,0.36041969,62902.0,62901.0,0.24876982]
["bitfinex","BTCUSD",1728300459556,0.20144269,62902.0,62901.0,0.24876982]
["bitfinex","BTCUSD",1728300459812,0.36041969,62902.0,62901.0,0.24876982]
["bitfinex","BTCUSD",1728300460031,0.36041969,62902.0,62901.0,0.25041182]
["bitfinex","BTCUSD",1728300460690,0.20144269,62902.0,62901.0,0.25041182]
["bitfinex","BTCUSD",1728300460913,0.00824269,62902.0,62901.0,0.25041182]
["bitfinex","BTCUSD",1728300461185,0.16721969,62902.0,62901.0,0.25043441]
["bitfinex","BTCUSD",1728300461668,0.16721969,62902.0,62901.0,0.17882871]
["bitfinex","BTCUSD",1728300462122,0.16721969,62902.0,62901.0,0.27430298]
["bitfinex","BTCUSD",1728300462563,0.16721969,62902.0,62901.0,0.17882871]
["bitfinex","BTCUSD",1728300462799,0.00824269,62902.0,62901.0,0.17882871]
["bitfinex","BTCUSD",1728300463731,0.16721969,62902.0,62901.0,0.17882871]
["bitfinex","BTCUSD",1728300463949,0.00824269,62902.0,62901.0,0.17882871]
["bitfinex","BTCUSD",1728300464631,0.00824269,62902.0,62901.0,0.2504388]
["bitfinex","BTCUSD",1728300464874,0.16721969,62902.0,62901.0,0.2504388]
["bitfinex","BTCUSD",1728300465139,0.00824269,62902.0,62901.0,0.4094178]
["bitfinex","BTCUSD",1728300465386,0.00824269,62902.0,62901.0,0.2504388]
["bitfinex","BTCUSD",1728300465653,0.00824269,62902.0,62901.0,0.59951495]
["bitfinex","BTCUSD",1728300465875,0.00064627,62902.0,62901.0,0.55997211]
["bitfinex","BTCUSD",1728300466129,0.00064627,62902.0,62901.0,0.86471743]
["bitfinex","BTCUSD",1728300466379,0.00064627,62902.0,62901.0,2.57817803]
["bitfinex","BTCUSD",1728300466610,0.00064627,62902.0,62901.0,2.36671743]
["bitfinex","BTCUSD",1728300468517,0.00064627,62902.0,62901.0,2.44116224]
["bitfinex","BTCUSD",1728300472727,0.00064627,62902.0,62901.0,2.44865492]
["bitfinex","BTCUSD",1728300472960,0.002,62905.0,62904.0,0.484072]
["bitfinex","BTCUSD",1728300473193,0.002,62905.0,62904.0,0.70460403]
["bitfinex","BTCUSD",1728300473434,0.002,62905.0,62904.0,0.73645403]
["bitfinex","BTCUSD",1728300473691,0.002,62913.0,62904.0,0.73645403]
["bitfinex","BTCUSD",1728300473692,0.002,62913.0,62912.0,0.379052]
["bitfinex","BTCUSD",1728300473971,0.002,62913.0,62912.0,0.84104792]
["bitfinex","BTCUSD",1728300475600,0.002,62913.0,62912.0,0.85504792]
["bitfinex","BTCUSD",1728300476522,0.002,62913.0,62912.0,0.97391231]
["bitfinex","BTCUSD",1728300476779,0.002,62913.0,62912.0,0.98791231]
["bitfinex","BTCUSD",1728300477462,0.002,62913.0,62912.0,0.86904792]
["bitfinex","BTCUSD",1728300478398,0.002,62913.0,62912.0,0.98791231]
["bitfinex","BTCUSD",1728300478626,0.002,62913.0,62912.0,0.86904792]
["bitfinex","BTCUSD",1728300479090,0.002,62913.0,62912.0,0.96408931]
["bitfinex","BTCUSD",1728300479565,0.002,62913.0,62912.0,0.86904792]
["bitfinex","BTCUSD",1728300479808,0.002,62913.0,62912.0,0.89204792]
["bitfinex","BTCUSD",1728300480562,0.002,62913.0,62912.0,0.90019849]
["bitfinex","BTCUSD",1728300480801,0.002,62913.0,62912.0,0.70309849]
["bitfinex","BTCUSD",1728300481038,0.002,62913.0,62912.0,0.75136463]
["bitfinex","BTCUSD",1728300481283,0.002,62913.0,62912.0,0.46328928]
["bitfinex","BTCUSD",1728300481758,0.002,62913.0,62912.0,0.51316567]
["bitfinex","BTCUSD",1728300482004,0.002,62913.0,62912.0,0.35828928]
["bitfinex","BTCUSD",1728300482253,0.0049,62913.0,62912.0,0.35828928]
["bitfinex","BTCUSD",1728300482720,0.2018,62913.0,62912.0,0.34428928]
["bitfinex","BTCUSD",1728300482971,0.360749,62913.0,62912.0,0.18533728]
["bitfinex","BTCUSD",1728300483253,0.360749,62913.0,62901.0,0.36711204]
["bitfinex","BTCUSD",1728300483254,0.317919,62910.0,62902.0,0.158976]
["bitfinex","BTCUSD",1728300483520,0.158966,62907.0,62903.0,0.32215971]
["bitfinex","BTCUSD",1728300483754,0.317925,62908.0,62903.0,0.32216071]
["bitfinex","BTCUSD",1728300483999,0.1969,62909.0,62903.0,0.32216071]
["bitfinex","BTCUSD",1728300484000,0.1969,62909.0,62904.0,0.317944]
["bitfinex","BTCUSD",1728300484238,0.1969,62909.0,62901.0,0.3196]
["bitfinex","BTCUSD",1728300484239,0.1969,62909.0,62905.0,0.48112571]
["bitfinex","BTCUSD",1728300484527,0.1969,62909.0,62906.0,0.317933]
["bitfinex","BTCUSD",1728300484760,0.1969,62909.0,62907.0,0.16318671]
["bitfinex","BTCUSD",1728300484986,0.1969,62909.0,62908.0,0.158962]
["bitfinex","BTCUSD",1728300485236,0.1969,62909.0,62908.0,0.32214871]
["bitfinex","BTCUSD",1728300485713,0.005721,62913.0,62908.0,0.16318671]
["bitfinex","BTCUSD",1728300485964,0.005721,62913.0,62912.0,0.158952]
["bitfinex","BTCUSD",1728300486195,0.005721,62913.0,62912.0,0.32213871]
["bitfinex","BTCUSD",1728300486451,0.10407539,62921.0,62914.0,0.317893]
["bitfinex","BTCUSD",1728300486696,0.158935,62919.0,62915.0,0.32212971]
["bitfinex","BTCUSD",1728300486932,0.158935,62919.0,62915.0,0.32213071]
["bitfinex","BTCUSD",1728300487877,0.158937,62918.0,62915.0,0.32213071]
["bitfinex","BTCUSD",1728300488129,0.158935,62919.0,62915.0,0.32313071]
["bitfinex","BTCUSD",1728300488593,0.158938,62918.0,62915.0,0.16718671]
["bitfinex","BTCUSD",1728300488829,0.158938,62918.0,62915.0,0.16418671]
["bitfinex","BTCUSD",1728300489298,0.158938,62918.0,62915.0,0.16818671]
["bitfinex","BTCUSD",1728300489769,0.0802,62919.0,62915.0,0.16818671]
["bitfinex","BTCUSD",1728300489998,0.0802,62919.0,62917.0,0.158938]
["bitfinex","BTCUSD",1728300490220,0.0802,62919.0,62915.0,0.16818671]
["bitfinex","BTCUSD",1728300490221,0.0802,62919.0,62918.0,0.32212371]
["bitfinex","BTCUSD",1728300491148,0.0802,62919.0,62918.0,0.16318671]
["bitfinex","BTCUSD",1728300491592,0.0802,62919.0,62918.0,0.32212371]
["bitfinex","BTCUSD",1728300492119,0.0795,62923.0,62918.0,0.48405871]
["bitfinex","BTCUSD",1728300492294,0.158928,62922.0,62918.0,0.16618671]
["bitfinex","BTCUSD",1728300492514,0.158928,62922.0,62919.0,0.158934]
["bitfinex","BTCUSD",1728300492752,0.158928,62922.0,62920.0,0.16318671]
["bitfinex","BTCUSD",1728300493217,0.000862,62928.0,62921.0,0.317858]
["bitfinex","BTCUSD",1728300493483,0.23828625,62925.0,62922.0,0.16318671]
["bitfinex","BTCUSD",1728300493706,0.15892,62925.0,62922.0,0.16318671]
["bitfinex","BTCUSD",1728300493954,0.079,62923.0,62922.0,0.16318671]
["bitfinex","BTCUSD",1728300494197,0.237924,62923.0,62922.0,0.16318671]
["bitfinex","BTCUSD",1728300496103,0.079,62923.0,62922.0,0.16318671]
["bitfinex","BTCUSD",1728300496349,0.237924,62923.0,62922.0,0.16318671]
["bitfinex","BTCUSD",1728300496791,0.238745,62923.0,62922.0,0.16318671]
["bitfinex","BTCUSD",1728300497944,0.238745,62923.0,62907.0,0.07129227]
["bitfinex","BTCUSD",1728300497945,0.397672,62923.0,62907.0,0.07129227]
["bitfinex","BTCUSD",1728300498193,0.158933,62920.0,62916.0,0.39722525]
["bitfinex","BTCUSD",1728300498435,0.158933,62920.0,62917.0,0.16318671]
["bitfinex","BTCUSD",1728300498681,0.158932,62920.0,62917.0,0.16318671]
["bitfinex","BTCUSD",1728300498901,0.079821,62923.0,62917.0,0.16318671]
["bitfinex","BTCUSD",1728300499141,0.158935,62919.0,62917.0,0.16318671]
["bitfinex","BTCUSD",1728300499381,0.158932,62920.0,62917.0,0.16318671]
["bitfinex","BTCUSD",1728300499616,0.158932,62920.0,62917.0,0.16718671]
["bitfinex","BTCUSD",1728300499906,0.158932,62920.0,62917.0,0.16318671]
["bitfinex","BTCUSD",1728300500123,0.158934,62919.0,62917.0,0.16318671]
["bitfinex","BTCUSD",1728300500583,0.158934,62919.0,62917.0,0.16618671]
["bitfinex","BTCUSD",1728300501016,0.158934,62919.0,62917.0,0.16318671]
["bitfinex","BTCUSD",1728300501258,0.317861,62921.0,62917.0,0.16618671]
["bitfinex","BTCUSD",1728300501508,0.158932,62920.0,62917.0,0.32412571]
["bitfinex","BTCUSD",1728300502004,0.158932,62920.0,62917.0,0.32912571]
["bitfinex","BTCUSD",1728300502252,0.158932,62920.0,62917.0,0.32412571]
["bitfinex","BTCUSD",1728300502491,0.158932,62920.0,62917.0,0.32712571]
["bitfinex","BTCUSD",1728300502751,0.317864,62920.0,62917.0,0.16518671]
["bitfinex","BTCUSD",1728300502977,0.317861,62921.0,62917.0,0.16918671]
["bitfinex","BTCUSD",1728300503203,0.158932,62920.0,62917.0,0.32612371]
["bitfinex","BTCUSD",1728300503450,0.317861,62921.0,62917.0,0.16718671]
["bitfinex","BTCUSD",1728300503709,0.282537,62918.0,62917.0,0.17018671]
["bitfinex","BTCUSD",1728300503933,0.364937,62918.0,62917.0,0.17018671]
["bitfinex","BTCUSD",1728300504178,0.364937,62918.0,62917.0,0.16718671]
["bitfinex","BTCUSD",1728300504417,0.364937,62918.0,62917.0,0.16518671]
["bitfinex","BTCUSD",1728300504651,0.364937,62918.0,62917.0,0.16818671]
["bitfinex","BTCUSD",1728300504890,0.364937,62918.0,62917.0,0.16518671]
["bitfinex","BTCUSD",1728300505362,0.364937,62918.0,62917.0,0.003]
["bitfinex","BTCUSD",1728300505585,0.206,62918.0,62911.0,0.158954]
["bitfinex","BTCUSD",1728300505806,0.158947,62914.0,62912.0,0.16318671]
["bitfinex","BTCUSD",1728300507359,0.158949,62913.0,62912.0,0.16318671]
["bitfinex","BTCUSD",1728300507962,0.476857,62912.0,62911.0,0.002]
["bitfinex","BTCUSD",1728300508178,0.476857,62912.0,62906.0,0.001642]
["bitfinex","BTCUSD",1728300508179,0.158964,62907.0,62906.0,0.001642]
["bitfinex","BTCUSD",1728300508376,0.158964,62907.0,62906.0,0.16482871]
["bitfinex","BTCUSD",1728300509232,0.158964,62907.0,62906.0,0.001642]
["bitfinex","BTCUSD",1728300509474,0.367864,62907.0,62906.0,0.001642]
["bitfinex","BTCUSD",1728300509693,0.367864,62907.0,62906.0,0.011642]
["bitfinex","BTCUSD",1728300509919,0.367864,62907.0,62906.0,0.020642]
["bitfinex","BTCUSD",1728300510391,0.367864,62907.0,62906.0,0.011642]
["bitfinex","BTCUSD",1728300510627,0.367864,62907.0,62906.0,0.018642]
["bitfinex","BTCUSD",1728300510859,0.367864,62907.0,62906.0,0.008642]
["bitfinex","BTCUSD",1728300511106,0.367864,62907.0,62906.0,0.016642]
["bitfinex","BTCUSD",1728300512759,0.367864,62907.0,62906.0,0.009642]
["bitfinex","BTCUSD",1728300514197,0.367864,62907.0,62906.0,0.001642]
["bitfinex","BTCUSD",1728300515580,0.368864,62907.0,62906.0,0.001642]
["bitfinex","BTCUSD",1728300515810,0.370864,62907.0,62906.0,0.001642]
["bitfinex","BTCUSD",1728300516294,0.368864,62907.0,62906.0,0.001642]
["bitfinex","BTCUSD",1728300516516,0.370864,62907.0,62906.0,0.001642]
["bitfinex","BTCUSD",1728300516800,0.244764,62907.0,62906.0,0.001642]
["bitfinex","BTCUSD",1728300517024,0.161964,62907.0,62906.0,0.001642]
["bitfinex","BTCUSD",1728300517279,0.002,62907.0,62906.0,0.16482871]
["bitfinex","BTCUSD",1728300517521,0.002,62907.0,62906.0,0.32379571]
["bitfinex","BTCUSD",1728300517759,0.158959,62910.0,62906.0,0.16482871]
["bitfinex","BTCUSD",1728300518005,0.158959,62910.0,62907.0,0.16318671]
["bitfinex","BTCUSD",1728300518374,0.158959,62909.0,62907.0,0.16318671]
["bitfinex","BTCUSD",1728300519859,0.158962,62908.0,62907.0,0.16318671]
["bitfinex","BTCUSD",1728300520414,0.15896,62909.0,62907.0,0.16318671]
["bitfinex","BTCUSD",1728300520684,0.3179,62913.0,62907.0,0.16318671]
["bitfinex","BTCUSD",1728300520885,0.158955,62911.0,62907.0,0.32214971]
["bitfinex","BTCUSD",1728300521104,0.158957,62910.0,62907.0,0.32514971]
["bitfinex","BTCUSD",1728300521312,0.158957,62910.0,62907.0,0.32314971]
["bitfinex","BTCUSD",1728300521528,0.317905,62912.0,62907.0,0.16718671]
["bitfinex","BTCUSD",1728300521729,0.317918,62910.0,62907.0,0.16718671]
["bitfinex","BTCUSD",1728300521965,0.317918,62910.0,62907.0,0.16418671]
["bitfinex","BTCUSD",1728300522186,0.158959,62909.0,62907.0,0.16818671]
["bitfinex","BTCUSD",1728300522417,0.158959,62909.0,62907.0,0.16718671]
["bitfinex","BTCUSD",1728300522822,0.317918,62910.0,62907.0,0.16718671]
["bitfinex","BTCUSD",1728300523038,0.158962,62908.0,62907.0,0.16718671]
["bitfinex","BTCUSD",1728300523266,0.317905,62912.0,62907.0,0.32614971]
["bitfinex","BTCUSD",1728300523482,0.158955,62911.0,62907.0,0.32214971]
["bitfinex","BTCUSD",1728300523703,0.158955,62911.0,62907.0,0.32614971]
["bitfinex","BTCUSD",1728300523910,0.158957,62910.0,62907.0,0.33014971]
["bitfinex","BTCUSD",1728300524149,0.158958,62910.0,62907.0,0.16318671]
["bitfinex","BTCUSD",1728300524350,0.158949,62914.0,62910.0,0.158954]
["bitfinex","BTCUSD",1728300524608,0.158949,62914.0,62909.0,0.53472821]
["bitfinex","BTCUSD",1728300524609,0.158945,62915.0,62912.0,0.15895]
["bitfinex","BTCUSD",1728300524808,0.158942,62916.0,62913.0,0.32213471]
["bitfinex","BTCUSD",1728300525020,0.476821,62917.0,62913.0,0.16318671]
["bitfinex","BTCUSD",1728300525235,0.1224,62925.0,62913.0,0.37999592]
["bitfinex","BTCUSD",1728300525236,0.158934,62919.0,62913.0,0.37999592]
["bitfinex","BTCUSD",1728300525456,0.23828625,62920.0,62913.0,0.16318671]
["bitfinex","BTCUSD",1728300525694,0.158942,62916.0,62913.0,0.16318671]
["bitfinex","BTCUSD",1728300525933,0.158946,62915.0,62913.0,0.16318671]
["bitfinex","BTCUSD",1728300526555,0.317879,62917.0,62913.0,0.16318671]
["bitfinex","BTCUSD",1728300526754,0.158943,62916.0,62913.0,0.32513571]
["bitfinex","BTCUSD",1728300526968,0.317885,62916.0,62913.0,0.16618671]
["bitfinex","BTCUSD",1728300527234,0.23828625,62920.0,62913.0,0.16318671]
["bitfinex","BTCUSD",1728300527446,0.158947,62914.0,62913.0,0.16818671]
["bitfinex","BTCUSD",1728300527681,0.158947,62914.0,62913.0,0.16718671]
["bitfinex","BTCUSD",1728300527898,0.158947,62914.0,62913.0,0.004]
["bitfinex","BTCUSD",1728300528125,0.158947,62914.0,62913.0,0.007]
["bitfinex","BTCUSD",1728300528344,0.158947,62914.0,62913.0,0.004]
["bitfinex","BTCUSD",1728300528793,0.158947,62914.0,62913.0,0.006]
["bitfinex","BTCUSD",1728300529438,0.45425621,62914.0,62913.0,0.006]
["bitfinex","BTCUSD",1728300529667,0.45425621,62914.0,62913.0,0.002]
["bitfinex","BTCUSD",1728300530709,0.158964,62907.0,62906.0,0.23992825]
["bitfinex","BTCUSD",1728300530968,0.158964,62907.0,62906.0,0.001642]
["bitfinex","BTCUSD",1728300532266,0.158964,62907.0,62906.0,0.011642]
["bitfinex","BTCUSD",1728300532648,0.158964,62907.0,62906.0,0.001642]
["bitfinex","BTCUSD",1728300533063,0.158964,62907.0,62906.0,0.010642]
["bitfinex","BTCUSD",1728300533531,0.158964,62907.0,62906.0,0.001642]
["bitfinex","BTCUSD",1728300533931,0.158964,62907.0,62906.0,0.00214584]
["bitfinex","BTCUSD",1728300534363,0.158964,62907.0,62906.0,0.00114584]
["bitfinex","BTCUSD",1728300535985,0.364064,62907.0,62906.0,0.00114584]
["bitfinex","BTCUSD",1728300537092,0.51752692,62907.0,62906.0,0.00114584]
["bitfinex","BTCUSD",1728300537336,0.364064,62907.0,62906.0,0.00114584]
["bitfinex","BTCUSD",1728300539569,0.466064,62907.0,62906.0,0.00114584]
["bitfinex","BTCUSD",1728300539769,0.464064,62907.0,62906.0,0.00114584]
["bitfinex","BTCUSD",1728300544198,0.70235025,62907.0,62906.0,0.00114584]
["bitfinex","BTCUSD",1728300544412,0.464064,62907.0,62906.0,0.00114584]
["bitfinex","BTCUSD",1728300544674,0.62725071,62907.0,62906.0,0.00114584]
["bitfinex","BTCUSD",1728300545283,0.125,62906.0,62901.0,0.001642]
["bitfinex","BTCUSD",1728300545502,0.67198621,62902.0,62901.0,0.001642]
["bitfinex","BTCUSD",1728300545733,0.85817292,62902.0,62901.0,0.001642]
["bitfinex","BTCUSD",1728300545947,1.02135963,62902.0,62901.0,0.001642]
["bitfinex","BTCUSD",1728300546616,1.02135963,62902.0,62895.0,0.000821]
["bitfinex","BTCUSD",1728300546617,0.160992,62896.0,62895.0,0.000821]
["bitfinex","BTCUSD",1728300546836,0.67200121,62896.0,62895.0,0.000821]
["bitfinex","BTCUSD",1728300548379,0.86118792,62896.0,62895.0,0.000821]
["bitfinex","BTCUSD",1728300549244,0.86618792,62896.0,62895.0,0.000821]
["bitfinex","BTCUSD",1728300549461,1.02937463,62896.0,62895.0,0.000821]
["bitfinex","BTCUSD",1728300550160,1.02737463,62896.0,62895.0,0.000821]
["bitfinex","BTCUSD",1728300550615,1.02937463,62896.0,62895.0,0.000821]
["bitfinex","BTCUSD",1728300554528,1.02937463,62896.0,62892.0,0.000821]
["bitfinex","BTCUSD",1728300554529,0.4807,62893.0,62892.0,0.000821]
["bitfinex","BTCUSD",1728300554740,0.64388671,62893.0,62892.0,0.000821]
["bitfinex","BTCUSD",1728300555598,0.64988671,62893.0,62892.0,0.001821]
["bitfinex","BTCUSD",1728300556647,0.81307342,62893.0,62892.0,0.001821]
["bitfinex","BTCUSD",1728300556870,1.51307342,62893.0,62892.0,0.001821]
["bitfinex","BTCUSD",1728300557087,1.51907342,62893.0,62892.0,0.001821]
["bitfinex","BTCUSD",1728300558367,1.51907342,62893.0,62886.0,0.000822]
["bitfinex","BTCUSD",1728300558582,0.67542421,62887.0,62886.0,0.000822]
["bitfinex","BTCUSD",1728300558796,0.86161092,62887.0,62886.0,0.000822]
["bitfinex","BTCUSD",1728300559026,0.9702923,62887.0,62886.0,0.000822]
["bitfinex","BTCUSD",1728300560147,1.6682923,62887.0,62886.0,0.000822]
["bitfinex","BTCUSD",1728300560600,1.55961092,62887.0,62886.0,0.000822]
["bitfinex","BTCUSD",1728300560812,1.56761092,62887.0,62886.0,0.001822]
["bitfinex","BTCUSD",1728300561273,0.68142421,62887.0,62886.0,0.001822]
["bitfinex","BTCUSD",1728300562313,0.68942421,62887.0,62886.0,0.002822]
["bitfinex","BTCUSD",1728300562536,0.85261092,62887.0,62886.0,0.002822]
["bitfinex","BTCUSD",1728300562961,0.68942421,62887.0,62886.0,0.002822]
["bitfinex","BTCUSD",1728300563388,0.49182421,62887.0,62886.0,0.002822]
["bitfinex","BTCUSD",1728300567133,0.61212421,62887.0,62886.0,0.002822]
["bitfinex","BTCUSD",1728300567337,0.69172421,62887.0,62886.0,0.002822]
["bitfinex","BTCUSD",1728300567562,0.87791092,62887.0,62886.0,0.002822]
["bitfinex","BTCUSD",1728300567767,1.04109763,62887.0,62886.0,0.002822]
["bitfinex","BTCUSD",1728300569248,1.74109763,62887.0,62886.0,0.002822]
["bitfinex","BTCUSD",1728300571279,0.161017,62886.0,62885.0,0.000822]
["bitfinex","BTCUSD",1728300571526,1.34760371,62886.0,62885.0,0.000822]
["bitfinex","BTCUSD",1728300571774,1.51079042,62886.0,62885.0,0.000822]
["bitfinex","BTCUSD",1728300572520,1.51879042,62886.0,62885.0,0.001822]
["bitfinex","BTCUSD",1728300573665,1.52579042,62886.0,62885.0,0.002822]
["bitfinex","BTCUSD",1728300574124,1.74259963,62886.0,62885.0,0.002822]
["bitfinex","BTCUSD",1728300575084,1.74059963,62886.0,62885.0,0.002822]
["bitfinex","BTCUSD",1728300575318,1.57741292,62886.0,62885.0,0.002822]
["bitfinex","BTCUSD",1728300575776,0.87741292,62886.0,62885.0,0.002822]
["bitfinex","BTCUSD",1728300589336,0.49082621,62886.0,62885.0,0.002822]
["bitfinex","BTCUSD",1728300590831,0.274017,62886.0,62885.0,0.002822]
["bitfinex","BTCUSD",1728300591267,0.174017,62886.0,62885.0,0.002822]
["bitfinex","BTCUSD",1728300592348,0.274017,62886.0,62885.0,0.002822]
["bitfinex","BTCUSD",1728300596330,0.63380109,62886.0,62885.0,0.002822]
["bitfinex","BTCUSD",1728300597182,0.63180109,62886.0,62885.0,0.002822]
["bitfinex","BTCUSD",1728300597738,0.56120371,62886.0,62885.0,0.002822]
["bitfinex","BTCUSD",1728300598064,0.63180109,62886.0,62885.0,0.002822]
["bitfinex","BTCUSD",1728300598289,0.7969878,62886.0,62885.0,0.002822]
["bitfinex","BTCUSD",1728300598975,0.82052026,62886.0,62885.0,0.002822]
["bitfinex","BTCUSD",1728300599214,0.84352026,62886.0,62885.0,0.002822]
["bitfinex","BTCUSD",1728300599440,0.74939042,62886.0,62885.0,0.002822]
["bitfinex","BTCUSD",1728300600633,0.28403,62881.0,62880.0,0.000822]
["bitfinex","BTCUSD",1728300600861,0.282035,62879.0,62878.0,0.00164]
["bitfinex","BTCUSD",1728300601098,0.54194835,62879.0,62878.0,0.00164]
["bitfinex","BTCUSD",1728300601340,0.44722171,62879.0,62878.0,0.00164]
["bitfinex","BTCUSD",1728300601632,0.61040842,62879.0,62878.0,0.00164]
["bitfinex","BTCUSD",1728300602103,0.62440842,62879.0,62878.0,0.00264]
["bitfinex","BTCUSD",1728300603269,0.71710032,62879.0,62878.0,0.00264]
["bitfinex","BTCUSD",1728300603722,0.73010032,62879.0,62878.0,0.00264]
["bitfinex","BTCUSD",1728300603951,1.43010032,62879.0,62878.0,0.00264]
["bitfinex","BTCUSD",1728300604317,1.41610032,62879.0,62878.0,0.00164]
["bitfinex","BTCUSD",1728300604414,1.42910032,62879.0,62878.0,0.00164]
["bitfinex","BTCUSD",1728300605336,0.72910032,62879.0,62878.0,0.00164]
["bitfinex","BTCUSD",1728300606265,0.63440842,62879.0,62878.0,0.00164]
["bitfinex","BTCUSD",1728300607863,0.63640842,62879.0,62878.0,0.00164]
["bitfinex","BTCUSD",1728300608170,0.63440842,62879.0,62878.0,0.00164]
["bitfinex","BTCUSD",1728300609073,0.63640842,62879.0,62878.0,0.00164]
["bitfinex","BTCUSD",1728300609503,0.63440842,62879.0,62878.0,0.08114]
["bitfinex","BTCUSD",1728300610573,0.72910032,62879.0,62878.0,0.08114]
["bitfinex","BTCUSD",1728300612219,0.73110032,62879.0,62878.0,0.08114]
["bitfinex","BTCUSD",1728300614078,0.75474263,62879.0,62878.0,0.08114]
["bitfinex","BTCUSD",1728300614294,0.75274263,62879.0,62878.0,0.08114]
["bitfinex","BTCUSD",1728300614540,0.63440842,62879.0,62878.0,0.08114]
["bitfinex","BTCUSD",1728300615211,0.75474263,62879.0,62878.0,0.08114]
["bitfinex","BTCUSD",1728300615424,0.63440842,62879.0,62878.0,0.08114]
["bitfinex","BTCUSD",1728300615909,0.72906272,62879.0,62878.0,0.08114]
["bitfinex","BTCUSD",1728300616368,0.73106272,62879.0,62878.0,0.08114]
["bitfinex","BTCUSD",1728300616583,0.63440842,62879.0,62878.0,0.08114]
["bitfinex","BTCUSD",1728300616807,0.72905854,62879.0,62878.0,0.08114]
["bitfinex","BTCUSD",1728300617031,0.73105854,62879.0,62878.0,0.08114]
["bitfinex","BTCUSD",1728300617310,0.72905854,62879.0,62878.0,0.08114]
["bitfinex","BTCUSD",1728300619797,0.63440842,62879.0,62878.0,0.08114]
["bitfinex","BTCUSD",1728300620005,0.72906647,62879.0,62878.0,0.08114]
["bitfinex","BTCUSD",1728300620666,0.63440842,62879.0,62878.0,0.08114]
["bitfinex","BTCUSD",1728300621583,0.70539892,62879.0,62878.0,0.08114]
["bitfinex","BTCUSD",1728300621819,0.70740031,62879.0,62878.0,0.08114]
["bitfinex","BTCUSD",1728300622056,0.63440842,62879.0,62878.0,0.08114]
["bitfinex","BTCUSD",1728300622525,0.77700575,62879.0,62878.0,0.08114]
["bitfinex","BTCUSD",1728300622735,0.8716638,62879.0,62878.0,0.08114]
["bitfinex","BTCUSD",1728300622970,0.8736638,62879.0,62878.0,0.08114]
["bitfinex","BTCUSD",1728300623187,0.8716638,62879.0,62878.0,0.08114]
["bitfinex","BTCUSD",1728300623860,0.8736638,62879.0,62878.0,0.08114]
["bitfinex","BTCUSD",1728300624291,0.8716638,62879.0,62878.0,0.08114]
["bitfinex","BTCUSD",1728300624509,0.77700575,62879.0,62878.0,0.08114]
["bitfinex","BTCUSD",1728300624742,0.8716638,62879.0,62878.0,0.08114]
["bitfinex","BTCUSD",1728300626076,0.77700575,62879.0,62878.0,0.08114]
["bitfinex","BTCUSD",1728300626356,0.8716638,62879.0,62878.0,0.08114]
["bitfinex","BTCUSD",1728300626590,0.8736638,62879.0,62878.0,0.08114]
["bitfinex","BTCUSD",1728300627065,0.8716638,62879.0,62878.0,0.08114]
["bitfinex","BTCUSD",1728300627292,0.8736638,62879.0,62878.0,0.08114]
["bitfinex","BTCUSD",1728300627528,0.77900575,62879.0,62878.0,0.08114]
["bitfinex","BTCUSD",1728300627951,0.87366275,62879.0,62878.0,0.08114]
["bitfinex","BTCUSD",1728300628618,1.57366275,62879.0,62878.0,0.08114]
["bitfinex","BTCUSD",1728300629075,1.59733996,62879.0,62878.0,0.08114]
["bitfinex","BTCUSD",1728300630493,0.159076,62863.0,62862.0,0.23828625]
["bitfinex","BTCUSD",1728300630700,0.30167333,62863.0,62862.0,0.23828625]
["bitfinex","BTCUSD",1728300631154,0.159086,62859.0,62858.0,0.0799]
["bitfinex","BTCUSD",1728300631383,0.30168333,62859.0,62858.0,0.0799]
["bitfinex","BTCUSD",1728300632739,0.30168333,62859.0,62858.0,0.0802]
["bitfinex","BTCUSD",1728300634203,0.30168333,62859.0,62858.0,0.0003]
["bitfinex","BTCUSD",1728300635130,0.30468333,62859.0,62858.0,0.0003]
["bitfinex","BTCUSD",1728300635355,0.30368333,62859.0,62858.0,0.0003]
["bitfinex","BTCUSD",1728300635584,0.30168333,62859.0,62858.0,0.0003]
["bitfinex","BTCUSD",1728300636042,0.30468333,62859.0,62858.0,0.0003]
["bitfinex","BTCUSD",1728300636307,0.43060016,62859.0,62858.0,0.0003]
["bitfinex","BTCUSD",1728300636747,0.43260016,62859.0,62858.0,0.0003]
["bitfinex","BTCUSD",1728300639443,0.53260016,62859.0,62858.0,0.0003]
["bitfinex","BTCUSD",1728300639687,0.40668333,62859.0,62858.0,0.0003]
["bitfinex","BTCUSD",1728300644175,0.40668333,62859.0,62858.0,0.001122]
["bitfinex","BTCUSD",1728300647095,0.90685629,62859.0,62858.0,0.001122]
["bitfinex","BTCUSD",1728300647308,0.59287004,62859.0,62858.0,0.001122]
["bitfinex","BTCUSD",1728300648004,0.42968333,62859.0,62858.0,0.001122]
["bitfinex","BTCUSD",1728300648231,0.55740458,62859.0,62858.0,0.001122]
["bitfinex","BTCUSD",1728300648962,1.17927754,62859.0,62858.0,0.001122]
["bitfinex","BTCUSD",1728300649172,0.159096,62855.0,62845.0,0.23828625]
["bitfinex","BTCUSD",1728300649385,0.58788004,62855.0,62845.0,0.23828625]
["bitfinex","BTCUSD",1728300650584,0.94816675,62855.0,62838.0,0.001642]
["bitfinex","BTCUSD",1728300650804,0.60402633,62842.0,62838.0,0.001642]
["bitfinex","BTCUSD",1728300651021,0.79021304,62842.0,62838.0,0.001642]
["bitfinex","BTCUSD",1728300651467,0.42473333,62839.0,62838.0,0.001642]
["bitfinex","BTCUSD",1728300651680,0.58792004,62839.0,62838.0,0.001642]
["bitfinex","BTCUSD",1728300651942,0.75110675,62839.0,62838.0,0.001642]
["bitfinex","BTCUSD",1728300652408,0.32474933,62833.0,62832.0,0.001642]
["bitfinex","BTCUSD",1728300652618,0.56295163,62833.0,62832.0,0.001642]
["bitfinex","BTCUSD",1728300652867,0.73955163,62833.0,62832.0,0.001642]
["bitfinex","BTCUSD",1728300653123,0.86875163,62833.0,62832.0,0.001642]
["bitfinex","BTCUSD",1728300653356,1.03193834,62833.0,62832.0,0.001642]
["bitfinex","BTCUSD",1728300654684,1.04393834,62833.0,62832.0,0.001642]
["bitfinex","BTCUSD",1728300654887,1.04993834,62833.0,62832.0,0.001642]
["bitfinex","BTCUSD",1728300655119,1.03193834,62833.0,62832.0,0.001642]
["bitfinex","BTCUSD",1728300655546,1.04393834,62833.0,62832.0,0.001642]
["bitfinex","BTCUSD",1728300656649,1.05593834,62833.0,62832.0,0.001642]
["bitfinex","BTCUSD",1728300656866,1.04393834,62833.0,62832.0,0.001642]
["bitfinex","BTCUSD",1728300657298,1.05593834,62833.0,62832.0,0.001642]
["bitfinex","BTCUSD",1728300657508,1.0569283,62833.0,62832.0,0.001642]
["bitfinex","BTCUSD",1728300657947,1.7569283,62833.0,62832.0,0.001642]
["bitfinex","BTCUSD",1728300658411,1.7549283,62833.0,62832.0,0.001642]
["bitfinex","BTCUSD",1728300658617,1.59174159,62833.0,62832.0,0.001642]
["bitfinex","BTCUSD",1728300659521,0.68594159,62833.0,62832.0,0.001642]
["bitfinex","BTCUSD",1728300659795,0.28214196,62833.0,62832.0,0.001642]
["bitfinex","BTCUSD",1728300660716,0.18214196,62833.0,62832.0,0.001642]
["bitfinex","BTCUSD",1728300661408,0.183152,62833.0,62832.0,0.001642]
["bitfinex","BTCUSD",1728300661632,0.159152,62833.0,62832.0,0.001642]
["bitfinex","BTCUSD",1728300661863,0.163152,62833.0,62832.0,0.001642]
["bitfinex","BTCUSD",1728300662126,0.159152,62833.0,62832.0,0.001642]
["bitfinex","BTCUSD",1728300663666,0.164152,62833.0,62832.0,0.001642]
["bitfinex","BTCUSD",1728300664133,0.166152,62833.0,62832.0,0.001642]
["bitfinex","BTCUSD",1728300664345,0.164152,62833.0,62832.0,0.001642]
["bitfinex","BTCUSD",1728300664560,0.159152,62833.0,62832.0,0.001642]
["bitfinex","BTCUSD",1728300664788,0.164152,62833.0,62832.0,0.001642]
["bitfinex","BTCUSD",1728300665449,0.161152,62833.0,62832.0,0.001642]
["bitfinex","BTCUSD",1728300665673,0.160152,62833.0,62832.0,0.001642]
["bitfinex","BTCUSD",1728300666995,0.159152,62833.0,62832.0,0.001642]
["bitfinex","BTCUSD",1728300667208,0.160152,62833.0,62832.0,0.001642]
["bitfinex","BTCUSD",1728300667442,0.159152,62833.0,62832.0,0.001642]
["bitfinex","BTCUSD",1728300668628,0.160152,62833.0,62832.0,0.001642]
["bitfinex","BTCUSD",1728300669742,0.161796,62833.0,62832.0,0.001642]
["bitfinex","BTCUSD",1728300670182,0.160796,62833.0,62832.0,0.001642]
["bitfinex","BTCUSD",1728300670621,0.160796,62833.0,62832.0,0.002642]
["bitfinex","BTCUSD",1728300670850,0.160796,62833.0,62832.0,0.001642]
["bitfinex","BTCUSD",1728300671283,0.161796,62833.0,62832.0,0.001642]
["bitfinex","BTCUSD",1728300673128,0.160796,62833.0,62832.0,0.001642]
["bitfinex","BTCUSD",1728300673565,0.169796,62833.0,62832.0,0.001642]
["bitfinex","BTCUSD",1728300674000,0.164796,62833.0,62832.0,0.001642]
["bitfinex","BTCUSD",1728300674228,0.164796,62833.0,62832.0,0.002642]
["bitfinex","BTCUSD",1728300674703,0.005644,62833.0,62832.0,0.078442]
["bitfinex","BTCUSD",1728300674926,0.005644,62833.0,62832.0,0.52498271]
["bitfinex","BTCUSD",1728300676678,0.002644,62833.0,62832.0,0.52498271]
["bitfinex","BTCUSD",1728300676899,0.002644,62833.0,62832.0,0.52698271]
["bitfinex","BTCUSD",1728300677126,0.003644,62833.0,62832.0,0.52698271]
["bitfinex","BTCUSD",1728300677337,0.002644,62833.0,62832.0,0.52398271]
["bitfinex","BTCUSD",1728300677566,0.002644,62833.0,62832.0,0.52698271]
["bitfinex","BTCUSD",1728300677567,0.003644,62833.0,62832.0,0.52698271]
["bitfinex","BTCUSD",1728300677811,0.004644,62833.0,62832.0,0.52698271]
["bitfinex","BTCUSD",1728300678994,0.004644,62833.0,62832.0,2.02698271]
["bitfinex","BTCUSD",1728300679436,0.004644,62833.0,62832.0,2.02898271]
["bitfinex","BTCUSD",1728300679687,0.003644,62833.0,62832.0,2.02798271]
["bitfinex","BTCUSD",1728300679915,0.002644,62833.0,62832.0,2.02698271]
["bitfinex","BTCUSD",1728300680139,0.23828625,62849.0,62848.0,0.159114]
["bitfinex","BTCUSD",1728300680367,0.23828625,62849.0,62848.0,0.36408671]
["bitfinex","BTCUSD",1728300680591,0.23828625,62849.0,62848.0,0.52320071]
["bitfinex","BTCUSD",1728300680842,0.318187,62856.0,62849.0,0.318223]
["bitfinex","BTCUSD",1728300681052,0.159098,62855.0,62851.0,0.159105]
["bitfinex","BTCUSD",1728300681283,0.159099,62854.0,62851.0,0.159105]
["bitfinex","BTCUSD",1728300681757,0.318143,62865.0,62854.0,0.318196]
["bitfinex","BTCUSD",1728300682025,0.318143,62865.0,62857.0,0.31818]
["bitfinex","BTCUSD",1728300682026,0.318153,62863.0,62857.0,0.31818]
["bitfinex","BTCUSD",1728300682265,0.318143,62865.0,62860.0,0.159082]
["bitfinex","BTCUSD",1728300682513,0.318142,62865.0,62861.0,0.0785]
["bitfinex","BTCUSD",1728300682737,0.159078,62862.0,62861.0,0.0785]
["bitfinex","BTCUSD",1728300683906,0.159081,62861.0,62860.0,0.16318671]
["bitfinex","BTCUSD",1728300684125,0.318152,62863.0,62853.0,0.236098]
["bitfinex","BTCUSD",1728300684126,0.159094,62856.0,62853.0,0.236098]
["bitfinex","BTCUSD",1728300684358,0.159094,62856.0,62854.0,0.16318671]
["bitfinex","BTCUSD",1728300684575,0.318181,62858.0,62854.0,0.16318671]
["bitfinex","BTCUSD",1728300684810,0.159096,62855.0,62854.0,0.16318671]
["bitfinex","BTCUSD",1728300685270,0.159094,62856.0,62854.0,0.16318671]
["bitfinex","BTCUSD",1728300685486,0.318181,62858.0,62854.0,0.16318671]
["bitfinex","BTCUSD",1728300685487,0.159093,62857.0,62854.0,0.16318671]
["bitfinex","BTCUSD",1728300685972,0.159096,62855.0,62854.0,0.16318671]
["bitfinex","BTCUSD",1728300686663,0.318152,62863.0,62854.0,0.16718671]
["bitfinex","BTCUSD",1728300686900,0.318152,62863.0,62855.0,0.159095]
["bitfinex","BTCUSD",1728300686901,0.159087,62859.0,62855.0,0.159095]
["bitfinex","BTCUSD",1728300687139,0.159087,62859.0,62856.0,0.16318671]
["bitfinex","BTCUSD",1728300687398,0.159086,62859.0,62856.0,0.16318671]
["bitfinex","BTCUSD",1728300687630,0.318152,62863.0,62858.0,0.159087]
["bitfinex","BTCUSD",1728300687845,0.318152,62863.0,62856.0,0.16318671]
["bitfinex","BTCUSD",1728300687846,0.159084,62860.0,62857.0,0.15909]
["bitfinex","BTCUSD",1728300688310,0.159084,62860.0,62856.0,0.16318671]
["bitfinex","BTCUSD",1728300688577,0.159076,62863.0,62858.0,0.16318671]
["bitfinex","BTCUSD",1728300688794,0.23828625,62864.0,62858.0,0.16418671]
["bitfinex","BTCUSD",1728300689059,0.159082,62861.0,62858.0,0.16418671]
["bitfinex","BTCUSD",1728300689272,0.159082,62861.0,62858.0,0.16318671]
["bitfinex","BTCUSD",1728300690313,0.159084,62860.0,62858.0,0.16318671]
["bitfinex","BTCUSD",1728300691045,0.318133,62867.0,62858.0,0.16518671]
["bitfinex","BTCUSD",1728300691285,0.318115,62871.0,62863.0,0.0802]
["bitfinex","BTCUSD",1728300691528,0.23828625,62873.0,62866.0,0.21761292]
["bitfinex","BTCUSD",1728300691795,0.23828625,62873.0,62867.0,0.16318671]
["bitfinex","BTCUSD",1728300691796,0.31811,62872.0,62867.0,0.16318671]
["bitfinex","BTCUSD",1728300692005,0.159061,62869.0,62867.0,0.16318671]
["bitfinex","BTCUSD",1728300692224,0.159063,62868.0,62867.0,0.16318671]
["bitfinex","BTCUSD",1728300692647,0.159062,62869.0,62867.0,0.16318671]
["bitfinex","BTCUSD",1728300692855,0.159063,62868.0,62867.0,0.16318671]
["bitfinex","BTCUSD",1728300694165,0.159063,62868.0,62867.0,0.16518671]
["bitfinex","BTCUSD",1728300694410,0.318123,62869.0,62867.0,0.16518671]
["bitfinex","BTCUSD",1728300694653,0.159063,62868.0,62867.0,0.16318671]
["bitfinex","BTCUSD",1728300694943,0.159063,62868.0,62867.0,0.16718671]
["bitfinex","BTCUSD",1728300696249,0.159063,62868.0,62867.0,0.16618671]
["bitfinex","BTCUSD",1728300696467,0.159063,62868.0,62867.0,0.16718671]
["bitfinex","BTCUSD",1728300696885,0.159063,62868.0,62867.0,0.16618671]
["bitfinex","BTCUSD",1728300697100,0.159063,62868.0,62867.0,0.16318671]
["bitfinex","BTCUSD",1728300697308,0.159063,62868.0,62867.0,0.16518671]
["bitfinex","BTCUSD",1728300697518,0.159063,62868.0,62867.0,0.16918671]
["bitfinex","BTCUSD",1728300697737,0.159063,62868.0,62867.0,0.16318671]
["bitfinex","BTCUSD",1728300698191,0.159063,62868.0,62867.0,0.16918671]
["bitfinex","BTCUSD",1728300703902,0.17347771,62868.0,62867.0,0.16918671]
["bitfinex","BTCUSD",1728300704329,0.18975694,62868.0,62867.0,0.16918671]
["bitfinex","BTCUSD",1728300705634,0.159063,62868.0,62867.0,0.16918671]
["bitfinex","BTCUSD",1728300705848,0.18977257,62868.0,62867.0,0.16918671]
["bitfinex","BTCUSD",1728300706324,0.05380577,62868.0,62867.0,0.16918671]
["bitfinex","BTCUSD",1728300706564,0.05544977,62868.0,62867.0,0.16918671]
["bitfinex","BTCUSD",1728300706771,0.21451277,62868.0,62867.0,0.16918671]
["bitfinex","BTCUSD",1728300706977,0.03235357,62868.0,62867.0,0.16918671]
["bitfinex","BTCUSD",1728300707591,0.03235357,62868.0,62867.0,0.16718671]
["bitfinex","BTCUSD",1728300707592,0.21452518,62868.0,62867.0,0.16718671]
["bitfinex","BTCUSD",1728300707818,0.21452518,62868.0,62867.0,0.16318671]
["bitfinex","BTCUSD",1728300708026,0.21452518,62868.0,62867.0,0.16518671]
["bitfinex","BTCUSD",1728300708235,0.21452518,62868.0,62867.0,0.16918671]
["bitfinex","BTCUSD",1728300709098,0.160707,62868.0,62867.0,0.16518671]
["bitfinex","BTCUSD",1728300709293,0.21458416,62868.0,62867.0,0.17218671]
["bitfinex","BTCUSD",1728300709522,0.19147727,62868.0,62867.0,0.17218671]
["bitfinex","BTCUSD",1728300709750,0.21461019,62868.0,62867.0,0.17218671]
["bitfinex","BTCUSD",1728300709982,0.21461019,62868.0,62867.0,0.17018671]
["bitfinex","BTCUSD",1728300710254,0.21461019,62868.0,62867.0,0.17518671]
["bitfinex","BTCUSD",1728300712669,0.19829799,62868.0,62867.0,0.17518671]
["bitfinex","BTCUSD",1728300712888,0.21398434,62868.0,62867.0,0.17518671]
["bitfinex","BTCUSD",1728300713527,0.1976302,62868.0,62867.0,0.17518671]
["bitfinex","BTCUSD",1728300715658,0.0385672,62868.0,62867.0,0.17518671]
["bitfinex","BTCUSD",1728300716067,0.1976302,62868.0,62867.0,0.17518671]
["bitfinex","BTCUSD",1728300716924,0.0385672,62868.0,62867.0,0.17518671]
["bitfinex","BTCUSD",1728300717142,0.0385672,62868.0,62867.0,0.41215171]
["bitfinex","BTCUSD",1728300717143,0.01584523,62868.0,62867.0,0.41215171]
["bitfinex","BTCUSD",1728300717592,0.01584523,62868.0,62867.0,0.53805171]
["bitfinex","BTCUSD",1728300718064,0.0155047,62868.0,62867.0,0.53805171]
["bitfinex","BTCUSD",1728300718275,0.0155047,62868.0,62867.0,0.53105171]
["bitfinex","BTCUSD",1728300718483,0.0155047,62868.0,62867.0,0.54305171]
["bitfinex","BTCUSD",1728300718894,0.0155047,62868.0,62867.0,0.53105171]
["bitfinex","BTCUSD",1728300719105,0.0155047,62868.0,62867.0,0.54005171]
["bitfinex","BTCUSD",1728300719319,0.0155047,62868.0,62867.0,0.54737024]
["bitfinex","BTCUSD",1728300719534,0.01550376,62868.0,62867.0,0.55737024]
["bitfinex","BTCUSD",1728300720004,0.01550376,62868.0,62867.0,0.54737024]
["bitfinex","BTCUSD",1728300720190,0.01550376,62868.0,62867.0,0.55937024]
["bitfinex","BTCUSD",1728300721099,0.01550376,62868.0,62867.0,0.55205171]
["bitfinex","BTCUSD",1728300722198,0.01582658,62868.0,62867.0,0.55205171]
["bitfinex","BTCUSD",1728300724359,0.01582658,62868.0,62867.0,0.55405171]
["bitfinex","BTCUSD",1728300724770,0.001644,62868.0,62867.0,0.60159453]
["bitfinex","BTCUSD",1728300724978,0.001644,62868.0,62867.0,0.55405171]
["bitfinex","BTCUSD",1728300725435,0.001644,62868.0,62867.0,0.61141821]
["bitfinex","BTCUSD",1728300725607,0.001644,62868.0,62867.0,0.68286172]
["bitfinex","BTCUSD",1728300725825,0.001644,62868.0,62867.0,0.62549522]
["bitfinex","BTCUSD",1728300726063,0.001644,62868.0,62867.0,0.55405171]
["bitfinex","BTCUSD",1728300726286,0.001644,62868.0,62867.0,0.61141009]
["bitfinex","BTCUSD",1728300726498,0.001644,62868.0,62867.0,0.55405171]
["bitfinex","BTCUSD",1728300727155,0.001644,62868.0,62867.0,0.55205171]
["bitfinex","BTCUSD",1728300727362,0.001644,62868.0,62867.0,0.62351563]
["bitfinex","BTCUSD",1728300727572,0.001644,62868.0,62867.0,0.55205171]
["bitfinex","BTCUSD",1728300727791,0.001644,62868.0,62867.0,0.59969263]
["bitfinex","BTCUSD",1728300728250,0.001644,62868.0,62867.0,0.55205171]
["bitfinex","BTCUSD",1728300728641,0.001644,62868.0,62867.0,0.58969551]
["bitfinex","BTCUSD",1728300728892,0.001644,62868.0,62867.0,0.61351563]
["bitfinex","BTCUSD",1728300729353,0.001644,62868.0,62867.0,0.62751563]
["bitfinex","BTCUSD",1728300730595,0.001644,62868.0,62867.0,0.54205171]
["bitfinex","BTCUSD",1728300731150,0.001644,62868.0,62867.0,0.54005171]
["bitfinex","BTCUSD",1728300731523,0.001644,62868.0,62867.0,0.61152727]
["bitfinex","BTCUSD",1728300731721,0.001644,62868.0,62867.0,0.55205171]
["bitfinex","BTCUSD",1728300731924,0.003044,62868.0,62867.0,0.55205171]
["bitfinex","BTCUSD",1728300732564,0.003044,62868.0,62867.0,0.59970746]
["bitfinex","BTCUSD",1728300732765,0.003044,62868.0,62867.0,0.55405171]
["bitfinex","BTCUSD",1728300733059,0.003044,62868.0,62867.0,0.62552727]
["bitfinex","BTCUSD",1728300733642,0.003044,62868.0,62867.0,0.64931636]
["bitfinex","BTCUSD",1728300734069,0.003044,62868.0,62867.0,0.55405171]
["bitfinex","BTCUSD",1728300734277,0.003044,62868.0,62867.0,0.55205171]
["bitfinex","BTCUSD",1728300734487,0.003044,62868.0,62867.0,0.64737597]
["bitfinex","BTCUSD",1728300734699,0.003044,62868.0,62867.0,0.55205171]
["bitfinex","BTCUSD",1728300735304,0.003044,62868.0,62867.0,0.44357726]
["bitfinex","BTCUSD",1728300735505,0.003044,62868.0,62867.0,0.39592354]
["bitfinex","BTCUSD",1728300736176,0.003044,62868.0,62867.0,0.41975946]
["bitfinex","BTCUSD",1728300736408,0.003044,62868.0,62867.0,0.41976915]
["bitfinex","BTCUSD",1728300736611,0.003044,62868.0,62867.0,0.34825171]
["bitfinex","BTCUSD",1728300736905,0.003044,62868.0,62867.0,0.41757726]
["bitfinex","BTCUSD",1728300737151,0.003044,62868.0,62867.0,0.42757726]
["bitfinex","BTCUSD",1728300737592,0.003084,62868.0,62867.0,0.42757726]
["bitfinex","BTCUSD",1728300738024,0.003084,62868.0,62867.0,0.43957726]
["bitfinex","BTCUSD",1728300738462,0.003084,62868.0,62867.0,0.42757726]
["bitfinex","BTCUSD",1728300738671,0.003084,62868.0,62867.0,0.44340865]
["bitfinex","BTCUSD",1728300738872,0.003084,62868.0,62867.0,0.41585171]
["bitfinex","BTCUSD",1728300739093,0.003084,62868.0,62867.0,0.42585171]
["bitfinex","BTCUSD",1728300739795,0.003084,62868.0,62867.0,0.42385171]
["bitfinex","BTCUSD",1728300740432,0.003084,62868.0,62867.0,0.42585171]
["bitfinex","BTCUSD",1728300742450,0.003084,62868.0,62867.0,0.41585171]
["bitfinex","BTCUSD",1728300742727,0.003084,62868.0,62867.0,0.40185171]
["bitfinex","BTCUSD",1728300742950,0.003084,62868.0,62867.0,0.53502924]
["bitfinex","BTCUSD",1728300743140,0.003084,62868.0,62867.0,2.03502924]
["bitfinex","BTCUSD",1728300743362,0.003084,62868.0,62867.0,0.53502924]
["bitfinex","BTCUSD",1728300743799,0.003084,62868.0,62867.0,0.54902924]
["bitfinex","BTCUSD",1728300744657,0.003084,62868.0,62867.0,0.53502794]
["bitfinex","BTCUSD",1728300745528,0.003084,62868.0,62867.0,0.54902794]
["bitfinex","BTCUSD",1728300745781,0.003084,62868.0,62867.0,0.42985171]
["bitfinex","BTCUSD",1728300746460,0.003084,62868.0,62867.0,0.40185171]
["bitfinex","BTCUSD",1728300746878,0.003084,62868.0,62867.0,0.41485171]
["bitfinex","BTCUSD",1728300747765,0.003084,62868.0,62867.0,0.42885171]
["bitfinex","BTCUSD",1728300748191,0.003084,62868.0,62867.0,0.40185171]
["bitfinex","BTCUSD",1728300748495,0.003084,62868.0,62867.0,0.41585171]
["bitfinex","BTCUSD",1728300748702,0.003084,62868.0,62867.0,0.48820046]
["bitfinex","BTCUSD",1728300748945,0.003084,62868.0,62867.0,0.48620046]
["bitfinex","BTCUSD",1728300749845,0.003084,62868.0,62867.0,0.42885171]
["bitfinex","BTCUSD",1728300750057,0.003084,62868.0,62867.0,0.48621079]
["bitfinex","BTCUSD",1728300750478,0.003084,62868.0,62867.0,0.48821079]
["bitfinex","BTCUSD",1728300752229,0.003084,62868.0,62867.0,0.48621079]
["bitfinex","BTCUSD",1728300753523,0.003084,62868.0,62867.0,0.59321079]
["bitfinex","BTCUSD",1728300753968,0.003084,62868.0,62867.0,0.78854779]
["bitfinex","BTCUSD",1728300754194,0.003084,62868.0,62867.0,2.23211079]
["bitfinex","BTCUSD",1728300754425,0.003084,62868.0,62867.0,2.26396079]
["bitfinex","BTCUSD",1728300754660,0.003084,62868.0,62867.0,2.47514135]
["bitfinex","BTCUSD",1728300754884,0.001644,62879.0,62867.0,2.47514135]
["bitfinex","BTCUSD",1728300754885,0.001644,62879.0,62878.0,0.45705092]
["bitfinex","BTCUSD",1728300755104,0.001644,62879.0,62878.0,0.62023763]
["bitfinex","BTCUSD",1728300756182,0.001644,62879.0,62878.0,0.72523763]
["bitfinex","BTCUSD",1728300756439,0.001644,62879.0,62878.0,0.72723763]
["bitfinex","BTCUSD",1728300756660,0.001644,62879.0,62878.0,0.76223763]
["bitfinex","BTCUSD",1728300756880,0.001644,62879.0,62878.0,0.81956697]
["bitfinex","BTCUSD",1728300757353,0.001644,62879.0,62878.0,0.71616697]
["bitfinex","BTCUSD",1728300757583,0.001644,62879.0,62878.0,0.64483763]
["bitfinex","BTCUSD",1728300758005,0.001644,62879.0,62878.0,0.67283763]
["bitfinex","BTCUSD",1728300758715,0.001644,62879.0,62878.0,0.65883763]
["bitfinex","BTCUSD",1728300758957,0.001644,62879.0,62878.0,0.5603325]
["bitfinex","BTCUSD",1728300759182,0.001644,62879.0,62878.0,0.5743325]
["bitfinex","BTCUSD",1728300759403,0.001644,62879.0,62878.0,0.4486178]
["bitfinex","BTCUSD",1728300759618,0.001644,62879.0,62878.0,0.54390741]
["bitfinex","BTCUSD",1728300759855,0.001644,62879.0,62878.0,0.55790741]
["bitfinex","BTCUSD",1728300760343,0.001644,62879.0,62878.0,0.47072921]
["bitfinex","BTCUSD",1728300760581,0.001644,62879.0,62878.0,0.56102753]
["bitfinex","BTCUSD",1728300760810,0.001644,62879.0,62878.0,0.45833612]
["bitfinex","BTCUSD",1728300761043,0.001644,62879.0,62878.0,0.50680791]
["bitfinex","BTCUSD",1728300761251,0.001644,62879.0,62878.0,0.5018073]
["bitfinex","BTCUSD",1728300761464,0.001644,62879.0,62878.0,0.52781559]
["bitfinex","BTCUSD",1728300761671,0.001644,62879.0,62878.0,0.45633612]
["bitfinex","BTCUSD",1728300761856,0.001644,62879.0,62878.0,0.37798924]
["bitfinex","BTCUSD",1728300762101,0.001644,62879.0,62878.0,0.39098924]
["bitfinex","BTCUSD",1728300762326,0.001644,62879.0,62878.0,0.35433612]
["bitfinex","BTCUSD",1728300762985,0.001644,62879.0,62878.0,0.39099494]
["bitfinex","BTCUSD",1728300763630,0.001644,62879.0,62878.0,0.34333612]
["bitfinex","BTCUSD",1728300764134,0.01501348,62879.0,62878.0,0.33033612]
["bitfinex","BTCUSD",1728300764349,0.001644,62879.0,62878.0,0.33033612]
["bitfinex","BTCUSD",1728300764768,0.001644,62879.0,62878.0,0.33933612]
["bitfinex","BTCUSD",1728300765228,0.001644,62879.0,62878.0,0.35033612]
["bitfinex","BTCUSD",1728300765454,0.001644,62879.0,62878.0,0.33933612]
["bitfinex","BTCUSD",1728300765679,0.001644,62879.0,62878.0,0.33033612]
["bitfinex","BTCUSD",1728300766128,0.001644,62879.0,62878.0,0.34833612]
["bitfinex","BTCUSD",1728300766389,0.001644,62879.0,62878.0,0.18118671]
["bitfinex","BTCUSD",1728300766596,0.36175933,62879.0,62878.0,0.18118671]
["bitfinex","BTCUSD",1728300767239,0.20272433,62879.0,62878.0,0.18118671]
["bitfinex","BTCUSD",1728300767443,0.20272433,62879.0,62878.0,0.34022471]
["bitfinex","BTCUSD",1728300767906,0.20272433,62879.0,62878.0,0.32222471]
["bitfinex","BTCUSD",1728300768127,0.20272433,62879.0,62878.0,0.32722471]
["bitfinex","BTCUSD",1728300768346,0.20272433,62879.0,62878.0,0.33222471]
["bitfinex","BTCUSD",1728300768578,0.20272433,62879.0,62878.0,0.32722471]
["bitfinex","BTCUSD",1728300768799,0.20272433,62879.0,62878.0,0.32222471]
["bitfinex","BTCUSD",1728300769029,0.20272433,62879.0,62878.0,0.32522471]
["bitfinex","BTCUSD",1728300769237,0.36175933,62879.0,62878.0,0.16318671]
["bitfinex","BTCUSD",1728300769695,0.348379,62879.0,62878.0,0.16418671]
["bitfinex","BTCUSD",1728300769909,0.36177189,62879.0,62878.0,0.16418671]
["bitfinex","BTCUSD",1728300770093,0.20273689,62879.0,62878.0,0.16418671]
["bitfinex","BTCUSD",1728300771373,0.20273689,62879.0,62878.0,0.32322471]
["bitfinex","BTCUSD",1728300772026,0.20273689,62879.0,62878.0,0.16418671]
["bitfinex","BTCUSD",1728300772245,0.57938481,62879.0,62878.0,0.16418671]
["bitfinex","BTCUSD",1728300772452,0.36177189,62879.0,62878.0,0.16418671]
["bitfinex","BTCUSD",1728300773341,0.57938481,62879.0,62878.0,0.001]
["bitfinex","BTCUSD",1728300774167,0.42034981,62879.0,62877.0,0.03]
["bitfinex","BTCUSD",1728300774400,0.17243089,62878.0,62877.0,0.03]
["bitfinex","BTCUSD",1728300775065,0.28183089,62878.0,62877.0,0.03]
["bitfinex","BTCUSD",1728300775764,0.28183089,62878.0,62877.0,0.033]
["bitfinex","BTCUSD",1728300777944,0.28183089,62878.0,62877.0,0.031]
["bitfinex","BTCUSD",1728300778354,0.28183089,62878.0,62877.0,0.03]
["bitfinex","BTCUSD",1728300780487,0.4240498,62878.0,62877.0,0.03]
["bitfinex","BTCUSD",1728300787437,0.4990498,62878.0,62877.0,0.03]
["bitfinex","BTCUSD",1728300787647,0.34836,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728300787857,0.5039718,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728300789235,0.49088414,62869.0,62868.0,0.010821]
["bitfinex","BTCUSD",1728300789457,0.50423839,62869.0,62868.0,0.010821]
["bitfinex","BTCUSD",1728300789691,0.5042412,62869.0,62868.0,0.010821]
["bitfinex","BTCUSD",1728300789908,0.50422101,62869.0,62868.0,0.010821]
["bitfinex","BTCUSD",1728300792584,0.50420037,62869.0,62868.0,0.010821]
["bitfinex","BTCUSD",1728300794368,0.93912257,62869.0,62868.0,0.010821]
["bitfinex","BTCUSD",1728300794623,0.70083632,62869.0,62868.0,0.010821]
["bitfinex","BTCUSD",1728300795323,0.70083632,62869.0,62868.0,0.006821]
["bitfinex","BTCUSD",1728300795544,1.02867333,62869.0,62868.0,0.000821]
["bitfinex","BTCUSD",1728300795766,0.351008,62850.0,62849.0,0.23828625]
["bitfinex","BTCUSD",1728300795983,0.50684837,62850.0,62849.0,0.23828625]
["bitfinex","BTCUSD",1728300796213,0.50684837,62850.0,62841.0,0.0050265]
["bitfinex","BTCUSD",1728300796214,0.34774037,62850.0,62841.0,0.0050265]
["bitfinex","BTCUSD",1728300796425,0.159129,62842.0,62841.0,0.0050265]
["bitfinex","BTCUSD",1728300796643,0.159129,62842.0,62841.0,0.16821321]
["bitfinex","BTCUSD",1728300796871,0.159129,62842.0,62841.0,0.0050265]
["bitfinex","BTCUSD",1728300797129,0.39014848,62842.0,62841.0,0.0050265]
["bitfinex","BTCUSD",1728300797360,0.41193646,62842.0,62841.0,0.0050265]
["bitfinex","BTCUSD",1728300797577,0.39014848,62842.0,62841.0,0.0050265]
["bitfinex","BTCUSD",1728300798044,0.17274643,62842.0,62841.0,0.16821321]
["bitfinex","BTCUSD",1728300798316,0.1919,62850.0,62841.0,0.16821321]
["bitfinex","BTCUSD",1728300798549,0.1919,62850.0,62842.0,0.16318671]
["bitfinex","BTCUSD",1728300798550,0.23828625,62848.0,62842.0,0.16318671]
["bitfinex","BTCUSD",1728300798790,0.159117,62847.0,62843.0,0.159125]
["bitfinex","BTCUSD",1728300799041,0.0135781,62846.0,62844.0,0.16318671]
["bitfinex","BTCUSD",1728300799301,0.159121,62845.0,62844.0,0.16318671]
["bitfinex","BTCUSD",1728300799526,0.17268827,62845.0,62844.0,0.16318671]
["bitfinex","BTCUSD",1728300799760,0.159121,62845.0,62844.0,0.16318671]
["bitfinex","BTCUSD",1728300800706,0.159124,62844.0,62841.0,0.0060265]
["bitfinex","BTCUSD",1728300800949,0.159126,62843.0,62842.0,0.16318671]
["bitfinex","BTCUSD",1728300801194,0.159129,62842.0,62841.0,0.0050265]
["bitfinex","BTCUSD",1728300803952,0.17267257,62842.0,62841.0,0.0050265]
["bitfinex","BTCUSD",1728300805483,0.159129,62842.0,62841.0,0.0050265]
["bitfinex","BTCUSD",1728300805717,0.17268052,62842.0,62841.0,0.0050265]
["bitfinex","BTCUSD",1728300805945,0.17267903,62842.0,62841.0,0.0050265]
["bitfinex","BTCUSD",1728300806858,0.39741525,62842.0,62841.0,0.0050265]
["bitfinex","BTCUSD",1728300807064,0.159129,62842.0,62841.0,0.0050265]
["bitfinex","BTCUSD",1728300807764,0.27832869,62842.0,62841.0,0.0050265]
["bitfinex","BTCUSD",1728300807982,0.38962869,62842.0,62841.0,0.0050265]
["bitfinex","BTCUSD",1728300808192,0.35937123,62842.0,62841.0,0.0050265]
["bitfinex","BTCUSD",1728300808862,0.345829,62842.0,62841.0,0.0050265]
["bitfinex","BTCUSD",1728300809093,0.35936475,62842.0,62841.0,0.0050265]
["bitfinex","BTCUSD",1728300812165,0.345829,62842.0,62841.0,0.0050265]
["bitfinex","BTCUSD",1728300812395,0.35933322,62842.0,62841.0,0.0050265]
["bitfinex","BTCUSD",1728300815618,0.35933707,62842.0,62841.0,0.0050265]
["bitfinex","BTCUSD",1728300816940,0.17263707,62842.0,62841.0,0.0050265]
["bitfinex","BTCUSD",1728300817156,0.17263707,62842.0,62841.0,0.0058475]
["bitfinex","BTCUSD",1728300818090,0.01350807,62842.0,62841.0,0.0058475]
["bitfinex","BTCUSD",1728300818297,0.17263707,62842.0,62841.0,0.0058475]
["bitfinex","BTCUSD",1728300818522,0.01350807,62842.0,62841.0,0.16903421]
["bitfinex","BTCUSD",1728300818762,0.159129,62842.0,62841.0,0.16903421]
["bitfinex","BTCUSD",1728300818986,0.159127,62843.0,62841.0,0.16903421]
["bitfinex","BTCUSD",1728300819236,0.17265631,62842.0,62841.0,0.16903421]
["bitfinex","BTCUSD",1728300819478,0.27739887,62842.0,62841.0,0.0058475]
["bitfinex","BTCUSD",1728300819711,0.17265631,62842.0,62841.0,0.0058475]
["bitfinex","BTCUSD",1728300821033,0.24965631,62842.0,62841.0,0.0058475]
["bitfinex","BTCUSD",1728300822789,0.17265631,62842.0,62841.0,0.0058475]
["bitfinex","BTCUSD",1728300828857,0.159129,62842.0,62841.0,0.0058475]
["bitfinex","BTCUSD",1728300829076,0.17267553,62842.0,62841.0,0.0058475]
["bitfinex","BTCUSD",1728300829594,0.17164459,62842.0,62841.0,0.0058475]
["bitfinex","BTCUSD",1728300831391,0.17164459,62842.0,62841.0,0.16903421]
["bitfinex","BTCUSD",1728300832076,0.15809806,62842.0,62841.0,0.16903421]
["bitfinex","BTCUSD",1728300832290,0.17164972,62842.0,62841.0,0.16903421]
["bitfinex","BTCUSD",1728300838830,0.15809806,62842.0,62841.0,0.16903421]
["bitfinex","BTCUSD",1728300839073,0.17165734,62842.0,62841.0,0.16903421]
["bitfinex","BTCUSD",1728300839523,0.19383316,62842.0,62841.0,0.16903421]
["bitfinex","BTCUSD",1728300840423,0.15809806,62842.0,62841.0,0.16903421]
["bitfinex","BTCUSD",1728300840652,0.17169067,62842.0,62841.0,0.16903421]
["bitfinex","BTCUSD",1728300844161,0.17169013,62842.0,62841.0,0.16903421]
["bitfinex","BTCUSD",1728300844618,0.31437825,62842.0,62841.0,0.16903421]
["bitfinex","BTCUSD",1728300847324,0.30078618,62842.0,62841.0,0.16903421]
["bitfinex","BTCUSD",1728300847590,0.31437645,62842.0,62841.0,0.16903421]
["bitfinex","BTCUSD",1728300847812,0.31438053,62842.0,62841.0,0.16903421]
["bitfinex","BTCUSD",1728300849701,0.17169241,62842.0,62841.0,0.16903421]
["bitfinex","BTCUSD",1728300849929,0.01359435,62842.0,62841.0,0.32816521]
["bitfinex","BTCUSD",1728300850197,0.01359435,62842.0,62841.0,0.25163421]
["bitfinex","BTCUSD",1728300850698,0.01357894,62842.0,62841.0,0.25163421]
["bitfinex","BTCUSD",1728300851587,0.03579819,62842.0,62841.0,0.25163421]
["bitfinex","BTCUSD",1728300853489,0.03579819,62842.0,62841.0,0.41076521]
["bitfinex","BTCUSD",1728300853939,0.03744219,62842.0,62841.0,0.41076521]
["bitfinex","BTCUSD",1728300854173,0.19657119,62842.0,62841.0,0.16903421]
["bitfinex","BTCUSD",1728300854628,0.17435194,62842.0,62841.0,0.16903421]
["bitfinex","BTCUSD",1728300855806,0.01522294,62842.0,62841.0,0.16903421]
["bitfinex","BTCUSD",1728300857360,0.01528333,62842.0,62841.0,0.16903421]
["bitfinex","BTCUSD",1728300857623,0.17441233,62842.0,62841.0,0.0058475]
["bitfinex","BTCUSD",1728300857848,0.17441496,62842.0,62841.0,0.0058475]
["bitfinex","BTCUSD",1728300858500,0.19624526,62842.0,62841.0,0.0058475]
["bitfinex","BTCUSD",1728300860797,0.19706755,62842.0,62841.0,0.0058475]
["bitfinex","BTCUSD",1728300861231,0.33975567,62842.0,62841.0,0.0058475]
["bitfinex","BTCUSD",1728300861673,0.45555567,62842.0,62841.0,0.0058475]
["bitfinex","BTCUSD",1728300861888,0.68584135,62842.0,62841.0,0.0058475]
["bitfinex","BTCUSD",1728300862122,0.60263062,62842.0,62841.0,0.0058475]
["bitfinex","BTCUSD",1728300862342,0.62635561,62842.0,62841.0,0.0058475]
["bitfinex","BTCUSD",1728300862559,0.60827776,62842.0,62841.0,0.0058475]
["bitfinex","BTCUSD",1728300862776,0.8011777,62842.0,62841.0,0.0058475]
["bitfinex","BTCUSD",1728300863502,0.70627776,62842.0,62841.0,0.0058475]
["bitfinex","BTCUSD",1728300863951,0.82591549,62842.0,62841.0,0.0058475]
["bitfinex","BTCUSD",1728300864193,0.8011777,62842.0,62841.0,0.0058475]
["bitfinex","BTCUSD",1728300864627,0.70627776,62842.0,62841.0,0.0058475]
["bitfinex","BTCUSD",1728300865062,0.8011777,62842.0,62841.0,0.0058475]
["bitfinex","BTCUSD",1728300866560,0.70627776,62842.0,62841.0,0.0058475]
["bitfinex","BTCUSD",1728300867259,0.66998321,62842.0,62841.0,0.0058475]
["bitfinex","BTCUSD",1728300867470,0.74108097,62842.0,62841.0,0.0058475]
["bitfinex","BTCUSD",1728300867705,1.12851023,62842.0,62841.0,0.0058475]
["bitfinex","BTCUSD",1728300867937,1.05740509,62842.0,62841.0,0.0058475]
["bitfinex","BTCUSD",1728300868832,1.17803002,62842.0,62841.0,0.0058475]
["bitfinex","BTCUSD",1728300869066,1.87803002,62842.0,62841.0,0.0058475]
["bitfinex","BTCUSD",1728300869322,0.447949,62834.0,62833.0,0.000822]
["bitfinex","BTCUSD",1728300869565,0.7745606,62834.0,62833.0,0.000822]
["bitfinex","BTCUSD",1728300869807,0.78253232,62834.0,62833.0,0.000822]
["bitfinex","BTCUSD",1728300870037,0.71147939,62834.0,62833.0,0.000822]
["bitfinex","BTCUSD",1728300870275,0.78251273,62834.0,62833.0,0.000822]
["bitfinex","BTCUSD",1728300870551,0.8746661,62834.0,62833.0,0.000822]
["bitfinex","BTCUSD",1728300870793,0.94653539,62834.0,62833.0,0.000822]
["bitfinex","BTCUSD",1728300871026,0.91486593,62834.0,62833.0,0.000822]
["bitfinex","BTCUSD",1728300871277,0.86753053,62834.0,62833.0,0.000822]
["bitfinex","BTCUSD",1728300871525,0.70434382,62834.0,62833.0,0.000822]
["bitfinex","BTCUSD",1728300871810,0.75166462,62834.0,62833.0,0.000822]
["bitfinex","BTCUSD",1728300871994,0.72834382,62834.0,62833.0,0.000822]
["bitfinex","BTCUSD",1728300872453,0.79934692,62834.0,62833.0,0.000822]
["bitfinex","BTCUSD",1728300872673,1.47565126,62834.0,62833.0,0.000822]
["bitfinex","BTCUSD",1728300872891,1.59153053,62834.0,62833.0,0.000822]
["bitfinex","BTCUSD",1728300873564,1.66249767,62834.0,62833.0,0.000822]
["bitfinex","BTCUSD",1728300874002,1.62361306,62834.0,62833.0,0.000822]
["bitfinex","BTCUSD",1728300874216,1.63719446,62834.0,62833.0,0.000822]
["bitfinex","BTCUSD",1728300874497,1.63819446,62834.0,62833.0,0.001822]
["bitfinex","BTCUSD",1728300874712,1.63818836,62834.0,62833.0,0.001822]
["bitfinex","BTCUSD",1728300874943,1.5908932,62834.0,62833.0,0.001822]
["bitfinex","BTCUSD",1728300875176,1.5918932,62834.0,62833.0,0.002822]
["bitfinex","BTCUSD",1728300875424,1.5908932,62834.0,62833.0,0.001822]
["bitfinex","BTCUSD",1728300875671,1.5908932,62834.0,62833.0,0.002822]
["bitfinex","BTCUSD",1728300875889,1.5918932,62834.0,62833.0,0.002822]
["bitfinex","BTCUSD",1728300877266,1.55364592,62834.0,62833.0,0.002822]
["bitfinex","BTCUSD",1728300877509,1.59188171,62834.0,62833.0,0.002822]
["bitfinex","BTCUSD",1728300877731,1.59187699,62834.0,62833.0,0.002822]
["bitfinex","BTCUSD",1728300881852,1.56887699,62834.0,62833.0,0.002822]
["bitfinex","BTCUSD",1728300882084,1.40569028,62834.0,62833.0,0.002822]
["bitfinex","BTCUSD",1728300882551,0.70569028,62834.0,62833.0,0.002822]
["bitfinex","BTCUSD",1728300883250,0.51689028,62834.0,62833.0,0.002822]
["bitfinex","BTCUSD",1728300883506,0.51684747,62834.0,62833.0,0.002822]
["bitfinex","BTCUSD",1728300884606,0.44208094,62834.0,62833.0,0.002822]
["bitfinex","BTCUSD",1728300886456,0.49443073,62834.0,62833.0,0.002822]
["bitfinex","BTCUSD",1728300887376,0.49447648,62834.0,62833.0,0.002822]
["bitfinex","BTCUSD",1728300888062,0.3517328,62834.0,62833.0,0.002822]
["bitfinex","BTCUSD",1728300888296,0.49447648,62834.0,62833.0,0.002822]
["bitfinex","BTCUSD",1728300888734,0.44212669,62834.0,62833.0,0.002822]
["bitfinex","BTCUSD",1728300889227,0.34212669,62834.0,62833.0,0.002822]
["bitfinex","BTCUSD",1728300889442,0.34012669,62834.0,62833.0,0.000822]
["bitfinex","BTCUSD",1728300889892,0.3599058,62834.0,62833.0,0.001822]
["bitfinex","BTCUSD",1728300890141,0.3559058,62834.0,62833.0,0.000822]
["bitfinex","BTCUSD",1728300890366,0.34412669,62834.0,62833.0,0.001822]
["bitfinex","BTCUSD",1728300890590,0.30589268,62834.0,62833.0,0.001822]
["bitfinex","BTCUSD",1728300890817,0.3575217,62834.0,62833.0,0.002822]
["bitfinex","BTCUSD",1728300891314,0.3435217,62834.0,62833.0,0.001822]
["bitfinex","BTCUSD",1728300891772,0.21477802,62834.0,62833.0,0.002822]
["bitfinex","BTCUSD",1728300892946,0.21477802,62834.0,62833.0,0.085622]
["bitfinex","BTCUSD",1728300893894,0.19677802,62834.0,62833.0,0.083622]
["bitfinex","BTCUSD",1728300894089,0.159149,62834.0,62833.0,0.084622]
["bitfinex","BTCUSD",1728300894306,0.20578122,62834.0,62833.0,0.084622]
["bitfinex","BTCUSD",1728300894723,0.20578122,62834.0,62833.0,0.083622]
["bitfinex","BTCUSD",1728300894724,0.19678122,62834.0,62833.0,0.083622]
["bitfinex","BTCUSD",1728300894948,0.20378122,62834.0,62833.0,0.084622]
["bitfinex","BTCUSD",1728300895267,0.21178122,62834.0,62833.0,0.085622]
["bitfinex","BTCUSD",1728300895483,0.20478122,62834.0,62833.0,0.084622]
["bitfinex","BTCUSD",1728300895676,0.20878122,62834.0,62833.0,0.083622]
["bitfinex","BTCUSD",1728300896619,0.05263222,62834.0,62833.0,0.24680871]
["bitfinex","BTCUSD",1728300896846,0.04163222,62834.0,62833.0,0.51195021]
["bitfinex","BTCUSD",1728300897079,0.04063222,62834.0,62833.0,0.51106071]
["bitfinex","BTCUSD",1728300897293,0.04363222,62834.0,62833.0,0.51106071]
["bitfinex","BTCUSD",1728300897505,0.02047393,62834.0,62833.0,0.51106071]
["bitfinex","BTCUSD",1728300897742,0.01747393,62834.0,62833.0,0.51106071]
["bitfinex","BTCUSD",1728300897975,0.003,62834.0,62833.0,0.51106071]
["bitfinex","BTCUSD",1728300898181,0.003,62834.0,62833.0,0.51506071]
["bitfinex","BTCUSD",1728300898652,0.003,62834.0,62833.0,0.51106071]
["bitfinex","BTCUSD",1728300899086,0.23828625,62839.0,62838.0,0.239639]
["bitfinex","BTCUSD",1728300899290,0.23828625,62839.0,62838.0,0.50792571]
["bitfinex","BTCUSD",1728300899513,0.001644,62841.0,62838.0,0.50792571]
["bitfinex","BTCUSD",1728300899514,0.001644,62841.0,62840.0,0.159134]
["bitfinex","BTCUSD",1728300899733,0.01612336,62841.0,62840.0,0.32232071]
["bitfinex","BTCUSD",1728300900426,0.001644,62841.0,62840.0,0.40282071]
["bitfinex","BTCUSD",1728300900913,0.001644,62841.0,62840.0,0.40782071]
["bitfinex","BTCUSD",1728300900914,0.002644,62841.0,62840.0,0.40782071]
["bitfinex","BTCUSD",1728300901151,0.002644,62841.0,62840.0,0.51292071]
["bitfinex","BTCUSD",1728300902041,0.002644,62841.0,62840.0,0.51692071]
["bitfinex","BTCUSD",1728300905911,0.002644,62841.0,62840.0,0.52499503]
["bitfinex","BTCUSD",1728300906160,0.002644,62841.0,62840.0,0.52581603]
["bitfinex","BTCUSD",1728300906686,0.002644,62841.0,62840.0,0.53314162]
["bitfinex","BTCUSD",1728300908951,0.002644,62841.0,62840.0,0.52914162]
["bitfinex","BTCUSD",1728300909180,0.001644,62841.0,62840.0,0.52414162]
["bitfinex","BTCUSD",1728300909388,0.001644,62841.0,62840.0,0.52914162]
["bitfinex","BTCUSD",1728300909602,0.001644,62841.0,62840.0,0.53414162]
["bitfinex","BTCUSD",1728300909822,0.001644,62841.0,62840.0,0.52914162]
["bitfinex","BTCUSD",1728300910291,0.002644,62841.0,62840.0,0.54214162]
["bitfinex","BTCUSD",1728300910739,0.002644,62841.0,62840.0,0.53914162]
["bitfinex","BTCUSD",1728300910944,0.002644,62841.0,62840.0,0.55314162]
["bitfinex","BTCUSD",1728300911369,0.002644,62841.0,62840.0,0.53914162]
["bitfinex","BTCUSD",1728300912459,0.002644,62841.0,62840.0,0.63914162]
["bitfinex","BTCUSD",1728300912460,0.001644,62841.0,62840.0,0.63914162]
["bitfinex","BTCUSD",1728300912924,0.001644,62841.0,62840.0,0.66214162]
["bitfinex","BTCUSD",1728300913418,0.002644,62841.0,62840.0,0.67614162]
["bitfinex","BTCUSD",1728300913655,0.001644,62841.0,62840.0,0.71159437]
["bitfinex","BTCUSD",1728300913874,0.001644,62841.0,62840.0,0.66414162]
["bitfinex","BTCUSD",1728300914130,0.002644,62841.0,62840.0,0.74837431]
["bitfinex","BTCUSD",1728300914359,0.001644,62841.0,62840.0,0.76724431]
["bitfinex","BTCUSD",1728300914572,0.001644,62841.0,62840.0,0.68601162]
["bitfinex","BTCUSD",1728300915419,0.001644,62841.0,62840.0,0.70001162]
["bitfinex","BTCUSD",1728300915629,0.001644,62841.0,62840.0,0.76142449]
["bitfinex","BTCUSD",1728300915840,0.001644,62841.0,62840.0,0.74742449]
["bitfinex","BTCUSD",1728300916058,0.001644,62841.0,62840.0,0.68601162]
["bitfinex","BTCUSD",1728300916270,0.001644,62842.0,62841.0,0.509301]
["bitfinex","BTCUSD",1728300916543,0.001644,62842.0,62841.0,0.67248771]
["bitfinex","BTCUSD",1728300916969,0.23828625,62865.0,62841.0,0.67248771]
["bitfinex","BTCUSD",1728300916970,0.23828625,62858.0,62857.0,0.164091]
["bitfinex","BTCUSD",1728300916978,0.23828625,62861.0,62860.0,0.007]
["bitfinex","BTCUSD",1728300917227,0.23828625,62861.0,62860.0,0.454383]
["bitfinex","BTCUSD",1728300917450,0.23992825,62868.0,62867.0,0.342665]
["bitfinex","BTCUSD",1728300917677,0.23992825,62868.0,62867.0,0.67170356]
["bitfinex","BTCUSD",1728300917928,0.23992825,62868.0,62867.0,0.340665]
["bitfinex","BTCUSD",1728300918160,0.23992825,62868.0,62867.0,0.42725171]
["bitfinex","BTCUSD",1728300918161,0.001642,62868.0,62867.0,0.42725171]
["bitfinex","BTCUSD",1728300918885,0.001642,62868.0,62867.0,0.44125171]
["bitfinex","BTCUSD",1728300919368,0.001642,62868.0,62867.0,0.42725171]
["bitfinex","BTCUSD",1728300919584,0.001642,62868.0,62867.0,0.43625171]
["bitfinex","BTCUSD",1728300919796,0.001642,62868.0,62867.0,0.44374656]
["bitfinex","BTCUSD",1728300920019,0.001642,62868.0,62867.0,0.45574656]
["bitfinex","BTCUSD",1728300920231,0.001642,62868.0,62867.0,0.44374656]
["bitfinex","BTCUSD",1728300920704,0.001642,62868.0,62867.0,0.44674656]
["bitfinex","BTCUSD",1728300920923,0.001642,62868.0,62867.0,0.43474656]
["bitfinex","BTCUSD",1728300921144,0.001642,62868.0,62867.0,0.44574656]
["bitfinex","BTCUSD",1728300921584,0.001642,62868.0,62867.0,0.43474656]
["bitfinex","BTCUSD",1728300921832,0.001642,62868.0,62867.0,0.43674656]
["bitfinex","BTCUSD",1728300922106,0.001642,62868.0,62867.0,0.44574656]
["bitfinex","BTCUSD",1728300922544,0.001642,62868.0,62867.0,0.46353901]
["bitfinex","BTCUSD",1728300924135,0.001642,62868.0,62867.0,0.46153901]
["bitfinex","BTCUSD",1728300926479,0.001642,62868.0,62867.0,0.46353901]
["bitfinex","BTCUSD",1728300926691,0.001642,62868.0,62867.0,0.46153901]
["bitfinex","BTCUSD",1728300929202,0.001642,62868.0,62867.0,0.46353901]
["bitfinex","BTCUSD",1728300929949,0.001642,62868.0,62867.0,0.56953901]
["bitfinex","BTCUSD",1728300930162,0.001642,62868.0,62867.0,0.67353901]
["bitfinex","BTCUSD",1728300930378,0.001642,62869.0,62868.0,0.266063]
["bitfinex","BTCUSD",1728300930594,0.001642,62869.0,62868.0,0.71838206]
["bitfinex","BTCUSD",1728300930811,0.001642,62869.0,62868.0,2.29898312]
["bitfinex","BTCUSD",1728300931029,0.001642,62878.0,62877.0,0.16604]
["bitfinex","BTCUSD",1728300931245,0.001642,62878.0,62877.0,0.83356527]
["bitfinex","BTCUSD",1728300931667,0.001642,62878.0,62877.0,0.72556527]
["bitfinex","BTCUSD",1728300932345,0.001642,62878.0,62877.0,0.73956527]
["bitfinex","BTCUSD",1728300932805,0.001642,62878.0,62877.0,0.72556527]
["bitfinex","BTCUSD",1728300933022,0.001642,62878.0,62877.0,0.73956527]
["bitfinex","BTCUSD",1728300933679,0.001642,62878.0,62877.0,0.74156527]
["bitfinex","BTCUSD",1728300934147,0.001642,62878.0,62877.0,0.74701602]
["bitfinex","BTCUSD",1728300934367,0.001642,62878.0,62877.0,0.44367746]
["bitfinex","BTCUSD",1728300935720,0.001642,62878.0,62877.0,0.42222671]
["bitfinex","BTCUSD",1728300935969,0.001642,62878.0,62877.0,0.45022671]
["bitfinex","BTCUSD",1728300936167,0.001642,62878.0,62877.0,0.43622671]
["bitfinex","BTCUSD",1728300936388,0.001642,62878.0,62877.0,0.44437859]
["bitfinex","BTCUSD",1728300936632,0.001642,62878.0,62877.0,0.34437859]
["bitfinex","BTCUSD",1728300937388,0.001642,62878.0,62877.0,0.19933859]
["bitfinex","BTCUSD",1728300937389,0.02146493,62878.0,62877.0,0.19933859]
["bitfinex","BTCUSD",1728300937807,0.02146493,62878.0,62877.0,0.35837859]
["bitfinex","BTCUSD",1728300938030,0.02146493,62878.0,62877.0,0.19118671]
["bitfinex","BTCUSD",1728300938276,0.37310293,62878.0,62877.0,0.19092281]
["bitfinex","BTCUSD",1728300938500,0.3961933,62878.0,62877.0,0.19092281]
["bitfinex","BTCUSD",1728300938717,0.3961933,62878.0,62877.0,0.014]
["bitfinex","BTCUSD",1728300939153,0.3961933,62878.0,62877.0,0.003]
["bitfinex","BTCUSD",1728300939604,0.3586685,62878.0,62877.0,0.004]
["bitfinex","BTCUSD",1728300939884,0.15904,62877.0,62876.0,0.03]
["bitfinex","BTCUSD",1728300940049,0.19651734,62877.0,62876.0,0.19318671]
["bitfinex","BTCUSD",1728300940725,0.19651734,62877.0,62876.0,0.03]
["bitfinex","BTCUSD",1728300942499,0.19751734,62877.0,62876.0,0.03]
["bitfinex","BTCUSD",1728300943149,0.19757909,62877.0,62876.0,0.03]
["bitfinex","BTCUSD",1728300943605,0.03853909,62877.0,62876.0,0.03]
["bitfinex","BTCUSD",1728300943845,0.03753909,62877.0,62876.0,0.03]
["bitfinex","BTCUSD",1728300944325,0.03753909,62877.0,62876.0,0.35222971]
["bitfinex","BTCUSD",1728300944528,0.03853909,62877.0,62876.0,0.35222971]
["bitfinex","BTCUSD",1728300944741,0.01543811,62877.0,62876.0,0.35222971]
["bitfinex","BTCUSD",1728300946496,0.01517785,62877.0,62876.0,0.35222971]
["bitfinex","BTCUSD",1728300947439,0.03785539,62877.0,62876.0,0.35222971]
["bitfinex","BTCUSD",1728300947685,0.01517785,62877.0,62876.0,0.35222971]
["bitfinex","BTCUSD",1728300948352,0.01517785,62877.0,62876.0,0.35196571]
["bitfinex","BTCUSD",1728300949181,0.01417785,62877.0,62876.0,0.35696571]
["bitfinex","BTCUSD",1728300949332,0.01417785,62877.0,62876.0,0.36296571]
["bitfinex","BTCUSD",1728300949542,0.01417785,62877.0,62876.0,0.35796571]
["bitfinex","BTCUSD",1728300949905,0.01417785,62877.0,62876.0,0.35896571]
["bitfinex","BTCUSD",1728300950108,0.01417785,62877.0,62876.0,0.36796571]
["bitfinex","BTCUSD",1728300950353,0.01417785,62877.0,62876.0,0.36096571]
["bitfinex","BTCUSD",1728300950581,0.01417785,62877.0,62876.0,0.35196571]
["bitfinex","BTCUSD",1728300950809,0.01417785,62877.0,62876.0,0.36896571]
["bitfinex","BTCUSD",1728300951260,0.01417785,62877.0,62876.0,0.35996571]
["bitfinex","BTCUSD",1728300952640,0.01417785,62877.0,62876.0,0.35196571]
["bitfinex","BTCUSD",1728300953027,0.001642,62878.0,62877.0,0.16104]
["bitfinex","BTCUSD",1728300953253,0.001642,62878.0,62877.0,0.32222671]
["bitfinex","BTCUSD",1728300954627,0.001642,62878.0,62877.0,0.32922671]
["bitfinex","BTCUSD",1728300956281,0.001642,62878.0,62877.0,0.33722671]
["bitfinex","BTCUSD",1728300958327,0.001642,62878.0,62877.0,0.33696281]
["bitfinex","BTCUSD",1728300961210,0.001642,62878.0,62877.0,0.38460153]
["bitfinex","BTCUSD",1728300961688,0.001642,62878.0,62877.0,0.33696281]
["bitfinex","BTCUSD",1728300961937,0.001642,62878.0,62877.0,0.38462217]
["bitfinex","BTCUSD",1728300962172,0.001642,62878.0,62877.0,0.33696281]
["bitfinex","BTCUSD",1728300962413,0.001642,62878.0,62877.0,0.38462217]
["bitfinex","BTCUSD",1728300962668,0.001642,62878.0,62877.0,0.32996281]
["bitfinex","BTCUSD",1728300962942,0.001642,62878.0,62877.0,0.32896281]
["bitfinex","BTCUSD",1728300963439,0.001642,62878.0,62877.0,0.32996281]
["bitfinex","BTCUSD",1728300963679,0.001642,62878.0,62877.0,0.32196281]
["bitfinex","BTCUSD",1728300963918,0.001642,62878.0,62877.0,0.32896281]
["bitfinex","BTCUSD",1728300964386,0.00944172,62878.0,62877.0,0.32117382]
["bitfinex","BTCUSD",1728300964598,0.00944172,62878.0,62877.0,0.32517382]
["bitfinex","BTCUSD",1728300964806,0.001642,62878.0,62877.0,0.32517382]
["bitfinex","BTCUSD",1728300965243,0.09253738,62878.0,62877.0,0.32517382]
["bitfinex","BTCUSD",1728300965460,0.10610272,62878.0,62877.0,0.32517382]
["bitfinex","BTCUSD",1728300965678,0.10610272,62878.0,62877.0,0.33017382]
["bitfinex","BTCUSD",1728300965889,0.10610272,62878.0,62877.0,0.32617382]
["bitfinex","BTCUSD",1728300966099,0.10610272,62878.0,62877.0,0.32117382]
["bitfinex","BTCUSD",1728300966321,0.09253738,62878.0,62877.0,0.32317382]
["bitfinex","BTCUSD",1728300966562,0.106417,62878.0,62877.0,0.32617382]
["bitfinex","BTCUSD",1728300966815,0.023317,62878.0,62877.0,0.32417382]
["bitfinex","BTCUSD",1728300967042,0.01552162,62878.0,62877.0,0.32617382]
["bitfinex","BTCUSD",1728300967487,0.001642,62878.0,62877.0,0.32317382]
["bitfinex","BTCUSD",1728300968470,0.001642,62878.0,62877.0,0.32290992]
["bitfinex","BTCUSD",1728300968688,0.001642,62878.0,62877.0,0.58792465]
["bitfinex","BTCUSD",1728300968897,0.001642,62878.0,62877.0,0.54324848]
["bitfinex","BTCUSD",1728300969132,0.001642,62878.0,62877.0,0.61476274]
["bitfinex","BTCUSD",1728300969356,0.001542,62878.0,62877.0,0.61476274]
["bitfinex","BTCUSD",1728300969794,0.001542,62878.0,62877.0,0.54324848]
["bitfinex","BTCUSD",1728300970454,0.001542,62878.0,62877.0,0.59174436]
["bitfinex","BTCUSD",1728300970709,0.001542,62878.0,62877.0,0.61558374]
["bitfinex","BTCUSD",1728300973788,0.001542,62878.0,62877.0,0.39824518]
["bitfinex","BTCUSD",1728300974003,0.001542,62878.0,62877.0,0.32673092]
["bitfinex","BTCUSD",1728300974222,0.001542,62878.0,62877.0,0.32649859]
["bitfinex","BTCUSD",1728300974722,0.001542,62878.0,62877.0,0.39801285]
["bitfinex","BTCUSD",1728300974949,0.001542,62878.0,62877.0,0.32649859]
["bitfinex","BTCUSD",1728300976107,0.001542,62878.0,62877.0,0.37417385]
["bitfinex","BTCUSD",1728300976108,0.01545175,62878.0,62877.0,0.37417385]
["bitfinex","BTCUSD",1728300976373,0.01545175,62878.0,62877.0,0.32649859]
["bitfinex","BTCUSD",1728300976597,0.001542,62878.0,62877.0,0.32649859]
["bitfinex","BTCUSD",1728300976838,0.01545205,62878.0,62877.0,0.32649859]
["bitfinex","BTCUSD",1728300977508,0.01545205,62878.0,62877.0,0.37417572]
["bitfinex","BTCUSD",1728300977748,0.01545205,62878.0,62877.0,0.32649859]
["bitfinex","BTCUSD",1728300977963,0.01545205,62878.0,62877.0,0.37417572]
["bitfinex","BTCUSD",1728300978185,0.01545205,62878.0,62877.0,0.3741824]
["bitfinex","BTCUSD",1728300979591,0.01545205,62878.0,62877.0,0.32649859]
["bitfinex","BTCUSD",1728300980049,0.01545205,62878.0,62877.0,0.3741824]
["bitfinex","BTCUSD",1728300982331,0.01545205,62878.0,62877.0,0.37419972]
["bitfinex","BTCUSD",1728300982795,0.01545205,62878.0,62877.0,0.36919972]
["bitfinex","BTCUSD",1728300983038,0.01545205,62878.0,62877.0,0.37019972]
["bitfinex","BTCUSD",1728300983275,0.001542,62878.0,62877.0,0.37019972]
["bitfinex","BTCUSD",1728300983492,0.0154576,62878.0,62877.0,0.37019972]
["bitfinex","BTCUSD",1728300983685,0.0154576,62878.0,62877.0,0.36919972]
["bitfinex","BTCUSD",1728300983934,0.0154576,62878.0,62877.0,0.37119972]
["bitfinex","BTCUSD",1728300984592,0.0154576,62878.0,62877.0,0.32349859]
["bitfinex","BTCUSD",1728300985461,0.0154576,62878.0,62877.0,0.39605029]
["bitfinex","BTCUSD",1728300985695,0.0154576,62878.0,62877.0,0.32449859]
["bitfinex","BTCUSD",1728300986368,0.0154576,62878.0,62877.0,0.39605029]
["bitfinex","BTCUSD",1728300986835,0.01577213,62878.0,62877.0,0.39605029]
["bitfinex","BTCUSD",1728300987089,0.01577213,62878.0,62877.0,0.32449859]
["bitfinex","BTCUSD",1728300987275,0.01576924,62878.0,62877.0,0.39606913]
["bitfinex","BTCUSD",1728300988434,0.01576924,62878.0,62877.0,0.32449859]
["bitfinex","BTCUSD",1728300990152,0.01576924,62878.0,62877.0,0.41992598]
["bitfinex","BTCUSD",1728300990330,0.01550062,62878.0,62877.0,0.41992598]
["bitfinex","BTCUSD",1728300991658,0.001644,62879.0,62877.0,0.41992598]
["bitfinex","BTCUSD",1728300991659,0.001644,62879.0,62878.0,0.358338]
["bitfinex","BTCUSD",1728300991863,0.001644,62879.0,62878.0,2.10142471]
["bitfinex","BTCUSD",1728300992024,0.001644,62879.0,62878.0,2.15881587]
["bitfinex","BTCUSD",1728300992205,0.001644,62879.0,62878.0,2.16081587]
["bitfinex","BTCUSD",1728300992418,0.001644,62879.0,62878.0,2.30319465]
["bitfinex","BTCUSD",1728300992611,0.001644,62879.0,62878.0,0.80119465]
["bitfinex","BTCUSD",1728300992783,0.001644,62879.0,62878.0,0.84505739]
["bitfinex","BTCUSD",1728300993086,0.001644,62879.0,62878.0,0.62199465]
["bitfinex","BTCUSD",1728300993288,0.001644,62879.0,62878.0,0.33622471]
["bitfinex","BTCUSD",1728300993873,0.001644,62879.0,62878.0,0.35022471]
["bitfinex","BTCUSD",1728300994295,0.001644,62879.0,62878.0,0.33622471]
["bitfinex","BTCUSD",1728300994629,0.001644,62879.0,62878.0,0.32922471]
["bitfinex","BTCUSD",1728300994802,0.001644,62879.0,62878.0,0.43867228]
["bitfinex","BTCUSD",1728300995033,0.001644,62879.0,62878.0,0.34322471]
["bitfinex","BTCUSD",1728300995242,0.001644,62879.0,62878.0,0.32922471]
["bitfinex","BTCUSD",1728300995742,0.001644,62879.0,62878.0,0.45353345]
["bitfinex","BTCUSD",1728300995875,0.001644,62879.0,62878.0,0.33422471]
["bitfinex","BTCUSD",1728300996064,0.001644,62879.0,62878.0,0.32722471]
["bitfinex","BTCUSD",1728300996291,0.001644,62879.0,62878.0,0.45253345]
["bitfinex","BTCUSD",1728300996521,0.001644,62879.0,62878.0,0.33322471]
["bitfinex","BTCUSD",1728300996739,0.001644,62879.0,62878.0,0.4286724]
["bitfinex","BTCUSD",1728300996974,0.001644,62879.0,62878.0,0.33322471]
["bitfinex","BTCUSD",1728300997188,0.001644,62879.0,62878.0,0.40481402]
["bitfinex","BTCUSD",1728300997939,0.001644,62879.0,62878.0,0.4126279]
["bitfinex","BTCUSD",1728300998160,0.001644,62879.0,62878.0,0.4076279]
["bitfinex","BTCUSD",1728300998392,0.001644,62879.0,62878.0,0.4096279]
["bitfinex","BTCUSD",1728300999071,0.001644,62879.0,62878.0,0.4036279]
["bitfinex","BTCUSD",1728300999508,0.001644,62879.0,62878.0,0.2455899]
["bitfinex","BTCUSD",1728300999744,0.081244,62879.0,62877.0,0.04854964]
["bitfinex","BTCUSD",1728300999980,0.081244,62879.0,62877.0,0.000821]
["bitfinex","BTCUSD",1728301000227,0.02247475,62878.0,62877.0,0.000821]
["bitfinex","BTCUSD",1728301000453,0.02247475,62878.0,62877.0,0.159861]
["bitfinex","BTCUSD",1728301000697,0.02247475,62878.0,62877.0,0.000821]
["bitfinex","BTCUSD",1728301000931,0.02247475,62878.0,62877.0,0.159861]
["bitfinex","BTCUSD",1728301002057,0.02247475,62878.0,62877.0,0.000821]
["bitfinex","BTCUSD",1728301002284,0.18151275,62878.0,62877.0,0.000821]
["bitfinex","BTCUSD",1728301002492,0.02247475,62878.0,62877.0,0.000821]
["bitfinex","BTCUSD",1728301003145,0.02247475,62878.0,62877.0,0.159861]
["bitfinex","BTCUSD",1728301003589,0.03652974,62878.0,62877.0,0.159861]
["bitfinex","BTCUSD",1728301004046,0.03652974,62878.0,62877.0,0.32304771]
["bitfinex","BTCUSD",1728301004276,0.01405499,62878.0,62877.0,0.32304771]
["bitfinex","BTCUSD",1728301004524,0.01405499,62878.0,62877.0,0.39463702]
["bitfinex","BTCUSD",1728301004756,0.001644,62879.0,62878.0,0.159038]
["bitfinex","BTCUSD",1728301004984,0.01569318,62879.0,62878.0,0.39379577]
["bitfinex","BTCUSD",1728301005458,0.01569318,62879.0,62878.0,0.36993959]
["bitfinex","BTCUSD",1728301005872,0.01569318,62879.0,62878.0,0.36993999]
["bitfinex","BTCUSD",1728301006082,0.01569318,62879.0,62878.0,0.37693993]
["bitfinex","BTCUSD",1728301006279,0.01569318,62879.0,62878.0,0.37694049]
["bitfinex","BTCUSD",1728301006641,0.001644,62879.0,62878.0,0.37694049]
["bitfinex","BTCUSD",1728301006848,0.01573131,62879.0,62878.0,0.37694049]
["bitfinex","BTCUSD",1728301007055,0.01573421,62879.0,62878.0,0.37694049]
["bitfinex","BTCUSD",1728301007260,0.01573421,62879.0,62878.0,0.38194049]
["bitfinex","BTCUSD",1728301007657,0.01573421,62879.0,62878.0,0.37494049]
["bitfinex","BTCUSD",1728301008143,0.01573421,62879.0,62878.0,0.33122471]
["bitfinex","BTCUSD",1728301008350,0.01573421,62879.0,62878.0,0.37894078]
["bitfinex","BTCUSD",1728301008466,0.01573421,62879.0,62878.0,0.32722471]
["bitfinex","BTCUSD",1728301008875,0.01573421,62879.0,62878.0,0.33122471]
["bitfinex","BTCUSD",1728301009123,0.01573421,62879.0,62878.0,0.32622471]
["bitfinex","BTCUSD",1728301009326,0.01573421,62879.0,62878.0,0.32222471]
["bitfinex","BTCUSD",1728301009525,0.01573421,62879.0,62878.0,0.32722471]
["bitfinex","BTCUSD",1728301009745,0.01573421,62879.0,62878.0,0.33122471]
["bitfinex","BTCUSD",1728301009985,0.001644,62879.0,62878.0,0.32622471]
["bitfinex","BTCUSD",1728301010224,0.0157305,62879.0,62878.0,0.33122471]
["bitfinex","BTCUSD",1728301010453,0.0157305,62879.0,62878.0,0.37894044]
["bitfinex","BTCUSD",1728301010669,0.0157305,62879.0,62878.0,0.33122471]
["bitfinex","BTCUSD",1728301012729,0.0157305,62879.0,62878.0,0.37894199]
["bitfinex","BTCUSD",1728301013222,0.001644,62879.0,62878.0,0.37894199]
["bitfinex","BTCUSD",1728301013449,0.01572075,62879.0,62878.0,0.37894199]
["bitfinex","BTCUSD",1728301013903,0.01572075,62879.0,62878.0,0.33122471]
["bitfinex","BTCUSD",1728301014128,0.01572075,62879.0,62878.0,0.36994219]
["bitfinex","BTCUSD",1728301014377,0.01572075,62879.0,62878.0,0.32722471]
["bitfinex","BTCUSD",1728301014593,0.01572075,62879.0,62878.0,0.33222471]
["bitfinex","BTCUSD",1728301014826,0.01572075,62879.0,62878.0,0.32722471]
["bitfinex","BTCUSD",1728301015248,0.001644,62879.0,62878.0,0.40379812]
["bitfinex","BTCUSD",1728301015480,0.001644,62879.0,62878.0,0.40379978]
["bitfinex","BTCUSD",1728301015716,0.0157081,62879.0,62878.0,0.40379888]
["bitfinex","BTCUSD",1728301016363,0.001644,62879.0,62878.0,0.40379888]
["bitfinex","BTCUSD",1728301016801,0.001644,62879.0,62878.0,0.42765687]
["bitfinex","BTCUSD",1728301017042,0.001644,62879.0,62878.0,0.40380012]
["bitfinex","BTCUSD",1728301017260,0.001644,62879.0,62878.0,0.40379956]
["bitfinex","BTCUSD",1728301017484,0.01570844,62879.0,62878.0,0.40379956]
["bitfinex","BTCUSD",1728301017697,0.001644,62879.0,62878.0,0.40379956]
["bitfinex","BTCUSD",1728301017922,0.001644,62879.0,62878.0,0.33222471]
["bitfinex","BTCUSD",1728301017923,0.01570834,62879.0,62878.0,0.33222471]
["bitfinex","BTCUSD",1728301018388,0.01570834,62879.0,62878.0,0.37994384]
["bitfinex","BTCUSD",1728301018608,0.01570834,62879.0,62878.0,0.37994414]
["bitfinex","BTCUSD",1728301019061,0.01570834,62879.0,62878.0,0.40379967]
["bitfinex","BTCUSD",1728301019531,0.01570834,62879.0,62878.0,0.32722471]
["bitfinex","BTCUSD",1728301019797,0.001644,62879.0,62878.0,0.36994298]
["bitfinex","BTCUSD",1728301019988,0.01605888,62879.0,62878.0,0.32222471]
["bitfinex","BTCUSD",1728301020216,0.01605888,62879.0,62878.0,0.32622471]
["bitfinex","BTCUSD",1728301020654,0.01605888,62879.0,62878.0,0.39779967]
["bitfinex","BTCUSD",1728301020895,0.01605888,62879.0,62878.0,0.40262067]
["bitfinex","BTCUSD",1728301021130,0.001644,62879.0,62878.0,0.40262131]
["bitfinex","BTCUSD",1728301021367,0.001644,62879.0,62878.0,0.32704571]
["bitfinex","BTCUSD",1728301021815,0.01607529,62879.0,62878.0,0.33104571]
["bitfinex","BTCUSD",1728301022023,0.001644,62879.0,62878.0,0.40262171]
["bitfinex","BTCUSD",1728301022259,0.01606515,62879.0,62878.0,0.40262171]
["bitfinex","BTCUSD",1728301022679,0.01606515,62879.0,62878.0,0.33104571]
["bitfinex","BTCUSD",1728301022949,0.01606515,62879.0,62878.0,0.40261994]
["bitfinex","BTCUSD",1728301023145,0.01606515,62879.0,62878.0,0.33104571]
["bitfinex","BTCUSD",1728301023554,0.01606515,62879.0,62878.0,0.4026212]
["bitfinex","BTCUSD",1728301023845,0.01606515,62879.0,62878.0,0.33104571]
["bitfinex","BTCUSD",1728301024040,0.01606515,62879.0,62878.0,0.37876321]
["bitfinex","BTCUSD",1728301024260,0.03912557,62879.0,62878.0,0.33104571]
["bitfinex","BTCUSD",1728301024464,0.09506515,62879.0,62878.0,0.33104571]
["bitfinex","BTCUSD",1728301025121,0.09506515,62879.0,62878.0,0.32704571]
["bitfinex","BTCUSD",1728301025524,0.11772783,62879.0,62878.0,0.32704571]
["bitfinex","BTCUSD",1728301025882,0.09506515,62879.0,62878.0,0.32704571]
["bitfinex","BTCUSD",1728301026092,0.11772777,62879.0,62878.0,0.32704571]
["bitfinex","BTCUSD",1728301026296,0.11772777,62879.0,62878.0,0.32304571]
["bitfinex","BTCUSD",1728301026759,0.11772777,62879.0,62878.0,0.32604571]
["bitfinex","BTCUSD",1728301026959,0.12579415,62879.0,62878.0,0.32604571]
["bitfinex","BTCUSD",1728301027193,0.37492915,62879.0,62878.0,0.003821]
["bitfinex","BTCUSD",1728301027397,0.21589415,62879.0,62878.0,0.006821]
["bitfinex","BTCUSD",1728301028023,0.13689415,62879.0,62878.0,0.165859]
["bitfinex","BTCUSD",1728301028222,0.13689415,62879.0,62878.0,0.162859]
["bitfinex","BTCUSD",1728301028515,0.04679415,62879.0,62878.0,0.32604571]
["bitfinex","BTCUSD",1728301028684,0.01606515,62879.0,62878.0,0.37376321]
["bitfinex","BTCUSD",1728301029320,0.01606515,62879.0,62878.0,0.37375983]
["bitfinex","BTCUSD",1728301029549,0.01606515,62879.0,62878.0,0.32304571]
["bitfinex","BTCUSD",1728301030340,0.01606515,62879.0,62878.0,0.42447396]
["bitfinex","BTCUSD",1728301030590,0.001644,62879.0,62878.0,0.32904571]
["bitfinex","BTCUSD",1728301031014,0.001644,62879.0,62878.0,0.43246551]
["bitfinex","BTCUSD",1728301031225,0.001644,62879.0,62878.0,0.62603102]
["bitfinex","BTCUSD",1728301031395,0.001644,62879.0,62878.0,0.50674571]
["bitfinex","BTCUSD",1728301031737,0.001644,62879.0,62878.0,0.62601281]
["bitfinex","BTCUSD",1728301031922,0.001644,62879.0,62878.0,0.50074571]
["bitfinex","BTCUSD",1728301032384,0.001644,62879.0,62878.0,0.51128065]
["bitfinex","BTCUSD",1728301032807,0.001644,62879.0,62878.0,0.50528065]
["bitfinex","BTCUSD",1728301033217,0.001644,62879.0,62878.0,0.51628065]
["bitfinex","BTCUSD",1728301033633,0.001644,62879.0,62878.0,0.51528065]
["bitfinex","BTCUSD",1728301033838,0.001644,62879.0,62878.0,0.67763027]
["bitfinex","BTCUSD",1728301034086,0.001644,62879.0,62878.0,0.68863027]
["bitfinex","BTCUSD",1728301034501,0.001644,62879.0,62878.0,0.66663027]
["bitfinex","BTCUSD",1728301034718,0.001644,62879.0,62878.0,0.67963027]
["bitfinex","BTCUSD",1728301034914,0.001644,62879.0,62878.0,0.69263027]
["bitfinex","BTCUSD",1728301035377,0.001644,62879.0,62878.0,0.67963027]
["bitfinex","BTCUSD",1728301036237,0.001644,62879.0,62878.0,0.69163027]
["bitfinex","BTCUSD",1728301036661,0.001644,62879.0,62878.0,0.71463027]
["bitfinex","BTCUSD",1728301036881,0.001644,62879.0,62878.0,0.91298893]
["bitfinex","BTCUSD",1728301037093,0.001644,62879.0,62878.0,0.70163027]
["bitfinex","BTCUSD",1728301037329,0.001642,62880.0,62879.0,0.171035]
["bitfinex","BTCUSD",1728301037532,0.001642,62880.0,62879.0,0.68507133]
["bitfinex","BTCUSD",1728301037975,0.001642,62880.0,62879.0,2.18507133]
["bitfinex","BTCUSD",1728301039989,0.001642,62880.0,62879.0,2.19907133]
["bitfinex","BTCUSD",1728301040218,0.001642,62880.0,62879.0,2.18507133]
["bitfinex","BTCUSD",1728301040491,0.001644,62887.0,62885.0,0.16602]
["bitfinex","BTCUSD",1728301040743,0.001644,62887.0,62885.0,0.90183255]
["bitfinex","BTCUSD",1728301040985,0.23828625,62890.0,62889.0,0.28901]
["bitfinex","BTCUSD",1728301041248,0.23828625,62890.0,62889.0,0.50954633]
["bitfinex","BTCUSD",1728301041471,0.000822,62895.0,62894.0,0.160997]
["bitfinex","BTCUSD",1728301041698,0.000822,62895.0,62894.0,0.63638951]
["bitfinex","BTCUSD",1728301041932,0.000822,62895.0,62894.0,0.54125993]
["bitfinex","BTCUSD",1728301042171,0.000822,62895.0,62894.0,0.61755993]
["bitfinex","BTCUSD",1728301042396,0.000822,62895.0,62894.0,0.71268412]
["bitfinex","BTCUSD",1728301043296,0.000822,62895.0,62894.0,0.72668412]
["bitfinex","BTCUSD",1728301043520,0.000822,62895.0,62894.0,0.64555993]
["bitfinex","BTCUSD",1728301043787,0.000822,62895.0,62894.0,0.74062608]
["bitfinex","BTCUSD",1728301044227,0.000822,62895.0,62894.0,0.72662608]
["bitfinex","BTCUSD",1728301044694,0.000822,62895.0,62894.0,0.63155993]
["bitfinex","BTCUSD",1728301044952,0.000822,62895.0,62894.0,0.64555993]
["bitfinex","BTCUSD",1728301045442,0.000822,62895.0,62894.0,0.96072608]
["bitfinex","BTCUSD",1728301045682,0.000822,62895.0,62894.0,0.85898022]
["bitfinex","BTCUSD",1728301045906,0.000822,62895.0,62894.0,2.43005423]
["bitfinex","BTCUSD",1728301046143,0.000822,62895.0,62894.0,2.43790453]
["bitfinex","BTCUSD",1728301046360,0.000822,62895.0,62894.0,2.42390453]
["bitfinex","BTCUSD",1728301046610,0.000822,62895.0,62894.0,2.35283052]
["bitfinex","BTCUSD",1728301046847,0.000822,62895.0,62894.0,2.36683052]
["bitfinex","BTCUSD",1728301047071,0.000822,62895.0,62894.0,2.38083052]
["bitfinex","BTCUSD",1728301047322,0.000822,62895.0,62894.0,2.4238797]
["bitfinex","BTCUSD",1728301047537,0.000822,62895.0,62894.0,2.38083052]
["bitfinex","BTCUSD",1728301048014,0.000822,62895.0,62894.0,2.36683052]
["bitfinex","BTCUSD",1728301048245,0.23993025,62904.0,62899.0,0.165985]
["bitfinex","BTCUSD",1728301048499,0.23993025,62904.0,62899.0,0.84724793]
["bitfinex","BTCUSD",1728301049409,0.23993025,62904.0,62899.0,2.34724793]
["bitfinex","BTCUSD",1728301050463,0.23993025,62904.0,62899.0,2.37524793]
["bitfinex","BTCUSD",1728301050466,0.23993025,62904.0,62899.0,2.4797962]
["bitfinex","BTCUSD",1728301050881,0.23993025,62904.0,62899.0,2.4937962]
["bitfinex","BTCUSD",1728301051099,0.001644,62905.0,62904.0,0.007]
["bitfinex","BTCUSD",1728301051299,0.001644,62905.0,62904.0,0.53385871]
["bitfinex","BTCUSD",1728301051721,0.21575125,62913.0,62912.0,0.263952]
["bitfinex","BTCUSD",1728301051898,0.21575125,62913.0,62912.0,0.64421493]
["bitfinex","BTCUSD",1728301052384,0.000821,62921.0,62920.0,0.158931]
["bitfinex","BTCUSD",1728301052601,0.000821,62921.0,62920.0,0.53919393]
["bitfinex","BTCUSD",1728301053273,0.000821,62921.0,62920.0,0.63919393]
["bitfinex","BTCUSD",1728301053506,0.000821,62921.0,62920.0,0.64619393]
["bitfinex","BTCUSD",1728301053733,0.000821,62921.0,62920.0,0.65619393]
["bitfinex","BTCUSD",1728301054454,0.000821,62921.0,62920.0,0.65419393]
["bitfinex","BTCUSD",1728301054672,0.000821,62921.0,62920.0,0.64419393]
["bitfinex","BTCUSD",1728301055328,0.000821,62921.0,62920.0,0.42211771]
["bitfinex","BTCUSD",1728301055853,0.000821,62921.0,62920.0,0.43711771]
["bitfinex","BTCUSD",1728301056061,0.000821,62921.0,62920.0,0.4446423]
["bitfinex","BTCUSD",1728301056311,0.000821,62921.0,62920.0,0.4486423]
["bitfinex","BTCUSD",1728301056731,0.000821,62921.0,62920.0,0.4446423]
["bitfinex","BTCUSD",1728301056944,0.000821,62921.0,62920.0,0.45275909]
["bitfinex","BTCUSD",1728301057422,0.000821,62921.0,62920.0,0.45675909]
["bitfinex","BTCUSD",1728301057860,0.000821,62921.0,62920.0,0.47075909]
["bitfinex","BTCUSD",1728301059068,0.000821,62921.0,62920.0,0.45675909]
["bitfinex","BTCUSD",1728301059274,0.000821,62921.0,62920.0,0.46975909]
["bitfinex","BTCUSD",1728301059487,0.000821,62921.0,62920.0,0.45575909]
["bitfinex","BTCUSD",1728301059949,0.000821,62921.0,62920.0,0.44275909]
["bitfinex","BTCUSD",1728301060144,0.000821,62921.0,62920.0,0.45675909]
["bitfinex","BTCUSD",1728301060379,0.000821,62921.0,62920.0,0.47075909]
["bitfinex","BTCUSD",1728301060662,0.000821,62921.0,62920.0,0.44275909]
["bitfinex","BTCUSD",1728301061044,0.000821,62921.0,62920.0,0.46875909]
["bitfinex","BTCUSD",1728301061266,0.000821,62921.0,62920.0,0.45575909]
["bitfinex","BTCUSD",1728301062393,0.000821,62921.0,62920.0,0.44275909]
["bitfinex","BTCUSD",1728301062835,0.000821,62921.0,62920.0,0.47075909]
["bitfinex","BTCUSD",1728301063280,0.000821,62921.0,62920.0,0.44275909]
["bitfinex","BTCUSD",1728301063501,0.000821,62921.0,62920.0,0.46875909]
["bitfinex","BTCUSD",1728301066798,0.000821,62921.0,62920.0,0.54935909]
["bitfinex","BTCUSD",1728301067054,0.000821,62921.0,62920.0,0.54735909]
["bitfinex","BTCUSD",1728301067488,0.000821,62921.0,62920.0,0.54935909]
["bitfinex","BTCUSD",1728301067719,0.000821,62921.0,62920.0,0.53635909]
["bitfinex","BTCUSD",1728301068185,0.000821,62921.0,62920.0,0.54735909]
["bitfinex","BTCUSD",1728301068413,0.000821,62921.0,62920.0,0.59461655]
["bitfinex","BTCUSD",1728301068635,0.000821,62921.0,62920.0,0.58161655]
["bitfinex","BTCUSD",1728301068885,0.000821,62923.0,62922.0,0.265926]
["bitfinex","BTCUSD",1728301069143,0.000821,62923.0,62922.0,0.69344751]
["bitfinex","BTCUSD",1728301069602,0.000821,62923.0,62922.0,0.64618893]
["bitfinex","BTCUSD",1728301069979,0.000821,62923.0,62922.0,0.69344986]
["bitfinex","BTCUSD",1728301070216,0.000821,62923.0,62922.0,0.64418893]
["bitfinex","BTCUSD",1728301070424,0.000821,62923.0,62922.0,0.69344986]
["bitfinex","BTCUSD",1728301070629,0.000821,62923.0,62922.0,0.66018893]
["bitfinex","BTCUSD",1728301071009,0.000821,62923.0,62922.0,0.67418893]
["bitfinex","BTCUSD",1728301071214,0.000821,62923.0,62922.0,0.66018893]
["bitfinex","BTCUSD",1728301071425,0.000821,62923.0,62922.0,0.73107681]
["bitfinex","BTCUSD",1728301071670,0.000821,62923.0,62922.0,0.66018893]
["bitfinex","BTCUSD",1728301071866,0.000821,62923.0,62922.0,0.65818893]
["bitfinex","BTCUSD",1728301072527,0.000821,62923.0,62922.0,0.72910688]
["bitfinex","BTCUSD",1728301072953,0.000821,62923.0,62922.0,0.71523989]
["bitfinex","BTCUSD",1728301073172,0.000821,62923.0,62922.0,0.65818893]
["bitfinex","BTCUSD",1728301073585,0.000821,62923.0,62922.0,0.80979706]
["bitfinex","BTCUSD",1728301073813,0.000821,62923.0,62922.0,0.79779706]
["bitfinex","BTCUSD",1728301074039,0.000821,62923.0,62922.0,0.82584898]
["bitfinex","BTCUSD",1728301074275,0.000821,62923.0,62922.0,0.82585008]
["bitfinex","BTCUSD",1728301074502,0.000821,62923.0,62922.0,0.82143638]
["bitfinex","BTCUSD",1728301074722,0.000821,62923.0,62922.0,0.83543638]
["bitfinex","BTCUSD",1728301075399,0.000821,62923.0,62922.0,0.84324546]
["bitfinex","BTCUSD",1728301075688,0.000821,62923.0,62922.0,0.72504888]
["bitfinex","BTCUSD",1728301076404,0.000821,62923.0,62922.0,0.73904888]
["bitfinex","BTCUSD",1728301077380,4e-05,62928.0,62924.0,0.007]
["bitfinex","BTCUSD",1728301077615,4e-05,62928.0,62927.0,0.48299022]
["bitfinex","BTCUSD",1728301077862,4e-05,62928.0,62927.0,0.7032278]
["bitfinex","BTCUSD",1728301077863,0.01417586,62928.0,62927.0,0.7032278]
["bitfinex","BTCUSD",1728301078887,0.01417836,62928.0,62927.0,0.7032278]
["bitfinex","BTCUSD",1728301080301,0.01417836,62928.0,62927.0,0.7162278]
["bitfinex","BTCUSD",1728301080543,0.01417836,62928.0,62927.0,0.8580637]
["bitfinex","BTCUSD",1728301080994,0.01417836,62928.0,62927.0,0.7162278]
["bitfinex","BTCUSD",1728301081515,4e-05,62928.0,62927.0,0.77653395]
["bitfinex","BTCUSD",1728301081519,4e-05,62928.0,62927.0,2.27653395]
["bitfinex","BTCUSD",1728301081745,4e-05,62928.0,62927.0,2.58996352]
["bitfinex","BTCUSD",1728301081953,4e-05,62928.0,62927.0,2.36753395]
["bitfinex","BTCUSD",1728301082178,0.1727,62941.0,62934.0,0.265896]
["bitfinex","BTCUSD",1728301082425,0.25242628,62935.0,62934.0,0.84547435]
["bitfinex","BTCUSD",1728301082643,0.25242628,62935.0,62934.0,0.7032098]
["bitfinex","BTCUSD",1728301082875,0.01414003,62935.0,62934.0,0.48413358]
["bitfinex","BTCUSD",1728301083092,0.10444003,62935.0,62934.0,0.7012098]
["bitfinex","BTCUSD",1728301084129,0.10444003,62935.0,62934.0,0.7152098]
["bitfinex","BTCUSD",1728301084371,0.10418041,62935.0,62934.0,0.7012098]
["bitfinex","BTCUSD",1728301084829,0.10418041,62935.0,62934.0,0.7252098]
["bitfinex","BTCUSD",1728301085279,0.10418041,62935.0,62934.0,0.7132098]
["bitfinex","BTCUSD",1728301085520,0.18338041,62935.0,62934.0,0.7222098]
["bitfinex","BTCUSD",1728301085738,0.20559175,62935.0,62934.0,0.7222098]
["bitfinex","BTCUSD",1728301086479,0.20559175,62935.0,62934.0,0.7362098]
["bitfinex","BTCUSD",1728301086701,0.18338041,62935.0,62934.0,0.71764249]
["bitfinex","BTCUSD",1728301087158,0.18338041,62935.0,62934.0,0.72664249]
["bitfinex","BTCUSD",1728301087408,0.18338041,62935.0,62934.0,0.71564249]
["bitfinex","BTCUSD",1728301087610,0.1833945,62935.0,62934.0,0.71564249]
["bitfinex","BTCUSD",1728301087830,0.1041945,62935.0,62934.0,0.72254471]
["bitfinex","BTCUSD",1728301088071,0.1041945,62935.0,62934.0,0.73354471]
["bitfinex","BTCUSD",1728301088072,0.0138945,62935.0,62934.0,0.73354471]
["bitfinex","BTCUSD",1728301090933,0.0991,62940.0,62939.0,0.158883]
["bitfinex","BTCUSD",1728301091178,0.13521072,62940.0,62939.0,0.53914593]
["bitfinex","BTCUSD",1728301091425,0.13521072,62940.0,62939.0,0.65794758]
["bitfinex","BTCUSD",1728301091672,0.13521072,62940.0,62939.0,0.65798184]
["bitfinex","BTCUSD",1728301092607,0.03611072,62940.0,62939.0,0.65798184]
["bitfinex","BTCUSD",1728301092825,0.03611072,62940.0,62939.0,0.65800528]
["bitfinex","BTCUSD",1728301093084,0.03611072,62940.0,62939.0,0.53914593]
["bitfinex","BTCUSD",1728301093542,0.01388874,62940.0,62939.0,0.76400528]
["bitfinex","BTCUSD",1728301093796,0.01388874,62940.0,62939.0,0.77000528]
["bitfinex","BTCUSD",1728301094493,0.01388874,62940.0,62939.0,0.65114593]
["bitfinex","BTCUSD",1728301094978,0.01388874,62940.0,62939.0,0.77004296]
["bitfinex","BTCUSD",1728301095437,0.01470974,62940.0,62939.0,0.77004296]
["bitfinex","BTCUSD",1728301096363,0.01470974,62940.0,62939.0,0.65114593]
["bitfinex","BTCUSD",1728301097120,0.01470974,62940.0,62939.0,0.7700814]
["bitfinex","BTCUSD",1728301097336,0.01444897,62940.0,62939.0,0.7700814]
["bitfinex","BTCUSD",1728301097573,0.01444897,62940.0,62939.0,0.65114593]
["bitfinex","BTCUSD",1728301098493,0.01444897,62940.0,62939.0,0.57617492]
["bitfinex","BTCUSD",1728301100365,0.01444897,62940.0,62939.0,0.56417492]
["bitfinex","BTCUSD",1728301100622,0.01444897,62940.0,62939.0,0.62138537]
["bitfinex","BTCUSD",1728301100848,0.01444897,62940.0,62939.0,0.7750618]
["bitfinex","BTCUSD",1728301101067,0.01444897,62940.0,62939.0,0.62638537]
["bitfinex","BTCUSD",1728301101294,0.01444897,62940.0,62939.0,0.65238537]
["bitfinex","BTCUSD",1728301101515,0.01444897,62940.0,62939.0,0.67538537]
["bitfinex","BTCUSD",1728301101741,0.01444897,62940.0,62939.0,0.66238537]
["bitfinex","BTCUSD",1728301101989,0.01444897,62940.0,62939.0,0.67438537]
["bitfinex","BTCUSD",1728301102676,0.01444897,62940.0,62939.0,0.66138537]
["bitfinex","BTCUSD",1728301102934,0.01444897,62940.0,62939.0,0.64997715]
["bitfinex","BTCUSD",1728301103171,0.09244897,62940.0,62939.0,0.44506971]
["bitfinex","BTCUSD",1728301103400,0.09244897,62940.0,62939.0,0.42206971]
["bitfinex","BTCUSD",1728301103851,0.09244897,62940.0,62939.0,0.45006971]
["bitfinex","BTCUSD",1728301104076,0.09244897,62940.0,62939.0,0.43606971]
["bitfinex","BTCUSD",1728301104299,0.09244897,62940.0,62939.0,0.42206971]
["bitfinex","BTCUSD",1728301104536,0.09244897,62940.0,62939.0,0.44506971]
["bitfinex","BTCUSD",1728301104776,0.09244897,62940.0,62939.0,0.52820958]
["bitfinex","BTCUSD",1728301105027,0.01444897,62940.0,62939.0,0.43706971]
["bitfinex","BTCUSD",1728301105514,0.01444897,62940.0,62939.0,0.43306971]
["bitfinex","BTCUSD",1728301105729,0.01444897,62940.0,62939.0,0.5520134]
["bitfinex","BTCUSD",1728301105947,0.01444897,62940.0,62939.0,0.42206971]
["bitfinex","BTCUSD",1728301106168,0.01444897,62940.0,62939.0,0.42606971]
["bitfinex","BTCUSD",1728301106396,0.03678332,62940.0,62939.0,0.42606971]
["bitfinex","BTCUSD",1728301106644,0.01444897,62940.0,62939.0,0.42706971]
["bitfinex","BTCUSD",1728301106918,0.01444897,62940.0,62939.0,0.63499696]
["bitfinex","BTCUSD",1728301107158,0.01478139,62940.0,62939.0,0.63499696]
["bitfinex","BTCUSD",1728301107634,0.01478139,62940.0,62939.0,0.63599696]
["bitfinex","BTCUSD",1728301109294,0.01478139,62940.0,62939.0,0.50129997]
["bitfinex","BTCUSD",1728301109524,0.000821,62940.0,62939.0,0.644045]
["bitfinex","BTCUSD",1728301110013,0.01477947,62940.0,62939.0,0.644045]
["bitfinex","BTCUSD",1728301110520,0.01477947,62940.0,62939.0,0.50129997]
["bitfinex","BTCUSD",1728301111473,0.01477947,62940.0,62939.0,0.64406149]
["bitfinex","BTCUSD",1728301111952,0.01477947,62940.0,62939.0,0.50129997]
["bitfinex","BTCUSD",1728301112189,0.000821,62940.0,62939.0,0.50129997]
["bitfinex","BTCUSD",1728301112661,0.000821,62940.0,62939.0,0.64406149]
["bitfinex","BTCUSD",1728301114080,0.000821,62940.0,62939.0,0.64411377]
["bitfinex","BTCUSD",1728301114520,0.000821,62940.0,62939.0,0.50129997]
["bitfinex","BTCUSD",1728301114980,0.000821,62940.0,62939.0,0.50329997]
["bitfinex","BTCUSD",1728301115878,0.000821,62940.0,62939.0,0.50129997]
["bitfinex","BTCUSD",1728301117670,0.000821,62940.0,62939.0,0.64341614]
["bitfinex","BTCUSD",1728301121134,0.000821,62940.0,62939.0,0.64340334]
["bitfinex","BTCUSD",1728301122601,0.000821,62940.0,62939.0,0.87736735]
["bitfinex","BTCUSD",1728301122809,0.000821,62940.0,62939.0,0.87936735]
["bitfinex","BTCUSD",1728301123148,0.000821,62940.0,62939.0,0.87947169]
["bitfinex","BTCUSD",1728301124544,0.000821,62940.0,62939.0,0.87747169]
["bitfinex","BTCUSD",1728301126388,0.000821,62940.0,62939.0,0.66640334]
["bitfinex","BTCUSD",1728301127085,0.000821,62940.0,62939.0,0.66840334]
["bitfinex","BTCUSD",1728301128430,0.000821,62940.0,62939.0,0.65940334]
["bitfinex","BTCUSD",1728301128685,0.000821,62940.0,62939.0,0.66540334]
["bitfinex","BTCUSD",1728301128887,0.000821,62940.0,62939.0,0.67740334]
["bitfinex","BTCUSD",1728301129133,0.000821,62940.0,62939.0,0.67540334]
["bitfinex","BTCUSD",1728301129358,0.000821,62940.0,62939.0,0.8745233]
["bitfinex","BTCUSD",1728301129875,0.000821,62940.0,62939.0,0.73241993]
["bitfinex","BTCUSD",1728301130101,0.000821,62940.0,62939.0,0.8745233]
["bitfinex","BTCUSD",1728301130997,0.000821,62940.0,62939.0,0.8885233]
["bitfinex","BTCUSD",1728301131210,0.000821,62940.0,62939.0,0.8745233]
["bitfinex","BTCUSD",1728301131702,0.000821,62940.0,62939.0,0.67740334]
["bitfinex","BTCUSD",1728301131922,0.000821,62940.0,62939.0,0.66340334]
["bitfinex","BTCUSD",1728301132138,0.000821,62940.0,62939.0,0.86053512]
["bitfinex","BTCUSD",1728301132582,0.000821,62940.0,62939.0,0.66340334]
["bitfinex","BTCUSD",1728301132806,0.000821,62940.0,62939.0,0.67740334]
["bitfinex","BTCUSD",1728301133288,0.000821,62940.0,62939.0,0.74644457]
["bitfinex","BTCUSD",1728301133516,0.000821,62940.0,62939.0,0.88854794]
["bitfinex","BTCUSD",1728301133766,0.000821,62940.0,62939.0,0.64040334]
["bitfinex","BTCUSD",1728301134000,0.000821,62940.0,62939.0,0.86556613]
["bitfinex","BTCUSD",1728301134478,0.100421,62940.0,62939.0,0.85156613]
["bitfinex","BTCUSD",1728301134705,0.100421,62940.0,62939.0,0.86556613]
["bitfinex","BTCUSD",1728301134939,0.10797143,62940.0,62939.0,0.50729997]
["bitfinex","BTCUSD",1728301135179,0.10797143,62940.0,62939.0,0.51229997]
["bitfinex","BTCUSD",1728301135410,0.10797143,62940.0,62939.0,0.57909592]
["bitfinex","BTCUSD",1728301135642,0.10797143,62940.0,62939.0,0.45006971]
["bitfinex","BTCUSD",1728301137245,0.10797143,62940.0,62939.0,0.59309677]
["bitfinex","BTCUSD",1728301138101,0.18407143,62940.0,62939.0,0.45006971]
["bitfinex","BTCUSD",1728301138947,0.18407143,62940.0,62939.0,0.42206971]
["bitfinex","BTCUSD",1728301139199,0.18407143,62940.0,62939.0,0.44206971]
["bitfinex","BTCUSD",1728301139621,0.18407143,62940.0,62939.0,0.42206971]
["bitfinex","BTCUSD",1728301140055,0.18407143,62940.0,62939.0,0.43306971]
["bitfinex","BTCUSD",1728301140695,0.18407143,62940.0,62939.0,0.17418671]
["bitfinex","BTCUSD",1728301140936,0.19810518,62940.0,62939.0,0.26953459]
["bitfinex","BTCUSD",1728301141176,0.19810518,62940.0,62939.0,0.22186332]
["bitfinex","BTCUSD",1728301141409,0.19810518,62940.0,62939.0,0.32206971]
["bitfinex","BTCUSD",1728301141678,0.19810518,62940.0,62939.0,0.33106971]
["bitfinex","BTCUSD",1728301141905,0.19811601,62940.0,62939.0,0.32606971]
["bitfinex","BTCUSD",1728301142143,0.19811601,62940.0,62939.0,0.32206971]
["bitfinex","BTCUSD",1728301142359,0.20011601,62940.0,62939.0,0.36972037]
["bitfinex","BTCUSD",1728301142573,0.19811176,62940.0,62939.0,0.36972037]
["bitfinex","BTCUSD",1728301142796,0.24431614,62940.0,62939.0,0.32206971]
["bitfinex","BTCUSD",1728301143007,0.24531614,62940.0,62939.0,0.36972037]
["bitfinex","BTCUSD",1728301143484,0.24531614,62940.0,62939.0,0.32206971]
["bitfinex","BTCUSD",1728301143708,0.19941541,62940.0,62939.0,0.16318671]
["bitfinex","BTCUSD",1728301143944,0.38120207,62940.0,62939.0,0.16318671]
["bitfinex","BTCUSD",1728301144632,0.38120207,62940.0,62935.0,0.04765066]
["bitfinex","BTCUSD",1728301144633,0.158891,62936.0,62935.0,0.04765066]
["bitfinex","BTCUSD",1728301144850,0.3521624,62936.0,62935.0,0.21083737]
["bitfinex","BTCUSD",1728301145306,0.1932714,62936.0,62935.0,0.16318671]
["bitfinex","BTCUSD",1728301145784,0.17892742,62936.0,62935.0,0.16318671]
["bitfinex","BTCUSD",1728301146021,0.19322651,62936.0,62935.0,0.16318671]
["bitfinex","BTCUSD",1728301146253,0.19322651,62936.0,62935.0,0.16618671]
["bitfinex","BTCUSD",1728301146474,0.19322651,62936.0,62935.0,0.16818671]
["bitfinex","BTCUSD",1728301147348,0.73250713,62936.0,62935.0,0.005]
["bitfinex","BTCUSD",1728301147567,0.51708159,62936.0,62935.0,0.002]
["bitfinex","BTCUSD",1728301147809,0.158909,62929.0,62928.0,0.001642]
["bitfinex","BTCUSD",1728301148019,0.34969867,62929.0,62928.0,0.16482871]
["bitfinex","BTCUSD",1728301148445,0.19078967,62929.0,62928.0,0.16482871]
["bitfinex","BTCUSD",1728301148663,0.34969867,62929.0,62928.0,0.16482871]
["bitfinex","BTCUSD",1728301148895,0.19078967,62929.0,62928.0,0.16482871]
["bitfinex","BTCUSD",1728301149141,0.19072212,62929.0,62928.0,0.16482871]
["bitfinex","BTCUSD",1728301149362,0.19072212,62929.0,62928.0,0.33173971]
["bitfinex","BTCUSD",1728301149594,0.19072212,62929.0,62928.0,0.33873971]
["bitfinex","BTCUSD",1728301149811,0.18323154,62929.0,62928.0,0.33873971]
["bitfinex","BTCUSD",1728301150699,0.169,62929.0,62928.0,0.48084308]
["bitfinex","BTCUSD",1728301151442,0.1665,62929.0,62928.0,0.48084308]
["bitfinex","BTCUSD",1728301152343,0.0886,62929.0,62928.0,0.48084308]
["bitfinex","BTCUSD",1728301152546,0.0757,62933.0,62932.0,0.158901]
["bitfinex","BTCUSD",1728301152776,0.09769203,62933.0,62932.0,0.32208771]
["bitfinex","BTCUSD",1728301154403,0.09769203,62933.0,62932.0,0.32908771]
["bitfinex","BTCUSD",1728301154627,0.19599203,62933.0,62932.0,0.32908771]
["bitfinex","BTCUSD",1728301157137,0.18148734,62933.0,62932.0,0.32908771]
["bitfinex","BTCUSD",1728301157366,0.00748734,62933.0,62932.0,0.32908771]
["bitfinex","BTCUSD",1728301157610,0.0915,62938.0,62937.0,0.158889]
["bitfinex","BTCUSD",1728301157838,0.10594688,62938.0,62937.0,0.32207571]
["bitfinex","BTCUSD",1728301158059,0.11343799,62938.0,62937.0,0.32207571]
["bitfinex","BTCUSD",1728301158552,0.10594688,62938.0,62937.0,0.32207571]
["bitfinex","BTCUSD",1728301158778,0.11343333,62938.0,62937.0,0.32207571]
["bitfinex","BTCUSD",1728301159002,0.10594688,62938.0,62937.0,0.32207571]
["bitfinex","BTCUSD",1728301159243,0.11343406,62938.0,62937.0,0.32207571]
["bitfinex","BTCUSD",1728301159490,0.09898718,62938.0,62937.0,0.16318671]
["bitfinex","BTCUSD",1728301159728,0.27232292,62938.0,62937.0,0.16318671]
["bitfinex","BTCUSD",1728301159969,0.0804,62935.0,62933.0,0.158898]
["bitfinex","BTCUSD",1728301160183,0.0804,62935.0,62934.0,0.16318671]
["bitfinex","BTCUSD",1728301160428,0.0948546,62935.0,62934.0,0.32208271]
["bitfinex","BTCUSD",1728301161358,0.0948546,62935.0,62934.0,0.32508271]
["bitfinex","BTCUSD",1728301161583,0.0948546,62935.0,62934.0,0.32408271]
["bitfinex","BTCUSD",1728301162243,0.0948546,62935.0,62934.0,0.32208271]
["bitfinex","BTCUSD",1728301162684,0.0948546,62935.0,62934.0,0.32408271]
["bitfinex","BTCUSD",1728301163193,0.09483414,62935.0,62934.0,0.32408271]
["bitfinex","BTCUSD",1728301163424,0.09483414,62935.0,62934.0,0.32508271]
["bitfinex","BTCUSD",1728301164367,0.01443414,62935.0,62934.0,0.32508271]
["bitfinex","BTCUSD",1728301164850,0.19143414,62935.0,62934.0,0.16618671]
["bitfinex","BTCUSD",1728301165286,0.2145455,62935.0,62934.0,0.32508271]
["bitfinex","BTCUSD",1728301165939,0.2145455,62935.0,62934.0,0.32308271]
["bitfinex","BTCUSD",1728301166167,0.2145455,62935.0,62934.0,0.32508271]
["bitfinex","BTCUSD",1728301166601,0.2145455,62935.0,62934.0,0.32408271]
["bitfinex","BTCUSD",1728301167043,0.2145455,62935.0,62934.0,0.32508271]
["bitfinex","BTCUSD",1728301167254,0.2153665,62935.0,62934.0,0.32508271]
["bitfinex","BTCUSD",1728301167481,0.2153665,62935.0,62934.0,0.32408271]
["bitfinex","BTCUSD",1728301167683,0.2153665,62935.0,62934.0,0.32508271]
["bitfinex","BTCUSD",1728301168320,0.1351665,62935.0,62934.0,0.32508271]
["bitfinex","BTCUSD",1728301169262,0.14264657,62935.0,62934.0,0.32508271]
["bitfinex","BTCUSD",1728301169488,0.14264657,62935.0,62934.0,0.32308271]
["bitfinex","BTCUSD",1728301169979,0.1351665,62935.0,62934.0,0.32208271]
["bitfinex","BTCUSD",1728301170206,0.1351665,62935.0,62934.0,0.32308271]
["bitfinex","BTCUSD",1728301170656,0.1351665,62935.0,62934.0,0.32208271]
["bitfinex","BTCUSD",1728301170890,0.1351665,62935.0,62934.0,0.32308271]
["bitfinex","BTCUSD",1728301171136,0.1351665,62935.0,62934.0,0.32508271]
["bitfinex","BTCUSD",1728301171379,0.1351665,62935.0,62934.0,0.32308271]
["bitfinex","BTCUSD",1728301171601,0.1351665,62935.0,62934.0,0.32508271]
["bitfinex","BTCUSD",1728301171602,0.14264578,62935.0,62934.0,0.32508271]
["bitfinex","BTCUSD",1728301172064,0.14264578,62935.0,62934.0,0.32308271]
["bitfinex","BTCUSD",1728301172287,0.14264578,62935.0,62934.0,0.32508271]
["bitfinex","BTCUSD",1728301172510,0.1351665,62935.0,62934.0,0.32508271]
["bitfinex","BTCUSD",1728301172740,0.14264365,62935.0,62934.0,0.32208271]
["bitfinex","BTCUSD",1728301173004,0.10509815,62935.0,62934.0,0.32308271]
["bitfinex","BTCUSD",1728301173224,0.12127841,62935.0,62934.0,0.32308271]
["bitfinex","BTCUSD",1728301173483,0.13606429,62935.0,62934.0,0.32308271]
["bitfinex","BTCUSD",1728301173969,0.14353814,62935.0,62934.0,0.32308271]
["bitfinex","BTCUSD",1728301174183,0.04673814,62935.0,62934.0,0.32308271]
["bitfinex","BTCUSD",1728301174403,0.04673814,62935.0,62934.0,0.32408271]
["bitfinex","BTCUSD",1728301174404,0.03926429,62935.0,62934.0,0.32408271]
["bitfinex","BTCUSD",1728301174630,0.03926429,62935.0,62934.0,0.32208271]
["bitfinex","BTCUSD",1728301174631,0.01560688,62935.0,62934.0,0.32208271]
["bitfinex","BTCUSD",1728301174857,0.01560688,62935.0,62934.0,0.32408271]
["bitfinex","BTCUSD",1728301175294,0.01560688,62935.0,62934.0,0.32308271]
["bitfinex","BTCUSD",1728301175749,0.01560688,62935.0,62934.0,0.32508271]
["bitfinex","BTCUSD",1728301175979,0.01560688,62935.0,62934.0,0.37062299]
["bitfinex","BTCUSD",1728301176611,0.01560688,62935.0,62934.0,0.36962299]
["bitfinex","BTCUSD",1728301176836,0.01560688,62935.0,62934.0,0.32608271]
["bitfinex","BTCUSD",1728301177256,0.000821,62935.0,62934.0,0.32208271]
["bitfinex","BTCUSD",1728301177477,0.000821,62935.0,62934.0,0.32708271]
["bitfinex","BTCUSD",1728301177698,0.000821,62935.0,62934.0,0.33008271]
["bitfinex","BTCUSD",1728301178116,0.000821,62935.0,62934.0,0.33108271]
["bitfinex","BTCUSD",1728301178334,0.000821,62935.0,62934.0,0.33867386]
["bitfinex","BTCUSD",1728301178559,0.000821,62935.0,62934.0,0.34667386]
["bitfinex","BTCUSD",1728301179459,0.000821,62935.0,62934.0,0.31797386]
["bitfinex","BTCUSD",1728301179908,0.01567663,62935.0,62934.0,0.31797386]
["bitfinex","BTCUSD",1728301180121,0.01567663,62935.0,62934.0,0.30997386]
["bitfinex","BTCUSD",1728301180557,0.01567663,62935.0,62934.0,0.30097386]
["bitfinex","BTCUSD",1728301180995,0.01567663,62935.0,62934.0,0.30997386]
["bitfinex","BTCUSD",1728301181221,0.000821,62940.0,62939.0,0.158883]
["bitfinex","BTCUSD",1728301181437,0.02460094,62940.0,62939.0,0.32206971]
["bitfinex","BTCUSD",1728301182529,0.02460094,62940.0,62939.0,0.32606971]
["bitfinex","BTCUSD",1728301183019,0.02510373,62940.0,62939.0,0.32606971]
["bitfinex","BTCUSD",1728301183452,0.02510321,62940.0,62939.0,0.32606971]
["bitfinex","BTCUSD",1728301183882,0.02510321,62940.0,62939.0,0.32806971]
["bitfinex","BTCUSD",1728301184107,0.02510321,62940.0,62939.0,0.33506971]
["bitfinex","BTCUSD",1728301187144,0.000821,62940.0,62939.0,0.33506971]
["bitfinex","BTCUSD",1728301188894,0.000821,62940.0,62939.0,0.38270644]
["bitfinex","BTCUSD",1728301190022,0.000821,62940.0,62939.0,0.33506971]
["bitfinex","BTCUSD",1728301190487,0.000821,62940.0,62939.0,0.38270116]
["bitfinex","BTCUSD",1728301191835,0.000821,62940.0,62939.0,0.33506971]
["bitfinex","BTCUSD",1728301192064,0.000821,62940.0,62939.0,0.38269854]
["bitfinex","BTCUSD",1728301192294,0.000821,62940.0,62939.0,0.33506971]
["bitfinex","BTCUSD",1728301192536,0.000821,62940.0,62939.0,0.51885961]
["bitfinex","BTCUSD",1728301192791,0.000821,62940.0,62939.0,0.52485961]
["bitfinex","BTCUSD",1728301193007,0.000821,62940.0,62939.0,0.55383091]
["bitfinex","BTCUSD",1728301193249,0.000821,62940.0,62939.0,0.625286]
["bitfinex","BTCUSD",1728301193475,0.01574832,62940.0,62939.0,0.619286]
["bitfinex","BTCUSD",1728301193693,0.01574832,62940.0,62939.0,2.04883091]
["bitfinex","BTCUSD",1728301193924,0.01574832,62940.0,62939.0,2.24610437]
["bitfinex","BTCUSD",1728301194141,0.01574832,62940.0,62939.0,2.15083091]
["bitfinex","BTCUSD",1728301194415,0.000821,62940.0,62939.0,2.14283091]
["bitfinex","BTCUSD",1728301194641,0.000821,62940.0,62939.0,2.35697052]
["bitfinex","BTCUSD",1728301194863,0.000821,62940.0,62939.0,2.34297052]
["bitfinex","BTCUSD",1728301195658,0.000821,62940.0,62939.0,2.35897052]
["bitfinex","BTCUSD",1728301195899,0.000821,62940.0,62939.0,2.35997052]
["bitfinex","BTCUSD",1728301196347,0.000821,62940.0,62939.0,2.45327052]
["bitfinex","BTCUSD",1728301196581,0.000821,62940.0,62939.0,2.52765304]
["bitfinex","BTCUSD",1728301196802,0.000821,62940.0,62939.0,2.52965304]
["bitfinex","BTCUSD",1728301197019,0.000821,62940.0,62939.0,2.39874285]
["bitfinex","BTCUSD",1728301197242,0.000821,62940.0,62939.0,2.38474285]
["bitfinex","BTCUSD",1728301197461,0.000821,62940.0,62939.0,2.39874285]
["bitfinex","BTCUSD",1728301197947,0.000821,62940.0,62939.0,2.34151343]
["bitfinex","BTCUSD",1728301198198,0.000821,62940.0,62939.0,2.34351343]
["bitfinex","BTCUSD",1728301198437,0.000821,62940.0,62939.0,2.34151343]
["bitfinex","BTCUSD",1728301199123,0.000821,62940.0,62939.0,2.34351343]
["bitfinex","BTCUSD",1728301200493,0.000821,62940.0,62939.0,1.1136977]
["bitfinex","BTCUSD",1728301200751,0.000821,62940.0,62939.0,0.97098071]
["bitfinex","BTCUSD",1728301200977,0.000821,62940.0,62939.0,2.47098071]
["bitfinex","BTCUSD",1728301201453,0.000821,62940.0,62939.0,2.42367456]
["bitfinex","BTCUSD",1728301203394,0.000821,62940.0,62939.0,2.40967456]
["bitfinex","BTCUSD",1728301203620,0.000821,62940.0,62939.0,2.42367456]
["bitfinex","BTCUSD",1728301204058,0.000821,62940.0,62939.0,0.92367456]
["bitfinex","BTCUSD",1728301204274,0.000821,62940.0,62939.0,0.90967456]
["bitfinex","BTCUSD",1728301204493,0.000821,62940.0,62939.0,2.40967456]
["bitfinex","BTCUSD",1728301204756,0.000821,62940.0,62939.0,2.42367456]
["bitfinex","BTCUSD",1728301204976,0.000821,62940.0,62939.0,2.40967456]
["bitfinex","BTCUSD",1728301205205,0.000821,62940.0,62939.0,2.42367456]
["bitfinex","BTCUSD",1728301205426,0.000821,62940.0,62939.0,2.40967456]
["bitfinex","BTCUSD",1728301206293,0.000821,62940.0,62939.0,2.42367456]
["bitfinex","BTCUSD",1728301207436,0.000821,62940.0,62939.0,2.40967456]
["bitfinex","BTCUSD",1728301207670,0.000821,62940.0,62939.0,2.20513084]
["bitfinex","BTCUSD",1728301207931,0.000821,62940.0,62939.0,0.51266971]
["bitfinex","BTCUSD",1728301208158,0.000821,62940.0,62939.0,0.77637708]
["bitfinex","BTCUSD",1728301208389,0.000821,62940.0,62939.0,0.67161343]
["bitfinex","BTCUSD",1728301208608,0.000821,62940.0,62939.0,0.75262707]
["bitfinex","BTCUSD",1728301208845,0.000821,62940.0,62939.0,0.73862707]
["bitfinex","BTCUSD",1728301209075,0.000821,62940.0,62939.0,0.76662707]
["bitfinex","BTCUSD",1728301209324,0.000821,62940.0,62939.0,0.75262707]
["bitfinex","BTCUSD",1728301209569,0.000821,62940.0,62939.0,0.73862707]
["bitfinex","BTCUSD",1728301209861,0.000821,62940.0,62939.0,0.75262707]
["bitfinex","BTCUSD",1728301210582,0.000821,62940.0,62939.0,0.65761343]
["bitfinex","BTCUSD",1728301210806,0.000821,62940.0,62939.0,0.79037708]
["bitfinex","BTCUSD",1728301211035,0.016721,62940.0,62939.0,0.67161343]
["bitfinex","BTCUSD",1728301211275,0.016721,62940.0,62939.0,0.70275456]
["bitfinex","BTCUSD",1728301211501,0.016721,62940.0,62939.0,0.88166071]
["bitfinex","BTCUSD",1728301211749,0.016721,62940.0,62939.0,0.97666071]
["bitfinex","BTCUSD",1728301211989,0.016721,62940.0,62939.0,0.90135456]
["bitfinex","BTCUSD",1728301212207,0.016721,62940.0,62939.0,0.92935456]
["bitfinex","BTCUSD",1728301212446,0.016721,62940.0,62939.0,0.91535456]
["bitfinex","BTCUSD",1728301212673,0.016721,62940.0,62939.0,0.90135456]
["bitfinex","BTCUSD",1728301212895,0.001642,62942.0,62941.0,0.288878]
["bitfinex","BTCUSD",1728301213132,0.001642,62942.0,62941.0,0.65172202]
["bitfinex","BTCUSD",1728301213371,0.001642,62942.0,62941.0,0.50920584]
["bitfinex","BTCUSD",1728301213592,0.001642,62942.0,62941.0,0.65172202]
["bitfinex","BTCUSD",1728301214512,0.001642,62942.0,62941.0,2.15172202]
["bitfinex","BTCUSD",1728301215047,0.001642,62942.0,62941.0,2.16572202]
["bitfinex","BTCUSD",1728301215246,0.001642,62942.0,62941.0,2.02320584]
["bitfinex","BTCUSD",1728301215702,0.001642,62942.0,62941.0,2.03720584]
["bitfinex","BTCUSD",1728301215941,0.001642,62942.0,62941.0,2.16572421]
["bitfinex","BTCUSD",1728301216176,0.001642,62942.0,62941.0,2.21532821]
["bitfinex","BTCUSD",1728301216407,0.001642,62942.0,62941.0,2.08680984]
["bitfinex","BTCUSD",1728301217322,0.001642,62942.0,62941.0,2.22932563]
["bitfinex","BTCUSD",1728301217546,0.001642,62942.0,62941.0,2.10080984]
["bitfinex","BTCUSD",1728301217996,0.001642,62942.0,62941.0,2.11480984]
["bitfinex","BTCUSD",1728301218451,0.001642,62942.0,62941.0,2.12231499]
["bitfinex","BTCUSD",1728301218676,0.001642,62942.0,62941.0,2.30179049]
["bitfinex","BTCUSD",1728301218899,0.001642,62942.0,62941.0,2.32979049]
["bitfinex","BTCUSD",1728301219131,0.001642,62942.0,62941.0,2.31579049]
["bitfinex","BTCUSD",1728301219585,0.001642,62942.0,62941.0,0.54271099]
["bitfinex","BTCUSD",1728301219832,0.001642,62942.0,62941.0,0.81334704]
["bitfinex","BTCUSD",1728301220098,0.001642,62942.0,62941.0,0.82934704]
["bitfinex","BTCUSD",1728301220568,0.001642,62942.0,62941.0,0.74724789]
["bitfinex","BTCUSD",1728301220794,0.001642,62942.0,62941.0,0.87883183]
["bitfinex","BTCUSD",1728301221025,0.001642,62942.0,62941.0,0.67910676]
["bitfinex","BTCUSD",1728301221290,0.001642,62942.0,62941.0,0.66510676]
["bitfinex","BTCUSD",1728301221752,0.001642,62942.0,62941.0,0.70826131]
["bitfinex","BTCUSD",1728301221983,0.001642,62942.0,62941.0,0.72226131]
["bitfinex","BTCUSD",1728301222210,0.001642,62942.0,62941.0,0.67910676]
["bitfinex","BTCUSD",1728301222657,0.001642,62942.0,62941.0,0.74424327]
["bitfinex","BTCUSD",1728301222851,0.001642,62942.0,62941.0,0.68207914]
["bitfinex","BTCUSD",1728301224084,0.001642,62942.0,62941.0,0.68707914]
["bitfinex","BTCUSD",1728301224578,0.001642,62942.0,62941.0,0.74426944]
["bitfinex","BTCUSD",1728301230024,0.001642,62942.0,62941.0,1.74426944]
["bitfinex","BTCUSD",1728301230504,0.168342,62942.0,62941.0,1.63415195]
["bitfinex","BTCUSD",1728301230730,0.168342,62942.0,62941.0,1.50561112]
["bitfinex","BTCUSD",1728301230964,0.18342928,62942.0,62941.0,1.45803709]
["bitfinex","BTCUSD",1728301231208,0.18342928,62942.0,62941.0,1.35803709]
["bitfinex","BTCUSD",1728301231429,0.18342928,62942.0,62941.0,1.39161112]
["bitfinex","BTCUSD",1728301231660,0.168342,62942.0,62941.0,1.35803709]
["bitfinex","BTCUSD",1728301231916,0.18340135,62942.0,62941.0,1.35803709]
["bitfinex","BTCUSD",1728301232587,0.18340135,62942.0,62941.0,1.34403709]
["bitfinex","BTCUSD",1728301233301,0.18340135,62942.0,62941.0,1.38161112]
["bitfinex","BTCUSD",1728301233557,0.168342,62942.0,62941.0,1.38861112]
["bitfinex","BTCUSD",1728301233789,0.168342,62942.0,62941.0,1.37761112]
["bitfinex","BTCUSD",1728301234010,0.168342,62942.0,62941.0,1.38361112]
["bitfinex","BTCUSD",1728301234703,0.168342,62942.0,62941.0,1.33003709]
["bitfinex","BTCUSD",1728301234937,0.168342,62942.0,62941.0,1.33603709]
["bitfinex","BTCUSD",1728301235435,0.168342,62942.0,62941.0,1.40739533]
["bitfinex","BTCUSD",1728301235674,0.168342,62942.0,62941.0,1.34303709]
["bitfinex","BTCUSD",1728301236141,0.168342,62942.0,62941.0,1.33603709]
["bitfinex","BTCUSD",1728301236363,0.168342,62942.0,62941.0,1.32806471]
["bitfinex","BTCUSD",1728301236612,0.18313064,62942.0,62941.0,1.32806471]
["bitfinex","BTCUSD",1728301237754,0.18313064,62942.0,62941.0,1.33506471]
["bitfinex","BTCUSD",1728301238257,0.168342,62942.0,62941.0,1.33506471]
["bitfinex","BTCUSD",1728301238495,0.18313225,62942.0,62941.0,1.33506471]
["bitfinex","BTCUSD",1728301241457,0.168342,62942.0,62941.0,1.17618671]
["bitfinex","BTCUSD",1728301241693,0.34229185,62942.0,62941.0,1.17618671]
["bitfinex","BTCUSD",1728301241913,0.36641177,62942.0,62941.0,1.17618671]
["bitfinex","BTCUSD",1728301243917,0.20753577,62942.0,62941.0,1.17618671]
["bitfinex","BTCUSD",1728301244150,0.20753577,62942.0,62941.0,1.33506471]
["bitfinex","BTCUSD",1728301244846,0.20748362,62942.0,62941.0,1.33506471]
["bitfinex","BTCUSD",1728301248782,0.36635962,62942.0,62941.0,1.17618671]
["bitfinex","BTCUSD",1728301249000,0.20748362,62942.0,62941.0,1.33506471]
["bitfinex","BTCUSD",1728301251924,0.20756784,62942.0,62941.0,1.33506471]
["bitfinex","BTCUSD",1728301252402,0.20756784,62942.0,62941.0,1.17618671]
["bitfinex","BTCUSD",1728301253053,0.36644384,62942.0,62941.0,1.17618671]
["bitfinex","BTCUSD",1728301253361,0.36644384,62942.0,62941.0,1.013]
["bitfinex","BTCUSD",1728301253579,0.50863174,62942.0,62941.0,1.013]
["bitfinex","BTCUSD",1728301253803,0.5165878,62942.0,62941.0,1.013]
["bitfinex","BTCUSD",1728301254039,0.53241444,62942.0,62941.0,1.013]
["bitfinex","BTCUSD",1728301254280,0.5165878,62942.0,62941.0,1.013]
["bitfinex","BTCUSD",1728301254516,0.5165878,62942.0,62941.0,1.006]
["bitfinex","BTCUSD",1728301254757,0.5165878,62942.0,62941.0,1.007]
["bitfinex","BTCUSD",1728301254981,0.5165878,62942.0,62941.0,1.006]
["bitfinex","BTCUSD",1728301255687,0.5165878,62942.0,62941.0,1.0]
["bitfinex","BTCUSD",1728301255969,0.5165878,62942.0,62941.0,1.001]
["bitfinex","BTCUSD",1728301256889,0.5165878,62942.0,62941.0,1.002]
["bitfinex","BTCUSD",1728301257808,0.51671504,62942.0,62941.0,1.002]
["bitfinex","BTCUSD",1728301259410,0.53254648,62942.0,62941.0,1.002]
["bitfinex","BTCUSD",1728301260402,0.51671504,62942.0,62941.0,1.002]
["bitfinex","BTCUSD",1728301261346,0.51671474,62942.0,62941.0,1.002]
["bitfinex","BTCUSD",1728301266705,0.49364073,62942.0,62941.0,1.002]
["bitfinex","BTCUSD",1728301266941,0.51674415,62942.0,62941.0,1.002]
["bitfinex","BTCUSD",1728301269264,0.51632251,62942.0,62941.0,1.002]
["bitfinex","BTCUSD",1728301269967,0.46898426,62942.0,62941.0,1.002]
["bitfinex","BTCUSD",1728301270189,0.51560779,62942.0,62941.0,1.002]
["bitfinex","BTCUSD",1728301271988,0.52315328,62942.0,62941.0,1.002]
["bitfinex","BTCUSD",1728301273711,0.38096538,62942.0,62941.0,1.002]
["bitfinex","BTCUSD",1728301273920,0.32102095,62942.0,62941.0,1.002]
["bitfinex","BTCUSD",1728301274146,0.07124495,62942.0,62941.0,1.32406471]
["bitfinex","BTCUSD",1728301274409,0.05538938,62942.0,62941.0,1.32406471]
["bitfinex","BTCUSD",1728301274868,0.04784389,62942.0,62941.0,1.32406471]
["bitfinex","BTCUSD",1728301275086,0.03988725,62942.0,62941.0,1.32406471]
["bitfinex","BTCUSD",1728301275303,0.03988725,62942.0,62941.0,1.32306471]
["bitfinex","BTCUSD",1728301275517,0.03988725,62942.0,62941.0,1.32406471]
["bitfinex","BTCUSD",1728301275955,0.04741218,62942.0,62941.0,1.32306471]
["bitfinex","BTCUSD",1728301276154,0.04741218,62942.0,62941.0,1.32206471]
["bitfinex","BTCUSD",1728301276421,0.04841218,62942.0,62941.0,1.32306471]
["bitfinex","BTCUSD",1728301276657,0.04741218,62942.0,62941.0,1.46425261]
["bitfinex","BTCUSD",1728301277084,0.03988725,62942.0,62941.0,1.46525261]
["bitfinex","BTCUSD",1728301277301,0.01609224,62942.0,62941.0,1.46425261]
["bitfinex","BTCUSD",1728301277729,0.01609224,62942.0,62941.0,1.46525261]
["bitfinex","BTCUSD",1728301279285,0.01609224,62942.0,62941.0,1.46425261]
["bitfinex","BTCUSD",1728301279759,0.00122036,62942.0,62941.0,1.47125261]
["bitfinex","BTCUSD",1728301279974,0.01603181,62942.0,62941.0,1.47025261]
["bitfinex","BTCUSD",1728301280218,0.01603181,62942.0,62941.0,1.32806471]
["bitfinex","BTCUSD",1728301280449,0.01603181,62942.0,62941.0,1.33506471]
["bitfinex","BTCUSD",1728301280652,0.02329373,62942.0,62941.0,1.33506471]
["bitfinex","BTCUSD",1728301281075,0.01603181,62942.0,62941.0,1.32806471]
["bitfinex","BTCUSD",1728301282171,0.01603181,62942.0,62941.0,1.47025261]
["bitfinex","BTCUSD",1728301282591,0.01603181,62942.0,62941.0,1.32306471]
["bitfinex","BTCUSD",1728301282803,0.01603181,62942.0,62941.0,1.32206471]
["bitfinex","BTCUSD",1728301283032,0.01576799,62942.0,62941.0,1.32906471]
["bitfinex","BTCUSD",1728301283956,0.01576799,62942.0,62941.0,1.32206471]
["bitfinex","BTCUSD",1728301284193,0.00122036,62942.0,62941.0,1.32706471]
["bitfinex","BTCUSD",1728301284634,0.01576113,62942.0,62941.0,1.46725261]
["bitfinex","BTCUSD",1728301284843,0.00122036,62942.0,62941.0,1.46725261]
["bitfinex","BTCUSD",1728301285268,0.01576335,62942.0,62941.0,1.46725261]
["bitfinex","BTCUSD",1728301285681,0.01576335,62942.0,62941.0,1.46425261]
["bitfinex","BTCUSD",1728301286122,0.01576335,62942.0,62941.0,1.46525261]
["bitfinex","BTCUSD",1728301286409,0.01576335,62942.0,62941.0,1.46425261]
["bitfinex","BTCUSD",1728301286727,0.01576335,62942.0,62941.0,1.46525261]
["bitfinex","BTCUSD",1728301288700,0.01576335,62942.0,62941.0,1.46689461]
["bitfinex","BTCUSD",1728301289160,0.01576335,62942.0,62941.0,1.46589461]
["bitfinex","BTCUSD",1728301289847,0.0157555,62942.0,62941.0,1.46589461]
["bitfinex","BTCUSD",1728301290066,0.00122036,62942.0,62941.0,1.46689461]
["bitfinex","BTCUSD",1728301290292,0.01575549,62942.0,62941.0,1.46589461]
["bitfinex","BTCUSD",1728301290726,0.01575549,62942.0,62941.0,1.4743506]
["bitfinex","BTCUSD",1728301290966,0.01575549,62942.0,62941.0,1.4733506]
["bitfinex","BTCUSD",1728301291207,0.01575549,62942.0,62941.0,1.46589461]
["bitfinex","BTCUSD",1728301292820,0.00122036,62942.0,62941.0,1.78868764]
["bitfinex","BTCUSD",1728301293080,0.00122036,62942.0,62941.0,1.81348416]
["bitfinex","BTCUSD",1728301293303,0.00122036,62942.0,62941.0,1.74109461]
["bitfinex","BTCUSD",1728301293518,0.00122036,62942.0,62941.0,1.81648416]
["bitfinex","BTCUSD",1728301293733,0.00122036,62942.0,62941.0,1.82148416]
["bitfinex","BTCUSD",1728301294173,0.00122036,62942.0,62941.0,1.81248416]
["bitfinex","BTCUSD",1728301294397,0.00122036,62942.0,62941.0,1.76509461]
["bitfinex","BTCUSD",1728301294633,0.00122036,62942.0,62941.0,1.75309461]
["bitfinex","BTCUSD",1728301295105,0.00122036,62942.0,62941.0,1.86128068]
["bitfinex","BTCUSD",1728301295330,0.00122036,62942.0,62941.0,1.76609461]
["bitfinex","BTCUSD",1728301296035,0.00122036,62942.0,62941.0,1.75409461]
["bitfinex","BTCUSD",1728301296268,0.00122036,62942.0,62941.0,1.82544477]
["bitfinex","BTCUSD",1728301296489,0.00122036,62942.0,62941.0,1.82444477]
["bitfinex","BTCUSD",1728301296979,0.00122036,62942.0,62941.0,1.76609461]
["bitfinex","BTCUSD",1728301297441,0.00122036,62942.0,62941.0,1.83743261]
["bitfinex","BTCUSD",1728301298158,0.00122036,62942.0,62941.0,1.76609461]
["bitfinex","BTCUSD",1728301298366,0.00122036,62942.0,62941.0,1.83742165]
["bitfinex","BTCUSD",1728301300611,0.00122036,62942.0,62941.0,1.8374054]
["bitfinex","BTCUSD",1728301301123,0.00122036,62942.0,62941.0,1.6952175]
["bitfinex","BTCUSD",1728301301368,0.00122036,62942.0,62941.0,1.76609461]
["bitfinex","BTCUSD",1728301301611,0.00122036,62942.0,62941.0,1.81363225]
["bitfinex","BTCUSD",1728301301846,0.00122036,62942.0,62941.0,1.76609461]
["bitfinex","BTCUSD",1728301308414,0.00122036,62942.0,62941.0,1.81363124]
["bitfinex","BTCUSD",1728301308905,0.00122036,62942.0,62941.0,1.81363259]
["bitfinex","BTCUSD",1728301309380,0.00122036,62942.0,62941.0,1.76609461]
["bitfinex","BTCUSD",1728301309592,0.00122036,62942.0,62941.0,1.89463897]
["bitfinex","BTCUSD",1728301310528,0.00122036,62942.0,62941.0,1.89464442]
["bitfinex","BTCUSD",1728301310966,0.00122036,62942.0,62941.0,1.92341455]
["bitfinex","BTCUSD",1728301311215,0.00122036,62942.0,62941.0,1.82833403]
["bitfinex","BTCUSD",1728301311696,0.00122036,62942.0,62941.0,1.93518468]
["bitfinex","BTCUSD",1728301312338,0.00122036,62942.0,62941.0,1.94918468]
["bitfinex","BTCUSD",1728301312807,0.00122036,62942.0,62941.0,1.97318468]
["bitfinex","BTCUSD",1728301313020,0.00122036,62942.0,62941.0,1.98918468]
["bitfinex","BTCUSD",1728301313258,0.00122036,62942.0,62941.0,1.87033403]
["bitfinex","BTCUSD",1728301313494,0.00122036,62942.0,62941.0,1.85633403]
["bitfinex","BTCUSD",1728301313726,0.00122036,62942.0,62941.0,1.87033403]
["bitfinex","BTCUSD",1728301314203,0.00122036,62942.0,62941.0,1.85633403]
["bitfinex","BTCUSD",1728301315099,0.00122036,62942.0,62941.0,1.84233403]
["bitfinex","BTCUSD",1728301315546,0.00122036,62942.0,62941.0,1.85633403]
["bitfinex","BTCUSD",1728301316011,0.00122036,62942.0,62941.0,1.84233403]
["bitfinex","BTCUSD",1728301316213,0.00122036,62942.0,62941.0,1.85633403]
["bitfinex","BTCUSD",1728301316674,0.00122036,62942.0,62941.0,1.84233403]
["bitfinex","BTCUSD",1728301317116,0.00122036,62942.0,62941.0,1.85633403]
["bitfinex","BTCUSD",1728301318479,0.00122036,62942.0,62941.0,1.99897247]
["bitfinex","BTCUSD",1728301318712,0.00122036,62942.0,62941.0,1.85633403]
["bitfinex","BTCUSD",1728301319420,0.00122036,62942.0,62941.0,1.99897247]
["bitfinex","BTCUSD",1728301319865,0.00122036,62942.0,62941.0,1.85478457]
["bitfinex","BTCUSD",1728301320116,0.00122036,62942.0,62941.0,1.85433403]
["bitfinex","BTCUSD",1728301321247,0.00122036,62942.0,62941.0,1.83133403]
["bitfinex","BTCUSD",1728301321496,0.00122036,62942.0,62941.0,1.51394613]
["bitfinex","BTCUSD",1728301321734,0.00122036,62942.0,62941.0,1.68906664]
["bitfinex","BTCUSD",1728301322670,0.00122036,62942.0,62941.0,1.54687874]
["bitfinex","BTCUSD",1728301322930,0.00122036,62942.0,62941.0,1.52309522]
["bitfinex","BTCUSD",1728301323168,0.00122036,62942.0,62941.0,1.52309769]
["bitfinex","BTCUSD",1728301323385,0.09732036,62942.0,62941.0,1.45170671]
["bitfinex","BTCUSD",1728301323611,0.09732036,62942.0,62941.0,1.52309854]
["bitfinex","BTCUSD",1728301324104,0.09732036,62942.0,62941.0,1.50909854]
["bitfinex","BTCUSD",1728301324330,0.09732036,62942.0,62941.0,1.44870671]
["bitfinex","BTCUSD",1728301324552,0.09732036,62942.0,62941.0,1.52389582]
["bitfinex","BTCUSD",1728301324801,0.00122036,62942.0,62941.0,1.53389582]
["bitfinex","BTCUSD",1728301325019,0.00122036,62942.0,62941.0,1.54089582]
["bitfinex","BTCUSD",1728301325246,0.00122036,62942.0,62941.0,1.53089724]
["bitfinex","BTCUSD",1728301325468,0.00122036,62942.0,62941.0,1.53689724]
["bitfinex","BTCUSD",1728301325910,0.00122036,62942.0,62941.0,1.53089724]
["bitfinex","BTCUSD",1728301326154,0.00122036,62942.0,62941.0,1.53089989]
["bitfinex","BTCUSD",1728301326381,0.00122036,62942.0,62941.0,1.5576931]
["bitfinex","BTCUSD",1728301326601,0.00122036,62942.0,62941.0,1.43870671]
["bitfinex","BTCUSD",1728301326818,0.00122036,62942.0,62941.0,1.44970671]
["bitfinex","BTCUSD",1728301327038,0.00122036,62942.0,62941.0,1.57326892]
["bitfinex","BTCUSD",1728301327484,0.00122036,62942.0,62941.0,1.57226892]
["bitfinex","BTCUSD",1728301327962,0.00122036,62942.0,62941.0,1.58026892]
["bitfinex","BTCUSD",1728301328203,0.00122036,62942.0,62941.0,1.57126892]
["bitfinex","BTCUSD",1728301328440,0.00122036,62942.0,62941.0,1.56326892]
["bitfinex","BTCUSD",1728301328913,0.00122036,62942.0,62941.0,1.57326892]
["bitfinex","BTCUSD",1728301329345,0.00122036,62942.0,62941.0,1.56326892]
["bitfinex","BTCUSD",1728301329788,0.00122036,62942.0,62941.0,1.58426892]
["bitfinex","BTCUSD",1728301330005,0.00122036,62942.0,62941.0,1.57326892]
["bitfinex","BTCUSD",1728301330237,0.00122036,62942.0,62941.0,1.56826892]
["bitfinex","BTCUSD",1728301330514,0.00122036,62942.0,62941.0,1.58426892]
["bitfinex","BTCUSD",1728301330772,0.00122036,62942.0,62941.0,1.57326892]
["bitfinex","BTCUSD",1728301330964,0.00122036,62942.0,62941.0,3.00796892]
["bitfinex","BTCUSD",1728301331183,0.00122036,62942.0,62941.0,2.99796892]
["bitfinex","BTCUSD",1728301331399,0.00122036,62942.0,62941.0,3.00796892]
["bitfinex","BTCUSD",1728301331841,0.00122036,62942.0,62941.0,2.99796892]
["bitfinex","BTCUSD",1728301332079,0.00122036,62942.0,62941.0,1.49796892]
["bitfinex","BTCUSD",1728301332313,0.00122036,62942.0,62941.0,1.50896892]
["bitfinex","BTCUSD",1728301332749,0.00122036,62942.0,62941.0,1.49796892]
["bitfinex","BTCUSD",1728301332989,0.00122036,62942.0,62941.0,1.50896892]
["bitfinex","BTCUSD",1728301333404,0.00122036,62942.0,62941.0,1.49696892]
["bitfinex","BTCUSD",1728301333847,0.00122036,62942.0,62941.0,1.50896892]
["bitfinex","BTCUSD",1728301334081,0.00122036,62942.0,62941.0,1.49696892]
["bitfinex","BTCUSD",1728301334528,0.00122036,62942.0,62941.0,1.50896892]
["bitfinex","BTCUSD",1728301336113,0.00122036,62942.0,62941.0,2.99796892]
["bitfinex","BTCUSD",1728301336325,0.00122036,62942.0,62941.0,3.00896892]
["bitfinex","BTCUSD",1728301336542,0.00122036,62942.0,62941.0,2.99696892]
["bitfinex","BTCUSD",1728301337053,0.00122036,62942.0,62941.0,3.00896892]
["bitfinex","BTCUSD",1728301337284,0.00122036,62942.0,62941.0,3.14615682]
["bitfinex","BTCUSD",1728301337519,0.00122036,62942.0,62941.0,3.15115682]
["bitfinex","BTCUSD",1728301337738,0.00122036,62942.0,62941.0,3.13915682]
["bitfinex","BTCUSD",1728301337964,0.00122036,62942.0,62941.0,3.27094048]
["bitfinex","BTCUSD",1728301338186,0.00122036,62942.0,62941.0,3.28309037]
["bitfinex","BTCUSD",1728301338418,0.00122036,62942.0,62941.0,3.28209037]
["bitfinex","BTCUSD",1728301338676,0.00122036,62942.0,62941.0,3.13915682]
["bitfinex","BTCUSD",1728301338918,0.00122036,62942.0,62941.0,3.12815682]
["bitfinex","BTCUSD",1728301339139,0.00122036,62942.0,62941.0,3.13915682]
["bitfinex","BTCUSD",1728301339616,0.00122036,62942.0,62941.0,3.12815682]
["bitfinex","BTCUSD",1728301340049,0.00122036,62942.0,62941.0,3.13915682]
["bitfinex","BTCUSD",1728301340488,0.00122036,62942.0,62941.0,3.15115682]
["bitfinex","BTCUSD",1728301340944,0.00122036,62942.0,62941.0,3.13915682]
["bitfinex","BTCUSD",1728301341195,0.00122036,62942.0,62941.0,3.17415682]
["bitfinex","BTCUSD",1728301341420,0.00122036,62942.0,62941.0,3.17615682]
["bitfinex","BTCUSD",1728301341651,0.00122036,62942.0,62941.0,3.16315682]
["bitfinex","BTCUSD",1728301342118,0.00122036,62942.0,62941.0,3.16415682]
["bitfinex","BTCUSD",1728301342335,0.00122036,62942.0,62941.0,3.17615682]
["bitfinex","BTCUSD",1728301342590,0.00122036,62942.0,62941.0,3.16515682]
["bitfinex","BTCUSD",1728301343055,0.00122036,62942.0,62941.0,1.65615682]
["bitfinex","BTCUSD",1728301343763,0.00122036,62942.0,62941.0,1.64215682]
["bitfinex","BTCUSD",1728301344230,0.00122036,62942.0,62941.0,1.65615682]
["bitfinex","BTCUSD",1728301344457,0.00122036,62942.0,62941.0,1.62815682]
["bitfinex","BTCUSD",1728301344699,0.00122036,62942.0,62941.0,1.77112224]
["bitfinex","BTCUSD",1728301344928,0.00122036,62942.0,62941.0,1.78512224]
["bitfinex","BTCUSD",1728301345214,0.00122036,62942.0,62941.0,1.79912224]
["bitfinex","BTCUSD",1728301346174,0.00122036,62942.0,62941.0,1.65615682]
["bitfinex","BTCUSD",1728301346453,0.00122036,62942.0,62941.0,1.79912126]
["bitfinex","BTCUSD",1728301346686,0.00122036,62942.0,62941.0,1.65615682]
["bitfinex","BTCUSD",1728301347137,0.00122036,62942.0,62941.0,3.15815682]
["bitfinex","BTCUSD",1728301347380,0.00122036,62942.0,62941.0,3.15615682]
["bitfinex","BTCUSD",1728301349660,0.00122036,62942.0,62941.0,3.01396892]
["bitfinex","BTCUSD",1728301349905,0.00122036,62942.0,62941.0,3.15615682]
["bitfinex","BTCUSD",1728301351292,0.00122036,62942.0,62941.0,3.01396892]
["bitfinex","BTCUSD",1728301351513,0.00122036,62942.0,62941.0,3.15615682]
["bitfinex","BTCUSD",1728301351723,0.00122036,62942.0,62941.0,1.65615682]
["bitfinex","BTCUSD",1728301355723,0.00122036,62942.0,62941.0,3.15615682]
["bitfinex","BTCUSD",1728301356688,0.00122036,62942.0,62941.0,3.29914657]
["bitfinex","BTCUSD",1728301357626,0.00122036,62942.0,62941.0,3.29914603]
["bitfinex","BTCUSD",1728301362417,0.00122036,62942.0,62941.0,3.15615682]
["bitfinex","BTCUSD",1728301364654,0.00122036,62942.0,62941.0,3.18115682]
["bitfinex","BTCUSD",1728301365871,0.00122036,62942.0,62941.0,3.39234289]
["bitfinex","BTCUSD",1728301366107,0.00122036,62942.0,62941.0,3.16715682]
["bitfinex","BTCUSD",1728301366326,0.00122036,62942.0,62941.0,3.15315682]
["bitfinex","BTCUSD",1728301366544,0.00122036,62942.0,62941.0,3.16715682]
["bitfinex","BTCUSD",1728301366765,0.00122036,62942.0,62941.0,3.37834289]
["bitfinex","BTCUSD",1728301367223,0.00122036,62942.0,62941.0,3.18115682]
["bitfinex","BTCUSD",1728301367668,0.00122036,62942.0,62941.0,3.16715682]
["bitfinex","BTCUSD",1728301367904,0.00122036,62942.0,62941.0,3.17915682]
["bitfinex","BTCUSD",1728301368141,0.00122036,62942.0,62941.0,3.16515682]
["bitfinex","BTCUSD",1728301368376,0.00122036,62942.0,62941.0,3.17915682]
["bitfinex","BTCUSD",1728301368838,0.00122036,62942.0,62941.0,3.18115682]
["bitfinex","BTCUSD",1728301369751,0.00122036,62942.0,62941.0,3.15315682]
["bitfinex","BTCUSD",1728301369980,0.00122036,62942.0,62941.0,3.16715682]
["bitfinex","BTCUSD",1728301370642,0.00122036,62942.0,62941.0,3.25035682]
["bitfinex","BTCUSD",1728301371090,0.00122036,62942.0,62941.0,3.27835682]
["bitfinex","BTCUSD",1728301372262,0.00122036,62942.0,62941.0,3.26435682]
["bitfinex","BTCUSD",1728301372482,0.00122036,62942.0,62941.0,3.25035682]
["bitfinex","BTCUSD",1728301372699,0.00122036,62942.0,62941.0,3.47558792]
["bitfinex","BTCUSD",1728301372922,0.00122036,62942.0,62941.0,3.27335682]
["bitfinex","BTCUSD",1728301373153,0.00122036,62942.0,62941.0,3.27835682]
["bitfinex","BTCUSD",1728301373393,0.00122036,62942.0,62941.0,3.26435682]
["bitfinex","BTCUSD",1728301373651,0.00122036,62942.0,62941.0,3.27835682]
["bitfinex","BTCUSD",1728301373876,0.00122036,62942.0,62941.0,3.39038792]
["bitfinex","BTCUSD",1728301374112,0.00122036,62942.0,62941.0,1.67915682]
["bitfinex","BTCUSD",1728301374592,0.00122036,62942.0,62941.0,1.68115682]
["bitfinex","BTCUSD",1728301375564,0.00122036,62942.0,62941.0,1.89238792]
["bitfinex","BTCUSD",1728301375796,0.00122036,62942.0,62941.0,1.68115682]
["bitfinex","BTCUSD",1728301376028,0.00122036,62942.0,62941.0,1.89237621]
["bitfinex","BTCUSD",1728301376269,0.00122036,62942.0,62941.0,1.88737621]
["bitfinex","BTCUSD",1728301376713,0.00122036,62942.0,62941.0,1.67615682]
["bitfinex","BTCUSD",1728301377300,0.00122036,62942.0,62941.0,1.67415682]
["bitfinex","BTCUSD",1728301377921,0.00122036,62942.0,62941.0,3.17415682]
["bitfinex","BTCUSD",1728301379193,0.00122036,62942.0,62941.0,3.38737621]
["bitfinex","BTCUSD",1728301379398,0.00122036,62942.0,62941.0,3.17615682]
["bitfinex","BTCUSD",1728301380471,0.00122036,62942.0,62941.0,3.17415682]
["bitfinex","BTCUSD",1728301380697,0.00122036,62942.0,62941.0,3.38537269]
["bitfinex","BTCUSD",1728301381157,0.00122036,62942.0,62941.0,3.37137269]
["bitfinex","BTCUSD",1728301381404,0.00122036,62942.0,62941.0,3.37337269]
["bitfinex","BTCUSD",1728301381610,0.00122036,62942.0,62941.0,3.38537269]
["bitfinex","BTCUSD",1728301382037,0.00122036,62942.0,62941.0,3.12063708]
["bitfinex","BTCUSD",1728301382245,0.00122036,62942.0,62941.0,3.10663708]
["bitfinex","BTCUSD",1728301383143,0.00122036,62942.0,62941.0,3.12063708]
["bitfinex","BTCUSD",1728301383575,0.00122036,62942.0,62941.0,3.12263708]
["bitfinex","BTCUSD",1728301384660,0.00122036,62942.0,62941.0,3.10863708]
["bitfinex","BTCUSD",1728301384867,0.00122036,62942.0,62941.0,3.09463708]
["bitfinex","BTCUSD",1728301385150,0.00122036,62942.0,62941.0,3.12263708]
["bitfinex","BTCUSD",1728301385800,0.00122036,62942.0,62941.0,3.10863708]
["bitfinex","BTCUSD",1728301386022,0.00122036,62942.0,62941.0,3.09463708]
["bitfinex","BTCUSD",1728301386296,0.33438625,62955.0,62947.0,0.002]
["bitfinex","BTCUSD",1728301386537,0.33438625,62955.0,62954.0,0.4010339]
["bitfinex","BTCUSD",1728301386765,0.34913663,62955.0,62954.0,0.52023365]
["bitfinex","BTCUSD",1728301386999,0.35474642,62955.0,62954.0,0.52023365]
["bitfinex","BTCUSD",1728301387207,0.10170979,62955.0,62954.0,0.52023365]
["bitfinex","BTCUSD",1728301387713,0.0961,62955.0,62954.0,0.52023365]
["bitfinex","BTCUSD",1728301388580,0.0961,62955.0,62954.0,0.52775267]
["bitfinex","BTCUSD",1728301388807,0.0961,62955.0,62954.0,0.53675267]
["bitfinex","BTCUSD",1728301389289,0.0961,62955.0,62954.0,0.54575267]
["bitfinex","BTCUSD",1728301389518,0.0961,62955.0,62954.0,0.41755292]
["bitfinex","BTCUSD",1728301390390,0.081821,62958.0,62957.0,0.158838]
["bitfinex","BTCUSD",1728301390614,0.09615221,62958.0,62957.0,0.37252277]
["bitfinex","BTCUSD",1728301391038,0.01515221,62958.0,62957.0,0.37252277]
["bitfinex","BTCUSD",1728301391504,0.01515221,62958.0,62957.0,0.37852277]
["bitfinex","BTCUSD",1728301391963,0.01515221,62958.0,62957.0,0.54170948]
["bitfinex","BTCUSD",1728301392193,0.01515221,62958.0,62957.0,0.47021261]
["bitfinex","BTCUSD",1728301392422,0.000821,62958.0,62957.0,0.57252017]
["bitfinex","BTCUSD",1728301392653,0.000821,62958.0,62957.0,0.59637512]
["bitfinex","BTCUSD",1728301392883,0.000821,62958.0,62957.0,0.47721261]
["bitfinex","BTCUSD",1728301393561,0.000821,62958.0,62957.0,0.57251136]
["bitfinex","BTCUSD",1728301394037,0.000821,62958.0,62957.0,0.47721261]
["bitfinex","BTCUSD",1728301394495,0.000821,62958.0,62957.0,0.57250545]
["bitfinex","BTCUSD",1728301394753,0.000821,62958.0,62957.0,0.57721261]
["bitfinex","BTCUSD",1728301394989,0.000821,62958.0,62957.0,0.69637512]
["bitfinex","BTCUSD",1728301395501,0.000821,62958.0,62957.0,0.57121261]
["bitfinex","BTCUSD",1728301395728,0.000821,62958.0,62957.0,0.62149172]
["bitfinex","BTCUSD",1728301395965,0.000821,62958.0,62957.0,0.64849172]
["bitfinex","BTCUSD",1728301396441,0.000821,62958.0,62957.0,0.49121261]
["bitfinex","BTCUSD",1728301396688,0.000821,62958.0,62957.0,0.64848509]
["bitfinex","BTCUSD",1728301397859,0.000821,62958.0,62957.0,0.63548509]
["bitfinex","BTCUSD",1728301398104,0.000821,62958.0,62957.0,0.63448509]
["bitfinex","BTCUSD",1728301398336,0.000821,62958.0,62957.0,0.65644358]
["bitfinex","BTCUSD",1728301398564,0.000821,62958.0,62957.0,0.48725568]
["bitfinex","BTCUSD",1728301398787,0.000821,62958.0,62957.0,0.62944358]
["bitfinex","BTCUSD",1728301399029,0.000821,62958.0,62957.0,0.65744358]
["bitfinex","BTCUSD",1728301399502,0.000821,62958.0,62957.0,0.6001711]
["bitfinex","BTCUSD",1728301402550,0.000821,62958.0,62957.0,0.71920295]
["bitfinex","BTCUSD",1728301404335,0.000821,62958.0,62957.0,0.6001711]
["bitfinex","BTCUSD",1728301404549,0.000821,62958.0,62957.0,0.71919371]
["bitfinex","BTCUSD",1728301404765,0.000821,62958.0,62957.0,0.6001711]
["bitfinex","BTCUSD",1728301404971,0.000821,62958.0,62957.0,0.65741014]
["bitfinex","BTCUSD",1728301405407,0.000821,62958.0,62957.0,0.87765506]
["bitfinex","BTCUSD",1728301405640,0.000821,62958.0,62957.0,0.68741014]
["bitfinex","BTCUSD",1728301406547,0.000821,62958.0,62957.0,2.33018021]
["bitfinex","BTCUSD",1728301406993,0.000821,62958.0,62957.0,2.18741014]
["bitfinex","BTCUSD",1728301408506,0.000821,62958.0,62957.0,2.33014963]
["bitfinex","BTCUSD",1728301408935,0.000821,62958.0,62957.0,2.42244963]
["bitfinex","BTCUSD",1728301409367,0.000821,62958.0,62957.0,2.27971014]
["bitfinex","BTCUSD",1728301409578,0.000821,62958.0,62957.0,2.42243789]
["bitfinex","BTCUSD",1728301410002,0.000821,62958.0,62957.0,2.27971014]
["bitfinex","BTCUSD",1728301410388,0.23492825,62965.0,62961.0,0.002]
["bitfinex","BTCUSD",1728301410664,0.23492825,62965.0,62964.0,0.65933879]
["bitfinex","BTCUSD",1728301411081,0.1745,62971.0,62965.0,0.1]
["bitfinex","BTCUSD",1728301411312,0.17375825,62971.0,62970.0,0.3009929]
["bitfinex","BTCUSD",1728301411543,0.17375825,62971.0,62970.0,0.46417961]
["bitfinex","BTCUSD",1728301411766,0.0994,62971.0,62970.0,0.46417961]
["bitfinex","BTCUSD",1728301412988,0.0994,62971.0,62970.0,0.47017961]
["bitfinex","BTCUSD",1728301413534,0.0994,62971.0,62970.0,0.57017961]
["bitfinex","BTCUSD",1728301414205,0.0994,62971.0,62970.0,0.57517961]
["bitfinex","BTCUSD",1728301414377,0.0994,62971.0,62970.0,0.56917961]
["bitfinex","BTCUSD",1728301414598,0.0994,62971.0,62970.0,0.57317961]
["bitfinex","BTCUSD",1728301414965,0.0994,62971.0,62970.0,0.6197516]
["bitfinex","BTCUSD",1728301415191,0.0994,62971.0,62970.0,0.6287516]
["bitfinex","BTCUSD",1728301415414,0.0994,62971.0,62970.0,0.58117961]
["bitfinex","BTCUSD",1728301415635,0.1693,62976.0,62975.0,0.158793]
["bitfinex","BTCUSD",1728301415903,0.1693,62976.0,62975.0,0.46416761]
["bitfinex","BTCUSD",1728301416107,0.17504552,62976.0,62975.0,0.46416761]
["bitfinex","BTCUSD",1728301416341,0.1693,62976.0,62975.0,0.46416761]
["bitfinex","BTCUSD",1728301416554,0.0918,62976.0,62975.0,0.46416761]
["bitfinex","BTCUSD",1728301416992,0.0918,62976.0,62975.0,0.46716761]
["bitfinex","BTCUSD",1728301417654,0.0918,62976.0,62975.0,0.46416761]
["bitfinex","BTCUSD",1728301417869,0.0918,62976.0,62975.0,0.47816761]
["bitfinex","BTCUSD",1728301418069,0.0918,62976.0,62975.0,0.47116761]
["bitfinex","BTCUSD",1728301418508,0.0918,62976.0,62975.0,0.47916761]
["bitfinex","BTCUSD",1728301418751,0.0925,62979.0,62978.0,0.258785]
["bitfinex","BTCUSD",1728301418968,0.0925,62979.0,62978.0,0.56415961]
["bitfinex","BTCUSD",1728301420314,0.0925,62979.0,62978.0,0.42197171]
["bitfinex","BTCUSD",1728301420576,0.0925,62979.0,62978.0,0.33097171]
["bitfinex","BTCUSD",1728301420772,0.4697709,62979.0,62978.0,0.009]
["bitfinex","BTCUSD",1728301421044,0.50533293,62979.0,62978.0,0.007]
["bitfinex","BTCUSD",1728301421279,0.158789,62977.0,62974.0,0.158795]
["bitfinex","BTCUSD",1728301421534,0.21146203,62976.0,62975.0,0.16318671]
["bitfinex","BTCUSD",1728301422464,0.18957713,62976.0,62975.0,0.16318671]
["bitfinex","BTCUSD",1728301422695,0.19534879,62976.0,62975.0,0.32197971]
["bitfinex","BTCUSD",1728301422910,0.19534879,62976.0,62975.0,0.16318671]
["bitfinex","BTCUSD",1728301423339,0.19534879,62976.0,62975.0,0.32197971]
["bitfinex","BTCUSD",1728301423556,0.19534879,62976.0,62975.0,0.32797971]
["bitfinex","BTCUSD",1728301423790,0.19534879,62976.0,62975.0,0.33497971]
["bitfinex","BTCUSD",1728301424016,0.18167166,62976.0,62975.0,0.33497971]
["bitfinex","BTCUSD",1728301424266,0.1953707,62976.0,62975.0,0.33497971]
["bitfinex","BTCUSD",1728301425801,0.1953707,62976.0,62975.0,1.28145997]
["bitfinex","BTCUSD",1728301426022,0.18959904,62976.0,62975.0,1.28145997]
["bitfinex","BTCUSD",1728301426699,0.1953707,62976.0,62975.0,1.28145997]
["bitfinex","BTCUSD",1728301427428,0.19568139,62976.0,62975.0,1.28145997]
["bitfinex","BTCUSD",1728301429862,0.19568139,62976.0,62975.0,1.27545997]
["bitfinex","BTCUSD",1728301430645,0.21859097,62976.0,62975.0,1.26845997]
["bitfinex","BTCUSD",1728301430854,0.18167166,62976.0,62975.0,1.26845997]
["bitfinex","BTCUSD",1728301431081,0.21989972,62976.0,62975.0,1.26845997]
["bitfinex","BTCUSD",1728301431287,0.21889972,62976.0,62975.0,1.26845997]
["bitfinex","BTCUSD",1728301431716,0.21989972,62976.0,62975.0,1.26845997]
["bitfinex","BTCUSD",1728301434155,0.18267166,62976.0,62975.0,1.26845997]
["bitfinex","BTCUSD",1728301434380,0.21413757,62976.0,62975.0,1.26845997]
["bitfinex","BTCUSD",1728301434583,0.219905,62976.0,62975.0,1.26845997]
["bitfinex","BTCUSD",1728301436328,0.220726,62976.0,62975.0,1.26845997]
["bitfinex","BTCUSD",1728301436566,0.220726,62976.0,62975.0,1.10966697]
["bitfinex","BTCUSD",1728301436567,0.51594131,62976.0,62975.0,1.10966697]
["bitfinex","BTCUSD",1728301436780,0.3795137,62976.0,62975.0,1.10966697]
["bitfinex","BTCUSD",1728301437428,0.37960448,62976.0,62975.0,1.10966697]
["bitfinex","BTCUSD",1728301438088,0.37860448,62976.0,62975.0,1.10966697]
["bitfinex","BTCUSD",1728301438513,0.37960448,62976.0,62975.0,1.10966697]
["bitfinex","BTCUSD",1728301438724,0.21981448,62976.0,62975.0,1.10966697]
["bitfinex","BTCUSD",1728301438949,0.37860448,62976.0,62975.0,1.10966697]
["bitfinex","BTCUSD",1728301439177,0.37960448,62976.0,62975.0,1.10966697]
["bitfinex","BTCUSD",1728301440718,0.37963196,62976.0,62975.0,1.10966697]
["bitfinex","BTCUSD",1728301443172,0.34227129,62976.0,62975.0,1.10966697]
["bitfinex","BTCUSD",1728301443425,0.3805166,62976.0,62975.0,1.10966697]
["bitfinex","BTCUSD",1728301443675,0.41876221,62976.0,62975.0,1.10966697]
["bitfinex","BTCUSD",1728301446768,0.41871446,62976.0,62975.0,1.10966697]
["bitfinex","BTCUSD",1728301446996,0.38046915,62976.0,62975.0,1.10966697]
["bitfinex","BTCUSD",1728301450344,0.38044264,62976.0,62975.0,1.10966697]
["bitfinex","BTCUSD",1728301450810,0.38839431,62976.0,62975.0,1.10966697]
["bitfinex","BTCUSD",1728301451512,0.22960431,62976.0,62975.0,1.10966697]
["bitfinex","BTCUSD",1728301452386,0.22960431,62976.0,62975.0,1.26845997]
["bitfinex","BTCUSD",1728301452604,0.58841931,62976.0,62975.0,1.26845997]
["bitfinex","BTCUSD",1728301452819,0.58046764,62976.0,62975.0,1.26845997]
["bitfinex","BTCUSD",1728301453031,0.58046764,62976.0,62975.0,1.10966697]
["bitfinex","BTCUSD",1728301453937,0.54229629,62976.0,62975.0,1.10966697]
["bitfinex","BTCUSD",1728301454199,0.58059894,62976.0,62975.0,1.10966697]
["bitfinex","BTCUSD",1728301456643,0.58059894,62976.0,62975.0,1.26845997]
["bitfinex","BTCUSD",1728301457085,0.58059894,62976.0,62975.0,1.10966697]
["bitfinex","BTCUSD",1728301457537,0.58059894,62976.0,62975.0,1.26845997]
["bitfinex","BTCUSD",1728301460281,0.58047994,62976.0,62975.0,1.26845997]
["bitfinex","BTCUSD",1728301460748,0.50417994,62976.0,62975.0,1.26845997]
["bitfinex","BTCUSD",1728301462068,0.50417994,62976.0,62975.0,1.10966697]
["bitfinex","BTCUSD",1728301462069,0.66296994,62976.0,62975.0,1.10966697]
["bitfinex","BTCUSD",1728301462282,0.74326994,62976.0,62975.0,1.10966697]
["bitfinex","BTCUSD",1728301463157,0.75122148,62976.0,62975.0,1.10966697]
["bitfinex","BTCUSD",1728301463588,0.59243148,62976.0,62975.0,1.10966697]
["bitfinex","BTCUSD",1728301464025,0.59325521,62976.0,62975.0,1.10966697]
["bitfinex","BTCUSD",1728301468135,0.58530373,62976.0,62975.0,1.10966697]
["bitfinex","BTCUSD",1728301468573,0.74409373,62976.0,62975.0,1.10966697]
["bitfinex","BTCUSD",1728301469487,0.75998452,62976.0,62975.0,1.10966697]
["bitfinex","BTCUSD",1728301470411,0.75998452,62976.0,62975.0,0.94648026]
["bitfinex","BTCUSD",1728301470862,0.75928305,62976.0,62975.0,0.94648026]
["bitfinex","BTCUSD",1728301471086,0.76723475,62976.0,62975.0,0.94648026]
["bitfinex","BTCUSD",1728301477631,0.76787586,62976.0,62975.0,0.94648026]
["bitfinex","BTCUSD",1728301481008,0.70508629,62976.0,62975.0,0.94648026]
["bitfinex","BTCUSD",1728301481225,0.76786655,62976.0,62975.0,0.94648026]
["bitfinex","BTCUSD",1728301484307,0.75197115,62976.0,62975.0,0.94648026]
["bitfinex","BTCUSD",1728301484527,0.89415328,62976.0,62975.0,0.94648026]
["bitfinex","BTCUSD",1728301487235,0.9418392,62976.0,62975.0,0.94648026]
["bitfinex","BTCUSD",1728301487499,0.89415328,62976.0,62975.0,0.94648026]
["bitfinex","BTCUSD",1728301487714,1.08233999,62976.0,62975.0,0.94648026]
["bitfinex","BTCUSD",1728301487981,1.04341284,62976.0,62975.0,0.94648026]
["bitfinex","BTCUSD",1728301488200,1.17752902,62976.0,62975.0,0.94648026]
["bitfinex","BTCUSD",1728301488420,1.15266133,62976.0,62975.0,0.94648026]
["bitfinex","BTCUSD",1728301488637,1.08115718,62976.0,62975.0,0.94648026]
["bitfinex","BTCUSD",1728301488852,1.08215718,62976.0,62975.0,0.94648026]
["bitfinex","BTCUSD",1728301489090,1.15366055,62976.0,62975.0,0.94648026]
["bitfinex","BTCUSD",1728301489319,1.14470769,62976.0,62975.0,0.94648026]
["bitfinex","BTCUSD",1728301489548,1.14470769,62976.0,62975.0,0.94748026]
["bitfinex","BTCUSD",1728301489549,0.90801761,62976.0,62975.0,0.94748026]
["bitfinex","BTCUSD",1728301489738,0.95667615,62976.0,62975.0,0.94748026]
["bitfinex","BTCUSD",1728301490455,0.91101761,62976.0,62975.0,0.94748026]
["bitfinex","BTCUSD",1728301490686,0.91301761,62976.0,62975.0,0.94848026]
["bitfinex","BTCUSD",1728301490909,1.17157616,62976.0,62975.0,0.94848026]
["bitfinex","BTCUSD",1728301491136,1.00638945,62976.0,62975.0,0.94748026]
["bitfinex","BTCUSD",1728301491373,0.91401761,62976.0,62975.0,0.94848026]
["bitfinex","BTCUSD",1728301491819,0.98548431,62976.0,62975.0,0.94848026]
["bitfinex","BTCUSD",1728301492545,0.99343732,62976.0,62975.0,0.94848026]
["bitfinex","BTCUSD",1728301493003,0.99143732,62976.0,62975.0,0.94848026]
["bitfinex","BTCUSD",1728301493196,0.99343732,62976.0,62975.0,0.94848026]
["bitfinex","BTCUSD",1728301493451,0.92197062,62976.0,62975.0,0.94848026]
["bitfinex","BTCUSD",1728301493888,1.08515733,62976.0,62975.0,0.94848026]
["bitfinex","BTCUSD",1728301494566,1.13278311,62976.0,62975.0,0.94848026]
["bitfinex","BTCUSD",1728301494759,1.0384609,62976.0,62975.0,0.94848026]
["bitfinex","BTCUSD",1728301494982,1.13351387,62976.0,62975.0,0.94848026]
["bitfinex","BTCUSD",1728301496366,1.08388829,62976.0,62975.0,0.94848026]
["bitfinex","BTCUSD",1728301496616,1.13149183,62976.0,62975.0,0.94848026]
["bitfinex","BTCUSD",1728301497050,1.13149234,62976.0,62975.0,0.94848026]
["bitfinex","BTCUSD",1728301498169,1.10834701,62976.0,62975.0,0.94848026]
["bitfinex","BTCUSD",1728301498379,1.13147637,62976.0,62975.0,0.94848026]
["bitfinex","BTCUSD",1728301498597,0.96828966,62976.0,62975.0,0.94848026]
["bitfinex","BTCUSD",1728301498834,0.82610176,62976.0,62975.0,0.94848026]
["bitfinex","BTCUSD",1728301499046,0.92068561,62976.0,62975.0,0.94848026]
["bitfinex","BTCUSD",1728301500633,0.92268561,62976.0,62975.0,0.94848026]
["bitfinex","BTCUSD",1728301500891,0.97028268,62976.0,62975.0,0.94848026]
["bitfinex","BTCUSD",1728301501541,1.08587232,62976.0,62975.0,0.94848026]
["bitfinex","BTCUSD",1728301501986,1.13346939,62976.0,62975.0,0.94848026]
["bitfinex","BTCUSD",1728301502459,1.25726793,62976.0,62975.0,0.94848026]
["bitfinex","BTCUSD",1728301502764,1.34905903,62976.0,62975.0,0.94848026]
["bitfinex","BTCUSD",1728301503658,1.30164761,62976.0,62975.0,0.94848026]
["bitfinex","BTCUSD",1728301503900,1.34608866,62976.0,62975.0,0.94748026]
["bitfinex","BTCUSD",1728301504369,1.44322468,62976.0,62975.0,0.4608227]
["bitfinex","BTCUSD",1728301504650,1.34708866,62976.0,62975.0,0.4598227]
["bitfinex","BTCUSD",1728301504896,1.34708866,62976.0,62975.0,0.4588227]
["bitfinex","BTCUSD",1728301504897,1.34508866,62976.0,62975.0,0.4588227]
["bitfinex","BTCUSD",1728301505147,2.05908866,62976.0,62975.0,0.4598227]
["bitfinex","BTCUSD",1728301505385,2.05908866,62976.0,62975.0,0.4588227]
["bitfinex","BTCUSD",1728301505638,2.07308866,62976.0,62975.0,0.4598227]
["bitfinex","BTCUSD",1728301506104,1.37308866,62976.0,62975.0,0.4598227]
["bitfinex","BTCUSD",1728301506318,1.38708866,62976.0,62975.0,0.4608227]
["bitfinex","BTCUSD",1728301506538,1.38708866,62976.0,62975.0,0.4598227]
["bitfinex","BTCUSD",1728301506539,1.47787606,62976.0,62975.0,0.4598227]
["bitfinex","BTCUSD",1728301506756,1.46387606,62976.0,62975.0,0.4588227]
["bitfinex","BTCUSD",1728301506971,1.43043501,62976.0,62975.0,0.4588227]
["bitfinex","BTCUSD",1728301507406,0.2838,62972.0,62971.0,0.001642]
["bitfinex","BTCUSD",1728301507598,0.84155369,62972.0,62971.0,0.001642]
["bitfinex","BTCUSD",1728301507904,0.84701881,62972.0,62971.0,0.001642]
["bitfinex","BTCUSD",1728301508602,0.77573973,62972.0,62971.0,0.001642]
["bitfinex","BTCUSD",1728301508828,0.84701076,62972.0,62971.0,0.001642]
["bitfinex","BTCUSD",1728301509049,1.01019747,62972.0,62971.0,0.001642]
["bitfinex","BTCUSD",1728301509262,0.93892644,62972.0,62971.0,0.001642]
["bitfinex","BTCUSD",1728301509485,0.96692644,62972.0,62971.0,0.003642]
["bitfinex","BTCUSD",1728301509711,0.283803,62971.0,62970.0,0.001642]
["bitfinex","BTCUSD",1728301509940,0.82745303,62971.0,62970.0,0.001642]
["bitfinex","BTCUSD",1728301510183,0.90418887,62971.0,62970.0,0.001642]
["bitfinex","BTCUSD",1728301510700,0.83291784,62971.0,62970.0,0.001642]
["bitfinex","BTCUSD",1728301510912,0.84691784,62971.0,62970.0,0.002642]
["bitfinex","BTCUSD",1728301511802,0.86091784,62971.0,62970.0,0.003642]
["bitfinex","BTCUSD",1728301512029,1.56091784,62971.0,62970.0,0.003642]
["bitfinex","BTCUSD",1728301513168,1.81125461,62971.0,62970.0,0.003642]
["bitfinex","BTCUSD",1728301513616,1.85870627,62971.0,62970.0,0.003642]
["bitfinex","BTCUSD",1728301514553,1.81125461,62971.0,62970.0,0.003642]
["bitfinex","BTCUSD",1728301514769,1.8587031,62971.0,62970.0,0.003642]
["bitfinex","BTCUSD",1728301516797,1.82687595,62971.0,62970.0,0.003642]
["bitfinex","BTCUSD",1728301517017,1.85870317,62971.0,62970.0,0.003642]
["bitfinex","BTCUSD",1728301517454,1.88252899,62971.0,62970.0,0.003642]
["bitfinex","BTCUSD",1728301517680,1.88239511,62971.0,62970.0,0.003642]
["bitfinex","BTCUSD",1728301520089,1.81125796,62971.0,62970.0,0.003642]
["bitfinex","BTCUSD",1728301521262,1.7860158,62971.0,62970.0,0.003642]
["bitfinex","BTCUSD",1728301524608,1.88087787,62971.0,62970.0,0.003642]
["bitfinex","BTCUSD",1728301524831,1.7860158,62971.0,62970.0,0.003642]
["bitfinex","BTCUSD",1728301525282,1.8010158,62971.0,62970.0,1e-06]
["bitfinex","BTCUSD",1728301525506,0.183853,62951.0,62950.0,0.23828625]
["bitfinex","BTCUSD",1728301525747,0.37279131,62951.0,62950.0,0.23828625]
["bitfinex","BTCUSD",1728301525957,0.158871,62944.0,62941.0,0.175342]
["bitfinex","BTCUSD",1728301526166,0.34780931,62944.0,62941.0,0.175342]
["bitfinex","BTCUSD",1728301526394,0.35322781,62944.0,62941.0,0.175342]
["bitfinex","BTCUSD",1728301526609,0.37822781,62944.0,62941.0,0.001642]
["bitfinex","BTCUSD",1728301526826,0.47687954,62944.0,62941.0,0.001642]
["bitfinex","BTCUSD",1728301527305,0.43012913,62944.0,62941.0,0.001642]
["bitfinex","BTCUSD",1728301527521,0.47888746,62944.0,62941.0,0.001642]
["bitfinex","BTCUSD",1728301528594,0.48888746,62944.0,62941.0,0.001642]
["bitfinex","BTCUSD",1728301529240,0.49288746,62944.0,62941.0,0.001642]
["bitfinex","BTCUSD",1728301529941,0.50688746,62944.0,62941.0,0.001642]
["bitfinex","BTCUSD",1728301534633,0.50685813,62944.0,62941.0,0.001642]
["bitfinex","BTCUSD",1728301538313,0.46012913,62944.0,62941.0,0.001642]
["bitfinex","BTCUSD",1728301538531,0.50687413,62944.0,62941.0,0.001642]
["bitfinex","BTCUSD",1728301539458,0.2390345,62944.0,62942.0,0.0823]
["bitfinex","BTCUSD",1728301539718,0.2390345,62944.0,62943.0,0.1438299]
["bitfinex","BTCUSD",1728301539935,0.2390345,62944.0,62943.0,0.3236299]
["bitfinex","BTCUSD",1728301540406,0.2250345,62944.0,62943.0,0.3236299]
["bitfinex","BTCUSD",1728301540854,0.2390345,62944.0,62943.0,0.3236299]
["bitfinex","BTCUSD",1728301541115,0.2250345,62944.0,62943.0,0.3236299]
["bitfinex","BTCUSD",1728301541335,0.2390345,62944.0,62943.0,0.3236299]
["bitfinex","BTCUSD",1728301541571,0.1782895,62944.0,62943.0,0.3236299]
["bitfinex","BTCUSD",1728301541791,0.22498533,62944.0,62943.0,0.3236299]
["bitfinex","BTCUSD",1728301542022,0.23098533,62944.0,62943.0,0.3236299]
["bitfinex","BTCUSD",1728301542234,0.21098533,62944.0,62943.0,0.3236299]
["bitfinex","BTCUSD",1728301542492,0.21698533,62944.0,62943.0,0.3236299]
["bitfinex","BTCUSD",1728301542706,0.22298533,62944.0,62943.0,0.3236299]
["bitfinex","BTCUSD",1728301542938,0.21698533,62944.0,62943.0,0.3236299]
["bitfinex","BTCUSD",1728301543657,0.20902883,62944.0,62943.0,0.3236299]
["bitfinex","BTCUSD",1728301544320,0.21502883,62944.0,62943.0,0.3236299]
["bitfinex","BTCUSD",1728301544757,0.20902883,62944.0,62943.0,0.3236299]
["bitfinex","BTCUSD",1728301544951,0.21502883,62944.0,62943.0,0.3236299]
["bitfinex","BTCUSD",1728301547191,0.21502883,62944.0,62943.0,0.181442]
["bitfinex","BTCUSD",1728301548511,0.0174185,62944.0,62943.0,0.181442]
["bitfinex","BTCUSD",1728301548770,0.05551208,62944.0,62943.0,0.181442]
["bitfinex","BTCUSD",1728301548992,0.05009268,62944.0,62943.0,0.181442]
["bitfinex","BTCUSD",1728301549828,0.05009268,62944.0,62943.0,0.3236299]
["bitfinex","BTCUSD",1728301550097,0.04409268,62944.0,62943.0,0.3236299]
["bitfinex","BTCUSD",1728301550319,0.05009268,62944.0,62943.0,0.3236299]
["bitfinex","BTCUSD",1728301550770,0.04409268,62944.0,62943.0,0.3236299]
["bitfinex","BTCUSD",1728301551426,0.03809268,62944.0,62943.0,0.3236299]
["bitfinex","BTCUSD",1728301551964,0.04409268,62944.0,62943.0,0.3236299]
["bitfinex","BTCUSD",1728301552182,0.006,62944.0,62943.0,0.3236299]
["bitfinex","BTCUSD",1728301552406,0.04408741,62944.0,62943.0,0.3236299]
["bitfinex","BTCUSD",1728301552618,0.03808741,62944.0,62943.0,0.3236299]
["bitfinex","BTCUSD",1728301552835,0.04408741,62944.0,62943.0,0.3236299]
["bitfinex","BTCUSD",1728301553058,0.04408741,62944.0,62943.0,0.4825029]
["bitfinex","BTCUSD",1728301553677,0.03808741,62944.0,62943.0,0.4825029]
["bitfinex","BTCUSD",1728301553895,0.04208741,62944.0,62943.0,0.3236299]
["bitfinex","BTCUSD",1728301554108,0.04808741,62944.0,62943.0,0.4825029]
["bitfinex","BTCUSD",1728301554277,0.04208741,62944.0,62943.0,0.4825029]
["bitfinex","BTCUSD",1728301554497,0.03808741,62944.0,62943.0,0.64568961]
["bitfinex","BTCUSD",1728301554705,0.04408741,62944.0,62943.0,0.64568961]
["bitfinex","BTCUSD",1728301555346,0.020649,62944.0,62943.0,0.64568961]
["bitfinex","BTCUSD",1728301555509,0.003,62944.0,62943.0,0.64568961]
["bitfinex","BTCUSD",1728301555716,0.01762061,62944.0,62943.0,0.64668961]
["bitfinex","BTCUSD",1728301555940,0.003,62944.0,62943.0,0.64668961]
["bitfinex","BTCUSD",1728301556186,0.01762856,62944.0,62943.0,0.64668961]
["bitfinex","BTCUSD",1728301556326,0.003,62944.0,62943.0,0.64668961]
["bitfinex","BTCUSD",1728301556543,0.23828625,62958.0,62957.0,0.158838]
["bitfinex","BTCUSD",1728301556753,0.28169664,62958.0,62957.0,0.47717461]
["bitfinex","BTCUSD",1728301556923,0.28169664,62958.0,62957.0,0.63601261]
["bitfinex","BTCUSD",1728301557430,0.04341039,62958.0,62957.0,0.47717461]
["bitfinex","BTCUSD",1728301557888,0.04199948,62958.0,62957.0,0.47717461]
["bitfinex","BTCUSD",1728301558136,0.04199948,62958.0,62950.0,0.317707]
["bitfinex","BTCUSD",1728301558137,0.04199948,62958.0,62953.0,0.0779]
["bitfinex","BTCUSD",1728301558383,0.03799948,62957.0,62948.0,0.395621]
["bitfinex","BTCUSD",1728301558613,0.03799948,62956.0,62949.0,0.32204471]
["bitfinex","BTCUSD",1728301558846,0.03799948,62955.0,62949.0,0.32204471]
["bitfinex","BTCUSD",1728301559079,0.03799948,62955.0,62950.0,0.476565]
["bitfinex","BTCUSD",1728301559080,0.03799948,62954.0,62950.0,0.476565]
["bitfinex","BTCUSD",1728301559306,0.03799948,62954.0,62951.0,0.158853]
["bitfinex","BTCUSD",1728301559537,0.04338765,62953.0,62952.0,0.158851]
["bitfinex","BTCUSD",1728301559762,0.05799453,62953.0,62950.0,0.158855]
["bitfinex","BTCUSD",1728301559987,0.05801343,62953.0,62952.0,0.158851]
["bitfinex","BTCUSD",1728301560215,0.05260606,62953.0,62952.0,0.158851]
["bitfinex","BTCUSD",1728301560437,0.05802764,62953.0,62952.0,0.158851]
["bitfinex","BTCUSD",1728301561102,0.05260606,62953.0,62952.0,0.158851]
["bitfinex","BTCUSD",1728301561313,0.05260606,62953.0,62952.0,0.160851]
["bitfinex","BTCUSD",1728301562655,0.05260606,62953.0,62952.0,0.001]
["bitfinex","BTCUSD",1728301562890,0.21427336,62953.0,62952.0,0.001]
["bitfinex","BTCUSD",1728301563118,0.2002174,62953.0,62941.0,0.094642]
["bitfinex","BTCUSD",1728301563336,0.0379991,62952.0,62950.0,0.158853]
["bitfinex","BTCUSD",1728301563573,0.0379991,62952.0,62944.0,0.16318671]
["bitfinex","BTCUSD",1728301563574,0.04342153,62951.0,62947.0,0.317723]
["bitfinex","BTCUSD",1728301563796,0.0379991,62950.0,62949.0,0.158857]
["bitfinex","BTCUSD",1728301564309,0.04341802,62950.0,62949.0,0.158857]
["bitfinex","BTCUSD",1728301564780,0.0379991,62950.0,62949.0,0.158857]
["bitfinex","BTCUSD",1728301564894,0.02060696,62953.0,62952.0,0.0570009]
["bitfinex","BTCUSD",1728301565126,0.02602901,62953.0,62952.0,0.0570009]
["bitfinex","BTCUSD",1728301565344,0.02002901,62953.0,62952.0,0.0570009]
["bitfinex","BTCUSD",1728301566623,0.02602901,62953.0,62952.0,0.0570009]
["bitfinex","BTCUSD",1728301567301,0.03102901,62953.0,62952.0,0.0580009]
["bitfinex","BTCUSD",1728301569929,0.01642205,62953.0,62952.0,0.0580009]
["bitfinex","BTCUSD",1728301570371,0.17527005,62953.0,62952.0,0.0580009]
["bitfinex","BTCUSD",1728301570583,0.01642205,62953.0,62952.0,0.0580009]
["bitfinex","BTCUSD",1728301572840,0.17527005,62953.0,62952.0,0.0580009]
["bitfinex","BTCUSD",1728301573536,0.01642205,62953.0,62952.0,0.0580009]
["bitfinex","BTCUSD",1728301574690,0.17527005,62953.0,62952.0,0.0580009]
["bitfinex","BTCUSD",1728301574915,0.19806055,62953.0,62952.0,0.0580009]
["bitfinex","BTCUSD",1728301575371,0.03921255,62953.0,62952.0,0.0580009]
["bitfinex","BTCUSD",1728301575587,0.19806055,62953.0,62952.0,0.0580009]
["bitfinex","BTCUSD",1728301576928,0.21228782,62953.0,62952.0,0.0580009]
["bitfinex","BTCUSD",1728301579116,0.3060534,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301579333,0.21228782,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301581239,0.23528782,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301581472,0.40658782,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301587170,0.36957005,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301587466,0.40671971,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301588344,0.5228333,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301590626,0.50854497,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301590882,0.50859434,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301591104,0.52291352,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301592418,0.40679993,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301594120,0.36957005,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301594329,0.40680746,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301598718,0.32690746,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301600789,0.40540746,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301601244,0.54535277,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301602182,0.61686028,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301602421,0.6168609,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301602641,0.54535277,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301603607,0.64070668,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301604272,0.64152868,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301604745,0.64226139,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301605548,0.50231608,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301608223,0.40696217,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301610184,0.50235844,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301610661,0.40696217,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301614957,0.32846217,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301615373,0.21337113,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301615634,0.21337113,62953.0,62952.0,0.2018308]
["bitfinex","BTCUSD",1728301615841,0.28491267,62953.0,62952.0,0.2018308]
["bitfinex","BTCUSD",1728301616474,0.10221674,62953.0,62952.0,0.69866851]
["bitfinex","BTCUSD",1728301616683,0.05452313,62953.0,62952.0,0.69866851]
["bitfinex","BTCUSD",1728301617343,0.49067113,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301617782,0.6349117,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301618012,0.51567113,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301621417,0.51570764,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301621644,0.66455208,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301621869,0.6789104,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301622314,0.82196137,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301622975,0.98514808,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301623182,1.68514808,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301624218,1.54209711,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301624857,1.50476547,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301625065,1.54203106,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301625295,1.53603106,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301625504,1.36784435,62953.0,62952.0,0.0586429]
["bitfinex","BTCUSD",1728301625718,1.38984435,62953.0,62952.0,0.0586429]
["bitfinex","BTCUSD",1728301626188,0.66784435,62953.0,62952.0,0.0586429]
["bitfinex","BTCUSD",1728301626394,0.67584435,62953.0,62952.0,0.0586429]
["bitfinex","BTCUSD",1728301626614,0.68784435,62953.0,62952.0,0.0586429]
["bitfinex","BTCUSD",1728301628004,0.68984435,62953.0,62952.0,0.0586429]
["bitfinex","BTCUSD",1728301628463,0.68983263,62953.0,62952.0,0.0586429]
["bitfinex","BTCUSD",1728301629544,0.68981534,62953.0,62952.0,0.0586429]
["bitfinex","BTCUSD",1728301630222,0.69063193,62953.0,62952.0,0.0586429]
["bitfinex","BTCUSD",1728301632110,0.81069293,62953.0,62952.0,0.0586429]
["bitfinex","BTCUSD",1728301633025,0.77263976,62953.0,62952.0,0.0586429]
["bitfinex","BTCUSD",1728301633233,0.81065706,62953.0,62952.0,0.0586429]
["bitfinex","BTCUSD",1728301633443,0.81065564,62953.0,62952.0,0.0586429]
["bitfinex","BTCUSD",1728301633878,0.69059464,62953.0,62952.0,0.0586429]
["bitfinex","BTCUSD",1728301635638,0.68859464,62953.0,62952.0,0.0586429]
["bitfinex","BTCUSD",1728301636126,0.69059464,62953.0,62952.0,0.0586429]
["bitfinex","BTCUSD",1728301636374,0.66959583,62953.0,62952.0,0.0586429]
["bitfinex","BTCUSD",1728301636583,0.58439583,62953.0,62952.0,0.0586429]
["bitfinex","BTCUSD",1728301637235,0.74958254,62953.0,62952.0,0.0586429]
["bitfinex","BTCUSD",1728301637472,0.32510793,62953.0,62952.0,0.0586429]
["bitfinex","BTCUSD",1728301637715,0.32510793,62953.0,62952.0,0.1392429]
["bitfinex","BTCUSD",1728301637962,0.06625993,62953.0,62952.0,0.53471751]
["bitfinex","BTCUSD",1728301638673,0.22510793,62953.0,62952.0,0.53471751]
["bitfinex","BTCUSD",1728301638930,0.21310793,62953.0,62952.0,0.53471751]
["bitfinex","BTCUSD",1728301639164,0.20310793,62953.0,62952.0,0.53471751]
["bitfinex","BTCUSD",1728301639394,0.20710793,62953.0,62952.0,0.53471751]
["bitfinex","BTCUSD",1728301639627,0.20710793,62953.0,62952.0,0.53571751]
["bitfinex","BTCUSD",1728301639861,0.20310793,62953.0,62952.0,0.53471751]
["bitfinex","BTCUSD",1728301640093,0.20310793,62953.0,62952.0,0.53571751]
["bitfinex","BTCUSD",1728301640317,0.20310793,62953.0,62952.0,0.53771751]
["bitfinex","BTCUSD",1728301643455,0.20297515,62953.0,62952.0,0.53771751]
["bitfinex","BTCUSD",1728301645351,0.02081447,62953.0,62952.0,0.69656851]
["bitfinex","BTCUSD",1728301645852,0.000822,62953.0,62952.0,0.69656851]
["bitfinex","BTCUSD",1728301646397,0.000822,62953.0,62952.0,0.69556851]
["bitfinex","BTCUSD",1728301646592,0.000822,62953.0,62952.0,0.69456851]
["bitfinex","BTCUSD",1728301646822,0.23828625,62966.0,62961.0,0.158826]
["bitfinex","BTCUSD",1728301647051,0.03757175,62965.0,62962.0,0.24548671]
["bitfinex","BTCUSD",1728301647273,0.03757175,62964.0,62962.0,0.33898671]
["bitfinex","BTCUSD",1728301647486,0.03757175,62963.0,62962.0,0.33898671]
["bitfinex","BTCUSD",1728301647921,0.03757175,62963.0,62962.0,0.49781171]
["bitfinex","BTCUSD",1728301648371,0.03755963,62963.0,62962.0,0.49781171]
["bitfinex","BTCUSD",1728301648853,0.03756339,62963.0,62962.0,0.49781171]
["bitfinex","BTCUSD",1728301649076,0.01445067,62963.0,62962.0,0.49781171]
["bitfinex","BTCUSD",1728301649529,0.01545067,62963.0,62962.0,0.49781171]
["bitfinex","BTCUSD",1728301649742,0.004,62963.0,62962.0,0.49781171]
["bitfinex","BTCUSD",1728301649960,0.005,62963.0,62962.0,0.49781171]
["bitfinex","BTCUSD",1728301651644,0.002,62963.0,62962.0,0.49781171]
["bitfinex","BTCUSD",1728301651895,0.000821,62970.0,62969.0,0.158808]
["bitfinex","BTCUSD",1728301652123,0.000821,62970.0,62969.0,0.46418261]
["bitfinex","BTCUSD",1728301652601,0.000821,62970.0,62969.0,0.32199471]
["bitfinex","BTCUSD",1728301652841,0.000821,62970.0,62969.0,0.39869471]
["bitfinex","BTCUSD",1728301653498,0.001821,62970.0,62969.0,0.40669471]
["bitfinex","BTCUSD",1728301654733,0.001821,62970.0,62969.0,0.50279471]
["bitfinex","BTCUSD",1728301654966,0.001821,62970.0,62969.0,0.50779471]
["bitfinex","BTCUSD",1728301655400,0.000821,62970.0,62969.0,0.49479471]
["bitfinex","BTCUSD",1728301655858,0.001821,62970.0,62969.0,0.50679471]
["bitfinex","BTCUSD",1728301656089,0.000821,62970.0,62969.0,0.49979471]
["bitfinex","BTCUSD",1728301656302,0.001821,62970.0,62969.0,0.50679471]
["bitfinex","BTCUSD",1728301657006,0.000821,62970.0,62969.0,0.49979471]
["bitfinex","BTCUSD",1728301657224,0.000821,62970.0,62969.0,0.49479471]
["bitfinex","BTCUSD",1728301657881,0.000821,62970.0,62969.0,0.50284561]
["bitfinex","BTCUSD",1728301658596,0.001821,62970.0,62969.0,0.51720621]
["bitfinex","BTCUSD",1728301658820,0.000821,62970.0,62969.0,0.51520621]
["bitfinex","BTCUSD",1728301659272,0.000821,62970.0,62969.0,0.51720621]
["bitfinex","BTCUSD",1728301659273,0.001821,62970.0,62969.0,0.51720621]
["bitfinex","BTCUSD",1728301659489,0.000821,62970.0,62969.0,0.51020621]
["bitfinex","BTCUSD",1728301659709,0.001821,62970.0,62969.0,0.52320621]
["bitfinex","BTCUSD",1728301659946,0.002821,62970.0,62969.0,0.35740621]
["bitfinex","BTCUSD",1728301660211,0.161626,62970.0,62969.0,0.02]
["bitfinex","BTCUSD",1728301660464,0.26583355,62970.0,62969.0,0.02]
["bitfinex","BTCUSD",1728301660694,0.28894499,62970.0,62969.0,0.02]
["bitfinex","BTCUSD",1728301660912,0.22218059,62970.0,62969.0,0.02]
["bitfinex","BTCUSD",1728301661361,0.183626,62970.0,62969.0,0.013]
["bitfinex","BTCUSD",1728301661600,0.22109555,62970.0,62969.0,0.013]
["bitfinex","BTCUSD",1728301661874,0.22110104,62970.0,62969.0,0.018]
["bitfinex","BTCUSD",1728301662094,0.158837,62958.0,62952.0,0.29692915]
["bitfinex","BTCUSD",1728301662325,0.317666,62960.0,62953.0,0.16318671]
["bitfinex","BTCUSD",1728301662326,0.476498,62960.0,62953.0,0.16318671]
["bitfinex","BTCUSD",1728301662549,0.158836,62958.0,62953.0,0.16318671]
["bitfinex","BTCUSD",1728301662764,0.158838,62957.0,62953.0,0.16318671]
["bitfinex","BTCUSD",1728301662986,0.317669,62959.0,62953.0,0.16318671]
["bitfinex","BTCUSD",1728301663203,0.17325163,62958.0,62953.0,0.16318671]
["bitfinex","BTCUSD",1728301663415,0.159836,62958.0,62953.0,0.16318671]
["bitfinex","BTCUSD",1728301663641,0.158838,62957.0,62953.0,0.16318671]
["bitfinex","BTCUSD",1728301664790,0.158838,62957.0,62953.0,0.16818671]
["bitfinex","BTCUSD",1728301665246,0.17326162,62956.0,62953.0,0.16318671]
["bitfinex","BTCUSD",1728301665461,0.01441862,62955.0,62953.0,0.16918671]
["bitfinex","BTCUSD",1728301665674,0.01441862,62955.0,62953.0,0.17982871]
["bitfinex","BTCUSD",1728301666113,0.160838,62957.0,62953.0,0.17982871]
["bitfinex","BTCUSD",1728301666329,0.01442153,62956.0,62953.0,0.17382871]
["bitfinex","BTCUSD",1728301666544,0.001,62956.0,62953.0,0.17182871]
["bitfinex","BTCUSD",1728301666751,0.001,62955.0,62953.0,0.18282871]
["bitfinex","BTCUSD",1728301666979,0.001,62956.0,62953.0,0.17182871]
["bitfinex","BTCUSD",1728301667197,0.0144398,62955.0,62953.0,0.16482871]
["bitfinex","BTCUSD",1728301667421,0.0144398,62954.0,62953.0,0.17382871]
["bitfinex","BTCUSD",1728301667853,0.0144398,62956.0,62953.0,0.17382871]
["bitfinex","BTCUSD",1728301668710,0.0144398,62956.0,62953.0,0.17082871]
["bitfinex","BTCUSD",1728301669152,0.001,62955.0,62953.0,0.17582871]
["bitfinex","BTCUSD",1728301669404,0.0144398,62954.0,62953.0,0.17182871]
["bitfinex","BTCUSD",1728301669855,0.0144398,62954.0,62953.0,0.18182871]
["bitfinex","BTCUSD",1728301670067,0.0144398,62954.0,62953.0,0.16482871]
["bitfinex","BTCUSD",1728301670493,0.002,62955.0,62953.0,0.18382871]
["bitfinex","BTCUSD",1728301670727,0.0144398,62954.0,62953.0,0.18382871]
["bitfinex","BTCUSD",1728301671799,0.0144398,62954.0,62953.0,0.17582871]
["bitfinex","BTCUSD",1728301672280,0.0154398,62954.0,62953.0,0.18482871]
["bitfinex","BTCUSD",1728301672933,0.01546944,62954.0,62953.0,0.33267671]
["bitfinex","BTCUSD",1728301673401,0.01646944,62954.0,62953.0,0.34467671]
["bitfinex","BTCUSD",1728301674511,0.002,62954.0,62953.0,0.34467671]
["bitfinex","BTCUSD",1728301674936,0.01645885,62954.0,62953.0,0.34467671]
["bitfinex","BTCUSD",1728301676752,0.002,62954.0,62953.0,0.18582871]
["bitfinex","BTCUSD",1728301676983,0.17531935,62954.0,62953.0,0.022642]
["bitfinex","BTCUSD",1728301677567,0.19849613,62954.0,62953.0,0.022642]
["bitfinex","BTCUSD",1728301677995,0.03965013,62954.0,62953.0,0.022642]
["bitfinex","BTCUSD",1728301678656,0.03865013,62954.0,62953.0,0.010642]
["bitfinex","BTCUSD",1728301678847,0.19649613,62954.0,62953.0,0.001642]
["bitfinex","BTCUSD",1728301679124,0.19849613,62954.0,62953.0,0.001642]
["bitfinex","BTCUSD",1728301679343,0.20149613,62954.0,62953.0,0.001642]
["bitfinex","BTCUSD",1728301679563,0.20349613,62954.0,62953.0,0.001642]
["bitfinex","BTCUSD",1728301679781,0.20049613,62954.0,62953.0,0.001642]
["bitfinex","BTCUSD",1728301680254,0.04445419,62954.0,62953.0,0.32367671]
["bitfinex","BTCUSD",1728301680930,0.02140546,62954.0,62953.0,0.32367671]
["bitfinex","BTCUSD",1728301681839,0.02140546,62954.0,62953.0,0.16482871]
["bitfinex","BTCUSD",1728301681840,0.18025146,62954.0,62953.0,0.16482871]
["bitfinex","BTCUSD",1728301682053,0.02140546,62954.0,62953.0,0.16482871]
["bitfinex","BTCUSD",1728301682327,0.04448173,62954.0,62953.0,0.16482871]
["bitfinex","BTCUSD",1728301682754,0.007,62954.0,62953.0,0.16482871]
["bitfinex","BTCUSD",1728301682997,0.04450055,62954.0,62953.0,0.16482871]
["bitfinex","BTCUSD",1728301683224,0.04450345,62954.0,62953.0,0.16482871]
["bitfinex","BTCUSD",1728301683675,0.04450345,62954.0,62953.0,0.32367671]
["bitfinex","BTCUSD",1728301683929,0.04450345,62954.0,62953.0,0.16482871]
["bitfinex","BTCUSD",1728301685121,0.0174244,62954.0,62953.0,0.16482871]
["bitfinex","BTCUSD",1728301685360,0.04051296,62954.0,62953.0,0.16482871]
["bitfinex","BTCUSD",1728301685570,0.04251296,62954.0,62953.0,0.16482871]
["bitfinex","BTCUSD",1728301685800,0.03951296,62954.0,62953.0,0.16482871]
["bitfinex","BTCUSD",1728301686028,0.04251296,62954.0,62953.0,0.16482871]
["bitfinex","BTCUSD",1728301686547,0.163846,62954.0,62953.0,0.16482871]
["bitfinex","BTCUSD",1728301686777,0.20138117,62954.0,62953.0,0.001642]
["bitfinex","BTCUSD",1728301687264,0.28408117,62954.0,62953.0,0.001642]
["bitfinex","BTCUSD",1728301688735,0.28208117,62954.0,62953.0,0.001642]
["bitfinex","BTCUSD",1728301688953,0.27908117,62954.0,62953.0,0.001642]
["bitfinex","BTCUSD",1728301689202,0.28408117,62954.0,62953.0,0.001642]
["bitfinex","BTCUSD",1728301689652,0.246546,62954.0,62953.0,0.001642]
["bitfinex","BTCUSD",1728301689926,0.28423499,62954.0,62953.0,0.001642]
["bitfinex","BTCUSD",1728301691113,0.20153499,62954.0,62953.0,0.001642]
["bitfinex","BTCUSD",1728301694274,0.20158425,62954.0,62953.0,0.001642]
["bitfinex","BTCUSD",1728301697109,0.04273825,62954.0,62953.0,0.001642]
["bitfinex","BTCUSD",1728301697527,0.20158425,62954.0,62953.0,0.001642]
["bitfinex","BTCUSD",1728301699916,0.04273825,62954.0,62953.0,0.001642]
["bitfinex","BTCUSD",1728301701177,0.04273825,62954.0,62953.0,0.16049]
["bitfinex","BTCUSD",1728301701389,0.04273825,62954.0,62953.0,0.001642]
["bitfinex","BTCUSD",1728301702429,0.20158425,62954.0,62953.0,0.001642]
["bitfinex","BTCUSD",1728301705610,0.163846,62954.0,62953.0,0.001642]
["bitfinex","BTCUSD",1728301705823,0.20084173,62954.0,62953.0,0.001642]
["bitfinex","BTCUSD",1728301706731,0.04199573,62954.0,62953.0,0.32367671]
["bitfinex","BTCUSD",1728301706940,0.04199573,62954.0,62953.0,0.54562928]
["bitfinex","BTCUSD",1728301707612,0.03899573,62954.0,62953.0,0.54562928]
["bitfinex","BTCUSD",1728301707882,0.04199573,62954.0,62953.0,0.54562928]
["bitfinex","BTCUSD",1728301708315,0.03699573,62954.0,62953.0,0.54562928]
["bitfinex","BTCUSD",1728301708764,0.03799573,62954.0,62953.0,0.55162928]
["bitfinex","BTCUSD",1728301709430,0.03899573,62954.0,62953.0,0.55962928]
["bitfinex","BTCUSD",1728301710575,0.03899573,62954.0,62953.0,0.41747671]
["bitfinex","BTCUSD",1728301711239,0.01622913,62954.0,62953.0,0.41747671]
["bitfinex","BTCUSD",1728301711448,0.01522913,62954.0,62953.0,0.41877687]
["bitfinex","BTCUSD",1728301711682,0.01422913,62954.0,62953.0,0.41077687]
["bitfinex","BTCUSD",1728301711897,0.01622913,62954.0,62953.0,0.42577687]
["bitfinex","BTCUSD",1728301713743,0.1976809,62954.0,62953.0,0.17982871]
["bitfinex","BTCUSD",1728301713963,0.0388349,62954.0,62953.0,0.17982871]
["bitfinex","BTCUSD",1728301714207,0.04551378,62954.0,62953.0,0.33867671]
["bitfinex","BTCUSD",1728301715987,0.04633478,62954.0,62953.0,0.33867671]
["bitfinex","BTCUSD",1728301716919,0.04623069,62954.0,62953.0,0.33867671]
["bitfinex","BTCUSD",1728301717584,0.04623731,62954.0,62953.0,0.33867671]
["bitfinex","BTCUSD",1728301717807,0.05291681,62954.0,62953.0,0.33867671]
["bitfinex","BTCUSD",1728301720632,0.01617938,62954.0,62953.0,0.33867671]
["bitfinex","BTCUSD",1728301720880,0.05295781,62954.0,62953.0,0.33867671]
["bitfinex","BTCUSD",1728301724331,0.05296998,62954.0,62953.0,0.33867671]
["bitfinex","BTCUSD",1728301725003,0.05296998,62954.0,62953.0,0.17982871]
["bitfinex","BTCUSD",1728301726653,0.05196998,62954.0,62953.0,0.17182871]
["bitfinex","BTCUSD",1728301726895,0.05096998,62954.0,62953.0,0.16482871]
["bitfinex","BTCUSD",1728301727131,0.21081598,62954.0,62953.0,0.17682871]
["bitfinex","BTCUSD",1728301727372,0.21081598,62954.0,62953.0,0.16982871]
["bitfinex","BTCUSD",1728301727600,0.21081598,62954.0,62953.0,0.16482871]
["bitfinex","BTCUSD",1728301728084,0.21088716,62954.0,62953.0,0.16782871]
["bitfinex","BTCUSD",1728301728554,0.21088716,62954.0,62953.0,0.17282871]
["bitfinex","BTCUSD",1728301729737,0.21088716,62954.0,62953.0,0.16982871]
["bitfinex","BTCUSD",1728301729967,0.21488716,62954.0,62953.0,0.16582871]
["bitfinex","BTCUSD",1728301730207,0.05604116,62954.0,62953.0,0.32567671]
["bitfinex","BTCUSD",1728301730453,0.05104116,62954.0,62953.0,0.16582871]
["bitfinex","BTCUSD",1728301730686,0.05104116,62954.0,62953.0,0.32467671]
["bitfinex","BTCUSD",1728301731210,0.01417938,62954.0,62953.0,0.16582871]
["bitfinex","BTCUSD",1728301731453,0.05104156,62954.0,62953.0,0.32467671]
["bitfinex","BTCUSD",1728301731730,0.04436206,62954.0,62953.0,0.32467671]
["bitfinex","BTCUSD",1728301732191,0.04436206,62954.0,62953.0,0.32367671]
["bitfinex","BTCUSD",1728301732432,0.05036206,62954.0,62953.0,0.32467671]
["bitfinex","BTCUSD",1728301732662,0.05736206,62954.0,62953.0,0.32467671]
["bitfinex","BTCUSD",1728301732890,0.06366343,62954.0,62953.0,0.32467671]
["bitfinex","BTCUSD",1728301733129,0.05766343,62954.0,62953.0,0.32467671]
["bitfinex","BTCUSD",1728301733353,0.05066343,62954.0,62953.0,0.32367671]
["bitfinex","BTCUSD",1728301733613,0.05166343,62954.0,62953.0,0.32367671]
["bitfinex","BTCUSD",1728301733842,0.04536206,62954.0,62953.0,0.32367671]
["bitfinex","BTCUSD",1728301734082,0.05166033,62954.0,62953.0,0.32367671]
["bitfinex","BTCUSD",1728301734587,0.04536206,62954.0,62953.0,0.4101189]
["bitfinex","BTCUSD",1728301734846,0.02267764,62954.0,62953.0,0.4101189]
["bitfinex","BTCUSD",1728301735553,0.02167764,62954.0,62953.0,0.4101189]
["bitfinex","BTCUSD",1728301736246,0.02267764,62954.0,62953.0,0.4171189]
["bitfinex","BTCUSD",1728301736481,0.02367764,62954.0,62953.0,0.63363774]
["bitfinex","BTCUSD",1728301736956,0.02267764,62954.0,62953.0,0.63363774]
["bitfinex","BTCUSD",1728301737424,0.02367764,62954.0,62953.0,0.63863774]
["bitfinex","BTCUSD",1728301738648,0.00949988,62954.0,62953.0,0.63863774]
["bitfinex","BTCUSD",1728301738885,0.0236497,62954.0,62953.0,0.63863774]
["bitfinex","BTCUSD",1728301739567,0.0216497,62954.0,62953.0,0.62663774]
["bitfinex","BTCUSD",1728301739808,0.0236497,62954.0,62953.0,0.64163774]
["bitfinex","BTCUSD",1728301740271,0.0216497,62954.0,62953.0,0.62663774]
["bitfinex","BTCUSD",1728301740729,0.0236497,62954.0,62953.0,0.63863774]
["bitfinex","BTCUSD",1728301740967,0.00949988,62954.0,62953.0,0.63863774]
["bitfinex","BTCUSD",1728301741232,0.02266015,62954.0,62953.0,0.63363774]
["bitfinex","BTCUSD",1728301741467,0.02366015,62954.0,62953.0,0.64063774]
["bitfinex","BTCUSD",1728301742164,0.02266015,62954.0,62953.0,0.55473774]
["bitfinex","BTCUSD",1728301742385,0.02266015,62954.0,62953.0,0.3382189]
["bitfinex","BTCUSD",1728301742847,0.04487911,62954.0,62953.0,0.3402189]
["bitfinex","BTCUSD",1728301743103,0.04587911,62954.0,62953.0,0.3452189]
["bitfinex","BTCUSD",1728301743571,0.04487911,62954.0,62953.0,0.3402189]
["bitfinex","BTCUSD",1728301743821,0.04487911,62954.0,62953.0,0.3472189]
["bitfinex","BTCUSD",1728301744057,0.04564524,62954.0,62953.0,0.3472189]
["bitfinex","BTCUSD",1728301747538,0.00949988,62954.0,62953.0,0.3472189]
["bitfinex","BTCUSD",1728301747764,0.04564215,62954.0,62953.0,0.3472189]
["bitfinex","BTCUSD",1728301748217,0.04564153,62954.0,62953.0,0.3472189]
["bitfinex","BTCUSD",1728301748680,0.04564153,62954.0,62953.0,0.56373774]
["bitfinex","BTCUSD",1728301749581,0.04564163,62954.0,62953.0,0.58029985]
["bitfinex","BTCUSD",1728301749814,0.02340055,62954.0,62953.0,0.58029985]
["bitfinex","BTCUSD",1728301751159,0.00949988,62954.0,62953.0,0.56373774]
["bitfinex","BTCUSD",1728301751371,0.02341037,62954.0,62953.0,0.58022466]
["bitfinex","BTCUSD",1728301751590,0.02341037,62954.0,62953.0,0.56373774]
["bitfinex","BTCUSD",1728301752277,0.04567244,62954.0,62953.0,0.3472189]
["bitfinex","BTCUSD",1728301752968,0.05198715,62954.0,62953.0,0.3472189]
["bitfinex","BTCUSD",1728301755854,0.02972508,62954.0,62953.0,0.3472189]
["bitfinex","BTCUSD",1728301756573,0.02972508,62954.0,62953.0,0.33967671]
["bitfinex","BTCUSD",1728301759139,0.01581459,62954.0,62953.0,0.33967671]
["bitfinex","BTCUSD",1728301759375,0.02947239,62954.0,62953.0,0.33967671]
["bitfinex","BTCUSD",1728301759847,0.02947239,62954.0,62953.0,0.18082871]
["bitfinex","BTCUSD",1728301762452,0.01581459,62954.0,62953.0,0.18082871]
["bitfinex","BTCUSD",1728301762678,0.02946344,62954.0,62953.0,0.18082871]
["bitfinex","BTCUSD",1728301764741,0.18830944,62954.0,62953.0,0.18082871]
["bitfinex","BTCUSD",1728301764962,0.28780944,62954.0,62953.0,0.18082871]
["bitfinex","BTCUSD",1728301765661,0.28580944,62954.0,62953.0,0.16482871]
["bitfinex","BTCUSD",1728301766088,0.28580944,62954.0,62953.0,0.16782871]
["bitfinex","BTCUSD",1728301766325,0.28580944,62954.0,62953.0,0.16582871]
["bitfinex","BTCUSD",1728301766739,0.28980944,62954.0,62953.0,0.16582871]
["bitfinex","BTCUSD",1728301767359,0.28980944,62954.0,62953.0,0.16482871]
["bitfinex","BTCUSD",1728301767817,0.29580944,62954.0,62953.0,0.16582871]
["bitfinex","BTCUSD",1728301768724,0.29580944,62954.0,62953.0,0.002642]
["bitfinex","BTCUSD",1728301768938,0.48833831,62954.0,62953.0,0.002642]
["bitfinex","BTCUSD",1728301769145,0.5359931,62954.0,62953.0,0.002642]
["bitfinex","BTCUSD",1728301769388,0.44281127,62954.0,62953.0,0.002642]
["bitfinex","BTCUSD",1728301769626,0.37130944,62954.0,62953.0,0.002642]
["bitfinex","BTCUSD",1728301769849,0.37330944,62954.0,62953.0,0.002642]
["bitfinex","BTCUSD",1728301770948,0.46858908,62954.0,62953.0,0.002642]
["bitfinex","BTCUSD",1728301771168,0.37330944,62954.0,62953.0,0.002642]
["bitfinex","BTCUSD",1728301771396,0.6194666,62954.0,62953.0,0.002642]
["bitfinex","BTCUSD",1728301772078,0.66638768,62954.0,62953.0,0.002642]
["bitfinex","BTCUSD",1728301772309,0.64721797,62954.0,62953.0,0.002642]
["bitfinex","BTCUSD",1728301772757,0.64521797,62954.0,62953.0,0.002642]
["bitfinex","BTCUSD",1728301772986,0.49030944,62954.0,62953.0,0.002642]
["bitfinex","BTCUSD",1728301773200,0.56249998,62954.0,62953.0,0.002642]
["bitfinex","BTCUSD",1728301773435,1.27049998,62954.0,62953.0,0.003642]
["bitfinex","BTCUSD",1728301773641,1.26249998,62954.0,62953.0,0.002642]
["bitfinex","BTCUSD",1728301773864,1.16130944,62954.0,62953.0,0.002642]
["bitfinex","BTCUSD",1728301774083,1.33249615,62954.0,62953.0,0.002642]
["bitfinex","BTCUSD",1728301774301,1.39407883,62954.0,62953.0,0.003642]
["bitfinex","BTCUSD",1728301774521,1.34649615,62954.0,62953.0,0.003642]
["bitfinex","BTCUSD",1728301774747,1.35437632,62954.0,62953.0,0.002642]
["bitfinex","BTCUSD",1728301774967,0.70195907,62954.0,62953.0,0.002642]
["bitfinex","BTCUSD",1728301775187,0.70195723,62954.0,62953.0,0.002642]
["bitfinex","BTCUSD",1728301775403,0.71595723,62954.0,62953.0,0.003642]
["bitfinex","BTCUSD",1728301775824,0.69407706,62954.0,62953.0,0.003642]
["bitfinex","BTCUSD",1728301776262,0.64649615,62954.0,62953.0,0.003642]
["bitfinex","BTCUSD",1728301776683,0.69407706,62954.0,62953.0,0.003642]
["bitfinex","BTCUSD",1728301777136,0.64649615,62954.0,62953.0,0.003642]
["bitfinex","BTCUSD",1728301777343,0.6328473,62954.0,62953.0,0.003642]
["bitfinex","BTCUSD",1728301777553,0.69407988,62954.0,62953.0,0.003642]
["bitfinex","BTCUSD",1728301777797,0.64649897,62954.0,62953.0,0.003642]
["bitfinex","BTCUSD",1728301781092,0.48331226,62954.0,62953.0,0.003642]
["bitfinex","BTCUSD",1728301781352,0.46966059,62954.0,62953.0,0.003642]
["bitfinex","BTCUSD",1728301781568,0.48331483,62954.0,62953.0,0.003642]
["bitfinex","BTCUSD",1728301783674,0.46931483,62954.0,62953.0,0.002642]
["bitfinex","BTCUSD",1728301783894,0.47531483,62954.0,62953.0,0.002642]
["bitfinex","BTCUSD",1728301784107,0.48431483,62954.0,62953.0,0.003642]
["bitfinex","BTCUSD",1728301784333,0.47031483,62954.0,62953.0,0.002642]
["bitfinex","BTCUSD",1728301784545,0.37931483,62954.0,62953.0,0.003642]
["bitfinex","BTCUSD",1728301784778,0.37929785,62954.0,62953.0,0.003642]
["bitfinex","BTCUSD",1728301788401,0.22045185,62954.0,62953.0,0.003642]
["bitfinex","BTCUSD",1728301788615,0.37929785,62954.0,62953.0,0.003642]
["bitfinex","BTCUSD",1728301788836,0.22045185,62954.0,62953.0,0.003642]
["bitfinex","BTCUSD",1728301789090,0.04545185,62954.0,62953.0,0.003642]
["bitfinex","BTCUSD",1728301789307,0.04545185,62954.0,62953.0,0.16682871]
["bitfinex","BTCUSD",1728301791999,0.04536505,62954.0,62953.0,0.16682871]
["bitfinex","BTCUSD",1728301795510,0.05893835,62954.0,62953.0,0.16682871]
["bitfinex","BTCUSD",1728301799213,0.05894369,62954.0,62953.0,0.16682871]
["bitfinex","BTCUSD",1728301799452,0.05894369,62954.0,62953.0,0.32567671]
["bitfinex","BTCUSD",1728301799677,0.05894369,62954.0,62953.0,0.16682871]
["bitfinex","BTCUSD",1728301800838,0.05894369,62954.0,62953.0,0.32567671]
["bitfinex","BTCUSD",1728301801308,0.04538181,62954.0,62953.0,0.32567671]
["bitfinex","BTCUSD",1728301801513,0.03906513,62954.0,62953.0,0.32567671]
["bitfinex","BTCUSD",1728301801991,0.23828625,62965.0,62955.0,0.317685]
["bitfinex","BTCUSD",1728301801992,0.23828625,62958.0,62955.0,0.317685]
["bitfinex","BTCUSD",1728301802221,0.06917238,62965.0,62964.0,0.15882]
["bitfinex","BTCUSD",1728301802912,0.32791,62968.0,62962.0,0.158825]
["bitfinex","BTCUSD",1728301804003,0.32791,62968.0,62963.0,0.158823]
["bitfinex","BTCUSD",1728301804226,0.007,62965.0,62964.0,0.15982]
["bitfinex","BTCUSD",1728301804688,0.007,62965.0,62964.0,0.001]
["bitfinex","BTCUSD",1728301805116,0.0145793,62965.0,62964.0,0.001]
["bitfinex","BTCUSD",1728301805602,0.0075793,62965.0,62964.0,0.15882]
["bitfinex","BTCUSD",1728301806047,0.02,62968.0,62967.0,0.158813]
["bitfinex","BTCUSD",1728301806470,0.0275812,62968.0,62967.0,0.158813]
["bitfinex","BTCUSD",1728301806683,0.0275812,62968.0,62964.0,0.318639]
["bitfinex","BTCUSD",1728301806684,0.0165812,62968.0,62964.0,0.001]
["bitfinex","BTCUSD",1728301806909,0.006,62965.0,62964.0,0.16518671]
["bitfinex","BTCUSD",1728301807370,0.159628,62970.0,62964.0,0.16318671]
["bitfinex","BTCUSD",1728301807590,0.009,62968.0,62967.0,0.001]
["bitfinex","BTCUSD",1728301807809,0.015,62968.0,62967.0,0.002]
["bitfinex","BTCUSD",1728301808082,0.02258754,62968.0,62967.0,0.002]
["bitfinex","BTCUSD",1728301808291,0.01658754,62968.0,62967.0,0.001]
["bitfinex","BTCUSD",1728301808520,0.17539754,62968.0,62967.0,0.001]
["bitfinex","BTCUSD",1728301808961,0.16639754,62968.0,62964.0,0.16418671]
["bitfinex","BTCUSD",1728301809174,0.00758754,62968.0,62964.0,0.16518671]
["bitfinex","BTCUSD",1728301809388,0.006,62965.0,62964.0,0.16518671]
["bitfinex","BTCUSD",1728301809606,0.006,62965.0,62964.0,0.16418671]
["bitfinex","BTCUSD",1728301809834,0.01265532,62965.0,62964.0,0.16418671]
["bitfinex","BTCUSD",1728301810068,0.006,62965.0,62964.0,0.16418671]
["bitfinex","BTCUSD",1728301810283,0.00665532,62965.0,62964.0,0.16418671]
["bitfinex","BTCUSD",1728301810500,0.158811,62968.0,62964.0,0.16318671]
["bitfinex","BTCUSD",1728301810722,0.16547332,62965.0,62964.0,0.001]
["bitfinex","BTCUSD",1728301810943,0.34770465,62965.0,62964.0,0.001]
["bitfinex","BTCUSD",1728301811401,0.48983159,62965.0,62964.0,0.001]
["bitfinex","BTCUSD",1728301811609,0.49583159,62965.0,62964.0,0.002]
["bitfinex","BTCUSD",1728301811855,0.35370465,62965.0,62964.0,0.002]
["bitfinex","BTCUSD",1728301812107,0.35370465,62965.0,62964.0,0.001]
["bitfinex","BTCUSD",1728301812348,0.35970465,62965.0,62964.0,0.002]
["bitfinex","BTCUSD",1728301813897,0.37325832,62965.0,62964.0,0.002]
["bitfinex","BTCUSD",1728301815037,0.35970465,62965.0,62964.0,0.002]
["bitfinex","BTCUSD",1728301815277,0.37325734,62965.0,62964.0,0.002]
["bitfinex","BTCUSD",1728301816588,0.29045734,62965.0,62964.0,0.002]
["bitfinex","BTCUSD",1728301820307,0.28445734,62965.0,62964.0,0.001]
["bitfinex","BTCUSD",1728301820521,0.29045734,62965.0,62964.0,0.002]
["bitfinex","BTCUSD",1728301820959,0.28445734,62965.0,62964.0,0.001]
["bitfinex","BTCUSD",1728301821425,0.29045734,62965.0,62964.0,0.002]
["bitfinex","BTCUSD",1728301821656,0.28445734,62965.0,62964.0,0.001]
["bitfinex","BTCUSD",1728301821904,0.29245734,62965.0,62964.0,0.002]
["bitfinex","BTCUSD",1728301822173,0.27090465,62965.0,62964.0,0.001]
["bitfinex","BTCUSD",1728301822414,0.29349016,62965.0,62964.0,0.002]
["bitfinex","BTCUSD",1728301831960,0.37524437,62965.0,62964.0,0.002]
["bitfinex","BTCUSD",1728301832216,0.57166247,62965.0,62964.0,0.002]
["bitfinex","BTCUSD",1728301832455,0.56966247,62965.0,62964.0,0.002]
["bitfinex","BTCUSD",1728301832683,0.50024437,62965.0,62964.0,0.002]
["bitfinex","BTCUSD",1728301833117,0.61927454,62965.0,62964.0,0.002]
["bitfinex","BTCUSD",1728301833349,0.50024437,62965.0,62964.0,0.002]
["bitfinex","BTCUSD",1728301833560,0.64245372,62965.0,62964.0,0.002]
["bitfinex","BTCUSD",1728301833802,0.50024437,62965.0,62964.0,0.002]
["bitfinex","BTCUSD",1728301835390,0.66339431,62965.0,62964.0,0.002]
["bitfinex","BTCUSD",1728301835646,0.160846,62954.0,62953.0,0.001642]
["bitfinex","BTCUSD",1728301835884,0.62511215,62954.0,62953.0,0.001642]
["bitfinex","BTCUSD",1728301836128,0.92863696,62954.0,62953.0,0.001642]
["bitfinex","BTCUSD",1728301836862,0.92863696,62954.0,62953.0,0.002642]
["bitfinex","BTCUSD",1728301836863,1.63863696,62954.0,62953.0,0.002642]
["bitfinex","BTCUSD",1728301838238,1.65263696,62954.0,62953.0,0.002642]
["bitfinex","BTCUSD",1728301838477,1.62863696,62954.0,62953.0,0.001642]
["bitfinex","BTCUSD",1728301838706,1.64263696,62954.0,62953.0,0.002642]
["bitfinex","BTCUSD",1728301839014,1.65663696,62954.0,62953.0,0.002642]
["bitfinex","BTCUSD",1728301839256,1.64263696,62954.0,62953.0,0.001642]
["bitfinex","BTCUSD",1728301839456,1.65663696,62954.0,62953.0,0.001642]
["bitfinex","BTCUSD",1728301839678,1.80029599,62954.0,62953.0,0.001642]
["bitfinex","BTCUSD",1728301840133,1.80029599,62954.0,62950.0,0.001644]
["bitfinex","BTCUSD",1728301840134,0.452848,62953.0,62950.0,0.001644]
["bitfinex","BTCUSD",1728301840347,1.49975033,62953.0,62950.0,0.001644]
["bitfinex","BTCUSD",1728301841301,1.50075817,62953.0,62950.0,0.001644]
["bitfinex","BTCUSD",1728301841792,1.52875817,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301842595,1.52771796,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301842837,1.51414738,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301843045,1.52770172,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301844226,1.64638739,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301845133,1.62332762,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301845378,1.1763283,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301845822,1.32045524,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301846037,1.29245524,62953.0,62952.0,0.0586429]
["bitfinex","BTCUSD",1728301846288,1.30645524,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301846520,1.34345524,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301846748,1.50664195,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301847697,1.47864195,62953.0,62952.0,0.0586429]
["bitfinex","BTCUSD",1728301847920,1.49264195,62953.0,62952.0,0.0586429]
["bitfinex","BTCUSD",1728301848139,1.50664195,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301848600,1.50664195,62953.0,62952.0,0.0586429]
["bitfinex","BTCUSD",1728301848834,1.52064195,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301849752,1.68382866,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301850739,1.64182866,62953.0,62952.0,0.0586429]
["bitfinex","BTCUSD",1728301850955,1.47664195,62953.0,62952.0,0.0586429]
["bitfinex","BTCUSD",1728301851179,1.50664195,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301851601,1.66982866,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301851825,1.65582866,62953.0,62952.0,0.0586429]
["bitfinex","BTCUSD",1728301852043,1.64182866,62953.0,62952.0,0.0586429]
["bitfinex","BTCUSD",1728301852261,1.66982866,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301852722,1.65582866,62953.0,62952.0,0.0586429]
["bitfinex","BTCUSD",1728301852964,1.65627432,62953.0,62952.0,0.0586429]
["bitfinex","BTCUSD",1728301853160,1.66981166,62953.0,62952.0,0.0586429]
["bitfinex","BTCUSD",1728301854028,1.65581166,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301854455,1.66981166,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301854692,1.65581166,62953.0,62952.0,0.0586429]
["bitfinex","BTCUSD",1728301854906,1.66981166,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301856559,1.66983072,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301857077,1.66783072,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301857963,0.96783072,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301859537,0.96983072,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301859768,0.96783072,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301860233,0.80465461,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301860453,0.80665461,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301860680,0.80465461,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301862866,0.79108761,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301863115,0.80468939,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301863296,0.80668939,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301864149,0.80751039,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301864378,0.80551039,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301866210,0.79190861,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301866420,0.80555269,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301866642,0.72745269,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301869661,0.72945269,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301869857,0.71580861,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301870102,0.7294766,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301870341,0.77696768,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301871036,0.97566331,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301871962,1.02315439,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301872403,1.04689993,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301872870,0.97566331,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301873106,1.67566331,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301874050,1.74698812,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301874257,1.67566331,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301875345,1.77064547,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301876216,1.67566331,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301876451,1.79439101,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301877383,1.67568166,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301880417,1.8181549,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301880851,1.80446856,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301881107,1.81815856,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301881323,1.67568532,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301883042,1.69768443,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301888532,1.69568443,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301888749,0.99768443,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301890273,1.15865555,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301890749,0.99768443,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301891878,1.15871524,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301892088,1.85871524,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301895754,1.85954949,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301899332,1.85952884,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301901466,1.69855772,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301902688,1.66199532,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301903007,1.69857503,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301904185,1.85961969,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301904404,1.69857503,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301904877,1.85961859,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301906021,1.82303888,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301906239,1.66199532,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301906481,1.69937305,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301906733,1.66199532,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301906958,1.69937295,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301907622,0.99937295,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301909922,0.99938853,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301911531,1.16042071,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301911729,1.86042071,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301911987,1.69938853,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301912214,1.86042076,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301913517,1.86042304,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301915550,1.86042682,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301915752,1.69939081,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301917247,1.66199532,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301917445,1.69938823,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301917656,1.69937641,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301920871,1.69937597,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301923436,1.66199532,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301923670,1.69866461,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301925905,1.52276461,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301926324,1.38063767,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301926535,1.52476461,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301927683,0.82476461,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301928981,0.68263767,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301929196,0.82476461,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301930086,0.82276461,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301930290,0.78609532,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301930506,0.82256986,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301930718,0.82456986,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301932666,0.81056986,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301932875,0.79656986,62953.0,62952.0,0.0586429]
["bitfinex","BTCUSD",1728301933084,0.82456986,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301933403,0.82256986,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301934021,0.80852133,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301934282,0.82253758,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301934740,0.33103722,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301934967,0.49209842,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301935178,0.33103722,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301936050,0.35403722,62953.0,62952.0,0.0596429]
["bitfinex","BTCUSD",1728301937427,0.32603722,62953.0,62952.0,0.0586429]
["bitfinex","BTCUSD",1728301937679,0.33996881,62953.0,62952.0,0.0586429]
["bitfinex","BTCUSD",1728301937934,0.30330298,62953.0,62952.0,0.0586429]
["bitfinex","BTCUSD",1728301938807,0.32523986,62953.0,62952.0,0.0586429]
["bitfinex","BTCUSD",1728301939468,0.35323986,62953.0,62952.0,0.0586429]
["bitfinex","BTCUSD",1728301939717,0.33923986,62953.0,62952.0,0.0586429]
["bitfinex","BTCUSD",1728301939897,0.32523986,62953.0,62952.0,0.0586429]
["bitfinex","BTCUSD",1728301940147,0.33623986,62953.0,62952.0,0.0586429]
["bitfinex","BTCUSD",1728301940346,0.34623986,62953.0,62952.0,0.0586429]
["bitfinex","BTCUSD",1728301940575,0.34623986,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728301941070,0.34624632,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728301943748,0.46540282,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728301945324,0.34624632,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728301945742,0.46538662,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728301945952,0.46538654,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728301946147,0.46538642,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728301947132,0.34624632,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728301947820,0.44154449,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728301948464,0.59291835,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728301948935,0.34624632,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728301951843,0.31059496,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728301952054,0.34622139,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728301952470,0.41767667,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728301954464,0.41767391,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728301954895,0.34622139,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728301955379,0.31059496,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728301955598,0.36814232,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728301955821,0.38184412,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728301956912,0.35884412,62953.0,62952.0,0.1482429]
["bitfinex","BTCUSD",1728301957123,0.35884412,62953.0,62952.0,0.2295429]
["bitfinex","BTCUSD",1728301957334,0.34784412,62953.0,62952.0,0.2295429]
["bitfinex","BTCUSD",1728301957543,0.08899612,62953.0,62952.0,0.2295429]
["bitfinex","BTCUSD",1728301957768,0.09999612,62953.0,62952.0,0.2295429]
["bitfinex","BTCUSD",1728301958005,0.22592123,62953.0,62952.0,0.2295429]
["bitfinex","BTCUSD",1728301958631,0.21592123,62953.0,62952.0,0.2295429]
["bitfinex","BTCUSD",1728301959073,0.34281795,62953.0,62952.0,0.1395429]
["bitfinex","BTCUSD",1728301959267,0.48492432,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728301960167,0.33279738,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728301960870,0.34379738,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728301961075,0.33279738,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728301961557,0.23090066,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728301961776,0.21990066,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728301961992,0.22490066,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728301962242,0.18927619,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728301962484,0.19905186,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728301962951,0.18905186,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728301963173,0.19705186,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728301963623,0.18805186,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728301963839,0.19605186,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728301964050,0.18805186,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728301964501,0.18505186,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728301964944,0.19005186,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728301965850,0.19006741,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728301973347,0.17659496,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728301973556,0.19006801,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728301973781,0.19006801,62953.0,62952.0,0.1345429]
["bitfinex","BTCUSD",1728301976917,0.19004163,62953.0,62952.0,0.1345429]
["bitfinex","BTCUSD",1728301980784,0.17659496,62953.0,62952.0,0.1345429]
["bitfinex","BTCUSD",1728301981009,0.19005028,62953.0,62952.0,0.1345429]
["bitfinex","BTCUSD",1728301982997,0.19005316,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728301986864,0.03120516,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728301987114,0.03120516,62953.0,62952.0,0.2932939]
["bitfinex","BTCUSD",1728301987349,0.19005316,62953.0,62952.0,0.2287429]
["bitfinex","BTCUSD",1728301990670,0.17659496,62953.0,62952.0,0.2287429]
["bitfinex","BTCUSD",1728301991167,0.19004113,62953.0,62952.0,0.2287429]
["bitfinex","BTCUSD",1728301991851,0.03119313,62953.0,62952.0,0.2287429]
["bitfinex","BTCUSD",1728301992079,0.17659496,62953.0,62952.0,0.2287429]
["bitfinex","BTCUSD",1728301992301,0.19002668,62953.0,62952.0,0.2287429]
["bitfinex","BTCUSD",1728301993420,0.03117868,62953.0,62952.0,0.3875939]
["bitfinex","BTCUSD",1728301993679,0.03117868,62953.0,62952.0,0.2287429]
["bitfinex","BTCUSD",1728301994574,0.19002668,62953.0,62952.0,0.2287429]
["bitfinex","BTCUSD",1728301995072,0.03117868,62953.0,62952.0,0.2287429]
["bitfinex","BTCUSD",1728301997345,0.03117868,62953.0,62952.0,0.3875939]
["bitfinex","BTCUSD",1728301997597,0.02617868,62953.0,62952.0,0.3875939]
["bitfinex","BTCUSD",1728301997818,0.02117868,62953.0,62952.0,0.3875939]
["bitfinex","BTCUSD",1728301998256,0.02117868,62953.0,62952.0,0.2287429]
["bitfinex","BTCUSD",1728301998500,0.02117868,62953.0,62952.0,0.2307429]
["bitfinex","BTCUSD",1728301998731,0.02117868,62953.0,62952.0,0.2317429]
["bitfinex","BTCUSD",1728301999416,0.02117868,62953.0,62952.0,0.39492961]
["bitfinex","BTCUSD",1728301999644,0.02117868,62953.0,62952.0,0.55278061]
["bitfinex","BTCUSD",1728301999867,0.01425272,62953.0,62952.0,0.55178061]
["bitfinex","BTCUSD",1728302000136,0.02118021,62953.0,62952.0,0.55178061]
["bitfinex","BTCUSD",1728302000371,0.02118021,62953.0,62952.0,0.55278061]
["bitfinex","BTCUSD",1728302000884,0.02118021,62953.0,62952.0,0.55178061]
["bitfinex","BTCUSD",1728302001108,0.02118021,62953.0,62952.0,0.39392961]
["bitfinex","BTCUSD",1728302001375,0.02118021,62953.0,62952.0,0.55178061]
["bitfinex","BTCUSD",1728302001571,0.02116628,62953.0,62952.0,0.55178061]
["bitfinex","BTCUSD",1728302002257,0.02116628,62953.0,62952.0,0.55278061]
["bitfinex","BTCUSD",1728302002455,0.02116628,62953.0,62952.0,0.55178061]
["bitfinex","BTCUSD",1728302002692,0.02116628,62953.0,62952.0,0.55278061]
["bitfinex","BTCUSD",1728302003882,0.02116628,62953.0,62952.0,0.55178061]
["bitfinex","BTCUSD",1728302004110,0.02116628,62953.0,62952.0,0.55278061]
["bitfinex","BTCUSD",1728302004595,0.02115965,62953.0,62952.0,0.55278061]
["bitfinex","BTCUSD",1728302005272,0.02115965,62953.0,62952.0,0.39392961]
["bitfinex","BTCUSD",1728302005499,0.02115965,62953.0,62952.0,0.29962961]
["bitfinex","BTCUSD",1728302005727,0.02115965,62953.0,62952.0,0.45848061]
["bitfinex","BTCUSD",1728302007871,0.00774849,62953.0,62952.0,0.45848061]
["bitfinex","BTCUSD",1728302008126,0.02115343,62953.0,62952.0,0.45848061]
["bitfinex","BTCUSD",1728302010606,0.02115343,62953.0,62952.0,0.38228061]
["bitfinex","BTCUSD",1728302010885,0.02115343,62953.0,62952.0,0.22342961]
["bitfinex","BTCUSD",1728302011074,0.02115343,62953.0,62952.0,0.38228061]
["bitfinex","BTCUSD",1728302011485,0.00774849,62953.0,62952.0,0.38228061]
["bitfinex","BTCUSD",1728302011726,0.02115206,62953.0,62952.0,0.38228061]
["bitfinex","BTCUSD",1728302011903,0.02115231,62953.0,62952.0,0.38228061]
["bitfinex","BTCUSD",1728302012282,0.02115231,62953.0,62952.0,0.22342961]
["bitfinex","BTCUSD",1728302012701,0.02115231,62953.0,62952.0,0.38228061]
["bitfinex","BTCUSD",1728302015019,0.02115298,62953.0,62952.0,0.38228061]
["bitfinex","BTCUSD",1728302018127,0.02115746,62953.0,62952.0,0.38228061]
["bitfinex","BTCUSD",1728302020939,0.18000546,62953.0,62952.0,0.0602429]
["bitfinex","BTCUSD",1728302021149,0.27160546,62953.0,62952.0,0.0602429]
["bitfinex","BTCUSD",1728302021992,0.27160546,62953.0,62952.0,0.0592429]
["bitfinex","BTCUSD",1728302022416,0.27560546,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302022878,0.27860546,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302023283,0.27560546,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302023946,0.27960546,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302024839,0.27957601,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302025045,0.18797601,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302028440,0.18797206,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302030377,0.18397206,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302031515,0.17059649,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302031730,0.34699649,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302031939,0.36437572,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302033033,0.36037572,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302033251,0.36437572,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302035171,0.35099649,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302035370,0.36437812,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302035638,0.28237812,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302037777,0.26899649,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302037973,0.28237405,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302038637,0.2823765,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302041941,0.28238374,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302042201,0.28238412,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302044360,0.26899649,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302044612,0.28238964,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302045813,0.18798964,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302047734,0.18799745,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302049150,0.18799849,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302051479,0.18800305,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302052371,0.02915562,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302053022,0.18800362,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302053766,0.28030362,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302054443,0.26689649,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302054683,0.28030984,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302060577,0.35184302,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302060803,0.42704302,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302061269,0.35550984,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302061585,0.3554987,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302061675,0.36890091,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302062608,0.3554987,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302066470,0.45087627,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302067605,0.45088169,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302068557,0.47472067,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302069720,0.47470986,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302069938,0.3554987,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302073267,0.45084739,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302073740,0.52105532,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302074444,0.43744518,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302074681,0.4508187,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302074910,0.45081439,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302077305,0.35547001,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302077789,0.43744087,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302078043,0.45082469,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302078758,0.57136281,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302079720,0.57135529,62953.0,62952.0,0.0582429]
["bitfinex","BTCUSD",1728302080204,0.57135529,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302081610,0.55797147,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302081842,0.57141932,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302082557,0.4508812,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302083284,0.35554434,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302083518,0.4508732,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302083763,0.35554434,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302084283,0.47854434,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302084514,0.78202174,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302085224,0.77802174,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302085713,0.77402174,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302086213,0.78002174,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302086688,0.78602174,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302088549,0.48254434,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302088812,0.41117317,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302089045,0.38734454,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302089289,0.29204434,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302089501,0.41116899,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302089723,0.63032618,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302089960,0.63032992,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302090521,0.51120153,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302090751,0.51320153,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302090992,0.49775368,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302091223,0.51114337,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302094279,0.49775368,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302094496,0.51114382,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302095175,0.59234382,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302095651,0.61534382,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302097792,0.61734382,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302100038,0.61534382,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302100536,0.48888663,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302100777,0.47549649,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302101019,0.48891685,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302102453,0.49091685,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302103169,0.78367902,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302103403,0.81726646,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302104380,0.81126646,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302105045,0.80526646,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302105508,0.81626646,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302105755,0.82826646,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302105999,0.81726646,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302106239,0.81926646,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302106451,0.81986991,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302106677,0.9753888,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302108572,0.9733888,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302109709,0.95999685,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302109955,0.97337993,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302110189,0.9733798,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302110894,0.9753798,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302111353,0.9733798,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302112318,0.9753798,62953.0,62952.0,0.0548629]
["bitfinex","BTCUSD",1728302113045,0.9753798,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302113266,0.97536818,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302116546,0.96199685,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302116779,0.9753751,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302119834,0.96199685,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302120056,0.97537527,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302120278,0.97537525,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302122023,0.83124831,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302122254,0.97337525,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302122500,0.97537525,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302122733,0.97337525,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302122968,0.97537525,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302123218,0.96199685,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302123433,0.97536889,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302126408,0.96136889,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302126629,0.97536889,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302126836,0.96136889,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302127271,0.97336889,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302127723,0.72898218,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302127943,0.33096853,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302130294,0.33091944,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302132534,1.33091944,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302134571,1.3300993,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302136483,1.31677635,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302136744,1.33012048,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302139556,1.31677635,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302146320,1.34487598,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302146922,1.31687598,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302147129,1.33087598,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302147328,1.34487598,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302147944,1.48790288,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302148159,1.35887598,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302148778,1.50191351,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302149356,1.50189875,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302149562,1.43179867,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302149797,1.43179791,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302150056,1.45980061,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302150231,1.31677635,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302150424,1.28877635,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302150702,1.44580061,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302150921,1.45980061,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302151141,1.43180061,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302151356,1.43180673,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302151571,1.45980673,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302151795,1.31677635,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302152010,1.45980134,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302152228,1.45979972,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302152664,1.43133404,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302152883,1.28092879,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302153129,1.30892879,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302153589,1.45195065,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302153787,1.46524983,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302153994,1.46525019,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302154206,1.32222835,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302154686,1.46524917,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302155117,1.46525022,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302155344,1.32222835,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302156249,1.46531239,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302159869,1.45201283,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302160344,1.4653163,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302162040,1.32223226,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302163112,1.32305326,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302165673,1.4661361,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302165907,1.32305829,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302166377,1.46615165,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302166600,1.32305829,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302166823,1.46614761,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302167014,1.32305829,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302169773,1.32305812,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302172549,1.32304677,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302172788,1.30974979,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302173227,1.32304681,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302174872,1.47251016,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302178360,1.45921314,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302178594,1.30974979,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302180452,1.29574979,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302181105,1.30974979,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302181577,1.29574979,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302181813,1.30974979,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302182288,1.29574979,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302182545,1.30974979,62953.0,62952.0,0.054232]
["bitfinex","BTCUSD",1728302185938,1.18674979,62953.0,62952.0,0.222032]
["bitfinex","BTCUSD",1728302186407,1.03543944,62953.0,62952.0,0.36415894]
["bitfinex","BTCUSD",1728302187126,1.19428744,62953.0,62952.0,0.36415894]
["bitfinex","BTCUSD",1728302187357,1.18028744,62953.0,62952.0,0.36415894]
["bitfinex","BTCUSD",1728302187623,1.18928744,62953.0,62952.0,0.36415894]
["bitfinex","BTCUSD",1728302187880,1.03043944,62953.0,62952.0,0.36415894]
["bitfinex","BTCUSD",1728302188124,1.18028744,62953.0,62952.0,0.36415894]
["bitfinex","BTCUSD",1728302188598,1.16628744,62953.0,62952.0,0.36415894]
["bitfinex","BTCUSD",1728302188816,1.17628744,62953.0,62952.0,0.36415894]
["bitfinex","BTCUSD",1728302189037,1.01743944,62953.0,62952.0,0.36415894]
["bitfinex","BTCUSD",1728302189270,1.00743944,62953.0,62952.0,0.36415894]
["bitfinex","BTCUSD",1728302189498,1.00743944,62953.0,62952.0,0.52300994]
["bitfinex","BTCUSD",1728302190367,1.00743944,62953.0,62952.0,0.36415894]
["bitfinex","BTCUSD",1728302190843,1.00743944,62953.0,62952.0,0.52300994]
["bitfinex","BTCUSD",1728302194199,1.00743944,62953.0,62952.0,0.36415894]
["bitfinex","BTCUSD",1728302194447,1.16628744,62953.0,62952.0,0.36415894]
["bitfinex","BTCUSD",1728302194678,1.00743944,62953.0,62952.0,0.36415894]
["bitfinex","BTCUSD",1728302201781,1.00743944,62953.0,62952.0,0.52300994]
["bitfinex","BTCUSD",1728302202452,1.00743944,62953.0,62952.0,0.68619665]
["bitfinex","BTCUSD",1728302212167,1.00743944,62953.0,62952.0,0.68819665]
["bitfinex","BTCUSD",1728302212604,1.00743944,62953.0,62952.0,0.68919665]
["bitfinex","BTCUSD",1728302219353,1.00743944,62953.0,62952.0,0.70576674]
["bitfinex","BTCUSD",1728302219575,1.00743944,62953.0,62952.0,0.72240873]
["bitfinex","BTCUSD",1728302221340,1.00743944,62953.0,62952.0,0.72240771]
["bitfinex","BTCUSD",1728302221779,1.00743944,62953.0,62952.0,0.72241018]
["bitfinex","BTCUSD",1728302222468,0.00743944,62953.0,62952.0,0.7058332]
["bitfinex","BTCUSD",1728302222911,0.000821,62953.0,62952.0,0.7058332]
["bitfinex","BTCUSD",1728302223384,0.000821,62953.0,62952.0,0.56370626]
["bitfinex","BTCUSD",1728302223641,0.000821,62953.0,62952.0,0.68919665]
["bitfinex","BTCUSD",1728302226966,0.00746467,62953.0,62952.0,0.68919665]
["bitfinex","BTCUSD",1728302227185,0.000821,62953.0,62952.0,0.68919665]
["bitfinex","BTCUSD",1728302228541,0.000741,62953.0,62952.0,0.68919665]
["bitfinex","BTCUSD",1728302228806,0.000741,62953.0,62952.0,0.70588712]
["bitfinex","BTCUSD",1728302229480,0.000741,62953.0,62952.0,0.72249902]
["bitfinex","BTCUSD",1728302230803,0.00740166,62953.0,62952.0,0.72249902]
["bitfinex","BTCUSD",1728302231028,0.000741,62953.0,62952.0,0.72249902]
["bitfinex","BTCUSD",1728302231558,0.000741,62953.0,62952.0,0.72247121]
["bitfinex","BTCUSD",1728302232017,0.000741,62953.0,62952.0,0.72245387]
["bitfinex","BTCUSD",1728302232497,0.317627,62967.0,62952.0,0.72245387]
["bitfinex","BTCUSD",1728302232498,0.23180355,62993.0,62957.0,0.317675]
["bitfinex","BTCUSD",1728302232776,0.05,63053.0,62992.0,0.93758967]
["bitfinex","BTCUSD",1728302233000,1.5120839,63055.0,63054.0,1.35112094]
["bitfinex","BTCUSD",1728302233273,0.00103004,63084.0,63063.0,0.005]
["bitfinex","BTCUSD",1728302233506,0.58617,63078.0,63077.0,0.26381291]
["bitfinex","BTCUSD",1728302233759,0.24086405,63135.0,63098.0,0.168483]
["bitfinex","BTCUSD",1728302234050,0.24086405,63135.0,63099.0,0.023]
["bitfinex","BTCUSD",1728302234330,0.24086405,63135.0,63118.0,0.31055994]
["bitfinex","BTCUSD",1728302234565,1.790001,63120.0,63119.0,0.16843]
["bitfinex","BTCUSD",1728302234793,1.790001,63120.0,63119.0,0.576104]
["bitfinex","BTCUSD",1728302235091,1.790001,63120.0,63119.0,0.38276941]
["bitfinex","BTCUSD",1728302235303,1.790001,63120.0,63119.0,0.0453845]
["bitfinex","BTCUSD",1728302235560,1.790001,63120.0,63119.0,0.27786387]
["bitfinex","BTCUSD",1728302235793,1.80332351,63120.0,63119.0,0.27786387]
["bitfinex","BTCUSD",1728302236013,1.79698273,63120.0,63119.0,0.11943387]
["bitfinex","BTCUSD",1728302236237,1.79063804,63120.0,63119.0,0.11943387]
["bitfinex","BTCUSD",1728302236474,1.79063804,63120.0,63118.0,0.20593963]
["bitfinex","BTCUSD",1728302236704,1.79063804,63120.0,63111.0,0.13903688]
["bitfinex","BTCUSD",1728302236928,1.79063804,63120.0,63112.0,0.03800527]
["bitfinex","BTCUSD",1728302237162,0.33342273,63117.0,63113.0,0.03800527]
["bitfinex","BTCUSD",1728302237407,0.33342273,63117.0,63097.0,0.52231206]
["bitfinex","BTCUSD",1728302237408,0.33342273,63117.0,63116.0,0.09254201]
["bitfinex","BTCUSD",1728302237644,1.77131553,63120.0,63116.0,0.09254201]
["bitfinex","BTCUSD",1728302237862,0.1,63119.0,63115.0,0.11567188]
["bitfinex","BTCUSD",1728302238084,0.11383158,63119.0,63115.0,0.11567188]
["bitfinex","BTCUSD",1728302238332,0.11383158,63119.0,63116.0,0.35332764]
["bitfinex","BTCUSD",1728302238579,0.01383158,63119.0,63118.0,0.158433]
["bitfinex","BTCUSD",1728302238806,0.01383158,63119.0,63118.0,0.32161971]
["bitfinex","BTCUSD",1728302239036,0.01483158,63119.0,63118.0,0.32761971]
["bitfinex","BTCUSD",1728302239493,0.01983158,63119.0,63118.0,0.32161971]
["bitfinex","BTCUSD",1728302239729,0.01983158,63119.0,63116.0,0.006]
["bitfinex","BTCUSD",1728302239730,0.02083158,63119.0,63116.0,0.006]
["bitfinex","BTCUSD",1728302239945,0.023,63117.0,63109.0,0.23765576]
["bitfinex","BTCUSD",1728302240213,0.123,63117.0,63109.0,0.23765576]
["bitfinex","BTCUSD",1728302240450,0.023,63115.0,63109.0,0.23765576]
["bitfinex","BTCUSD",1728302240690,0.0138206,63116.0,63109.0,0.23765576]
["bitfinex","BTCUSD",1728302240918,0.01382197,63114.0,63113.0,0.158445]
["bitfinex","BTCUSD",1728302241146,0.0965,63118.0,63113.0,0.158445]
["bitfinex","BTCUSD",1728302241147,0.01382689,63115.0,63114.0,0.158443]
["bitfinex","BTCUSD",1728302241388,0.007,63119.0,63118.0,0.158433]
["bitfinex","BTCUSD",1728302241665,0.006,63119.0,63118.0,0.32161971]
["bitfinex","BTCUSD",1728302241902,0.011,63119.0,63118.0,0.32161971]
["bitfinex","BTCUSD",1728302242180,0.017,63119.0,63118.0,0.32161971]
["bitfinex","BTCUSD",1728302242421,0.011,63119.0,63118.0,0.32161971]
["bitfinex","BTCUSD",1728302242650,0.011,63119.0,63113.0,0.0690669]
["bitfinex","BTCUSD",1728302242651,0.006,63119.0,63110.0,0.04584332]
["bitfinex","BTCUSD",1728302242868,0.007,63119.0,63118.0,0.158433]
["bitfinex","BTCUSD",1728302243105,0.008,63119.0,63118.0,0.005]
["bitfinex","BTCUSD",1728302243333,0.108,63119.0,63118.0,0.005]
["bitfinex","BTCUSD",1728302243550,0.108,63119.0,63096.0,0.0690669]
["bitfinex","BTCUSD",1728302243551,0.023,63117.0,63109.0,0.23765576]
["bitfinex","BTCUSD",1728302243804,0.1,63116.0,63109.0,0.23765576]
["bitfinex","BTCUSD",1728302244054,0.023,63115.0,63109.0,0.23765576]
["bitfinex","BTCUSD",1728302244545,0.1,63116.0,63109.0,0.23765576]
["bitfinex","BTCUSD",1728302244801,0.107,63119.0,63117.0,0.158434]
["bitfinex","BTCUSD",1728302245039,0.108,63119.0,63118.0,0.001]
["bitfinex","BTCUSD",1728302245288,0.107,63119.0,63118.0,0.001]
["bitfinex","BTCUSD",1728302245516,0.107,63119.0,63113.0,0.23765576]
["bitfinex","BTCUSD",1728302245731,0.106,63119.0,63113.0,0.23765576]
["bitfinex","BTCUSD",1728302246223,0.01392295,63118.0,63113.0,0.23765576]
["bitfinex","BTCUSD",1728302246708,0.01392295,63118.0,63116.0,0.158436]
["bitfinex","BTCUSD",1728302246951,0.01392295,63118.0,63113.0,0.23765576]
["bitfinex","BTCUSD",1728302247201,0.01392295,63118.0,63114.0,0.158442]
["bitfinex","BTCUSD",1728302247438,0.01392295,63118.0,63117.0,0.158435]
["bitfinex","BTCUSD",1728302247935,0.012,63119.0,63118.0,0.158433]
["bitfinex","BTCUSD",1728302248404,0.006,63119.0,63115.0,0.31688]
["bitfinex","BTCUSD",1728302248642,0.009,63119.0,63118.0,0.158433]
["bitfinex","BTCUSD",1728302249323,0.01,63119.0,63113.0,0.158444]
["bitfinex","BTCUSD",1728302249568,0.01,63119.0,63112.0,0.316895]
["bitfinex","BTCUSD",1728302249569,0.01,63119.0,63118.0,0.158433]
["bitfinex","BTCUSD",1728302249805,0.006,63119.0,63118.0,0.32161971]
["bitfinex","BTCUSD",1728302250041,0.007,63119.0,63118.0,0.32161971]
["bitfinex","BTCUSD",1728302250274,0.006,63119.0,63118.0,0.32161971]
["bitfinex","BTCUSD",1728302250530,0.006,63119.0,63118.0,0.158433]
["bitfinex","BTCUSD",1728302251005,1.77213453,63120.0,63118.0,0.158432]
["bitfinex","BTCUSD",1728302251241,0.001,63119.0,63118.0,0.159432]
["bitfinex","BTCUSD",1728302251747,0.001,63119.0,63116.0,0.316876]
["bitfinex","BTCUSD",1728302251748,1.77213453,63120.0,63119.0,0.15843]
["bitfinex","BTCUSD",1728302252481,1.77313453,63120.0,63119.0,0.15843]
["bitfinex","BTCUSD",1728302252971,1.76713453,63120.0,63119.0,0.15943]
["bitfinex","BTCUSD",1728302253223,1.76813453,63120.0,63119.0,0.15943]
["bitfinex","BTCUSD",1728302253443,1.76713453,63120.0,63119.0,0.001]
["bitfinex","BTCUSD",1728302253682,1.76813453,63120.0,63119.0,0.001]
["bitfinex","BTCUSD",1728302254464,1.76813453,63120.0,63111.0,0.23765576]
["bitfinex","BTCUSD",1728302254465,1.76713453,63120.0,63111.0,0.23765576]
["bitfinex","BTCUSD",1728302254708,1.76813453,63120.0,63119.0,0.006]
["bitfinex","BTCUSD",1728302255170,1.76813453,63120.0,63111.0,0.23765576]
["bitfinex","BTCUSD",1728302255406,1.76613453,63120.0,63111.0,0.23765576]
["bitfinex","BTCUSD",1728302255651,1.77213453,63120.0,63119.0,0.013]
["bitfinex","BTCUSD",1728302255922,0.1,63119.0,63109.0,0.001638]
["bitfinex","BTCUSD",1728302256171,0.1,63115.0,63111.0,0.23765576]
["bitfinex","BTCUSD",1728302256407,0.1,63113.0,63111.0,0.23765576]
["bitfinex","BTCUSD",1728302256630,0.16318671,63112.0,63109.0,0.001638]
["bitfinex","BTCUSD",1728302257138,0.1,63113.0,63110.0,0.23765576]
["bitfinex","BTCUSD",1728302257380,0.1,63113.0,63109.0,0.001638]
["bitfinex","BTCUSD",1728302257604,0.1,63119.0,63109.0,0.001638]
["bitfinex","BTCUSD",1728302257849,0.1,63117.0,63109.0,0.001638]
["bitfinex","BTCUSD",1728302258530,0.11,63115.0,63111.0,0.001]
["bitfinex","BTCUSD",1728302258763,0.27318671,63115.0,63111.0,0.001]
["bitfinex","BTCUSD",1728302259001,0.1,63115.0,63112.0,0.23765576]
["bitfinex","BTCUSD",1728302259259,0.011,63117.0,63109.0,0.002638]
["bitfinex","BTCUSD",1728302259495,1.84313453,63120.0,63109.0,0.001638]
["bitfinex","BTCUSD",1728302259734,0.007,63117.0,63109.0,0.001638]
["bitfinex","BTCUSD",1728302259958,0.009,63115.0,63111.0,0.002638]
["bitfinex","BTCUSD",1728302260210,0.009,63115.0,63111.0,0.001638]
["bitfinex","BTCUSD",1728302260461,0.018,63115.0,63112.0,0.001]
["bitfinex","BTCUSD",1728302260966,0.018,63115.0,63114.0,0.23765576]
["bitfinex","BTCUSD",1728302261215,0.018,63115.0,63112.0,0.001]
["bitfinex","BTCUSD",1728302261216,0.024,63115.0,63112.0,0.001]
["bitfinex","BTCUSD",1728302261695,0.018,63115.0,63112.0,0.001]
["bitfinex","BTCUSD",1728302262148,0.023,63115.0,63112.0,0.001]
["bitfinex","BTCUSD",1728302262391,0.014,63115.0,63112.0,0.001]
["bitfinex","BTCUSD",1728302262629,1.84313453,63120.0,63113.0,0.23765576]
["bitfinex","BTCUSD",1728302262867,0.003,63115.0,63111.0,0.001638]
["bitfinex","BTCUSD",1728302263123,0.003,63115.0,63114.0,0.23765576]
["bitfinex","BTCUSD",1728302263362,0.01,63115.0,63112.0,0.316895]
["bitfinex","BTCUSD",1728302263601,1.84313453,63120.0,63114.0,0.158443]
["bitfinex","BTCUSD",1728302263843,1.84313453,63120.0,63113.0,0.158444]
["bitfinex","BTCUSD",1728302264062,1.85413453,63120.0,63111.0,0.160087]
["bitfinex","BTCUSD",1728302264337,1.85413453,63120.0,63111.0,0.001638]
["bitfinex","BTCUSD",1728302264832,0.158437,63117.0,63111.0,0.001638]
["bitfinex","BTCUSD",1728302265044,0.004,63115.0,63111.0,0.001638]
["bitfinex","BTCUSD",1728302265681,0.001,63115.0,63112.0,0.007]
["bitfinex","BTCUSD",1728302265899,0.158445,63113.0,63112.0,0.007]
["bitfinex","BTCUSD",1728302266111,0.316883,63115.0,63111.0,0.006638]
["bitfinex","BTCUSD",1728302266338,0.158448,63112.0,63111.0,0.014638]
["bitfinex","BTCUSD",1728302266560,0.16318671,63114.0,63111.0,0.014638]
["bitfinex","BTCUSD",1728302266773,0.16318671,63114.0,63111.0,0.006638]
["bitfinex","BTCUSD",1728302266774,0.158448,63112.0,63111.0,0.006638]
["bitfinex","BTCUSD",1728302267452,0.158448,63112.0,63111.0,0.001638]
["bitfinex","BTCUSD",1728302267643,0.48007671,63114.0,63111.0,0.012638]
["bitfinex","BTCUSD",1728302268083,0.356148,63112.0,63111.0,0.012638]
["bitfinex","BTCUSD",1728302268341,0.51933471,63112.0,63111.0,0.001638]
["bitfinex","BTCUSD",1728302268821,0.52133471,63112.0,63111.0,0.013638]
["bitfinex","BTCUSD",1728302269059,0.52033471,63112.0,63111.0,0.007638]
["bitfinex","BTCUSD",1728302269293,0.61933471,63112.0,63111.0,0.001638]
["bitfinex","BTCUSD",1728302269530,0.62733471,63112.0,63111.0,0.002638]
["bitfinex","BTCUSD",1728302269743,0.62733471,63112.0,63111.0,0.001638]
["bitfinex","BTCUSD",1728302269961,0.62733471,63112.0,63111.0,0.002638]
["bitfinex","BTCUSD",1728302270181,0.63433471,63112.0,63111.0,0.002638]
["bitfinex","BTCUSD",1728302270397,0.62633471,63112.0,63111.0,0.001638]
["bitfinex","BTCUSD",1728302270642,0.64033471,63112.0,63111.0,0.003638]
["bitfinex","BTCUSD",1728302271311,0.63433471,63112.0,63111.0,0.002638]
["bitfinex","BTCUSD",1728302271551,0.65733471,63112.0,63111.0,0.002638]
["bitfinex","BTCUSD",1728302271772,0.66433471,63112.0,63111.0,0.003638]
["bitfinex","BTCUSD",1728302271989,0.64933471,63112.0,63111.0,0.002638]
["bitfinex","BTCUSD",1728302272145,0.258453,63110.0,63109.0,0.001638]
["bitfinex","BTCUSD",1728302272354,0.42163971,63110.0,63109.0,0.001638]
["bitfinex","BTCUSD",1728302273301,0.42963971,63110.0,63109.0,0.002638]
["bitfinex","BTCUSD",1728302273810,0.27118671,63110.0,63109.0,0.002638]
["bitfinex","BTCUSD",1728302274068,0.166453,63110.0,63109.0,0.002638]
["bitfinex","BTCUSD",1728302274289,0.27118671,63110.0,63109.0,0.002638]
["bitfinex","BTCUSD",1728302274496,0.42963971,63110.0,63109.0,0.002638]
["bitfinex","BTCUSD",1728302274690,0.43463971,63110.0,63109.0,0.002638]
["bitfinex","BTCUSD",1728302275370,0.113,63110.0,63109.0,0.002638]
["bitfinex","BTCUSD",1728302275588,0.013,63110.0,63109.0,0.002638]
["bitfinex","BTCUSD",1728302276709,0.005,63110.0,63109.0,0.001638]
["bitfinex","BTCUSD",1728302276925,0.005,63110.0,63109.0,0.003638]
["bitfinex","BTCUSD",1728302277649,0.000819,63115.0,63112.0,0.158447]
["bitfinex","BTCUSD",1728302277868,0.000819,63115.0,63114.0,0.158443]
["bitfinex","BTCUSD",1728302278757,0.000819,63115.0,63111.0,0.158449]
["bitfinex","BTCUSD",1728302278977,0.000819,63115.0,63113.0,0.158444]
["bitfinex","BTCUSD",1728302279250,0.003819,63115.0,63113.0,0.158444]
["bitfinex","BTCUSD",1728302279480,0.003819,63115.0,63114.0,0.158443]
["bitfinex","BTCUSD",1728302279973,0.000819,63115.0,63112.0,0.158446]
["bitfinex","BTCUSD",1728302280202,0.000819,63115.0,63114.0,0.158443]
["bitfinex","BTCUSD",1728302280440,0.000819,63115.0,63112.0,0.57307092]
["bitfinex","BTCUSD",1728302280441,0.000819,63115.0,63112.0,0.158447]
["bitfinex","BTCUSD",1728302280690,0.000819,63115.0,63111.0,0.316901]
["bitfinex","BTCUSD",1728302280937,0.000819,63115.0,63113.0,0.158445]
["bitfinex","BTCUSD",1728302281174,0.000819,63115.0,63114.0,0.158443]
["bitfinex","BTCUSD",1728302281616,0.000819,63115.0,63113.0,0.003]
["bitfinex","BTCUSD",1728302281833,0.000819,63115.0,63113.0,0.161443]
["bitfinex","BTCUSD",1728302282068,0.000819,63115.0,63114.0,0.32162971]
["bitfinex","BTCUSD",1728302282294,1.76613453,63120.0,63119.0,0.15843]
["bitfinex","BTCUSD",1728302282548,1.76613453,63120.0,63119.0,1.13063477]
["bitfinex","BTCUSD",1728302283709,1.76613453,63120.0,63119.0,0.96744806]
["bitfinex","BTCUSD",1728302284389,1.76613453,63120.0,63119.0,1.13063477]
["bitfinex","BTCUSD",1728302284890,1.76813453,63120.0,63119.0,1.24663477]
["bitfinex","BTCUSD",1728302285130,1.76813453,63120.0,63119.0,1.23963477]
["bitfinex","BTCUSD",1728302285361,1.76813453,63120.0,63119.0,1.23763477]
["bitfinex","BTCUSD",1728302285362,1.77888769,63120.0,63119.0,1.23763477]
["bitfinex","BTCUSD",1728302285596,1.77788769,63120.0,63119.0,1.23063477]
["bitfinex","BTCUSD",1728302285835,1.77888769,63120.0,63119.0,1.23963477]
["bitfinex","BTCUSD",1728302286124,1.77988769,63120.0,63119.0,1.30334338]
["bitfinex","BTCUSD",1728302286361,1.77988769,63120.0,63119.0,0.98344806]
["bitfinex","BTCUSD",1728302286831,1.77988769,63120.0,63119.0,0.17443]
["bitfinex","BTCUSD",1728302287070,1.77988769,63120.0,63119.0,0.96754882]
["bitfinex","BTCUSD",1728302288277,1.77988769,63120.0,63119.0,1.13073553]
["bitfinex","BTCUSD",1728302288524,1.77988769,63120.0,63119.0,1.15373553]
["bitfinex","BTCUSD",1728302288993,1.77888769,63120.0,63119.0,1.14473553]
["bitfinex","BTCUSD",1728302289251,1.77788769,63120.0,63119.0,1.15173553]
["bitfinex","BTCUSD",1728302289473,1.77788769,63120.0,63119.0,0.35861671]
["bitfinex","BTCUSD",1728302289721,1.77688769,63120.0,63119.0,0.35861671]
["bitfinex","BTCUSD",1728302289959,1.77688769,63120.0,63119.0,0.45861671]
["bitfinex","BTCUSD",1728302290888,1.77688769,63120.0,63119.0,0.44461671]
["bitfinex","BTCUSD",1728302291123,1.70289134,63120.0,63119.0,0.49036671]
["bitfinex","BTCUSD",1728302291393,1.20889798,63120.0,63119.0,0.61146671]
["bitfinex","BTCUSD",1728302291605,1.10779798,63120.0,63119.0,0.48136671]
["bitfinex","BTCUSD",1728302291837,1.1136905,63120.0,63119.0,2.00936671]
["bitfinex","BTCUSD",1728302292083,1.1126905,63120.0,63119.0,1.99536671]
["bitfinex","BTCUSD",1728302292329,1.1116905,63120.0,63119.0,1.98136671]
["bitfinex","BTCUSD",1728302292525,1.1126905,63120.0,63119.0,0.43561671]
["bitfinex","BTCUSD",1728302292834,1.1136905,63120.0,63119.0,0.52020763]
["bitfinex","BTCUSD",1728302293077,1.1136905,63120.0,63119.0,0.44961671]
["bitfinex","BTCUSD",1728302293346,1.1136905,63120.0,63119.0,0.49668516]
["bitfinex","BTCUSD",1728302293574,1.1136905,63120.0,63119.0,0.48136671]
["bitfinex","BTCUSD",1728302294061,1.1136905,63120.0,63119.0,0.62899202]
["bitfinex","BTCUSD",1728302294274,1.00949105,63120.0,63119.0,0.67636671]
["bitfinex","BTCUSD",1728302294523,1.00949105,63120.0,63119.0,0.62699202]
["bitfinex","BTCUSD",1728302294765,1.00949105,63120.0,63119.0,0.50936671]
["bitfinex","BTCUSD",1728302295022,1.00949105,63120.0,63119.0,0.48136671]
["bitfinex","BTCUSD",1728302295494,1.00949105,63120.0,63119.0,0.52839646]
["bitfinex","BTCUSD",1728302295970,1.00949105,63120.0,63119.0,0.52839696]
["bitfinex","BTCUSD",1728302296397,1.00949105,63120.0,63119.0,0.48136671]
["bitfinex","BTCUSD",1728302296627,1.00949105,63120.0,63119.0,0.52839696]
["bitfinex","BTCUSD",1728302297106,1.00949105,63120.0,63119.0,0.50436671]
["bitfinex","BTCUSD",1728302297343,1.00649105,63120.0,63119.0,0.47636671]
["bitfinex","BTCUSD",1728302297577,1.00649105,63120.0,63119.0,0.49036671]
["bitfinex","BTCUSD",1728302297797,1.00749105,63120.0,63119.0,0.50436671]
["bitfinex","BTCUSD",1728302298016,1.00749105,63120.0,63119.0,0.55138309]
["bitfinex","BTCUSD",1728302298474,1.00749105,63120.0,63119.0,0.50436671]
["bitfinex","BTCUSD",1728302299011,1.00749105,63120.0,63119.0,0.57487314]
["bitfinex","BTCUSD",1728302299277,1.00749105,63120.0,63119.0,0.50436671]
["bitfinex","BTCUSD",1728302299491,1.00749105,63120.0,63119.0,0.6034193]
["bitfinex","BTCUSD",1728302300024,1.00749105,63120.0,63119.0,0.50936671]
["bitfinex","BTCUSD",1728302300705,1.00749105,63120.0,63119.0,0.79399202]
["bitfinex","BTCUSD",1728302300706,0.68640267,63120.0,63119.0,0.79399202]
["bitfinex","BTCUSD",1728302300943,0.62303067,63120.0,63119.0,0.67636671]
["bitfinex","BTCUSD",1728302301160,0.55965867,63120.0,63119.0,0.67836671]
["bitfinex","BTCUSD",1728302301382,0.43001388,63120.0,63119.0,0.67836671]
["bitfinex","BTCUSD",1728302301610,0.27607564,63120.0,63119.0,0.65036671]
["bitfinex","BTCUSD",1728302301836,0.2387202,63136.0,63119.0,0.65036671]
["bitfinex","BTCUSD",1728302301837,0.2387202,63136.0,63129.0,0.023]
["bitfinex","BTCUSD",1728302302058,0.2387202,63136.0,63135.0,0.44457671]
["bitfinex","BTCUSD",1728302302299,0.00106444,63136.0,63135.0,0.4915195]
["bitfinex","BTCUSD",1728302302557,0.00106444,63136.0,63135.0,0.44457671]
["bitfinex","BTCUSD",1728302302817,0.00106444,63136.0,63135.0,0.47632671]
["bitfinex","BTCUSD",1728302303298,4.4e-07,63136.0,63135.0,0.5752123]
["bitfinex","BTCUSD",1728302303518,4.4e-07,63136.0,63135.0,0.65032671]
["bitfinex","BTCUSD",1728302303740,4.4e-07,63136.0,63135.0,0.7655949]
["bitfinex","BTCUSD",1728302304239,4.4e-07,63139.0,63138.0,0.485133]
["bitfinex","BTCUSD",1728302304460,4.4e-07,63139.0,63138.0,0.64831971]
["bitfinex","BTCUSD",1728302304707,4.4e-07,63139.0,63138.0,0.69697237]
["bitfinex","BTCUSD",1728302304935,0.0768,63167.0,63138.0,0.69697237]
["bitfinex","BTCUSD",1728302304936,0.0768,63167.0,63156.0,0.281338]
["bitfinex","BTCUSD",1728302305205,0.2703,63177.0,63156.0,0.44452471]
["bitfinex","BTCUSD",1728302305425,0.2703,63177.0,63156.0,1.94452471]
["bitfinex","BTCUSD",1728302305426,0.0005,63159.0,63156.0,1.94452471]
["bitfinex","BTCUSD",1728302305899,0.0005,63159.0,63156.0,2.00082765]
["bitfinex","BTCUSD",1728302306149,0.0005,63159.0,63156.0,1.94452471]
["bitfinex","BTCUSD",1728302306389,0.0005,63159.0,63156.0,1.92152471]
["bitfinex","BTCUSD",1728302306650,0.0005,63159.0,63156.0,0.32152471]
["bitfinex","BTCUSD",1728302307137,0.0005,63159.0,63156.0,0.33552471]
["bitfinex","BTCUSD",1728302308328,0.0005,63159.0,63156.0,0.34952471]
["bitfinex","BTCUSD",1728302308554,0.0005,63159.0,63156.0,0.33552471]
["bitfinex","BTCUSD",1728302308771,0.0005,63159.0,63156.0,0.34952471]
["bitfinex","BTCUSD",1728302309243,0.000919,63157.0,63156.0,0.34952471]
["bitfinex","BTCUSD",1728302309476,0.000919,63157.0,63156.0,0.61018047]
["bitfinex","BTCUSD",1728302309722,0.000919,63157.0,63156.0,0.47252471]
["bitfinex","BTCUSD",1728302310175,0.000919,63157.0,63156.0,0.61471139]
["bitfinex","BTCUSD",1728302310418,0.000919,63157.0,63156.0,0.50927471]
["bitfinex","BTCUSD",1728302310666,1e-06,63157.0,63156.0,0.51847683]
["bitfinex","BTCUSD",1728302311151,1e-06,63157.0,63156.0,1.99047683]
["bitfinex","BTCUSD",1728302311393,0.001001,63157.0,63156.0,1.99247683]
["bitfinex","BTCUSD",1728302311633,0.001001,63157.0,63156.0,1.99147683]
["bitfinex","BTCUSD",1728302311853,0.23765576,63169.0,63157.0,0.005]
["bitfinex","BTCUSD",1728302312090,0.23765576,63169.0,63168.0,0.181308]
["bitfinex","BTCUSD",1728302312337,0.000874,63173.0,63172.0,0.181297]
["bitfinex","BTCUSD",1728302312558,0.000874,63173.0,63172.0,0.39117616]
["bitfinex","BTCUSD",1728302312834,0.01305268,63173.0,63172.0,0.39117616]
["bitfinex","BTCUSD",1728302313068,0.000874,63173.0,63172.0,0.36817616]
["bitfinex","BTCUSD",1728302313322,0.000874,63173.0,63172.0,0.32148371]
["bitfinex","BTCUSD",1728302313541,0.000874,63173.0,63172.0,0.36817616]
["bitfinex","BTCUSD",1728302314013,0.000874,63173.0,63172.0,0.39117616]
["bitfinex","BTCUSD",1728302314544,0.000874,63173.0,63172.0,0.32148371]
["bitfinex","BTCUSD",1728302314783,0.000874,63173.0,63172.0,0.42852239]
["bitfinex","BTCUSD",1728302315024,0.000874,63173.0,63172.0,0.46590145]
["bitfinex","BTCUSD",1728302315267,0.000874,63173.0,63172.0,0.47248371]
["bitfinex","BTCUSD",1728302315508,0.000874,63173.0,63172.0,0.56625588]
["bitfinex","BTCUSD",1728302315771,0.000874,63173.0,63172.0,0.52875988]
["bitfinex","BTCUSD",1728302316013,0.000874,63173.0,63172.0,0.58119031]
["bitfinex","BTCUSD",1728302316248,0.000874,63173.0,63172.0,0.48789499]
["bitfinex","BTCUSD",1728302316726,0.000874,63173.0,63172.0,0.47389499]
["bitfinex","BTCUSD",1728302317188,0.000874,63173.0,63172.0,0.58117537]
["bitfinex","BTCUSD",1728302317426,0.000874,63173.0,63172.0,0.60448804]
["bitfinex","BTCUSD",1728302317660,0.000874,63173.0,63172.0,0.48789499]
["bitfinex","BTCUSD",1728302318181,0.000874,63173.0,63172.0,0.43548371]
["bitfinex","BTCUSD",1728302318687,0.000874,63173.0,63172.0,0.55210242]
["bitfinex","BTCUSD",1728302318928,0.000874,63173.0,63172.0,0.58010297]
["bitfinex","BTCUSD",1728302319173,0.000874,63173.0,63172.0,0.58011005]
["bitfinex","BTCUSD",1728302319408,0.000874,63173.0,63172.0,0.46348371]
["bitfinex","BTCUSD",1728302320317,0.000874,63173.0,63172.0,0.44948371]
["bitfinex","BTCUSD",1728302320826,0.000874,63173.0,63172.0,0.42148371]
["bitfinex","BTCUSD",1728302321073,0.000874,63173.0,63172.0,0.43548371]
["bitfinex","BTCUSD",1728302321325,0.000874,63173.0,63172.0,0.44948371]
["bitfinex","BTCUSD",1728302321569,0.000874,63173.0,63172.0,0.58951022]
["bitfinex","BTCUSD",1728302322453,0.000874,63173.0,63172.0,0.44948371]
["bitfinex","BTCUSD",1728302322705,0.000874,63173.0,63172.0,0.43548371]
["bitfinex","BTCUSD",1728302323239,0.000874,63173.0,63172.0,0.47248371]
["bitfinex","BTCUSD",1728302323501,0.001319,63179.0,63178.0,0.158282]
["bitfinex","BTCUSD",1728302323757,0.001319,63179.0,63178.0,0.32146871]
["bitfinex","BTCUSD",1728302323976,0.001319,63179.0,63178.0,0.37387999]
["bitfinex","BTCUSD",1728302324683,0.001319,63179.0,63178.0,0.58078256]
["bitfinex","BTCUSD",1728302324908,0.001319,63179.0,63178.0,0.61153575]
["bitfinex","BTCUSD",1728302325150,0.001319,63179.0,63178.0,0.48787999]
["bitfinex","BTCUSD",1728302325393,0.001319,63179.0,63178.0,0.43546871]
["bitfinex","BTCUSD",1728302325648,0.001319,63179.0,63178.0,0.33546871]
["bitfinex","BTCUSD",1728302325924,0.001319,63179.0,63178.0,0.158282]
["bitfinex","BTCUSD",1728302326192,0.0921048,63187.0,63178.0,0.316563]
["bitfinex","BTCUSD",1728302326427,0.0921048,63187.0,63185.0,0.09345848]
["bitfinex","BTCUSD",1728302326648,0.01245802,63186.0,63185.0,0.25172348]
["bitfinex","BTCUSD",1728302327056,0.0921048,63187.0,63185.0,0.09345848]
["bitfinex","BTCUSD",1728302327277,0.0921048,63187.0,63186.0,0.07011683]
["bitfinex","BTCUSD",1728302327526,0.0921048,63187.0,63185.0,0.09345848]
["bitfinex","BTCUSD",1728302327749,0.0921048,63187.0,63186.0,0.22837875]
["bitfinex","BTCUSD",1728302327960,0.0921048,63187.0,63186.0,0.07011675]
["bitfinex","BTCUSD",1728302328443,0.0921048,63187.0,63186.0,0.11545848]
["bitfinex","BTCUSD",1728302328912,0.0921048,63187.0,63186.0,0.27372048]
["bitfinex","BTCUSD",1728302329144,0.0921048,63187.0,63186.0,0.11545848]
["bitfinex","BTCUSD",1728302329421,0.0921048,63187.0,63183.0,0.0701506]
["bitfinex","BTCUSD",1728302329422,0.316526,63186.0,63183.0,0.0701506]
["bitfinex","BTCUSD",1728302329644,0.16318671,63186.0,63178.0,0.0701506]
["bitfinex","BTCUSD",1728302329860,0.316535,63184.0,63181.0,0.23765576]
["bitfinex","BTCUSD",1728302330086,0.316541,63183.0,63175.0,0.316575]
["bitfinex","BTCUSD",1728302330310,0.16318671,63186.0,63175.0,0.158289]
["bitfinex","BTCUSD",1728302330311,0.158282,63179.0,63175.0,0.158289]
["bitfinex","BTCUSD",1728302330537,0.158279,63180.0,63175.0,0.158289]
["bitfinex","BTCUSD",1728302330819,0.16318671,63186.0,63172.0,0.30782642]
["bitfinex","BTCUSD",1728302330820,0.31657,63178.0,63172.0,0.07017066]
["bitfinex","BTCUSD",1728302331051,0.1,63184.0,63169.0,0.316608]
["bitfinex","BTCUSD",1728302331052,0.1902,63174.0,63169.0,0.38681962]
["bitfinex","BTCUSD",1728302331293,0.348493,63174.0,63173.0,0.23765576]
["bitfinex","BTCUSD",1728302331530,0.348493,63174.0,63169.0,0.158304]
["bitfinex","BTCUSD",1728302331531,0.158296,63173.0,63169.0,0.158304]
["bitfinex","BTCUSD",1728302331756,0.158296,63173.0,63169.0,0.158305]
["bitfinex","BTCUSD",1728302331972,0.1902,63174.0,63168.0,0.07021162]
["bitfinex","BTCUSD",1728302332238,0.348493,63174.0,63170.0,0.158301]
["bitfinex","BTCUSD",1728302332469,0.158297,63173.0,63169.0,0.159304]
["bitfinex","BTCUSD",1728302332704,0.158296,63173.0,63169.0,0.158304]
["bitfinex","BTCUSD",1728302332941,0.316595,63173.0,63165.0,0.07021162]
["bitfinex","BTCUSD",1728302333171,0.1583,63171.0,63167.0,0.39596476]
["bitfinex","BTCUSD",1728302333402,0.1583,63172.0,63168.0,0.158306]
["bitfinex","BTCUSD",1728302333864,0.1583,63172.0,63169.0,0.002]
["bitfinex","BTCUSD",1728302334114,0.316595,63173.0,63169.0,0.002]
["bitfinex","BTCUSD",1728302334367,0.316596,63172.0,63167.0,0.158309]
["bitfinex","BTCUSD",1728302334655,0.158305,63169.0,63168.0,0.001]
["bitfinex","BTCUSD",1728302334884,0.158305,63169.0,63157.0,0.55432276]
["bitfinex","BTCUSD",1728302334885,0.316646,63162.0,63157.0,0.39599076]
["bitfinex","BTCUSD",1728302335135,0.2625,63161.0,63157.0,0.23765576]
["bitfinex","BTCUSD",1728302335629,0.2625,63161.0,63157.0,0.39598876]
["bitfinex","BTCUSD",1728302335848,0.073746,63160.0,63159.0,0.15833]
["bitfinex","BTCUSD",1728302336080,0.2625,63161.0,63156.0,0.001638]
["bitfinex","BTCUSD",1728302336316,0.2625,63161.0,63159.0,0.158329]
["bitfinex","BTCUSD",1728302336565,0.2625,63161.0,63157.0,0.158333]
["bitfinex","BTCUSD",1728302336792,0.420826,63161.0,63157.0,0.158333]
["bitfinex","BTCUSD",1728302337044,0.1054105,63160.0,63157.0,0.158334]
["bitfinex","BTCUSD",1728302337274,0.1054105,63160.0,63156.0,0.159973]
["bitfinex","BTCUSD",1728302337504,0.1054105,63160.0,63158.0,0.158333]
["bitfinex","BTCUSD",1728302337735,0.1054105,63160.0,63157.0,0.316667]
["bitfinex","BTCUSD",1728302337965,0.1054105,63160.0,63157.0,0.158334]
["bitfinex","BTCUSD",1728302338200,0.05272355,63159.0,63156.0,0.001638]
["bitfinex","BTCUSD",1728302338484,0.21105455,63159.0,63156.0,0.001638]
["bitfinex","BTCUSD",1728302338727,0.21105455,63159.0,63156.0,0.159974]
["bitfinex","BTCUSD",1728302338956,0.158335,63158.0,63156.0,0.001638]
["bitfinex","BTCUSD",1728302339189,0.11068666,63157.0,63156.0,0.001638]
["bitfinex","BTCUSD",1728302339879,0.26902166,63157.0,63156.0,0.001638]
["bitfinex","BTCUSD",1728302340566,0.26902166,63157.0,63156.0,0.004638]
["bitfinex","BTCUSD",1728302341038,0.26902166,63157.0,63156.0,0.002638]
["bitfinex","BTCUSD",1728302341262,0.26902166,63157.0,63156.0,0.004638]
["bitfinex","BTCUSD",1728302341498,0.26902166,63157.0,63156.0,0.005638]
["bitfinex","BTCUSD",1728302343086,0.43220837,63157.0,63156.0,0.005638]
["bitfinex","BTCUSD",1728302343347,0.53220837,63157.0,63156.0,0.005638]
["bitfinex","BTCUSD",1728302344311,0.53220837,63157.0,63156.0,0.001638]
["bitfinex","BTCUSD",1728302344540,0.53620837,63157.0,63156.0,0.001638]
["bitfinex","BTCUSD",1728302344780,0.54520837,63157.0,63156.0,0.002638]
["bitfinex","BTCUSD",1728302345022,0.54520837,63157.0,63156.0,0.001638]
["bitfinex","BTCUSD",1728302345497,0.55420837,63157.0,63156.0,0.002638]
["bitfinex","BTCUSD",1728302345735,0.57920837,63157.0,63156.0,0.002638]
["bitfinex","BTCUSD",1728302345976,0.57520837,63157.0,63156.0,0.002638]
["bitfinex","BTCUSD",1728302346215,0.158368,63144.0,63143.0,0.23765576]
["bitfinex","BTCUSD",1728302346913,0.15837,63143.0,63139.0,0.158379]
["bitfinex","BTCUSD",1728302347154,0.15837,63143.0,63136.0,0.55442876]
["bitfinex","BTCUSD",1728302347155,0.316734,63145.0,63136.0,0.23765576]
["bitfinex","BTCUSD",1728302347404,0.15837,63143.0,63142.0,0.03]
["bitfinex","BTCUSD",1728302347652,0.48599907,63143.0,63142.0,0.03]
["bitfinex","BTCUSD",1728302347886,0.32762907,63143.0,63142.0,0.03]
["bitfinex","BTCUSD",1728302348125,0.2638,63143.0,63142.0,0.188373]
["bitfinex","BTCUSD",1728302348361,0.21068666,63157.0,63142.0,0.03]
["bitfinex","BTCUSD",1728302348362,0.2638,63154.0,63142.0,0.03]
["bitfinex","BTCUSD",1728302348616,0.2638,63154.0,63153.0,0.158345]
["bitfinex","BTCUSD",1728302348868,0.2638,63154.0,63149.0,0.316708]
["bitfinex","BTCUSD",1728302349096,0.422144,63154.0,63150.0,0.15835]
["bitfinex","BTCUSD",1728302349333,0.0738815,63153.0,63152.0,0.158348]
["bitfinex","BTCUSD",1728302349567,0.2638,63154.0,63149.0,0.316708]
["bitfinex","BTCUSD",1728302349809,0.2638,63154.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728302350062,0.2738,63154.0,63149.0,0.001]
["bitfinex","BTCUSD",1728302350305,0.158346,63153.0,63149.0,0.001]
["bitfinex","BTCUSD",1728302350541,0.158346,63153.0,63149.0,0.159353]
["bitfinex","BTCUSD",1728302350542,0.158347,63153.0,63149.0,0.159353]
["bitfinex","BTCUSD",1728302350810,0.1065505,63152.0,63149.0,0.158353]
["bitfinex","BTCUSD",1728302351050,0.1065505,63152.0,63146.0,0.23765576]
["bitfinex","BTCUSD",1728302351287,0.1065505,63152.0,63150.0,0.158351]
["bitfinex","BTCUSD",1728302351518,0.1065505,63152.0,63149.0,0.001]
["bitfinex","BTCUSD",1728302351742,0.1065505,63152.0,63150.0,0.158353]
["bitfinex","BTCUSD",1728302351975,0.1065505,63152.0,63149.0,0.317707]
["bitfinex","BTCUSD",1728302352204,0.011,63153.0,63151.0,0.15935]
["bitfinex","BTCUSD",1728302352438,0.169346,63153.0,63151.0,0.001]
["bitfinex","BTCUSD",1728302352729,0.01,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728302352955,0.018,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728302353430,0.01,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728302353666,0.01,63152.0,63151.0,0.15935]
["bitfinex","BTCUSD",1728302353905,0.009,63153.0,63152.0,0.158348]
["bitfinex","BTCUSD",1728302355523,0.009,63153.0,63152.0,0.159348]
["bitfinex","BTCUSD",1728302355524,0.02,63153.0,63152.0,0.159348]
["bitfinex","BTCUSD",1728302355779,0.011,63153.0,63152.0,0.159348]
["bitfinex","BTCUSD",1728302356036,0.011,63153.0,63152.0,0.32253471]
["bitfinex","BTCUSD",1728302357040,0.009,63153.0,63152.0,0.32253471]
["bitfinex","BTCUSD",1728302357271,0.009,63153.0,63152.0,0.32653471]
["bitfinex","BTCUSD",1728302357495,0.23765576,63162.0,63161.0,0.158325]
["bitfinex","BTCUSD",1728302357955,0.01000619,63162.0,63161.0,0.158325]
["bitfinex","BTCUSD",1728302358195,0.23765576,63173.0,63172.0,0.158297]
["bitfinex","BTCUSD",1728302358666,0.0824,63175.0,63174.0,0.158292]
["bitfinex","BTCUSD",1728302360355,0.0844,63175.0,63174.0,0.158292]
["bitfinex","BTCUSD",1728302361082,0.002,63175.0,63174.0,0.158292]
["bitfinex","BTCUSD",1728302361543,0.005,63175.0,63174.0,0.158292]
["bitfinex","BTCUSD",1728302362001,0.005,63175.0,63174.0,0.159292]
["bitfinex","BTCUSD",1728302362224,0.002,63175.0,63174.0,0.158292]
["bitfinex","BTCUSD",1728302362911,0.0817,63185.0,63184.0,0.158267]
["bitfinex","BTCUSD",1728302364327,0.0153228,63187.0,63186.0,0.158262]
["bitfinex","BTCUSD",1728302365289,0.0153228,63187.0,63186.0,0.32144871]
["bitfinex","BTCUSD",1728302366012,0.0153228,63187.0,63186.0,0.164262]
["bitfinex","BTCUSD",1728302366264,0.0153228,63187.0,63186.0,0.158262]
["bitfinex","BTCUSD",1728302366759,0.0163228,63187.0,63186.0,0.171262]
["bitfinex","BTCUSD",1728302367679,0.0163228,63187.0,63186.0,0.181262]
["bitfinex","BTCUSD",1728302367905,0.0163228,63187.0,63186.0,0.171262]
["bitfinex","BTCUSD",1728302368386,0.0163228,63187.0,63186.0,0.181262]
["bitfinex","BTCUSD",1728302368880,0.0163228,63187.0,63186.0,0.023]
["bitfinex","BTCUSD",1728302369182,0.1745828,63187.0,63186.0,0.023]
["bitfinex","BTCUSD",1728302369416,0.61182929,63187.0,63186.0,0.023]
["bitfinex","BTCUSD",1728302369640,0.69923323,63187.0,63186.0,0.023]
["bitfinex","BTCUSD",1728302370351,0.69923323,63187.0,63186.0,0.01]
["bitfinex","BTCUSD",1728302370352,0.79823323,63187.0,63186.0,0.01]
["bitfinex","BTCUSD",1728302370623,0.79923323,63187.0,63186.0,0.017]
["bitfinex","BTCUSD",1728302370876,0.71847345,63187.0,63186.0,0.007]
["bitfinex","BTCUSD",1728302371127,0.39702674,63187.0,63186.0,0.007]
["bitfinex","BTCUSD",1728302371387,0.02652674,63187.0,63186.0,0.32844871]
["bitfinex","BTCUSD",1728302371867,0.02652674,63187.0,63186.0,0.158262]
["bitfinex","BTCUSD",1728302371868,0.0153228,63187.0,63186.0,0.158262]
["bitfinex","BTCUSD",1728302372374,0.0243228,63187.0,63186.0,0.001]
["bitfinex","BTCUSD",1728302372634,0.03958098,63187.0,63186.0,0.001]
["bitfinex","BTCUSD",1728302372864,0.158263,63186.0,63178.0,0.316562]
["bitfinex","BTCUSD",1728302373115,0.158263,63186.0,63179.0,0.316559]
["bitfinex","BTCUSD",1728302373361,0.01033894,63185.0,63178.0,0.316562]
["bitfinex","BTCUSD",1728302373621,0.01033894,63185.0,63183.0,0.15827]
["bitfinex","BTCUSD",1728302373828,0.01033894,63184.0,63183.0,0.15827]
["bitfinex","BTCUSD",1728302374298,0.0163228,63187.0,63183.0,0.15827]
["bitfinex","BTCUSD",1728302374538,0.01033469,63184.0,63183.0,0.15827]
["bitfinex","BTCUSD",1728302374763,0.001,63185.0,63183.0,0.15827]
["bitfinex","BTCUSD",1728302374997,0.01033367,63184.0,63183.0,0.158268]
["bitfinex","BTCUSD",1728302375493,0.001,63185.0,63184.0,0.158267]
["bitfinex","BTCUSD",1728302376948,0.001,63185.0,63184.0,0.39592276]
["bitfinex","BTCUSD",1728302377218,0.001,63185.0,63184.0,0.158267]
["bitfinex","BTCUSD",1728302377677,0.0153228,63187.0,63186.0,0.158262]
["bitfinex","BTCUSD",1728302379352,0.0153228,63187.0,63186.0,0.172262]
["bitfinex","BTCUSD",1728302380059,0.0163228,63187.0,63186.0,0.186262]
["bitfinex","BTCUSD",1728302382229,0.0163228,63187.0,63186.0,0.34944871]
["bitfinex","BTCUSD",1728302387441,0.0001069,63226.0,63210.0,0.355]
["bitfinex","BTCUSD",1728302387714,0.23847676,63232.0,63186.0,0.29118671]
["bitfinex","BTCUSD",1728302387715,0.000821,63232.0,63227.0,0.25816]
["bitfinex","BTCUSD",1728302387956,0.000821,63232.0,63227.0,0.15816]
["bitfinex","BTCUSD",1728302389009,0.000821,63232.0,63204.0,0.316432]
["bitfinex","BTCUSD",1728302389010,0.19738857,63228.0,63204.0,0.316432]
["bitfinex","BTCUSD",1728302389260,0.0806,63227.0,63219.0,0.158179]
["bitfinex","BTCUSD",1728302389487,0.0806,63227.0,63222.0,0.158172]
["bitfinex","BTCUSD",1728302389734,0.0806,63227.0,63211.0,0.02822498]
["bitfinex","BTCUSD",1728302389982,0.0806,63227.0,63221.0,0.158174]
["bitfinex","BTCUSD",1728302390482,0.0806,63227.0,63217.0,0.316367]
["bitfinex","BTCUSD",1728302390728,0.0806,63227.0,63199.0,0.02113441]
["bitfinex","BTCUSD",1728302390729,0.0806,63227.0,63207.0,0.02822498]
["bitfinex","BTCUSD",1728302390961,0.0806,63227.0,63218.0,0.158181]
["bitfinex","BTCUSD",1728302391186,0.0806,63227.0,63214.0,0.316383]
["bitfinex","BTCUSD",1728302391423,0.238761,63227.0,63221.0,0.002]
["bitfinex","BTCUSD",1728302391645,0.158166,63225.0,63221.0,0.002]
["bitfinex","BTCUSD",1728302391863,0.158166,63225.0,63215.0,0.158189]
["bitfinex","BTCUSD",1728302392135,0.238762,63227.0,63214.0,0.316381]
["bitfinex","BTCUSD",1728302392371,0.158163,63226.0,63217.0,0.158184]
["bitfinex","BTCUSD",1728302392610,0.316328,63226.0,63217.0,0.004]
["bitfinex","BTCUSD",1728302392852,0.158166,63225.0,63217.0,0.004]
["bitfinex","BTCUSD",1728302393093,0.158165,63225.0,63215.0,0.316377]
["bitfinex","BTCUSD",1728302393316,0.15817,63223.0,63214.0,0.159192]
["bitfinex","BTCUSD",1728302393548,0.316327,63226.0,63214.0,0.001]
["bitfinex","BTCUSD",1728302393785,0.316327,63226.0,63215.0,0.158189]
["bitfinex","BTCUSD",1728302393786,0.158171,63223.0,63215.0,0.158189]
["bitfinex","BTCUSD",1728302393984,0.158171,63223.0,63216.0,0.158187]
["bitfinex","BTCUSD",1728302394250,0.316327,63226.0,63217.0,0.003]
["bitfinex","BTCUSD",1728302394460,0.15817,63223.0,63217.0,0.003]
["bitfinex","BTCUSD",1728302394751,0.316337,63224.0,63217.0,0.003]
["bitfinex","BTCUSD",1728302394976,0.158175,63221.0,63217.0,0.003]
["bitfinex","BTCUSD",1728302395239,0.158178,63220.0,63217.0,0.003]
["bitfinex","BTCUSD",1728302395474,0.316356,63220.0,63211.0,0.158197]
["bitfinex","BTCUSD",1728302395696,0.16318671,63223.0,63220.0,0.158177]
["bitfinex","BTCUSD",1728302395956,0.23765576,63222.0,63214.0,0.002]
["bitfinex","BTCUSD",1728302396143,0.23765576,63222.0,63199.0,0.23765576]
["bitfinex","BTCUSD",1728302396144,0.23765576,63222.0,63221.0,0.158175]
["bitfinex","BTCUSD",1728302396454,0.19738857,63228.0,63220.0,0.316355]
["bitfinex","BTCUSD",1728302396692,0.23765576,63224.0,63221.0,0.316348]
["bitfinex","BTCUSD",1728302396925,0.40194771,63227.0,63221.0,0.158173]
["bitfinex","BTCUSD",1728302397134,0.40194771,63227.0,63222.0,0.158171]
["bitfinex","BTCUSD",1728302397135,0.24378671,63227.0,63222.0,0.158171]
["bitfinex","BTCUSD",1728302397347,0.24378671,63227.0,63221.0,0.003]
["bitfinex","BTCUSD",1728302397567,0.158168,63224.0,63221.0,0.003]
["bitfinex","BTCUSD",1728302397790,0.40194871,63227.0,63222.0,0.158171]
["bitfinex","BTCUSD",1728302398009,0.158165,63225.0,63221.0,0.003]
["bitfinex","BTCUSD",1728302398235,0.24378671,63227.0,63223.0,0.158168]
["bitfinex","BTCUSD",1728302398454,0.0806,63227.0,63223.0,0.158168]
["bitfinex","BTCUSD",1728302398653,0.0806,63227.0,63220.0,0.158175]
["bitfinex","BTCUSD",1728302398855,0.158163,63226.0,63221.0,0.001]
["bitfinex","BTCUSD",1728302399350,0.158163,63226.0,63220.0,0.158176]
["bitfinex","BTCUSD",1728302399548,0.158163,63226.0,63219.0,0.158177]
["bitfinex","BTCUSD",1728302399831,0.0806,63227.0,63220.0,0.158175]
["bitfinex","BTCUSD",1728302399832,0.158165,63225.0,63220.0,0.158175]
["bitfinex","BTCUSD",1728302400061,0.158164,63226.0,63220.0,0.158176]
["bitfinex","BTCUSD",1728302400293,0.158169,63224.0,63218.0,0.158182]
["bitfinex","BTCUSD",1728302400718,0.0806,63227.0,63219.0,0.158178]
["bitfinex","BTCUSD",1728302400926,0.0806,63227.0,63217.0,0.31637]
["bitfinex","BTCUSD",1728302401185,0.0806,63227.0,63199.0,0.55411276]
["bitfinex","BTCUSD",1728302401399,0.158173,63222.0,63208.0,0.16318671]
["bitfinex","BTCUSD",1728302401678,0.158173,63222.0,63210.0,0.316405]
["bitfinex","BTCUSD",1728302401891,0.23765576,63217.0,63211.0,0.158198]
["bitfinex","BTCUSD",1728302402136,0.16318671,63223.0,63211.0,0.158199]
["bitfinex","BTCUSD",1728302402367,0.158193,63214.0,63210.0,0.158202]
["bitfinex","BTCUSD",1728302402607,0.16318671,63223.0,63208.0,0.316412]
["bitfinex","BTCUSD",1728302402838,0.158197,63212.0,63208.0,0.158206]
["bitfinex","BTCUSD",1728302403049,0.158198,63212.0,63210.0,0.003]
["bitfinex","BTCUSD",1728302403274,0.158197,63212.0,63210.0,0.003]
["bitfinex","BTCUSD",1728302403527,0.23765576,63214.0,63204.0,0.316431]
["bitfinex","BTCUSD",1728302403770,0.158198,63212.0,63210.0,0.011]
["bitfinex","BTCUSD",1728302404033,0.19738857,63228.0,63214.0,0.158191]
["bitfinex","BTCUSD",1728302404266,0.23765576,63216.0,63215.0,0.15819]
["bitfinex","BTCUSD",1728302404496,0.316344,63223.0,63212.0,0.316394]
["bitfinex","BTCUSD",1728302404742,0.158175,63221.0,63217.0,0.158185]
["bitfinex","BTCUSD",1728302405013,0.316344,63223.0,63215.0,0.316377]
["bitfinex","BTCUSD",1728302405250,0.316352,63221.0,63213.0,0.316386]
["bitfinex","BTCUSD",1728302405535,0.316352,63221.0,63203.0,0.316435]
["bitfinex","BTCUSD",1728302405536,0.158179,63220.0,63216.0,0.158187]
["bitfinex","BTCUSD",1728302405769,0.316356,63220.0,63215.0,0.158189]
["bitfinex","BTCUSD",1728302406004,0.158183,63218.0,63215.0,0.158189]
["bitfinex","BTCUSD",1728302406189,0.474545,63219.0,63215.0,0.002]
["bitfinex","BTCUSD",1728302406333,0.474545,63219.0,63215.0,0.160188]
["bitfinex","BTCUSD",1728302406334,0.15818,63219.0,63215.0,0.160188]
["bitfinex","BTCUSD",1728302406552,0.158181,63219.0,63215.0,0.16619]
["bitfinex","BTCUSD",1728302406777,0.158187,63216.0,63215.0,0.008]
["bitfinex","BTCUSD",1728302406962,0.1807,63215.0,63196.0,0.316475]
["bitfinex","BTCUSD",1728302407166,0.158223,63202.0,63198.0,0.158231]
["bitfinex","BTCUSD",1728302407467,0.316423,63207.0,63187.0,0.23765576]
["bitfinex","BTCUSD",1728302407468,0.158228,63200.0,63187.0,0.23765576]
["bitfinex","BTCUSD",1728302407630,0.316425,63206.0,63188.0,0.316513]
["bitfinex","BTCUSD",1728302407829,0.316462,63199.0,63191.0,0.316498]
["bitfinex","BTCUSD",1728302408043,0.158243,63194.0,63183.0,0.316536]
["bitfinex","BTCUSD",1728302408238,0.15824,63196.0,63190.0,0.158252]
["bitfinex","BTCUSD",1728302408444,0.15824,63196.0,63187.0,0.316519]
["bitfinex","BTCUSD",1728302408445,0.0763,63194.0,63187.0,0.316518]
["bitfinex","BTCUSD",1728302408646,0.0763,63194.0,63186.0,0.159903]
["bitfinex","BTCUSD",1728302408647,0.158248,63192.0,63186.0,0.159903]
["bitfinex","BTCUSD",1728302408868,0.158259,63188.0,63186.0,0.001642]
["bitfinex","BTCUSD",1728302409057,0.23765576,63191.0,63186.0,0.001642]
["bitfinex","BTCUSD",1728302409058,0.316502,63191.0,63186.0,0.001642]
["bitfinex","BTCUSD",1728302409265,0.23765576,63190.0,63186.0,0.001642]
["bitfinex","BTCUSD",1728302409470,0.2133517,63192.0,63186.0,0.001642]
["bitfinex","BTCUSD",1728302409671,0.16318671,63191.0,63186.0,0.001642]
["bitfinex","BTCUSD",1728302409946,0.16318671,63191.0,63186.0,0.007642]
["bitfinex","BTCUSD",1728302410137,0.0763,63194.0,63189.0,0.158254]
["bitfinex","BTCUSD",1728302410346,0.23948671,63194.0,63186.0,0.008642]
["bitfinex","BTCUSD",1728302410547,0.23765576,63193.0,63186.0,0.008642]
["bitfinex","BTCUSD",1728302410773,0.002,63192.0,63188.0,0.158257]
["bitfinex","BTCUSD",1728302410889,0.23765576,63193.0,63188.0,0.158257]
["bitfinex","BTCUSD",1728302411316,0.002,63191.0,63189.0,0.158254]
["bitfinex","BTCUSD",1728302411539,0.002,63191.0,63187.0,0.15826]
["bitfinex","BTCUSD",1728302411749,0.002,63191.0,63186.0,0.007642]
["bitfinex","BTCUSD",1728302411967,0.002,63191.0,63189.0,0.159253]
["bitfinex","BTCUSD",1728302412214,0.002,63191.0,63189.0,0.001]
["bitfinex","BTCUSD",1728302412459,0.002,63191.0,63190.0,0.158252]
["bitfinex","BTCUSD",1728302412679,0.002,63191.0,63186.0,0.324163]
["bitfinex","BTCUSD",1728302412897,0.002,63191.0,63187.0,0.001]
["bitfinex","BTCUSD",1728302413127,0.36442025,63190.0,63187.0,0.001]
["bitfinex","BTCUSD",1728302413351,0.16318671,63189.0,63187.0,0.001]
["bitfinex","BTCUSD",1728302413547,0.16318671,63189.0,63186.0,0.007642]
["bitfinex","BTCUSD",1728302413548,0.15826,63187.0,63186.0,0.008642]
["bitfinex","BTCUSD",1728302413804,0.15826,63187.0,63186.0,0.007642]
["bitfinex","BTCUSD",1728302414031,0.32144671,63187.0,63186.0,0.007642]
["bitfinex","BTCUSD",1728302414912,0.51564671,63187.0,63186.0,0.007642]
["bitfinex","BTCUSD",1728302415175,0.65433998,63187.0,63186.0,0.007642]
["bitfinex","BTCUSD",1728302415585,0.1942,63187.0,63186.0,0.165904]
["bitfinex","BTCUSD",1728302415819,0.001,63187.0,63186.0,0.165904]
["bitfinex","BTCUSD",1728302416063,0.001,63187.0,63186.0,0.33225537]
["bitfinex","BTCUSD",1728302416291,0.001,63187.0,63186.0,0.32909071]
["bitfinex","BTCUSD",1728302416686,0.23765576,63196.0,63186.0,0.17082871]
["bitfinex","BTCUSD",1728302416901,0.23765576,63196.0,63186.0,0.007642]
["bitfinex","BTCUSD",1728302417141,0.23765576,63196.0,63190.0,0.316502]
["bitfinex","BTCUSD",1728302417357,0.23765576,63196.0,63195.0,0.15824]
["bitfinex","BTCUSD",1728302417583,0.23765576,63196.0,63194.0,0.158241]
["bitfinex","BTCUSD",1728302417801,0.01188325,63196.0,63193.0,0.158243]
["bitfinex","BTCUSD",1728302418020,0.158231,63199.0,63188.0,0.316515]
["bitfinex","BTCUSD",1728302418228,0.01180388,63195.0,63191.0,0.316499]
["bitfinex","BTCUSD",1728302418474,0.1932,63208.0,63199.0,0.158229]
["bitfinex","BTCUSD",1728302418694,0.23765576,63202.0,63197.0,0.158235]
["bitfinex","BTCUSD",1728302418900,0.23765576,63202.0,63196.0,0.158237]
["bitfinex","BTCUSD",1728302419109,0.23765576,63202.0,63194.0,0.316485]
["bitfinex","BTCUSD",1728302419340,0.158218,63204.0,63197.0,0.158232]
["bitfinex","BTCUSD",1728302419547,0.47961271,63206.0,63195.0,0.158238]
["bitfinex","BTCUSD",1728302419548,0.23765576,63203.0,63195.0,0.158238]
["bitfinex","BTCUSD",1728302419764,0.39587776,63203.0,63195.0,0.158238]
["bitfinex","BTCUSD",1728302419962,0.39587776,63203.0,63194.0,0.316485]
["bitfinex","BTCUSD",1728302419963,0.23765576,63203.0,63194.0,0.003]
["bitfinex","BTCUSD",1728302420245,0.158223,63202.0,63195.0,0.158238]
["bitfinex","BTCUSD",1728302420411,0.16318671,63202.0,63178.0,0.316564]
["bitfinex","BTCUSD",1728302420702,0.158255,63189.0,63186.0,0.001642]
["bitfinex","BTCUSD",1728302420931,0.16318671,63201.0,63186.0,0.001642]
["bitfinex","BTCUSD",1728302421136,0.316494,63193.0,63186.0,0.001642]
["bitfinex","BTCUSD",1728302421371,0.199,63190.0,63186.0,0.001642]
["bitfinex","BTCUSD",1728302421585,0.15826,63187.0,63186.0,0.001642]
["bitfinex","BTCUSD",1728302422786,0.15826,63187.0,63186.0,0.007642]
["bitfinex","BTCUSD",1728302423005,0.0781,63189.0,63186.0,0.011642]
["bitfinex","BTCUSD",1728302423207,0.0781,63189.0,63188.0,0.158257]
["bitfinex","BTCUSD",1728302423573,0.0781,63189.0,63186.0,0.013642]
["bitfinex","BTCUSD",1728302423777,0.26546576,63188.0,63186.0,0.007642]
["bitfinex","BTCUSD",1728302424087,0.15826,63187.0,63186.0,0.007642]
["bitfinex","BTCUSD",1728302424289,0.39991576,63187.0,63186.0,0.007642]
["bitfinex","BTCUSD",1728302424512,0.15826,63187.0,63186.0,0.007642]
["bitfinex","BTCUSD",1728302424749,0.32144671,63187.0,63186.0,0.007642]
["bitfinex","BTCUSD",1728302424990,0.32144671,63187.0,63186.0,0.008642]
["bitfinex","BTCUSD",1728302425241,0.32144671,63187.0,63186.0,0.007642]
["bitfinex","BTCUSD",1728302425242,0.47625398,63187.0,63186.0,0.007642]
["bitfinex","BTCUSD",1728302426167,0.47625398,63187.0,63166.0,0.55428076]
["bitfinex","BTCUSD",1728302426168,0.316555,63180.0,63166.0,0.316625]
["bitfinex","BTCUSD",1728302426396,0.316576,63176.0,63167.0,0.23765576]
["bitfinex","BTCUSD",1728302426585,0.158296,63173.0,63167.0,0.316618]
["bitfinex","BTCUSD",1728302426874,0.158296,63173.0,63168.0,0.158305]
["bitfinex","BTCUSD",1728302427109,0.01189283,63172.0,63164.0,0.316634]
["bitfinex","BTCUSD",1728302427370,0.01189283,63172.0,63165.0,0.474941]
["bitfinex","BTCUSD",1728302427371,0.158303,63170.0,63165.0,0.474941]
["bitfinex","BTCUSD",1728302427621,0.158303,63170.0,63166.0,0.158312]
["bitfinex","BTCUSD",1728302427857,0.13856275,63170.0,63167.0,0.007]
["bitfinex","BTCUSD",1728302428091,0.502194,63173.0,63162.0,0.316641]
["bitfinex","BTCUSD",1728302428092,0.0098887,63169.0,63162.0,0.316641]
["bitfinex","BTCUSD",1728302428307,0.316604,63171.0,63165.0,0.158313]
["bitfinex","BTCUSD",1728302428531,0.00988972,63168.0,63166.0,0.162312]
["bitfinex","BTCUSD",1728302428746,0.316606,63170.0,63166.0,0.004]
["bitfinex","BTCUSD",1728302428971,0.00989148,63167.0,63166.0,0.15831]
["bitfinex","BTCUSD",1728302429199,0.001,63172.0,63164.0,0.011]
["bitfinex","BTCUSD",1728302429417,0.08,63171.0,63164.0,0.011]
["bitfinex","BTCUSD",1728302429644,0.15831,63167.0,63164.0,0.011]
["bitfinex","BTCUSD",1728302429913,0.08978887,63171.0,63164.0,0.011]
["bitfinex","BTCUSD",1728302429914,0.40639087,63171.0,63164.0,0.158315]
["bitfinex","BTCUSD",1728302430136,0.001,63170.0,63167.0,0.014]
["bitfinex","BTCUSD",1728302430459,0.158308,63168.0,63167.0,0.014]
["bitfinex","BTCUSD",1728302431383,0.158308,63168.0,63166.0,0.014]
["bitfinex","BTCUSD",1728302431621,0.15831,63168.0,63156.0,0.001644]
["bitfinex","BTCUSD",1728302431867,0.001,63168.0,63167.0,0.006]
["bitfinex","BTCUSD",1728302433486,0.01065249,63168.0,63167.0,0.009]
["bitfinex","BTCUSD",1728302433735,0.00965249,63168.0,63167.0,0.003]
["bitfinex","BTCUSD",1728302433978,0.00965249,63168.0,63167.0,0.005]
["bitfinex","BTCUSD",1728302434686,0.396601,63171.0,63167.0,0.005]
["bitfinex","BTCUSD",1728302434920,0.00964838,63168.0,63167.0,0.005]
["bitfinex","BTCUSD",1728302435139,0.47979271,63170.0,63167.0,0.005]
["bitfinex","BTCUSD",1728302435140,0.158307,63169.0,63167.0,0.005]
["bitfinex","BTCUSD",1728302435408,0.00965013,63168.0,63167.0,0.005]
["bitfinex","BTCUSD",1728302435630,0.00848773,63168.0,63167.0,0.002]
["bitfinex","BTCUSD",1728302436089,0.16679573,63168.0,63167.0,0.002]
["bitfinex","BTCUSD",1728302436328,0.00848773,63168.0,63167.0,0.002]
["bitfinex","BTCUSD",1728302436572,0.32149171,63170.0,63167.0,0.002]
["bitfinex","BTCUSD",1728302436804,0.16775883,63168.0,63167.0,0.002]
["bitfinex","BTCUSD",1728302437032,0.158305,63169.0,63167.0,0.002]
["bitfinex","BTCUSD",1728302437282,0.00945259,63168.0,63167.0,0.002]
["bitfinex","BTCUSD",1728302438233,0.00945259,63168.0,63167.0,0.005]
["bitfinex","BTCUSD",1728302438910,0.16776059,63168.0,63167.0,0.005]
["bitfinex","BTCUSD",1728302441704,0.3309473,63168.0,63167.0,0.005]
["bitfinex","BTCUSD",1728302444180,0.3309473,63168.0,63167.0,0.16331]
["bitfinex","BTCUSD",1728302444181,0.00945259,63168.0,63167.0,0.16331]
["bitfinex","BTCUSD",1728302444687,0.000822,63170.0,63169.0,0.158305]
["bitfinex","BTCUSD",1728302445991,0.000822,63170.0,63169.0,0.159305]
["bitfinex","BTCUSD",1728302448590,0.000822,63170.0,63169.0,0.001]
["bitfinex","BTCUSD",1728302448830,0.159124,63170.0,63169.0,0.001]
["bitfinex","BTCUSD",1728302449092,0.16717931,63170.0,63169.0,0.001]
["bitfinex","BTCUSD",1728302449323,0.00887731,63170.0,63169.0,0.001]
["bitfinex","BTCUSD",1728302449813,0.16717931,63170.0,63169.0,0.001]
["bitfinex","BTCUSD",1728302450487,0.00887731,63170.0,63169.0,0.001]
["bitfinex","BTCUSD",1728302450775,0.00887731,63170.0,63164.0,0.316633]
["bitfinex","BTCUSD",1728302450776,0.258313,63166.0,63151.0,0.04688797]
["bitfinex","BTCUSD",1728302451041,0.258313,63166.0,63145.0,0.316728]
["bitfinex","BTCUSD",1728302451042,0.258335,63157.0,63142.0,0.31838]
["bitfinex","BTCUSD",1728302451280,0.258335,63157.0,63142.0,0.001638]
["bitfinex","BTCUSD",1728302451281,0.42152171,63157.0,63142.0,0.001638]
["bitfinex","BTCUSD",1728302451520,0.00886871,63157.0,63152.0,0.31833]
["bitfinex","BTCUSD",1728302451745,0.00886871,63157.0,63152.0,0.001638]
["bitfinex","BTCUSD",1728302452027,0.316657,63160.0,63156.0,0.002644]
["bitfinex","BTCUSD",1728302452251,0.00881869,63157.0,63156.0,0.002644]
["bitfinex","BTCUSD",1728302452486,0.1,63161.0,63156.0,0.002644]
["bitfinex","BTCUSD",1728302452724,0.00881562,63157.0,63156.0,0.001644]
["bitfinex","BTCUSD",1728302452953,0.01981562,63157.0,63156.0,0.003644]
["bitfinex","BTCUSD",1728302453189,0.17815062,63157.0,63156.0,0.003644]
["bitfinex","BTCUSD",1728302453413,0.22173056,63157.0,63156.0,0.002644]
["bitfinex","BTCUSD",1728302454142,0.38491727,63157.0,63156.0,0.002644]
["bitfinex","BTCUSD",1728302454381,0.38991727,63157.0,63156.0,0.002644]
["bitfinex","BTCUSD",1728302454619,0.38991727,63157.0,63156.0,0.003644]
["bitfinex","BTCUSD",1728302455095,0.38991727,63157.0,63156.0,0.002644]
["bitfinex","BTCUSD",1728302455328,0.38991727,63157.0,63156.0,0.003644]
["bitfinex","BTCUSD",1728302455329,0.02181562,63157.0,63156.0,0.003644]
["bitfinex","BTCUSD",1728302456712,0.18015062,63157.0,63156.0,0.003644]
["bitfinex","BTCUSD",1728302459093,0.41780638,63157.0,63156.0,0.003644]
["bitfinex","BTCUSD",1728302460077,0.18015062,63157.0,63156.0,0.003644]
["bitfinex","BTCUSD",1728302460318,0.30316268,63157.0,63156.0,0.003644]
["bitfinex","BTCUSD",1728302461718,0.18015062,63157.0,63156.0,0.003644]
["bitfinex","BTCUSD",1728302462232,0.02181562,63157.0,63156.0,0.003644]
["bitfinex","BTCUSD",1728302462491,0.02181562,63157.0,63156.0,0.161982]
["bitfinex","BTCUSD",1728302462734,0.013,63157.0,63156.0,0.161982]
["bitfinex","BTCUSD",1728302463006,0.02161628,63157.0,63156.0,0.161982]
["bitfinex","BTCUSD",1728302463279,0.013,63157.0,63156.0,0.161982]
["bitfinex","BTCUSD",1728302463516,0.013,63157.0,63156.0,0.32516871]
["bitfinex","BTCUSD",1728302463738,0.005,63157.0,63156.0,0.32416871]
["bitfinex","BTCUSD",1728302463962,0.006,63157.0,63156.0,0.32416871]
["bitfinex","BTCUSD",1728302464193,0.006,63157.0,63156.0,0.32316871]
["bitfinex","BTCUSD",1728302464452,0.01,63157.0,63156.0,0.37015812]
["bitfinex","BTCUSD",1728302464675,0.01,63157.0,63156.0,0.37715812]
["bitfinex","BTCUSD",1728302464676,0.011,63157.0,63156.0,0.37715812]
["bitfinex","BTCUSD",1728302464940,0.007,63157.0,63156.0,0.37715812]
["bitfinex","BTCUSD",1728302465160,0.007,63157.0,63156.0,0.39115812]
["bitfinex","BTCUSD",1728302465383,0.007,63157.0,63156.0,0.180982]
["bitfinex","BTCUSD",1728302465841,0.39597476,63164.0,63159.0,0.158329]
["bitfinex","BTCUSD",1728302466069,0.23765576,63164.0,63159.0,0.316658]
["bitfinex","BTCUSD",1728302466322,0.00736502,63163.0,63161.0,0.158323]
["bitfinex","BTCUSD",1728302466546,0.00736502,63163.0,63161.0,0.158324]
["bitfinex","BTCUSD",1728302466768,0.00736502,63163.0,63159.0,0.316658]
["bitfinex","BTCUSD",1728302466969,0.00736502,63163.0,63162.0,0.158323]
["bitfinex","BTCUSD",1728302467221,0.00736502,63163.0,63159.0,0.316658]
["bitfinex","BTCUSD",1728302467417,0.00736502,63163.0,63162.0,0.158323]
["bitfinex","BTCUSD",1728302467963,0.0553983,63163.0,63156.0,0.001644]
["bitfinex","BTCUSD",1728302468201,0.158328,63160.0,63159.0,0.008]
["bitfinex","BTCUSD",1728302468451,0.32401002,63163.0,63159.0,0.008]
["bitfinex","BTCUSD",1728302468689,0.00735733,63160.0,63157.0,0.158334]
["bitfinex","BTCUSD",1728302468917,0.02460208,63162.0,63156.0,0.001644]
["bitfinex","BTCUSD",1728302469152,0.00735455,63159.0,63156.0,0.15998]
["bitfinex","BTCUSD",1728302469382,0.158335,63157.0,63156.0,0.001644]
["bitfinex","BTCUSD",1728302469632,0.0073563,63158.0,63156.0,0.001644]
["bitfinex","BTCUSD",1728302469893,0.40331451,63157.0,63156.0,0.001644]
["bitfinex","BTCUSD",1728302470124,0.16565875,63157.0,63156.0,0.001644]
["bitfinex","BTCUSD",1728302470363,0.27013377,63157.0,63156.0,0.001644]
["bitfinex","BTCUSD",1728302470611,0.27013377,63157.0,63156.0,0.005644]
["bitfinex","BTCUSD",1728302470840,0.27013377,63157.0,63156.0,0.001644]
["bitfinex","BTCUSD",1728302472064,0.27013377,63157.0,63156.0,0.006644]
["bitfinex","BTCUSD",1728302472312,0.27113377,63157.0,63156.0,0.012644]
["bitfinex","BTCUSD",1728302472537,0.27113377,63157.0,63156.0,0.007644]
["bitfinex","BTCUSD",1728302472766,0.27113377,63157.0,63156.0,0.014644]
["bitfinex","BTCUSD",1728302474415,0.43432048,63157.0,63156.0,0.007644]
["bitfinex","BTCUSD",1728302474662,0.51302048,63157.0,63156.0,0.007644]
["bitfinex","BTCUSD",1728302474895,0.61302048,63157.0,63156.0,0.007644]
["bitfinex","BTCUSD",1728302475151,0.61102048,63157.0,63156.0,0.007644]
["bitfinex","BTCUSD",1728302475399,0.61002048,63157.0,63156.0,0.001644]
["bitfinex","BTCUSD",1728302475629,0.61202048,63157.0,63156.0,0.001644]
["bitfinex","BTCUSD",1728302475865,0.61502048,63157.0,63156.0,0.001644]
["bitfinex","BTCUSD",1728302476093,0.61002048,63157.0,63156.0,0.001644]
["bitfinex","BTCUSD",1728302476576,0.61502048,63157.0,63156.0,0.001644]
["bitfinex","BTCUSD",1728302477485,0.61802048,63157.0,63156.0,0.001644]
["bitfinex","BTCUSD",1728302482663,0.61752048,63157.0,63156.0,0.001644]
["bitfinex","BTCUSD",1728302487682,0.61452048,63157.0,63156.0,0.001644]
["bitfinex","BTCUSD",1728302488141,0.61552048,63157.0,63156.0,0.002644]
["bitfinex","BTCUSD",1728302488376,0.62952048,63157.0,63156.0,0.003644]
["bitfinex","BTCUSD",1728302493452,0.15837,63143.0,63142.0,0.001638]
["bitfinex","BTCUSD",1728302493895,0.16538818,63143.0,63142.0,0.001638]
["bitfinex","BTCUSD",1728302495995,0.16738818,63143.0,63142.0,0.001638]
["bitfinex","BTCUSD",1728302496469,0.40504394,63143.0,63142.0,0.001638]
["bitfinex","BTCUSD",1728302497398,0.56823065,63143.0,63142.0,0.001638]
["bitfinex","BTCUSD",1728302497629,0.4937616,63143.0,63142.0,0.001638]
["bitfinex","BTCUSD",1728302498312,0.5743616,63143.0,63142.0,0.001638]
["bitfinex","BTCUSD",1728302499447,0.6743616,63143.0,63142.0,0.001638]
["bitfinex","BTCUSD",1728302502461,0.6723616,63143.0,63142.0,0.001638]
["bitfinex","BTCUSD",1728302502682,0.6773616,63143.0,63142.0,0.001638]
["bitfinex","BTCUSD",1728302503590,0.67334342,63143.0,63142.0,0.001638]
["bitfinex","BTCUSD",1728302504527,0.67534342,63143.0,63142.0,0.001638]
["bitfinex","BTCUSD",1728302504750,0.67334342,63143.0,63142.0,0.001638]
["bitfinex","BTCUSD",1728302505285,0.67234342,63143.0,63142.0,0.001638]
["bitfinex","BTCUSD",1728302505502,0.67434342,63143.0,63142.0,0.002638]
["bitfinex","BTCUSD",1728302505974,0.67234342,63143.0,63142.0,0.002638]
["bitfinex","BTCUSD",1728302506438,0.70634342,63143.0,63142.0,0.003638]
["bitfinex","BTCUSD",1728302506676,0.69034342,63143.0,63142.0,0.001638]
["bitfinex","BTCUSD",1728302506912,0.343598,63132.0,63131.0,0.00164]
["bitfinex","BTCUSD",1728302507145,0.60678471,63132.0,63131.0,0.00164]
["bitfinex","BTCUSD",1728302507629,0.92624047,63132.0,63131.0,0.00164]
["bitfinex","BTCUSD",1728302507869,0.68858471,63132.0,63131.0,0.00164]
["bitfinex","BTCUSD",1728302508086,0.69658471,63132.0,63131.0,0.00264]
["bitfinex","BTCUSD",1728302508321,0.82960008,63132.0,63131.0,0.00264]
["bitfinex","BTCUSD",1728302508793,0.83860008,63132.0,63131.0,0.00264]
["bitfinex","BTCUSD",1728302509935,0.86160008,63132.0,63131.0,0.00264]
["bitfinex","BTCUSD",1728302511796,0.86360008,63132.0,63131.0,0.00264]
["bitfinex","BTCUSD",1728302512275,0.85460008,63132.0,63131.0,0.00264]
["bitfinex","BTCUSD",1728302512769,0.85460008,63132.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728302512770,0.35902,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728302513014,0.49920671,63123.0,63122.0,0.00164]
["bitfinex","BTCUSD",1728302514361,0.51320671,63123.0,63122.0,0.00264]
["bitfinex","BTCUSD",1728302514574,0.52520671,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728302514811,0.63989328,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728302516651,0.64937619,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728302517079,0.85837619,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728302517291,0.86037619,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728302517954,1.55837619,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728302518167,1.56037619,63123.0,63122.0,0.00364]
["bitfinex","BTCUSD",1728302518835,0.158428,63120.0,63119.0,0.001638]
["bitfinex","BTCUSD",1728302519090,1.39995619,63123.0,63120.0,0.316855]
["bitfinex","BTCUSD",1728302519091,0.026,63123.0,63120.0,0.316855]
["bitfinex","BTCUSD",1728302519345,0.026,63123.0,63122.0,0.158423]
["bitfinex","BTCUSD",1728302519566,0.026,63123.0,63119.0,0.001638]
["bitfinex","BTCUSD",1728302519796,0.014,63123.0,63121.0,0.158424]
["bitfinex","BTCUSD",1728302520003,0.014,63123.0,63119.0,0.001638]
["bitfinex","BTCUSD",1728302520004,0.23765576,63134.0,63133.0,0.158395]
["bitfinex","BTCUSD",1728302520216,0.23765576,63134.0,63120.0,0.2549]
["bitfinex","BTCUSD",1728302520217,0.39605076,63134.0,63129.0,0.158405]
["bitfinex","BTCUSD",1728302520442,0.39605076,63134.0,63127.0,0.316817]
["bitfinex","BTCUSD",1728302520443,0.23765576,63134.0,63127.0,0.316817]
["bitfinex","BTCUSD",1728302520671,0.158397,63133.0,63128.0,0.158407]
["bitfinex","BTCUSD",1728302520883,0.31674,63144.0,63129.0,0.316809]
["bitfinex","BTCUSD",1728302521104,0.23765576,63142.0,63140.0,0.158378]
["bitfinex","BTCUSD",1728302521341,0.23765576,63142.0,63138.0,0.316763]
["bitfinex","BTCUSD",1728302521572,0.23765576,63149.0,63140.0,0.316756]
["bitfinex","BTCUSD",1728302521833,0.23765576,63142.0,63131.0,0.3965]
["bitfinex","BTCUSD",1728302522046,0.316738,63144.0,63131.0,0.0797]
["bitfinex","BTCUSD",1728302522261,0.158371,63143.0,63138.0,0.158382]
["bitfinex","BTCUSD",1728302522476,0.003,63134.0,63132.0,0.316796]
["bitfinex","BTCUSD",1728302522674,0.003,63134.0,63133.0,0.158395]
["bitfinex","BTCUSD",1728302523294,0.23765576,63142.0,63134.0,0.158392]
["bitfinex","BTCUSD",1728302523595,0.23765576,63142.0,63135.0,0.316779]
["bitfinex","BTCUSD",1728302523596,0.05543828,63141.0,63135.0,0.316779]
["bitfinex","BTCUSD",1728302523816,0.05543828,63141.0,63133.0,0.316788]
["bitfinex","BTCUSD",1728302524055,0.158378,63140.0,63135.0,0.158388]
["bitfinex","BTCUSD",1728302524285,0.21381328,63141.0,63136.0,0.158387]
["bitfinex","BTCUSD",1728302524513,0.21381328,63141.0,63133.0,0.006]
["bitfinex","BTCUSD",1728302524514,0.05543828,63141.0,63133.0,0.006]
["bitfinex","BTCUSD",1728302524742,0.158383,63138.0,63133.0,0.164394]
["bitfinex","BTCUSD",1728302524924,0.158383,63138.0,63133.0,0.006]
["bitfinex","BTCUSD",1728302525151,0.158393,63134.0,63133.0,0.006]
["bitfinex","BTCUSD",1728302525616,0.158393,63134.0,63130.0,0.158403]
["bitfinex","BTCUSD",1728302525617,0.16535632,63134.0,63130.0,0.158403]
["bitfinex","BTCUSD",1728302525825,0.00696132,63134.0,63123.0,0.0768]
["bitfinex","BTCUSD",1728302526031,0.00696132,63134.0,63133.0,0.158395]
["bitfinex","BTCUSD",1728302526271,0.15838,63139.0,63136.0,0.158387]
["bitfinex","BTCUSD",1728302526729,0.16532119,63138.0,63135.0,0.158389]
["bitfinex","BTCUSD",1728302526942,0.00693719,63138.0,63133.0,0.008]
["bitfinex","BTCUSD",1728302527147,0.00693719,63138.0,63136.0,0.001644]
["bitfinex","BTCUSD",1728302527572,0.16532292,63137.0,63136.0,0.001644]
["bitfinex","BTCUSD",1728302528312,0.00693792,63137.0,63136.0,0.001644]
["bitfinex","BTCUSD",1728302528723,0.003,63139.0,63136.0,0.001644]
["bitfinex","BTCUSD",1728302529011,0.316754,63141.0,63136.0,0.001644]
["bitfinex","BTCUSD",1728302529239,0.23765576,63142.0,63136.0,0.001644]
["bitfinex","BTCUSD",1728302529240,0.001,63138.0,63136.0,0.001644]
["bitfinex","BTCUSD",1728302529463,0.003,63138.0,63136.0,0.001644]
["bitfinex","BTCUSD",1728302529657,0.158385,63137.0,63136.0,0.001644]
["bitfinex","BTCUSD",1728302530132,0.16533019,63137.0,63136.0,0.001644]
["bitfinex","BTCUSD",1728302532275,0.16633019,63137.0,63136.0,0.001644]
["bitfinex","BTCUSD",1728302535392,0.00794519,63137.0,63136.0,0.001644]
["bitfinex","BTCUSD",1728302535604,0.00794519,63137.0,63136.0,0.160032]
["bitfinex","BTCUSD",1728302536318,0.00794519,63137.0,63136.0,0.001644]
["bitfinex","BTCUSD",1728302536791,0.00694519,63137.0,63136.0,0.001644]
["bitfinex","BTCUSD",1728302537534,0.16533019,63137.0,63136.0,0.001644]
["bitfinex","BTCUSD",1728302537784,0.158385,63137.0,63136.0,0.001644]
["bitfinex","BTCUSD",1728302538026,0.16532595,63137.0,63136.0,0.001644]
["bitfinex","BTCUSD",1728302538977,0.16532595,63137.0,63136.0,0.003644]
["bitfinex","BTCUSD",1728302539483,0.16632595,63137.0,63136.0,0.001644]
["bitfinex","BTCUSD",1728302539980,0.159385,63137.0,63136.0,0.001644]
["bitfinex","BTCUSD",1728302540436,0.160207,63137.0,63136.0,0.001644]
["bitfinex","BTCUSD",1728302540878,0.001822,63137.0,63136.0,0.001644]
["bitfinex","BTCUSD",1728302541136,0.160207,63137.0,63136.0,0.001644]
["bitfinex","BTCUSD",1728302541604,0.47673335,63137.0,63136.0,0.001644]
["bitfinex","BTCUSD",1728302541854,0.001822,63137.0,63136.0,0.001644]
["bitfinex","BTCUSD",1728302542120,0.001822,63137.0,63136.0,0.160032]
["bitfinex","BTCUSD",1728302542558,0.160207,63137.0,63136.0,0.001644]
["bitfinex","BTCUSD",1728302542835,0.28187064,63137.0,63136.0,0.001644]
["bitfinex","BTCUSD",1728302545703,0.730321,63137.0,63136.0,0.001644]
["bitfinex","BTCUSD",1728302545952,0.812221,63137.0,63136.0,0.001644]
["bitfinex","BTCUSD",1728302546924,0.812221,63137.0,63119.0,0.001638]
["bitfinex","BTCUSD",1728302546925,0.15842,63123.0,63119.0,0.001638]
["bitfinex","BTCUSD",1728302547191,0.52271236,63123.0,63119.0,0.001638]
["bitfinex","BTCUSD",1728302548173,0.70461236,63123.0,63119.0,0.001638]
["bitfinex","BTCUSD",1728302548670,0.71261236,63123.0,63119.0,0.001638]
["bitfinex","BTCUSD",1728302549637,0.71961236,63123.0,63122.0,0.002644]
["bitfinex","BTCUSD",1728302549881,0.71161236,63123.0,63122.0,0.002644]
["bitfinex","BTCUSD",1728302550121,0.70461236,63123.0,63122.0,0.001644]
["bitfinex","BTCUSD",1728302550372,0.71461236,63123.0,63122.0,0.002644]
["bitfinex","BTCUSD",1728302550863,0.72561236,63123.0,63122.0,0.002644]
["bitfinex","BTCUSD",1728302551374,0.72561236,63123.0,63122.0,0.002446]
["bitfinex","BTCUSD",1728302552330,0.72561236,63123.0,63122.0,0.024546]
["bitfinex","BTCUSD",1728302555305,0.96526812,63123.0,63122.0,0.024546]
["bitfinex","BTCUSD",1728302555567,0.72561236,63123.0,63122.0,0.024546]
["bitfinex","BTCUSD",1728302556075,0.72761236,63123.0,63122.0,0.024546]
["bitfinex","BTCUSD",1728302557035,0.74861236,63123.0,63122.0,0.024546]
["bitfinex","BTCUSD",1728302557281,0.42450671,63123.0,63122.0,0.024546]
["bitfinex","BTCUSD",1728302557538,0.021,63123.0,63122.0,0.024546]
["bitfinex","BTCUSD",1728302557780,0.021,63123.0,63122.0,0.182969]
["bitfinex","BTCUSD",1728302558540,0.011,63123.0,63122.0,0.181969]
["bitfinex","BTCUSD",1728302558795,0.39606576,63128.0,63123.0,0.15842]
["bitfinex","BTCUSD",1728302559048,0.39606576,63128.0,63122.0,0.024546]
["bitfinex","BTCUSD",1728302559049,0.29950269,63128.0,63122.0,0.024546]
["bitfinex","BTCUSD",1728302559290,0.29950269,63128.0,63122.0,0.340388]
["bitfinex","BTCUSD",1728302559540,0.158405,63129.0,63126.0,0.158412]
["bitfinex","BTCUSD",1728302559780,0.1,63126.0,63124.0,0.158417]
["bitfinex","BTCUSD",1728302559998,0.1,63126.0,63122.0,0.34039]
["bitfinex","BTCUSD",1728302560243,0.1,63126.0,63122.0,0.025546]
["bitfinex","BTCUSD",1728302560484,0.258415,63126.0,63122.0,0.183968]
["bitfinex","BTCUSD",1728302560729,0.1892054,63126.0,63122.0,0.183968]
["bitfinex","BTCUSD",1728302560960,0.1892054,63126.0,63122.0,0.025546]
["bitfinex","BTCUSD",1728302561241,0.55448976,63125.0,63122.0,0.025546]
["bitfinex","BTCUSD",1728302561474,0.15842,63123.0,63122.0,0.025546]
["bitfinex","BTCUSD",1728302562155,0.15842,63123.0,63122.0,0.023546]
["bitfinex","BTCUSD",1728302563997,0.15942,63123.0,63122.0,0.023546]
["bitfinex","BTCUSD",1728302564245,0.001,63123.0,63122.0,0.023546]
["bitfinex","BTCUSD",1728302564468,0.001,63123.0,63122.0,0.181969]
["bitfinex","BTCUSD",1728302564709,0.001,63123.0,63122.0,0.023546]
["bitfinex","BTCUSD",1728302565155,0.001,63123.0,63122.0,0.181969]
["bitfinex","BTCUSD",1728302565384,0.001,63123.0,63122.0,0.023546]
["bitfinex","BTCUSD",1728302565840,0.0427826,63123.0,63122.0,0.023546]
["bitfinex","BTCUSD",1728302566348,0.0436046,63123.0,63122.0,0.023546]
["bitfinex","BTCUSD",1728302567015,0.001822,63123.0,63122.0,0.023546]
["bitfinex","BTCUSD",1728302568173,0.39789776,63123.0,63122.0,0.023546]
["bitfinex","BTCUSD",1728302568418,0.160242,63123.0,63122.0,0.023546]
["bitfinex","BTCUSD",1728302570315,0.159242,63123.0,63122.0,0.023546]
["bitfinex","BTCUSD",1728302570701,0.33042871,63123.0,63122.0,0.023546]
["bitfinex","BTCUSD",1728302571130,0.56714585,63123.0,63122.0,0.023546]
["bitfinex","BTCUSD",1728302571581,0.56914585,63123.0,63122.0,0.023546]
["bitfinex","BTCUSD",1728302572244,0.56714585,63123.0,63122.0,0.023546]
["bitfinex","BTCUSD",1728302572468,0.57514585,63123.0,63122.0,0.024546]
["bitfinex","BTCUSD",1728302572923,0.66714585,63123.0,63122.0,0.023546]
["bitfinex","BTCUSD",1728302573153,0.65914585,63123.0,63122.0,0.023546]
["bitfinex","BTCUSD",1728302573381,0.66714585,63123.0,63122.0,0.024546]
["bitfinex","BTCUSD",1728302573604,0.67614585,63123.0,63122.0,0.024546]
["bitfinex","BTCUSD",1728302573833,0.66714585,63123.0,63122.0,0.024546]
["bitfinex","BTCUSD",1728302574779,0.67614585,63123.0,63122.0,0.024546]
["bitfinex","BTCUSD",1728302576012,0.51952871,63123.0,63122.0,0.024546]
["bitfinex","BTCUSD",1728302582070,0.75718447,63123.0,63122.0,0.024546]
["bitfinex","BTCUSD",1728302582294,0.75918447,63123.0,63122.0,0.024546]
["bitfinex","BTCUSD",1728302582519,0.78218447,63123.0,63122.0,0.024546]
["bitfinex","BTCUSD",1728302582748,0.72782871,63123.0,63122.0,0.024546]
["bitfinex","BTCUSD",1728302582979,2.67634142,63123.0,63122.0,0.024546]
["bitfinex","BTCUSD",1728302583227,2.64983542,63123.0,63122.0,0.024546]
["bitfinex","BTCUSD",1728302583491,2.41069042,63123.0,63122.0,0.024546]
["bitfinex","BTCUSD",1728302584007,2.41369042,63123.0,63122.0,0.023546]
["bitfinex","BTCUSD",1728302584506,1.37899042,63123.0,63122.0,0.023546]
["bitfinex","BTCUSD",1728302584761,0.87201542,63123.0,63122.0,0.023546]
["bitfinex","BTCUSD",1728302585220,0.88601542,63123.0,63122.0,0.023546]
["bitfinex","BTCUSD",1728302585477,1.13283931,63123.0,63122.0,0.023546]
["bitfinex","BTCUSD",1728302585711,1.13283931,63123.0,63119.0,0.001638]
["bitfinex","BTCUSD",1728302585712,0.283428,63120.0,63119.0,0.001638]
["bitfinex","BTCUSD",1728302585942,1.96003236,63120.0,63119.0,0.001638]
["bitfinex","BTCUSD",1728302587161,0.73230165,63116.0,63115.0,0.001638]
["bitfinex","BTCUSD",1728302587394,1.91693836,63116.0,63115.0,0.001638]
["bitfinex","BTCUSD",1728302587623,1.92193836,63116.0,63115.0,0.001638]
["bitfinex","BTCUSD",1728302587855,2.08512507,63116.0,63115.0,0.001638]
["bitfinex","BTCUSD",1728302589081,2.49001707,63116.0,63115.0,0.001638]
["bitfinex","BTCUSD",1728302589329,1.46054907,63116.0,63115.0,0.001638]
["bitfinex","BTCUSD",1728302589559,1.08667507,63116.0,63115.0,0.001638]
["bitfinex","BTCUSD",1728302590281,1.08467507,63116.0,63115.0,0.001638]
["bitfinex","BTCUSD",1728302591459,1.09385392,63116.0,63115.0,0.001638]
["bitfinex","BTCUSD",1728302594325,1.09585392,63116.0,63115.0,0.001638]
["bitfinex","BTCUSD",1728302594795,1.09385392,63116.0,63115.0,0.001638]
["bitfinex","BTCUSD",1728302598512,1.09585392,63116.0,63115.0,0.001638]
["bitfinex","BTCUSD",1728302600023,0.265453,63110.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302600242,1.84070036,63110.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302600489,1.80112536,63110.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302600963,1.66828036,63110.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302601226,0.158468,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302601457,0.98784136,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302602111,0.98984136,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302602331,0.85358136,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302604406,0.86758136,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302604632,1.04476807,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302604977,1.02876807,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302605208,1.01476807,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302605458,0.80710507,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302606623,0.62091836,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302606881,0.33565471,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302607093,0.34965471,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302607312,0.32165471,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302607534,0.33565471,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302607971,0.46067112,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302608185,0.48567112,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302608621,0.47167112,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302609971,0.46967112,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302610197,0.48167112,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302610427,0.47267112,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302610863,0.48267112,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302614722,0.66793477,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302615414,0.95723477,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302616118,0.94723477,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302616352,0.96123477,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302616599,1.60932877,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302617059,1.59732877,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302617296,1.45286077,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302617518,1.60932877,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302617742,1.61132877,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302618435,1.60932877,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302618671,1.27094677,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302619660,1.28040985,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302620135,0.53225471,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302620419,0.44965471,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302620877,0.63491836,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302626465,0.63691836,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302626730,0.63491836,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302626932,0.7937701,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302627595,0.93549118,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302627811,0.8167701,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302628746,0.93555385,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302629845,0.7937701,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302630061,0.93555713,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302630271,1.01095713,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302630489,0.8921701,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302630916,0.8941701,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302631358,1.3785191,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302632264,1.52084409,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302633404,1.5210851,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302634092,1.5190851,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302634532,1.0792701,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302634983,1.0812701,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302635231,1.0562701,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302636132,0.53491836,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302637002,0.77257412,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302637224,0.53491836,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302637909,0.63491836,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302639224,0.89557412,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302639474,1.06076083,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302639684,1.64271807,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302640122,1.64354007,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302641250,1.86760607,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302641711,1.86760913,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302641918,3.08873113,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302642180,3.12231218,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302642388,2.97974312,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302642592,2.54211712,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302642831,1.09662707,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302643750,1.09862707,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302644433,1.09662707,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302644667,1.09862707,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302646490,1.09662707,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302647383,1.09862707,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302648033,1.09662707,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302649135,1.09862707,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302649580,1.09662707,63104.0,63103.0,0.001642]
["bitfinex","BTCUSD",1728302651374,1.09662707,63104.0,63103.0,0.00104498]
["bitfinex","BTCUSD",1728302653996,1.09862707,63104.0,63103.0,0.00104498]
["bitfinex","BTCUSD",1728302655152,1.24120076,63104.0,63103.0,0.00104498]
["bitfinex","BTCUSD",1728302655609,2.14650607,63104.0,63103.0,0.00104498]
["bitfinex","BTCUSD",1728302659604,1.25748607,63104.0,63103.0,0.00104498]
["bitfinex","BTCUSD",1728302660976,1.09662707,63104.0,63103.0,0.00104498]
["bitfinex","BTCUSD",1728302664540,0.74817671,63104.0,63103.0,0.00104498]
["bitfinex","BTCUSD",1728302664801,0.63574036,63104.0,63103.0,0.00104498]
["bitfinex","BTCUSD",1728302665275,0.87339612,63104.0,63103.0,0.00104498]
["bitfinex","BTCUSD",1728302665490,0.63574036,63104.0,63103.0,0.00104498]
["bitfinex","BTCUSD",1728302666159,0.65874036,63104.0,63103.0,0.00104498]
["bitfinex","BTCUSD",1728302666422,0.82192707,63104.0,63103.0,0.00104498]
["bitfinex","BTCUSD",1728302668307,0.65874036,63104.0,63103.0,0.00104498]
["bitfinex","BTCUSD",1728302668551,0.35047671,63104.0,63103.0,0.00104498]
["bitfinex","BTCUSD",1728302669462,0.33647671,63104.0,63103.0,0.00104498]
["bitfinex","BTCUSD",1728302669943,0.43447671,63104.0,63103.0,0.00104498]
["bitfinex","BTCUSD",1728302670164,0.44447671,63104.0,63103.0,0.00104498]
["bitfinex","BTCUSD",1728302670668,0.34447671,63104.0,63103.0,0.00104498]
["bitfinex","BTCUSD",1728302671617,0.32247671,63104.0,63103.0,0.00104498]
["bitfinex","BTCUSD",1728302671858,0.32647671,63104.0,63103.0,0.00104498]
["bitfinex","BTCUSD",1728302672084,0.33247671,63104.0,63103.0,0.00104498]
["bitfinex","BTCUSD",1728302673926,0.42919148,63104.0,63103.0,0.00104498]
["bitfinex","BTCUSD",1728302677354,0.42923148,63104.0,63103.0,0.00104498]
["bitfinex","BTCUSD",1728302680559,0.52923148,63104.0,63103.0,0.00104498]
["bitfinex","BTCUSD",1728302684154,0.52523148,63104.0,63103.0,0.00104498]
["bitfinex","BTCUSD",1728302684347,0.51923148,63104.0,63103.0,0.00104498]
["bitfinex","BTCUSD",1728302684563,0.52523148,63104.0,63103.0,0.00104498]
["bitfinex","BTCUSD",1728302684762,0.53323148,63104.0,63103.0,0.00104498]
["bitfinex","BTCUSD",1728302687207,0.55823148,63104.0,63103.0,0.00104498]
["bitfinex","BTCUSD",1728302687452,0.55823148,63104.0,63097.0,0.001644]
["bitfinex","BTCUSD",1728302687453,0.283473,63102.0,63097.0,0.001644]
["bitfinex","BTCUSD",1728302687658,1.5655148,63102.0,63097.0,0.001644]
["bitfinex","BTCUSD",1728302687884,0.9503758,63102.0,63097.0,0.001644]
["bitfinex","BTCUSD",1728302688608,0.9523758,63102.0,63097.0,0.001644]
["bitfinex","BTCUSD",1728302689064,0.9663758,63102.0,63097.0,0.001644]
["bitfinex","BTCUSD",1728302689283,1.12956251,63102.0,63097.0,0.001644]
["bitfinex","BTCUSD",1728302690409,1.01084642,63102.0,63097.0,0.001644]
["bitfinex","BTCUSD",1728302690619,1.02484642,63102.0,63097.0,0.001644]
["bitfinex","BTCUSD",1728302693016,1.02284642,63102.0,63097.0,0.001644]
["bitfinex","BTCUSD",1728302693273,0.63584642,63102.0,63097.0,0.001644]
["bitfinex","BTCUSD",1728302693508,0.75456438,63102.0,63097.0,0.001644]
["bitfinex","BTCUSD",1728302693731,0.63784642,63102.0,63097.0,0.001644]
["bitfinex","BTCUSD",1728302693959,0.63584642,63102.0,63097.0,0.001644]
["bitfinex","BTCUSD",1728302696275,0.47265971,63102.0,63097.0,0.001644]
["bitfinex","BTCUSD",1728302696507,0.44965971,63102.0,63097.0,0.001644]
["bitfinex","BTCUSD",1728302697192,0.34965971,63102.0,63097.0,0.001644]
["bitfinex","BTCUSD",1728302697408,0.33565971,63102.0,63097.0,0.001644]
["bitfinex","BTCUSD",1728302697623,0.34965971,63102.0,63097.0,0.001644]
["bitfinex","BTCUSD",1728302697841,0.49831955,63102.0,63097.0,0.001644]
["bitfinex","BTCUSD",1728302698291,0.33565971,63102.0,63097.0,0.001644]
["bitfinex","BTCUSD",1728302698772,0.43565971,63102.0,63097.0,0.001644]
["bitfinex","BTCUSD",1728302698980,0.44965971,63102.0,63097.0,0.001644]
["bitfinex","BTCUSD",1728302699192,0.42165971,63102.0,63097.0,0.001644]
["bitfinex","BTCUSD",1728302699432,0.43365971,63102.0,63097.0,0.001644]
["bitfinex","BTCUSD",1728302699900,0.50475925,63102.0,63097.0,0.001644]
["bitfinex","BTCUSD",1728302700569,0.51875925,63102.0,63097.0,0.001644]
["bitfinex","BTCUSD",1728302702166,0.75641501,63102.0,63097.0,0.001644]
["bitfinex","BTCUSD",1728302702392,1.04171501,63102.0,63097.0,0.001644]
["bitfinex","BTCUSD",1728302702613,0.80405925,63102.0,63097.0,0.001644]
["bitfinex","BTCUSD",1728302707327,0.80605925,63102.0,63097.0,0.001644]
["bitfinex","BTCUSD",1728302710237,0.80405925,63102.0,63097.0,0.001644]
["bitfinex","BTCUSD",1728302710452,0.80605925,63102.0,63097.0,0.001644]
["bitfinex","BTCUSD",1728302714717,1.50605925,63102.0,63097.0,0.001644]
["bitfinex","BTCUSD",1728302717266,1.50405925,63102.0,63097.0,0.001644]
["bitfinex","BTCUSD",1728302718228,0.44375965,63093.0,63092.0,0.001642]
["bitfinex","BTCUSD",1728302718478,0.71471843,63093.0,63092.0,0.001642]
["bitfinex","BTCUSD",1728302718975,0.95237419,63093.0,63092.0,0.001642]
["bitfinex","BTCUSD",1728302719223,0.73771843,63093.0,63092.0,0.001642]
["bitfinex","BTCUSD",1728302719486,0.81461843,63093.0,63092.0,0.001642]
["bitfinex","BTCUSD",1728302719727,0.81961843,63093.0,63092.0,0.001642]
["bitfinex","BTCUSD",1728302720217,0.82261843,63093.0,63092.0,0.001642]
["bitfinex","BTCUSD",1728302720467,0.83661843,63093.0,63092.0,0.001642]
["bitfinex","BTCUSD",1728302720727,0.002,63092.0,63088.0,0.001642]
["bitfinex","BTCUSD",1728302720966,0.62995636,63089.0,63088.0,0.001642]
["bitfinex","BTCUSD",1728302721204,0.44378665,63082.0,63078.0,0.001642]
["bitfinex","BTCUSD",1728302721439,0.88197336,63082.0,63078.0,0.001642]
["bitfinex","BTCUSD",1728302721717,1.04516007,63082.0,63078.0,0.001642]
["bitfinex","BTCUSD",1728302721962,1.16393306,63082.0,63078.0,0.001642]
["bitfinex","BTCUSD",1728302722208,0.158531,63079.0,63078.0,0.001642]
["bitfinex","BTCUSD",1728302722457,0.44471771,63079.0,63078.0,0.001642]
["bitfinex","BTCUSD",1728302723639,0.44432804,63079.0,63078.0,0.001642]
["bitfinex","BTCUSD",1728302723885,0.60751475,63079.0,63078.0,0.001642]
["bitfinex","BTCUSD",1728302724125,0.62151475,63079.0,63078.0,0.001642]
["bitfinex","BTCUSD",1728302724858,0.63551475,63079.0,63078.0,0.001642]
["bitfinex","BTCUSD",1728302725363,0.64501656,63079.0,63078.0,0.001642]
["bitfinex","BTCUSD",1728302730783,0.88267232,63079.0,63078.0,0.001642]
["bitfinex","BTCUSD",1728302731481,0.64501656,63079.0,63078.0,0.001642]
["bitfinex","BTCUSD",1728302731724,0.88267232,63079.0,63078.0,0.001642]
["bitfinex","BTCUSD",1728302731961,0.6523391,63079.0,63078.0,0.001642]
["bitfinex","BTCUSD",1728302732202,0.89199486,63079.0,63078.0,0.001642]
["bitfinex","BTCUSD",1728302732441,0.89199486,63079.0,63072.0,0.001644]
["bitfinex","BTCUSD",1728302732442,0.158546,63073.0,63072.0,0.001644]
["bitfinex","BTCUSD",1728302732681,0.63199636,63073.0,63072.0,0.001644]
["bitfinex","BTCUSD",1728302732912,0.62999636,63073.0,63072.0,0.001644]
["bitfinex","BTCUSD",1728302733152,2.74896936,63073.0,63072.0,0.001644]
["bitfinex","BTCUSD",1728302733380,2.50578036,63073.0,63072.0,0.001644]
["bitfinex","BTCUSD",1728302733569,2.67908641,63073.0,63072.0,0.001644]
["bitfinex","BTCUSD",1728302734152,2.68108641,63073.0,63072.0,0.001644]
["bitfinex","BTCUSD",1728302734280,2.66908641,63073.0,63072.0,0.001644]
["bitfinex","BTCUSD",1728302734515,3.04825141,63073.0,63072.0,0.001644]
["bitfinex","BTCUSD",1728302734985,2.51411341,63073.0,63072.0,0.001644]
["bitfinex","BTCUSD",1728302735211,2.52811341,63073.0,63072.0,0.001644]
["bitfinex","BTCUSD",1728302735680,2.52136509,63073.0,63072.0,0.001644]
["bitfinex","BTCUSD",1728302735906,2.53536509,63073.0,63072.0,0.001644]
["bitfinex","BTCUSD",1728302736133,2.52136509,63073.0,63072.0,0.001644]
["bitfinex","BTCUSD",1728302736378,2.53536509,63073.0,63072.0,0.001644]
["bitfinex","BTCUSD",1728302736619,2.53736509,63073.0,63072.0,0.001644]
["bitfinex","BTCUSD",1728302736861,2.72206509,63073.0,63072.0,0.001644]
["bitfinex","BTCUSD",1728302737128,2.73606509,63073.0,63072.0,0.001644]
["bitfinex","BTCUSD",1728302737357,2.73606509,63073.0,63072.0,1e-06]
["bitfinex","BTCUSD",1728302738299,2.74106509,63073.0,63072.0,1e-06]
["bitfinex","BTCUSD",1728302739523,2.74106509,63073.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728302739763,2.74106509,63073.0,63033.0,0.001644]
["bitfinex","BTCUSD",1728302739764,0.258624,63042.0,63041.0,0.0005]
["bitfinex","BTCUSD",1728302740006,0.44388765,63042.0,63041.0,0.0005]
["bitfinex","BTCUSD",1728302740268,0.45110266,63042.0,63041.0,0.0005]
["bitfinex","BTCUSD",1728302740758,0.61428937,63042.0,63041.0,0.0005]
["bitfinex","BTCUSD",1728302741491,0.62828937,63042.0,63041.0,0.0005]
["bitfinex","BTCUSD",1728302742182,0.80121055,63042.0,63041.0,0.0005]
["bitfinex","BTCUSD",1728302742421,0.78721055,63042.0,63041.0,0.0005]
["bitfinex","BTCUSD",1728302742648,0.1,63038.0,63031.0,0.0802]
["bitfinex","BTCUSD",1728302742881,0.23765576,63036.0,63031.0,0.0802]
["bitfinex","BTCUSD",1728302743138,0.1,63038.0,63031.0,0.0802]
["bitfinex","BTCUSD",1728302743139,0.158649,63032.0,63031.0,0.0802]
["bitfinex","BTCUSD",1728302744766,0.158649,63032.0,63031.0,0.0862]
["bitfinex","BTCUSD",1728302744988,0.162649,63032.0,63031.0,0.0862]
["bitfinex","BTCUSD",1728302745423,0.168649,63032.0,63031.0,0.0862]
["bitfinex","BTCUSD",1728302746624,0.29608271,63032.0,63031.0,0.0862]
["bitfinex","BTCUSD",1728302747606,0.45926942,63032.0,63031.0,0.0862]
["bitfinex","BTCUSD",1728302748047,0.45926942,63032.0,63031.0,0.006]
["bitfinex","BTCUSD",1728302748535,0.55926942,63032.0,63031.0,0.006]
["bitfinex","BTCUSD",1728302754581,0.43903906,63032.0,63031.0,0.006]
["bitfinex","BTCUSD",1728302755305,0.01720335,63032.0,63031.0,0.0866]
["bitfinex","BTCUSD",1728302757403,0.17585235,63032.0,63031.0,0.0866]
["bitfinex","BTCUSD",1728302757627,0.27585235,63032.0,63031.0,0.0866]
["bitfinex","BTCUSD",1728302757850,0.27749835,63032.0,63031.0,0.0866]
["bitfinex","BTCUSD",1728302758071,0.38366766,63032.0,63031.0,0.006]
["bitfinex","BTCUSD",1728302758767,0.27749835,63032.0,63031.0,0.006]
["bitfinex","BTCUSD",1728302766230,0.52068506,63032.0,63031.0,0.006]
["bitfinex","BTCUSD",1728302767645,0.44068506,63032.0,63031.0,0.006]
["bitfinex","BTCUSD",1728302767882,0.27749835,63032.0,63031.0,0.006]
["bitfinex","BTCUSD",1728302772354,0.44068506,63032.0,63031.0,0.006]
["bitfinex","BTCUSD",1728302772588,0.67320301,63032.0,63031.0,0.006]
["bitfinex","BTCUSD",1728302774274,0.86300301,63032.0,63031.0,0.006]
["bitfinex","BTCUSD",1728302775443,0.85300301,63032.0,63031.0,0.006]
["bitfinex","BTCUSD",1728302776321,0.87900301,63032.0,63031.0,0.006]
["bitfinex","BTCUSD",1728302778673,0.72918506,63032.0,63031.0,0.006]
["bitfinex","BTCUSD",1728302779389,0.29349835,63032.0,63031.0,0.006]
["bitfinex","BTCUSD",1728302780953,0.03484935,63032.0,63031.0,0.006]
["bitfinex","BTCUSD",1728302781185,0.29349835,63032.0,63031.0,0.006]
["bitfinex","BTCUSD",1728302785926,0.03484935,63032.0,63031.0,0.164652]
["bitfinex","BTCUSD",1728302786609,0.00884935,63032.0,63031.0,0.164652]
["bitfinex","BTCUSD",1728302787225,0.02284935,63032.0,63031.0,0.164652]
["bitfinex","BTCUSD",1728302787851,0.001646,63032.0,63031.0,0.164652]
["bitfinex","BTCUSD",1728302788058,0.013646,63032.0,63031.0,0.164652]
["bitfinex","BTCUSD",1728302788281,0.013646,63032.0,63031.0,0.351452]
["bitfinex","BTCUSD",1728302788475,0.001646,63032.0,63031.0,0.432452]
["bitfinex","BTCUSD",1728302788675,0.001646,63032.0,63031.0,0.433452]
["bitfinex","BTCUSD",1728302788881,0.001646,63032.0,63031.0,0.48092669]
["bitfinex","BTCUSD",1728302789104,0.001646,63032.0,63031.0,0.433452]
["bitfinex","BTCUSD",1728302789345,0.001646,63032.0,63031.0,0.431452]
["bitfinex","BTCUSD",1728302789798,0.001646,63032.0,63031.0,0.165652]
["bitfinex","BTCUSD",1728302790033,0.002646,63032.0,63031.0,0.165652]
["bitfinex","BTCUSD",1728302791382,0.003646,63032.0,63031.0,0.166652]
["bitfinex","BTCUSD",1728302795279,0.02777618,63032.0,63031.0,0.166652]
["bitfinex","BTCUSD",1728302795528,0.003646,63032.0,63031.0,0.166652]
["bitfinex","BTCUSD",1728302795753,0.01073728,63032.0,63031.0,0.008]
["bitfinex","BTCUSD",1728302795981,0.01073686,63032.0,63031.0,0.166652]
["bitfinex","BTCUSD",1728302796222,0.00873686,63032.0,63031.0,0.164652]
["bitfinex","BTCUSD",1728302796680,0.00873686,63032.0,63031.0,0.165652]
["bitfinex","BTCUSD",1728302797387,0.001646,63032.0,63031.0,0.165652]
["bitfinex","BTCUSD",1728302799255,0.00873109,63032.0,63031.0,0.165652]
["bitfinex","BTCUSD",1728302802269,0.001646,63032.0,63031.0,0.165652]
["bitfinex","BTCUSD",1728302805412,0.001646,63032.0,63031.0,0.167652]
["bitfinex","BTCUSD",1728302806541,0.001646,63032.0,63031.0,0.35091565]
["bitfinex","BTCUSD",1728302806780,0.001646,63032.0,63031.0,0.35291565]
["bitfinex","BTCUSD",1728302807234,0.001646,63032.0,63031.0,0.43391565]
["bitfinex","BTCUSD",1728302808140,0.001646,63032.0,63031.0,0.43291565]
["bitfinex","BTCUSD",1728302808577,0.002646,63032.0,63031.0,0.43391565]
["bitfinex","BTCUSD",1728302809047,0.001646,63032.0,63031.0,0.43291565]
["bitfinex","BTCUSD",1728302809251,0.003646,63032.0,63031.0,0.59710236]
["bitfinex","BTCUSD",1728302811093,0.003646,63032.0,63031.0,0.59510236]
["bitfinex","BTCUSD",1728302812659,0.003646,63032.0,63031.0,0.59710236]
["bitfinex","BTCUSD",1728302812925,0.003646,63032.0,63031.0,0.71334458]
["bitfinex","BTCUSD",1728302813152,0.003646,63032.0,63031.0,0.61868009]
["bitfinex","BTCUSD",1728302813384,0.003646,63032.0,63031.0,0.92248009]
["bitfinex","BTCUSD",1728302813611,0.003646,63032.0,63031.0,15.92248009]
["bitfinex","BTCUSD",1728302813836,0.003646,63032.0,63031.0,15.93168638]
["bitfinex","BTCUSD",1728302814062,0.002646,63032.0,63031.0,15.93168638]
["bitfinex","BTCUSD",1728302814317,0.002646,63032.0,63031.0,15.91410865]
["bitfinex","BTCUSD",1728302814554,0.002646,63032.0,63031.0,15.93070753]
["bitfinex","BTCUSD",1728302814778,0.002646,63032.0,63031.0,15.94270753]
["bitfinex","BTCUSD",1728302815029,0.001646,63032.0,63031.0,15.93070753]
["bitfinex","BTCUSD",1728302815554,0.002646,63032.0,63031.0,15.94270753]
["bitfinex","BTCUSD",1728302816462,0.002646,63032.0,63031.0,16.06078559]
["bitfinex","BTCUSD",1728302816935,0.23765576,63044.0,63043.0,0.34388465]
["bitfinex","BTCUSD",1728302817162,0.23765576,63044.0,63043.0,0.50707136]
["bitfinex","BTCUSD",1728302817393,0.23765576,63052.0,63051.0,0.158601]
["bitfinex","BTCUSD",1728302818386,0.41925576,63059.0,63058.0,0.158584]
["bitfinex","BTCUSD",1728302819281,0.1816,63059.0,63058.0,0.158584]
["bitfinex","BTCUSD",1728302819975,0.0816,63059.0,63058.0,0.158584]
["bitfinex","BTCUSD",1728302821200,0.0876,63059.0,63058.0,0.165584]
["bitfinex","BTCUSD",1728302821678,0.009,63059.0,63058.0,0.165584]
["bitfinex","BTCUSD",1728302822896,0.006,63059.0,63058.0,0.165584]
["bitfinex","BTCUSD",1728302823142,0.006,63059.0,63058.0,0.168584]
["bitfinex","BTCUSD",1728302823598,0.158569,63064.0,63058.0,0.009]
["bitfinex","BTCUSD",1728302823825,0.31485576,63066.0,63061.0,0.158575]
["bitfinex","BTCUSD",1728302824045,0.158567,63065.0,63061.0,0.158575]
["bitfinex","BTCUSD",1728302824792,0.158569,63064.0,63061.0,0.158575]
["bitfinex","BTCUSD",1728302825013,0.158569,63064.0,63058.0,0.006]
["bitfinex","BTCUSD",1728302825014,0.002,63064.0,63058.0,0.006]
["bitfinex","BTCUSD",1728302825242,0.002,63064.0,63063.0,0.158571]
["bitfinex","BTCUSD",1728302825463,0.158567,63065.0,63062.0,0.158573]
["bitfinex","BTCUSD",1728302825690,0.31485576,63066.0,63061.0,0.475724]
["bitfinex","BTCUSD",1728302825944,0.161566,63065.0,63062.0,0.158573]
["bitfinex","BTCUSD",1728302826167,0.158566,63065.0,63062.0,0.158573]
["bitfinex","BTCUSD",1728302827345,0.006,63065.0,63062.0,0.158573]
["bitfinex","BTCUSD",1728302827579,0.47341976,63066.0,63063.0,0.158571]
["bitfinex","BTCUSD",1728302827820,0.002,63064.0,63063.0,0.158571]
["bitfinex","BTCUSD",1728302828057,0.002,63064.0,63062.0,0.001]
["bitfinex","BTCUSD",1728302828281,0.006,63065.0,63063.0,0.158571]
["bitfinex","BTCUSD",1728302828514,0.009,63065.0,63063.0,0.158571]
["bitfinex","BTCUSD",1728302828751,0.161567,63065.0,63060.0,0.317155]
["bitfinex","BTCUSD",1728302828974,0.003,63065.0,63063.0,0.15857]
["bitfinex","BTCUSD",1728302829205,0.005,63064.0,63063.0,0.158571]
["bitfinex","BTCUSD",1728302830607,0.0772,63066.0,63063.0,0.317139]
["bitfinex","BTCUSD",1728302830836,0.006,63065.0,63064.0,0.475706]
["bitfinex","BTCUSD",1728302831153,0.0772,63066.0,63064.0,0.158569]
["bitfinex","BTCUSD",1728302831398,0.0772,63066.0,63065.0,0.158566]
["bitfinex","BTCUSD",1728302831855,0.0792,63066.0,63065.0,0.158566]
["bitfinex","BTCUSD",1728302832555,0.0772,63066.0,63065.0,0.158566]
["bitfinex","BTCUSD",1728302833543,0.0758,63071.0,63070.0,0.158553]
["bitfinex","BTCUSD",1728302834098,0.1802,63074.0,63069.0,0.18526365]
["bitfinex","BTCUSD",1728302834348,0.1802,63074.0,63066.0,0.317124]
["bitfinex","BTCUSD",1728302834349,0.0778,63077.0,63076.0,0.158538]
["bitfinex","BTCUSD",1728302835057,0.0778,63077.0,63076.0,0.162588]
["bitfinex","BTCUSD",1728302835803,0.011,63077.0,63076.0,0.480664]
["bitfinex","BTCUSD",1728302836066,0.013,63077.0,63076.0,0.480664]
["bitfinex","BTCUSD",1728302837283,0.011,63077.0,63076.0,0.480664]
["bitfinex","BTCUSD",1728302837740,0.001,63077.0,63076.0,0.479664]
["bitfinex","BTCUSD",1728302838208,0.002,63077.0,63076.0,0.479664]
["bitfinex","BTCUSD",1728302838456,0.001644,63079.0,63078.0,0.158533]
["bitfinex","BTCUSD",1728302840699,0.001644,63079.0,63077.0,15.317072]
["bitfinex","BTCUSD",1728302840700,0.1822,63078.0,63077.0,15.0]
["bitfinex","BTCUSD",1728302840936,0.2615,63078.0,63077.0,15.0]
["bitfinex","BTCUSD",1728302841949,0.2615,63078.0,63077.0,15.002]
["bitfinex","BTCUSD",1728302842473,0.2615,63078.0,63077.0,15.161536]
["bitfinex","BTCUSD",1728302843640,0.2615,63078.0,63077.0,15.158536]
["bitfinex","BTCUSD",1728302843934,0.2635,63078.0,63077.0,15.158536]
["bitfinex","BTCUSD",1728302844160,0.2665,63078.0,63077.0,15.0]
["bitfinex","BTCUSD",1728302844651,0.2635,63078.0,63077.0,15.0]
["bitfinex","BTCUSD",1728302845109,0.2635,63078.0,63077.0,15.158536]
["bitfinex","BTCUSD",1728302846552,0.2635,63078.0,63077.0,0.158536]
["bitfinex","BTCUSD",1728302848854,0.2635,63078.0,63076.0,0.00405]
["bitfinex","BTCUSD",1728302849082,0.2635,63078.0,63077.0,0.158536]
["bitfinex","BTCUSD",1728302849789,0.002,63078.0,63077.0,0.158536]
["bitfinex","BTCUSD",1728302850290,0.001644,63079.0,63078.0,0.158533]
["bitfinex","BTCUSD",1728302851698,0.23765576,63094.0,63078.0,0.24578671]
["bitfinex","BTCUSD",1728302851948,0.23765576,63094.0,63093.0,0.34375965]
["bitfinex","BTCUSD",1728302852723,0.001646,63096.0,63095.0,0.158491]
["bitfinex","BTCUSD",1728302854147,0.001646,63096.0,63095.0,0.160491]
["bitfinex","BTCUSD",1728302854372,0.001646,63096.0,63095.0,0.158491]
["bitfinex","BTCUSD",1728302854595,0.001646,63096.0,63095.0,0.163491]
["bitfinex","BTCUSD",1728302854816,0.001646,63096.0,63095.0,0.166491]
["bitfinex","BTCUSD",1728302855506,0.16732598,63096.0,63095.0,0.008]
["bitfinex","BTCUSD",1728302855760,0.001646,63096.0,63095.0,0.008]
["bitfinex","BTCUSD",1728302855986,0.00883874,63096.0,63095.0,0.005]
["bitfinex","BTCUSD",1728302856211,0.00883874,63096.0,63094.0,0.158492]
["bitfinex","BTCUSD",1728302856444,0.00883874,63096.0,63095.0,0.01]
["bitfinex","BTCUSD",1728302856736,0.00883874,63096.0,63095.0,0.007]
["bitfinex","BTCUSD",1728302856954,0.00883874,63096.0,63093.0,0.319117]
["bitfinex","BTCUSD",1728302857181,0.00883874,63096.0,63095.0,0.161491]
["bitfinex","BTCUSD",1728302857848,0.00883874,63096.0,63095.0,0.160491]
["bitfinex","BTCUSD",1728302858082,0.00883874,63096.0,63093.0,0.50438265]
["bitfinex","BTCUSD",1728302858083,0.23765576,63101.0,63100.0,0.158478]
["bitfinex","BTCUSD",1728302858307,0.23765576,63101.0,63100.0,0.34374165]
["bitfinex","BTCUSD",1728302858528,0.000822,63102.0,63101.0,0.158476]
["bitfinex","BTCUSD",1728302860219,0.000822,63102.0,63101.0,0.160476]
["bitfinex","BTCUSD",1728302860448,0.000822,63102.0,63101.0,0.161476]
["bitfinex","BTCUSD",1728302860650,0.000822,63102.0,63101.0,0.158476]
["bitfinex","BTCUSD",1728302860998,0.000822,63102.0,63101.0,0.159476]
["bitfinex","BTCUSD",1728302862613,0.000822,63103.0,63102.0,5.157651]
["bitfinex","BTCUSD",1728302864739,0.001822,63103.0,63102.0,5.157651]
["bitfinex","BTCUSD",1728302868605,0.001822,63103.0,63102.0,5.32283771]
["bitfinex","BTCUSD",1728302868862,0.001722,63103.0,63102.0,5.32283771]
["bitfinex","BTCUSD",1728302869083,0.001022,63103.0,63102.0,5.45239573]
["bitfinex","BTCUSD",1728302869321,0.001646,63108.0,63103.0,0.165471]
["bitfinex","BTCUSD",1728302869595,0.001446,63108.0,63107.0,0.34372465]
["bitfinex","BTCUSD",1728302869826,0.001446,63108.0,63107.0,0.50691136]
["bitfinex","BTCUSD",1728302869827,0.000946,63108.0,63107.0,0.50691136]
["bitfinex","BTCUSD",1728302870064,0.000746,63108.0,63107.0,0.50891136]
["bitfinex","BTCUSD",1728302870308,0.000646,63108.0,63107.0,0.50891136]
["bitfinex","BTCUSD",1728302870551,0.000446,63108.0,63107.0,0.50891136]
["bitfinex","BTCUSD",1728302870788,0.000568,63109.0,63108.0,0.160458]
["bitfinex","BTCUSD",1728302871010,0.000468,63109.0,63108.0,0.32364471]
["bitfinex","BTCUSD",1728302871270,0.000368,63109.0,63108.0,0.42864471]
["bitfinex","BTCUSD",1728302871510,0.000722,63119.0,63118.0,0.158433]
["bitfinex","BTCUSD",1728302871744,0.000122,63119.0,63118.0,0.34369665]
["bitfinex","BTCUSD",1728302872002,0.00662282,63119.0,63118.0,0.34369665]
["bitfinex","BTCUSD",1728302872253,0.23837776,63123.0,63122.0,0.158423]
["bitfinex","BTCUSD",1728302872489,0.23807776,63123.0,63122.0,0.34368665]
["bitfinex","BTCUSD",1728302872716,0.000122,63123.0,63122.0,0.34368665]
["bitfinex","BTCUSD",1728302872957,0.001568,63129.0,63125.0,0.316827]
["bitfinex","BTCUSD",1728302873173,0.001368,63129.0,63127.0,0.34367265]
["bitfinex","BTCUSD",1728302873394,0.001368,63129.0,63127.0,0.18526365]
["bitfinex","BTCUSD",1728302873615,0.0067021,63128.0,63127.0,0.34367265]
["bitfinex","BTCUSD",1728302873833,0.0066021,63128.0,63127.0,0.34367265]
["bitfinex","BTCUSD",1728302874763,0.0066021,63128.0,63127.0,0.18526365]
["bitfinex","BTCUSD",1728302874986,0.0066021,63128.0,63127.0,0.34367365]
["bitfinex","BTCUSD",1728302875237,0.0066021,63128.0,63127.0,0.18526365]
["bitfinex","BTCUSD",1728302875464,0.002368,63129.0,63127.0,0.18526365]
["bitfinex","BTCUSD",1728302875722,0.00669948,63128.0,63127.0,0.18526365]
["bitfinex","BTCUSD",1728302875971,0.00769948,63128.0,63127.0,0.34367365]
["bitfinex","BTCUSD",1728302876465,0.002368,63129.0,63128.0,0.158408]
["bitfinex","BTCUSD",1728302876657,0.004368,63129.0,63128.0,0.158408]
["bitfinex","BTCUSD",1728302876895,0.01106619,63129.0,63128.0,0.158408]
["bitfinex","BTCUSD",1728302877191,0.001368,63129.0,63128.0,0.158408]
["bitfinex","BTCUSD",1728302877433,0.002368,63129.0,63128.0,0.158408]
["bitfinex","BTCUSD",1728302878153,0.003368,63129.0,63128.0,0.158408]
["bitfinex","BTCUSD",1728302879084,0.23137,63135.0,63130.0,0.316802]
["bitfinex","BTCUSD",1728302879310,0.23137,63135.0,63131.0,0.158399]
["bitfinex","BTCUSD",1728302879553,0.00672,63134.0,63132.0,0.158396]
["bitfinex","BTCUSD",1728302879780,0.00672,63134.0,63132.0,0.158398]
["bitfinex","BTCUSD",1728302880258,0.00672,63134.0,63132.0,0.316796]
["bitfinex","BTCUSD",1728302880504,0.00672,63134.0,63133.0,0.158395]
["bitfinex","BTCUSD",1728302880974,0.00672,63134.0,63122.0,0.316845]
["bitfinex","BTCUSD",1728302881201,0.158395,63133.0,63132.0,0.001]
["bitfinex","BTCUSD",1728302881469,0.16513329,63133.0,63132.0,0.001]
["bitfinex","BTCUSD",1728302881694,0.32352929,63133.0,63124.0,0.316833]
["bitfinex","BTCUSD",1728302881924,0.158403,63130.0,63126.0,0.158411]
["bitfinex","BTCUSD",1728302882411,0.00673583,63129.0,63126.0,0.158411]
["bitfinex","BTCUSD",1728302882651,0.00673583,63129.0,63125.0,0.158414]
["bitfinex","BTCUSD",1728302882886,0.00673583,63129.0,63124.0,0.158417]
["bitfinex","BTCUSD",1728302882887,0.2689,63128.0,63124.0,0.158417]
["bitfinex","BTCUSD",1728302883115,0.316831,63125.0,63118.0,0.158432]
["bitfinex","BTCUSD",1728302883348,0.69181941,63128.0,63119.0,0.158429]
["bitfinex","BTCUSD",1728302883349,0.158422,63123.0,63119.0,0.158429]
["bitfinex","BTCUSD",1728302883612,0.316838,63124.0,63118.0,0.158432]
["bitfinex","BTCUSD",1728302883613,0.158426,63121.0,63118.0,0.158432]
["bitfinex","BTCUSD",1728302883827,0.158429,63120.0,63117.0,0.158435]
["bitfinex","BTCUSD",1728302884065,0.00673009,63120.0,63117.0,0.158435]
["bitfinex","BTCUSD",1728302884311,0.00673009,63120.0,63117.0,0.31687]
["bitfinex","BTCUSD",1728302884559,0.00673009,63120.0,63119.0,0.15843]
["bitfinex","BTCUSD",1728302885009,0.39607176,63125.0,63120.0,0.316853]
["bitfinex","BTCUSD",1728302885244,0.158421,63123.0,63120.0,0.158428]
["bitfinex","BTCUSD",1728302885475,0.158426,63121.0,63118.0,0.158432]
["bitfinex","BTCUSD",1728302885701,0.158425,63122.0,63119.0,0.158429]
["bitfinex","BTCUSD",1728302885907,0.158424,63122.0,63118.0,0.475293]
["bitfinex","BTCUSD",1728302886044,0.158424,63122.0,63119.0,0.15843]
["bitfinex","BTCUSD",1728302886271,0.158418,63124.0,63120.0,0.159426]
["bitfinex","BTCUSD",1728302886496,0.158418,63124.0,63121.0,0.158424]
["bitfinex","BTCUSD",1728302886678,0.00673304,63123.0,63121.0,0.158424]
["bitfinex","BTCUSD",1728302886878,0.00673304,63123.0,63120.0,0.001]
["bitfinex","BTCUSD",1728302887101,0.16515404,63123.0,63120.0,0.159427]
["bitfinex","BTCUSD",1728302887308,0.16515404,63123.0,63120.0,0.001]
["bitfinex","BTCUSD",1728302887567,0.16515604,63123.0,63116.0,0.316874]
["bitfinex","BTCUSD",1728302887776,0.16515604,63123.0,63112.0,0.316894]
["bitfinex","BTCUSD",1728302887986,0.001,63121.0,63109.0,0.002]
["bitfinex","BTCUSD",1728302888155,0.00673304,63123.0,63110.0,0.16318671]
["bitfinex","BTCUSD",1728302888358,0.00673304,63123.0,63121.0,0.158424]
["bitfinex","BTCUSD",1728302888530,0.00973304,63123.0,63121.0,0.158425]
["bitfinex","BTCUSD",1728302888750,0.00973304,63123.0,63120.0,0.475279]
["bitfinex","BTCUSD",1728302888973,0.01473304,63123.0,63121.0,0.158425]
["bitfinex","BTCUSD",1728302889194,0.01473304,63123.0,63120.0,0.158428]
["bitfinex","BTCUSD",1728302889414,0.00673304,63123.0,63119.0,0.15843]
["bitfinex","BTCUSD",1728302889623,0.002,63123.0,63119.0,0.15843]
["bitfinex","BTCUSD",1728302890072,0.158419,63124.0,63121.0,0.03]
["bitfinex","BTCUSD",1728302890538,0.000821,63122.0,63121.0,0.03]
["bitfinex","BTCUSD",1728302890991,0.000821,63122.0,63121.0,0.188425]
["bitfinex","BTCUSD",1728302891759,0.000821,63122.0,63121.0,0.03]
["bitfinex","BTCUSD",1728302892209,0.001821,63122.0,63121.0,0.03]
["bitfinex","BTCUSD",1728302892479,0.001821,63122.0,63121.0,0.188425]
["bitfinex","BTCUSD",1728302892924,0.002821,63122.0,63121.0,0.188425]
["bitfinex","BTCUSD",1728302896152,0.002821,63122.0,63121.0,0.35361171]
["bitfinex","BTCUSD",1728302896887,0.001821,63122.0,63121.0,0.35361171]
["bitfinex","BTCUSD",1728302897119,0.001821,63122.0,63121.0,0.37503662]
["bitfinex","BTCUSD",1728302897352,0.000821,63122.0,63121.0,0.46891253]
["bitfinex","BTCUSD",1728302897647,0.000821,63122.0,63121.0,0.47091253]
["bitfinex","BTCUSD",1728302897902,0.000821,63122.0,63121.0,0.46891253]
["bitfinex","BTCUSD",1728302898128,0.000821,63122.0,63121.0,0.47291253]
["bitfinex","BTCUSD",1728302898358,0.000821,63122.0,63121.0,0.49638151]
["bitfinex","BTCUSD",1728302898585,0.000821,63122.0,63121.0,0.46796027]
["bitfinex","BTCUSD",1728302898800,0.000821,63122.0,63121.0,0.65603662]
["bitfinex","BTCUSD",1728302899063,0.001821,63122.0,63121.0,0.66303662]
["bitfinex","BTCUSD",1728302899310,0.001821,63122.0,63121.0,0.72731171]
["bitfinex","BTCUSD",1728302900068,0.23765576,63130.0,63129.0,0.42786865]
["bitfinex","BTCUSD",1728302900291,0.23765576,63130.0,63129.0,0.59105536]
["bitfinex","BTCUSD",1728302900530,0.23765576,63130.0,63129.0,0.70840282]
["bitfinex","BTCUSD",1728302900761,0.23765576,63130.0,63129.0,0.59105536]
["bitfinex","BTCUSD",1728302901031,0.001646,63141.0,63136.0,0.158388]
["bitfinex","BTCUSD",1728302901261,0.001646,63141.0,63136.0,0.34365165]
["bitfinex","BTCUSD",1728302902662,0.00016568,63141.0,63140.0,0.158378]
["bitfinex","BTCUSD",1728302903401,0.07626568,63141.0,63139.0,0.15838]
["bitfinex","BTCUSD",1728302903662,0.07626568,63141.0,63129.0,0.16318671]
["bitfinex","BTCUSD",1728302903663,0.158385,63137.0,63136.0,0.012]
["bitfinex","BTCUSD",1728302903903,0.58937171,63137.0,63136.0,0.012]
["bitfinex","BTCUSD",1728302904129,0.58937171,63137.0,63136.0,0.007]
["bitfinex","BTCUSD",1728302904363,0.16318671,63137.0,63123.0,0.316839]
["bitfinex","BTCUSD",1728302904593,0.18526365,63138.0,63125.0,0.158414]
["bitfinex","BTCUSD",1728302904594,0.076,63129.0,63125.0,0.158414]
["bitfinex","BTCUSD",1728302904830,0.076,63129.0,63123.0,0.316839]
["bitfinex","BTCUSD",1728302905059,0.076,63129.0,63126.0,0.160054]
["bitfinex","BTCUSD",1728302905577,0.1854,63128.0,63126.0,0.160055]
["bitfinex","BTCUSD",1728302906481,0.1854,63128.0,63127.0,0.15841]
["bitfinex","BTCUSD",1728302907170,0.076,63129.0,63128.0,0.158408]
["bitfinex","BTCUSD",1728302909066,0.076,63129.0,63128.0,0.159408]
["bitfinex","BTCUSD",1728302911406,0.076,63129.0,63128.0,0.158408]
["bitfinex","BTCUSD",1728302915410,0.076,63129.0,63127.0,0.03]
["bitfinex","BTCUSD",1728302915896,0.076,63129.0,63128.0,0.158408]
["bitfinex","BTCUSD",1728302917549,0.076,63129.0,63127.0,0.34682]
["bitfinex","BTCUSD",1728302917550,0.1942,63128.0,63127.0,0.03]
["bitfinex","BTCUSD",1728302917780,0.352608,63128.0,63127.0,0.03]
["bitfinex","BTCUSD",1728302918334,0.47312946,63128.0,63127.0,0.03]
["bitfinex","BTCUSD",1728302918819,0.63631617,63128.0,63127.0,0.03]
["bitfinex","BTCUSD",1728302919065,0.82157982,63128.0,63127.0,0.03]
["bitfinex","BTCUSD",1728302919593,0.77955836,63128.0,63127.0,0.03]
["bitfinex","BTCUSD",1728302920049,0.77955836,63128.0,63127.0,0.031]
["bitfinex","BTCUSD",1728302920498,0.77955836,63128.0,63127.0,0.03]
["bitfinex","BTCUSD",1728302921932,0.87955836,63128.0,63127.0,0.03]
["bitfinex","BTCUSD",1728302922155,0.53071,63127.0,63126.0,0.001642]
["bitfinex","BTCUSD",1728302922391,0.84521415,63127.0,63126.0,0.001642]
["bitfinex","BTCUSD",1728302923560,0.69389671,63127.0,63126.0,0.001642]
["bitfinex","BTCUSD",1728302923803,0.69389671,63127.0,63126.0,0.002642]
["bitfinex","BTCUSD",1728302924239,0.69389671,63127.0,63126.0,0.003642]
["bitfinex","BTCUSD",1728302924240,0.69889671,63127.0,63126.0,0.003642]
["bitfinex","BTCUSD",1728302927082,0.93655247,63127.0,63126.0,0.003642]
["bitfinex","BTCUSD",1728302927319,0.88508342,63127.0,63126.0,0.003642]
["bitfinex","BTCUSD",1728302928748,0.88008342,63127.0,63126.0,0.001642]
["bitfinex","BTCUSD",1728302928987,0.89308342,63127.0,63126.0,0.002642]
["bitfinex","BTCUSD",1728302929205,0.89308342,63127.0,63126.0,0.003642]
["bitfinex","BTCUSD",1728302929206,0.90708342,63127.0,63126.0,0.003642]
["bitfinex","BTCUSD",1728302938506,0.74389671,63127.0,63126.0,0.003642]
["bitfinex","BTCUSD",1728302938732,0.72089671,63127.0,63126.0,0.003642]
["bitfinex","BTCUSD",1728302939527,0.62089671,63127.0,63126.0,0.003642]
["bitfinex","BTCUSD",1728302940279,0.85855247,63127.0,63126.0,0.003642]
["bitfinex","BTCUSD",1728302940517,0.62089671,63127.0,63126.0,0.003642]
["bitfinex","BTCUSD",1728302940979,0.42699671,63127.0,63126.0,0.003642]
["bitfinex","BTCUSD",1728302941200,0.36381,63127.0,63126.0,0.003642]
["bitfinex","BTCUSD",1728302941939,0.027,63127.0,63126.0,0.003642]
["bitfinex","BTCUSD",1728302942176,0.027,63127.0,63126.0,0.162055]
["bitfinex","BTCUSD",1728302942938,0.23765576,63134.0,63126.0,0.001642]
["bitfinex","BTCUSD",1728302943166,0.012,63127.0,63126.0,0.161054]
["bitfinex","BTCUSD",1728302943399,0.1584,63131.0,63126.0,0.001642]
["bitfinex","BTCUSD",1728302943641,0.1584,63131.0,63127.0,0.158409]
["bitfinex","BTCUSD",1728302944345,0.1584,63131.0,63126.0,0.002642]
["bitfinex","BTCUSD",1728302944346,0.316804,63131.0,63126.0,0.002642]
["bitfinex","BTCUSD",1728302945029,0.158408,63129.0,63126.0,0.002642]
["bitfinex","BTCUSD",1728302945943,0.158408,63129.0,63127.0,0.001]
["bitfinex","BTCUSD",1728302946177,0.158408,63128.0,63127.0,0.001]
["bitfinex","BTCUSD",1728302946423,0.15841,63127.0,63126.0,0.001642]
["bitfinex","BTCUSD",1728302947796,0.16141,63127.0,63126.0,0.001642]
["bitfinex","BTCUSD",1728302947998,0.1691254,63127.0,63126.0,0.001642]
["bitfinex","BTCUSD",1728302948200,0.0107154,63127.0,63126.0,0.001642]
["bitfinex","BTCUSD",1728302950595,0.1691254,63127.0,63126.0,0.001642]
["bitfinex","BTCUSD",1728302957470,0.0107154,63127.0,63126.0,0.001642]
["bitfinex","BTCUSD",1728302957688,0.1691254,63127.0,63126.0,0.001642]
["bitfinex","BTCUSD",1728302959520,0.316817,63128.0,63126.0,0.001642]
["bitfinex","BTCUSD",1728302959777,0.24426595,63127.0,63126.0,0.001642]
["bitfinex","BTCUSD",1728302962309,0.08585595,63127.0,63126.0,0.001642]
["bitfinex","BTCUSD",1728302962539,0.24426595,63127.0,63126.0,0.001642]
["bitfinex","BTCUSD",1728302962754,0.24826595,63127.0,63126.0,0.001642]
["bitfinex","BTCUSD",1728302962987,0.16856595,63127.0,63126.0,0.001642]
["bitfinex","BTCUSD",1728302966079,0.01015595,63127.0,63126.0,0.001642]
["bitfinex","BTCUSD",1728302966307,0.01015595,63127.0,63126.0,0.160055]
["bitfinex","BTCUSD",1728302966996,0.004,63127.0,63126.0,0.160055]
["bitfinex","BTCUSD",1728302974871,0.004,63127.0,63126.0,0.1632228]
["bitfinex","BTCUSD",1728302975118,0.004,63127.0,63126.0,0.160055]
["bitfinex","BTCUSD",1728302975553,0.004821,63127.0,63126.0,0.160055]
["bitfinex","BTCUSD",1728302977524,0.001821,63127.0,63126.0,0.160055]
["bitfinex","BTCUSD",1728302977761,0.000821,63127.0,63126.0,0.160055]
["bitfinex","BTCUSD",1728302978194,0.002821,63127.0,63126.0,0.160055]
["bitfinex","BTCUSD",1728302978648,0.000821,63127.0,63126.0,0.160055]
["bitfinex","BTCUSD",1728302978834,0.000821,63127.0,63126.0,0.161055]
["bitfinex","BTCUSD",1728302979513,0.004821,63127.0,63126.0,0.161055]
["bitfinex","BTCUSD",1728302979732,0.000821,63127.0,63126.0,0.161055]
["bitfinex","BTCUSD",1728302980212,0.000821,63127.0,63126.0,0.002642]
["bitfinex","BTCUSD",1728302980460,0.076621,63127.0,63126.0,0.002642]
["bitfinex","BTCUSD",1728302980676,0.235031,63127.0,63126.0,0.002642]
["bitfinex","BTCUSD",1728302981579,0.235031,63127.0,63126.0,0.001642]
["bitfinex","BTCUSD",1728302982028,0.237031,63127.0,63126.0,0.001642]
["bitfinex","BTCUSD",1728302982251,0.078621,63127.0,63126.0,0.001642]
["bitfinex","BTCUSD",1728302982464,0.235031,63127.0,63126.0,0.001642]
["bitfinex","BTCUSD",1728302982713,0.241031,63127.0,63126.0,0.001642]
["bitfinex","BTCUSD",1728302983349,0.082621,63127.0,63126.0,0.001642]
["bitfinex","BTCUSD",1728302984000,0.241031,63127.0,63126.0,0.001642]
["bitfinex","BTCUSD",1728302984896,0.77101521,63127.0,63126.0,0.001642]
["bitfinex","BTCUSD",1728302985182,1.10793712,63127.0,63126.0,0.001642]
["bitfinex","BTCUSD",1728302985406,1.13093712,63127.0,63126.0,0.001642]
["bitfinex","BTCUSD",1728302985622,0.52752,63123.0,63122.0,0.00029327]
["bitfinex","BTCUSD",1728302985857,0.87597036,63123.0,63122.0,0.00029327]
["bitfinex","BTCUSD",1728302986727,0.87597036,63123.0,63122.0,0.00129327]
["bitfinex","BTCUSD",1728302986939,0.88897036,63123.0,63122.0,0.00129327]
["bitfinex","BTCUSD",1728302988102,0.90297036,63123.0,63122.0,0.00229327]
["bitfinex","BTCUSD",1728302989241,1.06815707,63123.0,63122.0,0.00229327]
["bitfinex","BTCUSD",1728302989689,1.09115707,63123.0,63122.0,0.00229327]
["bitfinex","BTCUSD",1728302990410,1.08915707,63123.0,63122.0,0.00229327]
["bitfinex","BTCUSD",1728302990634,1.09115707,63123.0,63122.0,0.00229327]
["bitfinex","BTCUSD",1728302991299,0.92597036,63123.0,63122.0,0.00229327]
["bitfinex","BTCUSD",1728302994327,0.92597036,63123.0,63122.0,5.00229327]
["bitfinex","BTCUSD",1728302994990,0.71770671,63123.0,63122.0,5.00229327]
["bitfinex","BTCUSD",1728302996153,0.71770671,63123.0,63122.0,5.00129327]
["bitfinex","BTCUSD",1728302996154,0.70470671,63123.0,63122.0,5.00129327]
["bitfinex","BTCUSD",1728302996377,0.71870671,63123.0,63122.0,5.00229327]
["bitfinex","BTCUSD",1728302996622,0.70470671,63123.0,63122.0,5.00129327]
["bitfinex","BTCUSD",1728302998104,0.70470671,63123.0,63122.0,5.00229327]
["bitfinex","BTCUSD",1728302998319,0.71870671,63123.0,63122.0,5.00229327]
["bitfinex","BTCUSD",1728302998768,0.70470671,63123.0,63122.0,5.00129327]
["bitfinex","BTCUSD",1728302999004,0.158418,63124.0,63123.0,4.29529329]
["bitfinex","BTCUSD",1728303000656,0.172418,63124.0,63123.0,4.29629329]
["bitfinex","BTCUSD",1728303001386,0.58726047,63124.0,63123.0,4.29729329]
["bitfinex","BTCUSD",1728303001623,0.34960471,63124.0,63123.0,4.29729329]
["bitfinex","BTCUSD",1728303001859,0.60280471,63124.0,63123.0,4.29629329]
["bitfinex","BTCUSD",1728303002339,0.86599142,63124.0,63123.0,4.29629329]
["bitfinex","BTCUSD",1728303002564,0.85199142,63124.0,63123.0,4.29529329]
["bitfinex","BTCUSD",1728303002798,0.86199142,63124.0,63123.0,4.29629329]
["bitfinex","BTCUSD",1728303003053,0.69880471,63124.0,63123.0,4.29729329]
["bitfinex","BTCUSD",1728303003282,0.69880471,63124.0,63123.0,4.29629329]
["bitfinex","BTCUSD",1728303003519,0.69880471,63124.0,63123.0,4.29729329]
["bitfinex","BTCUSD",1728303009155,0.72180471,63124.0,63123.0,4.29729329]
["bitfinex","BTCUSD",1728303009373,0.74318938,63124.0,63123.0,4.29729329]
["bitfinex","BTCUSD",1728303009839,0.72380471,63124.0,63123.0,4.29729329]
["bitfinex","BTCUSD",1728303010042,0.71380471,63124.0,63123.0,4.29629329]
["bitfinex","BTCUSD",1728303010530,0.72780471,63124.0,63123.0,4.29629329]
["bitfinex","BTCUSD",1728303011386,0.72980471,63124.0,63123.0,4.29729329]
["bitfinex","BTCUSD",1728303013580,0.72980471,63124.0,63123.0,4.29893729]
["bitfinex","BTCUSD",1728303014032,0.73062671,63124.0,63123.0,4.29893729]
["bitfinex","BTCUSD",1728303014706,0.81288825,63124.0,63123.0,4.29893729]
["bitfinex","BTCUSD",1728303014901,0.73062671,63124.0,63123.0,4.29893729]
["bitfinex","BTCUSD",1728303015613,1.43062671,63124.0,63123.0,4.29893729]
["bitfinex","BTCUSD",1728303020760,2.11153471,63124.0,63123.0,4.29893729]
["bitfinex","BTCUSD",1728303022636,1.41153471,63124.0,63123.0,4.29893729]
["bitfinex","BTCUSD",1728303022873,1.57472142,63124.0,63123.0,4.29893729]
["bitfinex","BTCUSD",1728303023315,0.89381342,63124.0,63123.0,4.29893729]
["bitfinex","BTCUSD",1728303023605,2.71340342,63124.0,63123.0,4.29893729]
["bitfinex","BTCUSD",1728303024278,2.69914542,63124.0,63123.0,4.29893729]
["bitfinex","BTCUSD",1728303024510,0.73062671,63124.0,63123.0,4.29893729]
["bitfinex","BTCUSD",1728303024738,0.91589036,63124.0,63123.0,4.29893729]
["bitfinex","BTCUSD",1728303025640,1.61589036,63124.0,63123.0,4.29893729]
["bitfinex","BTCUSD",1728303028629,1.5523259,63124.0,63123.0,4.29893729]
["bitfinex","BTCUSD",1728303029348,1.57715829,63124.0,63123.0,4.29893729]
["bitfinex","BTCUSD",1728303030028,0.5663039,63124.0,63123.0,4.29893729]
["bitfinex","BTCUSD",1728303030249,0.57238926,63124.0,63123.0,4.29893729]
["bitfinex","BTCUSD",1728303030476,0.66660999,63124.0,63123.0,4.29893729]
["bitfinex","BTCUSD",1728303033110,0.74290999,63124.0,63123.0,4.29893729]
["bitfinex","BTCUSD",1728303034052,0.75275791,63124.0,63123.0,4.29893729]
["bitfinex","BTCUSD",1728303034999,0.75275791,63124.0,63123.0,4.26751603]
["bitfinex","BTCUSD",1728303036220,0.57615182,63124.0,63123.0,4.26751603]
["bitfinex","BTCUSD",1728303036446,0.55315182,63124.0,63123.0,4.26751603]
["bitfinex","BTCUSD",1728303036931,0.5433039,63124.0,63123.0,4.26751603]
["bitfinex","BTCUSD",1728303037156,0.43090114,63124.0,63123.0,4.26751603]
["bitfinex","BTCUSD",1728303037370,0.55260033,63124.0,63123.0,4.26751603]
["bitfinex","BTCUSD",1728303038040,0.43090114,63124.0,63123.0,0.003644]
["bitfinex","BTCUSD",1728303038263,0.258418,63124.0,63123.0,0.003644]
["bitfinex","BTCUSD",1728303038521,0.26825961,63124.0,63123.0,0.003644]
["bitfinex","BTCUSD",1728303039008,0.26825961,63124.0,63123.0,0.002644]
["bitfinex","BTCUSD",1728303039474,0.28025961,63124.0,63123.0,0.003644]
["bitfinex","BTCUSD",1728303040361,0.28025961,63124.0,63123.0,0.002644]
["bitfinex","BTCUSD",1728303040586,0.28025961,63124.0,63123.0,0.003644]
["bitfinex","BTCUSD",1728303040839,0.28825961,63124.0,63123.0,0.003644]
["bitfinex","BTCUSD",1728303041095,0.02984161,63124.0,63123.0,0.289444]
["bitfinex","BTCUSD",1728303041329,0.02984161,63124.0,63123.0,0.294444]
["bitfinex","BTCUSD",1728303041563,0.02,63124.0,63123.0,0.296444]
["bitfinex","BTCUSD",1728303041802,0.0298471,63124.0,63123.0,0.296444]
["bitfinex","BTCUSD",1728303044398,0.0298471,63124.0,63123.0,0.294444]
["bitfinex","BTCUSD",1728303047167,0.0298471,63124.0,63123.0,0.296444]
["bitfinex","BTCUSD",1728303048054,0.0298471,63124.0,63123.0,0.294444]
["bitfinex","BTCUSD",1728303050403,0.0306691,63124.0,63123.0,0.294444]
["bitfinex","BTCUSD",1728303051067,0.0306691,63124.0,63123.0,0.296444]
["bitfinex","BTCUSD",1728303053699,0.0306691,63124.0,63123.0,0.294444]
["bitfinex","BTCUSD",1728303055894,0.1890871,63124.0,63123.0,0.294444]
["bitfinex","BTCUSD",1728303056159,0.0306691,63124.0,63123.0,0.294444]
["bitfinex","BTCUSD",1728303059412,0.0306691,63124.0,63123.0,0.296444]
["bitfinex","BTCUSD",1728303060551,0.0306691,63124.0,63123.0,0.294444]
["bitfinex","BTCUSD",1728303061939,0.0306691,63124.0,63123.0,0.100744]
["bitfinex","BTCUSD",1728303063141,0.1890871,63124.0,63123.0,0.100744]
["bitfinex","BTCUSD",1728303063594,0.0306691,63124.0,63123.0,0.100744]
["bitfinex","BTCUSD",1728303063836,0.31072944,63124.0,63123.0,0.008644]
["bitfinex","BTCUSD",1728303064085,0.31072944,63124.0,63123.0,0.003644]
["bitfinex","BTCUSD",1728303064086,0.57391615,63124.0,63123.0,0.003644]
["bitfinex","BTCUSD",1728303064304,0.76111615,63124.0,63123.0,0.003644]
["bitfinex","BTCUSD",1728303065448,0.74111615,63124.0,63123.0,0.001644]
["bitfinex","BTCUSD",1728303065686,1.00330286,63124.0,63123.0,0.001644]
["bitfinex","BTCUSD",1728303065949,1.12111086,63124.0,63123.0,0.001644]
["bitfinex","BTCUSD",1728303066187,0.28142,63123.0,63122.0,0.00193727]
["bitfinex","BTCUSD",1728303066428,2.96661271,63123.0,63122.0,0.00193727]
["bitfinex","BTCUSD",1728303066640,3.13967552,63123.0,63122.0,0.00193727]
["bitfinex","BTCUSD",1728303067139,3.07492452,63123.0,63122.0,0.00193727]
["bitfinex","BTCUSD",1728303067609,3.08892452,63123.0,63122.0,0.00293727]
["bitfinex","BTCUSD",1728303068111,3.04610752,63123.0,63122.0,0.00293727]
["bitfinex","BTCUSD",1728303068602,3.23162774,63123.0,63122.0,0.00293727]
["bitfinex","BTCUSD",1728303068839,3.24562774,63123.0,63122.0,0.00293727]
["bitfinex","BTCUSD",1728303070302,1.08768974,63123.0,63122.0,0.00293727]
["bitfinex","BTCUSD",1728303070548,3.99281474,63123.0,63122.0,0.00293727]
["bitfinex","BTCUSD",1728303070823,0.74466322,63114.0,63113.0,0.00207]
["bitfinex","BTCUSD",1728303071083,0.258466,63105.0,63102.0,0.001642]
["bitfinex","BTCUSD",1728303071325,0.90787293,63105.0,63102.0,0.001642]
["bitfinex","BTCUSD",1728303071557,2.77107753,63105.0,63102.0,0.001642]
["bitfinex","BTCUSD",1728303071789,2.91071824,63105.0,63102.0,0.001642]
["bitfinex","BTCUSD",1728303073236,2.91988791,63105.0,63102.0,0.001642]
["bitfinex","BTCUSD",1728303073487,2.53709191,63105.0,63102.0,0.001642]
["bitfinex","BTCUSD",1728303073707,1.0803382,63105.0,63102.0,0.001642]
["bitfinex","BTCUSD",1728303073948,1.1083382,63105.0,63104.0,0.00304]
["bitfinex","BTCUSD",1728303076636,0.9548742,63105.0,63104.0,0.00304]
["bitfinex","BTCUSD",1728303076855,1.11374572,63105.0,63104.0,0.00304]
["bitfinex","BTCUSD",1728303078085,0.9548742,63105.0,63104.0,0.00304]
["bitfinex","BTCUSD",1728303082399,1.1425732,63105.0,63104.0,0.00304]
["bitfinex","BTCUSD",1728303083306,0.9548742,63105.0,63104.0,0.00304]
["bitfinex","BTCUSD",1728303086540,0.9548742,63105.0,63104.0,0.004684]
["bitfinex","BTCUSD",1728303087803,0.20546727,63105.0,63104.0,0.004684]
["bitfinex","BTCUSD",1728303088013,0.1962976,63105.0,63104.0,0.004684]
["bitfinex","BTCUSD",1728303088797,0.1822976,63105.0,63104.0,0.004684]
["bitfinex","BTCUSD",1728303089029,0.2952976,63105.0,63104.0,0.004684]
["bitfinex","BTCUSD",1728303089715,0.2812976,63105.0,63104.0,0.003684]
["bitfinex","BTCUSD",1728303089959,0.41607485,63105.0,63104.0,0.003684]
["bitfinex","BTCUSD",1728303090212,0.57926156,63105.0,63104.0,0.003684]
["bitfinex","BTCUSD",1728303090452,0.56626156,63105.0,63104.0,0.003684]
["bitfinex","BTCUSD",1728303090700,0.59326156,63105.0,63104.0,0.004684]
["bitfinex","BTCUSD",1728303090909,0.58026156,63105.0,63104.0,0.004684]
["bitfinex","BTCUSD",1728303091131,0.56626156,63105.0,63104.0,0.003684]
["bitfinex","BTCUSD",1728303091354,0.57226156,63105.0,63104.0,0.003684]
["bitfinex","BTCUSD",1728303091590,0.57726156,63105.0,63104.0,0.004684]
["bitfinex","BTCUSD",1728303092015,0.59026156,63105.0,63104.0,0.004684]
["bitfinex","BTCUSD",1728303092695,0.57926156,63105.0,63104.0,0.003684]
["bitfinex","BTCUSD",1728303093129,0.59026156,63105.0,63104.0,0.004684]
["bitfinex","BTCUSD",1728303101722,0.45548431,63105.0,63104.0,0.004684]
["bitfinex","BTCUSD",1728303104066,0.2922976,63105.0,63104.0,0.082584]
["bitfinex","BTCUSD",1728303120987,0.2922976,63105.0,63104.0,0.004684]
["bitfinex","BTCUSD",1728303121691,0.45548431,63105.0,63104.0,0.004684]
["bitfinex","BTCUSD",1728303123890,0.69314007,63105.0,63104.0,0.004684]
["bitfinex","BTCUSD",1728303124116,1.12331149,63105.0,63104.0,0.004684]
["bitfinex","BTCUSD",1728303124367,1.63428573,63105.0,63104.0,0.004684]
["bitfinex","BTCUSD",1728303124620,1.64371684,63105.0,63104.0,0.004684]
["bitfinex","BTCUSD",1728303126034,1.63271684,63105.0,63104.0,0.003684]
["bitfinex","BTCUSD",1728303126273,1.61971684,63105.0,63104.0,1e-06]
["bitfinex","BTCUSD",1728303126510,1.80534827,63105.0,63104.0,1e-06]
["bitfinex","BTCUSD",1728303126767,1.81934827,63105.0,63104.0,1e-06]
["bitfinex","BTCUSD",1728303127497,1.69317727,63105.0,63104.0,1e-06]
["bitfinex","BTCUSD",1728303127738,1.29541827,63105.0,63104.0,1e-06]
["bitfinex","BTCUSD",1728303127961,1.63085027,63105.0,63104.0,1e-06]
["bitfinex","BTCUSD",1728303128233,0.35491542,63105.0,63104.0,1e-06]
["bitfinex","BTCUSD",1728303128713,0.36891542,63105.0,63104.0,1e-06]
["bitfinex","BTCUSD",1728303128940,0.35948431,63105.0,63104.0,1e-06]
["bitfinex","BTCUSD",1728303129873,0.45948431,63105.0,63104.0,1e-06]
["bitfinex","BTCUSD",1728303130346,0.35948431,63105.0,63104.0,1e-06]
["bitfinex","BTCUSD",1728303130607,0.1962976,63105.0,63104.0,1e-06]
["bitfinex","BTCUSD",1728303130848,0.1962976,63105.0,63104.0,0.005001]
["bitfinex","BTCUSD",1728303131542,0.1822976,63105.0,63104.0,0.005001]
["bitfinex","BTCUSD",1728303131794,0.2682976,63105.0,63104.0,0.005001]
["bitfinex","BTCUSD",1728303132259,0.2792976,63105.0,63104.0,0.005001]
["bitfinex","BTCUSD",1728303132494,0.2682976,63105.0,63104.0,0.005001]
["bitfinex","BTCUSD",1728303132963,0.2752976,63105.0,63104.0,0.005001]
["bitfinex","BTCUSD",1728303134195,0.2752976,63105.0,63104.0,1e-06]
["bitfinex","BTCUSD",1728303134449,0.2752976,63105.0,63104.0,0.005001]
["bitfinex","BTCUSD",1728303134676,0.38997704,63105.0,63104.0,0.005001]
["bitfinex","BTCUSD",1728303135866,0.2752976,63105.0,63104.0,0.005001]
["bitfinex","BTCUSD",1728303136565,0.2752976,63105.0,63104.0,1e-06]
["bitfinex","BTCUSD",1728303141815,0.2752976,63105.0,63104.0,0.005001]
["bitfinex","BTCUSD",1728303142045,0.2752976,63105.0,63104.0,0.081801]
["bitfinex","BTCUSD",1728303145066,0.2832976,63105.0,63104.0,0.081801]
["bitfinex","BTCUSD",1728303146950,0.2832976,63105.0,63104.0,0.083801]
["bitfinex","BTCUSD",1728303147187,0.0248316,63105.0,63104.0,0.283901]
["bitfinex","BTCUSD",1728303147671,0.1832976,63105.0,63104.0,0.283901]
["bitfinex","BTCUSD",1728303148144,0.1752976,63105.0,63104.0,0.283901]
["bitfinex","BTCUSD",1728303148387,0.0168316,63105.0,63104.0,0.283901]
["bitfinex","BTCUSD",1728303148576,0.0178316,63105.0,63104.0,0.283901]
["bitfinex","BTCUSD",1728303148898,0.0168316,63105.0,63104.0,0.283901]
["bitfinex","BTCUSD",1728303149122,0.0168316,63105.0,63104.0,0.284901]
["bitfinex","BTCUSD",1728303149356,0.0098316,63105.0,63104.0,0.284901]
["bitfinex","BTCUSD",1728303149858,0.23847776,63113.0,63104.0,0.284901]
["bitfinex","BTCUSD",1728303149859,0.475354,63111.0,63110.0,0.015]
["bitfinex","BTCUSD",1728303150101,0.475354,63111.0,63110.0,0.017]
["bitfinex","BTCUSD",1728303150582,0.15845,63111.0,63110.0,0.0952]
["bitfinex","BTCUSD",1728303151053,0.000822,63113.0,63112.0,0.017]
["bitfinex","BTCUSD",1728303151054,0.159267,63113.0,63112.0,0.017]
["bitfinex","BTCUSD",1728303152433,0.172267,63113.0,63112.0,0.017]
["bitfinex","BTCUSD",1728303152885,0.013822,63113.0,63112.0,0.017]
["bitfinex","BTCUSD",1728303153115,0.013822,63113.0,63112.0,0.258248]
["bitfinex","BTCUSD",1728303153338,0.02322886,63113.0,63112.0,0.258248]
["bitfinex","BTCUSD",1728303153581,0.02322886,63113.0,63112.0,0.443048]
["bitfinex","BTCUSD",1728303154096,0.013822,63113.0,63112.0,0.443048]
["bitfinex","BTCUSD",1728303154318,0.02325353,63113.0,63112.0,0.2846]
["bitfinex","BTCUSD",1728303154555,0.01725353,63113.0,63112.0,0.2846]
["bitfinex","BTCUSD",1728303155018,0.01625353,63113.0,63112.0,0.2846]
["bitfinex","BTCUSD",1728303155240,0.27940856,63113.0,63112.0,0.015]
["bitfinex","BTCUSD",1728303155466,0.27340856,63113.0,63112.0,0.005]
["bitfinex","BTCUSD",1728303155697,0.28040856,63113.0,63112.0,0.005]
["bitfinex","BTCUSD",1728303155928,0.28040856,63113.0,63112.0,0.008]
["bitfinex","BTCUSD",1728303156151,0.27340856,63113.0,63112.0,0.008]
["bitfinex","BTCUSD",1728303156614,0.27340856,63113.0,63112.0,0.009]
["bitfinex","BTCUSD",1728303157329,0.27340856,63113.0,63112.0,0.005]
["bitfinex","BTCUSD",1728303157588,0.27840856,63113.0,63112.0,0.005]
["bitfinex","BTCUSD",1728303158741,0.28440856,63113.0,63112.0,0.005]
["bitfinex","BTCUSD",1728303159917,0.158453,63110.0,63109.0,0.005]
["bitfinex","BTCUSD",1728303160172,0.158453,63110.0,63106.0,0.01]
["bitfinex","BTCUSD",1728303160173,0.158461,63107.0,63106.0,0.005]
["bitfinex","BTCUSD",1728303160642,0.16789213,63107.0,63106.0,0.005]
["bitfinex","BTCUSD",1728303162037,0.16989213,63107.0,63106.0,0.005]
["bitfinex","BTCUSD",1728303162274,0.33307884,63107.0,63106.0,0.005]
["bitfinex","BTCUSD",1728303162712,0.33607884,63107.0,63106.0,0.005]
["bitfinex","BTCUSD",1728303165576,0.17289213,63107.0,63106.0,0.005]
["bitfinex","BTCUSD",1728303168127,0.01443113,63107.0,63106.0,0.2873]
["bitfinex","BTCUSD",1728303168360,0.17289213,63107.0,63106.0,0.2873]
["bitfinex","BTCUSD",1728303168590,0.17289213,63107.0,63106.0,0.2893]
["bitfinex","BTCUSD",1728303168956,0.16989213,63107.0,63106.0,0.2893]
["bitfinex","BTCUSD",1728303169218,0.17289213,63107.0,63106.0,0.2893]
["bitfinex","BTCUSD",1728303169647,0.16989213,63107.0,63106.0,0.2893]
["bitfinex","BTCUSD",1728303170323,0.16789213,63107.0,63106.0,0.2893]
["bitfinex","BTCUSD",1728303170508,0.16989213,63107.0,63106.0,0.2893]
["bitfinex","BTCUSD",1728303170925,0.26026314,63107.0,63106.0,0.0979]
["bitfinex","BTCUSD",1728303171139,0.25826314,63107.0,63106.0,0.0979]
["bitfinex","BTCUSD",1728303171377,0.25826314,63107.0,63106.0,0.0989]
["bitfinex","BTCUSD",1728303172404,0.16789213,63107.0,63106.0,0.0989]
["bitfinex","BTCUSD",1728303173273,0.16789213,63107.0,63106.0,0.1009]
["bitfinex","BTCUSD",1728303186412,0.16871413,63107.0,63106.0,0.1009]
["bitfinex","BTCUSD",1728303187740,0.16871413,63107.0,63106.0,0.018]
["bitfinex","BTCUSD",1728303189793,0.16871413,63107.0,63106.0,0.017]
["bitfinex","BTCUSD",1728303190039,0.16971413,63107.0,63106.0,0.015]
["bitfinex","BTCUSD",1728303190238,0.16971413,63107.0,63106.0,0.016]
["bitfinex","BTCUSD",1728303190239,0.29274094,63107.0,63106.0,0.016]
["bitfinex","BTCUSD",1728303190450,0.17071413,63107.0,63106.0,0.018]
["bitfinex","BTCUSD",1728303204502,0.01225313,63107.0,63106.0,0.176463]
["bitfinex","BTCUSD",1728303204958,0.01225313,63107.0,63106.0,0.018]
["bitfinex","BTCUSD",1728303208070,0.01225313,63107.0,63106.0,0.445463]
["bitfinex","BTCUSD",1728303208326,0.01225313,63107.0,63106.0,0.287]
["bitfinex","BTCUSD",1728303208568,0.161283,63107.0,63106.0,0.016]
["bitfinex","BTCUSD",1728303208904,0.17032961,63107.0,63106.0,0.016]
["bitfinex","BTCUSD",1728303209067,0.57588782,63107.0,63106.0,0.006]
["bitfinex","BTCUSD",1728303213885,0.45152961,63107.0,63106.0,5.006]
["bitfinex","BTCUSD",1728303215525,0.45152961,63107.0,63106.0,5.011]
["bitfinex","BTCUSD",1728303215526,0.17032961,63107.0,63106.0,5.011]
["bitfinex","BTCUSD",1728303215959,0.161283,63107.0,63106.0,5.018]
["bitfinex","BTCUSD",1728303221073,0.002822,63107.0,63106.0,5.60454971]
["bitfinex","BTCUSD",1728303221613,0.002822,63107.0,63106.0,5.69912221]
["bitfinex","BTCUSD",1728303221795,0.002822,63107.0,63106.0,5.60454971]
["bitfinex","BTCUSD",1728303222039,0.000822,63107.0,63106.0,5.72176534]
["bitfinex","BTCUSD",1728303222280,0.002822,63107.0,63106.0,5.60854971]
["bitfinex","BTCUSD",1728303222510,0.001822,63107.0,63106.0,5.79186965]
["bitfinex","BTCUSD",1728303222734,0.001822,63107.0,63106.0,5.91008528]
["bitfinex","BTCUSD",1728303223009,0.002822,63107.0,63106.0,5.79386965]
["bitfinex","BTCUSD",1728303223228,0.002822,63107.0,63106.0,5.90516411]
["bitfinex","BTCUSD",1728303223684,0.001822,63107.0,63106.0,5.90216411]
["bitfinex","BTCUSD",1728303223909,0.001822,63107.0,63106.0,5.80779615]
["bitfinex","BTCUSD",1728303224156,0.002822,63107.0,63106.0,5.81879615]
["bitfinex","BTCUSD",1728303224394,0.002822,63107.0,63106.0,5.9131344]
["bitfinex","BTCUSD",1728303224887,0.002822,63107.0,63106.0,5.8962079]
["bitfinex","BTCUSD",1728303225101,0.002822,63107.0,63106.0,5.91311574]
["bitfinex","BTCUSD",1728303225324,0.002822,63107.0,63106.0,5.80186965]
["bitfinex","BTCUSD",1728303226220,0.002822,63107.0,63106.0,5.87260428]
["bitfinex","BTCUSD",1728303228074,0.002822,63107.0,63106.0,5.88067089]
["bitfinex","BTCUSD",1728303228300,0.002822,63107.0,63106.0,5.83293626]
["bitfinex","BTCUSD",1728303228985,0.002822,63107.0,63106.0,5.90367089]
["bitfinex","BTCUSD",1728303229208,0.002822,63107.0,63106.0,5.83493626]
["bitfinex","BTCUSD",1728303229686,0.23765576,63122.0,63112.0,0.038]
["bitfinex","BTCUSD",1728303229927,0.23765576,63114.0,63112.0,0.64053471]
["bitfinex","BTCUSD",1728303230177,0.23765576,63114.0,63112.0,0.73473336]
["bitfinex","BTCUSD",1728303230417,0.23765576,63114.0,63112.0,0.64053471]
["bitfinex","BTCUSD",1728303230650,0.23765576,63122.0,63112.0,0.64053471]
["bitfinex","BTCUSD",1728303230886,0.001822,63113.0,63112.0,0.65153471]
["bitfinex","BTCUSD",1728303231190,0.001822,63113.0,63112.0,0.72211958]
["bitfinex","BTCUSD",1728303231449,0.000822,63113.0,63112.0,0.71111958]
["bitfinex","BTCUSD",1728303231701,0.001822,63113.0,63112.0,0.65153471]
["bitfinex","BTCUSD",1728303231940,0.001822,63113.0,63112.0,0.66553471]
["bitfinex","BTCUSD",1728303232151,0.001822,63113.0,63112.0,0.71257838]
["bitfinex","BTCUSD",1728303232808,0.001822,63113.0,63112.0,0.71257815]
["bitfinex","BTCUSD",1728303233274,0.001822,63113.0,63112.0,0.66553471]
["bitfinex","BTCUSD",1728303233480,0.001822,63113.0,63112.0,0.71257815]
["bitfinex","BTCUSD",1728303233691,0.001822,63113.0,63112.0,0.66553471]
["bitfinex","BTCUSD",1728303237952,0.001822,63113.0,63112.0,0.67365847]
["bitfinex","BTCUSD",1728303238577,0.001822,63113.0,63112.0,0.77575847]
["bitfinex","BTCUSD",1728303239197,0.001822,63113.0,63112.0,0.77375847]
["bitfinex","BTCUSD",1728303239584,0.001822,63113.0,63112.0,0.77575847]
["bitfinex","BTCUSD",1728303241753,0.23765576,63121.0,63120.0,0.431328]
["bitfinex","BTCUSD",1728303242037,0.23765576,63121.0,63120.0,0.81783465]
["bitfinex","BTCUSD",1728303242290,0.23765576,63140.0,63128.0,0.45942794]
["bitfinex","BTCUSD",1728303242522,0.23765576,63140.0,63128.0,0.81941465]
["bitfinex","BTCUSD",1728303242992,0.354981,63139.0,63128.0,0.59961465]
["bitfinex","BTCUSD",1728303243215,0.1966,63139.0,63138.0,0.170383]
["bitfinex","BTCUSD",1728303243694,0.1966,63139.0,63138.0,0.012]
["bitfinex","BTCUSD",1728303243920,0.35498,63139.0,63138.0,0.012]
["bitfinex","BTCUSD",1728303244802,0.1966,63139.0,63138.0,0.012]
["bitfinex","BTCUSD",1728303245803,0.1966,63139.0,63138.0,0.016]
["bitfinex","BTCUSD",1728303246031,0.35498,63139.0,63138.0,0.02]
["bitfinex","BTCUSD",1728303246255,0.35498,63139.0,63138.0,0.025]
["bitfinex","BTCUSD",1728303246482,0.1966,63139.0,63138.0,0.025]
["bitfinex","BTCUSD",1728303247154,0.1966,63139.0,63138.0,0.183383]
["bitfinex","BTCUSD",1728303247399,0.673328,63144.0,63143.0,0.012]
["bitfinex","BTCUSD",1728303250938,0.673328,63144.0,63143.0,0.015]
["bitfinex","BTCUSD",1728303252664,0.673328,63144.0,63143.0,0.017]
["bitfinex","BTCUSD",1728303253880,0.753828,63144.0,63143.0,0.015]
["bitfinex","BTCUSD",1728303254086,0.753828,63144.0,63143.0,0.01]
["bitfinex","BTCUSD",1728303254311,0.8608838,63144.0,63143.0,0.015]
["bitfinex","BTCUSD",1728303254510,0.8608838,63144.0,63143.0,0.01]
["bitfinex","BTCUSD",1728303254980,0.8608838,63144.0,63143.0,0.015]
["bitfinex","BTCUSD",1728303256328,0.753828,63144.0,63143.0,0.015]
["bitfinex","BTCUSD",1728303257102,0.753828,63144.0,63143.0,0.01]
["bitfinex","BTCUSD",1728303257417,0.753828,63144.0,63143.0,0.005]
["bitfinex","BTCUSD",1728303257638,0.753828,63144.0,63143.0,0.015]
["bitfinex","BTCUSD",1728303260765,0.000821,63144.0,63143.0,0.017]
["bitfinex","BTCUSD",1728303260983,0.000821,63144.0,63143.0,0.17537]
["bitfinex","BTCUSD",1728303262164,0.000821,63144.0,63143.0,0.017]
["bitfinex","BTCUSD",1728303262382,0.000821,63144.0,63143.0,0.018]
["bitfinex","BTCUSD",1728303262610,0.000821,63144.0,63143.0,0.019]
["bitfinex","BTCUSD",1728303263500,0.000411,63144.0,63143.0,0.019]
["bitfinex","BTCUSD",1728303263717,0.158779,63144.0,63143.0,0.019]
["bitfinex","BTCUSD",1728303265790,0.000411,63144.0,63143.0,0.019]
["bitfinex","BTCUSD",1728303266015,0.000411,63144.0,63143.0,0.29892122]
["bitfinex","BTCUSD",1728303267141,0.158779,63144.0,63143.0,0.019]
["bitfinex","BTCUSD",1728303267370,0.158779,63144.0,63143.0,0.017]
["bitfinex","BTCUSD",1728303267596,0.430179,63144.0,63143.0,0.017]
["bitfinex","BTCUSD",1728303268274,0.430179,63144.0,63143.0,0.018]
["bitfinex","BTCUSD",1728303269018,0.430179,63144.0,63143.0,0.017]
["bitfinex","BTCUSD",1728303269232,0.430179,63144.0,63143.0,0.015]
["bitfinex","BTCUSD",1728303269461,0.59336571,63144.0,63143.0,0.005]
["bitfinex","BTCUSD",1728303269729,0.158383,63138.0,63137.0,0.005]
["bitfinex","BTCUSD",1728303269946,0.158383,63138.0,63136.0,0.01]
["bitfinex","BTCUSD",1728303269947,0.654757,63137.0,63136.0,0.005]
["bitfinex","BTCUSD",1728303272421,0.654757,63137.0,63136.0,0.006]
["bitfinex","BTCUSD",1728303272642,0.654757,63137.0,63136.0,0.007]
["bitfinex","BTCUSD",1728303274241,0.81794371,63137.0,63136.0,0.007]
["bitfinex","BTCUSD",1728303278552,0.654757,63137.0,63136.0,0.007]
["bitfinex","BTCUSD",1728303282283,0.654757,63137.0,63136.0,0.008642]
["bitfinex","BTCUSD",1728303282516,0.575157,63137.0,63136.0,0.018642]
["bitfinex","BTCUSD",1728303283211,0.575157,63137.0,63136.0,0.017642]
["bitfinex","BTCUSD",1728303283899,0.575157,63137.0,63136.0,0.018642]
["bitfinex","BTCUSD",1728303284622,0.475157,63137.0,63136.0,0.018642]
["bitfinex","BTCUSD",1728303284873,0.475157,63137.0,63136.0,0.016642]
["bitfinex","BTCUSD",1728303285317,0.475157,63137.0,63136.0,0.017642]
["bitfinex","BTCUSD",1728303285542,0.475157,63137.0,63136.0,0.016642]
["bitfinex","BTCUSD",1728303286454,1.13794149,63137.0,63136.0,0.001642]
["bitfinex","BTCUSD",1728303287199,1.3011282,63137.0,63136.0,0.001642]
["bitfinex","BTCUSD",1728303287683,0.258408,63128.0,63127.0,0.01]
["bitfinex","BTCUSD",1728303287945,0.158413,63126.0,63125.0,0.005]
["bitfinex","BTCUSD",1728303288167,0.258413,63126.0,63125.0,0.01]
["bitfinex","BTCUSD",1728303288386,0.258413,63126.0,63125.0,0.005]
["bitfinex","BTCUSD",1728303289113,0.258413,63126.0,63125.0,0.015]
["bitfinex","BTCUSD",1728303289339,0.158415,63125.0,63124.0,0.016642]
["bitfinex","BTCUSD",1728303291560,0.158415,63125.0,63124.0,0.019642]
["bitfinex","BTCUSD",1728303291792,0.158415,63125.0,63124.0,0.022642]
["bitfinex","BTCUSD",1728303297469,0.158415,63125.0,63124.0,0.019642]
["bitfinex","BTCUSD",1728303297693,0.158415,63125.0,63124.0,0.027642]
["bitfinex","BTCUSD",1728303298405,0.158415,63125.0,63124.0,0.024642]
["bitfinex","BTCUSD",1728303298650,0.158415,63125.0,63124.0,0.032642]
["bitfinex","BTCUSD",1728303298881,0.1675362,63125.0,63124.0,0.032642]
["bitfinex","BTCUSD",1728303301731,0.21403419,63125.0,63124.0,0.032642]
["bitfinex","BTCUSD",1728303302427,0.1675362,63125.0,63124.0,0.032642]
["bitfinex","BTCUSD",1728303303398,0.0091212,63125.0,63124.0,0.53964671]
["bitfinex","BTCUSD",1728303303634,0.24677696,63125.0,63124.0,0.38122871]
["bitfinex","BTCUSD",1728303303864,0.0091096,63125.0,63124.0,0.38122871]
["bitfinex","BTCUSD",1728303304101,0.1675246,63125.0,63124.0,0.218042]
["bitfinex","BTCUSD",1728303304337,0.1675246,63125.0,63124.0,0.032642]
["bitfinex","BTCUSD",1728303304813,0.22312425,63125.0,63124.0,0.032642]
["bitfinex","BTCUSD",1728303309078,0.1675246,63125.0,63124.0,0.032642]
["bitfinex","BTCUSD",1728303309757,0.1675246,63125.0,63124.0,0.113742]
["bitfinex","BTCUSD",1728303312561,0.0091096,63125.0,63124.0,0.27216]
["bitfinex","BTCUSD",1728303313004,0.158413,63127.0,63126.0,0.01]
["bitfinex","BTCUSD",1728303313732,0.158413,63127.0,63126.0,0.015]
["bitfinex","BTCUSD",1728303314464,0.55444476,63134.0,63129.0,0.015]
["bitfinex","BTCUSD",1728303314733,0.158393,63134.0,63133.0,0.015]
["bitfinex","BTCUSD",1728303314984,0.39604876,63134.0,63133.0,0.015]
["bitfinex","BTCUSD",1728303315210,0.40516537,63134.0,63133.0,0.015]
["bitfinex","BTCUSD",1728303315435,0.16750961,63134.0,63133.0,0.015]
["bitfinex","BTCUSD",1728303316626,0.16750961,63134.0,63133.0,0.01482512]
["bitfinex","BTCUSD",1728303317547,0.16750961,63134.0,63133.0,0.01]
["bitfinex","BTCUSD",1728303317772,0.16750961,63134.0,63133.0,0.01482512]
["bitfinex","BTCUSD",1728303320164,0.24778087,63134.0,63133.0,0.01482512]
["bitfinex","BTCUSD",1728303320400,0.16750961,63134.0,63133.0,0.01482512]
["bitfinex","BTCUSD",1728303321085,0.16750961,63134.0,63133.0,0.01682512]
["bitfinex","BTCUSD",1728303322037,0.16750961,63134.0,63133.0,0.01482512]
["bitfinex","BTCUSD",1728303322732,0.16750961,63134.0,63133.0,0.01682512]
["bitfinex","BTCUSD",1728303323419,0.16750961,63134.0,63133.0,0.01482512]
["bitfinex","BTCUSD",1728303324574,0.16750961,63134.0,63133.0,0.01682512]
["bitfinex","BTCUSD",1728303324817,0.16750961,63134.0,63133.0,0.01646912]
["bitfinex","BTCUSD",1728303325042,0.16833161,63134.0,63133.0,0.01646912]
["bitfinex","BTCUSD",1728303325961,0.16833161,63134.0,63133.0,0.01846912]
["bitfinex","BTCUSD",1728303328039,0.00993861,63134.0,63133.0,0.01846912]
["bitfinex","BTCUSD",1728303328500,0.16833161,63134.0,63133.0,0.01846912]
["bitfinex","BTCUSD",1728303330814,0.16833161,63134.0,63133.0,0.01746912]
["bitfinex","BTCUSD",1728303331117,0.16833161,63134.0,63133.0,0.01646912]
["bitfinex","BTCUSD",1728303332014,0.27245055,63134.0,63133.0,0.01646912]
["bitfinex","BTCUSD",1728303332942,0.1710032,63134.0,63133.0,0.01646912]
["bitfinex","BTCUSD",1728303334393,0.1710032,63134.0,63133.0,0.01846912]
["bitfinex","BTCUSD",1728303339207,0.1710032,63134.0,63133.0,0.01646912]
["bitfinex","BTCUSD",1728303340769,0.1710032,63134.0,63133.0,0.01846912]
["bitfinex","BTCUSD",1728303341483,0.0126102,63134.0,63133.0,0.41226914]
["bitfinex","BTCUSD",1728303341716,0.0126102,63134.0,63133.0,0.57066414]
["bitfinex","BTCUSD",1728303341960,0.000822,63134.0,63133.0,0.57066414]
["bitfinex","BTCUSD",1728303343089,0.000822,63134.0,63133.0,0.44906412]
["bitfinex","BTCUSD",1728303344958,0.000822,63134.0,63133.0,0.30266912]
["bitfinex","BTCUSD",1728303345188,0.159215,63134.0,63133.0,0.02846912]
["bitfinex","BTCUSD",1728303345415,0.17100455,63134.0,63133.0,0.02846912]
["bitfinex","BTCUSD",1728303345878,0.17100455,63134.0,63133.0,0.03046912]
["bitfinex","BTCUSD",1728303347327,0.01261155,63134.0,63133.0,0.03046912]
["bitfinex","BTCUSD",1728303348232,0.17100455,63134.0,63133.0,0.03046912]
["bitfinex","BTCUSD",1728303348680,0.01261155,63134.0,63133.0,0.03046912]
["bitfinex","BTCUSD",1728303350066,0.17100455,63134.0,63133.0,0.03046912]
["bitfinex","BTCUSD",1728303356941,0.27539078,63134.0,63133.0,0.02846912]
["bitfinex","BTCUSD",1728303358059,0.17100455,63134.0,63133.0,0.02846912]
["bitfinex","BTCUSD",1728303358755,0.17100455,63134.0,63133.0,0.03046912]
["bitfinex","BTCUSD",1728303361804,0.17100455,63134.0,63133.0,0.02846912]
["bitfinex","BTCUSD",1728303363086,0.35390455,63134.0,63133.0,0.02846912]
["bitfinex","BTCUSD",1728303363304,0.43040455,63134.0,63133.0,0.01846912]
["bitfinex","BTCUSD",1728303363808,0.59359126,63134.0,63133.0,0.01846912]
["bitfinex","BTCUSD",1728303364045,0.59359126,63134.0,63133.0,0.02846912]
["bitfinex","BTCUSD",1728303364286,0.59359126,63134.0,63133.0,0.02246912]
["bitfinex","BTCUSD",1728303364553,0.59359126,63134.0,63133.0,0.01246912]
["bitfinex","BTCUSD",1728303364767,0.59359126,63134.0,63133.0,0.00846912]
["bitfinex","BTCUSD",1728303364989,0.43040455,63134.0,63133.0,0.00846912]
["bitfinex","BTCUSD",1728303365214,0.43040455,63134.0,63133.0,0.01046912]
["bitfinex","BTCUSD",1728303365715,0.43040455,63134.0,63133.0,0.02046912]
["bitfinex","BTCUSD",1728303367311,0.43040455,63134.0,63133.0,0.01046912]
["bitfinex","BTCUSD",1728303367547,0.43040455,63134.0,63133.0,0.02046912]
["bitfinex","BTCUSD",1728303367773,0.59359126,63134.0,63133.0,0.02046912]
["bitfinex","BTCUSD",1728303368022,0.81519128,63134.0,63133.0,0.005644]
["bitfinex","BTCUSD",1728303368475,0.81519128,63134.0,63133.0,0.001644]
["bitfinex","BTCUSD",1728303369491,0.97837799,63134.0,63133.0,0.001644]
["bitfinex","BTCUSD",1728303370474,1.18404799,63134.0,63133.0,0.001644]
["bitfinex","BTCUSD",1728303370730,0.97837799,63134.0,63133.0,0.001644]
["bitfinex","BTCUSD",1728303371421,0.97837799,63134.0,63133.0,0.002644]
["bitfinex","BTCUSD",1728303372895,0.97937799,63134.0,63133.0,0.003644]
["bitfinex","BTCUSD",1728303373402,0.98887129,63134.0,63133.0,0.003644]
["bitfinex","BTCUSD",1728303376159,0.69459126,63134.0,63133.0,0.003644]
["bitfinex","BTCUSD",1728303376382,0.27200455,63134.0,63133.0,0.003644]
["bitfinex","BTCUSD",1728303378256,0.54210455,63134.0,63133.0,0.003644]
["bitfinex","BTCUSD",1728303379193,0.70529126,63134.0,63133.0,0.003644]
["bitfinex","BTCUSD",1728303385799,0.2584,63131.0,63130.0,0.00492]
["bitfinex","BTCUSD",1728303387453,0.2594,63131.0,63130.0,0.00492]
["bitfinex","BTCUSD",1728303388197,0.576203,63131.0,63130.0,0.00492]
["bitfinex","BTCUSD",1728303390232,0.576203,63131.0,63125.0,0.0090309]
["bitfinex","BTCUSD",1728303390233,0.316818,63128.0,63125.0,0.0090309]
["bitfinex","BTCUSD",1728303390439,0.45691302,63126.0,63125.0,0.0090309]
["bitfinex","BTCUSD",1728303390638,0.78328644,63126.0,63125.0,0.0090309]
["bitfinex","BTCUSD",1728303393087,0.78928644,63126.0,63125.0,0.0110309]
["bitfinex","BTCUSD",1728303393290,0.78328644,63126.0,63125.0,0.0100309]
["bitfinex","BTCUSD",1728303393763,0.78928644,63126.0,63125.0,0.0110309]
["bitfinex","BTCUSD",1728303394853,0.79868829,63126.0,63125.0,0.0110309]
["bitfinex","BTCUSD",1728303396145,1.76339629,63126.0,63125.0,0.0110309]
["bitfinex","BTCUSD",1728303396371,1.76438734,63126.0,63125.0,0.0110309]
["bitfinex","BTCUSD",1728303396581,1.76339629,63126.0,63125.0,0.0110309]
["bitfinex","BTCUSD",1728303396786,1.76439836,63126.0,63125.0,0.0110309]
["bitfinex","BTCUSD",1728303396996,0.123,63125.0,63124.0,0.001642]
["bitfinex","BTCUSD",1728303397212,2.89501542,63125.0,63124.0,0.001642]
["bitfinex","BTCUSD",1728303397417,2.47405142,63125.0,63124.0,0.001642]
["bitfinex","BTCUSD",1728303397617,1.97863442,63125.0,63124.0,0.001642]
["bitfinex","BTCUSD",1728303397850,1.96391442,63125.0,63124.0,0.001642]
["bitfinex","BTCUSD",1728303398273,1.36521942,63125.0,63124.0,0.001642]
["bitfinex","BTCUSD",1728303398483,1.77034142,63125.0,63124.0,0.001642]
["bitfinex","BTCUSD",1728303399073,1.67856142,63125.0,63124.0,0.001642]
["bitfinex","BTCUSD",1728303399283,1.68656142,63125.0,63124.0,0.002642]
["bitfinex","BTCUSD",1728303399714,1.70056142,63125.0,63124.0,0.002642]
["bitfinex","BTCUSD",1728303403009,1.70156728,63125.0,63124.0,0.002642]
["bitfinex","BTCUSD",1728303403227,1.00752842,63125.0,63124.0,0.002642]
["bitfinex","BTCUSD",1728303404359,1.01925626,63125.0,63124.0,0.002642]
["bitfinex","BTCUSD",1728303404774,0.90641626,63125.0,63124.0,0.002642]
["bitfinex","BTCUSD",1728303405103,1.93104926,63125.0,63124.0,0.002642]
["bitfinex","BTCUSD",1728303407489,1.37359526,63125.0,63124.0,0.002642]
["bitfinex","BTCUSD",1728303409356,1.37441726,63125.0,63124.0,0.002642]
["bitfinex","BTCUSD",1728303415766,1.37441726,63125.0,63124.0,1e-06]
["bitfinex","BTCUSD",1728303417068,0.90723826,63125.0,63124.0,1e-06]
["bitfinex","BTCUSD",1728303417273,3.92429526,63125.0,63124.0,1e-06]
["bitfinex","BTCUSD",1728303417774,3.37623426,63125.0,63124.0,1e-06]
["bitfinex","BTCUSD",1728303418174,2.76423926,63125.0,63124.0,1e-06]
["bitfinex","BTCUSD",1728303418805,2.79700556,63125.0,63124.0,1e-06]
["bitfinex","BTCUSD",1728303419223,2.37676356,63125.0,63124.0,1e-06]
["bitfinex","BTCUSD",1728303419430,2.34399726,63125.0,63124.0,1e-06]
["bitfinex","BTCUSD",1728303419815,0.258448,63112.0,63111.0,0.00492]
["bitfinex","BTCUSD",1728303420046,0.66414543,63112.0,63111.0,0.00492]
["bitfinex","BTCUSD",1728303420315,0.1,63111.0,63110.0,0.00492]
["bitfinex","BTCUSD",1728303420573,0.54323673,63111.0,63110.0,0.00492]
["bitfinex","BTCUSD",1728303420773,0.55494962,63111.0,63110.0,0.00492]
["bitfinex","BTCUSD",1728303420979,0.71760205,63111.0,63110.0,0.00492]
["bitfinex","BTCUSD",1728303422217,0.55441534,63111.0,63110.0,0.00492]
["bitfinex","BTCUSD",1728303422427,0.27016289,63111.0,63110.0,0.27984512]
["bitfinex","BTCUSD",1728303422625,0.01471289,63111.0,63110.0,0.40344514]
["bitfinex","BTCUSD",1728303422831,0.16145,63111.0,63110.0,0.27984512]
["bitfinex","BTCUSD",1728303423065,0.16245,63111.0,63110.0,0.27984512]
["bitfinex","BTCUSD",1728303423462,0.16145,63111.0,63110.0,0.28184512]
["bitfinex","BTCUSD",1728303423871,0.15945,63111.0,63110.0,0.28184512]
["bitfinex","BTCUSD",1728303424277,0.15945,63111.0,63110.0,0.28384512]
["bitfinex","BTCUSD",1728303424714,0.15945,63111.0,63110.0,0.28684512]
["bitfinex","BTCUSD",1728303424867,0.2704614,63111.0,63110.0,0.28684512]
["bitfinex","BTCUSD",1728303425099,0.15845,63111.0,63110.0,0.28684512]
["bitfinex","BTCUSD",1728303425312,0.15845,63111.0,63110.0,0.29084512]
["bitfinex","BTCUSD",1728303425529,0.158445,63113.0,63112.0,0.01674512]
["bitfinex","BTCUSD",1728303425752,0.158445,63113.0,63112.0,0.20144512]
["bitfinex","BTCUSD",1728303425978,0.31688,63116.0,63112.0,0.20144512]
["bitfinex","BTCUSD",1728303425979,0.575318,63116.0,63115.0,0.00992]
["bitfinex","BTCUSD",1728303426202,0.475318,63116.0,63115.0,0.27422]
["bitfinex","BTCUSD",1728303426946,0.475255,63124.0,63123.0,0.01474512]
["bitfinex","BTCUSD",1728303427167,0.23765576,63124.0,63123.0,0.25076512]
["bitfinex","BTCUSD",1728303427392,0.23765576,63124.0,63123.0,0.27644512]
["bitfinex","BTCUSD",1728303427609,0.159237,63125.0,63124.0,0.01674512]
["bitfinex","BTCUSD",1728303427830,0.000822,63125.0,63124.0,0.01674512]
["bitfinex","BTCUSD",1728303428059,0.159237,63125.0,63124.0,0.01674512]
["bitfinex","BTCUSD",1728303428944,0.159237,63125.0,63124.0,0.01874512]
["bitfinex","BTCUSD",1728303429161,0.159237,63125.0,63124.0,0.02174512]
["bitfinex","BTCUSD",1728303431324,0.000822,63125.0,63124.0,0.02174512]
["bitfinex","BTCUSD",1728303431578,0.000822,63125.0,63124.0,0.45856312]
["bitfinex","BTCUSD",1728303431793,0.000822,63125.0,63124.0,0.62174983]
["bitfinex","BTCUSD",1728303434043,0.000822,63125.0,63124.0,0.62374983]
["bitfinex","BTCUSD",1728303434290,0.000822,63130.0,63129.0,0.43495012]
["bitfinex","BTCUSD",1728303434510,0.000822,63130.0,63129.0,0.71973685]
["bitfinex","BTCUSD",1728303434765,0.000822,63130.0,63129.0,0.74273685]
["bitfinex","BTCUSD",1728303434999,0.000822,63130.0,63129.0,0.71973685]
["bitfinex","BTCUSD",1728303435459,0.000822,63130.0,63129.0,0.72373685]
["bitfinex","BTCUSD",1728303435903,0.000822,63130.0,63129.0,0.72173685]
["bitfinex","BTCUSD",1728303436131,0.001822,63130.0,63129.0,0.72773685]
["bitfinex","BTCUSD",1728303436567,0.001822,63130.0,63129.0,0.79137073]
["bitfinex","BTCUSD",1728303437652,0.002822,63130.0,63129.0,0.80537073]
["bitfinex","BTCUSD",1728303437861,0.002822,63130.0,63129.0,0.80737073]
["bitfinex","BTCUSD",1728303438607,0.002822,63130.0,63129.0,0.80537073]
["bitfinex","BTCUSD",1728303439279,0.002822,63130.0,63129.0,0.80737073]
["bitfinex","BTCUSD",1728303439939,0.002822,63130.0,63129.0,0.80537073]
["bitfinex","BTCUSD",1728303442929,0.002822,63130.0,63129.0,0.94136112]
["bitfinex","BTCUSD",1728303443159,0.000822,63134.0,63133.0,0.65067402]
["bitfinex","BTCUSD",1728303443372,0.000822,63134.0,63133.0,0.81586073]
["bitfinex","BTCUSD",1728303444502,0.001822,63134.0,63133.0,0.82986073]
["bitfinex","BTCUSD",1728303444717,0.001822,63134.0,63133.0,0.81586073]
["bitfinex","BTCUSD",1728303444923,0.001822,63134.0,63133.0,0.82986073]
["bitfinex","BTCUSD",1728303445555,0.002822,63134.0,63133.0,0.84386073]
["bitfinex","BTCUSD",1728303447686,0.002822,63134.0,63133.0,0.85166869]
["bitfinex","BTCUSD",1728303452279,0.002822,63134.0,63133.0,0.82666869]
["bitfinex","BTCUSD",1728303453658,0.000822,63134.0,63133.0,0.79866869]
["bitfinex","BTCUSD",1728303453910,0.000822,63134.0,63133.0,0.82666869]
["bitfinex","BTCUSD",1728303454138,0.000822,63134.0,63133.0,0.62743479]
["bitfinex","BTCUSD",1728303454573,0.000822,63134.0,63133.0,0.64143479]
["bitfinex","BTCUSD",1728303455002,0.000822,63134.0,63133.0,0.43723479]
["bitfinex","BTCUSD",1728303455424,0.000822,63134.0,63133.0,0.45123479]
["bitfinex","BTCUSD",1728303456511,0.000822,63134.0,63133.0,0.36930967]
["bitfinex","BTCUSD",1728303456719,0.000822,63134.0,63133.0,0.21094808]
["bitfinex","BTCUSD",1728303456923,0.000822,63134.0,63133.0,0.20102808]
["bitfinex","BTCUSD",1728303457176,0.000822,63134.0,63133.0,0.05255308]
["bitfinex","BTCUSD",1728303457610,0.000822,63134.0,63133.0,0.04474512]
["bitfinex","BTCUSD",1728303457847,0.000822,63134.0,63133.0,0.20314012]
["bitfinex","BTCUSD",1728303458761,0.000822,63134.0,63133.0,0.18914012]
["bitfinex","BTCUSD",1728303458999,0.000822,63134.0,63133.0,0.17514012]
["bitfinex","BTCUSD",1728303459289,0.000822,63134.0,63133.0,0.18314012]
["bitfinex","BTCUSD",1728303459743,0.000822,63134.0,63133.0,0.17822012]
["bitfinex","BTCUSD",1728303459958,0.000822,63134.0,63133.0,0.18314012]
["bitfinex","BTCUSD",1728303460172,0.000822,63134.0,63133.0,0.19214012]
["bitfinex","BTCUSD",1728303460404,0.000822,63134.0,63133.0,0.43502683]
["bitfinex","BTCUSD",1728303460625,0.000822,63134.0,63133.0,0.63162683]
["bitfinex","BTCUSD",1728303462644,0.000822,63134.0,63133.0,0.63362683]
["bitfinex","BTCUSD",1728303465478,0.000822,63134.0,63133.0,0.63162683]
["bitfinex","BTCUSD",1728303465923,0.000822,63134.0,63133.0,0.63362683]
["bitfinex","BTCUSD",1728303467542,0.000822,63134.0,63133.0,0.68034026]
["bitfinex","BTCUSD",1728303468778,0.000822,63134.0,63133.0,0.63362683]
["bitfinex","BTCUSD",1728303468995,0.000822,63134.0,63133.0,0.65662683]
["bitfinex","BTCUSD",1728303469685,0.000822,63134.0,63133.0,0.75005369]
["bitfinex","BTCUSD",1728303469908,0.000822,63134.0,63133.0,0.74105369]
["bitfinex","BTCUSD",1728303470125,0.000822,63134.0,63133.0,0.69299019]
["bitfinex","BTCUSD",1728303470353,0.000822,63134.0,63133.0,0.70698992]
["bitfinex","BTCUSD",1728303470758,0.000822,63134.0,63133.0,0.51038992]
["bitfinex","BTCUSD",1728303471008,0.000822,63134.0,63133.0,0.48838992]
["bitfinex","BTCUSD",1728303471273,0.000822,63134.0,63133.0,0.51638992]
["bitfinex","BTCUSD",1728303471736,0.000822,63134.0,63133.0,0.52545369]
["bitfinex","BTCUSD",1728303471968,0.000822,63134.0,63133.0,0.53945369]
["bitfinex","BTCUSD",1728303472371,0.000822,63134.0,63133.0,0.44602683]
["bitfinex","BTCUSD",1728303472609,0.000822,63134.0,63133.0,0.53998498]
["bitfinex","BTCUSD",1728303472831,0.000822,63134.0,63133.0,0.52598498]
["bitfinex","BTCUSD",1728303473077,0.000822,63134.0,63133.0,0.54198498]
["bitfinex","BTCUSD",1728303473753,0.000822,63134.0,63133.0,0.44602683]
["bitfinex","BTCUSD",1728303473984,0.000822,63134.0,63133.0,0.44802683]
["bitfinex","BTCUSD",1728303474366,0.000822,63134.0,63133.0,0.54200335]
["bitfinex","BTCUSD",1728303474553,0.000822,63134.0,63133.0,0.44802683]
["bitfinex","BTCUSD",1728303475420,0.000822,63134.0,63133.0,0.54202802]
["bitfinex","BTCUSD",1728303475536,0.000822,63134.0,63133.0,0.44802683]
["bitfinex","BTCUSD",1728303475950,0.000822,63134.0,63133.0,0.56481041]
["bitfinex","BTCUSD",1728303476163,0.000822,63134.0,63133.0,0.44602683]
["bitfinex","BTCUSD",1728303476441,0.000822,63134.0,63133.0,0.56281041]
["bitfinex","BTCUSD",1728303476659,0.000822,63134.0,63133.0,0.56251041]
["bitfinex","BTCUSD",1728303477338,0.000822,63134.0,63133.0,0.46009276]
["bitfinex","BTCUSD",1728303477565,0.000822,63134.0,63133.0,0.4130871]
["bitfinex","BTCUSD",1728303477784,0.000822,63134.0,63133.0,0.36602683]
["bitfinex","BTCUSD",1728303478656,0.000822,63134.0,63133.0,0.35202683]
["bitfinex","BTCUSD",1728303478880,0.000822,63134.0,63133.0,0.36202683]
["bitfinex","BTCUSD",1728303479325,0.000822,63134.0,63133.0,0.34802683]
["bitfinex","BTCUSD",1728303479556,0.000822,63134.0,63133.0,0.36002683]
["bitfinex","BTCUSD",1728303480268,0.000822,63134.0,63133.0,0.34802683]
["bitfinex","BTCUSD",1728303480551,0.000822,63134.0,63133.0,0.35602683]
["bitfinex","BTCUSD",1728303480764,0.000822,63134.0,63133.0,0.19284012]
["bitfinex","BTCUSD",1728303481197,0.000822,63134.0,63133.0,0.18284012]
["bitfinex","BTCUSD",1728303481420,0.000822,63134.0,63133.0,0.19084012]
["bitfinex","BTCUSD",1728303482665,0.159215,63134.0,63133.0,0.03244512]
["bitfinex","BTCUSD",1728303482898,0.000822,63134.0,63133.0,0.03244512]
["bitfinex","BTCUSD",1728303483308,0.06204881,63134.0,63133.0,0.03244512]
["bitfinex","BTCUSD",1728303483558,0.236715,63134.0,63133.0,0.03244512]
["bitfinex","BTCUSD",1728303485151,0.236715,63134.0,63133.0,0.03074512]
["bitfinex","BTCUSD",1728303485385,0.428115,63134.0,63133.0,0.02082512]
["bitfinex","BTCUSD",1728303485590,0.428115,63134.0,63133.0,0.02092]
["bitfinex","BTCUSD",1728303485819,0.5344462,63134.0,63133.0,0.03074512]
["bitfinex","BTCUSD",1728303486031,0.5344462,63134.0,63133.0,0.02274512]
["bitfinex","BTCUSD",1728303486531,0.5344462,63134.0,63133.0,0.02474512]
["bitfinex","BTCUSD",1728303486757,0.5344462,63134.0,63133.0,0.02274512]
["bitfinex","BTCUSD",1728303487203,0.5354462,63134.0,63133.0,0.02274512]
["bitfinex","BTCUSD",1728303487418,0.5354462,63134.0,63133.0,0.01474512]
["bitfinex","BTCUSD",1728303487650,0.5354462,63134.0,63133.0,0.01574512]
["bitfinex","BTCUSD",1728303487894,0.5354462,63134.0,63133.0,0.01474512]
["bitfinex","BTCUSD",1728303488122,0.5384462,63134.0,63133.0,0.01474512]
["bitfinex","BTCUSD",1728303489045,0.158395,63133.0,63132.0,0.03]
["bitfinex","BTCUSD",1728303489284,0.54725932,63133.0,63132.0,0.03492]
["bitfinex","BTCUSD",1728303490392,0.54825932,63133.0,63132.0,0.03492]
["bitfinex","BTCUSD",1728303490820,0.55025932,63133.0,63132.0,0.03492]
["bitfinex","BTCUSD",1728303492428,0.432895,63133.0,63132.0,0.01474512]
["bitfinex","BTCUSD",1728303492652,0.161395,63133.0,63132.0,0.01474512]
["bitfinex","BTCUSD",1728303493325,0.161395,63133.0,63132.0,0.01644512]
["bitfinex","BTCUSD",1728303494450,0.003,63133.0,63132.0,0.01644512]
["bitfinex","BTCUSD",1728303494661,0.003,63133.0,63132.0,0.17484312]
["bitfinex","BTCUSD",1728303495543,0.003,63133.0,63132.0,0.17648512]
["bitfinex","BTCUSD",1728303495750,0.001,63133.0,63132.0,0.01808712]
["bitfinex","BTCUSD",1728303495962,0.000822,63134.0,63133.0,0.01644512]
["bitfinex","BTCUSD",1728303497362,0.000822,63134.0,63133.0,0.17484012]
["bitfinex","BTCUSD",1728303497605,0.000822,63134.0,63133.0,0.01944512]
["bitfinex","BTCUSD",1728303498924,0.000822,63134.0,63133.0,0.17784012]
["bitfinex","BTCUSD",1728303499150,0.000822,63134.0,63133.0,0.01944512]
["bitfinex","BTCUSD",1728303499875,0.000822,63134.0,63133.0,0.36307402]
["bitfinex","BTCUSD",1728303501561,0.000822,63134.0,63133.0,0.52626073]
["bitfinex","BTCUSD",1728303503445,0.000822,63134.0,63133.0,0.52426073]
["bitfinex","BTCUSD",1728303503680,0.000822,63134.0,63133.0,0.52626073]
["bitfinex","BTCUSD",1728303503910,0.000822,63134.0,63133.0,0.52526073]
["bitfinex","BTCUSD",1728303504375,0.000822,63134.0,63133.0,0.53226073]
["bitfinex","BTCUSD",1728303506124,0.000822,63134.0,63133.0,0.54126073]
["bitfinex","BTCUSD",1728303507362,0.000822,63134.0,63133.0,0.54919786]
["bitfinex","BTCUSD",1728303518993,0.000822,63134.0,63133.0,0.55083986]
["bitfinex","BTCUSD",1728303519491,0.000822,63134.0,63133.0,0.36560596]
["bitfinex","BTCUSD",1728303519946,0.000822,63134.0,63133.0,0.55083986]
["bitfinex","BTCUSD",1728303524469,0.000822,63134.0,63133.0,0.48715723]
["bitfinex","BTCUSD",1728303537292,0.000822,63134.0,63133.0,0.53415766]
["bitfinex","BTCUSD",1728303538473,0.000822,63134.0,63133.0,0.55765788]
["bitfinex","BTCUSD",1728303540200,0.000822,63134.0,63133.0,0.5811581]
["bitfinex","BTCUSD",1728303541702,0.000412,63134.0,63133.0,0.5811581]
["bitfinex","BTCUSD",1728303542803,0.000412,63134.0,63133.0,0.74975723]
["bitfinex","BTCUSD",1728303545757,0.23765576,63148.0,63146.0,0.16488812]
["bitfinex","BTCUSD",1728303545972,0.2103823,63147.0,63146.0,0.17480812]
["bitfinex","BTCUSD",1728303547310,0.2123823,63147.0,63146.0,0.17480812]
["bitfinex","BTCUSD",1728303548858,0.2013,63147.0,63146.0,0.17480812]
["bitfinex","BTCUSD",1728303549290,0.002,63147.0,63146.0,0.33799483]
["bitfinex","BTCUSD",1728303550352,0.0821,63151.0,63150.0,0.16979812]
["bitfinex","BTCUSD",1728303550564,0.0821,63151.0,63150.0,0.17479812]
["bitfinex","BTCUSD",1728303551222,0.09318344,63151.0,63150.0,0.17479812]
["bitfinex","BTCUSD",1728303551675,0.01108344,63151.0,63150.0,0.17679812]
["bitfinex","BTCUSD",1728303552737,0.01108344,63151.0,63150.0,0.01844512]
["bitfinex","BTCUSD",1728303553238,0.24953344,63151.0,63150.0,0.01874512]
["bitfinex","BTCUSD",1728303553660,0.55328471,63151.0,63150.0,0.01874512]
["bitfinex","BTCUSD",1728303553882,0.71647142,63151.0,63150.0,0.01874512]
["bitfinex","BTCUSD",1728303554096,0.71647142,63151.0,63150.0,0.01474512]
["bitfinex","BTCUSD",1728303554317,0.71747142,63151.0,63150.0,0.01474512]
["bitfinex","BTCUSD",1728303554763,0.71647142,63151.0,63150.0,0.01474512]
["bitfinex","BTCUSD",1728303554965,0.71847142,63151.0,63150.0,0.01474512]
["bitfinex","BTCUSD",1728303555553,0.71729242,63151.0,63150.0,0.01474512]
["bitfinex","BTCUSD",1728303555795,0.55410571,63151.0,63150.0,0.01474512]
["bitfinex","BTCUSD",1728303556257,0.43255444,63151.0,63150.0,0.01474512]
["bitfinex","BTCUSD",1728303556962,0.43455444,63151.0,63150.0,0.01474512]
["bitfinex","BTCUSD",1728303561530,0.55610571,63151.0,63150.0,0.01474512]
["bitfinex","BTCUSD",1728303562692,0.43455444,63151.0,63150.0,0.01474512]
["bitfinex","BTCUSD",1728303568209,0.59774115,63151.0,63150.0,0.01474512]
["bitfinex","BTCUSD",1728303568731,0.158363,63146.0,63145.0,0.00492]
["bitfinex","BTCUSD",1728303568959,0.416712,63149.0,63144.0,0.001642]
["bitfinex","BTCUSD",1728303568960,0.65411627,63145.0,63144.0,0.001642]
["bitfinex","BTCUSD",1728303569205,0.79918997,63145.0,63144.0,0.001642]
["bitfinex","BTCUSD",1728303569432,0.81026964,63145.0,63144.0,0.001642]
["bitfinex","BTCUSD",1728303569915,0.97345635,63145.0,63144.0,0.001642]
["bitfinex","BTCUSD",1728303570382,0.97375635,63145.0,63144.0,0.001642]
["bitfinex","BTCUSD",1728303571766,0.97775635,63145.0,63144.0,0.002642]
["bitfinex","BTCUSD",1728303571981,0.98375635,63145.0,63144.0,0.003642]
["bitfinex","BTCUSD",1728303572217,0.99675635,63145.0,63144.0,0.001642]
["bitfinex","BTCUSD",1728303572471,1.00775635,63145.0,63144.0,0.002642]
["bitfinex","BTCUSD",1728303572717,1.01575635,63145.0,63144.0,0.003642]
["bitfinex","BTCUSD",1728303572936,1.13457616,63145.0,63144.0,0.003642]
["bitfinex","BTCUSD",1728303573394,1.01575635,63145.0,63144.0,0.003642]
["bitfinex","BTCUSD",1728303573637,0.0003,63137.0,63133.0,0.001642]
["bitfinex","BTCUSD",1728303573862,0.64374427,63134.0,63133.0,0.001642]
["bitfinex","BTCUSD",1728303574087,0.83023098,63134.0,63133.0,0.001642]
["bitfinex","BTCUSD",1728303574304,0.84128895,63134.0,63133.0,0.001642]
["bitfinex","BTCUSD",1728303574538,1.07894471,63134.0,63133.0,0.001642]
["bitfinex","BTCUSD",1728303574770,1.72845166,63134.0,63133.0,0.001642]
["bitfinex","BTCUSD",1728303575007,1.72845166,63134.0,63132.0,0.001642]
["bitfinex","BTCUSD",1728303575008,0.281695,63133.0,63132.0,0.001642]
["bitfinex","BTCUSD",1728303575246,4.06806471,63133.0,63132.0,0.001642]
["bitfinex","BTCUSD",1728303575473,4.07911434,63133.0,63132.0,0.001642]
["bitfinex","BTCUSD",1728303576184,3.86504334,63133.0,63132.0,0.001642]
["bitfinex","BTCUSD",1728303576408,3.23632505,63133.0,63132.0,0.001642]
["bitfinex","BTCUSD",1728303576702,0.84508261,63133.0,63132.0,0.001642]
["bitfinex","BTCUSD",1728303576918,0.82208261,63133.0,63132.0,0.001642]
["bitfinex","BTCUSD",1728303578523,0.89989654,63133.0,63132.0,0.001642]
["bitfinex","BTCUSD",1728303578759,0.89989654,63133.0,63132.0,0.002642]
["bitfinex","BTCUSD",1728303578986,0.91389654,63133.0,63132.0,0.002642]
["bitfinex","BTCUSD",1728303579214,1.06308325,63133.0,63132.0,0.002642]
["bitfinex","BTCUSD",1728303579653,1.04908325,63133.0,63132.0,0.001642]
["bitfinex","BTCUSD",1728303579948,1.04908325,63133.0,63132.0,0.002642]
["bitfinex","BTCUSD",1728303580120,1.06308325,63133.0,63132.0,0.002642]
["bitfinex","BTCUSD",1728303580595,1.07708325,63133.0,63132.0,0.003642]
["bitfinex","BTCUSD",1728303581023,1.06308325,63133.0,63132.0,0.002642]
["bitfinex","BTCUSD",1728303581679,1.07708325,63133.0,63132.0,0.003642]
["bitfinex","BTCUSD",1728303581868,1.07708325,63133.0,63132.0,0.002642]
["bitfinex","BTCUSD",1728303582118,1.06308325,63133.0,63132.0,0.002642]
["bitfinex","BTCUSD",1728303582357,1.07708325,63133.0,63132.0,0.003642]
["bitfinex","BTCUSD",1728303584943,0.89171805,63133.0,63132.0,0.003642]
["bitfinex","BTCUSD",1728303585180,0.44353134,63133.0,63132.0,0.003642]
["bitfinex","BTCUSD",1728303585858,0.19744463,63133.0,63132.0,0.003642]
["bitfinex","BTCUSD",1728303586524,0.29744463,63133.0,63132.0,0.003642]
["bitfinex","BTCUSD",1728303588555,0.73413134,63133.0,63132.0,0.003642]
["bitfinex","BTCUSD",1728303588813,0.9717871,63133.0,63132.0,0.003642]
["bitfinex","BTCUSD",1728303589048,1.15827381,63133.0,63132.0,0.003642]
["bitfinex","BTCUSD",1728303589282,0.92061805,63133.0,63132.0,0.003642]
["bitfinex","BTCUSD",1728303591541,0.92162583,63133.0,63132.0,0.003642]
["bitfinex","BTCUSD",1728303592011,0.92244783,63133.0,63132.0,0.003642]
["bitfinex","BTCUSD",1728303592879,0.92144005,63133.0,63132.0,0.003642]
["bitfinex","BTCUSD",1728303595402,0.92244787,63133.0,63132.0,0.003642]
["bitfinex","BTCUSD",1728303596136,0.92114005,63133.0,63132.0,0.003642]
["bitfinex","BTCUSD",1728303596358,0.75795334,63133.0,63132.0,0.003642]
["bitfinex","BTCUSD",1728303596611,0.73495334,63133.0,63132.0,0.003642]
["bitfinex","BTCUSD",1728303597313,0.54255334,63133.0,63132.0,0.003642]
["bitfinex","BTCUSD",1728303600338,0.54285334,63133.0,63132.0,0.003642]
["bitfinex","BTCUSD",1728303600567,0.96669581,63133.0,63132.0,0.003642]
["bitfinex","BTCUSD",1728303600792,0.92334005,63133.0,63132.0,0.003642]
["bitfinex","BTCUSD",1728303601006,0.92304005,63133.0,63132.0,0.003642]
["bitfinex","BTCUSD",1728303601454,0.92334005,63133.0,63132.0,0.003642]
["bitfinex","BTCUSD",1728303604506,0.92304005,63133.0,63132.0,0.003642]
["bitfinex","BTCUSD",1728303605536,0.92334005,63133.0,63132.0,0.003642]
["bitfinex","BTCUSD",1728303607874,0.92334005,63133.0,63130.0,1e-06]
["bitfinex","BTCUSD",1728303607875,0.7275652,63131.0,63130.0,1e-06]
["bitfinex","BTCUSD",1728303608099,2.52764271,63131.0,63130.0,1e-06]
["bitfinex","BTCUSD",1728303608338,0.92416029,63131.0,63130.0,1e-06]
["bitfinex","BTCUSD",1728303609483,0.92416029,63131.0,63130.0,0.001001]
["bitfinex","BTCUSD",1728303609484,0.93916292,63131.0,63130.0,0.001001]
["bitfinex","BTCUSD",1728303609703,1.101347,63131.0,63130.0,0.001001]
["bitfinex","BTCUSD",1728303610153,1.115347,63131.0,63130.0,0.001001]
["bitfinex","BTCUSD",1728303611094,1.394547,63131.0,63130.0,0.001001]
["bitfinex","BTCUSD",1728303611572,0.258413,63126.0,63125.0,0.001644]
["bitfinex","BTCUSD",1728303611808,0.62996491,63126.0,63125.0,0.001644]
["bitfinex","BTCUSD",1728303612033,0.90700312,63126.0,63125.0,0.001644]
["bitfinex","BTCUSD",1728303612758,0.90800917,63126.0,63125.0,0.001644]
["bitfinex","BTCUSD",1728303612993,0.92000917,63126.0,63125.0,0.002644]
["bitfinex","BTCUSD",1728303613247,1.09518983,63126.0,63125.0,0.003644]
["bitfinex","BTCUSD",1728303613507,1.09619588,63126.0,63125.0,0.003644]
["bitfinex","BTCUSD",1728303613736,1.09518983,63126.0,63125.0,0.003644]
["bitfinex","BTCUSD",1728303615166,0.316741,63144.0,63131.0,2.73851371]
["bitfinex","BTCUSD",1728303615396,2.82304984,63132.0,63131.0,2.42950704]
["bitfinex","BTCUSD",1728303615632,2.59649419,63132.0,63131.0,2.21131239]
["bitfinex","BTCUSD",1728303616583,2.61049419,63132.0,63131.0,2.21231239]
["bitfinex","BTCUSD",1728303616808,2.62211885,63132.0,63131.0,2.21331239]
["bitfinex","BTCUSD",1728303617044,1.68334085,63132.0,63131.0,2.21331239]
["bitfinex","BTCUSD",1728303617509,1.80634085,63132.0,63131.0,2.21331239]
["bitfinex","BTCUSD",1728303618161,2.06994085,63132.0,63131.0,2.21331239]
["bitfinex","BTCUSD",1728303621769,2.06994085,63132.0,63131.0,0.002]
["bitfinex","BTCUSD",1728303625277,3.17327485,63132.0,63131.0,0.002]
["bitfinex","BTCUSD",1728303626438,3.17327485,63132.0,63130.0,0.001644]
["bitfinex","BTCUSD",1728303626439,0.00017488,63131.0,63130.0,0.001644]
["bitfinex","BTCUSD",1728303626653,2.68621759,63131.0,63130.0,0.001644]
["bitfinex","BTCUSD",1728303626888,2.69629917,63131.0,63130.0,0.001644]
["bitfinex","BTCUSD",1728303627127,2.30421617,63131.0,63130.0,0.001644]
["bitfinex","BTCUSD",1728303627379,2.30522394,63131.0,63130.0,0.001644]
["bitfinex","BTCUSD",1728303628148,2.30922394,63131.0,63130.0,0.002644]
["bitfinex","BTCUSD",1728303628384,2.31422394,63131.0,63130.0,0.003644]
["bitfinex","BTCUSD",1728303628932,0.1,63124.0,63114.0,0.079]
["bitfinex","BTCUSD",1728303629150,0.25845,63111.0,63110.0,0.001644]
["bitfinex","BTCUSD",1728303629394,2.46441991,63111.0,63110.0,0.001644]
["bitfinex","BTCUSD",1728303629660,1.46103839,63111.0,63110.0,0.001644]
["bitfinex","BTCUSD",1728303629892,1.46204616,63111.0,63110.0,0.001644]
["bitfinex","BTCUSD",1728303631109,1.48504616,63111.0,63110.0,0.001644]
["bitfinex","BTCUSD",1728303631599,0.4438312,63105.0,63096.0,0.266]
["bitfinex","BTCUSD",1728303631822,2.96715769,63105.0,63096.0,0.266]
["bitfinex","BTCUSD",1728303632056,2.97910056,63105.0,63096.0,0.266]
["bitfinex","BTCUSD",1728303632298,2.8614246,63105.0,63096.0,0.266]
["bitfinex","BTCUSD",1728303632783,2.8614246,63105.0,63096.0,0.0802]
["bitfinex","BTCUSD",1728303633019,2.8614246,63105.0,63093.0,0.00213]
["bitfinex","BTCUSD",1728303633249,2.8614246,63105.0,63104.0,0.001001]
["bitfinex","BTCUSD",1728303633250,2.8984246,63105.0,63104.0,0.001001]
["bitfinex","BTCUSD",1728303633470,1.78263878,63105.0,63104.0,0.001001]
["bitfinex","BTCUSD",1728303633715,1.72471178,63105.0,63104.0,1e-06]
["bitfinex","BTCUSD",1728303633955,1.59684678,63105.0,63104.0,1e-06]
["bitfinex","BTCUSD",1728303634202,1.59684678,63105.0,63104.0,0.077401]
["bitfinex","BTCUSD",1728303634203,1.00971078,63105.0,63104.0,0.077401]
["bitfinex","BTCUSD",1728303634449,0.91602678,63105.0,63104.0,0.078401]
["bitfinex","BTCUSD",1728303634695,0.93002678,63105.0,63104.0,0.078401]
["bitfinex","BTCUSD",1728303634945,0.86255578,63105.0,63104.0,0.077401]
["bitfinex","BTCUSD",1728303635182,0.84695378,63105.0,63104.0,0.078401]
["bitfinex","BTCUSD",1728303635667,0.86095378,63105.0,63104.0,0.079401]
["bitfinex","BTCUSD",1728303635875,0.84695378,63105.0,63104.0,0.078401]
["bitfinex","BTCUSD",1728303636121,0.86095378,63105.0,63104.0,0.078401]
["bitfinex","BTCUSD",1728303636373,0.86095378,63105.0,63104.0,0.001001]
["bitfinex","BTCUSD",1728303636644,0.86095378,63105.0,63093.0,0.00213]
["bitfinex","BTCUSD",1728303636645,0.158493,63094.0,63093.0,0.00213]
["bitfinex","BTCUSD",1728303636899,0.60704491,63094.0,63093.0,0.00213]
["bitfinex","BTCUSD",1728303637165,2.86039304,63094.0,63093.0,0.00213]
["bitfinex","BTCUSD",1728303637423,2.88440088,63094.0,63093.0,0.00213]
["bitfinex","BTCUSD",1728303638167,0.158526,63081.0,63080.0,0.001644]
["bitfinex","BTCUSD",1728303638404,0.42171271,63081.0,63080.0,0.001644]
["bitfinex","BTCUSD",1728303638645,1.31067406,63081.0,63080.0,0.001644]
["bitfinex","BTCUSD",1728303638867,1.20186006,63081.0,63080.0,0.001644]
["bitfinex","BTCUSD",1728303639610,1.20786006,63081.0,63080.0,0.001644]
["bitfinex","BTCUSD",1728303639870,1.20186006,63081.0,63080.0,0.001644]
["bitfinex","BTCUSD",1728303641536,1.21586006,63081.0,63080.0,0.001644]
["bitfinex","BTCUSD",1728303642225,1.22986006,63081.0,63080.0,0.001644]
["bitfinex","BTCUSD",1728303642451,1.21586006,63081.0,63080.0,0.001644]
["bitfinex","BTCUSD",1728303642674,1.22986006,63081.0,63080.0,0.001644]
["bitfinex","BTCUSD",1728303643574,1.22885222,63081.0,63080.0,0.001644]
["bitfinex","BTCUSD",1728303644504,1.23809453,63081.0,63080.0,0.001644]
["bitfinex","BTCUSD",1728303645910,1.13601453,63081.0,63080.0,0.001644]
["bitfinex","BTCUSD",1728303646850,1.13601453,63081.0,63080.0,0.00605]
["bitfinex","BTCUSD",1728303649192,0.158531,63079.0,63078.0,0.000821]
["bitfinex","BTCUSD",1728303649450,2.68617371,63079.0,63078.0,0.000821]
["bitfinex","BTCUSD",1728303649685,2.6980005,63079.0,63078.0,0.000821]
["bitfinex","BTCUSD",1728303649920,2.69900834,63079.0,63078.0,0.000821]
["bitfinex","BTCUSD",1728303650406,2.69918322,63079.0,63078.0,0.000821]
["bitfinex","BTCUSD",1728303650647,0.4439212,63069.0,63068.0,0.001644]
["bitfinex","BTCUSD",1728303650894,1.12983391,63069.0,63068.0,0.001644]
["bitfinex","BTCUSD",1728303651126,1.10681847,63069.0,63068.0,0.001644]
["bitfinex","BTCUSD",1728303652036,1.07689847,63069.0,63068.0,0.001644]
["bitfinex","BTCUSD",1728303652480,1.08589847,63069.0,63068.0,0.001644]
["bitfinex","BTCUSD",1728303652738,1.09789847,63069.0,63068.0,0.001644]
["bitfinex","BTCUSD",1728303653666,1.12275259,63069.0,63068.0,0.001644]
["bitfinex","BTCUSD",1728303654126,1.13210766,63069.0,63068.0,0.001644]
["bitfinex","BTCUSD",1728303657428,0.67413966,63069.0,63068.0,0.001644]
["bitfinex","BTCUSD",1728303657660,1.76073954,63069.0,63068.0,0.001644]
["bitfinex","BTCUSD",1728303658157,1.02579954,63069.0,63068.0,0.001644]
["bitfinex","BTCUSD",1728303658857,0.89280954,63069.0,63068.0,0.001644]
["bitfinex","BTCUSD",1728303659080,0.64928554,63069.0,63068.0,0.257844]
["bitfinex","BTCUSD",1728303659564,0.77763439,63069.0,63068.0,0.257844]
["bitfinex","BTCUSD",1728303664771,0.30073363,63069.0,63068.0,0.257844]
["bitfinex","BTCUSD",1728303665011,0.20073363,63069.0,63068.0,0.257844]
["bitfinex","BTCUSD",1728303666395,0.30073363,63069.0,63068.0,0.257844]
["bitfinex","BTCUSD",1728303667077,0.29137856,63069.0,63068.0,0.257844]
["bitfinex","BTCUSD",1728303668026,0.27037856,63069.0,63068.0,0.257844]
["bitfinex","BTCUSD",1728303668293,0.27637856,63069.0,63068.0,0.257844]
["bitfinex","BTCUSD",1728303668523,0.39028309,63069.0,63068.0,0.257844]
["bitfinex","BTCUSD",1728303669662,0.28037856,63069.0,63068.0,0.257844]
["bitfinex","BTCUSD",1728303673223,0.02182256,63069.0,63068.0,0.27258912]
["bitfinex","BTCUSD",1728303673476,0.02182256,63069.0,63068.0,0.27458912]
["bitfinex","BTCUSD",1728303673703,0.02182256,63069.0,63068.0,0.59633483]
["bitfinex","BTCUSD",1728303673943,0.01,63069.0,63068.0,0.43777583]
["bitfinex","BTCUSD",1728303674176,0.006,63069.0,63068.0,0.43777583]
["bitfinex","BTCUSD",1728303674678,0.258538,63076.0,63075.0,0.00682512]
["bitfinex","BTCUSD",1728303674928,0.258538,63076.0,63075.0,0.27802512]
["bitfinex","BTCUSD",1728303675413,0.258538,63076.0,63075.0,0.28994512]
["bitfinex","BTCUSD",1728303675876,0.40327738,63076.0,63075.0,0.28794512]
["bitfinex","BTCUSD",1728303676105,0.40327738,63076.0,63075.0,0.28312]
["bitfinex","BTCUSD",1728303676567,0.40327738,63076.0,63075.0,0.27812]
["bitfinex","BTCUSD",1728303677248,0.40327738,63076.0,63075.0,0.28012]
["bitfinex","BTCUSD",1728303677482,0.40327738,63076.0,63075.0,0.27812]
["bitfinex","BTCUSD",1728303677710,0.41510429,63076.0,63075.0,0.27812]
["bitfinex","BTCUSD",1728303677932,0.42110429,63076.0,63075.0,0.27812]
["bitfinex","BTCUSD",1728303678172,0.42110429,63076.0,63075.0,0.28012]
["bitfinex","BTCUSD",1728303678395,0.43110429,63076.0,63075.0,0.28012]
["bitfinex","BTCUSD",1728303678847,0.43110429,63076.0,63075.0,0.27812]
["bitfinex","BTCUSD",1728303679311,0.43110429,63076.0,63075.0,0.28012]
["bitfinex","BTCUSD",1728303679763,0.43110429,63076.0,63075.0,0.27812]
["bitfinex","BTCUSD",1728303680413,0.28636491,63076.0,63075.0,0.28012]
["bitfinex","BTCUSD",1728303681198,0.28636491,63076.0,63075.0,0.27812]
["bitfinex","BTCUSD",1728303681628,0.28636491,63076.0,63075.0,0.28012]
["bitfinex","BTCUSD",1728303682510,0.28636491,63076.0,63075.0,0.27812]
["bitfinex","BTCUSD",1728303683720,0.28636491,63076.0,63075.0,0.28012]
["bitfinex","BTCUSD",1728303684227,0.28636491,63076.0,63075.0,0.130516]
["bitfinex","BTCUSD",1728303684656,0.410286,63076.0,63075.0,0.128516]
["bitfinex","BTCUSD",1728303685301,0.64794176,63076.0,63075.0,0.123596]
["bitfinex","BTCUSD",1728303685746,0.5956512,63076.0,63075.0,0.123596]
["bitfinex","BTCUSD",1728303688897,0.410286,63076.0,63075.0,0.123596]
["bitfinex","BTCUSD",1728303689110,0.28636491,63076.0,63075.0,0.123596]
["bitfinex","BTCUSD",1728303690162,0.28636491,63076.0,63075.0,0.125596]
["bitfinex","BTCUSD",1728303693144,0.28636491,63076.0,63075.0,0.123596]
["bitfinex","BTCUSD",1728303693368,0.52402067,63076.0,63075.0,0.123596]
["bitfinex","BTCUSD",1728303693799,0.28636491,63076.0,63075.0,0.123596]
["bitfinex","BTCUSD",1728303694023,0.42972951,63076.0,63075.0,0.123596]
["bitfinex","BTCUSD",1728303694249,0.158548,63072.0,63071.0,0.1952]
["bitfinex","BTCUSD",1728303694487,0.258548,63072.0,63071.0,0.1952]
["bitfinex","BTCUSD",1728303694716,0.27038897,63072.0,63071.0,0.1952]
["bitfinex","BTCUSD",1728303694939,0.29021108,63072.0,63071.0,0.1952]
["bitfinex","BTCUSD",1728303695640,0.258551,63071.0,63070.0,0.00492]
["bitfinex","BTCUSD",1728303696072,0.2703915,63071.0,63070.0,0.00692]
["bitfinex","BTCUSD",1728303696498,0.2703915,63071.0,63070.0,0.00492]
["bitfinex","BTCUSD",1728303696969,0.2703915,63071.0,63070.0,0.28874512]
["bitfinex","BTCUSD",1728303697230,0.2713915,63071.0,63070.0,0.28874512]
["bitfinex","BTCUSD",1728303697674,0.2703915,63071.0,63070.0,0.28874512]
["bitfinex","BTCUSD",1728303697906,0.2723915,63071.0,63070.0,0.28874512]
["bitfinex","BTCUSD",1728303699924,0.2723915,63071.0,63070.0,0.28956812]
["bitfinex","BTCUSD",1728303702236,0.63241371,63071.0,63070.0,0.28956812]
["bitfinex","BTCUSD",1728303702699,0.39475795,63071.0,63070.0,0.28956812]
["bitfinex","BTCUSD",1728303703189,0.1138405,63071.0,63070.0,0.28956812]
["bitfinex","BTCUSD",1728303703416,0.0138405,63071.0,63070.0,0.28956812]
["bitfinex","BTCUSD",1728303703633,0.1723915,63071.0,63070.0,0.28956812]
["bitfinex","BTCUSD",1728303704105,0.0118405,63071.0,63070.0,0.28956812]
["bitfinex","BTCUSD",1728303704344,0.1703915,63071.0,63070.0,0.28956812]
["bitfinex","BTCUSD",1728303704569,0.1703915,63071.0,63070.0,0.29056812]
["bitfinex","BTCUSD",1728303704793,0.0118405,63071.0,63070.0,0.29056812]
["bitfinex","BTCUSD",1728303705244,0.158551,63071.0,63070.0,0.29056812]
["bitfinex","BTCUSD",1728303705475,0.16988619,63071.0,63070.0,0.29056812]
["bitfinex","BTCUSD",1728303705708,0.01133519,63071.0,63070.0,0.29056812]
["bitfinex","BTCUSD",1728303705939,0.01133519,63071.0,63070.0,0.61230783]
["bitfinex","BTCUSD",1728303706159,0.74166096,63093.0,63070.0,0.61230783]
["bitfinex","BTCUSD",1728303706160,0.317038,63084.0,63077.0,0.29434512]
["bitfinex","BTCUSD",1728303706379,0.317038,63084.0,63077.0,0.29634512]
["bitfinex","BTCUSD",1728303706617,0.158526,63081.0,63077.0,0.29634512]
["bitfinex","BTCUSD",1728303706876,0.158529,63080.0,63077.0,0.29634512]
["bitfinex","BTCUSD",1728303707079,0.001646,63078.0,63077.0,0.29634512]
["bitfinex","BTCUSD",1728303708234,0.160179,63078.0,63077.0,0.29634512]
["bitfinex","BTCUSD",1728303709372,0.161179,63078.0,63077.0,0.29734512]
["bitfinex","BTCUSD",1728303709595,0.0139878,63078.0,63077.0,0.30034512]
["bitfinex","BTCUSD",1728303710061,0.1725208,63078.0,63077.0,0.30034512]
["bitfinex","BTCUSD",1728303710522,0.1625208,63078.0,63077.0,0.30034512]
["bitfinex","BTCUSD",1728303710797,0.16956617,63078.0,63077.0,0.30034512]
["bitfinex","BTCUSD",1728303711455,0.01103317,63078.0,63077.0,0.30034512]
["bitfinex","BTCUSD",1728303712340,0.158529,63080.0,63079.0,0.002]
["bitfinex","BTCUSD",1728303712566,0.158529,63080.0,63079.0,0.01674512]
["bitfinex","BTCUSD",1728303713264,0.258511,63087.0,63086.0,0.01674512]
["bitfinex","BTCUSD",1728303713498,0.258511,63087.0,63086.0,0.27244512]
["bitfinex","BTCUSD",1728303714905,0.258505,63090.0,63089.0,0.01674512]
["bitfinex","BTCUSD",1728303716263,0.1,63091.0,63090.0,0.20252512]
["bitfinex","BTCUSD",1728303716498,0.258498,63092.0,63091.0,0.00682512]
["bitfinex","BTCUSD",1728303716728,0.258498,63092.0,63091.0,0.01674512]
["bitfinex","BTCUSD",1728303717661,0.258498,63092.0,63091.0,0.01774512]
["bitfinex","BTCUSD",1728303717891,0.259498,63092.0,63091.0,0.01774512]
["bitfinex","BTCUSD",1728303718667,0.001,63092.0,63091.0,0.01774512]
["bitfinex","BTCUSD",1728303719117,0.01205254,63092.0,63091.0,0.43934612]
["bitfinex","BTCUSD",1728303719339,0.01205254,63092.0,63091.0,0.60253283]
["bitfinex","BTCUSD",1728303719568,0.001,63092.0,63091.0,0.60253283]
["bitfinex","BTCUSD",1728303720274,0.001644,63093.0,63092.0,0.43834312]
["bitfinex","BTCUSD",1728303720498,0.001644,63093.0,63092.0,0.60152983]
["bitfinex","BTCUSD",1728303722409,0.001644,63093.0,63092.0,0.62452983]
["bitfinex","BTCUSD",1728303722655,0.001644,63093.0,63092.0,0.73647739]
["bitfinex","BTCUSD",1728303722877,0.23765576,63101.0,63100.0,0.6305632]
["bitfinex","BTCUSD",1728303723114,0.23765576,63101.0,63100.0,0.79374991]
["bitfinex","BTCUSD",1728303723572,0.23765576,63101.0,63100.0,0.60838471]
["bitfinex","BTCUSD",1728303724012,0.23765576,63101.0,63100.0,0.45473183]
["bitfinex","BTCUSD",1728303724250,0.475394,63106.0,63105.0,0.01674512]
["bitfinex","BTCUSD",1728303724754,0.475394,63106.0,63105.0,0.01474512]
["bitfinex","BTCUSD",1728303725477,0.475394,63106.0,63105.0,0.00992]
["bitfinex","BTCUSD",1728303725714,0.475394,63106.0,63105.0,0.01474512]
["bitfinex","BTCUSD",1728303725929,0.575394,63106.0,63105.0,0.00974512]
["bitfinex","BTCUSD",1728303726179,0.575394,63106.0,63105.0,0.00492]
["bitfinex","BTCUSD",1728303726671,0.575394,63106.0,63105.0,0.01474512]
["bitfinex","BTCUSD",1728303726893,0.575394,63106.0,63105.0,0.00792]
["bitfinex","BTCUSD",1728303727128,0.575394,63106.0,63105.0,0.00992]
["bitfinex","BTCUSD",1728303727636,0.575394,63106.0,63105.0,0.01492]
["bitfinex","BTCUSD",1728303728143,0.575394,63106.0,63105.0,0.00992]
["bitfinex","BTCUSD",1728303734410,0.575394,63106.0,63105.0,0.01192]
["bitfinex","BTCUSD",1728303734843,0.575394,63106.0,63105.0,0.00992]
["bitfinex","BTCUSD",1728303736429,0.577038,63106.0,63105.0,0.00992]
["bitfinex","BTCUSD",1728303739150,0.577038,63106.0,63105.0,0.01192]
["bitfinex","BTCUSD",1728303741453,0.101644,63106.0,63105.0,0.10294512]
["bitfinex","BTCUSD",1728303741682,0.001644,63106.0,63105.0,0.61099783]
["bitfinex","BTCUSD",1728303743077,0.001644,63106.0,63105.0,0.60899783]
["bitfinex","BTCUSD",1728303743300,0.001644,63106.0,63105.0,0.61199783]
["bitfinex","BTCUSD",1728303743301,0.002644,63106.0,63105.0,0.61199783]
["bitfinex","BTCUSD",1728303743766,0.001644,63106.0,63105.0,0.60599783]
["bitfinex","BTCUSD",1728303743988,0.002644,63106.0,63105.0,0.61199783]
["bitfinex","BTCUSD",1728303744238,0.001644,63106.0,63105.0,0.60599783]
["bitfinex","BTCUSD",1728303744665,0.003644,63106.0,63105.0,0.61999783]
["bitfinex","BTCUSD",1728303744899,0.002644,63106.0,63105.0,0.61399783]
["bitfinex","BTCUSD",1728303745084,0.001644,63106.0,63105.0,0.60599783]
["bitfinex","BTCUSD",1728303745524,0.002644,63106.0,63105.0,0.61799783]
["bitfinex","BTCUSD",1728303746267,0.003644,63106.0,63105.0,0.76861898]
["bitfinex","BTCUSD",1728303746952,0.003644,63106.0,63105.0,0.76961898]
["bitfinex","BTCUSD",1728303747190,0.003644,63106.0,63105.0,0.76761898]
["bitfinex","BTCUSD",1728303747406,0.003644,63106.0,63105.0,0.62299783]
["bitfinex","BTCUSD",1728303747651,0.003644,63106.0,63105.0,0.62499783]
["bitfinex","BTCUSD",1728303747983,0.003644,63106.0,63105.0,0.62299783]
["bitfinex","BTCUSD",1728303748213,0.003644,63106.0,63105.0,0.62499783]
["bitfinex","BTCUSD",1728303749969,0.003644,63106.0,63105.0,0.79321898]
["bitfinex","BTCUSD",1728303751121,0.001644,63106.0,63105.0,0.77621898]
["bitfinex","BTCUSD",1728303751356,0.002644,63106.0,63105.0,0.65099783]
["bitfinex","BTCUSD",1728303751590,0.003644,63106.0,63105.0,0.65099783]
["bitfinex","BTCUSD",1728303751788,0.002644,63106.0,63105.0,0.63699783]
["bitfinex","BTCUSD",1728303752280,0.003644,63106.0,63105.0,0.65099783]
["bitfinex","BTCUSD",1728303752754,0.002644,63106.0,63105.0,0.64499783]
["bitfinex","BTCUSD",1728303753086,0.003644,63106.0,63105.0,0.65899783]
["bitfinex","BTCUSD",1728303753492,0.003644,63106.0,63105.0,0.65799783]
["bitfinex","BTCUSD",1728303754985,0.003644,63106.0,63105.0,0.65699783]
["bitfinex","BTCUSD",1728303755193,0.003644,63106.0,63105.0,0.65799783]
["bitfinex","BTCUSD",1728303755409,0.003644,63106.0,63105.0,0.65699783]
["bitfinex","BTCUSD",1728303756189,0.003644,63106.0,63105.0,0.63399783]
["bitfinex","BTCUSD",1728303757372,0.003644,63106.0,63105.0,0.65699783]
["bitfinex","BTCUSD",1728303757588,0.003644,63106.0,63105.0,0.63399783]
["bitfinex","BTCUSD",1728303770584,0.003644,63106.0,63105.0,0.47553183]
["bitfinex","BTCUSD",1728303770793,0.003644,63106.0,63105.0,0.63399783]
["bitfinex","BTCUSD",1728303771696,0.003644,63106.0,63105.0,0.04474512]
["bitfinex","BTCUSD",1728303771697,0.162107,63106.0,63105.0,0.04474512]
["bitfinex","BTCUSD",1728303772634,0.161107,63106.0,63105.0,0.03074512]
["bitfinex","BTCUSD",1728303773056,0.002644,63106.0,63105.0,0.19393183]
["bitfinex","BTCUSD",1728303773271,0.003644,63106.0,63105.0,0.36039783]
["bitfinex","BTCUSD",1728303773963,0.002644,63106.0,63105.0,0.35239783]
["bitfinex","BTCUSD",1728303774181,0.001644,63106.0,63105.0,0.33839783]
["bitfinex","BTCUSD",1728303774401,0.002644,63106.0,63105.0,0.34539783]
["bitfinex","BTCUSD",1728303774612,0.003644,63106.0,63105.0,0.35439783]
["bitfinex","BTCUSD",1728303775041,0.002644,63106.0,63105.0,0.34539783]
["bitfinex","BTCUSD",1728303775497,0.003644,63106.0,63105.0,0.35339783]
["bitfinex","BTCUSD",1728303776874,0.003644,63106.0,63105.0,0.54419783]
["bitfinex","BTCUSD",1728303780026,0.01348579,63106.0,63105.0,0.54419783]
["bitfinex","BTCUSD",1728303780232,0.003644,63106.0,63105.0,0.54419783]
["bitfinex","BTCUSD",1728303780445,0.01348256,63106.0,63105.0,0.54419783]
["bitfinex","BTCUSD",1728303780711,0.01348256,63106.0,63105.0,0.38573183]
["bitfinex","BTCUSD",1728303781208,0.17194556,63106.0,63105.0,0.38573183]
["bitfinex","BTCUSD",1728303781450,0.01348256,63106.0,63105.0,0.19493183]
["bitfinex","BTCUSD",1728303781897,0.17194556,63106.0,63105.0,0.19493183]
["bitfinex","BTCUSD",1728303783178,0.01348256,63106.0,63105.0,0.19493183]
["bitfinex","BTCUSD",1728303783956,0.01348256,63106.0,63105.0,0.35339783]
["bitfinex","BTCUSD",1728303784427,0.003644,63106.0,63105.0,0.55249783]
["bitfinex","BTCUSD",1728303785330,0.003644,63106.0,63105.0,0.62879783]
["bitfinex","BTCUSD",1728303787975,0.01348454,63106.0,63105.0,0.62879783]
["bitfinex","BTCUSD",1728303788184,0.003644,63106.0,63105.0,0.62879783]
["bitfinex","BTCUSD",1728303788411,0.003644,63106.0,63105.0,0.19493183]
["bitfinex","BTCUSD",1728303788412,0.17194712,63106.0,63105.0,0.19493183]
["bitfinex","BTCUSD",1728303788614,0.003644,63106.0,63105.0,0.35339783]
["bitfinex","BTCUSD",1728303788834,0.01348061,63106.0,63105.0,0.19493183]
["bitfinex","BTCUSD",1728303789039,0.162107,63106.0,63105.0,0.19493183]
["bitfinex","BTCUSD",1728303789264,0.01348445,63106.0,63105.0,0.19493183]
["bitfinex","BTCUSD",1728303789700,0.17194745,63106.0,63105.0,0.19493183]
["bitfinex","BTCUSD",1728303789922,0.27645587,63106.0,63105.0,0.03174512]
["bitfinex","BTCUSD",1728303790986,0.17194745,63106.0,63105.0,0.03174512]
["bitfinex","BTCUSD",1728303791403,0.01348445,63106.0,63105.0,0.03174512]
["bitfinex","BTCUSD",1728303792064,0.17194745,63106.0,63105.0,0.03174512]
["bitfinex","BTCUSD",1728303795077,0.01348445,63106.0,63105.0,0.19493183]
["bitfinex","BTCUSD",1728303795282,0.01348445,63106.0,63105.0,0.35339783]
["bitfinex","BTCUSD",1728303795705,0.17194745,63106.0,63105.0,0.19493183]
["bitfinex","BTCUSD",1728303799510,0.17194745,63106.0,63105.0,0.03174512]
["bitfinex","BTCUSD",1728303799728,0.27645577,63106.0,63105.0,0.03174512]
["bitfinex","BTCUSD",1728303801739,0.35485577,63106.0,63105.0,0.03174512]
["bitfinex","BTCUSD",1728303803793,0.35485577,63106.0,63105.0,0.02974512]
["bitfinex","BTCUSD",1728303804028,0.45485577,63106.0,63105.0,0.01992]
["bitfinex","BTCUSD",1728303804264,0.45485577,63106.0,63105.0,0.02974512]
["bitfinex","BTCUSD",1728303805609,0.45485577,63106.0,63105.0,0.01992]
["bitfinex","BTCUSD",1728303805610,0.87787673,63106.0,63105.0,0.01992]
["bitfinex","BTCUSD",1728303805838,0.64022097,63106.0,63105.0,0.01992]
["bitfinex","BTCUSD",1728303806053,0.64022097,63106.0,63105.0,0.015]
["bitfinex","BTCUSD",1728303806271,0.87787673,63106.0,63105.0,0.015]
["bitfinex","BTCUSD",1728303806490,0.64022097,63106.0,63105.0,0.015]
["bitfinex","BTCUSD",1728303807007,0.258468,63104.0,63103.0,0.00492]
["bitfinex","BTCUSD",1728303808408,0.31714639,63104.0,63103.0,0.00692]
["bitfinex","BTCUSD",1728303810175,0.34198204,63104.0,63103.0,0.00692]
["bitfinex","BTCUSD",1728303810384,0.34198204,63104.0,63103.0,0.00992]
["bitfinex","BTCUSD",1728303812037,0.28330365,63104.0,63103.0,0.00992]
["bitfinex","BTCUSD",1728303814681,0.258468,63104.0,63103.0,0.00992]
["bitfinex","BTCUSD",1728303817957,0.258468,63104.0,63103.0,0.00692]
["bitfinex","BTCUSD",1728303818181,0.258468,63104.0,63103.0,0.00492]
["bitfinex","BTCUSD",1728303818430,0.258468,63104.0,63103.0,0.00592]
["bitfinex","BTCUSD",1728303818662,0.38396744,63104.0,63103.0,0.00592]
["bitfinex","BTCUSD",1728303819811,0.38561144,63104.0,63103.0,0.00592]
["bitfinex","BTCUSD",1728303822559,0.260112,63104.0,63103.0,0.00792]
["bitfinex","BTCUSD",1728303823230,0.260112,63104.0,63103.0,0.29254512]
["bitfinex","BTCUSD",1728303825353,0.101644,63104.0,63103.0,0.29254512]
["bitfinex","BTCUSD",1728303825594,0.001644,63104.0,63103.0,0.79956803]
["bitfinex","BTCUSD",1728303826547,0.001644,63104.0,63103.0,0.45573183]
["bitfinex","BTCUSD",1728303826775,0.160112,63104.0,63103.0,0.45573183]
["bitfinex","BTCUSD",1728303826999,0.001644,63104.0,63103.0,0.45573183]
["bitfinex","BTCUSD",1728303827903,0.160112,63104.0,63103.0,0.45573183]
["bitfinex","BTCUSD",1728303828127,0.001644,63104.0,63103.0,0.45573183]
["bitfinex","BTCUSD",1728303829534,0.01144916,63104.0,63103.0,0.45573183]
["bitfinex","BTCUSD",1728303830419,0.01144916,63104.0,63103.0,0.61420283]
["bitfinex","BTCUSD",1728303831791,0.01144916,63104.0,63103.0,0.45573183]
["bitfinex","BTCUSD",1728303832491,0.01144916,63104.0,63103.0,0.61420283]
["bitfinex","BTCUSD",1728303834605,0.01144916,63104.0,63103.0,0.73588238]
["bitfinex","BTCUSD",1728303841065,0.01144916,63104.0,63103.0,0.61420283]
["bitfinex","BTCUSD",1728303841588,0.01144916,63104.0,63103.0,0.45573183]
["bitfinex","BTCUSD",1728303843219,0.01144916,63104.0,63103.0,0.61420283]
["bitfinex","BTCUSD",1728303845083,0.01144916,63104.0,63103.0,0.45573183]
["bitfinex","BTCUSD",1728303846762,0.01144916,63104.0,63103.0,0.61420283]
["bitfinex","BTCUSD",1728303848630,0.01144916,63104.0,63103.0,0.45573183]
["bitfinex","BTCUSD",1728303849122,0.25837595,63104.0,63103.0,0.01774512]
["bitfinex","BTCUSD",1728303851469,0.25837595,63104.0,63103.0,0.01574512]
["bitfinex","BTCUSD",1728303852053,0.44047595,63104.0,63103.0,0.00592]
["bitfinex","BTCUSD",1728303853440,0.44047595,63104.0,63103.0,0.00492]
["bitfinex","BTCUSD",1728303853660,0.35301716,63104.0,63103.0,0.00492]
["bitfinex","BTCUSD",1728303853878,0.35301716,63104.0,63103.0,0.00692]
["bitfinex","BTCUSD",1728303854106,0.35201716,63104.0,63103.0,0.00692]
["bitfinex","BTCUSD",1728303854340,0.35701716,63104.0,63103.0,0.00692]
["bitfinex","BTCUSD",1728303854565,0.35701716,63104.0,63103.0,0.00492]
["bitfinex","BTCUSD",1728303855226,0.35701716,63104.0,63103.0,0.00692]
["bitfinex","BTCUSD",1728303855439,0.36101716,63104.0,63103.0,0.00692]
["bitfinex","BTCUSD",1728303856369,0.36101716,63104.0,63103.0,0.00492]
["bitfinex","BTCUSD",1728303856830,0.27891716,63104.0,63103.0,0.00492]
["bitfinex","BTCUSD",1728303857051,0.27891716,63104.0,63102.0,0.002]
["bitfinex","BTCUSD",1728303857052,0.258471,63103.0,63102.0,0.00692]
["bitfinex","BTCUSD",1728303857277,0.258471,63103.0,63102.0,0.01674512]
["bitfinex","BTCUSD",1728303857508,0.26828364,63103.0,63102.0,0.01674512]
["bitfinex","BTCUSD",1728303857701,0.26828364,63103.0,63102.0,0.01474512]
["bitfinex","BTCUSD",1728303858400,0.27128364,63103.0,63102.0,0.01674512]
["bitfinex","BTCUSD",1728303859083,0.26828364,63103.0,63102.0,0.01674512]
["bitfinex","BTCUSD",1728303859320,0.27028364,63103.0,63102.0,0.01674512]
["bitfinex","BTCUSD",1728303859817,0.27428364,63103.0,63102.0,0.01674512]
["bitfinex","BTCUSD",1728303860282,0.27028364,63103.0,63102.0,0.01674512]
["bitfinex","BTCUSD",1728303860476,0.27328364,63103.0,63102.0,0.01674512]
["bitfinex","BTCUSD",1728303863101,0.27128364,63103.0,63102.0,0.01674512]
["bitfinex","BTCUSD",1728303863325,0.00981264,63103.0,63102.0,0.25863183]
["bitfinex","BTCUSD",1728303863625,0.00981264,63103.0,63102.0,0.61360483]
["bitfinex","BTCUSD",1728303863626,0.01281264,63103.0,63102.0,0.61360483]
["bitfinex","BTCUSD",1728303863850,0.003,63103.0,63102.0,0.61360483]
["bitfinex","BTCUSD",1728303864082,0.001,63103.0,63102.0,0.61360483]
["bitfinex","BTCUSD",1728303864294,0.0103932,63103.0,63102.0,0.61360483]
["bitfinex","BTCUSD",1728303864506,0.0093932,63103.0,63102.0,0.61360483]
["bitfinex","BTCUSD",1728303865916,0.0103932,63103.0,63102.0,0.62160483]
["bitfinex","BTCUSD",1728303866410,0.0103932,63103.0,63102.0,0.62560483]
["bitfinex","BTCUSD",1728303866893,0.0103932,63103.0,63102.0,0.62160483]
["bitfinex","BTCUSD",1728303867123,0.002,63103.0,63102.0,0.63060483]
["bitfinex","BTCUSD",1728303868085,0.002,63103.0,63102.0,0.79532507]
["bitfinex","BTCUSD",1728303868328,0.002,63103.0,63102.0,0.65360483]
["bitfinex","BTCUSD",1728303877888,0.002,63103.0,63102.0,0.63060483]
["bitfinex","BTCUSD",1728303878609,0.002,63103.0,63102.0,0.39343183]
["bitfinex","BTCUSD",1728303878610,0.01142653,63103.0,63102.0,0.39343183]
["bitfinex","BTCUSD",1728303879113,0.01142653,63103.0,63102.0,0.19693183]
["bitfinex","BTCUSD",1728303879114,0.16989753,63103.0,63102.0,0.19693183]
["bitfinex","BTCUSD",1728303879371,0.27436826,63103.0,63102.0,0.03374512]
["bitfinex","BTCUSD",1728303880084,0.27601226,63103.0,63102.0,0.03374512]
["bitfinex","BTCUSD",1728303880333,0.17154153,63103.0,63102.0,0.03374512]
["bitfinex","BTCUSD",1728303880571,0.01307053,63103.0,63102.0,0.19221812]
["bitfinex","BTCUSD",1728303881005,0.01307053,63103.0,63102.0,0.62380483]
["bitfinex","BTCUSD",1728303881226,0.003644,63103.0,63102.0,0.62380483]
["bitfinex","BTCUSD",1728303884621,0.01305998,63103.0,63102.0,0.62380483]
["bitfinex","BTCUSD",1728303885450,0.003644,63103.0,63102.0,0.62380483]
["bitfinex","BTCUSD",1728303885684,0.01305998,63103.0,63102.0,0.62380483]
["bitfinex","BTCUSD",1728303892683,0.003644,63103.0,63102.0,0.62380483]
["bitfinex","BTCUSD",1728303893738,0.01305117,63103.0,63102.0,0.62380483]
["bitfinex","BTCUSD",1728303895900,0.01306458,63103.0,63102.0,0.62380483]
["bitfinex","BTCUSD",1728303897165,0.01306458,63103.0,63102.0,0.54110483]
["bitfinex","BTCUSD",1728303902203,0.001644,63104.0,63103.0,0.00682512]
["bitfinex","BTCUSD",1728303902422,0.001644,63104.0,63103.0,0.33840283]
["bitfinex","BTCUSD",1728303903303,0.001644,63104.0,63103.0,0.34540283]
["bitfinex","BTCUSD",1728303904612,0.001644,63104.0,63103.0,0.35240283]
["bitfinex","BTCUSD",1728303905351,0.01106503,63104.0,63103.0,0.35240283]
["bitfinex","BTCUSD",1728303905606,0.001644,63104.0,63103.0,0.35240283]
["bitfinex","BTCUSD",1728303912886,0.001644,63111.0,63110.0,0.01874512]
["bitfinex","BTCUSD",1728303913138,0.23765576,63119.0,63118.0,0.17517812]
["bitfinex","BTCUSD",1728303913363,0.23765576,63119.0,63118.0,0.70283136]
["bitfinex","BTCUSD",1728303913637,0.24849753,63119.0,63118.0,0.70477858]
["bitfinex","BTCUSD",1728303913864,0.23765576,63129.0,63128.0,0.46865312]
["bitfinex","BTCUSD",1728303914096,0.23765576,63129.0,63128.0,0.70271958]
["bitfinex","BTCUSD",1728303914333,0.23765576,63129.0,63128.0,0.75351938]
["bitfinex","BTCUSD",1728303914784,0.000822,63133.0,63132.0,0.002]
["bitfinex","BTCUSD",1728303915017,0.000822,63133.0,63132.0,0.57145707]
["bitfinex","BTCUSD",1728303915250,0.000822,63133.0,63132.0,0.58137707]
["bitfinex","BTCUSD",1728303916690,0.000822,63133.0,63132.0,0.59537707]
["bitfinex","BTCUSD",1728303918061,0.000822,63133.0,63132.0,0.58137707]
["bitfinex","BTCUSD",1728303918245,0.000822,63133.0,63132.0,0.59537707]
["bitfinex","BTCUSD",1728303918465,0.000822,63133.0,63132.0,0.60937707]
["bitfinex","BTCUSD",1728303921344,0.000822,63133.0,63132.0,0.50618426]
["bitfinex","BTCUSD",1728303922178,0.000822,63133.0,63132.0,0.51416147]
["bitfinex","BTCUSD",1728303924819,0.000822,63133.0,63132.0,0.51898659]
["bitfinex","BTCUSD",1728303927914,0.000822,63133.0,63132.0,0.37430704]
["bitfinex","BTCUSD",1728303928130,0.000822,63133.0,63132.0,0.20793183]
["bitfinex","BTCUSD",1728303928360,0.01176702,63133.0,63132.0,0.04474512]
["bitfinex","BTCUSD",1728303928656,0.2237495,63133.0,63132.0,0.04474512]
["bitfinex","BTCUSD",1728303928857,0.23469452,63133.0,63132.0,0.04474512]
["bitfinex","BTCUSD",1728303929315,0.31069452,63133.0,63132.0,0.03074512]
["bitfinex","BTCUSD",1728303929535,0.31069452,63133.0,63132.0,0.03774512]
["bitfinex","BTCUSD",1728303930208,0.31069452,63133.0,63132.0,0.04674512]
["bitfinex","BTCUSD",1728303930671,0.24616202,63133.0,63132.0,0.04874512]
["bitfinex","BTCUSD",1728303930905,0.24616202,63133.0,63132.0,0.04674512]
["bitfinex","BTCUSD",1728303931115,0.24616202,63133.0,63132.0,0.03774512]
["bitfinex","BTCUSD",1728303931331,0.24616202,63133.0,63132.0,0.03974512]
["bitfinex","BTCUSD",1728303931548,0.24616202,63133.0,63132.0,0.01674512]
["bitfinex","BTCUSD",1728303932005,0.24616202,63133.0,63132.0,0.02074512]
["bitfinex","BTCUSD",1728303932486,0.24616202,63133.0,63132.0,0.01874512]
["bitfinex","BTCUSD",1728303932731,0.24616202,63133.0,63132.0,0.02074512]
["bitfinex","BTCUSD",1728303934641,0.17016202,63133.0,63132.0,0.02074512]
["bitfinex","BTCUSD",1728303936164,0.17016202,63133.0,63132.0,0.01874512]
["bitfinex","BTCUSD",1728303937056,0.01176702,63133.0,63132.0,0.01874512]
["bitfinex","BTCUSD",1728303937511,0.17016202,63133.0,63132.0,0.01874512]
["bitfinex","BTCUSD",1728303937756,0.01176702,63133.0,63132.0,0.01874512]
["bitfinex","BTCUSD",1728303937975,0.17116202,63133.0,63132.0,0.01874512]
["bitfinex","BTCUSD",1728303938193,0.01276702,63133.0,63132.0,0.01874512]
["bitfinex","BTCUSD",1728303938420,0.01276702,63133.0,63132.0,0.01674512]
["bitfinex","BTCUSD",1728303938911,0.01376702,63133.0,63132.0,0.01674512]
["bitfinex","BTCUSD",1728303939132,0.01176702,63133.0,63132.0,0.01674512]
["bitfinex","BTCUSD",1728303939351,0.17016202,63133.0,63132.0,0.01774512]
["bitfinex","BTCUSD",1728303939782,0.01176702,63133.0,63132.0,0.01674512]
["bitfinex","BTCUSD",1728303940003,0.01176702,63133.0,63132.0,0.02174512]
["bitfinex","BTCUSD",1728303940193,0.000822,63133.0,63132.0,0.18014312]
["bitfinex","BTCUSD",1728303940433,0.01176113,63133.0,63132.0,0.18014312]
["bitfinex","BTCUSD",1728303940645,0.000822,63133.0,63132.0,0.02174512]
["bitfinex","BTCUSD",1728303941071,0.000822,63133.0,63132.0,0.18514312]
["bitfinex","BTCUSD",1728303941739,0.000822,63133.0,63132.0,0.02674512]
["bitfinex","BTCUSD",1728303942201,0.159217,63133.0,63132.0,0.02674512]
["bitfinex","BTCUSD",1728303942884,0.17014038,63133.0,63132.0,0.02674512]
["bitfinex","BTCUSD",1728303944912,0.17014038,63133.0,63132.0,0.02474512]
["bitfinex","BTCUSD",1728303944913,0.51984348,63133.0,63132.0,0.02474512]
["bitfinex","BTCUSD",1728303945174,0.28218772,63133.0,63132.0,0.02474512]
["bitfinex","BTCUSD",1728303945642,0.17014038,63133.0,63132.0,0.02174512]
["bitfinex","BTCUSD",1728303945902,0.17014038,63133.0,63132.0,0.01674512]
["bitfinex","BTCUSD",1728303946106,0.17114038,63133.0,63132.0,0.01674512]
["bitfinex","BTCUSD",1728303946325,0.17014038,63133.0,63132.0,0.01674512]
["bitfinex","BTCUSD",1728303946741,0.17014038,63133.0,63132.0,0.01474512]
["bitfinex","BTCUSD",1728303947370,0.17014038,63133.0,63132.0,0.01674512]
["bitfinex","BTCUSD",1728303948260,0.17014038,63133.0,63132.0,0.01774512]
["bitfinex","BTCUSD",1728303949763,0.40779614,63133.0,63132.0,0.01774512]
["bitfinex","BTCUSD",1728303949982,0.17014038,63133.0,63132.0,0.01774512]
["bitfinex","BTCUSD",1728303960782,0.51984348,63133.0,63132.0,0.00592]
["bitfinex","BTCUSD",1728303961012,0.64098772,63133.0,63132.0,0.00592]
["bitfinex","BTCUSD",1728303961447,0.64098772,63133.0,63132.0,0.00492]
["bitfinex","BTCUSD",1728303962157,0.1,63130.0,63125.0,0.00482512]
["bitfinex","BTCUSD",1728303962375,0.655825,63128.0,63127.0,0.00492]
["bitfinex","BTCUSD",1728303963093,0.77743579,63128.0,63127.0,0.00492]
["bitfinex","BTCUSD",1728303964398,0.2908,63126.0,63120.0,0.01474512]
["bitfinex","BTCUSD",1728303964641,0.22161079,63121.0,63119.0,0.00492]
["bitfinex","BTCUSD",1728303964863,0.258428,63120.0,63119.0,0.00492]
["bitfinex","BTCUSD",1728303966500,0.260428,63120.0,63119.0,0.00974512]
["bitfinex","BTCUSD",1728303966802,0.260428,63120.0,63119.0,0.01474512]
["bitfinex","BTCUSD",1728303967487,0.261428,63120.0,63119.0,0.01474512]
["bitfinex","BTCUSD",1728303969529,0.37347534,63120.0,63119.0,0.01474512]
["bitfinex","BTCUSD",1728303973031,0.261428,63120.0,63119.0,0.01474512]
["bitfinex","BTCUSD",1728303974708,0.261428,63120.0,63119.0,0.01674512]
["bitfinex","BTCUSD",1728303975655,0.261428,63120.0,63119.0,0.01474512]
["bitfinex","BTCUSD",1728303975881,0.261428,63120.0,63119.0,0.01674512]
["bitfinex","BTCUSD",1728303976343,0.261428,63120.0,63119.0,0.01474512]
["bitfinex","BTCUSD",1728303977981,0.261428,63120.0,63119.0,0.01674512]
["bitfinex","BTCUSD",1728303978452,0.258428,63120.0,63119.0,0.01674512]
["bitfinex","BTCUSD",1728303978864,0.260428,63120.0,63119.0,0.01674512]
["bitfinex","BTCUSD",1728303979286,0.259428,63120.0,63119.0,0.01674512]
["bitfinex","BTCUSD",1728303979956,0.159428,63120.0,63119.0,0.01674512]
["bitfinex","BTCUSD",1728303982376,0.39708376,63120.0,63119.0,0.01474512]
["bitfinex","BTCUSD",1728303982603,0.159428,63120.0,63119.0,0.01474512]
["bitfinex","BTCUSD",1728303986584,0.16025,63120.0,63119.0,0.01474512]
["bitfinex","BTCUSD",1728303987472,0.16025,63120.0,63119.0,0.01674512]
["bitfinex","BTCUSD",1728303990456,0.16025,63120.0,63119.0,0.01474512]
["bitfinex","BTCUSD",1728303993615,0.16025,63120.0,63119.0,0.01674512]
["bitfinex","BTCUSD",1728304003698,0.15225,63120.0,63119.0,0.01674512]
["bitfinex","BTCUSD",1728304006642,0.16311427,63120.0,63119.0,0.01674512]
["bitfinex","BTCUSD",1728304007545,0.01268627,63120.0,63119.0,0.57394262]
["bitfinex","BTCUSD",1728304007772,0.01268627,63120.0,63119.0,0.79449838]
["bitfinex","BTCUSD",1728304008008,0.01268627,63120.0,63119.0,0.76686003]
["bitfinex","BTCUSD",1728304008227,0.23847776,63133.0,63132.0,0.27202]
["bitfinex","BTCUSD",1728304008491,0.23847776,63133.0,63132.0,0.43720671]
["bitfinex","BTCUSD",1728304008725,0.24928846,63133.0,63132.0,0.43720671]
["bitfinex","BTCUSD",1728304009265,0.1116327,63133.0,63132.0,0.43720671]
["bitfinex","BTCUSD",1728304010188,0.1116327,63133.0,63132.0,0.54943548]
["bitfinex","BTCUSD",1728304010425,0.0116327,63133.0,63132.0,0.70783348]
["bitfinex","BTCUSD",1728304011151,0.0116327,63133.0,63132.0,0.70383348]
["bitfinex","BTCUSD",1728304011366,0.001822,63133.0,63132.0,0.71383348]
["bitfinex","BTCUSD",1728304011826,0.001822,63133.0,63132.0,0.73683348]
["bitfinex","BTCUSD",1728304012050,0.001822,63133.0,63132.0,0.73283348]
["bitfinex","BTCUSD",1728304012280,0.001822,63133.0,63132.0,0.73983348]
["bitfinex","BTCUSD",1728304012501,0.000822,63133.0,63132.0,0.73383348]
["bitfinex","BTCUSD",1728304012764,0.000822,63133.0,63132.0,0.74512859]
["bitfinex","BTCUSD",1728304012997,0.000822,63133.0,63132.0,0.79939495]
["bitfinex","BTCUSD",1728304013244,0.000822,63133.0,63132.0,0.75512859]
["bitfinex","BTCUSD",1728304013441,0.000822,63133.0,63132.0,0.76512859]
["bitfinex","BTCUSD",1728304014148,0.000822,63133.0,63132.0,0.75512859]
["bitfinex","BTCUSD",1728304014617,0.000822,63133.0,63132.0,0.74512859]
["bitfinex","BTCUSD",1728304014618,0.000722,63133.0,63132.0,0.74512859]
["bitfinex","BTCUSD",1728304014840,0.000722,63133.0,63132.0,0.77312859]
["bitfinex","BTCUSD",1728304015326,0.000722,63133.0,63132.0,0.75912859]
["bitfinex","BTCUSD",1728304015570,0.000722,63133.0,63132.0,0.77312859]
["bitfinex","BTCUSD",1728304015815,0.000722,63133.0,63132.0,0.78107243]
["bitfinex","BTCUSD",1728304016276,0.000722,63133.0,63132.0,0.76277732]
["bitfinex","BTCUSD",1728304020260,0.000722,63133.0,63132.0,0.65937367]
["bitfinex","BTCUSD",1728304024976,0.000722,63133.0,63132.0,0.63637367]
["bitfinex","BTCUSD",1728304027303,0.000722,63133.0,63132.0,0.55647367]
["bitfinex","BTCUSD",1728304028520,0.000722,63133.0,63132.0,0.37427367]
["bitfinex","BTCUSD",1728304029199,0.000722,63133.0,63132.0,0.36027367]
["bitfinex","BTCUSD",1728304029462,0.000722,63133.0,63132.0,0.37327367]
["bitfinex","BTCUSD",1728304029911,0.000722,63133.0,63132.0,0.35927367]
["bitfinex","BTCUSD",1728304030147,0.001722,63133.0,63132.0,0.37227367]
["bitfinex","BTCUSD",1728304030383,0.000722,63133.0,63132.0,0.35927367]
["bitfinex","BTCUSD",1728304030814,0.001722,63133.0,63132.0,0.35827367]
["bitfinex","BTCUSD",1728304031250,0.001722,63133.0,63132.0,0.37027367]
["bitfinex","BTCUSD",1728304032927,0.001722,63133.0,63132.0,0.79468362]
["bitfinex","BTCUSD",1728304033599,0.001722,63133.0,63132.0,0.81768362]
["bitfinex","BTCUSD",1728304034519,0.001722,63133.0,63132.0,0.81932562]
["bitfinex","BTCUSD",1728304036584,0.001722,63133.0,63132.0,0.67721567]
["bitfinex","BTCUSD",1728304038174,0.001722,63133.0,63132.0,0.70558191]
["bitfinex","BTCUSD",1728304039292,0.001722,63133.0,63132.0,0.67721567]
["bitfinex","BTCUSD",1728304039516,0.001722,63133.0,63132.0,0.70529683]
["bitfinex","BTCUSD",1728304042334,0.001722,63133.0,63132.0,0.71857321]
["bitfinex","BTCUSD",1728304042584,0.001722,63133.0,63132.0,0.69049205]
["bitfinex","BTCUSD",1728304042824,0.001722,63133.0,63132.0,0.71866126]
["bitfinex","BTCUSD",1728304043302,0.001722,63133.0,63132.0,0.70538554]
["bitfinex","BTCUSD",1728304043585,0.001722,63133.0,63132.0,0.7186629]
["bitfinex","BTCUSD",1728304046026,0.001722,63133.0,63132.0,0.71866999]
["bitfinex","BTCUSD",1728304046475,0.001722,63133.0,63132.0,0.76735413]
["bitfinex","BTCUSD",1728304049284,0.001722,63133.0,63132.0,0.76829213]
["bitfinex","BTCUSD",1728304049541,0.001722,63133.0,63132.0,0.76831298]
["bitfinex","BTCUSD",1728304049784,0.001722,63133.0,63132.0,0.767938]
["bitfinex","BTCUSD",1728304050009,0.001722,63133.0,63132.0,0.76793795]
["bitfinex","BTCUSD",1728304052794,0.001722,63133.0,63132.0,0.76928766]
["bitfinex","BTCUSD",1728304053458,0.001722,63133.0,63132.0,0.86361592]
["bitfinex","BTCUSD",1728304054389,0.001722,63133.0,63132.0,0.86343707]
["bitfinex","BTCUSD",1728304054607,0.001722,63133.0,63132.0,0.76910881]
["bitfinex","BTCUSD",1728304054822,0.001722,63133.0,63132.0,0.72042467]
["bitfinex","BTCUSD",1728304055504,0.001722,63133.0,63132.0,0.83833499]
["bitfinex","BTCUSD",1728304055953,0.001722,63133.0,63132.0,0.80867532]
["bitfinex","BTCUSD",1728304056137,0.001722,63133.0,63132.0,0.83807023]
["bitfinex","BTCUSD",1728304056598,0.001722,63133.0,63132.0,0.72015991]
["bitfinex","BTCUSD",1728304059531,0.001722,63133.0,63132.0,0.70569126]
["bitfinex","BTCUSD",1728304059772,0.001722,63133.0,63132.0,0.71897953]
["bitfinex","BTCUSD",1728304062907,0.001722,63133.0,63132.0,0.72043726]
["bitfinex","BTCUSD",1728304065277,0.001722,63133.0,63132.0,0.74276886]
["bitfinex","BTCUSD",1728304066181,0.001722,63133.0,63132.0,0.74450628]
["bitfinex","BTCUSD",1728304067775,0.001722,63133.0,63132.0,0.7625501]
["bitfinex","BTCUSD",1728304069583,0.001722,63133.0,63132.0,0.73983064]
["bitfinex","BTCUSD",1728304069798,0.001722,63133.0,63132.0,0.70097309]
["bitfinex","BTCUSD",1728304070032,0.001722,63133.0,63132.0,0.76358499]
["bitfinex","BTCUSD",1728304072755,0.001722,63133.0,63132.0,0.72497991]
["bitfinex","BTCUSD",1728304073020,0.001722,63133.0,63132.0,0.76359831]
["bitfinex","BTCUSD",1728304074350,0.001722,63133.0,63132.0,0.9103907]
["bitfinex","BTCUSD",1728304075283,0.001722,63133.0,63132.0,0.94009716]
["bitfinex","BTCUSD",1728304075976,0.001722,63133.0,63132.0,0.76359831]
["bitfinex","BTCUSD",1728304077019,0.001722,63133.0,63132.0,0.6920689]
["bitfinex","BTCUSD",1728304077264,0.001722,63133.0,63132.0,0.67721567]
["bitfinex","BTCUSD",1728304077496,0.001722,63133.0,63132.0,0.79882646]
["bitfinex","BTCUSD",1728304079296,0.001722,63133.0,63132.0,0.839238]
["bitfinex","BTCUSD",1728304080218,0.001722,63133.0,63132.0,0.87163029]
["bitfinex","BTCUSD",1728304081302,0.001722,63133.0,63132.0,0.839238]
["bitfinex","BTCUSD",1728304081977,0.001722,63133.0,63132.0,0.83932843]
["bitfinex","BTCUSD",1728304082247,0.001722,63133.0,63132.0,0.88708783]
["bitfinex","BTCUSD",1728304083377,0.001722,63133.0,63132.0,0.80458783]
["bitfinex","BTCUSD",1728304083846,0.076822,63133.0,63132.0,0.38722202]
["bitfinex","BTCUSD",1728304084079,0.076822,63133.0,63132.0,0.26891091]
["bitfinex","BTCUSD",1728304084311,0.076822,63133.0,63132.0,0.46889225]
["bitfinex","BTCUSD",1728304084312,0.01260519,63133.0,63132.0,0.46889225]
["bitfinex","BTCUSD",1728304084533,0.01260519,63133.0,63132.0,0.46888969]
["bitfinex","BTCUSD",1728304084760,0.001722,63133.0,63132.0,0.54540499]
["bitfinex","BTCUSD",1728304085005,0.001722,63133.0,63132.0,0.49891851]
["bitfinex","BTCUSD",1728304085272,0.001722,63133.0,63132.0,0.52331009]
["bitfinex","BTCUSD",1728304085479,0.001722,63133.0,63132.0,0.55537875]
["bitfinex","BTCUSD",1728304087318,0.001722,63133.0,63132.0,0.52331009]
["bitfinex","BTCUSD",1728304088769,0.23929976,63140.0,63139.0,0.28585086]
["bitfinex","BTCUSD",1728304088770,0.23422176,63140.0,63139.0,0.28585086]
["bitfinex","BTCUSD",1728304089015,0.23422176,63140.0,63139.0,0.46747434]
["bitfinex","BTCUSD",1728304089243,0.24510842,63140.0,63139.0,0.48808421]
["bitfinex","BTCUSD",1728304089467,0.31673,63146.0,63139.0,0.32970421]
["bitfinex","BTCUSD",1728304089696,0.158368,63144.0,63141.0,0.160375]
["bitfinex","BTCUSD",1728304089919,0.158368,63144.0,63141.0,0.33234178]
["bitfinex","BTCUSD",1728304091109,0.158368,63144.0,63141.0,0.33434178]
["bitfinex","BTCUSD",1728304092267,0.158368,63144.0,63141.0,0.35041622]
["bitfinex","BTCUSD",1728304092498,0.158368,63144.0,63141.0,0.35341622]
["bitfinex","BTCUSD",1728304092735,0.158368,63144.0,63141.0,0.33734178]
["bitfinex","BTCUSD",1728304092968,0.158368,63144.0,63141.0,0.35341753]
["bitfinex","BTCUSD",1728304093429,0.158368,63144.0,63141.0,0.35560294]
["bitfinex","BTCUSD",1728304094180,0.158366,63145.0,63141.0,0.35560294]
["bitfinex","BTCUSD",1728304095326,0.62947476,63148.0,63141.0,0.49278895]
["bitfinex","BTCUSD",1728304095327,0.0751,63148.0,63141.0,0.49278895]
["bitfinex","BTCUSD",1728304095550,0.23765576,63147.0,63141.0,0.50850215]
["bitfinex","BTCUSD",1728304095782,0.23765576,63147.0,63141.0,0.3578801]
["bitfinex","BTCUSD",1728304096020,0.158368,63144.0,63141.0,0.42343001]
["bitfinex","BTCUSD",1728304096461,0.158367,63145.0,63141.0,0.42343001]
["bitfinex","BTCUSD",1728304097180,0.158363,63146.0,63141.0,0.5450408]
["bitfinex","BTCUSD",1728304097408,0.158363,63146.0,63141.0,0.5293271]
["bitfinex","BTCUSD",1728304098119,0.158365,63145.0,63141.0,0.5293271]
["bitfinex","BTCUSD",1728304098351,0.158363,63146.0,63141.0,0.5293271]
["bitfinex","BTCUSD",1728304099529,0.158363,63146.0,63141.0,0.51108644]
["bitfinex","BTCUSD",1728304099758,0.158363,63146.0,63141.0,0.54486145]
["bitfinex","BTCUSD",1728304100912,0.23765576,63147.0,63141.0,0.54486145]
["bitfinex","BTCUSD",1728304101134,0.158366,63145.0,63141.0,0.54486145]
["bitfinex","BTCUSD",1728304101489,0.158366,63145.0,63141.0,0.52902701]
["bitfinex","BTCUSD",1728304102381,0.158366,63145.0,63141.0,0.48171826]
["bitfinex","BTCUSD",1728304102600,0.158366,63145.0,63141.0,0.52902443]
["bitfinex","BTCUSD",1728304103319,0.158366,63145.0,63141.0,0.52934884]
["bitfinex","BTCUSD",1728304104459,0.23765576,63147.0,63141.0,0.52934884]
["bitfinex","BTCUSD",1728304104687,0.316729,63146.0,63141.0,0.54558108]
["bitfinex","BTCUSD",1728304104905,0.158369,63144.0,63141.0,0.54558108]
["bitfinex","BTCUSD",1728304105885,0.158368,63144.0,63141.0,0.54558108]
["bitfinex","BTCUSD",1728304106585,0.158368,63144.0,63141.0,0.5273161]
["bitfinex","BTCUSD",1728304106817,0.158368,63144.0,63141.0,0.54558059]
["bitfinex","BTCUSD",1728304110169,0.158368,63144.0,63141.0,0.49827442]
["bitfinex","BTCUSD",1728304110379,0.158368,63144.0,63141.0,0.54579148]
["bitfinex","BTCUSD",1728304114254,0.158368,63144.0,63141.0,0.54545373]
["bitfinex","BTCUSD",1728304115432,0.158368,63144.0,63141.0,0.54545647]
["bitfinex","BTCUSD",1728304117376,0.23765576,63147.0,63141.0,0.54545647]
["bitfinex","BTCUSD",1728304117600,0.158366,63145.0,63141.0,0.54545647]
["bitfinex","BTCUSD",1728304118045,0.316729,63146.0,63141.0,0.54545647]
["bitfinex","BTCUSD",1728304118295,0.15837,63144.0,63141.0,0.54545647]
["bitfinex","BTCUSD",1728304118937,0.158366,63145.0,63141.0,0.54545647]
["bitfinex","BTCUSD",1728304119079,0.158368,63144.0,63141.0,0.54545647]
["bitfinex","BTCUSD",1728304119307,0.158365,63146.0,63141.0,0.54545647]
["bitfinex","BTCUSD",1728304119492,0.23765576,63147.0,63141.0,0.54545647]
["bitfinex","BTCUSD",1728304119939,0.23765576,63147.0,63141.0,0.70864318]
["bitfinex","BTCUSD",1728304120156,0.158365,63146.0,63141.0,0.66132798]
["bitfinex","BTCUSD",1728304120387,0.158365,63146.0,63141.0,0.70865149]
["bitfinex","BTCUSD",1728304120388,0.01252918,63142.0,63141.0,0.70865149]
["bitfinex","BTCUSD",1728304121070,0.01252918,63142.0,63141.0,0.54546478]
["bitfinex","BTCUSD",1728304121503,0.001644,63142.0,63141.0,0.54546478]
["bitfinex","BTCUSD",1728304121727,0.01252918,63142.0,63141.0,0.54546478]
["bitfinex","BTCUSD",1728304122631,0.001644,63142.0,63141.0,0.54546478]
["bitfinex","BTCUSD",1728304122859,0.01252918,63142.0,63141.0,0.54546478]
["bitfinex","BTCUSD",1728304123076,0.001644,63142.0,63141.0,0.54546478]
["bitfinex","BTCUSD",1728304123511,0.01252918,63142.0,63141.0,0.54546478]
["bitfinex","BTCUSD",1728304123706,0.001644,63142.0,63141.0,0.54546478]
["bitfinex","BTCUSD",1728304124001,0.01252918,63142.0,63141.0,0.54546478]
["bitfinex","BTCUSD",1728304124227,0.001644,63142.0,63141.0,0.54546478]
["bitfinex","BTCUSD",1728304124768,0.01253073,63142.0,63141.0,0.54546478]
["bitfinex","BTCUSD",1728304124966,0.001644,63142.0,63141.0,0.5111012]
["bitfinex","BTCUSD",1728304125192,0.001644,63142.0,63141.0,0.54588843]
["bitfinex","BTCUSD",1728304125416,0.01253073,63142.0,63141.0,0.54588843]
["bitfinex","BTCUSD",1728304125636,0.001644,63142.0,63141.0,0.54588843]
["bitfinex","BTCUSD",1728304126106,0.001644,63142.0,63141.0,0.87355163]
["bitfinex","BTCUSD",1728304126356,0.001644,63142.0,63141.0,1.0146634]
["bitfinex","BTCUSD",1728304126593,0.23765576,63150.0,63149.0,0.31374586]
["bitfinex","BTCUSD",1728304126841,0.23765576,63150.0,63149.0,0.9645353]
["bitfinex","BTCUSD",1728304127095,0.24853419,63150.0,63149.0,0.9645353]
["bitfinex","BTCUSD",1728304127346,0.300821,63151.0,63150.0,0.160353]
["bitfinex","BTCUSD",1728304127579,0.300821,63151.0,63150.0,0.48749688]
["bitfinex","BTCUSD",1728304128050,0.300821,63151.0,63150.0,0.39232449]
["bitfinex","BTCUSD",1728304128285,0.300821,63151.0,63150.0,0.4631881]
["bitfinex","BTCUSD",1728304128517,0.300821,63151.0,63150.0,0.43731426]
["bitfinex","BTCUSD",1728304129210,0.300821,63151.0,63150.0,0.36645065]
["bitfinex","BTCUSD",1728304129893,0.300821,63151.0,63150.0,0.37745065]
["bitfinex","BTCUSD",1728304130129,0.300821,63151.0,63150.0,0.38945065]
["bitfinex","BTCUSD",1728304130605,0.300821,63151.0,63150.0,0.51106144]
["bitfinex","BTCUSD",1728304131302,0.300821,63151.0,63150.0,0.54000103]
["bitfinex","BTCUSD",1728304131526,0.300821,63151.0,63150.0,0.55793326]
["bitfinex","BTCUSD",1728304132268,0.300821,63151.0,63150.0,0.56579598]
["bitfinex","BTCUSD",1728304133355,0.300821,63151.0,63150.0,0.51858109]
["bitfinex","BTCUSD",1728304135011,0.300821,63151.0,63150.0,0.48479329]
["bitfinex","BTCUSD",1728304135229,0.300821,63151.0,63150.0,0.50076344]
["bitfinex","BTCUSD",1728304135454,0.300821,63151.0,63150.0,0.51926421]
["bitfinex","BTCUSD",1728304136635,0.300821,63151.0,63150.0,0.50329406]
["bitfinex","BTCUSD",1728304137629,0.300821,63151.0,63150.0,0.3601449]
["bitfinex","BTCUSD",1728304138059,0.31175006,63151.0,63150.0,0.3601449]
["bitfinex","BTCUSD",1728304141875,0.31175006,63151.0,63150.0,0.48175569]
["bitfinex","BTCUSD",1728304148721,0.31175006,63151.0,63150.0,0.50034707]
["bitfinex","BTCUSD",1728304149168,0.31175006,63151.0,63150.0,0.66353378]
["bitfinex","BTCUSD",1728304149393,0.31175006,63151.0,63150.0,0.91603378]
["bitfinex","BTCUSD",1728304149613,0.300821,63151.0,63150.0,0.91603378]
["bitfinex","BTCUSD",1728304150553,0.300821,63151.0,63150.0,0.96058988]
["bitfinex","BTCUSD",1728304150777,0.29811073,63151.0,63150.0,0.96058988]
["bitfinex","BTCUSD",1728304152591,0.29893273,63151.0,63150.0,0.96058988]
["bitfinex","BTCUSD",1728304154986,0.29893273,63151.0,63150.0,1.03076931]
["bitfinex","BTCUSD",1728304155230,0.29893273,63151.0,63150.0,1.03276931]
["bitfinex","BTCUSD",1728304155472,0.29893273,63151.0,63150.0,0.93756209]
["bitfinex","BTCUSD",1728304155724,0.29893273,63151.0,63150.0,1.00951285]
["bitfinex","BTCUSD",1728304155944,0.29893273,63151.0,63150.0,1.02213768]
["bitfinex","BTCUSD",1728304156167,0.29893273,63151.0,63150.0,1.05452577]
["bitfinex","BTCUSD",1728304156844,0.29893273,63151.0,63150.0,1.02652577]
["bitfinex","BTCUSD",1728304157075,0.29893273,63151.0,63150.0,1.05652577]
["bitfinex","BTCUSD",1728304158182,0.29893273,63151.0,63150.0,1.12726528]
["bitfinex","BTCUSD",1728304158415,0.29893273,63151.0,63150.0,1.05652577]
["bitfinex","BTCUSD",1728304158643,0.29893273,63151.0,63150.0,1.12726549]
["bitfinex","BTCUSD",1728304158871,0.29893273,63151.0,63150.0,0.99107823]
["bitfinex","BTCUSD",1728304159093,0.29893273,63151.0,63150.0,1.15252168]
["bitfinex","BTCUSD",1728304159337,0.29893273,63151.0,63150.0,1.15252152]
["bitfinex","BTCUSD",1728304159586,0.29893273,63151.0,63150.0,1.05620667]
["bitfinex","BTCUSD",1728304159805,0.29893273,63151.0,63150.0,1.03236187]
["bitfinex","BTCUSD",1728304160712,0.29893273,63151.0,63150.0,1.11227795]
["bitfinex","BTCUSD",1728304160948,0.29893273,63151.0,63150.0,1.11427795]
["bitfinex","BTCUSD",1728304161185,0.29893273,63151.0,63150.0,1.04353695]
["bitfinex","BTCUSD",1728304161411,0.29893273,63151.0,63150.0,1.1122816]
["bitfinex","BTCUSD",1728304161632,0.29893273,63151.0,63150.0,1.04153695]
["bitfinex","BTCUSD",1728304162365,0.29893273,63151.0,63150.0,1.0402485]
["bitfinex","BTCUSD",1728304164033,0.29893273,63151.0,63150.0,1.0422485]
["bitfinex","BTCUSD",1728304164463,0.29893273,63151.0,63150.0,1.13657225]
["bitfinex","BTCUSD",1728304164967,0.29893273,63151.0,63150.0,1.0422485]
["bitfinex","BTCUSD",1728304165410,0.29893273,63151.0,63150.0,1.0402485]
["bitfinex","BTCUSD",1728304165610,0.29893273,63151.0,63150.0,0.97370984]
["bitfinex","BTCUSD",1728304165889,0.29893273,63151.0,63150.0,1.03987173]
["bitfinex","BTCUSD",1728304166117,0.29893273,63151.0,63150.0,0.99575479]
["bitfinex","BTCUSD",1728304166346,0.29893273,63151.0,63150.0,1.01242625]
["bitfinex","BTCUSD",1728304166573,0.29893273,63151.0,63150.0,0.99393993]
["bitfinex","BTCUSD",1728304166996,0.29893273,63151.0,63150.0,1.01242635]
["bitfinex","BTCUSD",1728304169298,0.29893273,63151.0,63150.0,0.93626148]
["bitfinex","BTCUSD",1728304169491,0.29893273,63151.0,63150.0,0.99437294]
["bitfinex","BTCUSD",1728304169787,0.29893273,63151.0,63150.0,1.13297091]
["bitfinex","BTCUSD",1728304170143,0.29893273,63151.0,63150.0,1.01497944]
["bitfinex","BTCUSD",1728304172932,0.29893273,63151.0,63150.0,1.01297944]
["bitfinex","BTCUSD",1728304174470,0.29893273,63151.0,63150.0,1.01497944]
["bitfinex","BTCUSD",1728304175614,0.29893273,63151.0,63150.0,0.84061765]
["bitfinex","BTCUSD",1728304175861,0.29893273,63151.0,63150.0,0.74361115]
["bitfinex","BTCUSD",1728304176114,0.29893273,63151.0,63150.0,0.72243944]
["bitfinex","BTCUSD",1728304176364,0.29893273,63151.0,63150.0,0.84369127]
["bitfinex","BTCUSD",1728304177049,0.29893273,63151.0,63150.0,0.87611576]
["bitfinex","BTCUSD",1728304177553,0.29893273,63151.0,63150.0,1.0638994]
["bitfinex","BTCUSD",1728304177785,0.29893273,63151.0,63150.0,1.03930247]
["bitfinex","BTCUSD",1728304178677,0.001644,63156.0,63155.0,0.45754519]
["bitfinex","BTCUSD",1728304178905,0.001644,63156.0,63155.0,0.81883427]
["bitfinex","BTCUSD",1728304179134,0.001644,63156.0,63155.0,0.98202098]
["bitfinex","BTCUSD",1728304179354,0.001644,63156.0,63155.0,0.98195881]
["bitfinex","BTCUSD",1728304180011,0.001644,63156.0,63155.0,0.99595881]
["bitfinex","BTCUSD",1728304180232,0.001644,63156.0,63155.0,1.00995881]
["bitfinex","BTCUSD",1728304181349,0.001644,63156.0,63155.0,1.12782099]
["bitfinex","BTCUSD",1728304181559,0.001644,63156.0,63155.0,1.00995881]
["bitfinex","BTCUSD",1728304182209,0.001644,63156.0,63155.0,1.12779315]
["bitfinex","BTCUSD",1728304182685,0.001644,63156.0,63155.0,1.12873641]
["bitfinex","BTCUSD",1728304183358,0.001644,63156.0,63155.0,1.12871579]
["bitfinex","BTCUSD",1728304183790,0.001644,63156.0,63155.0,1.12871662]
["bitfinex","BTCUSD",1728304184034,0.001644,63156.0,63155.0,1.13371662]
["bitfinex","BTCUSD",1728304184254,0.001644,63156.0,63155.0,1.11590207]
["bitfinex","BTCUSD",1728304185930,0.001644,63156.0,63155.0,1.10190207]
["bitfinex","BTCUSD",1728304186144,0.001644,63156.0,63155.0,1.11590207]
["bitfinex","BTCUSD",1728304186392,0.001644,63156.0,63155.0,1.08777839]
["bitfinex","BTCUSD",1728304186628,0.001644,63156.0,63155.0,1.10177839]
["bitfinex","BTCUSD",1728304186860,0.001644,63156.0,63155.0,1.11577839]
["bitfinex","BTCUSD",1728304187083,0.001644,63156.0,63155.0,1.10177839]
["bitfinex","BTCUSD",1728304187325,0.001644,63156.0,63155.0,2.35137839]
["bitfinex","BTCUSD",1728304187569,0.001644,63156.0,63155.0,2.39652846]
["bitfinex","BTCUSD",1728304188450,0.001644,63156.0,63155.0,2.43325846]
["bitfinex","BTCUSD",1728304188690,0.001644,63156.0,63155.0,2.96570444]
["bitfinex","BTCUSD",1728304188960,0.001644,63156.0,63155.0,3.18333431]
["bitfinex","BTCUSD",1728304189187,0.001644,63156.0,63155.0,2.96090235]
["bitfinex","BTCUSD",1728304189421,0.001644,63156.0,63155.0,2.96047298]
["bitfinex","BTCUSD",1728304189629,0.001644,63156.0,63155.0,2.94194645]
["bitfinex","BTCUSD",1728304189847,0.001644,63156.0,63155.0,2.95594645]
["bitfinex","BTCUSD",1728304190313,0.001644,63156.0,63155.0,2.92794645]
["bitfinex","BTCUSD",1728304190549,0.001644,63156.0,63155.0,2.95594645]
["bitfinex","BTCUSD",1728304192841,0.001644,63156.0,63155.0,2.88509228]
["bitfinex","BTCUSD",1728304193087,0.001644,63156.0,63155.0,2.95595749]
["bitfinex","BTCUSD",1728304194437,0.001644,63156.0,63155.0,3.12295749]
["bitfinex","BTCUSD",1728304196251,0.001644,63156.0,63155.0,3.03350329]
["bitfinex","BTCUSD",1728304196488,0.001644,63156.0,63155.0,3.12221779]
["bitfinex","BTCUSD",1728304196732,0.001644,63156.0,63155.0,3.10347062]
["bitfinex","BTCUSD",1728304197189,0.001644,63156.0,63155.0,3.12221474]
["bitfinex","BTCUSD",1728304198129,0.000822,63157.0,63156.0,0.34067319]
["bitfinex","BTCUSD",1728304198381,0.000822,63157.0,63156.0,1.75381211]
["bitfinex","BTCUSD",1728304198595,0.000822,63157.0,63156.0,1.75373512]
["bitfinex","BTCUSD",1728304198805,0.000822,63157.0,63156.0,1.75373566]
["bitfinex","BTCUSD",1728304199036,0.000822,63157.0,63156.0,1.75374256]
["bitfinex","BTCUSD",1728304199255,0.000822,63157.0,63156.0,1.76774256]
["bitfinex","BTCUSD",1728304199482,0.000822,63157.0,63156.0,3.01734256]
["bitfinex","BTCUSD",1728304199909,0.000822,63157.0,63156.0,2.98544209]
["bitfinex","BTCUSD",1728304200123,0.000822,63157.0,63156.0,3.03108248]
["bitfinex","BTCUSD",1728304200897,0.000822,63157.0,63156.0,3.15269327]
["bitfinex","BTCUSD",1728304202287,0.000822,63157.0,63156.0,3.03108248]
["bitfinex","BTCUSD",1728304202511,0.000822,63157.0,63156.0,3.15269327]
["bitfinex","BTCUSD",1728304203340,0.001646,63160.0,63159.0,0.21766519]
["bitfinex","BTCUSD",1728304203571,0.001646,63160.0,63159.0,1.42315693]
["bitfinex","BTCUSD",1728304204244,0.001646,63160.0,63159.0,1.40747713]
["bitfinex","BTCUSD",1728304204675,0.001646,63160.0,63159.0,1.60490406]
["bitfinex","BTCUSD",1728304205121,0.001646,63160.0,63159.0,1.61890406]
["bitfinex","BTCUSD",1728304205358,0.001646,63160.0,63159.0,2.68334998]
["bitfinex","BTCUSD",1728304205608,0.079946,63160.0,63159.0,2.13542107]
["bitfinex","BTCUSD",1728304205813,0.079946,63160.0,63159.0,2.18579181]
["bitfinex","BTCUSD",1728304206021,0.079946,63160.0,63159.0,2.16181867]
["bitfinex","BTCUSD",1728304206262,0.001646,63160.0,63159.0,2.14726314]
["bitfinex","BTCUSD",1728304206464,0.001646,63160.0,63159.0,2.29644985]
["bitfinex","BTCUSD",1728304206680,0.001646,63160.0,63159.0,2.25839621]
["bitfinex","BTCUSD",1728304206891,0.001646,63160.0,63159.0,2.28639621]
["bitfinex","BTCUSD",1728304207110,0.001646,63160.0,63159.0,2.36639549]
["bitfinex","BTCUSD",1728304207544,0.001646,63160.0,63159.0,2.31937588]
["bitfinex","BTCUSD",1728304207756,0.001646,63160.0,63159.0,2.38990079]
["bitfinex","BTCUSD",1728304208267,0.001646,63160.0,63159.0,2.31937588]
["bitfinex","BTCUSD",1728304208688,0.001646,63160.0,63159.0,2.3422482]
["bitfinex","BTCUSD",1728304208896,0.001646,63160.0,63159.0,2.35622028]
["bitfinex","BTCUSD",1728304209105,0.001646,63160.0,63159.0,2.46424476]
["bitfinex","BTCUSD",1728304209333,0.001646,63160.0,63159.0,2.44077372]
["bitfinex","BTCUSD",1728304209547,0.001646,63160.0,63159.0,2.44081239]
["bitfinex","BTCUSD",1728304210211,0.001646,63160.0,63159.0,2.46428343]
["bitfinex","BTCUSD",1728304211147,0.001646,63160.0,63159.0,2.42738533]
["bitfinex","BTCUSD",1728304211780,0.001646,63160.0,63159.0,2.42742832]
["bitfinex","BTCUSD",1728304212006,0.001646,63160.0,63159.0,2.46473293]
["bitfinex","BTCUSD",1728304212243,0.001646,63160.0,63159.0,2.37066546]
["bitfinex","BTCUSD",1728304213102,0.001646,63160.0,63159.0,2.35221641]
["bitfinex","BTCUSD",1728304213351,0.001646,63160.0,63159.0,2.37081573]
["bitfinex","BTCUSD",1728304213574,0.001646,63160.0,63159.0,2.48840007]
["bitfinex","BTCUSD",1728304216278,0.001646,63160.0,63159.0,2.46540007]
["bitfinex","BTCUSD",1728304216732,0.001646,63160.0,63159.0,2.40954201]
["bitfinex","BTCUSD",1728304216964,0.001646,63160.0,63159.0,2.46569437]
["bitfinex","BTCUSD",1728304217228,0.001646,63160.0,63159.0,2.34806416]
["bitfinex","BTCUSD",1728304220319,0.001646,63160.0,63159.0,2.2919118]
["bitfinex","BTCUSD",1728304220539,0.001646,63160.0,63159.0,2.34595535]
["bitfinex","BTCUSD",1728304221483,0.001646,63160.0,63159.0,1.21409336]
["bitfinex","BTCUSD",1728304221706,0.001646,63160.0,63159.0,1.02844451]
["bitfinex","BTCUSD",1728304221928,0.001646,63160.0,63159.0,1.00490326]
["bitfinex","BTCUSD",1728304222146,0.001646,63160.0,63159.0,0.9107065]
["bitfinex","BTCUSD",1728304223253,0.001646,63160.0,63159.0,1.02844451]
["bitfinex","BTCUSD",1728304223480,0.001646,63160.0,63159.0,1.02644451]
["bitfinex","BTCUSD",1728304223727,0.001646,63160.0,63159.0,1.05993143]
["bitfinex","BTCUSD",1728304224150,0.001646,63160.0,63159.0,1.02222758]
["bitfinex","BTCUSD",1728304226358,0.001646,63160.0,63159.0,0.98591554]
["bitfinex","BTCUSD",1728304226587,0.53829113,63160.0,63159.0,0.53544711]
["bitfinex","BTCUSD",1728304226809,0.53829113,63160.0,63159.0,0.03282512]
["bitfinex","BTCUSD",1728304227079,0.53829113,63160.0,63159.0,0.04160519]
["bitfinex","BTCUSD",1728304227080,0.41668034,63160.0,63159.0,0.04160519]
["bitfinex","BTCUSD",1728304227323,0.41668034,63160.0,63159.0,0.02760519]
["bitfinex","BTCUSD",1728304227777,0.41668034,63160.0,63159.0,0.03260519]
["bitfinex","BTCUSD",1728304228455,0.41668034,63160.0,63159.0,0.01860519]
["bitfinex","BTCUSD",1728304228953,0.41668034,63160.0,63159.0,0.02460519]
["bitfinex","BTCUSD",1728304229182,0.41668034,63160.0,63159.0,0.01960519]
["bitfinex","BTCUSD",1728304229439,0.41668034,63160.0,63159.0,0.01360519]
["bitfinex","BTCUSD",1728304229648,0.41668034,63160.0,63159.0,0.01560519]
["bitfinex","BTCUSD",1728304229873,0.41668034,63160.0,63159.0,0.01860519]
["bitfinex","BTCUSD",1728304230338,0.52186015,63160.0,63159.0,0.005]
["bitfinex","BTCUSD",1728304230572,0.43823,63159.0,63158.0,0.03]
["bitfinex","BTCUSD",1728304230835,0.333433,63158.0,63157.0,0.001644]
["bitfinex","BTCUSD",1728304231059,0.51305069,63158.0,63157.0,0.001644]
["bitfinex","BTCUSD",1728304231291,0.60401907,63158.0,63156.0,0.001644]
["bitfinex","BTCUSD",1728304231521,0.60401907,63158.0,63151.0,0.006564]
["bitfinex","BTCUSD",1728304231522,0.165548,63152.0,63151.0,0.006564]
["bitfinex","BTCUSD",1728304231963,0.240348,63152.0,63151.0,0.006564]
["bitfinex","BTCUSD",1728304232416,0.240348,63152.0,63151.0,0.01138912]
["bitfinex","BTCUSD",1728304232642,0.240348,63152.0,63151.0,0.01524919]
["bitfinex","BTCUSD",1728304233112,0.240348,63152.0,63151.0,0.01724919]
["bitfinex","BTCUSD",1728304233380,0.240348,63152.0,63151.0,0.02024919]
["bitfinex","BTCUSD",1728304233624,0.240348,63152.0,63151.0,0.02224919]
["bitfinex","BTCUSD",1728304233858,0.25098432,63152.0,63151.0,0.02024919]
["bitfinex","BTCUSD",1728304234081,0.25098432,63152.0,63151.0,0.02224919]
["bitfinex","BTCUSD",1728304234781,0.25098432,63152.0,63151.0,0.02024919]
["bitfinex","BTCUSD",1728304235022,0.25098432,63152.0,63151.0,0.02224919]
["bitfinex","BTCUSD",1728304235246,0.25098432,63152.0,63151.0,0.02024919]
["bitfinex","BTCUSD",1728304235443,0.25098432,63152.0,63151.0,0.02224919]
["bitfinex","BTCUSD",1728304236431,0.17618432,63152.0,63151.0,0.02224919]
["bitfinex","BTCUSD",1728304237370,0.01063632,63152.0,63151.0,0.52897773]
["bitfinex","BTCUSD",1728304237596,0.16898432,63152.0,63151.0,0.1854359]
["bitfinex","BTCUSD",1728304237827,0.158348,63152.0,63151.0,0.1854359]
["bitfinex","BTCUSD",1728304238054,0.16897861,63152.0,63151.0,0.1854359]
["bitfinex","BTCUSD",1728304238815,0.01063061,63152.0,63151.0,0.1854359]
["bitfinex","BTCUSD",1728304239268,0.158343,63154.0,63153.0,0.002]
["bitfinex","BTCUSD",1728304240440,0.158343,63154.0,63153.0,0.01078007]
["bitfinex","BTCUSD",1728304241371,0.16897473,63154.0,63153.0,0.01178007]
["bitfinex","BTCUSD",1728304242328,0.01063173,63154.0,63153.0,0.01178007]
["bitfinex","BTCUSD",1728304242568,0.16897473,63154.0,63153.0,0.01660519]
["bitfinex","BTCUSD",1728304243752,0.16897473,63154.0,63153.0,0.1797919]
["bitfinex","BTCUSD",1728304246072,0.16897473,63154.0,63153.0,0.1777919]
["bitfinex","BTCUSD",1728304246276,0.34717473,63154.0,63153.0,0.01460519]
["bitfinex","BTCUSD",1728304246550,0.42377473,63154.0,63153.0,0.01460519]
["bitfinex","BTCUSD",1728304250412,0.24557473,63154.0,63153.0,0.01460519]
["bitfinex","BTCUSD",1728304260705,0.24557473,63154.0,63153.0,0.01660519]
["bitfinex","BTCUSD",1728304261196,0.16897473,63154.0,63153.0,0.01660519]
["bitfinex","BTCUSD",1728304261418,0.16897473,63154.0,63153.0,0.01460519]
["bitfinex","BTCUSD",1728304261907,0.16897473,63154.0,63153.0,0.00582512]
["bitfinex","BTCUSD",1728304262384,0.16897473,63154.0,63153.0,0.001]
["bitfinex","BTCUSD",1728304262385,0.35027473,63154.0,63153.0,0.001]
["bitfinex","BTCUSD",1728304262603,0.35027473,63154.0,63153.0,0.00592]
["bitfinex","BTCUSD",1728304262858,0.35027473,63154.0,63153.0,0.001]
["bitfinex","BTCUSD",1728304264510,0.58793049,63154.0,63153.0,0.002644]
["bitfinex","BTCUSD",1728304264749,0.35027473,63154.0,63153.0,0.002644]
["bitfinex","BTCUSD",1728304264965,0.53117473,63154.0,63153.0,0.002644]
["bitfinex","BTCUSD",1728304265187,0.53213342,63154.0,63153.0,0.002644]
["bitfinex","BTCUSD",1728304265938,0.53117473,63154.0,63153.0,0.002644]
["bitfinex","BTCUSD",1728304266411,0.53417473,63154.0,63153.0,0.001644]
["bitfinex","BTCUSD",1728304266624,0.53917473,63154.0,63153.0,0.001644]
["bitfinex","BTCUSD",1728304267737,0.54714018,63154.0,63153.0,0.001644]
["bitfinex","BTCUSD",1728304277841,0.27697473,63154.0,63153.0,0.001644]
["bitfinex","BTCUSD",1728304281168,0.39851663,63154.0,63153.0,0.001644]
["bitfinex","BTCUSD",1728304281616,0.64971663,63154.0,63153.0,0.001644]
["bitfinex","BTCUSD",1728304282108,0.48021663,63154.0,63153.0,0.001644]
["bitfinex","BTCUSD",1728304283027,0.27697473,63154.0,63153.0,0.001644]
["bitfinex","BTCUSD",1728304283775,0.27697473,63154.0,63153.0,0.00646912]
["bitfinex","BTCUSD",1728304286006,0.27197473,63154.0,63153.0,0.00646912]
["bitfinex","BTCUSD",1728304286232,0.26897473,63154.0,63153.0,0.00746912]
["bitfinex","BTCUSD",1728304288102,0.26897473,63154.0,63153.0,0.00946912]
["bitfinex","BTCUSD",1728304288328,0.26897473,63154.0,63153.0,0.00746912]
["bitfinex","BTCUSD",1728304289005,0.3909568,63154.0,63153.0,0.00746912]
["bitfinex","BTCUSD",1728304289505,0.16897473,63154.0,63153.0,0.27054919]
["bitfinex","BTCUSD",1728304290411,0.16897473,63154.0,63153.0,0.01624919]
["bitfinex","BTCUSD",1728304294409,0.26897473,63154.0,63153.0,0.007564]
["bitfinex","BTCUSD",1728304294664,0.52017473,63154.0,63153.0,0.002644]
["bitfinex","BTCUSD",1728304296341,0.52217473,63154.0,63153.0,0.001644]
["bitfinex","BTCUSD",1728304296582,0.52317473,63154.0,63153.0,0.001644]
["bitfinex","BTCUSD",1728304296823,0.52117473,63154.0,63153.0,0.001644]
["bitfinex","BTCUSD",1728304297258,0.52117473,63154.0,63153.0,0.002644]
["bitfinex","BTCUSD",1728304297259,0.52317473,63154.0,63153.0,0.002644]
["bitfinex","BTCUSD",1728304297481,0.52817473,63154.0,63153.0,0.002644]
["bitfinex","BTCUSD",1728304298883,0.69136144,63154.0,63153.0,0.002644]
["bitfinex","BTCUSD",1728304300293,0.69235239,63154.0,63153.0,0.002644]
["bitfinex","BTCUSD",1728304300955,0.69136144,63154.0,63153.0,0.002644]
["bitfinex","BTCUSD",1728304301195,0.69235239,63154.0,63153.0,0.002644]
["bitfinex","BTCUSD",1728304301412,0.69136144,63154.0,63153.0,0.002644]
["bitfinex","BTCUSD",1728304302110,0.69235239,63154.0,63153.0,0.002644]
["bitfinex","BTCUSD",1728304302343,0.69136144,63154.0,63153.0,0.002644]
["bitfinex","BTCUSD",1728304305362,0.69236348,63154.0,63153.0,0.002644]
["bitfinex","BTCUSD",1728304306337,0.69136144,63154.0,63153.0,0.002644]
["bitfinex","BTCUSD",1728304306562,0.812949,63154.0,63153.0,0.002644]
["bitfinex","BTCUSD",1728304307521,0.95470404,63154.0,63153.0,0.002644]
["bitfinex","BTCUSD",1728304307744,2.763576,63154.0,63153.0,0.002644]
["bitfinex","BTCUSD",1728304307975,2.577773,63154.0,63153.0,0.002644]
["bitfinex","BTCUSD",1728304308440,2.56012385,63154.0,63153.0,0.002644]
["bitfinex","BTCUSD",1728304308693,2.55712385,63154.0,63153.0,0.001644]
["bitfinex","BTCUSD",1728304308936,2.56512385,63154.0,63153.0,0.003644]
["bitfinex","BTCUSD",1728304309667,1.402954,63154.0,63153.0,0.003644]
["bitfinex","BTCUSD",1728304309912,0.642949,63154.0,63153.0,0.003644]
["bitfinex","BTCUSD",1728304310195,0.68047744,63154.0,63153.0,0.003644]
["bitfinex","BTCUSD",1728304310446,0.27697473,63154.0,63153.0,0.003644]
["bitfinex","BTCUSD",1728304311417,0.27197473,63154.0,63153.0,0.002644]
["bitfinex","BTCUSD",1728304311667,0.27997473,63154.0,63153.0,0.002644]
["bitfinex","BTCUSD",1728304311904,0.28897473,63154.0,63153.0,0.003644]
["bitfinex","BTCUSD",1728304312120,0.27797473,63154.0,63153.0,0.002644]
["bitfinex","BTCUSD",1728304312559,0.28497473,63154.0,63153.0,0.003644]
["bitfinex","BTCUSD",1728304315731,0.42707648,63154.0,63153.0,0.003644]
["bitfinex","BTCUSD",1728304320986,0.28497473,63154.0,63153.0,0.003644]
["bitfinex","BTCUSD",1728304331682,0.28497473,63154.0,63153.0,0.184744]
["bitfinex","BTCUSD",1728304336503,0.28497473,63154.0,63153.0,0.19834919]
["bitfinex","BTCUSD",1728304337022,0.28497473,63154.0,63153.0,0.27404919]
["bitfinex","BTCUSD",1728304337477,0.27797473,63154.0,63153.0,0.27304919]
["bitfinex","BTCUSD",1728304337702,0.26897473,63154.0,63153.0,0.27204919]
["bitfinex","BTCUSD",1728304337930,0.17097473,63154.0,63153.0,0.27204919]
["bitfinex","BTCUSD",1728304338155,0.01263173,63154.0,63153.0,0.27204919]
["bitfinex","BTCUSD",1728304338415,0.01063173,63154.0,63153.0,0.27204919]
["bitfinex","BTCUSD",1728304338668,0.01063173,63154.0,63153.0,0.43239419]
["bitfinex","BTCUSD",1728304338969,0.01063173,63154.0,63153.0,0.5955809]
["bitfinex","BTCUSD",1728304339185,0.000822,63156.0,63155.0,0.01560519]
["bitfinex","BTCUSD",1728304339417,0.000822,63156.0,63155.0,0.4348919]
["bitfinex","BTCUSD",1728304340362,0.000822,63156.0,63155.0,0.5932319]
["bitfinex","BTCUSD",1728304340587,0.01136001,63156.0,63155.0,0.5932319]
["bitfinex","BTCUSD",1728304341041,0.01236001,63156.0,63155.0,0.6022319]
["bitfinex","BTCUSD",1728304341500,0.01236001,63156.0,63155.0,0.4438919]
["bitfinex","BTCUSD",1728304341734,0.01336001,63156.0,63155.0,0.4528919]
["bitfinex","BTCUSD",1728304341962,0.01336001,63156.0,63155.0,0.6112319]
["bitfinex","BTCUSD",1728304342237,0.01336001,63156.0,63155.0,0.4528919]
["bitfinex","BTCUSD",1728304342691,0.01336001,63156.0,63155.0,0.6112319]
["bitfinex","BTCUSD",1728304342918,0.01336001,63156.0,63155.0,0.4528919]
["bitfinex","BTCUSD",1728304346000,0.01336001,63156.0,63155.0,0.6112319]
["bitfinex","BTCUSD",1728304346897,0.01336001,63156.0,63155.0,0.79642243]
["bitfinex","BTCUSD",1728304347111,0.01336001,63156.0,63155.0,0.93990647]
["bitfinex","BTCUSD",1728304347374,0.23765576,63164.0,63163.0,0.17920519]
["bitfinex","BTCUSD",1728304347608,0.23765576,63164.0,63163.0,0.5793119]
["bitfinex","BTCUSD",1728304347843,0.40653324,63164.0,63163.0,0.4209919]
["bitfinex","BTCUSD",1728304348062,0.16887748,63164.0,63163.0,0.4209919]
["bitfinex","BTCUSD",1728304348742,0.16887748,63164.0,63163.0,0.4219919]
["bitfinex","BTCUSD",1728304348971,0.16887748,63164.0,63163.0,0.4239919]
["bitfinex","BTCUSD",1728304349869,0.01055948,63164.0,63163.0,0.87591887]
["bitfinex","BTCUSD",1728304350093,0.01055948,63164.0,63163.0,0.71759887]
["bitfinex","BTCUSD",1728304351459,0.01055948,63164.0,63163.0,0.87591887]
["bitfinex","BTCUSD",1728304351893,0.000822,63165.0,63164.0,0.41889807]
["bitfinex","BTCUSD",1728304352080,0.000822,63165.0,63164.0,0.5869099]
["bitfinex","BTCUSD",1728304352283,0.000822,63165.0,63164.0,0.73838989]
["bitfinex","BTCUSD",1728304354539,0.000822,63165.0,63164.0,0.85982651]
["bitfinex","BTCUSD",1728304354789,0.000822,63165.0,63164.0,0.70834652]
["bitfinex","BTCUSD",1728304355010,0.01138428,63165.0,63164.0,0.70834652]
["bitfinex","BTCUSD",1728304359014,0.000822,63165.0,63164.0,0.70834652]
["bitfinex","BTCUSD",1728304359484,0.01138428,63165.0,63164.0,0.70834652]
["bitfinex","BTCUSD",1728304360555,0.01338428,63165.0,63164.0,0.72234652]
["bitfinex","BTCUSD",1728304360770,0.01238428,63165.0,63164.0,0.71534652]
["bitfinex","BTCUSD",1728304360990,0.01138428,63165.0,63164.0,0.70834652]
["bitfinex","BTCUSD",1728304361211,0.01338428,63165.0,63164.0,0.72834652]
["bitfinex","BTCUSD",1728304362113,0.01338428,63165.0,63164.0,0.6069099]
["bitfinex","BTCUSD",1728304362341,0.01338428,63165.0,63164.0,0.72834652]
["bitfinex","BTCUSD",1728304364325,0.01338428,63165.0,63164.0,0.86450947]
["bitfinex","BTCUSD",1728304364787,0.002822,63165.0,63164.0,0.9003902]
["bitfinex","BTCUSD",1728304365931,0.002822,63165.0,63164.0,0.88271604]
["bitfinex","BTCUSD",1728304366181,0.002822,63165.0,63164.0,0.90037565]
["bitfinex","BTCUSD",1728304366887,0.000822,63165.0,63164.0,0.90537565]
["bitfinex","BTCUSD",1728304367140,0.000822,63165.0,63164.0,0.91037565]
["bitfinex","BTCUSD",1728304367421,0.001644,63168.0,63167.0,0.2612]
["bitfinex","BTCUSD",1728304367697,0.0005,63179.0,63177.0,0.55652681]
["bitfinex","BTCUSD",1728304367951,0.0005,63179.0,63177.0,0.73792009]
["bitfinex","BTCUSD",1728304368212,0.0005,63179.0,63177.0,0.75563091]
["bitfinex","BTCUSD",1728304368460,0.0005,63179.0,63178.0,0.160282]
["bitfinex","BTCUSD",1728304368708,0.0005,63179.0,63178.0,0.52217528]
["bitfinex","BTCUSD",1728304368957,0.0005,63179.0,63178.0,0.68536199]
["bitfinex","BTCUSD",1728304369210,0.0005,63179.0,63178.0,0.69414206]
["bitfinex","BTCUSD",1728304369470,0.0005,63179.0,63178.0,0.79737211]
["bitfinex","BTCUSD",1728304369689,0.0005,63179.0,63178.0,0.3592919]
["bitfinex","BTCUSD",1728304369921,0.0005,63179.0,63178.0,0.3702919]
["bitfinex","BTCUSD",1728304370152,0.01114052,63179.0,63178.0,0.3702919]
["bitfinex","BTCUSD",1728304370405,0.16942052,63179.0,63178.0,0.3702919]
["bitfinex","BTCUSD",1728304370635,0.16942052,63179.0,63178.0,0.01360519]
["bitfinex","BTCUSD",1728304370871,0.16942052,63179.0,63178.0,0.02360519]
["bitfinex","BTCUSD",1728304371098,0.16942052,63179.0,63178.0,0.02960519]
["bitfinex","BTCUSD",1728304371331,0.16942052,63179.0,63178.0,0.02160519]
["bitfinex","BTCUSD",1728304371553,0.16942052,63179.0,63178.0,0.02760519]
["bitfinex","BTCUSD",1728304372001,0.16942052,63179.0,63178.0,0.01892]
["bitfinex","BTCUSD",1728304372445,0.29085714,63179.0,63178.0,0.01892]
["bitfinex","BTCUSD",1728304372725,0.16942052,63179.0,63178.0,0.01092]
["bitfinex","BTCUSD",1728304372944,0.16942052,63179.0,63178.0,0.01692]
["bitfinex","BTCUSD",1728304373171,0.16942052,63179.0,63178.0,0.01092]
["bitfinex","BTCUSD",1728304373362,0.16942052,63179.0,63178.0,0.01374512]
["bitfinex","BTCUSD",1728304373619,0.17042052,63179.0,63178.0,0.01760519]
["bitfinex","BTCUSD",1728304373836,0.17042052,63179.0,63178.0,0.01360519]
["bitfinex","BTCUSD",1728304376761,0.17042052,63179.0,63178.0,0.01560519]
["bitfinex","BTCUSD",1728304376979,0.17042052,63179.0,63178.0,0.01360519]
["bitfinex","BTCUSD",1728304380951,0.17124252,63179.0,63178.0,0.01360519]
["bitfinex","BTCUSD",1728304385024,0.17075037,63179.0,63178.0,0.00878007]
["bitfinex","BTCUSD",1728304385248,0.17075037,63179.0,63178.0,0.00492]
["bitfinex","BTCUSD",1728304385470,0.17075037,63179.0,63178.0,0.01360519]
["bitfinex","BTCUSD",1728304388110,0.17075037,63179.0,63173.0,0.01360519]
["bitfinex","BTCUSD",1728304388111,0.158292,63174.0,63173.0,0.01360519]
["bitfinex","BTCUSD",1728304388577,0.16845423,63174.0,63173.0,0.01360519]
["bitfinex","BTCUSD",1728304389881,0.16845423,63174.0,63173.0,0.01760519]
["bitfinex","BTCUSD",1728304390983,0.16845423,63174.0,63173.0,0.02160519]
["bitfinex","BTCUSD",1728304393558,0.63632011,63174.0,63173.0,0.008]
["bitfinex","BTCUSD",1728304393817,0.63876435,63174.0,63173.0,0.008]
["bitfinex","BTCUSD",1728304394289,0.63876435,63174.0,63173.0,0.004]
["bitfinex","BTCUSD",1728304395449,0.63876435,63174.0,63173.0,0.001]
["bitfinex","BTCUSD",1728304395902,0.63976435,63174.0,63173.0,0.002]
["bitfinex","BTCUSD",1728304398319,1.06360682,63174.0,63173.0,0.002]
["bitfinex","BTCUSD",1728304398586,0.4433856,63169.0,63168.0,0.001644]
["bitfinex","BTCUSD",1728304398798,0.68767231,63169.0,63168.0,0.001644]
["bitfinex","BTCUSD",1728304399988,0.68867231,63169.0,63168.0,0.002644]
["bitfinex","BTCUSD",1728304401812,0.69767231,63169.0,63168.0,0.003644]
["bitfinex","BTCUSD",1728304404924,0.89377231,63169.0,63168.0,0.003644]
["bitfinex","BTCUSD",1728304405154,1.02398243,63169.0,63168.0,0.003644]
["bitfinex","BTCUSD",1728304405894,0.86567743,63169.0,63164.0,0.001644]
["bitfinex","BTCUSD",1728304406141,0.4433956,63165.0,63164.0,1e-06]
["bitfinex","BTCUSD",1728304406407,0.29129159,63165.0,63164.0,1e-06]
["bitfinex","BTCUSD",1728304407118,0.29129159,63165.0,63164.0,0.001001]
["bitfinex","BTCUSD",1728304407349,0.29129159,63165.0,63164.0,1e-06]
["bitfinex","BTCUSD",1728304408049,0.29729159,63165.0,63164.0,0.001001]
["bitfinex","BTCUSD",1728304409467,0.30529159,63165.0,63164.0,0.001001]
["bitfinex","BTCUSD",1728304409715,0.29729159,63165.0,63164.0,0.001001]
["bitfinex","BTCUSD",1728304409946,0.30229159,63165.0,63164.0,0.001001]
["bitfinex","BTCUSD",1728304412755,0.14397659,63165.0,63154.0,0.26399469]
["bitfinex","BTCUSD",1728304412977,0.25834,63155.0,63154.0,0.26399469]
["bitfinex","BTCUSD",1728304413899,0.25834,63155.0,63154.0,0.26599469]
["bitfinex","BTCUSD",1728304414155,0.25834,63155.0,63154.0,0.26499469]
["bitfinex","BTCUSD",1728304414400,0.25834,63155.0,63154.0,0.26399469]
["bitfinex","BTCUSD",1728304414908,0.25934,63155.0,63154.0,0.26599469]
["bitfinex","BTCUSD",1728304415866,0.25934,63155.0,63154.0,0.27099469]
["bitfinex","BTCUSD",1728304416105,0.29231659,63155.0,63154.0,0.27099469]
["bitfinex","BTCUSD",1728304417105,0.29131659,63155.0,63154.0,0.00739469]
["bitfinex","BTCUSD",1728304417358,0.29131659,63155.0,63154.0,0.006564]
["bitfinex","BTCUSD",1728304417595,0.29131659,63155.0,63154.0,0.008564]
["bitfinex","BTCUSD",1728304417835,0.29131659,63155.0,63154.0,0.009564]
["bitfinex","BTCUSD",1728304418312,0.29131659,63155.0,63154.0,0.006564]
["bitfinex","BTCUSD",1728304418553,0.29131659,63155.0,63154.0,0.001644]
["bitfinex","BTCUSD",1728304420000,0.29231659,63155.0,63154.0,0.001644]
["bitfinex","BTCUSD",1728304420238,0.29731659,63155.0,63154.0,0.002644]
["bitfinex","BTCUSD",1728304420525,0.5638033,63155.0,63154.0,0.002644]
["bitfinex","BTCUSD",1728304420789,0.5638033,63155.0,63150.0,1e-06]
["bitfinex","BTCUSD",1728304420790,0.5477306,63151.0,63150.0,1e-06]
["bitfinex","BTCUSD",1728304421067,2.10198231,63151.0,63150.0,1e-06]
["bitfinex","BTCUSD",1728304422047,2.95237331,63151.0,63150.0,1e-06]
["bitfinex","BTCUSD",1728304422560,3.13297331,63151.0,63150.0,1e-06]
["bitfinex","BTCUSD",1728304422795,3.14089822,63151.0,63150.0,1e-06]
["bitfinex","BTCUSD",1728304423035,2.91608881,63151.0,63150.0,1e-06]
["bitfinex","BTCUSD",1728304423273,2.92008881,63151.0,63150.0,1e-06]
["bitfinex","BTCUSD",1728304423493,2.91908881,63151.0,63150.0,1e-06]
["bitfinex","BTCUSD",1728304423970,0.7068556,63141.0,63140.0,1e-06]
["bitfinex","BTCUSD",1728304424205,2.69883643,63141.0,63140.0,1e-06]
["bitfinex","BTCUSD",1728304424429,1.60248243,63141.0,63140.0,1e-06]
["bitfinex","BTCUSD",1728304424654,1.58135043,63141.0,63140.0,1e-06]
["bitfinex","BTCUSD",1728304425358,1.59535043,63141.0,63140.0,0.001001]
["bitfinex","BTCUSD",1728304426257,1.60935043,63141.0,63140.0,0.001001]
["bitfinex","BTCUSD",1728304426698,1.63417508,63141.0,63140.0,0.001001]
["bitfinex","BTCUSD",1728304428536,1.17454208,63141.0,63140.0,0.001001]
["bitfinex","BTCUSD",1728304428767,1.42473208,63141.0,63140.0,0.001001]
["bitfinex","BTCUSD",1728304431164,1.39673208,63141.0,63140.0,1e-06]
["bitfinex","BTCUSD",1728304431407,1.41073208,63141.0,63140.0,1e-06]
["bitfinex","BTCUSD",1728304432573,1.42473208,63141.0,63140.0,1e-06]
["bitfinex","BTCUSD",1728304433236,1.03585208,63141.0,63140.0,1e-06]
["bitfinex","BTCUSD",1728304433471,0.47438636,63141.0,63140.0,1e-06]
["bitfinex","BTCUSD",1728304433688,0.186375,63141.0,63140.0,1e-06]
["bitfinex","BTCUSD",1728304433907,0.186375,63141.0,63140.0,0.075301]
["bitfinex","BTCUSD",1728304434388,0.172375,63141.0,63140.0,0.075301]
["bitfinex","BTCUSD",1728304434826,0.181375,63141.0,63140.0,0.076301]
["bitfinex","BTCUSD",1728304435507,0.40769844,63141.0,63140.0,0.076301]
["bitfinex","BTCUSD",1728304435725,0.39369844,63141.0,63140.0,0.076301]
["bitfinex","BTCUSD",1728304435967,0.40169844,63141.0,63140.0,0.076301]
["bitfinex","BTCUSD",1728304436475,0.39269844,63141.0,63140.0,0.075301]
["bitfinex","BTCUSD",1728304436764,0.39969844,63141.0,63140.0,0.076301]
["bitfinex","BTCUSD",1728304439041,0.273375,63141.0,63140.0,0.076301]
["bitfinex","BTCUSD",1728304439288,0.273375,63141.0,63140.0,0.252501]
["bitfinex","BTCUSD",1728304439515,0.273375,63141.0,63140.0,0.254501]
["bitfinex","BTCUSD",1728304439778,0.273375,63141.0,63140.0,0.25989569]
["bitfinex","BTCUSD",1728304440727,0.258375,63141.0,63140.0,0.25889569]
["bitfinex","BTCUSD",1728304441213,0.263375,63141.0,63140.0,0.25989569]
["bitfinex","BTCUSD",1728304441665,0.258375,63141.0,63140.0,0.25889569]
["bitfinex","BTCUSD",1728304441906,0.37439038,63141.0,63140.0,0.25889569]
["bitfinex","BTCUSD",1728304442135,0.38039038,63141.0,63140.0,0.25889569]
["bitfinex","BTCUSD",1728304442405,0.37439038,63141.0,63140.0,0.25889569]
["bitfinex","BTCUSD",1728304442649,0.37739038,63141.0,63140.0,0.25889569]
["bitfinex","BTCUSD",1728304443299,0.37739038,63141.0,63140.0,0.256421]
["bitfinex","BTCUSD",1728304443528,0.37939038,63141.0,63140.0,0.256421]
["bitfinex","BTCUSD",1728304443964,0.37939038,63141.0,63140.0,1e-06]
["bitfinex","BTCUSD",1728304445981,0.263375,63141.0,63140.0,1e-06]
["bitfinex","BTCUSD",1728304446214,0.263375,63141.0,63140.0,0.176601]
["bitfinex","BTCUSD",1728304446461,0.263375,63141.0,63140.0,0.18399569]
["bitfinex","BTCUSD",1728304446693,0.263375,63141.0,63140.0,0.26129569]
["bitfinex","BTCUSD",1728304446920,0.258375,63141.0,63140.0,0.26329569]
["bitfinex","BTCUSD",1728304447399,0.260375,63141.0,63140.0,0.26329569]
["bitfinex","BTCUSD",1728304447620,0.3498426,63141.0,63140.0,0.26129569]
["bitfinex","BTCUSD",1728304447859,0.3478426,63141.0,63140.0,0.26129569]
["bitfinex","BTCUSD",1728304448080,0.3478426,63141.0,63140.0,0.26329569]
["bitfinex","BTCUSD",1728304448304,0.3488426,63141.0,63140.0,0.26329569]
["bitfinex","BTCUSD",1728304448514,0.3488426,63141.0,63140.0,0.26129569]
["bitfinex","BTCUSD",1728304448731,0.3478426,63141.0,63140.0,0.26129569]
["bitfinex","BTCUSD",1728304448956,0.3478426,63141.0,63140.0,0.26429569]
["bitfinex","BTCUSD",1728304449390,0.3478426,63141.0,63140.0,0.01039569]
["bitfinex","BTCUSD",1728304449637,0.3478426,63141.0,63140.0,0.007921]
["bitfinex","BTCUSD",1728304449856,0.3478426,63141.0,63140.0,0.004921]
["bitfinex","BTCUSD",1728304450094,0.3488426,63141.0,63140.0,0.007921]
["bitfinex","BTCUSD",1728304450535,0.3488426,63141.0,63140.0,0.004921]
["bitfinex","BTCUSD",1728304450758,0.259375,63141.0,63140.0,0.00739569]
["bitfinex","BTCUSD",1728304451012,0.262375,63141.0,63140.0,0.17509569]
["bitfinex","BTCUSD",1728304451475,0.261375,63141.0,63140.0,0.17509569]
["bitfinex","BTCUSD",1728304451710,0.262375,63141.0,63140.0,0.17509569]
["bitfinex","BTCUSD",1728304451928,0.263375,63141.0,63140.0,0.25549569]
["bitfinex","BTCUSD",1728304452370,0.263375,63141.0,63140.0,0.25749569]
["bitfinex","BTCUSD",1728304453274,0.262375,63141.0,63140.0,0.25749569]
["bitfinex","BTCUSD",1728304453513,0.262375,63141.0,63140.0,0.25949569]
["bitfinex","BTCUSD",1728304454717,0.58969836,63141.0,63140.0,0.01339569]
["bitfinex","BTCUSD",1728304454956,0.53822931,63141.0,63140.0,0.004001]
["bitfinex","BTCUSD",1728304455227,0.54821581,63141.0,63140.0,0.004001]
["bitfinex","BTCUSD",1728304456205,0.54421581,63141.0,63140.0,0.002001]
["bitfinex","BTCUSD",1728304456453,0.54421581,63141.0,63140.0,1e-06]
["bitfinex","BTCUSD",1728304456454,0.55021581,63141.0,63140.0,1e-06]
["bitfinex","BTCUSD",1728304456684,0.55521581,63141.0,63140.0,0.001001]
["bitfinex","BTCUSD",1728304458176,0.5647014,63141.0,63140.0,0.001001]
["bitfinex","BTCUSD",1728304462765,0.5647014,63141.0,63140.0,1e-06]
["bitfinex","BTCUSD",1728304463005,1.3838474,63141.0,63140.0,1e-06]
["bitfinex","BTCUSD",1728304463243,1.58877272,63141.0,63140.0,1e-06]
["bitfinex","BTCUSD",1728304463790,1.58377272,63141.0,63140.0,1e-06]
["bitfinex","BTCUSD",1728304464031,1.46524852,63141.0,63140.0,1e-06]
["bitfinex","BTCUSD",1728304464276,1.47324852,63141.0,63140.0,1e-06]
["bitfinex","BTCUSD",1728304465257,1.48724852,63141.0,63140.0,1e-06]
["bitfinex","BTCUSD",1728304465474,0.158395,63133.0,63132.0,0.001642]
["bitfinex","BTCUSD",1728304465713,0.258413,63126.0,63125.0,0.049761]
["bitfinex","BTCUSD",1728304465932,0.4434936,63126.0,63125.0,0.049761]
["bitfinex","BTCUSD",1728304466180,0.1,63125.0,63111.0,0.24129976]
["bitfinex","BTCUSD",1728304466434,0.4435056,63121.0,63113.0,0.0496641]
["bitfinex","BTCUSD",1728304466691,0.4435056,63121.0,63120.0,0.17102]
["bitfinex","BTCUSD",1728304466908,0.45346698,63121.0,63120.0,0.17102]
["bitfinex","BTCUSD",1728304467127,0.45346698,63121.0,63120.0,0.00492]
["bitfinex","BTCUSD",1728304472199,0.77031998,63121.0,63120.0,0.00492]
["bitfinex","BTCUSD",1728304472420,0.85998758,63121.0,63120.0,0.00492]
["bitfinex","BTCUSD",1728304472646,0.258428,63120.0,63119.0,0.006562]
["bitfinex","BTCUSD",1728304472872,0.26839037,63120.0,63119.0,0.006562]
["bitfinex","BTCUSD",1728304476442,0.26839037,63120.0,63119.0,0.008562]
["bitfinex","BTCUSD",1728304477085,0.26839037,63120.0,63119.0,0.006562]
["bitfinex","BTCUSD",1728304477302,0.31590807,63120.0,63119.0,0.006562]
["bitfinex","BTCUSD",1728304482339,0.79245054,63120.0,63119.0,0.001642]
["bitfinex","BTCUSD",1728304482817,0.55479478,63120.0,63119.0,0.001642]
["bitfinex","BTCUSD",1728304483723,0.56179478,63120.0,63119.0,0.001642]
["bitfinex","BTCUSD",1728304483949,0.57779478,63120.0,63119.0,0.001642]
["bitfinex","BTCUSD",1728304484647,0.59295084,63120.0,63119.0,0.001642]
["bitfinex","BTCUSD",1728304484878,0.60495084,63120.0,63119.0,0.001642]
["bitfinex","BTCUSD",1728304485091,0.59295084,63120.0,63119.0,0.001642]
["bitfinex","BTCUSD",1728304485775,0.58695084,63120.0,63119.0,0.001642]
["bitfinex","BTCUSD",1728304486019,0.60095084,63120.0,63119.0,0.001642]
["bitfinex","BTCUSD",1728304486663,2.85640684,63120.0,63119.0,0.001642]
["bitfinex","BTCUSD",1728304486803,0.158443,63114.0,63113.0,0.0496641]
["bitfinex","BTCUSD",1728304487022,0.60671031,63114.0,63113.0,0.0496641]
["bitfinex","BTCUSD",1728304487255,0.258448,63112.0,63111.0,0.001644]
["bitfinex","BTCUSD",1728304487453,0.43127721,63112.0,63111.0,0.001644]
["bitfinex","BTCUSD",1728304487676,0.43227908,63112.0,63111.0,0.001644]
["bitfinex","BTCUSD",1728304487887,0.52194668,63112.0,63111.0,0.001644]
["bitfinex","BTCUSD",1728304488258,0.75960244,63112.0,63111.0,0.001644]
["bitfinex","BTCUSD",1728304488463,0.62014481,63112.0,63111.0,0.001644]
["bitfinex","BTCUSD",1728304488669,1.38854881,63112.0,63111.0,0.001644]
["bitfinex","BTCUSD",1728304489049,0.46446921,63112.0,63111.0,0.001644]
["bitfinex","BTCUSD",1728304489309,0.62554794,63112.0,63111.0,0.001644]
["bitfinex","BTCUSD",1728304489516,0.2680905,63112.0,63111.0,0.001644]
["bitfinex","BTCUSD",1728304489934,0.2750905,63112.0,63111.0,0.003644]
["bitfinex","BTCUSD",1728304490157,0.2750905,63112.0,63111.0,0.001644]
["bitfinex","BTCUSD",1728304490360,0.4052758,63112.0,63111.0,0.001644]
["bitfinex","BTCUSD",1728304490590,0.4142758,63112.0,63111.0,0.001644]
["bitfinex","BTCUSD",1728304490795,0.4112758,63112.0,63111.0,0.001644]
["bitfinex","BTCUSD",1728304491210,0.4182758,63112.0,63111.0,0.001644]
["bitfinex","BTCUSD",1728304491416,0.4122758,63112.0,63111.0,0.001644]
["bitfinex","BTCUSD",1728304491622,0.4172758,63112.0,63111.0,0.001644]
["bitfinex","BTCUSD",1728304492480,0.4122758,63112.0,63111.0,0.001644]
["bitfinex","BTCUSD",1728304493319,0.4182758,63112.0,63111.0,0.001644]
["bitfinex","BTCUSD",1728304493748,0.5903564,63112.0,63111.0,0.001644]
["bitfinex","BTCUSD",1728304493957,0.99619887,63112.0,63111.0,0.001644]
["bitfinex","BTCUSD",1728304494174,0.75854311,63112.0,63111.0,0.001644]
["bitfinex","BTCUSD",1728304494405,0.76254311,63112.0,63111.0,0.001644]
["bitfinex","BTCUSD",1728304494844,0.75354311,63112.0,63111.0,0.001644]
["bitfinex","BTCUSD",1728304495038,0.76354311,63112.0,63111.0,0.001644]
["bitfinex","BTCUSD",1728304495279,0.77454311,63112.0,63111.0,0.001644]
["bitfinex","BTCUSD",1728304496851,0.77550507,63112.0,63111.0,0.001644]
["bitfinex","BTCUSD",1728304497322,0.77454311,63112.0,63111.0,0.001644]
["bitfinex","BTCUSD",1728304497527,1.77510687,63112.0,63111.0,0.001644]
["bitfinex","BTCUSD",1728304497786,1.53841307,63112.0,63111.0,0.001644]
["bitfinex","BTCUSD",1728304499222,1.71791307,63112.0,63111.0,0.001644]
["bitfinex","BTCUSD",1728304499453,1.70791307,63112.0,63111.0,0.001644]
["bitfinex","BTCUSD",1728304499697,1.71091307,63112.0,63111.0,0.001644]
["bitfinex","BTCUSD",1728304499928,1.73399636,63112.0,63111.0,0.001644]
["bitfinex","BTCUSD",1728304501837,3.16044336,63112.0,63111.0,0.001644]
["bitfinex","BTCUSD",1728304502754,0.158466,63105.0,63104.0,0.001644]
["bitfinex","BTCUSD",1728304502986,0.62973331,63105.0,63104.0,0.001644]
["bitfinex","BTCUSD",1728304503227,0.71933463,63105.0,63104.0,0.001644]
["bitfinex","BTCUSD",1728304503701,2.83120063,63105.0,63104.0,1e-06]
["bitfinex","BTCUSD",1728304503955,2.83120063,63105.0,63098.0,0.001644]
["bitfinex","BTCUSD",1728304503956,0.281476,63101.0,63098.0,0.001644]
["bitfinex","BTCUSD",1728304504206,0.62974331,63101.0,63098.0,0.001644]
["bitfinex","BTCUSD",1728304504443,0.64038721,63101.0,63098.0,0.001644]
["bitfinex","BTCUSD",1728304505380,0.281481,63099.0,63098.0,0.001644]
["bitfinex","BTCUSD",1728304505627,1.62147171,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1728304505871,1.63344374,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1728304506132,1.71344374,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1728304506366,1.85062904,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1728304507361,1.85062904,63099.0,63087.0,0.0497148]
["bitfinex","BTCUSD",1728304507362,0.4665886,63088.0,63087.0,0.0497148]
["bitfinex","BTCUSD",1728304507587,0.62977531,63088.0,63087.0,0.0497148]
["bitfinex","BTCUSD",1728304507838,0.123,63087.0,63086.0,0.001644]
["bitfinex","BTCUSD",1728304508086,0.47069912,63087.0,63086.0,0.001644]
["bitfinex","BTCUSD",1728304508362,2.72278903,63087.0,63086.0,0.001644]
["bitfinex","BTCUSD",1728304508635,0.4666066,63081.0,63076.0,0.001644]
["bitfinex","BTCUSD",1728304508896,2.87124931,63081.0,63076.0,0.001644]
["bitfinex","BTCUSD",1728304509208,2.8812993,63081.0,63080.0,6e-07]
["bitfinex","BTCUSD",1728304509430,0.7770286,63081.0,63080.0,6e-07]
["bitfinex","BTCUSD",1728304510658,0.7910286,63081.0,63080.0,6e-07]
["bitfinex","BTCUSD",1728304511353,0.8050286,63081.0,63080.0,6e-07]
["bitfinex","BTCUSD",1728304513358,0.619948,63081.0,63080.0,6e-07]
["bitfinex","BTCUSD",1728304513611,0.8050286,63081.0,63080.0,6e-07]
["bitfinex","BTCUSD",1728304514344,0.8869286,63081.0,63080.0,6e-07]
["bitfinex","BTCUSD",1728304514802,0.88793458,63081.0,63080.0,6e-07]
["bitfinex","BTCUSD",1728304515331,0.4666166,63077.0,63076.0,6e-07]
["bitfinex","BTCUSD",1728304515574,0.62980331,63077.0,63076.0,6e-07]
["bitfinex","BTCUSD",1728304515783,0.63975125,63077.0,63076.0,6e-07]
["bitfinex","BTCUSD",1728304516987,0.65375125,63077.0,63076.0,6e-07]
["bitfinex","BTCUSD",1728304517515,0.66775125,63077.0,63076.0,6e-07]
["bitfinex","BTCUSD",1728304517766,0.80493655,63077.0,63076.0,6e-07]
["bitfinex","BTCUSD",1728304518979,0.64640055,63077.0,63067.0,0.0497213]
["bitfinex","BTCUSD",1728304519217,0.4666396,63068.0,63067.0,0.0497213]
["bitfinex","BTCUSD",1728304519467,0.62982631,63068.0,63067.0,0.0497213]
["bitfinex","BTCUSD",1728304519688,0.158571,63063.0,63057.0,0.00492]
["bitfinex","BTCUSD",1728304519934,0.63283972,63063.0,63057.0,0.00492]
["bitfinex","BTCUSD",1728304520415,0.48420793,63063.0,63057.0,0.00492]
["bitfinex","BTCUSD",1728304520654,0.258586,63057.0,63056.0,0.000822]
["bitfinex","BTCUSD",1728304521169,0.2685247,63057.0,63056.0,0.000822]
["bitfinex","BTCUSD",1728304521509,0.59189671,63057.0,63056.0,0.000822]
["bitfinex","BTCUSD",1728304521961,0.59989671,63057.0,63056.0,0.000822]
["bitfinex","BTCUSD",1728304523704,0.59989671,63057.0,63056.0,0.005742]
["bitfinex","BTCUSD",1728304523943,0.2835247,63057.0,63056.0,0.005742]
["bitfinex","BTCUSD",1728304524396,0.2835247,63057.0,63056.0,0.260842]
["bitfinex","BTCUSD",1728304524628,0.2835247,63057.0,63056.0,0.26331669]
["bitfinex","BTCUSD",1728304525360,0.2765247,63057.0,63056.0,0.26331669]
["bitfinex","BTCUSD",1728304525806,0.2805247,63057.0,63056.0,0.26331669]
["bitfinex","BTCUSD",1728304526453,0.2725247,63057.0,63056.0,0.26331669]
["bitfinex","BTCUSD",1728304526732,0.36741998,63057.0,63056.0,0.26331669]
["bitfinex","BTCUSD",1728304526945,0.36341998,63057.0,63056.0,0.26531669]
["bitfinex","BTCUSD",1728304527174,0.27273421,63057.0,63056.0,0.26731669]
["bitfinex","BTCUSD",1728304527420,0.27273421,63057.0,63056.0,0.26531669]
["bitfinex","BTCUSD",1728304527611,0.27273421,63057.0,63056.0,0.26731669]
["bitfinex","BTCUSD",1728304527893,0.27273421,63057.0,63056.0,0.26531669]
["bitfinex","BTCUSD",1728304528111,0.27273421,63057.0,63056.0,0.26731669]
["bitfinex","BTCUSD",1728304528555,0.36344093,63057.0,63056.0,0.26731669]
["bitfinex","BTCUSD",1728304532258,0.27273421,63057.0,63056.0,0.26731669]
["bitfinex","BTCUSD",1728304534597,0.45781481,63057.0,63056.0,0.26731669]
["bitfinex","BTCUSD",1728304536260,0.45781481,63057.0,63056.0,0.26331669]
["bitfinex","BTCUSD",1728304536709,0.45781481,63057.0,63056.0,0.262842]
["bitfinex","BTCUSD",1728304536925,0.45781481,63057.0,63056.0,0.261842]
["bitfinex","BTCUSD",1728304537140,0.45781481,63057.0,63056.0,0.260842]
["bitfinex","BTCUSD",1728304537820,0.56702959,63057.0,63056.0,0.260842]
["bitfinex","BTCUSD",1728304538050,0.80468535,63057.0,63056.0,0.000822]
["bitfinex","BTCUSD",1728304538267,0.56702959,63057.0,63056.0,0.002822]
["bitfinex","BTCUSD",1728304538976,0.7302163,63057.0,63056.0,0.000822]
["bitfinex","BTCUSD",1728304539450,0.7532163,63057.0,63056.0,0.000822]
["bitfinex","BTCUSD",1728304539910,0.7592163,63057.0,63056.0,0.000822]
["bitfinex","BTCUSD",1728304540152,0.7532163,63057.0,63056.0,0.000822]
["bitfinex","BTCUSD",1728304540601,0.7602163,63057.0,63056.0,0.000822]
["bitfinex","BTCUSD",1728304540904,0.7532163,63057.0,63056.0,0.000822]
["bitfinex","BTCUSD",1728304541138,0.7622163,63057.0,63056.0,0.000822]
["bitfinex","BTCUSD",1728304542538,0.4666896,63048.0,63047.0,0.000822]
["bitfinex","BTCUSD",1728304542775,0.62987631,63048.0,63047.0,0.000822]
["bitfinex","BTCUSD",1728304542994,0.64287107,63048.0,63047.0,0.000822]
["bitfinex","BTCUSD",1728304543257,0.92483007,63048.0,63047.0,1e-06]
["bitfinex","BTCUSD",1728304543478,0.92483007,63048.0,63040.0,0.000823]
["bitfinex","BTCUSD",1728304543479,0.181626,63041.0,63040.0,1e-06]
["bitfinex","BTCUSD",1728304543714,3.05636409,63041.0,63040.0,1e-06]
["bitfinex","BTCUSD",1728304543951,2.55883181,63041.0,63040.0,1e-06]
["bitfinex","BTCUSD",1728304545132,0.4577962,63041.0,63040.0,1e-06]
["bitfinex","BTCUSD",1728304545363,0.4347962,63041.0,63040.0,1e-06]
["bitfinex","BTCUSD",1728304546054,0.4487962,63041.0,63040.0,1e-06]
["bitfinex","BTCUSD",1728304546553,0.4457962,63041.0,63040.0,1e-06]
["bitfinex","BTCUSD",1728304546781,0.4527962,63041.0,63040.0,1e-06]
["bitfinex","BTCUSD",1728304547012,0.4417962,63041.0,63040.0,1e-06]
["bitfinex","BTCUSD",1728304547252,0.28460949,63041.0,63040.0,1e-06]
["bitfinex","BTCUSD",1728304547484,0.28460949,63041.0,63040.0,0.002001]
["bitfinex","BTCUSD",1728304548659,0.52226525,63041.0,63040.0,0.002001]
["bitfinex","BTCUSD",1728304548886,0.68545196,63041.0,63040.0,1e-06]
["bitfinex","BTCUSD",1728304549105,0.4477962,63041.0,63040.0,1e-06]
["bitfinex","BTCUSD",1728304554411,0.4707962,63041.0,63040.0,1e-06]
["bitfinex","BTCUSD",1728304555086,2.7122522,63041.0,63040.0,1e-06]
["bitfinex","BTCUSD",1728304555304,2.5455482,63041.0,63040.0,1e-06]
["bitfinex","BTCUSD",1728304555544,2.4833572,63041.0,63040.0,1e-06]
["bitfinex","BTCUSD",1728304557201,2.73217941,63041.0,63040.0,1e-06]
["bitfinex","BTCUSD",1728304557455,2.74617941,63041.0,63040.0,1e-06]
["bitfinex","BTCUSD",1728304558858,0.4437496,63024.0,63021.0,0.28735856]
["bitfinex","BTCUSD",1728304559326,0.4566797,63024.0,63022.0,0.002]
["bitfinex","BTCUSD",1728304559604,0.59754617,63024.0,63021.0,0.0005]
["bitfinex","BTCUSD",1728304559789,0.59754617,63024.0,63023.0,0.002823]
["bitfinex","BTCUSD",1728304560035,0.59754617,63024.0,63023.0,0.000823]
["bitfinex","BTCUSD",1728304560706,0.59754617,63024.0,63023.0,0.005743]
["bitfinex","BTCUSD",1728304560962,0.2715991,63024.0,63023.0,0.005743]
["bitfinex","BTCUSD",1728304561207,0.2715991,63024.0,63023.0,0.007743]
["bitfinex","BTCUSD",1728304565314,0.2715991,63024.0,63023.0,0.08551769]
["bitfinex","BTCUSD",1728304565960,0.2715991,63024.0,63023.0,0.26121769]
["bitfinex","BTCUSD",1728304566184,0.59988127,63024.0,63023.0,0.26121769]
["bitfinex","BTCUSD",1728304566407,0.36222551,63024.0,63023.0,0.26121769]
["bitfinex","BTCUSD",1728304567829,0.2715991,63024.0,63023.0,0.26121769]
["bitfinex","BTCUSD",1728304570377,0.2715991,63024.0,63023.0,0.41988969]
["bitfinex","BTCUSD",1728304570378,0.0129301,63024.0,63023.0,0.41988969]
["bitfinex","BTCUSD",1728304570611,0.0129301,63024.0,63023.0,0.5830764]
["bitfinex","BTCUSD",1728304570844,0.475964,63030.0,63029.0,0.2462]
["bitfinex","BTCUSD",1728304571081,0.475964,63030.0,63029.0,0.25359469]
["bitfinex","BTCUSD",1728304571850,0.158654,63030.0,63029.0,0.25359469]
["bitfinex","BTCUSD",1728304572119,0.39630876,63031.0,63030.0,0.00939469]
["bitfinex","BTCUSD",1728304572636,0.158653,63031.0,63030.0,0.26839469]
["bitfinex","BTCUSD",1728304572869,0.17157242,63031.0,63030.0,0.26839469]
["bitfinex","BTCUSD",1728304573574,0.17657242,63031.0,63030.0,0.26839469]
["bitfinex","BTCUSD",1728304573809,0.18257242,63031.0,63030.0,0.26839469]
["bitfinex","BTCUSD",1728304574307,0.26428816,63031.0,63030.0,0.26839469]
["bitfinex","BTCUSD",1728304574792,0.26428816,63031.0,63030.0,0.19149469]
["bitfinex","BTCUSD",1728304575027,0.26428816,63031.0,63030.0,0.00939469]
["bitfinex","BTCUSD",1728304575261,0.26428816,63031.0,63030.0,0.00492]
["bitfinex","BTCUSD",1728304575970,0.26428816,63031.0,63030.0,0.00692]
["bitfinex","BTCUSD",1728304577708,0.18257242,63031.0,63030.0,0.08742]
["bitfinex","BTCUSD",1728304577938,0.18257242,63031.0,63030.0,0.08989469]
["bitfinex","BTCUSD",1728304578929,0.18257242,63031.0,63030.0,0.00939469]
["bitfinex","BTCUSD",1728304581288,0.42022818,63031.0,63030.0,0.00739469]
["bitfinex","BTCUSD",1728304581481,0.18257242,63031.0,63030.0,0.00739469]
["bitfinex","BTCUSD",1728304581731,0.29053995,63031.0,63030.0,0.00739469]
["bitfinex","BTCUSD",1728304582947,0.39053995,63031.0,63030.0,0.00492]
["bitfinex","BTCUSD",1728304583170,0.258654,63030.0,63029.0,0.00492]
["bitfinex","BTCUSD",1728304583397,0.258657,63029.0,63028.0,0.00492]
["bitfinex","BTCUSD",1728304583860,0.27158025,63029.0,63028.0,0.00492]
["bitfinex","BTCUSD",1728304584798,0.27558025,63029.0,63028.0,0.00492]
["bitfinex","BTCUSD",1728304585020,0.38354778,63029.0,63028.0,0.00492]
["bitfinex","BTCUSD",1728304585463,0.38354778,63029.0,63028.0,0.00692]
["bitfinex","BTCUSD",1728304585876,0.38654778,63029.0,63028.0,0.00692]
["bitfinex","BTCUSD",1728304586614,0.38654778,63029.0,63028.0,0.17559469]
["bitfinex","BTCUSD",1728304586615,0.27858025,63029.0,63028.0,0.17559469]
["bitfinex","BTCUSD",1728304587579,0.27458025,63029.0,63028.0,0.17559469]
["bitfinex","BTCUSD",1728304587836,0.27858025,63029.0,63028.0,0.17559469]
["bitfinex","BTCUSD",1728304588059,0.27558025,63029.0,63028.0,0.17559469]
["bitfinex","BTCUSD",1728304588285,0.27158025,63029.0,63028.0,0.17559469]
["bitfinex","BTCUSD",1728304588517,0.27458025,63029.0,63028.0,0.17559469]
["bitfinex","BTCUSD",1728304588971,0.27158025,63029.0,63028.0,0.17559469]
["bitfinex","BTCUSD",1728304589196,0.27158025,63029.0,63028.0,0.17659469]
["bitfinex","BTCUSD",1728304592349,0.50923601,63029.0,63028.0,0.17459469]
["bitfinex","BTCUSD",1728304592574,0.50923601,63029.0,63028.0,0.00592]
["bitfinex","BTCUSD",1728304592575,0.27158025,63029.0,63028.0,0.00592]
["bitfinex","BTCUSD",1728304593048,0.27158025,63029.0,63028.0,0.00492]
["bitfinex","BTCUSD",1728304593282,0.27158025,63029.0,63028.0,0.00692]
["bitfinex","BTCUSD",1728304594219,0.27558025,63029.0,63028.0,0.00692]
["bitfinex","BTCUSD",1728304594649,0.27558025,63029.0,63028.0,0.00492]
["bitfinex","BTCUSD",1728304594867,0.27658025,63029.0,63028.0,0.00492]
["bitfinex","BTCUSD",1728304595304,0.27558025,63029.0,63028.0,0.00692]
["bitfinex","BTCUSD",1728304595761,0.27858025,63029.0,63028.0,0.00692]
["bitfinex","BTCUSD",1728304596007,0.27858025,63029.0,63028.0,0.007743]
["bitfinex","BTCUSD",1728304596478,0.67942272,63029.0,63028.0,0.005743]
["bitfinex","BTCUSD",1728304596699,0.70242272,63029.0,63028.0,0.005743]
["bitfinex","BTCUSD",1728304596910,0.46476696,63029.0,63028.0,0.005743]
["bitfinex","BTCUSD",1728304600763,0.46476696,63029.0,63028.0,0.000823]
["bitfinex","BTCUSD",1728304601463,0.46476696,63029.0,63028.0,0.005743]
["bitfinex","BTCUSD",1728304602602,0.46476696,63029.0,63028.0,0.000823]
["bitfinex","BTCUSD",1728304603258,0.70242272,63029.0,63028.0,0.000823]
["bitfinex","BTCUSD",1728304603481,1.05236896,63029.0,63028.0,0.000823]
["bitfinex","BTCUSD",1728304604427,1.04536896,63029.0,63028.0,0.000823]
["bitfinex","BTCUSD",1728304604653,0.258674,63022.0,63021.0,0.000323]
["bitfinex","BTCUSD",1728304604875,0.75100891,63022.0,63021.0,0.000323]
["bitfinex","BTCUSD",1728304605997,0.76200891,63022.0,63021.0,0.000323]
["bitfinex","BTCUSD",1728304606211,0.75100891,63022.0,63021.0,0.000323]
["bitfinex","BTCUSD",1728304607309,0.76200891,63022.0,63021.0,0.000323]
["bitfinex","BTCUSD",1728304607531,0.78691528,63022.0,63021.0,0.000323]
["bitfinex","BTCUSD",1728304608287,1.73307928,63022.0,63021.0,0.000323]
["bitfinex","BTCUSD",1728304608747,1.74088282,63022.0,63021.0,0.000323]
["bitfinex","BTCUSD",1728304610437,1.74088282,63022.0,63014.0,0.00492]
["bitfinex","BTCUSD",1728304610438,0.158687,63017.0,63014.0,0.00492]
["bitfinex","BTCUSD",1728304610713,0.4437676,63017.0,63016.0,0.2721526]
["bitfinex","BTCUSD",1728304610958,0.4437676,63017.0,63016.0,0.27954729]
["bitfinex","BTCUSD",1728304610959,0.258687,63017.0,63016.0,0.27954729]
["bitfinex","BTCUSD",1728304611446,0.27156637,63017.0,63016.0,0.27954729]
["bitfinex","BTCUSD",1728304611693,0.28356637,63017.0,63016.0,0.27954729]
["bitfinex","BTCUSD",1728304611929,0.28356637,63017.0,63016.0,0.28154729]
["bitfinex","BTCUSD",1728304611930,0.27156637,63017.0,63016.0,0.28154729]
["bitfinex","BTCUSD",1728304612177,0.27756637,63017.0,63016.0,0.28154729]
["bitfinex","BTCUSD",1728304612429,0.28456637,63017.0,63016.0,0.28154729]
["bitfinex","BTCUSD",1728304615938,0.37649521,63017.0,63016.0,0.28154729]
["bitfinex","BTCUSD",1728304616406,0.28456637,63017.0,63016.0,0.28154729]
["bitfinex","BTCUSD",1728304624189,0.28456637,63017.0,63016.0,0.02704729]
["bitfinex","BTCUSD",1728304625142,0.28456637,63017.0,63016.0,0.0245726]
["bitfinex","BTCUSD",1728304626978,0.28456637,63017.0,63016.0,0.02704729]
["bitfinex","BTCUSD",1728304631356,1.28456637,63017.0,63016.0,0.02704729]
["bitfinex","BTCUSD",1728304633941,1.18456637,63017.0,63016.0,0.28664729]
["bitfinex","BTCUSD",1728304635099,1.17756637,63017.0,63016.0,0.28664729]
["bitfinex","BTCUSD",1728304635551,1.17156637,63017.0,63016.0,0.28664729]
["bitfinex","BTCUSD",1728304635989,1.17856637,63017.0,63016.0,0.28664729]
["bitfinex","BTCUSD",1728304636441,1.17156637,63017.0,63016.0,0.28664729]
["bitfinex","BTCUSD",1728304636922,1.17156637,63017.0,63016.0,0.28764729]
["bitfinex","BTCUSD",1728304637818,1.17156637,63017.0,63016.0,0.28964729]
["bitfinex","BTCUSD",1728304638979,1.01287937,63017.0,63016.0,0.28964729]
["bitfinex","BTCUSD",1728304639277,1.17156637,63017.0,63016.0,0.28964729]
["bitfinex","BTCUSD",1728304639528,1.01287937,63017.0,63016.0,0.28964729]
["bitfinex","BTCUSD",1728304639750,1.17156637,63017.0,63016.0,0.28964729]
["bitfinex","BTCUSD",1728304641656,1.01287937,63017.0,63016.0,0.44833629]
["bitfinex","BTCUSD",1728304641903,1.01287937,63017.0,63016.0,0.611523]
["bitfinex","BTCUSD",1728304642636,1.01287937,63017.0,63016.0,0.62977793]
["bitfinex","BTCUSD",1728304642882,1.01287937,63017.0,63016.0,0.62877793]
["bitfinex","BTCUSD",1728304642883,1.0,63017.0,63016.0,0.62877793]
["bitfinex","BTCUSD",1728304643148,1.01288308,63017.0,63016.0,0.62877793]
["bitfinex","BTCUSD",1728304643395,1.01388308,63017.0,63016.0,0.67723586]
["bitfinex","BTCUSD",1728304643639,1.01388308,63017.0,63016.0,0.67523586]
["bitfinex","BTCUSD",1728304644128,1.01488308,63017.0,63016.0,0.68023586]
["bitfinex","BTCUSD",1728304644871,1.01488308,63017.0,63016.0,0.68018517]
["bitfinex","BTCUSD",1728304645123,1.01488308,63017.0,63016.0,0.70391414]
["bitfinex","BTCUSD",1728304645388,1.01488308,63017.0,63016.0,0.7038793]
["bitfinex","BTCUSD",1728304647502,1.01488308,63017.0,63016.0,0.63272724]
["bitfinex","BTCUSD",1728304647716,1.01488308,63017.0,63016.0,0.63472724]
["bitfinex","BTCUSD",1728304648373,1.01488308,63017.0,63016.0,0.616523]
["bitfinex","BTCUSD",1728304648589,1.01488308,63017.0,63016.0,0.63470639]
["bitfinex","BTCUSD",1728304649521,1.01488308,63017.0,63016.0,0.68211708]
["bitfinex","BTCUSD",1728304649744,1.01488308,63017.0,63016.0,0.63270639]
["bitfinex","BTCUSD",1728304650198,1.01488308,63017.0,63016.0,0.75335122]
["bitfinex","BTCUSD",1728304651794,1.01488308,63017.0,63016.0,0.63470639]
["bitfinex","BTCUSD",1728304652042,1.01488308,63017.0,63016.0,0.75335122]
["bitfinex","BTCUSD",1728304652507,1.01488308,63017.0,63016.0,0.63470639]
["bitfinex","BTCUSD",1728304653472,1.01488308,63017.0,63016.0,0.72946711]
["bitfinex","BTCUSD",1728304653950,1.01488308,63017.0,63016.0,0.63470639]
["bitfinex","BTCUSD",1728304655165,1.01488308,63017.0,63016.0,0.616523]
["bitfinex","BTCUSD",1728304655424,1.01488308,63017.0,63016.0,0.63268664]
["bitfinex","BTCUSD",1728304655895,1.01488308,63017.0,63016.0,0.63468664]
["bitfinex","BTCUSD",1728304658754,1.01488308,63017.0,63016.0,0.7057691]
["bitfinex","BTCUSD",1728304660571,1.01488308,63017.0,63016.0,0.82776895]
["bitfinex","BTCUSD",1728304663126,1.01488308,63017.0,63016.0,0.75668649]
["bitfinex","BTCUSD",1728304663351,1.01488308,63017.0,63016.0,0.85143592]
["bitfinex","BTCUSD",1728304664866,1.01488308,63017.0,63016.0,0.75668649]
["bitfinex","BTCUSD",1728304665083,1.01488308,63017.0,63016.0,0.85143592]
["bitfinex","BTCUSD",1728304665520,1.01488308,63017.0,63016.0,0.85153098]
["bitfinex","BTCUSD",1728304665964,1.01488308,63017.0,63016.0,0.85136042]
["bitfinex","BTCUSD",1728304667456,1.01488308,63017.0,63016.0,0.84936042]
["bitfinex","BTCUSD",1728304667693,1.01488308,63017.0,63016.0,0.67998375]
["bitfinex","BTCUSD",1728304667922,1.11670059,63017.0,63016.0,0.39502214]
["bitfinex","BTCUSD",1728304668141,1.01488308,63017.0,63016.0,0.39502214]
["bitfinex","BTCUSD",1728304668586,1.01488308,63017.0,63016.0,0.55371114]
["bitfinex","BTCUSD",1728304669056,1.01488308,63017.0,63016.0,0.55379888]
["bitfinex","BTCUSD",1728304669276,1.01488308,63017.0,63016.0,0.57197477]
["bitfinex","BTCUSD",1728304669706,1.01488308,63017.0,63016.0,0.55379889]
["bitfinex","BTCUSD",1728304670404,1.01488308,63017.0,63016.0,0.39510989]
["bitfinex","BTCUSD",1728304670617,1.01488308,63017.0,63016.0,0.55379889]
["bitfinex","BTCUSD",1728304672168,1.002,63017.0,63016.0,0.55379889]
["bitfinex","BTCUSD",1728304672437,1.01489701,63017.0,63016.0,0.23192318]
["bitfinex","BTCUSD",1728304672671,1.01489701,63017.0,63016.0,0.05099516]
["bitfinex","BTCUSD",1728304672672,1.17358401,63017.0,63016.0,0.05099516]
["bitfinex","BTCUSD",1728304672886,1.17358401,63017.0,63016.0,0.03304729]
["bitfinex","BTCUSD",1728304673104,1.25358401,63017.0,63016.0,0.03304729]
["bitfinex","BTCUSD",1728304673520,1.25258401,63017.0,63016.0,0.02804729]
["bitfinex","BTCUSD",1728304673744,1.25158401,63017.0,63016.0,0.02704729]
["bitfinex","BTCUSD",1728304673962,1.25358401,63017.0,63016.0,0.03604729]
["bitfinex","BTCUSD",1728304674197,1.43408401,63017.0,63016.0,0.0286526]
["bitfinex","BTCUSD",1728304675092,1.43308401,63017.0,63016.0,0.0246526]
["bitfinex","BTCUSD",1728304675381,1.43408401,63017.0,63016.0,0.0286526]
["bitfinex","BTCUSD",1728304676533,1.43408401,63017.0,63016.0,0.0266526]
["bitfinex","BTCUSD",1728304677003,1.43308401,63017.0,63016.0,0.0216526]
["bitfinex","BTCUSD",1728304677221,1.43408401,63017.0,63016.0,0.0216526]
["bitfinex","BTCUSD",1728304677461,1.43308401,63017.0,63016.0,0.0196526]
["bitfinex","BTCUSD",1728304677703,1.43208401,63017.0,63016.0,0.0196526]
["bitfinex","BTCUSD",1728304677940,1.43508401,63017.0,63016.0,0.0196526]
["bitfinex","BTCUSD",1728304678160,1.43208401,63017.0,63016.0,0.0196526]
["bitfinex","BTCUSD",1728304678401,1.43208401,63017.0,63016.0,0.02504729]
["bitfinex","BTCUSD",1728304678616,1.43608401,63017.0,63016.0,0.02704729]
["bitfinex","BTCUSD",1728304679285,1.43608401,63017.0,63016.0,0.0225726]
["bitfinex","BTCUSD",1728304679528,1.53608401,63017.0,63016.0,0.0225726]
["bitfinex","BTCUSD",1728304680244,1.53608401,63017.0,63016.0,0.02504729]
["bitfinex","BTCUSD",1728304680482,1.72227072,63017.0,63016.0,0.0176526]
["bitfinex","BTCUSD",1728304681451,1.71927601,63017.0,63016.0,0.0176526]
["bitfinex","BTCUSD",1728304681731,2.27738972,63017.0,63016.0,0.0176526]
["bitfinex","BTCUSD",1728304681918,2.28938972,63017.0,63016.0,0.0176526]
["bitfinex","BTCUSD",1728304682179,2.03279872,63017.0,63016.0,0.0176526]
["bitfinex","BTCUSD",1728304682410,2.06954472,63017.0,63016.0,0.0176526]
["bitfinex","BTCUSD",1728304683131,1.73027072,63017.0,63016.0,0.0176526]
["bitfinex","BTCUSD",1728304683394,1.84327057,63017.0,63016.0,0.0176526]
["bitfinex","BTCUSD",1728304683639,1.57208401,63017.0,63016.0,0.0176526]
["bitfinex","BTCUSD",1728304683888,1.57208401,63017.0,63016.0,0.0196526]
["bitfinex","BTCUSD",1728304683889,1.56008401,63017.0,63016.0,0.0196526]
["bitfinex","BTCUSD",1728304684105,1.57408401,63017.0,63016.0,0.0196526]
["bitfinex","BTCUSD",1728304684383,1.57408401,63017.0,63016.0,0.0176526]
["bitfinex","BTCUSD",1728304684384,1.54608401,63017.0,63016.0,0.0176526]
["bitfinex","BTCUSD",1728304684618,1.71812207,63017.0,63016.0,0.0176526]
["bitfinex","BTCUSD",1728304684875,1.72412207,63017.0,63016.0,0.0176526]
["bitfinex","BTCUSD",1728304685106,1.73812207,63017.0,63016.0,0.0176526]
["bitfinex","BTCUSD",1728304685335,1.90730878,63017.0,63016.0,0.0176526]
["bitfinex","BTCUSD",1728304685657,1.91630878,63017.0,63016.0,0.0176526]
["bitfinex","BTCUSD",1728304685887,1.92430878,63017.0,63016.0,0.0176526]
["bitfinex","BTCUSD",1728304686129,2.47638378,63017.0,63016.0,0.0176526]
["bitfinex","BTCUSD",1728304686346,2.46838378,63017.0,63016.0,0.0176526]
["bitfinex","BTCUSD",1728304686572,2.47438378,63017.0,63016.0,0.0176526]
["bitfinex","BTCUSD",1728304687047,2.46238378,63017.0,63016.0,0.0176526]
["bitfinex","BTCUSD",1728304687522,2.47038378,63017.0,63016.0,0.0176526]
["bitfinex","BTCUSD",1728304687759,2.46238378,63017.0,63016.0,0.0176526]
["bitfinex","BTCUSD",1728304688032,2.45638378,63017.0,63016.0,0.0176526]
["bitfinex","BTCUSD",1728304688260,2.48438378,63017.0,63016.0,0.0176526]
["bitfinex","BTCUSD",1728304690559,2.22149878,63017.0,63016.0,0.0176526]
["bitfinex","BTCUSD",1728304691929,1.72880878,63017.0,63016.0,0.0176526]
["bitfinex","BTCUSD",1728304695137,1.56562207,63017.0,63016.0,0.0176526]
["bitfinex","BTCUSD",1728304702756,1.72880878,63017.0,63016.0,0.0176526]
["bitfinex","BTCUSD",1728304703267,1.75180878,63017.0,63016.0,0.0176526]
["bitfinex","BTCUSD",1728304703483,3.85343578,63017.0,63016.0,6e-07]
["bitfinex","BTCUSD",1728304703720,1.92340878,63017.0,63016.0,6e-07]
["bitfinex","BTCUSD",1728304704607,1.92340878,63017.0,63001.0,0.0552146]
["bitfinex","BTCUSD",1728304704608,0.1,63004.0,63001.0,0.0552146]
["bitfinex","BTCUSD",1728304704805,0.258725,63002.0,63001.0,0.00542]
["bitfinex","BTCUSD",1728304705031,0.258725,63002.0,63001.0,0.0005]
["bitfinex","BTCUSD",1728304705238,0.42191171,63002.0,63001.0,0.0005]
["bitfinex","BTCUSD",1728304705909,0.42191171,63002.0,63001.0,0.00542]
["bitfinex","BTCUSD",1728304706782,0.434729,63002.0,63001.0,0.00542]
["bitfinex","BTCUSD",1728304707462,0.437729,63002.0,63001.0,0.0005]
["bitfinex","BTCUSD",1728304708370,0.440729,63002.0,63001.0,0.0005]
["bitfinex","BTCUSD",1728304708804,0.67838476,63002.0,63001.0,0.0005]
["bitfinex","BTCUSD",1728304709035,0.543129,63002.0,63001.0,0.0005]
["bitfinex","BTCUSD",1728304709264,0.317476,62997.0,62992.0,0.000822]
["bitfinex","BTCUSD",1728304709481,0.258747,62993.0,62992.0,0.000822]
["bitfinex","BTCUSD",1728304709702,0.42193371,62993.0,62992.0,0.000822]
["bitfinex","BTCUSD",1728304709923,0.43473901,62993.0,62992.0,0.000822]
["bitfinex","BTCUSD",1728304710141,0.67239477,62993.0,62992.0,0.000822]
["bitfinex","BTCUSD",1728304710362,0.45773901,62993.0,62992.0,0.000822]
["bitfinex","BTCUSD",1728304710576,0.79424701,62993.0,62992.0,0.000822]
["bitfinex","BTCUSD",1728304711045,0.81824701,62993.0,62992.0,0.000822]
["bitfinex","BTCUSD",1728304711907,0.2955523,62993.0,62992.0,0.000822]
["bitfinex","BTCUSD",1728304713066,0.2955523,62993.0,62992.0,0.002822]
["bitfinex","BTCUSD",1728304713571,1.2955523,62993.0,62992.0,0.002822]
["bitfinex","BTCUSD",1728304714024,1.2955523,62993.0,62992.0,0.000822]
["bitfinex","BTCUSD",1728304714928,1.2955523,62993.0,62992.0,0.002822]
["bitfinex","BTCUSD",1728304715641,1.2955523,62993.0,62992.0,0.000822]
["bitfinex","BTCUSD",1728304715876,1.2955523,62993.0,62992.0,0.002822]
["bitfinex","BTCUSD",1728304717418,1.2955523,62993.0,62992.0,0.000822]
["bitfinex","BTCUSD",1728304722320,1.45873901,62993.0,62992.0,0.000822]
["bitfinex","BTCUSD",1728304732562,1.2955523,62993.0,62992.0,0.000822]
["bitfinex","BTCUSD",1728304732838,1.2955523,62993.0,62992.0,0.079522]
["bitfinex","BTCUSD",1728304734819,1.2955523,62993.0,62992.0,0.081522]
["bitfinex","BTCUSD",1728304737921,1.2955523,62993.0,62992.0,0.079522]
["bitfinex","BTCUSD",1728304738422,1.2955523,62993.0,62992.0,0.002822]
["bitfinex","BTCUSD",1728304738554,1.2955523,62993.0,62992.0,0.000822]
["bitfinex","BTCUSD",1728304740446,1.2955523,62993.0,62992.0,0.002822]
["bitfinex","BTCUSD",1728304741128,1.2955523,62993.0,62992.0,0.000822]
["bitfinex","BTCUSD",1728304742246,1.45873901,62993.0,62992.0,0.000822]
["bitfinex","BTCUSD",1728304743975,1.48173901,62993.0,62992.0,0.000822]
["bitfinex","BTCUSD",1728304746447,1.60012664,62993.0,62992.0,0.000822]
["bitfinex","BTCUSD",1728304748934,1.57712664,62993.0,62992.0,0.000822]
["bitfinex","BTCUSD",1728304749154,1.45873901,62993.0,62992.0,0.002822]
["bitfinex","BTCUSD",1728304749381,1.2955523,62993.0,62992.0,0.002822]
["bitfinex","BTCUSD",1728304750335,1.2955523,62993.0,62992.0,0.007742]
["bitfinex","BTCUSD",1728304750584,1.1955523,62993.0,62992.0,0.26621669]
["bitfinex","BTCUSD",1728304750816,1.0368053,62993.0,62992.0,0.26621669]
["bitfinex","BTCUSD",1728304751267,1.0248053,62993.0,62992.0,0.5881534]
["bitfinex","BTCUSD",1728304751499,1.0178053,62993.0,62992.0,0.68317395]
["bitfinex","BTCUSD",1728304751715,1.0178053,62993.0,62992.0,0.5881534]
["bitfinex","BTCUSD",1728304751950,1.0128053,62993.0,62992.0,0.50073134]
["bitfinex","BTCUSD",1728304752234,1.0128053,62993.0,62992.0,0.4294034]
["bitfinex","BTCUSD",1728304752681,0.96063328,62993.0,62992.0,0.4294034]
["bitfinex","BTCUSD",1728304753315,0.96063328,62993.0,62992.0,0.47695225]
["bitfinex","BTCUSD",1728304753570,0.96063328,62993.0,62992.0,0.5881534]
["bitfinex","BTCUSD",1728304753801,0.96063328,62993.0,62992.0,0.4294034]
["bitfinex","BTCUSD",1728304754007,0.96163328,62993.0,62992.0,0.4304034]
["bitfinex","BTCUSD",1728304754227,0.96163328,62993.0,62992.0,0.5891534]
["bitfinex","BTCUSD",1728304755101,0.96263328,62993.0,62992.0,0.5901534]
["bitfinex","BTCUSD",1728304755319,0.96263328,62993.0,62992.0,0.70924446]
["bitfinex","BTCUSD",1728304755531,0.96163328,62993.0,62992.0,0.66046139]
["bitfinex","BTCUSD",1728304755745,0.95037968,62993.0,62992.0,0.68523072]
["bitfinex","BTCUSD",1728304755972,0.95037968,62993.0,62992.0,0.5921534]
["bitfinex","BTCUSD",1728304756185,0.95037968,62993.0,62992.0,0.64385821]
["bitfinex","BTCUSD",1728304756186,0.76787968,62993.0,62992.0,0.64385821]
["bitfinex","BTCUSD",1728304756409,0.76687968,62993.0,62992.0,0.64285821]
["bitfinex","BTCUSD",1728304756616,0.76687968,62993.0,62992.0,0.73780635]
["bitfinex","BTCUSD",1728304756828,0.76687968,62993.0,62992.0,0.64285821]
["bitfinex","BTCUSD",1728304757047,0.76787968,62993.0,62992.0,0.64785821]
["bitfinex","BTCUSD",1728304757321,0.13507968,62993.0,62992.0,0.6824951]
["bitfinex","BTCUSD",1728304757543,0.13707968,62993.0,62992.0,0.6834394]
["bitfinex","BTCUSD",1728304758209,0.13607968,62993.0,62992.0,0.6824394]
["bitfinex","BTCUSD",1728304758429,0.13507968,62993.0,62992.0,0.58755821]
["bitfinex","BTCUSD",1728304758674,0.13607968,62993.0,62992.0,0.68338615]
["bitfinex","BTCUSD",1728304759555,0.13607968,62993.0,62992.0,0.58855821]
["bitfinex","BTCUSD",1728304759822,0.13707968,62993.0,62992.0,0.58855821]
["bitfinex","BTCUSD",1728304760047,0.23765576,63009.0,63008.0,0.25040469]
["bitfinex","BTCUSD",1728304760266,0.23765576,63009.0,63008.0,0.60165281]
["bitfinex","BTCUSD",1728304760919,0.22179967,63009.0,63008.0,0.60165281]
["bitfinex","BTCUSD",1728304761176,0.001646,63021.0,63015.0,0.16808669]
["bitfinex","BTCUSD",1728304761385,0.001646,63021.0,63015.0,0.51733481]
["bitfinex","BTCUSD",1728304761627,0.24997655,63016.0,63015.0,0.51733481]
["bitfinex","BTCUSD",1728304761830,0.22955378,63016.0,63015.0,0.51733481]
["bitfinex","BTCUSD",1728304762039,0.160323,63021.0,63020.0,0.002]
["bitfinex","BTCUSD",1728304762256,0.001646,63021.0,63020.0,0.1725814]
["bitfinex","BTCUSD",1728304762504,0.01397464,63021.0,63020.0,0.1725814]
["bitfinex","BTCUSD",1728304764421,0.01597464,63021.0,63020.0,0.1845814]
["bitfinex","BTCUSD",1728304766212,0.01597464,63021.0,63020.0,0.3432604]
["bitfinex","BTCUSD",1728304767301,0.01597464,63021.0,63020.0,0.52932181]
["bitfinex","BTCUSD",1728304767744,0.01597464,63021.0,63020.0,0.60472181]
["bitfinex","BTCUSD",1728304767997,0.003646,63021.0,63020.0,0.60472181]
["bitfinex","BTCUSD",1728304768194,0.003646,63021.0,63020.0,0.60672181]
["bitfinex","BTCUSD",1728304769187,0.003646,63021.0,63020.0,0.61172181]
["bitfinex","BTCUSD",1728304769403,0.003646,63021.0,63020.0,0.77490852]
["bitfinex","BTCUSD",1728304769662,0.23765576,63032.0,63031.0,0.00692]
["bitfinex","BTCUSD",1728304769918,0.23765576,63032.0,63031.0,0.59869481]
["bitfinex","BTCUSD",1728304770165,0.23765576,63032.0,63031.0,0.64163057]
["bitfinex","BTCUSD",1728304770382,0.39626976,63047.0,63039.0,0.16802569]
["bitfinex","BTCUSD",1728304770630,0.158618,63045.0,63039.0,0.51727381]
["bitfinex","BTCUSD",1728304770850,0.23765576,63047.0,63039.0,0.51727381]
["bitfinex","BTCUSD",1728304771087,0.158615,63046.0,63039.0,0.51727381]
["bitfinex","BTCUSD",1728304771328,0.001646,63040.0,63039.0,0.51727381]
["bitfinex","BTCUSD",1728304771571,0.002646,63040.0,63039.0,0.52627381]
["bitfinex","BTCUSD",1728304771796,0.002646,63040.0,63039.0,0.51727381]
["bitfinex","BTCUSD",1728304772448,0.002646,63040.0,63039.0,0.56897862]
["bitfinex","BTCUSD",1728304772716,0.002646,63040.0,63039.0,0.00939469]
["bitfinex","BTCUSD",1728304772717,0.161275,63040.0,63039.0,0.00939469]
["bitfinex","BTCUSD",1728304772941,0.161275,63040.0,63039.0,0.01739469]
["bitfinex","BTCUSD",1728304773212,0.17467829,63040.0,63039.0,0.01739469]
["bitfinex","BTCUSD",1728304773458,0.17467829,63040.0,63039.0,0.011]
["bitfinex","BTCUSD",1728304773704,0.17267829,63040.0,63039.0,0.01739469]
["bitfinex","BTCUSD",1728304773953,0.17467829,63040.0,63039.0,0.02639469]
["bitfinex","BTCUSD",1728304777109,0.41233405,63040.0,63039.0,0.02639469]
["bitfinex","BTCUSD",1728304777303,0.17467829,63040.0,63039.0,0.02639469]
["bitfinex","BTCUSD",1728304778300,0.17367829,63040.0,63039.0,0.01739469]
["bitfinex","BTCUSD",1728304778538,0.17467829,63040.0,63039.0,0.01739469]
["bitfinex","BTCUSD",1728304779000,0.17467829,63040.0,63039.0,0.00939469]
["bitfinex","BTCUSD",1728304779001,0.17367829,63040.0,63039.0,0.00939469]
["bitfinex","BTCUSD",1728304779993,0.01504929,63040.0,63039.0,0.00939469]
["bitfinex","BTCUSD",1728304780244,0.01704929,63040.0,63039.0,0.4143124]
["bitfinex","BTCUSD",1728304780495,0.01704929,63040.0,63039.0,0.43185801]
["bitfinex","BTCUSD",1728304780738,0.005646,63040.0,63039.0,0.4123124]
["bitfinex","BTCUSD",1728304780975,0.001646,63040.0,63039.0,0.4163124]
["bitfinex","BTCUSD",1728304781230,0.001646,63040.0,63039.0,0.4203124]
["bitfinex","BTCUSD",1728304781487,0.001646,63040.0,63039.0,0.57613338]
["bitfinex","BTCUSD",1728304781703,0.001646,63041.0,63040.0,0.17002369]
["bitfinex","BTCUSD",1728304781914,0.001646,63041.0,63040.0,0.3332104]
["bitfinex","BTCUSD",1728304783368,0.002646,63041.0,63040.0,0.3472104]
["bitfinex","BTCUSD",1728304784425,0.003646,63041.0,63040.0,0.3612104]
["bitfinex","BTCUSD",1728304785372,0.003646,63041.0,63040.0,0.3592104]
["bitfinex","BTCUSD",1728304786310,0.003646,63041.0,63040.0,0.3612104]
["bitfinex","BTCUSD",1728304786800,0.003646,63041.0,63040.0,0.44084292]
["bitfinex","BTCUSD",1728304789575,0.003646,63041.0,63040.0,0.46860638]
["bitfinex","BTCUSD",1728304789780,0.003646,63041.0,63040.0,0.58736728]
["bitfinex","BTCUSD",1728304790628,0.003646,63041.0,63040.0,0.51684809]
["bitfinex","BTCUSD",1728304791508,0.003646,63041.0,63040.0,0.46860638]
["bitfinex","BTCUSD",1728304791768,0.003646,63041.0,63040.0,0.3612104]
["bitfinex","BTCUSD",1728304792046,0.003646,63041.0,63040.0,0.38888518]
["bitfinex","BTCUSD",1728304792496,0.003646,63041.0,63040.0,0.482751]
["bitfinex","BTCUSD",1728304792713,0.003646,63041.0,63040.0,0.50641716]
["bitfinex","BTCUSD",1728304793390,0.003646,63041.0,63040.0,5.506257]
["bitfinex","BTCUSD",1728304793631,0.003646,63041.0,63040.0,5.40233989]
["bitfinex","BTCUSD",1728304793870,0.003646,63041.0,63040.0,5.38888518]
["bitfinex","BTCUSD",1728304794087,0.003646,63041.0,63040.0,5.40233908]
["bitfinex","BTCUSD",1728304794311,0.003646,63041.0,63040.0,5.52058387]
["bitfinex","BTCUSD",1728304794538,0.003646,63041.0,63040.0,5.54358387]
["bitfinex","BTCUSD",1728304794722,0.003646,63041.0,63040.0,5.42616108]
["bitfinex","BTCUSD",1728304795168,0.003646,63041.0,63040.0,5.41271668]
["bitfinex","BTCUSD",1728304795388,0.003646,63041.0,63040.0,5.42617469]
["bitfinex","BTCUSD",1728304797419,0.003646,63041.0,63040.0,5.54343146]
["bitfinex","BTCUSD",1728304797672,0.003646,63041.0,63040.0,5.68427764]
["bitfinex","BTCUSD",1728304797889,0.003646,63041.0,63040.0,5.42617469]
["bitfinex","BTCUSD",1728304798601,0.003646,63041.0,63040.0,5.55390437]
["bitfinex","BTCUSD",1728304798828,0.003646,63041.0,63040.0,5.56738253]
["bitfinex","BTCUSD",1728304799046,0.003646,63041.0,63040.0,5.56738245]
["bitfinex","BTCUSD",1728304799487,0.003646,63041.0,63040.0,5.58941724]
["bitfinex","BTCUSD",1728304799976,0.003646,63041.0,63040.0,5.61406563]
["bitfinex","BTCUSD",1728304800645,0.003646,63041.0,63040.0,5.58941724]
["bitfinex","BTCUSD",1728304801733,0.003646,63041.0,63040.0,5.40123053]
["bitfinex","BTCUSD",1728304802172,0.003646,63041.0,63040.0,5.40323053]
["bitfinex","BTCUSD",1728304802395,0.003646,63041.0,63040.0,5.54267774]
["bitfinex","BTCUSD",1728304802609,0.003646,63041.0,63040.0,5.40323053]
["bitfinex","BTCUSD",1728304802826,0.003646,63041.0,63040.0,5.40123053]
["bitfinex","BTCUSD",1728304803773,0.003646,63041.0,63040.0,5.40323053]
["bitfinex","BTCUSD",1728304804428,0.003646,63041.0,63040.0,5.40326029]
["bitfinex","BTCUSD",1728304807428,0.003646,63041.0,63040.0,5.43755536]
["bitfinex","BTCUSD",1728304807727,0.003646,63041.0,63040.0,5.53145338]
["bitfinex","BTCUSD",1728304807971,0.003646,63041.0,63040.0,5.51725065]
["bitfinex","BTCUSD",1728304808688,0.003646,63041.0,63040.0,5.37554972]
["bitfinex","BTCUSD",1728304809591,0.003646,63041.0,63040.0,5.51728475]
["bitfinex","BTCUSD",1728304809821,0.003646,63041.0,63040.0,5.37554972]
["bitfinex","BTCUSD",1728304810782,0.003646,63041.0,63040.0,5.3620324]
["bitfinex","BTCUSD",1728304811029,0.003646,63041.0,63040.0,5.50838714]
["bitfinex","BTCUSD",1728304811302,0.003646,63041.0,63040.0,5.52192443]
["bitfinex","BTCUSD",1728304811522,0.003646,63041.0,63040.0,5.53937027]
["bitfinex","BTCUSD",1728304813443,0.003646,63041.0,63040.0,5.70919118]
["bitfinex","BTCUSD",1728304813691,0.003646,63041.0,63040.0,5.56737027]
["bitfinex","BTCUSD",1728304814857,0.003646,63041.0,63040.0,5.70933573]
["bitfinex","BTCUSD",1728304815269,0.003646,63041.0,63040.0,5.79013573]
["bitfinex","BTCUSD",1728304815505,0.003646,63041.0,63040.0,5.79955232]
["bitfinex","BTCUSD",1728304815711,0.003646,63041.0,63040.0,5.65758686]
["bitfinex","BTCUSD",1728304816130,0.23765576,63054.0,63040.0,5.65758686]
["bitfinex","BTCUSD",1728304816131,0.23765576,63054.0,63053.0,0.24669069]
["bitfinex","BTCUSD",1728304816335,0.23765576,63054.0,63053.0,0.74412931]
["bitfinex","BTCUSD",1728304816570,0.23765576,63054.0,63053.0,0.69681629]
["bitfinex","BTCUSD",1728304816794,0.23765576,63054.0,63053.0,0.34862324]
["bitfinex","BTCUSD",1728304817021,0.23765576,63054.0,63053.0,0.19002724]
["bitfinex","BTCUSD",1728304817241,0.423894,63054.0,63053.0,0.19002724]
["bitfinex","BTCUSD",1728304817900,0.424894,63054.0,63053.0,0.20202724]
["bitfinex","BTCUSD",1728304818121,0.423894,63054.0,63053.0,0.19002724]
["bitfinex","BTCUSD",1728304819534,0.423894,63054.0,63053.0,0.19302724]
["bitfinex","BTCUSD",1728304819777,0.423894,63054.0,63053.0,0.19702724]
["bitfinex","BTCUSD",1728304820261,0.423894,63054.0,63053.0,0.03384053]
["bitfinex","BTCUSD",1728304820725,0.423894,63054.0,63053.0,0.03401817]
["bitfinex","BTCUSD",1728304822411,0.66154976,63054.0,63053.0,0.009]
["bitfinex","BTCUSD",1728304822648,0.423894,63054.0,63053.0,0.009]
["bitfinex","BTCUSD",1728304823003,0.423894,63054.0,63053.0,0.01639469]
["bitfinex","BTCUSD",1728304825329,0.346094,63054.0,63053.0,0.01639469]
["bitfinex","BTCUSD",1728304825579,0.346094,63054.0,63053.0,0.35567707]
["bitfinex","BTCUSD",1728304825580,0.1875,63054.0,63053.0,0.35567707]
["bitfinex","BTCUSD",1728304825834,0.1875,63054.0,63053.0,0.3381774]
["bitfinex","BTCUSD",1728304826095,0.1875,63054.0,63053.0,0.40917294]
["bitfinex","BTCUSD",1728304826329,0.1875,63054.0,63053.0,0.3311774]
["bitfinex","BTCUSD",1728304826816,0.1875,63054.0,63053.0,0.3381774]
["bitfinex","BTCUSD",1728304827306,0.1875,63054.0,63053.0,0.40928224]
["bitfinex","BTCUSD",1728304827545,0.1875,63054.0,63053.0,0.3381774]
["bitfinex","BTCUSD",1728304827753,0.1875,63054.0,63053.0,0.3451774]
["bitfinex","BTCUSD",1728304828460,0.1875,63054.0,63053.0,0.4162842]
["bitfinex","BTCUSD",1728304828692,0.1875,63054.0,63053.0,0.3451774]
["bitfinex","BTCUSD",1728304828940,0.1875,63054.0,63053.0,0.41628397]
["bitfinex","BTCUSD",1728304829216,0.1875,63054.0,63053.0,0.25768797]
["bitfinex","BTCUSD",1728304829676,0.346094,63054.0,63053.0,0.25768797]
["bitfinex","BTCUSD",1728304829904,0.346094,63054.0,63053.0,0.1865814]
["bitfinex","BTCUSD",1728304830637,0.347738,63054.0,63053.0,0.1865814]
["bitfinex","BTCUSD",1728304832337,0.347738,63054.0,63053.0,0.23399009]
["bitfinex","BTCUSD",1728304833315,0.347738,63054.0,63053.0,0.1865814]
["bitfinex","BTCUSD",1728304834506,0.189144,63054.0,63053.0,0.25768797]
["bitfinex","BTCUSD",1728304834748,0.189144,63054.0,63053.0,0.1865814]
["bitfinex","BTCUSD",1728304835419,0.347738,63054.0,63053.0,0.25768797]
["bitfinex","BTCUSD",1728304835672,0.189144,63054.0,63053.0,0.1865814]
["bitfinex","BTCUSD",1728304835905,0.347738,63054.0,63053.0,0.1865814]
["bitfinex","BTCUSD",1728304836151,0.347738,63054.0,63053.0,0.23399296]
["bitfinex","BTCUSD",1728304836378,0.347738,63054.0,63053.0,0.1865814]
["bitfinex","BTCUSD",1728304837244,0.347738,63054.0,63053.0,0.23399296]
["bitfinex","BTCUSD",1728304839632,0.347738,63054.0,63053.0,0.1865814]
["bitfinex","BTCUSD",1728304839843,0.347738,63054.0,63053.0,0.23399296]
["bitfinex","BTCUSD",1728304840957,0.347738,63054.0,63053.0,0.23399412]
["bitfinex","BTCUSD",1728304841859,0.347738,63054.0,63053.0,0.1865814]
["bitfinex","BTCUSD",1728304844927,0.347738,63054.0,63053.0,0.02339469]
["bitfinex","BTCUSD",1728304851163,0.36166182,63054.0,63053.0,0.02339469]
["bitfinex","BTCUSD",1728304855430,0.20306782,63054.0,63053.0,0.1865814]
["bitfinex","BTCUSD",1728304855650,0.20306782,63054.0,63053.0,0.23400663]
["bitfinex","BTCUSD",1728304856530,0.36166182,63054.0,63053.0,0.23400663]
["bitfinex","BTCUSD",1728304858117,0.36166182,63054.0,63053.0,0.1865814]
["bitfinex","BTCUSD",1728304863190,0.20306782,63054.0,63053.0,0.1865814]
["bitfinex","BTCUSD",1728304863404,0.20306782,63054.0,63053.0,0.41631524]
["bitfinex","BTCUSD",1728304864318,0.20306782,63054.0,63053.0,0.25771924]
["bitfinex","BTCUSD",1728304865918,0.36166182,63054.0,63053.0,0.25771924]
["bitfinex","BTCUSD",1728304869343,0.36166182,63054.0,63053.0,0.25773354]
["bitfinex","BTCUSD",1728304873895,0.36166182,63054.0,63053.0,0.1865814]
["bitfinex","BTCUSD",1728304875489,0.36166182,63054.0,63053.0,0.02339469]
["bitfinex","BTCUSD",1728304875723,0.56293921,63054.0,63053.0,0.02339469]
["bitfinex","BTCUSD",1728304875954,0.44082191,63054.0,63053.0,0.02339469]
["bitfinex","BTCUSD",1728304876429,0.0788,63052.0,63049.0,0.04744952]
["bitfinex","BTCUSD",1728304876641,0.158624,63042.0,63041.0,0.0503446]
["bitfinex","BTCUSD",1728304876860,0.45550139,63042.0,63041.0,0.0503446]
["bitfinex","BTCUSD",1728304877075,0.45550139,63042.0,63041.0,0.000822]
["bitfinex","BTCUSD",1728304877298,0.34754103,63042.0,63041.0,0.000822]
["bitfinex","BTCUSD",1728304877526,0.46941842,63042.0,63041.0,0.000822]
["bitfinex","BTCUSD",1728304877780,0.46941842,63042.0,63041.0,0.005822]
["bitfinex","BTCUSD",1728304878474,0.34754103,63042.0,63041.0,0.007822]
["bitfinex","BTCUSD",1728304878917,0.47254103,63042.0,63041.0,0.007822]
["bitfinex","BTCUSD",1728304879161,0.47254103,63042.0,63041.0,0.002822]
["bitfinex","BTCUSD",1728304879399,0.47754103,63042.0,63041.0,0.002822]
["bitfinex","BTCUSD",1728304879848,0.47254103,63042.0,63041.0,0.002822]
["bitfinex","BTCUSD",1728304880067,0.47554103,63042.0,63041.0,0.002822]
["bitfinex","BTCUSD",1728304880829,0.47854103,63042.0,63041.0,0.002822]
["bitfinex","BTCUSD",1728304881062,0.47854103,63042.0,63041.0,0.000822]
["bitfinex","BTCUSD",1728304881278,0.52202161,63042.0,63041.0,0.000822]
["bitfinex","BTCUSD",1728304881496,0.50810458,63042.0,63041.0,0.000822]
["bitfinex","BTCUSD",1728304882600,0.50810458,63042.0,63040.0,5.000822]
["bitfinex","BTCUSD",1728304882601,0.58970339,63041.0,63040.0,5.000822]
["bitfinex","BTCUSD",1728304882858,0.87259623,63041.0,63040.0,5.000822]
["bitfinex","BTCUSD",1728304883076,0.88648586,63041.0,63040.0,5.000822]
["bitfinex","BTCUSD",1728304883530,0.88648586,63041.0,63040.0,4.866822]
["bitfinex","BTCUSD",1728304884229,0.90048586,63041.0,63040.0,4.867822]
["bitfinex","BTCUSD",1728304884688,0.96454998,63041.0,63040.0,4.867822]
["bitfinex","BTCUSD",1728304885114,0.96454998,63041.0,63040.0,4.868822]
["bitfinex","BTCUSD",1728304885115,0.97354998,63041.0,63040.0,4.868822]
["bitfinex","BTCUSD",1728304885980,0.78760847,63041.0,63040.0,4.868822]
["bitfinex","BTCUSD",1728304886194,0.97354998,63041.0,63040.0,4.868822]
["bitfinex","BTCUSD",1728304895328,0.85384385,63041.0,63040.0,4.868822]
["bitfinex","BTCUSD",1728304898180,0.50471563,63041.0,63040.0,4.868822]
["bitfinex","BTCUSD",1728304898387,0.69065714,63041.0,63040.0,4.868822]
["bitfinex","BTCUSD",1728304898835,0.67665714,63041.0,63040.0,4.867822]
["bitfinex","BTCUSD",1728304899278,0.68565714,63041.0,63040.0,4.868822]
["bitfinex","BTCUSD",1728304899461,0.66765714,63041.0,63040.0,4.866822]
["bitfinex","BTCUSD",1728304899722,0.68465714,63041.0,63040.0,4.868822]
["bitfinex","BTCUSD",1728304900154,0.68465714,63041.0,63040.0,4.867822]
["bitfinex","BTCUSD",1728304900368,0.67665714,63041.0,63040.0,4.867822]
["bitfinex","BTCUSD",1728304900579,0.68465714,63041.0,63040.0,4.868822]
["bitfinex","BTCUSD",1728304902320,0.68630114,63041.0,63040.0,4.868822]
["bitfinex","BTCUSD",1728304902756,0.84948785,63041.0,63040.0,4.868822]
["bitfinex","BTCUSD",1728304906496,0.78554489,63041.0,63040.0,4.868822]
["bitfinex","BTCUSD",1728304917552,0.78554489,63041.0,63040.0,4.80537]
["bitfinex","BTCUSD",1728304917795,0.80854489,63041.0,63040.0,4.710192]
["bitfinex","BTCUSD",1728304918016,1.68793489,63041.0,63040.0,4.06390444]
["bitfinex","BTCUSD",1728304918904,1.68793489,63041.0,63040.0,3.96872644]
["bitfinex","BTCUSD",1728304919117,1.67893489,63041.0,63040.0,3.90427444]
["bitfinex","BTCUSD",1728304919333,1.67093489,63041.0,63040.0,3.90327444]
["bitfinex","BTCUSD",1728304919541,1.68493489,63041.0,63040.0,3.90427444]
["bitfinex","BTCUSD",1728304919755,1.69293489,63041.0,63040.0,3.90527444]
["bitfinex","BTCUSD",1728304920004,1.69293489,63041.0,63040.0,3.81009644]
["bitfinex","BTCUSD",1728304920216,1.69293489,63041.0,63040.0,3.77837044]
["bitfinex","BTCUSD",1728304920443,1.69293489,63041.0,63040.0,3.74664444]
["bitfinex","BTCUSD",1728304920670,0.94173189,63041.0,63040.0,3.74664444]
["bitfinex","BTCUSD",1728304920900,0.69154634,63041.0,63040.0,3.74664444]
["bitfinex","BTCUSD",1728304921127,0.81354489,63041.0,63040.0,3.74664444]
["bitfinex","BTCUSD",1728304922041,0.58594634,63041.0,63040.0,3.74664444]
["bitfinex","BTCUSD",1728304922502,0.58594634,63041.0,63040.0,3.74864444]
["bitfinex","BTCUSD",1728304922708,0.58594634,63041.0,63040.0,3.74664444]
["bitfinex","BTCUSD",1728304923111,0.56394634,63041.0,63040.0,3.74464444]
["bitfinex","BTCUSD",1728304923320,0.57594634,63041.0,63040.0,3.74464444]
["bitfinex","BTCUSD",1728304923529,0.58694634,63041.0,63040.0,3.74464444]
["bitfinex","BTCUSD",1728304924777,0.57494634,63041.0,63040.0,3.74464444]
["bitfinex","BTCUSD",1728304925213,0.58694634,63041.0,63040.0,3.74564444]
["bitfinex","BTCUSD",1728304926481,1.58694634,63041.0,63040.0,3.74564444]
["bitfinex","BTCUSD",1728304927111,1.46034634,63041.0,63040.0,3.74564444]
["bitfinex","BTCUSD",1728304930963,1.29715963,63041.0,63040.0,3.74564444]
["bitfinex","BTCUSD",1728304932925,1.29715963,63041.0,63040.0,3.74764444]
["bitfinex","BTCUSD",1728304933148,1.19715963,63041.0,63040.0,3.82404444]
["bitfinex","BTCUSD",1728304934643,1.18515963,63041.0,63040.0,3.82304444]
["bitfinex","BTCUSD",1728304935716,1.17415963,63041.0,63040.0,3.82304444]
["bitfinex","BTCUSD",1728304942520,1.17415963,63041.0,63040.0,3.94497405]
["bitfinex","BTCUSD",1728304947377,1.01553363,63041.0,63040.0,4.10360305]
["bitfinex","BTCUSD",1728304948226,1.01553363,63041.0,63040.0,4.24130305]
["bitfinex","BTCUSD",1728304948631,1.001644,63041.0,63040.0,4.08267405]
["bitfinex","BTCUSD",1728304948830,1.002644,63041.0,63040.0,4.09067405]
["bitfinex","BTCUSD",1728304949030,1.003644,63041.0,63040.0,4.09967405]
["bitfinex","BTCUSD",1728304950009,1.003644,63041.0,63040.0,4.25830305]
["bitfinex","BTCUSD",1728304950538,1.003644,63041.0,63040.0,4.09967405]
["bitfinex","BTCUSD",1728304950949,1.003644,63041.0,63040.0,4.25830305]
["bitfinex","BTCUSD",1728304950950,1.01637318,63041.0,63040.0,4.25830305]
["bitfinex","BTCUSD",1728304952584,1.01637318,63041.0,63040.0,4.09967405]
["bitfinex","BTCUSD",1728304952953,1.01637318,63041.0,63040.0,4.25830305]
["bitfinex","BTCUSD",1728304954418,1.01637318,63041.0,63040.0,4.12060305]
["bitfinex","BTCUSD",1728304955644,1.01637318,63041.0,63040.0,3.96197405]
["bitfinex","BTCUSD",1728304955876,1.01637318,63041.0,63040.0,4.12060305]
["bitfinex","BTCUSD",1728304956094,1.01637318,63041.0,63040.0,3.96197405]
["bitfinex","BTCUSD",1728304956982,1.01637318,63041.0,63040.0,4.12060305]
["bitfinex","BTCUSD",1728304957756,1.01637318,63041.0,63040.0,3.96197405]
["bitfinex","BTCUSD",1728304958115,1.17499918,63041.0,63040.0,3.96197405]
["bitfinex","BTCUSD",1728304958244,1.01637318,63041.0,63040.0,3.96197405]
["bitfinex","BTCUSD",1728304958913,1.01637318,63041.0,63040.0,4.12060305]
["bitfinex","BTCUSD",1728304959894,1.01637318,63041.0,63040.0,3.96197405]
["bitfinex","BTCUSD",1728304962161,1.17499918,63041.0,63040.0,3.96197405]
["bitfinex","BTCUSD",1728304962355,1.17499918,63041.0,63040.0,3.87530611]
["bitfinex","BTCUSD",1728304962860,1.17499918,63041.0,63040.0,3.85771978]
["bitfinex","BTCUSD",1728304963071,1.01637318,63041.0,63040.0,3.85771978]
["bitfinex","BTCUSD",1728304963312,1.01637318,63041.0,63040.0,3.87531189]
["bitfinex","BTCUSD",1728304963529,1.17499918,63041.0,63040.0,3.87531189]
["bitfinex","BTCUSD",1728304968831,1.17499918,63041.0,63040.0,3.87512142]
["bitfinex","BTCUSD",1728304969043,1.17499918,63041.0,63040.0,3.87509037]
["bitfinex","BTCUSD",1728304971845,1.17499918,63041.0,63040.0,3.857449]
["bitfinex","BTCUSD",1728304972073,1.17499918,63041.0,63040.0,3.87494565]
["bitfinex","BTCUSD",1728304974322,1.17499918,63041.0,63040.0,3.79854565]
["bitfinex","BTCUSD",1728304974550,1.31819918,63041.0,63040.0,3.76364402]
["bitfinex","BTCUSD",1728304976428,1.44012921,63041.0,63040.0,3.76364402]
["bitfinex","BTCUSD",1728304977065,1.44012921,63041.0,63040.0,3.76164402]
["bitfinex","BTCUSD",1728304977511,1.54012921,63041.0,63040.0,3.76164402]
["bitfinex","BTCUSD",1728304979564,1.53812921,63041.0,63040.0,3.74464402]
["bitfinex","BTCUSD",1728304979798,1.61592921,63041.0,63040.0,3.74464402]
["bitfinex","BTCUSD",1728304980034,1.61692921,63041.0,63040.0,3.74464402]
["bitfinex","BTCUSD",1728304980276,1.78411592,63041.0,63040.0,3.74464402]
["bitfinex","BTCUSD",1728304980537,1.78311592,63041.0,63040.0,3.74464402]
["bitfinex","BTCUSD",1728304980788,1.78711592,63041.0,63040.0,3.74464402]
["bitfinex","BTCUSD",1728304984882,2.67539392,63041.0,63040.0,3.43801402]
["bitfinex","BTCUSD",1728304985142,2.67539392,63041.0,63040.0,3.42180402]
["bitfinex","BTCUSD",1728304985579,2.67139392,63041.0,63040.0,3.42180402]
["bitfinex","BTCUSD",1728304985803,2.68139392,63041.0,63040.0,3.39107802]
["bitfinex","BTCUSD",1728304986007,2.68139392,63041.0,63040.0,3.32762602]
["bitfinex","BTCUSD",1728304986217,2.67139392,63041.0,63040.0,3.26317402]
["bitfinex","BTCUSD",1728304986425,2.66739392,63041.0,63040.0,3.26317402]
["bitfinex","BTCUSD",1728304986637,2.69539392,63041.0,63040.0,3.26517402]
["bitfinex","BTCUSD",1728304987582,2.68139392,63041.0,63040.0,3.26417402]
["bitfinex","BTCUSD",1728304987806,2.69539392,63041.0,63040.0,3.26517402]
["bitfinex","BTCUSD",1728304988242,2.69539392,63041.0,63040.0,3.23344802]
["bitfinex","BTCUSD",1728304988447,2.69539392,63041.0,63040.0,3.13827002]
["bitfinex","BTCUSD",1728304988653,2.69539392,63041.0,63040.0,3.10654402]
["bitfinex","BTCUSD",1728304988897,2.69539392,63041.0,63040.0,3.07481802]
["bitfinex","BTCUSD",1728304989122,2.69539392,63041.0,63040.0,2.46025646]
["bitfinex","BTCUSD",1728304989342,2.69539392,63041.0,63040.0,2.14997278]
["bitfinex","BTCUSD",1728304989343,2.70140149,63041.0,63040.0,2.14997278]
["bitfinex","BTCUSD",1728304989996,2.72626311,63041.0,63040.0,1.99134278]
["bitfinex","BTCUSD",1728304990215,2.70140149,63041.0,63040.0,1.80527519]
["bitfinex","BTCUSD",1728304990446,2.74153539,63041.0,63040.0,1.80527519]
["bitfinex","BTCUSD",1728304990667,2.74153539,63041.0,63040.0,1.44703213]
["bitfinex","BTCUSD",1728304990893,2.59833539,63041.0,63040.0,0.93008013]
["bitfinex","BTCUSD",1728304991111,2.52613539,63041.0,63040.0,0.75160213]
["bitfinex","BTCUSD",1728304991373,2.52613539,63041.0,63040.0,0.65789882]
["bitfinex","BTCUSD",1728304991374,2.53613539,63041.0,63040.0,0.65789882]
["bitfinex","BTCUSD",1728304991601,0.005,63034.0,63019.0,0.0490915]
["bitfinex","BTCUSD",1728304991853,0.258674,63022.0,63021.0,0.23765576]
["bitfinex","BTCUSD",1728304992061,0.258679,63020.0,63019.0,0.0490915]
["bitfinex","BTCUSD",1728304992311,0.15871,63008.0,63007.0,0.002]
["bitfinex","BTCUSD",1728304992534,0.15871,63008.0,63007.0,0.0515507]
["bitfinex","BTCUSD",1728304992703,0.25871,63008.0,63007.0,0.0515507]
["bitfinex","BTCUSD",1728304992904,0.25871,63008.0,63007.0,0.002]
["bitfinex","BTCUSD",1728304993494,0.25871,63008.0,63007.0,0.004]
["bitfinex","BTCUSD",1728304993718,0.3919958,63008.0,63007.0,0.004]
["bitfinex","BTCUSD",1728304995401,0.3919958,63008.0,63007.0,0.002]
["bitfinex","BTCUSD",1728304995605,0.258712,63007.0,63005.0,0.0818]
["bitfinex","BTCUSD",1728304996267,0.27135227,63007.0,63005.0,0.0818]
["bitfinex","BTCUSD",1728304996504,0.30125318,63007.0,63005.0,0.0798]
["bitfinex","BTCUSD",1728304998569,0.30125318,63007.0,63005.0,0.0818]
["bitfinex","BTCUSD",1728305000887,0.30125318,63007.0,63006.0,0.1484]
["bitfinex","BTCUSD",1728305005091,0.30125318,63007.0,63006.0,0.35333003]
["bitfinex","BTCUSD",1728305005092,0.27135227,63007.0,63006.0,0.35333003]
["bitfinex","BTCUSD",1728305006069,0.27135227,63007.0,63006.0,0.2314]
["bitfinex","BTCUSD",1728305008759,0.27135227,63007.0,63006.0,0.232223]
["bitfinex","BTCUSD",1728305011004,0.50900803,63007.0,63006.0,0.232223]
["bitfinex","BTCUSD",1728305011216,0.27135227,63007.0,63006.0,0.232223]
["bitfinex","BTCUSD",1728305020047,0.63093806,63007.0,63006.0,0.230223]
["bitfinex","BTCUSD",1728305020254,0.3932823,63007.0,63006.0,0.083823]
["bitfinex","BTCUSD",1728305020516,0.52783433,63007.0,63006.0,0.083823]
["bitfinex","BTCUSD",1728305020679,0.52983433,63007.0,63006.0,0.083823]
["bitfinex","BTCUSD",1728305020975,0.52783433,63007.0,63006.0,0.083823]
["bitfinex","BTCUSD",1728305021355,0.53283433,63007.0,63006.0,0.083823]
["bitfinex","BTCUSD",1728305022540,0.53183433,63007.0,63006.0,0.083823]
["bitfinex","BTCUSD",1728305022742,0.53483433,63007.0,63006.0,0.083823]
["bitfinex","BTCUSD",1728305025163,0.53473433,63007.0,63006.0,0.083823]
["bitfinex","BTCUSD",1728305033145,0.53473433,63007.0,63006.0,0.000823]
["bitfinex","BTCUSD",1728305036327,0.55960688,63007.0,63006.0,0.000823]
["bitfinex","BTCUSD",1728305039012,0.60086356,63007.0,63006.0,0.000823]
["bitfinex","BTCUSD",1728305039229,0.72279359,63007.0,63006.0,0.000823]
["bitfinex","BTCUSD",1728305040157,0.55960688,63007.0,63006.0,0.000823]
["bitfinex","BTCUSD",1728305040375,0.30312482,63007.0,63006.0,0.000823]
["bitfinex","BTCUSD",1728305042056,0.30312482,63007.0,63006.0,0.002823]
["bitfinex","BTCUSD",1728305042699,0.30312482,63007.0,63006.0,0.000823]
["bitfinex","BTCUSD",1728305042904,0.27825227,63007.0,63006.0,0.002823]
["bitfinex","BTCUSD",1728305043118,0.4013013,63007.0,63006.0,0.002823]
["bitfinex","BTCUSD",1728305045816,0.4029493,63007.0,63006.0,0.002823]
["bitfinex","BTCUSD",1728305046509,0.4029493,63007.0,63006.0,0.078423]
["bitfinex","BTCUSD",1728305047790,0.27990027,63007.0,63006.0,0.078423]
["bitfinex","BTCUSD",1728305056999,0.27990027,63007.0,63006.0,0.264423]
["bitfinex","BTCUSD",1728305059300,0.02128827,63007.0,63006.0,0.423138]
["bitfinex","BTCUSD",1728305059527,0.02128827,63007.0,63006.0,0.70825474]
["bitfinex","BTCUSD",1728305059978,0.008648,63007.0,63006.0,0.70825474]
["bitfinex","BTCUSD",1728305060198,0.008648,63007.0,63006.0,0.75586543]
["bitfinex","BTCUSD",1728305060416,0.001648,63007.0,63006.0,0.75786543]
["bitfinex","BTCUSD",1728305060638,0.002648,63007.0,63006.0,0.75786543]
["bitfinex","BTCUSD",1728305060865,0.002648,63007.0,63006.0,0.71025474]
["bitfinex","BTCUSD",1728305061097,0.23765576,63012.0,63011.0,0.28263203]
["bitfinex","BTCUSD",1728305061323,0.23765576,63012.0,63011.0,0.70541874]
["bitfinex","BTCUSD",1728305061724,0.158693,63015.0,63014.0,0.002]
["bitfinex","BTCUSD",1728305062013,0.317375,63017.0,63015.0,0.1753]
["bitfinex","BTCUSD",1728305062249,0.15869,63016.0,63015.0,0.2566]
["bitfinex","BTCUSD",1728305063421,0.17130015,63016.0,63015.0,0.2566]
["bitfinex","BTCUSD",1728305063980,0.17230015,63016.0,63015.0,0.2566]
["bitfinex","BTCUSD",1728305069373,0.17394815,63016.0,63015.0,0.2566]
["bitfinex","BTCUSD",1728305070140,0.01525815,63016.0,63015.0,0.415292]
["bitfinex","BTCUSD",1728305070635,0.01525815,63016.0,63015.0,0.2566]
["bitfinex","BTCUSD",1728305071337,0.17394715,63016.0,63015.0,0.2566]
["bitfinex","BTCUSD",1728305071840,0.01525815,63016.0,63015.0,0.2566]
["bitfinex","BTCUSD",1728305074679,0.17394715,63016.0,63015.0,0.2566]
["bitfinex","BTCUSD",1728305080013,0.17394715,63016.0,63015.0,0.415292]
["bitfinex","BTCUSD",1728305080014,0.01525815,63016.0,63015.0,0.415292]
["bitfinex","BTCUSD",1728305081130,0.01525815,63016.0,63015.0,0.2566]
["bitfinex","BTCUSD",1728305081351,0.17394715,63016.0,63015.0,0.2566]
["bitfinex","BTCUSD",1728305084239,0.01525815,63016.0,63015.0,0.2566]
["bitfinex","BTCUSD",1728305084471,0.17394715,63016.0,63015.0,0.2566]
["bitfinex","BTCUSD",1728305085425,0.17394715,63016.0,63015.0,0.27517662]
["bitfinex","BTCUSD",1728305085641,0.17394715,63016.0,63015.0,0.2566]
["bitfinex","BTCUSD",1728305086055,0.01525815,63016.0,63015.0,0.27517868]
["bitfinex","BTCUSD",1728305086942,0.01525815,63016.0,63015.0,0.43387068]
["bitfinex","BTCUSD",1728305087172,0.01525815,63016.0,63015.0,0.59705739]
["bitfinex","BTCUSD",1728305087658,0.002648,63016.0,63015.0,0.59705739]
["bitfinex","BTCUSD",1728305088143,0.002648,63016.0,63015.0,0.59905739]
["bitfinex","BTCUSD",1728305088628,0.002648,63016.0,63015.0,0.59909573]
["bitfinex","BTCUSD",1728305089112,0.002648,63016.0,63015.0,0.59906892]
["bitfinex","BTCUSD",1728305089367,0.002648,63016.0,63015.0,0.61260028]
["bitfinex","BTCUSD",1728305090084,0.002648,63016.0,63015.0,0.70757113]
["bitfinex","BTCUSD",1728305090552,0.001648,63016.0,63015.0,0.70757113]
["bitfinex","BTCUSD",1728305091078,0.003648,63016.0,63015.0,0.71057113]
["bitfinex","BTCUSD",1728305091279,0.003648,63016.0,63015.0,0.70757113]
["bitfinex","BTCUSD",1728305091497,0.001648,63016.0,63015.0,0.70757927]
["bitfinex","BTCUSD",1728305091661,0.002648,63016.0,63015.0,0.71057927]
["bitfinex","BTCUSD",1728305091897,0.003648,63016.0,63015.0,0.71057931]
["bitfinex","BTCUSD",1728305092461,0.003648,63016.0,63015.0,0.69704795]
["bitfinex","BTCUSD",1728305092663,0.003648,63016.0,63015.0,0.71057406]
["bitfinex","BTCUSD",1728305093557,0.003648,63016.0,63015.0,0.61559503]
["bitfinex","BTCUSD",1728305095347,0.003648,63016.0,63015.0,0.63859503]
["bitfinex","BTCUSD",1728305095822,0.003648,63016.0,63015.0,0.75731881]
["bitfinex","BTCUSD",1728305096490,0.003648,63016.0,63015.0,0.63859503]
["bitfinex","BTCUSD",1728305098607,0.003648,63016.0,63015.0,0.61999483]
["bitfinex","BTCUSD",1728305098840,0.003648,63016.0,63015.0,0.63836351]
["bitfinex","BTCUSD",1728305100167,0.003648,63016.0,63015.0,0.63636351]
["bitfinex","BTCUSD",1728305100384,0.003648,63016.0,63015.0,0.63836351]
["bitfinex","BTCUSD",1728305101268,0.003648,63016.0,63015.0,0.61999483]
["bitfinex","BTCUSD",1728305101494,0.003648,63016.0,63015.0,0.757062]
["bitfinex","BTCUSD",1728305103073,0.003648,63016.0,63015.0,0.732062]
["bitfinex","BTCUSD",1728305103332,0.003648,63016.0,63015.0,0.81676389]
["bitfinex","BTCUSD",1728305103778,0.003648,63016.0,63015.0,0.7217493]
["bitfinex","BTCUSD",1728305104006,0.002648,63016.0,63015.0,0.7217493]
["bitfinex","BTCUSD",1728305104445,0.002648,63016.0,63015.0,0.81376389]
["bitfinex","BTCUSD",1728305104675,0.002648,63016.0,63015.0,0.81676389]
["bitfinex","BTCUSD",1728305104890,0.003648,63016.0,63015.0,0.81676389]
["bitfinex","BTCUSD",1728305105314,0.003648,63016.0,63015.0,0.7217493]
["bitfinex","BTCUSD",1728305107916,0.003648,63016.0,63015.0,0.70340874]
["bitfinex","BTCUSD",1728305108163,0.003648,63016.0,63015.0,0.72158176]
["bitfinex","BTCUSD",1728305111346,0.003648,63016.0,63015.0,0.73508618]
["bitfinex","BTCUSD",1728305111585,0.003648,63016.0,63015.0,0.72158176]
["bitfinex","BTCUSD",1728305112061,0.003648,63016.0,63015.0,0.70340874]
["bitfinex","BTCUSD",1728305112535,0.003648,63016.0,63015.0,0.7215399]
["bitfinex","BTCUSD",1728305113233,0.003648,63016.0,63015.0,0.73967264]
["bitfinex","BTCUSD",1728305114204,0.003648,63016.0,63015.0,0.45905061]
["bitfinex","BTCUSD",1728305114453,0.162337,63016.0,63015.0,0.0412639]
["bitfinex","BTCUSD",1728305114693,0.2103079,63016.0,63015.0,0.0888197]
["bitfinex","BTCUSD",1728305114921,0.22297299,63016.0,63015.0,0.0412639]
["bitfinex","BTCUSD",1728305115153,0.22197299,63016.0,63015.0,0.0382639]
["bitfinex","BTCUSD",1728305115622,0.22197299,63016.0,63015.0,0.005]
["bitfinex","BTCUSD",1728305115623,0.22297299,63016.0,63015.0,0.005]
["bitfinex","BTCUSD",1728305115856,0.22197299,63016.0,63015.0,0.002]
["bitfinex","BTCUSD",1728305116128,0.22097299,63016.0,63015.0,0.004]
["bitfinex","BTCUSD",1728305116827,0.22097299,63016.0,63015.0,0.002]
["bitfinex","BTCUSD",1728305117297,0.22197299,63016.0,63015.0,0.002]
["bitfinex","BTCUSD",1728305117794,0.22097299,63016.0,63015.0,0.002]
["bitfinex","BTCUSD",1728305118508,0.34290302,63016.0,63015.0,0.002]
["bitfinex","BTCUSD",1728305118747,0.158692,63015.0,63014.0,0.002]
["bitfinex","BTCUSD",1728305118981,0.26908721,63015.0,63014.0,0.002]
["bitfinex","BTCUSD",1728305120204,0.27008721,63015.0,63014.0,0.002]
["bitfinex","BTCUSD",1728305120403,0.27008721,63015.0,63014.0,0.005]
["bitfinex","BTCUSD",1728305120928,0.37008721,63015.0,63014.0,0.005]
["bitfinex","BTCUSD",1728305122680,0.50428721,63015.0,63014.0,0.003]
["bitfinex","BTCUSD",1728305123383,0.50428721,63015.0,63014.0,0.005]
["bitfinex","BTCUSD",1728305125555,0.74194297,63015.0,63014.0,0.003]
["bitfinex","BTCUSD",1728305125804,0.50428721,63015.0,63014.0,0.003]
["bitfinex","BTCUSD",1728305126330,0.50328721,63015.0,63014.0,0.003]
["bitfinex","BTCUSD",1728305126838,0.158702,63011.0,63010.0,0.002]
["bitfinex","BTCUSD",1728305127061,0.27615411,63011.0,63010.0,0.002]
["bitfinex","BTCUSD",1728305127276,0.28878405,63011.0,63010.0,0.002]
["bitfinex","BTCUSD",1728305128469,0.27133194,63011.0,63010.0,0.002]
["bitfinex","BTCUSD",1728305129390,0.27733194,63011.0,63010.0,0.002]
["bitfinex","BTCUSD",1728305129608,0.27333194,63011.0,63010.0,0.002]
["bitfinex","BTCUSD",1728305129751,0.27133194,63011.0,63010.0,0.002]
["bitfinex","BTCUSD",1728305131612,0.27133194,63011.0,63010.0,0.2654]
["bitfinex","BTCUSD",1728305139558,0.27297794,63011.0,63010.0,0.2654]
["bitfinex","BTCUSD",1728305141306,0.17297794,63011.0,63010.0,0.2654]
["bitfinex","BTCUSD",1728305141548,0.17297794,63011.0,63010.0,0.42858671]
["bitfinex","BTCUSD",1728305142309,0.01427594,63011.0,63010.0,0.42858671]
["bitfinex","BTCUSD",1728305143976,0.01427594,63011.0,63010.0,0.44577287]
["bitfinex","BTCUSD",1728305144223,0.01427594,63011.0,63010.0,0.58729071]
["bitfinex","BTCUSD",1728305144724,0.001646,63011.0,63010.0,0.58729071]
["bitfinex","BTCUSD",1728305144967,0.01594827,63011.0,63010.0,0.58729071]
["bitfinex","BTCUSD",1728305145202,0.01594827,63011.0,63010.0,0.70922074]
["bitfinex","BTCUSD",1728305145704,0.01694827,63011.0,63010.0,0.55351674]
["bitfinex","BTCUSD",1728305145936,0.01794827,63011.0,63010.0,0.55351674]
["bitfinex","BTCUSD",1728305146156,0.01694827,63011.0,63010.0,0.55351674]
["bitfinex","BTCUSD",1728305146377,0.01794827,63011.0,63010.0,0.55351674]
["bitfinex","BTCUSD",1728305146836,0.01794827,63011.0,63010.0,0.71222074]
["bitfinex","BTCUSD",1728305147303,0.01794827,63011.0,63010.0,0.73522074]
["bitfinex","BTCUSD",1728305147542,0.003646,63011.0,63010.0,0.73722074]
["bitfinex","BTCUSD",1728305148039,0.003646,63011.0,63010.0,0.75072516]
["bitfinex","BTCUSD",1728305148308,0.003646,63011.0,63010.0,0.82192283]
["bitfinex","BTCUSD",1728305149042,0.003646,63011.0,63010.0,0.82692283]
["bitfinex","BTCUSD",1728305149286,0.003646,63011.0,63010.0,0.75572516]
["bitfinex","BTCUSD",1728305149533,0.001648,63016.0,63015.0,0.57632203]
["bitfinex","BTCUSD",1728305149755,0.001648,63016.0,63015.0,0.80548753]
["bitfinex","BTCUSD",1728305150237,0.001648,63016.0,63015.0,0.79200314]
["bitfinex","BTCUSD",1728305150483,0.001648,63016.0,63015.0,0.95518985]
["bitfinex","BTCUSD",1728305151272,0.001648,63016.0,63015.0,0.90769545]
["bitfinex","BTCUSD",1728305151526,0.23765576,63022.0,63021.0,0.002]
["bitfinex","BTCUSD",1728305151783,0.23765576,63022.0,63021.0,0.73829374]
["bitfinex","BTCUSD",1728305152029,0.23765576,63031.0,63030.0,0.160654]
["bitfinex","BTCUSD",1728305152280,0.23765576,63031.0,63030.0,0.71527074]
["bitfinex","BTCUSD",1728305152531,0.25197321,63031.0,63030.0,0.71527074]
["bitfinex","BTCUSD",1728305152780,0.23765576,63031.0,63030.0,0.71527074]
["bitfinex","BTCUSD",1728305153005,0.158637,63037.0,63036.0,0.002]
["bitfinex","BTCUSD",1728305153237,0.158637,63037.0,63036.0,0.36331674]
["bitfinex","BTCUSD",1728305153482,0.17295621,63037.0,63036.0,0.36331674]
["bitfinex","BTCUSD",1728305153722,0.158637,63037.0,63036.0,0.36331674]
["bitfinex","BTCUSD",1728305153945,0.17295621,63037.0,63036.0,0.36331674]
["bitfinex","BTCUSD",1728305154649,0.17295621,63037.0,63036.0,0.24138671]
["bitfinex","BTCUSD",1728305155593,0.001,63037.0,63036.0,0.56766471]
["bitfinex","BTCUSD",1728305155952,0.001,63037.0,63036.0,0.43621065]
["bitfinex","BTCUSD",1728305156058,0.002,63037.0,63036.0,0.60484965]
["bitfinex","BTCUSD",1728305156311,0.01631962,63037.0,63036.0,0.78864965]
["bitfinex","BTCUSD",1728305156556,0.002,63037.0,63036.0,0.78864965]
["bitfinex","BTCUSD",1728305157046,0.01631962,63037.0,63036.0,0.78864965]
["bitfinex","BTCUSD",1728305157295,0.002,63037.0,63036.0,0.78864965]
["bitfinex","BTCUSD",1728305157552,0.01631962,63037.0,63036.0,0.78864965]
["bitfinex","BTCUSD",1728305157802,0.002,63037.0,63036.0,0.78864965]
["bitfinex","BTCUSD",1728305158330,0.002,63037.0,63036.0,0.81164965]
["bitfinex","BTCUSD",1728305158584,0.002,63037.0,63036.0,0.81664965]
["bitfinex","BTCUSD",1728305158833,0.002,63037.0,63036.0,0.85872657]
["bitfinex","BTCUSD",1728305159068,0.002,63037.0,63036.0,0.86072657]
["bitfinex","BTCUSD",1728305159315,0.001,63037.0,63036.0,0.85072657]
["bitfinex","BTCUSD",1728305159542,0.001646,63040.0,63039.0,0.162631]
["bitfinex","BTCUSD",1728305159766,0.001646,63040.0,63039.0,0.66581682]
["bitfinex","BTCUSD",1728305161501,0.002646,63040.0,63039.0,0.69381682]
["bitfinex","BTCUSD",1728305161952,0.002646,63040.0,63039.0,0.65301771]
["bitfinex","BTCUSD",1728305162208,0.002646,63040.0,63039.0,0.65101771]
["bitfinex","BTCUSD",1728305162453,0.002646,63040.0,63039.0,0.58726403]
["bitfinex","BTCUSD",1728305162687,0.002646,63040.0,63039.0,0.42863303]
["bitfinex","BTCUSD",1728305162916,0.161275,63040.0,63039.0,0.23843303]
["bitfinex","BTCUSD",1728305163171,0.161275,63040.0,63039.0,0.15743303]
["bitfinex","BTCUSD",1728305163172,0.17569555,63040.0,63039.0,0.15743303]
["bitfinex","BTCUSD",1728305163396,0.17569555,63040.0,63039.0,0.028]
["bitfinex","BTCUSD",1728305163397,0.28860341,63040.0,63039.0,0.028]
["bitfinex","BTCUSD",1728305163630,0.17569555,63040.0,63039.0,0.028]
["bitfinex","BTCUSD",1728305164112,0.17569555,63040.0,63039.0,0.014]
["bitfinex","BTCUSD",1728305164237,0.17469555,63040.0,63039.0,0.014]
["bitfinex","BTCUSD",1728305164474,0.17569555,63040.0,63039.0,0.022]
["bitfinex","BTCUSD",1728305164721,0.17569555,63040.0,63039.0,0.008]
["bitfinex","BTCUSD",1728305164944,0.01606655,63040.0,63039.0,0.005]
["bitfinex","BTCUSD",1728305165171,0.17569555,63040.0,63039.0,0.011]
["bitfinex","BTCUSD",1728305165391,0.17569555,63040.0,63039.0,0.006]
["bitfinex","BTCUSD",1728305165611,0.17569555,63040.0,63039.0,0.011]
["bitfinex","BTCUSD",1728305169183,0.28860291,63040.0,63039.0,0.011]
["bitfinex","BTCUSD",1728305169395,0.17569555,63040.0,63039.0,0.011]
["bitfinex","BTCUSD",1728305176790,0.17569555,63040.0,63039.0,0.011823]
["bitfinex","BTCUSD",1728305181467,0.51335131,63040.0,63039.0,0.011823]
["bitfinex","BTCUSD",1728305181686,0.28359555,63040.0,63039.0,0.011823]
["bitfinex","BTCUSD",1728305182350,0.44678226,63040.0,63039.0,0.011823]
["bitfinex","BTCUSD",1728305182584,0.44678226,63040.0,63039.0,0.006823]
["bitfinex","BTCUSD",1728305182809,0.44878226,63040.0,63039.0,0.000823]
["bitfinex","BTCUSD",1728305183051,0.44778226,63040.0,63039.0,0.000823]
["bitfinex","BTCUSD",1728305183494,0.44978226,63040.0,63039.0,0.001823]
["bitfinex","BTCUSD",1728305183709,0.44188226,63040.0,63039.0,0.001823]
["bitfinex","BTCUSD",1728305183923,0.44988226,63040.0,63039.0,0.002823]
["bitfinex","BTCUSD",1728305192155,0.71053802,63040.0,63039.0,0.002823]
["bitfinex","BTCUSD",1728305192387,0.61488226,63040.0,63039.0,0.002823]
["bitfinex","BTCUSD",1728305192838,1.26443926,63040.0,63039.0,0.002823]
["bitfinex","BTCUSD",1728305193080,1.26643926,63040.0,63039.0,0.002823]
["bitfinex","BTCUSD",1728305193549,1.26643926,63040.0,63024.0,0.0498637]
["bitfinex","BTCUSD",1728305193550,0.258667,63025.0,63024.0,0.0498637]
["bitfinex","BTCUSD",1728305193801,0.45884787,63025.0,63024.0,0.0498637]
["bitfinex","BTCUSD",1728305194038,0.158677,63021.0,63020.0,0.4739]
["bitfinex","BTCUSD",1728305194323,0.158687,63017.0,63016.0,0.0827]
["bitfinex","BTCUSD",1728305194546,0.25804641,63017.0,63016.0,0.0827]
["bitfinex","BTCUSD",1728305194769,0.27240256,63017.0,63016.0,0.0827]
["bitfinex","BTCUSD",1728305195209,0.11371556,63017.0,63012.0,0.078]
["bitfinex","BTCUSD",1728305195433,0.158697,63013.0,63012.0,0.078]
["bitfinex","BTCUSD",1728305195918,0.17302468,63013.0,63012.0,0.078]
["bitfinex","BTCUSD",1728305196606,0.23785198,63013.0,63012.0,0.085]
["bitfinex","BTCUSD",1728305197081,0.17402468,63013.0,63012.0,0.085]
["bitfinex","BTCUSD",1728305197767,0.17502468,63013.0,63012.0,0.092]
["bitfinex","BTCUSD",1728305200680,0.17502468,63013.0,63012.0,0.25518671]
["bitfinex","BTCUSD",1728305200681,0.01632768,63013.0,63012.0,0.25518671]
["bitfinex","BTCUSD",1728305200885,0.01632768,63013.0,63012.0,0.43328671]
["bitfinex","BTCUSD",1728305201406,0.01632768,63013.0,63012.0,0.43410971]
["bitfinex","BTCUSD",1728305201607,0.41268044,63013.0,63012.0,0.270923]
["bitfinex","BTCUSD",1728305201872,0.17502468,63013.0,63012.0,0.270923]
["bitfinex","BTCUSD",1728305205339,0.25600365,63013.0,63012.0,0.270923]
["bitfinex","BTCUSD",1728305206873,0.17502468,63013.0,63012.0,0.270923]
["bitfinex","BTCUSD",1728305207515,0.17502468,63013.0,63012.0,0.092823]
["bitfinex","BTCUSD",1728305210662,0.17502468,63013.0,63012.0,0.283323]
["bitfinex","BTCUSD",1728305220437,0.01632768,63013.0,63012.0,0.44650971]
["bitfinex","BTCUSD",1728305221357,0.17502468,63013.0,63012.0,0.44650971]
["bitfinex","BTCUSD",1728305222254,0.17502468,63013.0,63012.0,0.283323]
["bitfinex","BTCUSD",1728305223374,0.25600325,63013.0,63012.0,0.283323]
["bitfinex","BTCUSD",1728305223591,0.17502468,63013.0,63012.0,0.283323]
["bitfinex","BTCUSD",1728305234656,0.01632768,63013.0,63012.0,0.44650971]
["bitfinex","BTCUSD",1728305234879,0.01632768,63013.0,63012.0,0.60520871]
["bitfinex","BTCUSD",1728305235142,0.01632768,63013.0,63012.0,0.7240885]
["bitfinex","BTCUSD",1728305235395,0.01632768,63013.0,63012.0,0.60520871]
["bitfinex","BTCUSD",1728305235626,0.002,63013.0,63012.0,0.61867085]
["bitfinex","BTCUSD",1728305235851,0.002,63013.0,63012.0,0.60520871]
["bitfinex","BTCUSD",1728305236315,0.002,63013.0,63012.0,0.63314214]
["bitfinex","BTCUSD",1728305236532,0.002,63013.0,63012.0,0.75515228]
["bitfinex","BTCUSD",1728305237303,0.002,63013.0,63012.0,0.76015228]
["bitfinex","BTCUSD",1728305237521,0.002,63013.0,63012.0,0.75515228]
["bitfinex","BTCUSD",1728305238053,0.001,63013.0,63012.0,0.89093486]
["bitfinex","BTCUSD",1728305238320,0.001,63013.0,63012.0,0.87745283]
["bitfinex","BTCUSD",1728305238569,0.001,63013.0,63012.0,0.95537529]
["bitfinex","BTCUSD",1728305238806,0.001,63013.0,63012.0,0.94737529]
["bitfinex","BTCUSD",1728305239063,0.002,63013.0,63012.0,0.94137529]
["bitfinex","BTCUSD",1728305239280,0.003,63013.0,63012.0,0.95537529]
["bitfinex","BTCUSD",1728305239766,0.003,63013.0,63012.0,0.94192389]
["bitfinex","BTCUSD",1728305239998,0.003,63013.0,63012.0,0.62664966]
["bitfinex","BTCUSD",1728305240234,0.161697,63013.0,63012.0,0.49583677]
["bitfinex","BTCUSD",1728305240467,0.003,63013.0,63012.0,0.64109482]
["bitfinex","BTCUSD",1728305240719,0.003,63013.0,63012.0,0.61320871]
["bitfinex","BTCUSD",1728305240944,0.01734229,63013.0,63012.0,0.61320871]
["bitfinex","BTCUSD",1728305241162,0.01734229,63013.0,63012.0,0.73217851]
["bitfinex","BTCUSD",1728305241619,0.003,63013.0,63012.0,0.61320871]
["bitfinex","BTCUSD",1728305242082,0.003,63013.0,63012.0,0.65660535]
["bitfinex","BTCUSD",1728305242306,0.003,63013.0,63012.0,0.68455876]
["bitfinex","BTCUSD",1728305242771,0.23765576,63020.0,63019.0,0.160682]
["bitfinex","BTCUSD",1728305243044,0.23765576,63020.0,63019.0,0.78738122]
["bitfinex","BTCUSD",1728305243293,0.158643,63035.0,63027.0,0.158662]
["bitfinex","BTCUSD",1728305243540,0.23765576,63038.0,63027.0,0.89734816]
["bitfinex","BTCUSD",1728305243770,0.158647,63033.0,63027.0,0.89734816]
["bitfinex","BTCUSD",1728305244025,0.158642,63035.0,63032.0,0.0793]
["bitfinex","BTCUSD",1728305244308,0.158642,63035.0,63033.0,0.16318671]
["bitfinex","BTCUSD",1728305244547,0.01434471,63034.0,63033.0,0.23450008]
["bitfinex","BTCUSD",1728305244770,0.158642,63035.0,63033.0,0.21070609]
["bitfinex","BTCUSD",1728305245688,0.158642,63035.0,63033.0,0.16318671]
["bitfinex","BTCUSD",1728305246149,0.158642,63035.0,63033.0,0.17218671]
["bitfinex","BTCUSD",1728305246372,0.158644,63034.0,63033.0,0.17218671]
["bitfinex","BTCUSD",1728305246599,0.158644,63034.0,63033.0,0.18418671]
["bitfinex","BTCUSD",1728305246825,0.0143445,63034.0,63033.0,0.18418671]
["bitfinex","BTCUSD",1728305247524,0.0143445,63034.0,63033.0,0.16318671]
["bitfinex","BTCUSD",1728305247767,0.0143445,63034.0,63033.0,0.17418671]
["bitfinex","BTCUSD",1728305249165,0.0143445,63034.0,63033.0,0.18718671]
["bitfinex","BTCUSD",1728305250140,0.0143445,63034.0,63033.0,0.39217356]
["bitfinex","BTCUSD",1728305250388,0.23765576,63038.0,63034.0,0.1809]
["bitfinex","BTCUSD",1728305250638,0.23765576,63038.0,63034.0,0.18195301]
["bitfinex","BTCUSD",1728305250639,0.158642,63035.0,63034.0,0.18195301]
["bitfinex","BTCUSD",1728305250880,0.33163391,63037.0,63034.0,0.1809]
["bitfinex","BTCUSD",1728305251117,0.01435925,63035.0,63034.0,0.1809]
["bitfinex","BTCUSD",1728305251358,0.158642,63035.0,63034.0,0.1809]
["bitfinex","BTCUSD",1728305251614,0.17300125,63035.0,63034.0,0.42168671]
["bitfinex","BTCUSD",1728305251857,0.01435925,63035.0,63034.0,0.42168671]
["bitfinex","BTCUSD",1728305252095,0.17300125,63035.0,63034.0,0.44068671]
["bitfinex","BTCUSD",1728305252316,0.17300146,63035.0,63034.0,0.44068671]
["bitfinex","BTCUSD",1728305253752,0.17300146,63035.0,63034.0,0.43368671]
["bitfinex","BTCUSD",1728305253984,0.17300146,63035.0,63034.0,0.44368671]
["bitfinex","BTCUSD",1728305260834,0.17464746,63035.0,63034.0,0.44368671]
["bitfinex","BTCUSD",1728305261502,0.01600546,63035.0,63034.0,0.60233071]
["bitfinex","BTCUSD",1728305261728,0.01600546,63035.0,63034.0,0.60243071]
["bitfinex","BTCUSD",1728305262443,0.001646,63035.0,63034.0,0.60243071]
["bitfinex","BTCUSD",1728305262681,0.01600507,63035.0,63034.0,0.60243071]
["bitfinex","BTCUSD",1728305262896,0.001646,63035.0,63034.0,0.60243071]
["bitfinex","BTCUSD",1728305263121,0.01600507,63035.0,63034.0,0.60243071]
["bitfinex","BTCUSD",1728305263343,0.001646,63035.0,63034.0,0.60243071]
["bitfinex","BTCUSD",1728305263599,0.01600528,63035.0,63034.0,0.60243071]
["bitfinex","BTCUSD",1728305263857,0.001646,63035.0,63034.0,0.60243071]
["bitfinex","BTCUSD",1728305264048,0.01600549,63035.0,63034.0,0.60243071]
["bitfinex","BTCUSD",1728305264308,0.001646,63035.0,63034.0,0.60243071]
["bitfinex","BTCUSD",1728305264557,0.01600507,63035.0,63034.0,0.60243071]
["bitfinex","BTCUSD",1728305265215,0.17464707,63035.0,63034.0,0.44378671]
["bitfinex","BTCUSD",1728305265462,0.01600507,63035.0,63034.0,0.44378671]
["bitfinex","BTCUSD",1728305265702,0.01600507,63035.0,63034.0,0.60243071]
["bitfinex","BTCUSD",1728305266179,0.01600507,63035.0,63034.0,0.44378671]
["bitfinex","BTCUSD",1728305266376,0.01600507,63035.0,63034.0,0.60243071]
["bitfinex","BTCUSD",1728305267133,0.001646,63035.0,63034.0,0.60243071]
["bitfinex","BTCUSD",1728305267589,0.001646,63035.0,63034.0,0.66326702]
["bitfinex","BTCUSD",1728305268036,0.001646,63035.0,63034.0,0.65526702]
["bitfinex","BTCUSD",1728305268510,0.001646,63035.0,63034.0,0.64326702]
["bitfinex","BTCUSD",1728305268737,0.001646,63035.0,63034.0,0.65726702]
["bitfinex","BTCUSD",1728305268932,0.001646,63035.0,63034.0,0.60987991]
["bitfinex","BTCUSD",1728305269187,0.001646,63035.0,63034.0,0.8100944]
["bitfinex","BTCUSD",1728305269383,0.001646,63035.0,63034.0,0.8230944]
["bitfinex","BTCUSD",1728305269890,0.001646,63035.0,63034.0,0.8210944]
["bitfinex","BTCUSD",1728305270120,0.001646,63035.0,63034.0,0.685513]
["bitfinex","BTCUSD",1728305270353,0.001646,63035.0,63034.0,0.63813645]
["bitfinex","BTCUSD",1728305270577,0.001646,63035.0,63034.0,0.62468725]
["bitfinex","BTCUSD",1728305271336,0.01603611,63035.0,63034.0,0.63813645]
["bitfinex","BTCUSD",1728305271550,0.001646,63035.0,63034.0,0.63813645]
["bitfinex","BTCUSD",1728305271778,0.0160357,63035.0,63034.0,0.63813645]
["bitfinex","BTCUSD",1728305272000,0.001646,63035.0,63034.0,0.63813645]
["bitfinex","BTCUSD",1728305272701,0.001646,63035.0,63034.0,0.63815219]
["bitfinex","BTCUSD",1728305273161,0.001646,63035.0,63034.0,0.63816391]
["bitfinex","BTCUSD",1728305273849,0.001646,63035.0,63034.0,0.80135062]
["bitfinex","BTCUSD",1728305274082,0.001646,63035.0,63034.0,0.68554046]
["bitfinex","BTCUSD",1728305274548,0.001646,63035.0,63034.0,0.62716391]
["bitfinex","BTCUSD",1728305274960,0.001646,63035.0,63034.0,0.64016391]
["bitfinex","BTCUSD",1728305275662,0.001646,63035.0,63034.0,0.69722874]
["bitfinex","BTCUSD",1728305275883,0.001646,63035.0,63034.0,0.72091702]
["bitfinex","BTCUSD",1728305276096,0.001646,63035.0,63034.0,0.86146227]
["bitfinex","BTCUSD",1728305276333,0.001646,63035.0,63034.0,0.84746227]
["bitfinex","BTCUSD",1728305276556,0.001646,63035.0,63034.0,0.80435062]
["bitfinex","BTCUSD",1728305276990,0.001646,63035.0,63034.0,0.78135062]
["bitfinex","BTCUSD",1728305277221,0.001646,63035.0,63034.0,0.80935062]
["bitfinex","BTCUSD",1728305277483,0.001646,63035.0,63034.0,0.90410373]
["bitfinex","BTCUSD",1728305278220,0.001646,63035.0,63034.0,0.92710373]
["bitfinex","BTCUSD",1728305278705,0.23423776,63047.0,63046.0,0.415614]
["bitfinex","BTCUSD",1728305278940,0.23423776,63047.0,63046.0,0.57880071]
["bitfinex","BTCUSD",1728305279172,0.24864097,63047.0,63046.0,0.57880071]
["bitfinex","BTCUSD",1728305279406,0.23423776,63047.0,63046.0,0.57880071]
["bitfinex","BTCUSD",1728305279629,0.01440342,63047.0,63046.0,0.57880071]
["bitfinex","BTCUSD",1728305279844,0.01440342,63047.0,63046.0,0.58880071]
["bitfinex","BTCUSD",1728305280057,0.158605,63050.0,63046.0,0.59680071]
["bitfinex","BTCUSD",1728305280292,0.158605,63050.0,63047.0,0.16318671]
["bitfinex","BTCUSD",1728305280517,0.01440428,63049.0,63047.0,0.16318671]
["bitfinex","BTCUSD",1728305280963,0.158609,63048.0,63047.0,0.16318671]
["bitfinex","BTCUSD",1728305281200,0.158607,63049.0,63047.0,0.16318671]
["bitfinex","BTCUSD",1728305281460,0.01440354,63048.0,63047.0,0.16318671]
["bitfinex","BTCUSD",1728305282166,0.17301254,63048.0,63047.0,0.16318671]
["bitfinex","BTCUSD",1728305282435,0.17301254,63048.0,63047.0,0.17018671]
["bitfinex","BTCUSD",1728305282436,0.01440354,63048.0,63047.0,0.17018671]
["bitfinex","BTCUSD",1728305282921,0.01440354,63048.0,63047.0,0.16918671]
["bitfinex","BTCUSD",1728305283196,0.17301254,63048.0,63047.0,0.17818671]
["bitfinex","BTCUSD",1728305283423,0.01440354,63048.0,63047.0,0.17218671]
["bitfinex","BTCUSD",1728305283893,0.158604,63050.0,63047.0,0.33779771]
["bitfinex","BTCUSD",1728305284129,0.01440698,63048.0,63047.0,0.33779771]
["bitfinex","BTCUSD",1728305284405,0.001644,63053.0,63047.0,0.79165857]
["bitfinex","BTCUSD",1728305284636,0.001644,63053.0,63052.0,0.22981508]
["bitfinex","BTCUSD",1728305284899,0.001644,63053.0,63052.0,0.60088935]
["bitfinex","BTCUSD",1728305285133,0.001644,63053.0,63052.0,0.95237213]
["bitfinex","BTCUSD",1728305285392,0.001644,63053.0,63052.0,0.81005952]
["bitfinex","BTCUSD",1728305285621,0.001644,63053.0,63052.0,1.17010656]
["bitfinex","BTCUSD",1728305285862,0.001644,63053.0,63052.0,1.06871363]
["bitfinex","BTCUSD",1728305286101,0.001644,63053.0,63052.0,1.02778212]
["bitfinex","BTCUSD",1728305286325,0.001644,63053.0,63052.0,1.03178212]
["bitfinex","BTCUSD",1728305286591,0.001644,63053.0,63052.0,1.02778212]
["bitfinex","BTCUSD",1728305286826,0.001644,63053.0,63052.0,1.04178212]
["bitfinex","BTCUSD",1728305287042,0.001644,63053.0,63052.0,1.05578212]
["bitfinex","BTCUSD",1728305288226,0.001644,63053.0,63052.0,1.05378212]
["bitfinex","BTCUSD",1728305288464,0.001644,63053.0,63052.0,1.05474484]
["bitfinex","BTCUSD",1728305288704,0.001644,63053.0,63052.0,1.04329021]
["bitfinex","BTCUSD",1728305291233,0.001644,63053.0,63052.0,1.04129021]
["bitfinex","BTCUSD",1728305291692,0.001644,63053.0,63052.0,1.04125118]
["bitfinex","BTCUSD",1728305291974,0.001644,63053.0,63052.0,1.02309174]
["bitfinex","BTCUSD",1728305292212,0.001644,63053.0,63052.0,1.04125272]
["bitfinex","BTCUSD",1728305292439,0.001644,63053.0,63052.0,1.04325272]
["bitfinex","BTCUSD",1728305292661,0.001644,63053.0,63052.0,1.04125272]
["bitfinex","BTCUSD",1728305293843,0.001644,63053.0,63052.0,1.04325272]
["bitfinex","BTCUSD",1728305294074,0.001644,63053.0,63052.0,0.84817929]
["bitfinex","BTCUSD",1728305294320,0.001644,63053.0,63052.0,0.96662601]
["bitfinex","BTCUSD",1728305294585,0.001644,63053.0,63052.0,0.82517929]
["bitfinex","BTCUSD",1728305294825,0.001644,63053.0,63052.0,0.89624004]
["bitfinex","BTCUSD",1728305295067,0.001644,63053.0,63052.0,0.82422553]
["bitfinex","BTCUSD",1728305295305,0.001644,63053.0,63052.0,0.84243541]
["bitfinex","BTCUSD",1728305295538,0.001644,63053.0,63052.0,0.88980845]
["bitfinex","BTCUSD",1728305295772,0.001644,63053.0,63052.0,0.82522819]
["bitfinex","BTCUSD",1728305296013,0.001644,63053.0,63052.0,0.56396456]
["bitfinex","BTCUSD",1728305296248,0.001644,63053.0,63052.0,0.28499659]
["bitfinex","BTCUSD",1728305296749,0.16024,63053.0,63052.0,0.20939659]
["bitfinex","BTCUSD",1728305297017,0.16024,63053.0,63052.0,0.17718671]
["bitfinex","BTCUSD",1728305297256,0.16024,63053.0,63052.0,0.16318671]
["bitfinex","BTCUSD",1728305297992,0.16024,63053.0,63047.0,0.000823]
["bitfinex","BTCUSD",1728305297993,0.001644,63053.0,63047.0,0.000823]
["bitfinex","BTCUSD",1728305298243,0.158609,63048.0,63047.0,0.000823]
["bitfinex","BTCUSD",1728305299235,0.158609,63048.0,63047.0,0.010823]
["bitfinex","BTCUSD",1728305299469,0.158609,63048.0,63047.0,0.020823]
["bitfinex","BTCUSD",1728305299696,0.158609,63048.0,63047.0,0.010823]
["bitfinex","BTCUSD",1728305299928,0.158609,63048.0,63047.0,0.000823]
["bitfinex","BTCUSD",1728305300158,0.158609,63048.0,63047.0,0.014823]
["bitfinex","BTCUSD",1728305312036,0.39626476,63048.0,63047.0,0.014823]
["bitfinex","BTCUSD",1728305312278,0.158609,63048.0,63047.0,0.014823]
["bitfinex","BTCUSD",1728305313980,0.270885,63048.0,63047.0,0.014823]
["bitfinex","BTCUSD",1728305314974,0.158609,63048.0,63047.0,0.008823]
["bitfinex","BTCUSD",1728305315199,0.158609,63048.0,63047.0,0.009823]
["bitfinex","BTCUSD",1728305315643,0.158609,63048.0,63047.0,0.000823]
["bitfinex","BTCUSD",1728305315867,0.159609,63048.0,63047.0,0.000823]
["bitfinex","BTCUSD",1728305316335,0.158609,63048.0,63047.0,0.000823]
["bitfinex","BTCUSD",1728305317049,0.159609,63048.0,63047.0,0.000823]
["bitfinex","BTCUSD",1728305320314,0.158609,63048.0,63047.0,0.000823]
["bitfinex","BTCUSD",1728305324885,0.17302363,63048.0,63047.0,0.000823]
["bitfinex","BTCUSD",1728305326031,0.30941667,63048.0,63047.0,0.000823]
["bitfinex","BTCUSD",1728305326259,0.31041667,63048.0,63047.0,0.000823]
["bitfinex","BTCUSD",1728305327579,0.30941667,63048.0,63047.0,0.000823]
["bitfinex","BTCUSD",1728305328471,0.17302363,63048.0,63047.0,0.000823]
["bitfinex","BTCUSD",1728305328894,0.17402363,63048.0,63047.0,0.000823]
["bitfinex","BTCUSD",1728305331920,0.41167939,63048.0,63047.0,0.000823]
["bitfinex","BTCUSD",1728305332161,0.17402363,63048.0,63047.0,0.000823]
["bitfinex","BTCUSD",1728305332386,0.27402363,63048.0,63047.0,0.000823]
["bitfinex","BTCUSD",1728305332619,0.41102363,63048.0,63047.0,0.000823]
["bitfinex","BTCUSD",1728305333071,0.41266963,63048.0,63047.0,0.000823]
["bitfinex","BTCUSD",1728305339006,0.27566963,63048.0,63047.0,0.000823]
["bitfinex","BTCUSD",1728305346064,0.158626,63041.0,63040.0,0.0457278]
["bitfinex","BTCUSD",1728305346525,0.317245,63043.0,63038.0,0.1913]
["bitfinex","BTCUSD",1728305346526,0.158631,63039.0,63038.0,0.1913]
["bitfinex","BTCUSD",1728305346823,0.158631,63039.0,63038.0,0.2743]
["bitfinex","BTCUSD",1728305348164,0.158631,63039.0,63038.0,0.2783]
["bitfinex","BTCUSD",1728305349483,0.158631,63039.0,63038.0,0.2823]
["bitfinex","BTCUSD",1728305352648,0.01606063,63048.0,63040.0,0.0761]
["bitfinex","BTCUSD",1728305352908,0.158625,63042.0,63041.0,0.42498671]
["bitfinex","BTCUSD",1728305353168,0.158625,63042.0,63041.0,0.47254454]
["bitfinex","BTCUSD",1728305353378,0.158625,63042.0,63041.0,0.42498671]
["bitfinex","BTCUSD",1728305353658,0.158623,63043.0,63042.0,0.2615]
["bitfinex","BTCUSD",1728305353892,0.158623,63043.0,63042.0,0.47224565]
["bitfinex","BTCUSD",1728305355565,0.158616,63045.0,63044.0,0.1784]
["bitfinex","BTCUSD",1728305355795,0.158616,63045.0,63044.0,0.2609]
["bitfinex","BTCUSD",1728305357023,0.158616,63045.0,63044.0,0.2659]
["bitfinex","BTCUSD",1728305357735,0.158615,63046.0,63045.0,0.2703]
["bitfinex","BTCUSD",1728305358423,0.158615,63046.0,63045.0,0.31786774]
["bitfinex","BTCUSD",1728305358697,0.158615,63046.0,63045.0,0.43977603]
["bitfinex","BTCUSD",1728305358951,0.158615,63046.0,63045.0,0.39620829]
["bitfinex","BTCUSD",1728305360130,0.158615,63046.0,63045.0,0.47256825]
["bitfinex","BTCUSD",1728305360352,0.158615,63046.0,63045.0,0.40120829]
["bitfinex","BTCUSD",1728305360597,0.158615,63046.0,63045.0,0.39720829]
["bitfinex","BTCUSD",1728305360836,0.158615,63046.0,63045.0,0.40220829]
["bitfinex","BTCUSD",1728305361053,0.158615,63046.0,63045.0,0.2803]
["bitfinex","BTCUSD",1728305361556,0.158615,63046.0,63045.0,0.32786482]
["bitfinex","BTCUSD",1728305364387,0.158615,63046.0,63045.0,0.2803]
["bitfinex","BTCUSD",1728305364604,0.158615,63046.0,63045.0,0.3278557]
["bitfinex","BTCUSD",1728305365458,0.158615,63046.0,63045.0,0.2803]
["bitfinex","BTCUSD",1728305365931,0.158615,63046.0,63045.0,0.3278557]
["bitfinex","BTCUSD",1728305367004,0.158615,63046.0,63045.0,0.2803]
["bitfinex","BTCUSD",1728305370940,0.160261,63046.0,63045.0,0.2803]
["bitfinex","BTCUSD",1728305376788,0.39791676,63046.0,63045.0,0.2803]
["bitfinex","BTCUSD",1728305377014,0.39791676,63046.0,63045.0,0.01]
["bitfinex","BTCUSD",1728305377236,0.160261,63046.0,63045.0,0.01]
["bitfinex","BTCUSD",1728305378126,0.160261,63046.0,63045.0,0.005]
["bitfinex","BTCUSD",1728305378555,0.158621,63043.0,63042.0,0.000823]
["bitfinex","BTCUSD",1728305378765,0.40408152,63043.0,63042.0,0.000823]
["bitfinex","BTCUSD",1728305379737,0.28052929,63043.0,63042.0,0.000823]
["bitfinex","BTCUSD",1728305380457,0.158621,63043.0,63042.0,0.000823]
["bitfinex","BTCUSD",1728305381888,0.159621,63043.0,63042.0,0.076923]
["bitfinex","BTCUSD",1728305383262,0.158621,63043.0,63042.0,0.076923]
["bitfinex","BTCUSD",1728305383716,0.159621,63043.0,63042.0,0.076923]
["bitfinex","BTCUSD",1728305383975,0.161267,63043.0,63042.0,0.076923]
["bitfinex","BTCUSD",1728305391204,0.161267,63043.0,63042.0,0.42240971]
["bitfinex","BTCUSD",1728305391634,0.161267,63043.0,63042.0,0.46995168]
["bitfinex","BTCUSD",1728305392111,0.160267,63043.0,63042.0,0.42240971]
["bitfinex","BTCUSD",1728305392327,0.161267,63043.0,63042.0,0.46995168]
["bitfinex","BTCUSD",1728305392541,0.160267,63043.0,63042.0,0.46995168]
["bitfinex","BTCUSD",1728305392757,0.160267,63043.0,63042.0,0.42240971]
["bitfinex","BTCUSD",1728305392977,0.160267,63043.0,63042.0,0.42440971]
["bitfinex","BTCUSD",1728305393489,0.160267,63043.0,63042.0,0.42640971]
["bitfinex","BTCUSD",1728305393718,0.160267,63043.0,63042.0,0.42440971]
["bitfinex","BTCUSD",1728305393959,0.001646,63043.0,63042.0,0.58303371]
["bitfinex","BTCUSD",1728305394929,0.001646,63043.0,63042.0,0.59815641]
["bitfinex","BTCUSD",1728305395168,0.001646,63043.0,63042.0,0.60215641]
["bitfinex","BTCUSD",1728305395648,0.001646,63043.0,63042.0,0.61315641]
["bitfinex","BTCUSD",1728305395884,0.001646,63043.0,63042.0,0.7320632]
["bitfinex","BTCUSD",1728305396121,0.001646,63043.0,63042.0,0.7280632]
["bitfinex","BTCUSD",1728305396357,0.001646,63043.0,63042.0,0.7380632]
["bitfinex","BTCUSD",1728305397055,0.001646,63043.0,63042.0,0.61915641]
["bitfinex","BTCUSD",1728305397499,0.001646,63043.0,63042.0,0.73806418]
["bitfinex","BTCUSD",1728305397984,0.001646,63043.0,63042.0,0.73805532]
["bitfinex","BTCUSD",1728305398494,0.001646,63043.0,63042.0,0.61914755]
["bitfinex","BTCUSD",1728305401032,0.001646,63043.0,63042.0,0.6191538]
["bitfinex","BTCUSD",1728305401481,0.001646,63043.0,63042.0,0.61915367]
["bitfinex","BTCUSD",1728305402170,0.001646,63043.0,63042.0,0.74106196]
["bitfinex","BTCUSD",1728305403521,0.001646,63043.0,63042.0,0.74306196]
["bitfinex","BTCUSD",1728305403741,0.001646,63043.0,63042.0,0.75659675]
["bitfinex","BTCUSD",1728305403971,0.001646,63043.0,63042.0,0.83748712]
["bitfinex","BTCUSD",1728305404422,0.001646,63043.0,63042.0,0.73747679]
["bitfinex","BTCUSD",1728305404700,0.001646,63043.0,63042.0,0.89766466]
["bitfinex","BTCUSD",1728305405156,0.001646,63043.0,63042.0,0.75502896]
["bitfinex","BTCUSD",1728305405895,0.001646,63043.0,63042.0,0.61958588]
["bitfinex","BTCUSD",1728305406407,0.001646,63043.0,63042.0,0.5798216]
["bitfinex","BTCUSD",1728305406650,0.001646,63043.0,63042.0,0.57982158]
["bitfinex","BTCUSD",1728305406873,0.001646,63043.0,63042.0,0.73844558]
["bitfinex","BTCUSD",1728305407318,0.001646,63043.0,63042.0,0.57982158]
["bitfinex","BTCUSD",1728305407542,0.001646,63043.0,63042.0,0.73844558]
["bitfinex","BTCUSD",1728305408727,0.001646,63043.0,63042.0,0.61958588]
["bitfinex","BTCUSD",1728305411398,0.001646,63043.0,63042.0,0.60203371]
["bitfinex","BTCUSD",1728305411566,0.001646,63043.0,63042.0,0.61940517]
["bitfinex","BTCUSD",1728305414561,0.001646,63043.0,63042.0,0.63292994]
["bitfinex","BTCUSD",1728305414788,0.001646,63043.0,63042.0,0.78521432]
["bitfinex","BTCUSD",1728305415071,0.001646,63046.0,63045.0,0.56522429]
["bitfinex","BTCUSD",1728305415296,0.001646,63046.0,63045.0,0.75929872]
["bitfinex","BTCUSD",1728305415537,0.001646,63046.0,63045.0,0.73429872]
["bitfinex","BTCUSD",1728305415748,0.001646,63046.0,63045.0,0.87182576]
["bitfinex","BTCUSD",1728305415975,0.001646,63046.0,63045.0,0.72929872]
["bitfinex","BTCUSD",1728305416200,0.001646,63046.0,63045.0,0.89248543]
["bitfinex","BTCUSD",1728305416420,0.001646,63046.0,63045.0,0.90648543]
["bitfinex","BTCUSD",1728305417114,0.001646,63046.0,63045.0,0.91148543]
["bitfinex","BTCUSD",1728305417652,0.001646,63046.0,63045.0,0.92048543]
["bitfinex","BTCUSD",1728305418057,0.001646,63046.0,63045.0,0.92548543]
["bitfinex","BTCUSD",1728305418301,0.001646,63046.0,63045.0,0.92048543]
["bitfinex","BTCUSD",1728305418556,0.001646,63046.0,63045.0,0.79858256]
["bitfinex","BTCUSD",1728305420465,0.001646,63046.0,63045.0,0.76768942]
["bitfinex","BTCUSD",1728305420715,0.001646,63046.0,63045.0,0.79857843]
["bitfinex","BTCUSD",1728305421205,0.001646,63046.0,63045.0,0.63539172]
["bitfinex","BTCUSD",1728305421705,0.001646,63046.0,63045.0,0.75409324]
["bitfinex","BTCUSD",1728305422460,0.001646,63046.0,63045.0,0.74061189]
["bitfinex","BTCUSD",1728305422678,0.001646,63046.0,63045.0,0.59554823]
["bitfinex","BTCUSD",1728305422929,0.16026,63046.0,63045.0,0.46329437]
["bitfinex","BTCUSD",1728305423164,0.16026,63046.0,63045.0,0.26648671]
["bitfinex","BTCUSD",1728305423386,0.17504247,63046.0,63045.0,0.26648671]
["bitfinex","BTCUSD",1728305424332,0.17504247,63046.0,63045.0,0.25248671]
["bitfinex","BTCUSD",1728305424564,0.17504247,63046.0,63045.0,0.26448671]
["bitfinex","BTCUSD",1728305425062,0.17504247,63046.0,63045.0,0.25048671]
["bitfinex","BTCUSD",1728305425571,0.17504247,63046.0,63045.0,0.26348671]
["bitfinex","BTCUSD",1728305428889,0.41269823,63046.0,63045.0,0.025]
["bitfinex","BTCUSD",1728305429142,0.17504247,63046.0,63045.0,0.025]
["bitfinex","BTCUSD",1728305430098,0.52553158,63046.0,63045.0,0.025]
["bitfinex","BTCUSD",1728305430337,0.17504247,63046.0,63045.0,0.025]
["bitfinex","BTCUSD",1728305430831,0.17504247,63046.0,63045.0,0.013]
["bitfinex","BTCUSD",1728305431315,0.17504247,63046.0,63045.0,0.014]
["bitfinex","BTCUSD",1728305431749,0.17504247,63046.0,63045.0,0.013]
["bitfinex","BTCUSD",1728305431963,0.49227247,63046.0,63045.0,0.001]
["bitfinex","BTCUSD",1728305432152,0.49227247,63046.0,63045.0,0.002]
["bitfinex","BTCUSD",1728305432708,0.49227247,63046.0,63045.0,0.001]
["bitfinex","BTCUSD",1728305432954,0.49227247,63046.0,63045.0,0.004]
["bitfinex","BTCUSD",1728305433896,0.49227247,63046.0,63045.0,0.003]
["bitfinex","BTCUSD",1728305434347,0.49227247,63046.0,63045.0,0.006]
["bitfinex","BTCUSD",1728305434815,0.60510682,63046.0,63045.0,0.006]
["bitfinex","BTCUSD",1728305435536,0.49227247,63046.0,63045.0,0.006]
["bitfinex","BTCUSD",1728305436210,0.49227247,63046.0,63045.0,0.1969]
["bitfinex","BTCUSD",1728305446455,0.49227247,63046.0,63045.0,0.006]
["bitfinex","BTCUSD",1728305446456,0.59227247,63046.0,63045.0,0.006]
["bitfinex","BTCUSD",1728305447362,0.59227247,63046.0,63045.0,0.003]
["bitfinex","BTCUSD",1728305447808,0.59327247,63046.0,63045.0,0.003]
["bitfinex","BTCUSD",1728305448533,0.77914975,63046.0,63045.0,0.003]
["bitfinex","BTCUSD",1728305448774,0.158619,63044.0,63043.0,0.000823]
["bitfinex","BTCUSD",1728305448993,0.258619,63044.0,63043.0,0.000823]
["bitfinex","BTCUSD",1728305449239,0.27338435,63044.0,63043.0,0.000823]
["bitfinex","BTCUSD",1728305450691,0.27538435,63044.0,63043.0,0.000823]
["bitfinex","BTCUSD",1728305451166,0.27638435,63044.0,63043.0,0.000823]
["bitfinex","BTCUSD",1728305455376,0.27638435,63044.0,63043.0,0.098323]
["bitfinex","BTCUSD",1728305459221,0.17638435,63044.0,63043.0,0.098323]
["bitfinex","BTCUSD",1728305465229,0.17638435,63044.0,63043.0,0.179823]
["bitfinex","BTCUSD",1728305469057,0.17438435,63044.0,63043.0,0.179823]
["bitfinex","BTCUSD",1728305469268,0.36026163,63044.0,63043.0,0.179823]
["bitfinex","BTCUSD",1728305469493,0.36026163,63044.0,63043.0,0.098323]
["bitfinex","BTCUSD",1728305469494,0.35926163,63044.0,63043.0,0.098323]
["bitfinex","BTCUSD",1728305469711,0.36090763,63044.0,63043.0,0.098323]
["bitfinex","BTCUSD",1728305470418,0.36090763,63044.0,63043.0,0.000823]
["bitfinex","BTCUSD",1728305470419,0.46090763,63044.0,63043.0,0.000823]
["bitfinex","BTCUSD",1728305472825,0.46390763,63044.0,63043.0,0.000823]
["bitfinex","BTCUSD",1728305474477,0.40002811,63044.0,63043.0,0.000823]
["bitfinex","BTCUSD",1728305475215,0.42488367,63044.0,63043.0,0.000823]
["bitfinex","BTCUSD",1728305479929,0.42488367,63044.0,63043.0,0.091023]
["bitfinex","BTCUSD",1728305480152,0.40002811,63044.0,63043.0,0.168023]
["bitfinex","BTCUSD",1728305480368,0.42488395,63044.0,63043.0,0.168023]
["bitfinex","BTCUSD",1728305480832,0.42488395,63044.0,63043.0,0.091023]
["bitfinex","BTCUSD",1728305481731,0.56286905,63044.0,63043.0,0.091023]
["bitfinex","BTCUSD",1728305481969,0.42488395,63044.0,63043.0,0.091023]
["bitfinex","BTCUSD",1728305487373,0.43738395,63044.0,63042.0,0.000823]
["bitfinex","BTCUSD",1728305487624,0.42180771,63043.0,63042.0,1e-06]
["bitfinex","BTCUSD",1728305487851,0.258642,63035.0,63034.0,0.0001]
["bitfinex","BTCUSD",1728305488071,0.38063976,63035.0,63034.0,0.0001]
["bitfinex","BTCUSD",1728305488294,0.39536362,63035.0,63034.0,0.0001]
["bitfinex","BTCUSD",1728305488516,0.45937903,63035.0,63034.0,0.0001]
["bitfinex","BTCUSD",1728305489414,0.46037903,63035.0,63034.0,0.0011]
["bitfinex","BTCUSD",1728305490501,0.46836231,63035.0,63034.0,0.0011]
["bitfinex","BTCUSD",1728305490995,0.46037903,63035.0,63034.0,0.1825]
["bitfinex","BTCUSD",1728305491221,0.46037903,63035.0,63034.0,0.0998]
["bitfinex","BTCUSD",1728305491440,0.46037903,63035.0,63034.0,0.0011]
["bitfinex","BTCUSD",1728305493023,0.62356574,63035.0,63034.0,0.0011]
["bitfinex","BTCUSD",1728305493464,0.31729,63034.0,63022.0,0.1249089]
["bitfinex","BTCUSD",1728305493681,0.258669,63024.0,63023.0,0.094]
["bitfinex","BTCUSD",1728305493899,0.50228137,63024.0,63023.0,0.094]
["bitfinex","BTCUSD",1728305495195,0.50428137,63024.0,63023.0,0.094]
["bitfinex","BTCUSD",1728305496057,0.50628137,63024.0,63023.0,0.094]
["bitfinex","BTCUSD",1728305496310,0.52098733,63024.0,63023.0,0.094]
["bitfinex","BTCUSD",1728305497516,0.158679,63020.0,63019.0,0.0976]
["bitfinex","BTCUSD",1728305497736,0.44469217,63020.0,63019.0,0.0976]
["bitfinex","BTCUSD",1728305497955,0.45939672,63020.0,63019.0,0.0976]
["bitfinex","BTCUSD",1728305498823,0.46239672,63020.0,63019.0,0.0976]
["bitfinex","BTCUSD",1728305499058,0.45939672,63020.0,63019.0,0.0976]
["bitfinex","BTCUSD",1728305499280,0.51699592,63020.0,63019.0,0.0976]
["bitfinex","BTCUSD",1728305499502,0.51999592,63020.0,63019.0,0.0976]
["bitfinex","BTCUSD",1728305500644,0.52299592,63020.0,63019.0,0.0976]
["bitfinex","BTCUSD",1728305501771,0.52299592,63020.0,63019.0,0.0977]
["bitfinex","BTCUSD",1728305502240,0.27938355,63020.0,63019.0,0.1781]
["bitfinex","BTCUSD",1728305504870,0.27338355,63020.0,63019.0,0.1781]
["bitfinex","BTCUSD",1728305505335,0.27338355,63020.0,63019.0,0.1801]
["bitfinex","BTCUSD",1728305506041,0.45939672,63020.0,63019.0,0.1801]
["bitfinex","BTCUSD",1728305506444,0.56880639,63020.0,63019.0,0.1801]
["bitfinex","BTCUSD",1728305507529,0.56880639,63020.0,63019.0,0.1791]
["bitfinex","BTCUSD",1728305507751,0.57080639,63020.0,63019.0,0.1791]
["bitfinex","BTCUSD",1728305507876,0.57080639,63020.0,63019.0,0.1781]
["bitfinex","BTCUSD",1728305508078,0.57280639,63020.0,63019.0,0.1781]
["bitfinex","BTCUSD",1728305512908,0.57280639,63020.0,63019.0,0.0977]
["bitfinex","BTCUSD",1728305513440,0.57280639,63020.0,63019.0,0.0001]
["bitfinex","BTCUSD",1728305514112,0.7359931,63020.0,63019.0,0.0001]
["bitfinex","BTCUSD",1728305514548,0.74118713,63020.0,63019.0,0.0001]
["bitfinex","BTCUSD",1728305514763,0.74518713,63020.0,63019.0,0.0001]
["bitfinex","BTCUSD",1728305514983,0.74918713,63020.0,63019.0,0.0001]
["bitfinex","BTCUSD",1728305515169,0.74518713,63020.0,63019.0,0.0001]
["bitfinex","BTCUSD",1728305515515,0.76101581,63020.0,63019.0,0.0011]
["bitfinex","BTCUSD",1728305515717,0.75701581,63020.0,63019.0,0.0011]
["bitfinex","BTCUSD",1728305515947,0.73982178,63020.0,63019.0,0.0001]
["bitfinex","BTCUSD",1728305517382,0.74982178,63020.0,63019.0,0.0011]
["bitfinex","BTCUSD",1728305517608,0.73982178,63020.0,63019.0,0.0001]
["bitfinex","BTCUSD",1728305518048,0.76182178,63020.0,63019.0,0.0021]
["bitfinex","BTCUSD",1728305519148,0.59863507,63020.0,63019.0,0.0021]
["bitfinex","BTCUSD",1728305519426,0.59863507,63020.0,63019.0,0.1708]
["bitfinex","BTCUSD",1728305521951,0.59863507,63020.0,63019.0,0.171623]
["bitfinex","BTCUSD",1728305522949,0.59080639,63020.0,63019.0,0.171623]
["bitfinex","BTCUSD",1728305523883,0.99164886,63020.0,63019.0,1e-06]
["bitfinex","BTCUSD",1728305524100,0.7559931,63020.0,63019.0,1e-06]
["bitfinex","BTCUSD",1728305525414,0.7539931,63020.0,63019.0,1e-06]
["bitfinex","BTCUSD",1728305525920,0.44471017,63013.0,63012.0,0.070047]
["bitfinex","BTCUSD",1728305527031,0.45937562,63013.0,63012.0,0.070047]
["bitfinex","BTCUSD",1728305527845,0.46337562,63013.0,63012.0,0.070047]
["bitfinex","BTCUSD",1728305528076,0.46737562,63013.0,63012.0,0.070047]
["bitfinex","BTCUSD",1728305533197,0.30867862,63013.0,63011.0,0.0998]
["bitfinex","BTCUSD",1728305533437,0.15871,63008.0,63007.0,0.091924]
["bitfinex","BTCUSD",1728305533702,0.15871,63008.0,63007.0,0.000824]
["bitfinex","BTCUSD",1728305533703,0.60790988,63008.0,63007.0,0.000824]
["bitfinex","BTCUSD",1728305533921,0.62255685,63008.0,63007.0,0.000824]
["bitfinex","BTCUSD",1728305535339,0.63255685,63008.0,63007.0,0.001824]
["bitfinex","BTCUSD",1728305535553,0.71145628,63008.0,63007.0,0.002824]
["bitfinex","BTCUSD",1728305537586,0.258712,63007.0,63006.0,1e-06]
["bitfinex","BTCUSD",1728305537804,0.42189871,63007.0,63006.0,1e-06]
["bitfinex","BTCUSD",1728305538011,0.43653942,63007.0,63006.0,1e-06]
["bitfinex","BTCUSD",1728305538259,0.5318267,63007.0,63006.0,1e-06]
["bitfinex","BTCUSD",1728305538476,0.77148246,63007.0,63006.0,1e-06]
["bitfinex","BTCUSD",1728305538694,0.5338267,63007.0,63006.0,1e-06]
["bitfinex","BTCUSD",1728305538913,0.5448267,63007.0,63006.0,1e-06]
["bitfinex","BTCUSD",1728305539370,0.5568267,63007.0,63006.0,1e-06]
["bitfinex","BTCUSD",1728305539810,0.5737267,63007.0,63006.0,1e-06]
["bitfinex","BTCUSD",1728305540032,0.5967267,63007.0,63006.0,1e-06]
["bitfinex","BTCUSD",1728305540244,0.5987267,63007.0,63006.0,1e-06]
["bitfinex","BTCUSD",1728305540455,0.5967267,63007.0,63006.0,1e-06]
["bitfinex","BTCUSD",1728305540672,0.62160217,63007.0,63006.0,1e-06]
["bitfinex","BTCUSD",1728305540885,0.61260217,63007.0,63006.0,1e-06]
["bitfinex","BTCUSD",1728305541095,0.44474017,63001.0,63000.0,0.0490952]
["bitfinex","BTCUSD",1728305541324,0.60792688,63001.0,63000.0,0.0490952]
["bitfinex","BTCUSD",1728305541543,0.60792688,63001.0,62994.0,0.0988]
["bitfinex","BTCUSD",1728305541544,0.1,63000.0,62994.0,0.0988]
["bitfinex","BTCUSD",1728305541759,0.46383474,63001.0,62994.0,0.0988]
["bitfinex","BTCUSD",1728305541760,0.44475517,62995.0,62994.0,0.0988]
["bitfinex","BTCUSD",1728305542225,0.27337489,62995.0,62994.0,0.1778]
["bitfinex","BTCUSD",1728305544525,0.18137489,62995.0,62994.0,0.1779]
["bitfinex","BTCUSD",1728305547784,0.18137489,62995.0,62994.0,0.178723]
["bitfinex","BTCUSD",1728305548450,0.28137489,62995.0,62994.0,0.099723]
["bitfinex","BTCUSD",1728305548895,0.28137489,62995.0,62994.0,0.000923]
["bitfinex","BTCUSD",1728305550695,0.2905536,62995.0,62994.0,0.000923]
["bitfinex","BTCUSD",1728305552188,1.2905536,62995.0,62994.0,0.000923]
["bitfinex","BTCUSD",1728305553796,1.45374031,62995.0,62994.0,0.000923]
["bitfinex","BTCUSD",1728305554212,0.258747,62993.0,62992.0,1e-06]
["bitfinex","BTCUSD",1728305554432,0.60794688,62993.0,62992.0,1e-06]
["bitfinex","BTCUSD",1728305554848,0.62251689,62993.0,62992.0,1e-06]
["bitfinex","BTCUSD",1728305555906,0.63056983,62993.0,62992.0,1e-06]
["bitfinex","BTCUSD",1728305556731,0.64456983,62993.0,62992.0,1e-06]
["bitfinex","BTCUSD",1728305558024,0.64456983,62993.0,62980.0,5e-07]
["bitfinex","BTCUSD",1728305558025,0.258778,62981.0,62980.0,5e-07]
["bitfinex","BTCUSD",1728305558273,0.60797788,62981.0,62980.0,5e-07]
["bitfinex","BTCUSD",1728305558501,0.60797788,62981.0,62971.0,0.0972]
["bitfinex","BTCUSD",1728305558502,0.2588,62972.0,62971.0,0.0972]
["bitfinex","BTCUSD",1728305558743,0.53421097,62972.0,62971.0,0.0972]
["bitfinex","BTCUSD",1728305558960,0.54876966,62972.0,62971.0,0.0972]
["bitfinex","BTCUSD",1728305559643,0.55876966,62972.0,62971.0,0.0972]
["bitfinex","BTCUSD",1728305560307,0.55876966,62972.0,62964.0,0.0786]
["bitfinex","BTCUSD",1728305560308,0.258803,62971.0,62964.0,0.171]
["bitfinex","BTCUSD",1728305560527,0.33166791,62971.0,62964.0,0.171]
["bitfinex","BTCUSD",1728305560731,0.34618222,62971.0,62964.0,0.171]
["bitfinex","BTCUSD",1728305561165,0.34618222,62971.0,62970.0,0.000923]
["bitfinex","BTCUSD",1728305561393,0.36018222,62971.0,62970.0,0.000923]
["bitfinex","BTCUSD",1728305561840,0.37418222,62971.0,62970.0,0.000923]
["bitfinex","BTCUSD",1728305562067,0.36018222,62971.0,62970.0,0.000923]
["bitfinex","BTCUSD",1728305562531,0.52336893,62971.0,62970.0,0.000923]
["bitfinex","BTCUSD",1728305562758,0.74702469,62971.0,62970.0,0.000923]
["bitfinex","BTCUSD",1728305563000,0.158818,62965.0,62964.0,0.171]
["bitfinex","BTCUSD",1728305563229,0.60801788,62965.0,62964.0,0.171]
["bitfinex","BTCUSD",1728305564131,0.61901788,62965.0,62964.0,0.171]
["bitfinex","BTCUSD",1728305564573,0.44483117,62965.0,62964.0,0.171]
["bitfinex","BTCUSD",1728305564793,0.45683117,62965.0,62964.0,0.171]
["bitfinex","BTCUSD",1728305565060,0.52969608,62965.0,62964.0,0.1711]
["bitfinex","BTCUSD",1728305565296,0.54420337,62965.0,62964.0,0.1711]
["bitfinex","BTCUSD",1728305565752,1.55720337,62965.0,62964.0,0.1711]
["bitfinex","BTCUSD",1728305565990,1.54420337,62965.0,62964.0,0.1711]
["bitfinex","BTCUSD",1728305566272,1.55720337,62965.0,62964.0,0.1711]
["bitfinex","BTCUSD",1728305566787,1.54520337,62965.0,62964.0,0.1711]
["bitfinex","BTCUSD",1728305567031,1.55620337,62965.0,62964.0,0.1711]
["bitfinex","BTCUSD",1728305567536,1.53220337,62965.0,62964.0,0.1711]
["bitfinex","BTCUSD",1728305568017,1.55120337,62965.0,62964.0,0.1711]
["bitfinex","BTCUSD",1728305568479,1.37833846,62965.0,62964.0,0.1711]
["bitfinex","BTCUSD",1728305569842,1.46933846,62965.0,62964.0,0.1711]
["bitfinex","BTCUSD",1728305570077,1.47833846,62965.0,62964.0,0.1711]
["bitfinex","BTCUSD",1728305570792,1.45933846,62965.0,62964.0,0.1711]
["bitfinex","BTCUSD",1728305571002,1.47533846,62965.0,62964.0,0.1711]
["bitfinex","BTCUSD",1728305571205,1.46533846,62965.0,62964.0,0.1711]
["bitfinex","BTCUSD",1728305571628,1.47233846,62965.0,62964.0,0.1711]
["bitfinex","BTCUSD",1728305573609,1.47233846,62965.0,62964.0,0.171924]
["bitfinex","BTCUSD",1728305574049,1.46633846,62965.0,62964.0,0.171924]
["bitfinex","BTCUSD",1728305574482,1.47133846,62965.0,62964.0,0.171924]
["bitfinex","BTCUSD",1728305574691,1.48433846,62965.0,62964.0,0.171924]
["bitfinex","BTCUSD",1728305579198,1.64752517,62965.0,62964.0,0.093324]
["bitfinex","BTCUSD",1728305579635,1.64752517,62965.0,62964.0,0.000924]
["bitfinex","BTCUSD",1728305586004,1.64752517,62965.0,62964.0,1e-06]
["bitfinex","BTCUSD",1728305588078,1.64752517,62965.0,62964.0,0.075901]
["bitfinex","BTCUSD",1728305588945,1.64752517,62965.0,62964.0,0.076001]
["bitfinex","BTCUSD",1728305591065,1.48433846,62965.0,62964.0,0.168901]
["bitfinex","BTCUSD",1728305595260,1.64752517,62965.0,62964.0,0.093001]
["bitfinex","BTCUSD",1728305600902,1.67241401,62965.0,62964.0,0.093001]
["bitfinex","BTCUSD",1728305601983,1.5092273,62965.0,62964.0,0.093001]
["bitfinex","BTCUSD",1728305602233,1.32321413,62965.0,62964.0,0.175001]
["bitfinex","BTCUSD",1728305602962,1.19832529,62965.0,62964.0,0.175001]
["bitfinex","BTCUSD",1728305603670,1.18632529,62965.0,62964.0,0.33818771]
["bitfinex","BTCUSD",1728305603959,1.03250729,62965.0,62964.0,0.33818771]
["bitfinex","BTCUSD",1728305604184,1.19132529,62965.0,62964.0,0.33818771]
["bitfinex","BTCUSD",1728305604436,1.18632529,62965.0,62964.0,0.33818771]
["bitfinex","BTCUSD",1728305604656,1.17332529,62965.0,62964.0,0.33818771]
["bitfinex","BTCUSD",1728305604871,1.17932529,62965.0,62964.0,0.33818771]
["bitfinex","BTCUSD",1728305605338,1.17332529,62965.0,62964.0,0.33818771]
["bitfinex","BTCUSD",1728305605550,1.17432529,62965.0,62964.0,0.33818771]
["bitfinex","BTCUSD",1728305606493,1.17432529,62965.0,62964.0,0.175001]
["bitfinex","BTCUSD",1728305607127,1.17532529,62965.0,62964.0,0.175001]
["bitfinex","BTCUSD",1728305607551,1.17432529,62965.0,62964.0,0.175001]
["bitfinex","BTCUSD",1728305607993,1.17532529,62965.0,62964.0,0.175001]
["bitfinex","BTCUSD",1728305610409,1.17432529,62965.0,62964.0,0.175001]
["bitfinex","BTCUSD",1728305611162,1.17497329,62965.0,62964.0,0.175001]
["bitfinex","BTCUSD",1728305613512,1.36098646,62965.0,62964.0,0.175001]
["bitfinex","BTCUSD",1728305615994,1.36100063,62965.0,62964.0,0.175001]
["bitfinex","BTCUSD",1728305618747,1.17498746,62965.0,62964.0,0.175001]
["bitfinex","BTCUSD",1728305618950,1.17798746,62965.0,62964.0,0.175001]
["bitfinex","BTCUSD",1728305619162,1.18198746,62965.0,62964.0,0.175001]
["bitfinex","BTCUSD",1728305619368,1.17498746,62965.0,62964.0,0.175001]
["bitfinex","BTCUSD",1728305619800,1.17698746,62965.0,62964.0,0.175001]
["bitfinex","BTCUSD",1728305620953,1.17998746,62965.0,62964.0,0.175001]
["bitfinex","BTCUSD",1728305625262,1.17198746,62965.0,62964.0,0.175001]
["bitfinex","BTCUSD",1728305625499,1.17943975,62965.0,62964.0,0.175001]
["bitfinex","BTCUSD",1728305626487,1.46545292,62965.0,62964.0,0.175001]
["bitfinex","BTCUSD",1728305627620,1.46245292,62965.0,62964.0,0.175001]
["bitfinex","BTCUSD",1728305628073,1.46845292,62965.0,62964.0,0.082101]
["bitfinex","BTCUSD",1728305628496,1.46645292,62965.0,62964.0,0.000101]
["bitfinex","BTCUSD",1728305628708,1.47145292,62965.0,62964.0,0.000101]
["bitfinex","BTCUSD",1728305630472,1.48072665,62965.0,62964.0,0.000101]
["bitfinex","BTCUSD",1728305632234,1.64391336,62965.0,62964.0,0.000101]
["bitfinex","BTCUSD",1728305632973,1.63891336,62965.0,62964.0,0.000101]
["bitfinex","BTCUSD",1728305633376,1.64291336,62965.0,62964.0,0.000101]
["bitfinex","BTCUSD",1728305634654,1.63291336,62965.0,62964.0,0.000101]
["bitfinex","BTCUSD",1728305634852,1.64491336,62965.0,62964.0,1e-06]
["bitfinex","BTCUSD",1728305635278,1.65891336,62965.0,62964.0,1e-06]
["bitfinex","BTCUSD",1728305640564,1.59141956,62965.0,62964.0,1e-06]
["bitfinex","BTCUSD",1728305640786,1.59341956,62965.0,62964.0,1e-06]
["bitfinex","BTCUSD",1728305641487,1.59141956,62965.0,62964.0,1e-06]
["bitfinex","BTCUSD",1728305641903,1.59341956,62965.0,62964.0,1e-06]
["bitfinex","BTCUSD",1728305642126,1.59141956,62965.0,62964.0,1e-06]
["bitfinex","BTCUSD",1728305643198,0.123,62964.0,62961.0,1e-06]
["bitfinex","BTCUSD",1728305643447,0.44884437,62962.0,62961.0,1e-06]
["bitfinex","BTCUSD",1728305643660,0.61403108,62962.0,62961.0,1e-06]
["bitfinex","BTCUSD",1728305643876,0.62796566,62962.0,62961.0,1e-06]
["bitfinex","BTCUSD",1728305645634,0.64196566,62962.0,62961.0,1e-06]
["bitfinex","BTCUSD",1728305645849,0.65596566,62962.0,62961.0,1e-06]
["bitfinex","BTCUSD",1728305647000,0.60546566,62962.0,62961.0,1e-06]
["bitfinex","BTCUSD",1728305648530,0.62436566,62962.0,62961.0,1e-06]
["bitfinex","BTCUSD",1728305648728,0.62436566,62962.0,62952.0,6e-07]
["bitfinex","BTCUSD",1728305648729,0.258848,62953.0,62952.0,6e-07]
["bitfinex","BTCUSD",1728305649108,0.57748263,62953.0,62952.0,6e-07]
["bitfinex","BTCUSD",1728305649803,0.59638263,62953.0,62952.0,6e-07]
["bitfinex","BTCUSD",1728305650022,0.40037737,62949.0,62948.0,6e-07]
["bitfinex","BTCUSD",1728305650249,0.56356408,62949.0,62948.0,6e-07]
["bitfinex","BTCUSD",1728305650471,0.45897188,62949.0,62948.0,6e-07]
["bitfinex","BTCUSD",1728305650727,0.63969718,62949.0,62948.0,6e-07]
["bitfinex","BTCUSD",1728305650975,0.4395983,62943.0,62942.0,1e-06]
["bitfinex","BTCUSD",1728305651245,0.62578501,62943.0,62942.0,1e-06]
["bitfinex","BTCUSD",1728305651469,0.63993277,62943.0,62942.0,1e-06]
["bitfinex","BTCUSD",1728305651690,0.258896,62934.0,62933.0,0.0753]
["bitfinex","BTCUSD",1728305651909,0.42208271,62934.0,62933.0,0.0753]
["bitfinex","BTCUSD",1728305652157,0.56006392,62934.0,62933.0,0.0753]
["bitfinex","BTCUSD",1728305652872,0.79771968,62934.0,62933.0,0.0753]
["bitfinex","BTCUSD",1728305653310,0.258901,62932.0,62929.0,0.174724]
["bitfinex","BTCUSD",1728305653528,0.42208771,62932.0,62929.0,0.174724]
["bitfinex","BTCUSD",1728305653740,0.4362308,62932.0,62929.0,0.174724]
["bitfinex","BTCUSD",1728305653955,0.47465651,62932.0,62929.0,0.174724]
["bitfinex","BTCUSD",1728305654824,1.47465651,62932.0,62929.0,0.174724]
["bitfinex","BTCUSD",1728305655253,0.158906,62930.0,62929.0,0.169318]
["bitfinex","BTCUSD",1728305655511,0.60281801,62930.0,62929.0,0.169318]
["bitfinex","BTCUSD",1728305655768,0.7407986,62930.0,62929.0,0.0787]
["bitfinex","BTCUSD",1728305656429,0.7487986,62930.0,62929.0,0.0787]
["bitfinex","BTCUSD",1728305657111,0.7577986,62930.0,62929.0,0.0787]
["bitfinex","BTCUSD",1728305657551,0.7577986,62930.0,62929.0,0.08469]
["bitfinex","BTCUSD",1728305657767,0.59461189,62930.0,62929.0,0.08469]
["bitfinex","BTCUSD",1728305658012,0.29004959,62930.0,62929.0,0.08469]
["bitfinex","BTCUSD",1728305658235,0.29004959,62930.0,62929.0,0.08479]
["bitfinex","BTCUSD",1728305658464,0.29004959,62930.0,62929.0,0.18229]
["bitfinex","BTCUSD",1728305658938,1.0,62932.0,62929.0,0.16927671]
["bitfinex","BTCUSD",1728305659190,0.9,62932.0,62931.0,0.337904]
["bitfinex","BTCUSD",1728305659403,0.9,62932.0,62931.0,0.68181601]
["bitfinex","BTCUSD",1728305660095,0.8187,62932.0,62931.0,0.50109071]
["bitfinex","BTCUSD",1728305660321,0.8197,62932.0,62931.0,0.50109071]
["bitfinex","BTCUSD",1728305660554,0.2508,62932.0,62931.0,0.50109071]
["bitfinex","BTCUSD",1728305660767,0.2498,62932.0,62931.0,0.50109071]
["bitfinex","BTCUSD",1728305660985,0.2508,62932.0,62931.0,0.50309071]
["bitfinex","BTCUSD",1728305661206,0.2508,62932.0,62931.0,0.34218671]
["bitfinex","BTCUSD",1728305661425,0.2488,62932.0,62931.0,0.34218671]
["bitfinex","BTCUSD",1728305661859,0.2498,62932.0,62931.0,0.34518671]
["bitfinex","BTCUSD",1728305662070,0.2498,62932.0,62931.0,0.34318671]
["bitfinex","BTCUSD",1728305662516,0.2488,62932.0,62931.0,0.50209071]
["bitfinex","BTCUSD",1728305662731,0.2488,62932.0,62931.0,0.50609071]
["bitfinex","BTCUSD",1728305662958,0.2488,62932.0,62931.0,0.50409071]
["bitfinex","BTCUSD",1728305663400,0.2498,62932.0,62931.0,0.51009071]
["bitfinex","BTCUSD",1728305664325,0.2498,62932.0,62931.0,0.34918671]
["bitfinex","BTCUSD",1728305664543,0.408701,62932.0,62931.0,0.34918671]
["bitfinex","BTCUSD",1728305665866,0.2498,62932.0,62931.0,0.34918671]
["bitfinex","BTCUSD",1728305666331,0.2498,62932.0,62931.0,0.50809071]
["bitfinex","BTCUSD",1728305666567,0.1498,62932.0,62931.0,0.60946608]
["bitfinex","BTCUSD",1728305666820,0.1498,62932.0,62931.0,0.51009071]
["bitfinex","BTCUSD",1728305667287,0.1498,62932.0,62931.0,0.53309071]
["bitfinex","BTCUSD",1728305667983,0.23765576,62944.0,62941.0,0.158877]
["bitfinex","BTCUSD",1728305668251,0.23765576,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1728305668462,0.23765576,62944.0,62943.0,0.50205971]
["bitfinex","BTCUSD",1728305668829,0.158862,62948.0,62945.0,0.158868]
["bitfinex","BTCUSD",1728305669002,0.158862,62948.0,62946.0,0.16318671]
["bitfinex","BTCUSD",1728305669204,0.158863,62947.0,62946.0,0.16318671]
["bitfinex","BTCUSD",1728305670051,0.158863,62947.0,62946.0,0.17318671]
["bitfinex","BTCUSD",1728305670262,0.159863,62947.0,62946.0,0.18418671]
["bitfinex","BTCUSD",1728305670472,0.159863,62947.0,62946.0,0.17418671]
["bitfinex","BTCUSD",1728305671105,0.159863,62947.0,62946.0,0.18017671]
["bitfinex","BTCUSD",1728305671772,0.159863,62947.0,62946.0,0.17817671]
["bitfinex","BTCUSD",1728305672220,0.160863,62947.0,62946.0,0.18517671]
["bitfinex","BTCUSD",1728305677926,0.160863,62947.0,62946.0,0.02199]
["bitfinex","BTCUSD",1728305680831,0.160863,62947.0,62946.0,5.02199]
["bitfinex","BTCUSD",1728305684049,0.158861,62948.0,62947.0,4.839137]
["bitfinex","BTCUSD",1728305685555,0.160861,62948.0,62947.0,4.854137]
["bitfinex","BTCUSD",1728305686087,0.317718,62949.0,62948.0,4.839139]
["bitfinex","BTCUSD",1728305686291,0.476576,62949.0,62948.0,4.839139]
["bitfinex","BTCUSD",1728305687581,0.476576,62949.0,62948.0,5.00232571]
["bitfinex","BTCUSD",1728305688300,0.477576,62949.0,62948.0,5.00932571]
["bitfinex","BTCUSD",1728305688533,0.478576,62949.0,62948.0,5.01632571]
["bitfinex","BTCUSD",1728305691456,0.160858,62949.0,62948.0,5.01632571]
["bitfinex","BTCUSD",1728305691696,0.160858,62949.0,62948.0,5.09652571]
["bitfinex","BTCUSD",1728305697628,0.002,62949.0,62948.0,5.09652571]
["bitfinex","BTCUSD",1728305697861,0.160858,62949.0,62948.0,5.09652571]
["bitfinex","BTCUSD",1728305698112,0.002,62949.0,62948.0,5.09652571]
["bitfinex","BTCUSD",1728305698330,0.160858,62949.0,62948.0,5.09734871]
["bitfinex","BTCUSD",1728305698560,0.003646,62949.0,62948.0,5.09734871]
["bitfinex","BTCUSD",1728305698821,0.003646,62949.0,62948.0,5.52923501]
["bitfinex","BTCUSD",1728305699096,0.003646,62949.0,62948.0,5.54587681]
["bitfinex","BTCUSD",1728305699334,0.0496915,62956.0,62948.0,5.54587681]
["bitfinex","BTCUSD",1728305699335,0.0496915,62956.0,62955.0,0.233943]
["bitfinex","BTCUSD",1728305699581,0.0496915,62956.0,62955.0,0.48742971]
["bitfinex","BTCUSD",1728305699810,0.317648,62963.0,62955.0,0.32858671]
["bitfinex","BTCUSD",1728305700029,0.158831,62960.0,62956.0,0.32202571]
["bitfinex","BTCUSD",1728305700277,0.317658,62961.0,62956.0,0.32202571]
["bitfinex","BTCUSD",1728305700278,0.01359594,62957.0,62956.0,0.32202571]
["bitfinex","BTCUSD",1728305700796,0.23765576,62960.0,62956.0,0.16318671]
["bitfinex","BTCUSD",1728305701037,0.23765576,62960.0,62956.0,0.32202671]
["bitfinex","BTCUSD",1728305701038,0.158833,62959.0,62956.0,0.32202671]
["bitfinex","BTCUSD",1728305701268,0.01359838,62959.0,62956.0,0.16318671]
["bitfinex","BTCUSD",1728305701743,0.01359838,62959.0,62958.0,0.158836]
["bitfinex","BTCUSD",1728305702004,0.17243138,62959.0,62958.0,0.16318671]
["bitfinex","BTCUSD",1728305702236,0.158833,62959.0,62958.0,0.16318671]
["bitfinex","BTCUSD",1728305702469,0.17243082,62959.0,62958.0,0.16318671]
["bitfinex","BTCUSD",1728305702930,0.01359782,62959.0,62958.0,0.16318671]
["bitfinex","BTCUSD",1728305703174,0.41008658,62959.0,62958.0,0.005]
["bitfinex","BTCUSD",1728305703405,0.17243082,62959.0,62958.0,0.005]
["bitfinex","BTCUSD",1728305704344,0.01359782,62959.0,62956.0,0.00599]
["bitfinex","BTCUSD",1728305704615,0.158838,62957.0,62956.0,0.00599]
["bitfinex","BTCUSD",1728305705113,0.48044756,62957.0,62956.0,0.00599]
["bitfinex","BTCUSD",1728305705860,0.334538,62957.0,62956.0,0.00599]
["bitfinex","BTCUSD",1728305706316,0.334538,62957.0,62956.0,0.00799]
["bitfinex","BTCUSD",1728305706773,0.59372471,62957.0,62956.0,0.00599]
["bitfinex","BTCUSD",1728305707011,0.60572471,62957.0,62956.0,0.00699]
["bitfinex","BTCUSD",1728305707257,0.60172471,62957.0,62956.0,0.00699]
["bitfinex","BTCUSD",1728305707491,0.60572471,62957.0,62956.0,0.00799]
["bitfinex","BTCUSD",1728305708208,0.158856,62950.0,62949.0,4.996354]
["bitfinex","BTCUSD",1728305708454,0.77936801,62950.0,62949.0,4.996354]
["bitfinex","BTCUSD",1728305708678,0.85879321,62950.0,62949.0,4.996354]
["bitfinex","BTCUSD",1728305708933,0.6161813,62950.0,62949.0,4.996354]
["bitfinex","BTCUSD",1728305709381,0.258856,62950.0,62949.0,4.996354]
["bitfinex","BTCUSD",1728305709640,0.165856,62950.0,62949.0,4.997354]
["bitfinex","BTCUSD",1728305709896,0.170856,62950.0,62949.0,4.998354]
["bitfinex","BTCUSD",1728305710553,0.165856,62950.0,62949.0,4.997354]
["bitfinex","BTCUSD",1728305710812,0.165856,62950.0,62949.0,5.013254]
["bitfinex","BTCUSD",1728305711270,0.165856,62950.0,62949.0,5.014077]
["bitfinex","BTCUSD",1728305712001,0.166856,62950.0,62949.0,5.014077]
["bitfinex","BTCUSD",1728305712256,0.158856,62950.0,62949.0,5.013077]
["bitfinex","BTCUSD",1728305712481,0.159856,62950.0,62949.0,5.013077]
["bitfinex","BTCUSD",1728305712703,0.159856,62950.0,62949.0,5.017077]
["bitfinex","BTCUSD",1728305712949,0.158856,62950.0,62949.0,5.013077]
["bitfinex","BTCUSD",1728305713178,0.158856,62950.0,62949.0,5.018077]
["bitfinex","BTCUSD",1728305713429,0.158856,62950.0,62949.0,5.023077]
["bitfinex","BTCUSD",1728305713870,0.158856,62950.0,62949.0,5.018077]
["bitfinex","BTCUSD",1728305715037,0.158856,62950.0,62949.0,5.013077]
["bitfinex","BTCUSD",1728305715249,0.158856,62950.0,62949.0,5.015077]
["bitfinex","BTCUSD",1728305715467,0.158856,62950.0,62949.0,5.017077]
["bitfinex","BTCUSD",1728305715688,0.158856,62950.0,62949.0,5.013077]
["bitfinex","BTCUSD",1728305715884,0.158856,62950.0,62949.0,5.016077]
["bitfinex","BTCUSD",1728305716624,0.158856,62950.0,62949.0,5.019077]
["bitfinex","BTCUSD",1728305719852,0.158828,62961.0,62960.0,2.88211594]
["bitfinex","BTCUSD",1728305720065,0.17242211,62961.0,62960.0,2.88211594]
["bitfinex","BTCUSD",1728305721621,0.18442211,62961.0,62960.0,2.88411594]
["bitfinex","BTCUSD",1728305722078,0.28442211,62961.0,62960.0,2.88411594]
["bitfinex","BTCUSD",1728305722542,0.46514741,62961.0,62960.0,2.88411594]
["bitfinex","BTCUSD",1728305722781,0.64644741,62961.0,62960.0,2.88411594]
["bitfinex","BTCUSD",1728305724251,0.64809341,62961.0,62960.0,2.88411594]
["bitfinex","BTCUSD",1728305725005,0.64809341,62961.0,62960.0,2.90001594]
["bitfinex","BTCUSD",1728305729939,0.46679341,62961.0,62960.0,2.90001594]
["bitfinex","BTCUSD",1728305732330,0.28606811,62961.0,62960.0,2.90001594]
["bitfinex","BTCUSD",1728305735825,0.52372387,62961.0,62960.0,2.90001594]
["bitfinex","BTCUSD",1728305736066,0.28606811,62961.0,62960.0,2.90001594]
["bitfinex","BTCUSD",1728305748609,0.40457344,62961.0,62960.0,2.90001594]
["bitfinex","BTCUSD",1728305762634,0.28606811,62961.0,62960.0,2.90001594]
["bitfinex","BTCUSD",1728305762923,0.40457344,62961.0,62960.0,2.90001594]
["bitfinex","BTCUSD",1728305769594,0.54048948,62961.0,62960.0,2.90001594]
["bitfinex","BTCUSD",1728305770471,0.40457344,62961.0,62960.0,2.90001594]
["bitfinex","BTCUSD",1728305770939,0.42946415,62961.0,62960.0,2.90001594]
["bitfinex","BTCUSD",1728305796315,0.40457344,62961.0,62960.0,2.90001594]
["bitfinex","BTCUSD",1728305796799,0.42946349,62961.0,62960.0,2.90001594]
["bitfinex","BTCUSD",1728305797049,0.40457344,62961.0,62960.0,2.90001594]
["bitfinex","BTCUSD",1728305800393,0.80541591,62961.0,62960.0,2.90001594]
["bitfinex","BTCUSD",1728305800632,1.97685591,62961.0,62960.0,2.37554177]
["bitfinex","BTCUSD",1728305800844,1.81550015,62961.0,62960.0,2.37554177]
["bitfinex","BTCUSD",1728305801507,1.48867715,62961.0,62960.0,2.37354177]
["bitfinex","BTCUSD",1728305801726,1.50467715,62961.0,62960.0,2.37554177]
["bitfinex","BTCUSD",1728305802178,1.49967715,62961.0,62960.0,2.37454177]
["bitfinex","BTCUSD",1728305802446,1.50467715,62961.0,62960.0,2.37554177]
["bitfinex","BTCUSD",1728305803125,1.49367715,62961.0,62960.0,2.37454177]
["bitfinex","BTCUSD",1728305803589,1.50767715,62961.0,62960.0,2.37554177]
["bitfinex","BTCUSD",1728305804335,0.76886015,62961.0,62960.0,2.37554177]
["bitfinex","BTCUSD",1728305804573,1.22843915,62961.0,62960.0,2.37554177]
["bitfinex","BTCUSD",1728305805747,1.22843915,62961.0,62960.0,1.79258621]
["bitfinex","BTCUSD",1728305805977,1.22843915,62961.0,62960.0,1.69728821]
["bitfinex","BTCUSD",1728305806197,1.23043915,62961.0,62960.0,1.66552221]
["bitfinex","BTCUSD",1728305806671,1.23043915,62961.0,62960.0,1.60934139]
["bitfinex","BTCUSD",1728305806889,1.23043915,62961.0,62960.0,1.54580939]
["bitfinex","BTCUSD",1728305807356,1.23043915,62961.0,62960.0,1.51404339]
["bitfinex","BTCUSD",1728305807576,1.10993382,62961.0,62960.0,1.51404339]
["bitfinex","BTCUSD",1728305807787,0.83118882,62961.0,62960.0,1.51404339]
["bitfinex","BTCUSD",1728305808046,0.94969415,62961.0,62960.0,1.51404339]
["bitfinex","BTCUSD",1728305808485,0.95169415,62961.0,62960.0,1.51404339]
["bitfinex","BTCUSD",1728305808959,0.95169415,62961.0,62960.0,1.24967957]
["bitfinex","BTCUSD",1728305809179,1.95169415,62961.0,62960.0,1.24967957]
["bitfinex","BTCUSD",1728305809842,1.95169415,62961.0,62960.0,1.21791357]
["bitfinex","BTCUSD",1728305811654,1.77086015,62961.0,62960.0,1.21791357]
["bitfinex","BTCUSD",1728305811893,4.03531615,62961.0,62960.0,0.61502485]
["bitfinex","BTCUSD",1728305812106,4.03632202,62961.0,62960.0,0.58325885]
["bitfinex","BTCUSD",1728305812777,4.01732202,62961.0,62960.0,0.58125885]
["bitfinex","BTCUSD",1728305813031,4.04432202,62961.0,62960.0,0.45619485]
["bitfinex","BTCUSD",1728305813258,4.04432202,62961.0,62960.0,0.42442885]
["bitfinex","BTCUSD",1728305813472,4.03032202,62961.0,62960.0,0.42342885]
["bitfinex","BTCUSD",1728305813917,0.258856,62950.0,62949.0,0.000823]
["bitfinex","BTCUSD",1728305814145,2.20695874,62950.0,62949.0,0.000823]
["bitfinex","BTCUSD",1728305814368,1.71712742,62950.0,62949.0,0.000823]
["bitfinex","BTCUSD",1728305815012,1.37992542,62950.0,62949.0,0.000823]
["bitfinex","BTCUSD",1728305815981,1.39292542,62950.0,62949.0,0.000823]
["bitfinex","BTCUSD",1728305816625,1.30592042,62950.0,62949.0,0.000823]
["bitfinex","BTCUSD",1728305817764,1.19522823,62950.0,62949.0,0.000823]
["bitfinex","BTCUSD",1728305817977,0.67837256,62950.0,62949.0,0.000823]
["bitfinex","BTCUSD",1728305818217,0.55986723,62950.0,62949.0,0.000823]
["bitfinex","BTCUSD",1728305818455,1.67837256,62950.0,62949.0,0.000823]
["bitfinex","BTCUSD",1728305820028,0.67837256,62950.0,62949.0,0.000823]
["bitfinex","BTCUSD",1728305820666,0.55986723,62950.0,62949.0,0.000823]
["bitfinex","BTCUSD",1728305820884,0.67837256,62950.0,62949.0,0.000823]
["bitfinex","BTCUSD",1728305823916,1.67837256,62950.0,62949.0,0.000823]
["bitfinex","BTCUSD",1728305829585,1.55986723,62950.0,62949.0,0.000823]
["bitfinex","BTCUSD",1728305829793,1.30705482,62950.0,62949.0,0.204223]
["bitfinex","BTCUSD",1728305831182,1.42556015,62950.0,62949.0,0.204223]
["bitfinex","BTCUSD",1728305838738,1.41774701,62950.0,62949.0,0.204223]
["bitfinex","BTCUSD",1728305838972,1.29924168,62950.0,62949.0,0.204223]
["bitfinex","BTCUSD",1728305840223,1.28624168,62950.0,62949.0,0.204223]
["bitfinex","BTCUSD",1728305840492,1.30024168,62950.0,62949.0,0.204223]
["bitfinex","BTCUSD",1728305840757,1.20024168,62950.0,62949.0,0.204223]
["bitfinex","BTCUSD",1728305840989,1.18724168,62950.0,62949.0,0.204223]
["bitfinex","BTCUSD",1728305841273,1.20024168,62950.0,62949.0,0.204223]
["bitfinex","BTCUSD",1728305841460,1.04138568,62950.0,62949.0,0.204223]
["bitfinex","BTCUSD",1728305841673,1.18724168,62950.0,62949.0,0.204223]
["bitfinex","BTCUSD",1728305841886,1.11438568,62950.0,62949.0,0.204223]
["bitfinex","BTCUSD",1728305842096,1.12038568,62950.0,62949.0,0.32272833]
["bitfinex","BTCUSD",1728305842319,1.12638568,62950.0,62949.0,0.204223]
["bitfinex","BTCUSD",1728305842531,1.12038568,62950.0,62949.0,0.363081]
["bitfinex","BTCUSD",1728305842968,1.12738568,62950.0,62949.0,0.363081]
["bitfinex","BTCUSD",1728305843192,1.12038568,62950.0,62949.0,0.363081]
["bitfinex","BTCUSD",1728305843593,1.12638568,62950.0,62949.0,0.363081]
["bitfinex","BTCUSD",1728305843827,1.12038568,62950.0,62949.0,0.363081]
["bitfinex","BTCUSD",1728305844697,1.11438568,62950.0,62949.0,0.363081]
["bitfinex","BTCUSD",1728305844910,1.01938568,62950.0,62949.0,0.363081]
["bitfinex","BTCUSD",1728305845364,1.01438568,62950.0,62949.0,0.204223]
["bitfinex","BTCUSD",1728305847518,1.01438568,62950.0,62949.0,0.363081]
["bitfinex","BTCUSD",1728305848161,1.01438568,62950.0,62949.0,0.204223]
["bitfinex","BTCUSD",1728305848870,1.01438568,62950.0,62949.0,0.363081]
["bitfinex","BTCUSD",1728305849332,1.01438568,62950.0,62949.0,0.204223]
["bitfinex","BTCUSD",1728305850171,1.01438568,62950.0,62949.0,0.363081]
["bitfinex","BTCUSD",1728305850348,1.01438568,62950.0,62949.0,0.204223]
["bitfinex","BTCUSD",1728305851420,1.01438568,62950.0,62949.0,0.363081]
["bitfinex","BTCUSD",1728305852092,1.01438568,62950.0,62949.0,0.52626771]
["bitfinex","BTCUSD",1728305852718,1.0,62950.0,62949.0,0.52626771]
["bitfinex","BTCUSD",1728305853163,1.01384999,62950.0,62949.0,0.36740971]
["bitfinex","BTCUSD",1728305853374,1.01384999,62950.0,62949.0,0.52626771]
["bitfinex","BTCUSD",1728305853816,1.0,62950.0,62949.0,0.52626771]
["bitfinex","BTCUSD",1728305854275,1.01385755,62950.0,62949.0,0.52626771]
["bitfinex","BTCUSD",1728305858116,1.01485755,62950.0,62949.0,0.52726771]
["bitfinex","BTCUSD",1728305858319,1.01485755,62950.0,62949.0,0.52926771]
["bitfinex","BTCUSD",1728305858968,1.042195,62950.0,62949.0,0.53226771]
["bitfinex","BTCUSD",1728305859187,1.040195,62950.0,62949.0,0.52826771]
["bitfinex","BTCUSD",1728305859400,1.041195,62950.0,62949.0,0.52926771]
["bitfinex","BTCUSD",1728305859612,1.05605176,62950.0,62949.0,0.55526771]
["bitfinex","BTCUSD",1728305860040,1.05605176,62950.0,62949.0,0.60283025]
["bitfinex","BTCUSD",1728305860253,1.042195,62950.0,62949.0,0.55526771]
["bitfinex","BTCUSD",1728305860464,1.05605106,62950.0,62949.0,0.57256747]
["bitfinex","BTCUSD",1728305860687,1.05505106,62950.0,62949.0,0.61913001]
["bitfinex","BTCUSD",1728305860906,1.05505106,62950.0,62949.0,0.57156747]
["bitfinex","BTCUSD",1728305861117,1.05605106,62950.0,62949.0,0.59451335]
["bitfinex","BTCUSD",1728305861328,1.042195,62950.0,62949.0,0.64201078]
["bitfinex","BTCUSD",1728305861538,1.05605204,62950.0,62949.0,0.59451335]
["bitfinex","BTCUSD",1728305862195,1.05605204,62950.0,62949.0,0.64200437]
["bitfinex","BTCUSD",1728305863294,1.05605204,62950.0,62949.0,0.62501987]
["bitfinex","BTCUSD",1728305864359,1.05605204,62950.0,62949.0,0.64192608]
["bitfinex","BTCUSD",1728305864625,1.05605204,62950.0,62949.0,0.62501987]
["bitfinex","BTCUSD",1728305865058,1.042195,62950.0,62949.0,0.62501987]
["bitfinex","BTCUSD",1728305865268,1.05606693,62950.0,62949.0,0.59443506]
["bitfinex","BTCUSD",1728305865746,1.05606693,62950.0,62949.0,0.67002009]
["bitfinex","BTCUSD",1728305865747,0.55453744,62950.0,62949.0,0.67002009]
["bitfinex","BTCUSD",1728305865962,0.31843744,62950.0,62949.0,0.69388385]
["bitfinex","BTCUSD",1728305866178,0.31843744,62950.0,62949.0,0.62254004]
["bitfinex","BTCUSD",1728305866393,0.08233744,62950.0,62949.0,0.65938004]
["bitfinex","BTCUSD",1728305866604,0.001646,62959.0,62958.0,0.334236]
["bitfinex","BTCUSD",1728305866844,0.001646,62959.0,62958.0,0.77932349]
["bitfinex","BTCUSD",1728305867073,0.001646,62959.0,62958.0,0.76206235]
["bitfinex","BTCUSD",1728305867287,0.001646,62959.0,62958.0,0.7791168]
["bitfinex","BTCUSD",1728305868794,0.002646,62959.0,62958.0,0.7931168]
["bitfinex","BTCUSD",1728305869005,0.002646,62959.0,62958.0,0.6638887]
["bitfinex","BTCUSD",1728305870072,0.001646,62959.0,62958.0,0.6498887]
["bitfinex","BTCUSD",1728305870295,0.001646,62959.0,62958.0,0.6638887]
["bitfinex","BTCUSD",1728305870560,0.002646,62959.0,62958.0,0.6778887]
["bitfinex","BTCUSD",1728305870813,0.002646,62959.0,62958.0,0.64392804]
["bitfinex","BTCUSD",1728305871033,0.002646,62959.0,62958.0,0.68670766]
["bitfinex","BTCUSD",1728305871294,0.001646,62959.0,62958.0,0.75016963]
["bitfinex","BTCUSD",1728305871509,0.002646,62959.0,62958.0,0.76416963]
["bitfinex","BTCUSD",1728305871726,0.002646,62959.0,62958.0,0.68670766]
["bitfinex","BTCUSD",1728305871980,0.002646,62959.0,62958.0,0.66997024]
["bitfinex","BTCUSD",1728305872650,0.002646,62959.0,62958.0,0.65311716]
["bitfinex","BTCUSD",1728305875595,1.002646,62959.0,62958.0,0.65311716]
["bitfinex","BTCUSD",1728305876054,1.01654965,62959.0,62958.0,0.65311716]
["bitfinex","BTCUSD",1728305876534,1.01654965,62959.0,62958.0,0.58201353]
["bitfinex","BTCUSD",1728305876783,1.01654965,62959.0,62958.0,0.62861886]
["bitfinex","BTCUSD",1728305878274,1.01654965,62959.0,62958.0,0.58121716]
["bitfinex","BTCUSD",1728305878507,1.01654965,62959.0,62958.0,0.64530692]
["bitfinex","BTCUSD",1728305879251,1.01654965,62959.0,62958.0,0.597905]
["bitfinex","BTCUSD",1728305879485,1.01654965,62959.0,62958.0,0.64530895]
["bitfinex","BTCUSD",1728305880180,1.01654965,62959.0,62958.0,0.61450489]
["bitfinex","BTCUSD",1728305881087,1.01654965,62959.0,62958.0,0.58121716]
["bitfinex","BTCUSD",1728305881304,1.01654965,62959.0,62958.0,0.61456178]
["bitfinex","BTCUSD",1728305881512,1.01654965,62959.0,62958.0,0.60537266]
["bitfinex","BTCUSD",1728305881721,1.01654965,62959.0,62958.0,0.65278691]
["bitfinex","BTCUSD",1728305883147,1.01654965,62959.0,62958.0,0.60337266]
["bitfinex","BTCUSD",1728305883382,1.01654965,62959.0,62958.0,0.65079989]
["bitfinex","BTCUSD",1728305884379,1.01654965,62959.0,62958.0,0.39745802]
["bitfinex","BTCUSD",1728305884614,1.01654965,62959.0,62958.0,0.35002271]
["bitfinex","BTCUSD",1728305886336,1.01654965,62959.0,62958.0,0.36691096]
["bitfinex","BTCUSD",1728305886567,1.01654965,62959.0,62958.0,0.36691231]
["bitfinex","BTCUSD",1728305886835,1.01654965,62959.0,62958.0,0.48541764]
["bitfinex","BTCUSD",1728305887079,1.01654965,62959.0,62958.0,0.50216464]
["bitfinex","BTCUSD",1728305887562,1.01654965,62959.0,62958.0,0.48541764]
["bitfinex","BTCUSD",1728305887778,1.01654965,62959.0,62958.0,0.50207581]
["bitfinex","BTCUSD",1728305888006,1.01654965,62959.0,62958.0,0.50197945]
["bitfinex","BTCUSD",1728305889988,1.01654965,62959.0,62958.0,0.48532128]
["bitfinex","BTCUSD",1728305890320,1.01654965,62959.0,62958.0,0.50191944]
["bitfinex","BTCUSD",1728305891635,1.01654965,62959.0,62958.0,0.48522287]
["bitfinex","BTCUSD",1728305891874,1.16814965,62959.0,62958.0,0.20788154]
["bitfinex","BTCUSD",1728305892071,1.16814965,62959.0,62958.0,0.19118671]
["bitfinex","BTCUSD",1728305893142,1.16814965,62959.0,62958.0,0.35002271]
["bitfinex","BTCUSD",1728305896291,1.16814965,62959.0,62958.0,0.19118671]
["bitfinex","BTCUSD",1728305896519,1.16736413,62959.0,62958.0,0.19118671]
["bitfinex","BTCUSD",1728305896920,1.16736413,62959.0,62958.0,0.35002271]
["bitfinex","BTCUSD",1728305897159,1.16736413,62959.0,62958.0,0.19118671]
["bitfinex","BTCUSD",1728305897400,1.16736413,62959.0,62958.0,0.35002271]
["bitfinex","BTCUSD",1728305901396,1.16736413,62959.0,62958.0,0.19118671]
["bitfinex","BTCUSD",1728305902311,1.16736413,62959.0,62958.0,0.19200971]
["bitfinex","BTCUSD",1728305907613,1.16736413,62959.0,62958.0,0.028823]
["bitfinex","BTCUSD",1728305907614,1.40819713,62959.0,62958.0,0.028823]
["bitfinex","BTCUSD",1728305907826,1.50819713,62959.0,62958.0,0.028823]
["bitfinex","BTCUSD",1728305908458,1.50719713,62959.0,62958.0,0.014823]
["bitfinex","BTCUSD",1728305908657,1.50719713,62959.0,62958.0,0.000823]
["bitfinex","BTCUSD",1728305908901,1.50919713,62959.0,62958.0,0.014823]
["bitfinex","BTCUSD",1728305909320,1.50719713,62959.0,62958.0,0.000823]
["bitfinex","BTCUSD",1728305909737,1.50819713,62959.0,62958.0,0.006823]
["bitfinex","BTCUSD",1728305909950,1.50719713,62959.0,62958.0,0.000823]
["bitfinex","BTCUSD",1728305910162,1.50819713,62959.0,62958.0,0.006823]
["bitfinex","BTCUSD",1728305910366,1.51219713,62959.0,62958.0,0.006823]
["bitfinex","BTCUSD",1728305911445,1.51119713,62959.0,62958.0,0.000823]
["bitfinex","BTCUSD",1728305911909,1.51519713,62959.0,62958.0,0.000823]
["bitfinex","BTCUSD",1728305924814,1.67838384,62959.0,62958.0,0.000823]
["bitfinex","BTCUSD",1728305925513,1.67438384,62959.0,62958.0,0.000823]
["bitfinex","BTCUSD",1728305925750,1.67838384,62959.0,62958.0,0.001823]
["bitfinex","BTCUSD",1728305925979,1.80488917,62959.0,62958.0,0.002823]
["bitfinex","BTCUSD",1728305926207,1.52319713,62959.0,62958.0,0.002823]
["bitfinex","BTCUSD",1728305930944,1.44119713,62959.0,62958.0,0.002823]
["bitfinex","BTCUSD",1728305931168,1.18236413,62959.0,62958.0,0.002823]
["bitfinex","BTCUSD",1728305931401,1.03076413,62959.0,62958.0,0.002823]
["bitfinex","BTCUSD",1728305932550,1.13076413,62959.0,62958.0,0.002823]
["bitfinex","BTCUSD",1728305933394,1.28959713,62959.0,62958.0,0.002823]
["bitfinex","BTCUSD",1728305938756,1.45369713,62959.0,62958.0,0.002823]
["bitfinex","BTCUSD",1728305942857,1.52919713,62959.0,62958.0,0.002823]
["bitfinex","BTCUSD",1728305949639,1.13076413,62959.0,62958.0,0.002823]
["bitfinex","BTCUSD",1728305950776,1.28159713,62959.0,62958.0,0.001823]
["bitfinex","BTCUSD",1728305950990,1.28459713,62959.0,62958.0,0.001823]
["bitfinex","BTCUSD",1728305951693,1.12576413,62959.0,62958.0,0.001823]
["bitfinex","BTCUSD",1728305951911,1.02576413,62959.0,62958.0,0.001823]
["bitfinex","BTCUSD",1728305952126,1.02576413,62959.0,62958.0,0.239959]
["bitfinex","BTCUSD",1728305952341,1.02576413,62959.0,62958.0,0.081123]
["bitfinex","BTCUSD",1728305952555,1.01776413,62959.0,62958.0,0.080123]
["bitfinex","BTCUSD",1728305952777,1.01776413,62959.0,62958.0,0.000823]
["bitfinex","BTCUSD",1728305952778,1.01976413,62959.0,62958.0,0.000823]
["bitfinex","BTCUSD",1728305953203,1.01776413,62959.0,62958.0,0.000823]
["bitfinex","BTCUSD",1728305953419,1.01776413,62959.0,62958.0,0.001823]
["bitfinex","BTCUSD",1728305953649,1.01476413,62959.0,62958.0,0.160659]
["bitfinex","BTCUSD",1728305954580,1.01476413,62959.0,62958.0,0.001823]
["bitfinex","BTCUSD",1728305961355,1.01476413,62959.0,62958.0,0.160659]
["bitfinex","BTCUSD",1728305961589,1.01476413,62959.0,62958.0,0.001823]
["bitfinex","BTCUSD",1728305961853,1.01476413,62959.0,62958.0,0.16500971]
["bitfinex","BTCUSD",1728305962070,1.01476413,62959.0,62958.0,0.28344297]
["bitfinex","BTCUSD",1728305962276,1.01476413,62959.0,62958.0,0.44227897]
["bitfinex","BTCUSD",1728305964031,1.01476413,62959.0,62958.0,0.16500971]
["bitfinex","BTCUSD",1728305964692,1.01476413,62959.0,62958.0,0.32384571]
["bitfinex","BTCUSD",1728305965822,1.01476413,62959.0,62958.0,0.16500971]
["bitfinex","BTCUSD",1728305967623,1.01476413,62959.0,62958.0,0.32384571]
["bitfinex","BTCUSD",1728305967841,1.01476413,62959.0,62958.0,0.16500971]
["bitfinex","BTCUSD",1728305976367,1.01476413,62959.0,62958.0,0.32384571]
["bitfinex","BTCUSD",1728305976589,1.01476413,62959.0,62958.0,0.16500971]
["bitfinex","BTCUSD",1728305978857,1.17359713,62959.0,62958.0,0.001823]
["bitfinex","BTCUSD",1728305983815,1.01476413,62959.0,62958.0,0.001823]
["bitfinex","BTCUSD",1728305986859,1.01476413,62959.0,62958.0,0.160659]
["bitfinex","BTCUSD",1728305988269,1.01476413,62959.0,62958.0,0.32675306]
["bitfinex","BTCUSD",1728305989694,1.01476413,62959.0,62958.0,0.27909226]
["bitfinex","BTCUSD",1728305989951,1.01476413,62959.0,62958.0,0.58876868]
["bitfinex","BTCUSD",1728305990200,1.01476413,62959.0,62958.0,0.57233894]
["bitfinex","BTCUSD",1728305990448,1.00086048,62959.0,62958.0,0.71923894]
["bitfinex","BTCUSD",1728305991604,1.00086048,62959.0,62958.0,0.72123894]
["bitfinex","BTCUSD",1728305991825,1.00086048,62959.0,62958.0,0.71823894]
["bitfinex","BTCUSD",1728305992074,1.00286048,62959.0,62958.0,0.73523894]
["bitfinex","BTCUSD",1728305992573,1.00286048,62959.0,62958.0,0.71509232]
["bitfinex","BTCUSD",1728305992574,1.00186048,62959.0,62958.0,0.71509232]
["bitfinex","BTCUSD",1728305992847,1.00286048,62959.0,62958.0,0.7374077]
["bitfinex","BTCUSD",1728305993324,1.00286048,62959.0,62958.0,0.7354077]
["bitfinex","BTCUSD",1728305993823,1.00286048,62959.0,62958.0,0.72609232]
["bitfinex","BTCUSD",1728305994035,1.01674117,62959.0,62958.0,0.72609232]
["bitfinex","BTCUSD",1728305994266,1.01674117,62959.0,62958.0,0.57719232]
["bitfinex","BTCUSD",1728305995630,1.01674117,62959.0,62958.0,0.57919232]
["bitfinex","BTCUSD",1728305995878,1.01674117,62959.0,62958.0,0.57719232]
["bitfinex","BTCUSD",1728305999054,1.01674117,62959.0,62958.0,0.57919232]
["bitfinex","BTCUSD",1728305999224,1.01674117,62959.0,62958.0,0.56227897]
["bitfinex","BTCUSD",1728305999482,1.01674117,62959.0,62958.0,0.57925499]
["bitfinex","BTCUSD",1728305999826,1.01674117,62959.0,62958.0,0.69830634]
["bitfinex","BTCUSD",1728306001520,1.01674117,62959.0,62958.0,0.57725499]
["bitfinex","BTCUSD",1728306002623,1.01674117,62959.0,62958.0,0.69628899]
["bitfinex","BTCUSD",1728306004221,1.01674117,62959.0,62958.0,0.50285573]
["bitfinex","BTCUSD",1728306004473,1.01674117,62959.0,62958.0,0.25642895]
["bitfinex","BTCUSD",1728306004689,1.01674117,62959.0,62958.0,0.18500971]
["bitfinex","BTCUSD",1728306004690,1.45035289,62959.0,62958.0,0.18500971]
["bitfinex","BTCUSD",1728306004933,1.53025289,62959.0,62958.0,0.18500971]
["bitfinex","BTCUSD",1728306005379,1.25454117,62959.0,62958.0,0.18500971]
["bitfinex","BTCUSD",1728306005616,1.41337417,62959.0,62958.0,0.18500971]
["bitfinex","BTCUSD",1728306005867,1.41337417,62959.0,62958.0,0.021823]
["bitfinex","BTCUSD",1728306007930,1.41237417,62959.0,62958.0,0.010823]
["bitfinex","BTCUSD",1728306008193,1.41337417,62959.0,62958.0,0.017823]
["bitfinex","BTCUSD",1728306008383,1.41237417,62959.0,62958.0,0.007823]
["bitfinex","BTCUSD",1728306009117,1.41337417,62959.0,62958.0,0.015823]
["bitfinex","BTCUSD",1728306011643,1.51337417,62959.0,62958.0,0.015823]
["bitfinex","BTCUSD",1728306012583,1.69294722,62959.0,62958.0,0.008823]
["bitfinex","BTCUSD",1728306012805,1.51237417,62959.0,62958.0,0.000823]
["bitfinex","BTCUSD",1728306013275,1.51137417,62959.0,62958.0,0.000823]
["bitfinex","BTCUSD",1728306013713,1.52137417,62959.0,62958.0,0.001823]
["bitfinex","BTCUSD",1728306013927,1.53237417,62959.0,62958.0,0.002823]
["bitfinex","BTCUSD",1728306014821,1.52237417,62959.0,62958.0,0.001823]
["bitfinex","BTCUSD",1728306015295,1.53437417,62959.0,62958.0,0.002823]
["bitfinex","BTCUSD",1728306032374,1.69756088,62959.0,62958.0,0.002823]
["bitfinex","BTCUSD",1728306032653,3.93901688,62959.0,62958.0,0.002823]
["bitfinex","BTCUSD",1728306032893,0.158853,62951.0,62950.0,0.000823]
["bitfinex","BTCUSD",1728306033075,2.97615876,62951.0,62950.0,0.000823]
["bitfinex","BTCUSD",1728306033298,2.98947054,62951.0,62950.0,0.000823]
["bitfinex","BTCUSD",1728306034426,3.00147054,62951.0,62950.0,0.001823]
["bitfinex","BTCUSD",1728306034653,0.492056,62950.0,62949.0,0.000823]
["bitfinex","BTCUSD",1728306034876,2.89669871,62950.0,62949.0,0.000823]
["bitfinex","BTCUSD",1728306035819,0.65524271,62950.0,62949.0,0.000823]
["bitfinex","BTCUSD",1728306036247,2.90999456,62950.0,62949.0,0.000823]
["bitfinex","BTCUSD",1728306036519,3.0906781,62950.0,62949.0,0.000823]
["bitfinex","BTCUSD",1728306036747,0.498858,62949.0,62948.0,0.000823]
["bitfinex","BTCUSD",1728306036970,2.90350071,62949.0,62948.0,0.000823]
["bitfinex","BTCUSD",1728306037197,2.91479648,62949.0,62948.0,0.000823]
["bitfinex","BTCUSD",1728306037419,2.91679648,62949.0,62948.0,0.000823]
["bitfinex","BTCUSD",1728306038100,0.67534048,62949.0,62948.0,0.000823]
["bitfinex","BTCUSD",1728306038319,2.91679648,62949.0,62948.0,0.000823]
["bitfinex","BTCUSD",1728306039021,2.93079648,62949.0,62948.0,0.000823]
["bitfinex","BTCUSD",1728306039249,2.94479648,62949.0,62948.0,0.000823]
["bitfinex","BTCUSD",1728306039476,2.91679648,62949.0,62948.0,0.000823]
["bitfinex","BTCUSD",1728306039705,2.94479648,62949.0,62948.0,1e-06]
["bitfinex","BTCUSD",1728306040588,2.91679648,62949.0,62948.0,1e-06]
["bitfinex","BTCUSD",1728306040808,0.43958254,62933.0,62929.0,0.000924]
["bitfinex","BTCUSD",1728306041033,0.75626925,62933.0,62929.0,0.000924]
["bitfinex","BTCUSD",1728306041279,0.76955447,62933.0,62929.0,0.000924]
["bitfinex","BTCUSD",1728306041484,0.84945447,62933.0,62929.0,0.000924]
["bitfinex","BTCUSD",1728306042600,0.87745447,62933.0,62929.0,0.000924]
["bitfinex","BTCUSD",1728306042840,0.86345447,62933.0,62929.0,0.000924]
["bitfinex","BTCUSD",1728306043083,0.87143497,62933.0,62929.0,0.000924]
["bitfinex","BTCUSD",1728306043525,0.88543497,62933.0,62929.0,0.000924]
["bitfinex","BTCUSD",1728306044458,0.87745447,62933.0,62929.0,0.000924]
["bitfinex","BTCUSD",1728306047723,0.69677093,62933.0,62929.0,0.000924]
["bitfinex","BTCUSD",1728306047947,0.30018422,62933.0,62929.0,0.000924]
["bitfinex","BTCUSD",1728306048660,0.28618422,62933.0,62929.0,0.000924]
["bitfinex","BTCUSD",1728306048876,0.27218422,62933.0,62929.0,0.000924]
["bitfinex","BTCUSD",1728306049119,0.28618422,62933.0,62929.0,0.000924]
["bitfinex","BTCUSD",1728306050012,0.37835944,62933.0,62929.0,0.000924]
["bitfinex","BTCUSD",1728306051843,0.28618422,62933.0,62929.0,0.159832]
["bitfinex","BTCUSD",1728306052086,0.28618422,62933.0,62932.0,0.079724]
["bitfinex","BTCUSD",1728306057656,0.28618422,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1728306061057,0.43998422,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1728306061493,0.60317093,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1728306063412,0.67887093,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1728306067291,1.32930669,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1728306067522,1.09165093,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1728306067985,1.08965093,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1728306068206,1.67187093,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1728306068430,3.51780093,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1728306068656,3.51580093,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1728306068891,3.21743693,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1728306069085,3.05636593,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1728306069363,2.05785393,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1728306069596,2.05985393,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1728306069778,2.07185393,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1728306070072,2.07385393,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1728306070745,2.09875977,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1728306072839,2.09675977,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1728306073079,2.09875977,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1728306075638,2.09675977,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1728306075960,2.09875977,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1728306077975,2.09675977,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1728306078191,2.09875977,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1728306078433,2.09675977,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1728306079031,1.64207677,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1728306079940,1.32509006,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1728306080854,1.22509006,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1728306081076,1.22509006,62933.0,62932.0,0.079424]
["bitfinex","BTCUSD",1728306081308,1.20018422,62933.0,62932.0,0.079424]
["bitfinex","BTCUSD",1728306081516,1.18618422,62933.0,62932.0,0.079424]
["bitfinex","BTCUSD",1728306081946,1.18518422,62933.0,62932.0,0.079424]
["bitfinex","BTCUSD",1728306082184,1.28518422,62933.0,62932.0,0.079424]
["bitfinex","BTCUSD",1728306082419,1.29918422,62933.0,62932.0,0.079424]
["bitfinex","BTCUSD",1728306082628,1.28518422,62933.0,62932.0,0.079424]
["bitfinex","BTCUSD",1728306083064,1.28718422,62933.0,62932.0,0.079424]
["bitfinex","BTCUSD",1728306083287,1.27418422,62933.0,62932.0,0.079424]
["bitfinex","BTCUSD",1728306083718,1.27918422,62933.0,62932.0,0.079424]
["bitfinex","BTCUSD",1728306084138,1.27418422,62933.0,62932.0,0.079424]
["bitfinex","BTCUSD",1728306084563,1.27618422,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1728306084786,1.45686776,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1728306085480,1.61446776,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1728306086207,1.61246776,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1728306086648,1.43878422,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1728306086884,1.27918422,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1728306087351,1.28618422,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1728306092912,1.69286776,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1728306096257,1.61396776,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1728306096478,1.43328422,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1728306099675,1.12728522,62933.0,62932.0,0.18150754]
["bitfinex","BTCUSD",1728306099897,1.12728522,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1728306100143,1.28618422,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1728306102564,1.02728522,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1728306102830,1.18618422,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1728306103038,1.02728522,62933.0,62932.0,0.34040854]
["bitfinex","BTCUSD",1728306103964,1.02028522,62933.0,62932.0,0.34040854]
["bitfinex","BTCUSD",1728306104217,1.02028522,62933.0,62932.0,0.50359525]
["bitfinex","BTCUSD",1728306104486,1.02028522,62933.0,62932.0,0.58509525]
["bitfinex","BTCUSD",1728306104709,1.01328522,62933.0,62932.0,0.58609525]
["bitfinex","BTCUSD",1728306104960,1.01328522,62933.0,62932.0,0.58709525]
["bitfinex","BTCUSD",1728306105420,1.01328522,62933.0,62932.0,0.58609525]
["bitfinex","BTCUSD",1728306105690,1.01428522,62933.0,62932.0,0.58709525]
["bitfinex","BTCUSD",1728306105938,1.01428522,62933.0,62932.0,0.61009525]
["bitfinex","BTCUSD",1728306106208,1.001,62933.0,62932.0,0.83229968]
["bitfinex","BTCUSD",1728306106436,1.001,62933.0,62932.0,0.83429968]
["bitfinex","BTCUSD",1728306106437,1.01437833,62933.0,62932.0,0.83429968]
["bitfinex","BTCUSD",1728306106914,1.01437833,62933.0,62932.0,0.83229968]
["bitfinex","BTCUSD",1728306107154,1.01437833,62933.0,62932.0,0.76089525]
["bitfinex","BTCUSD",1728306107395,1.01437833,62933.0,62932.0,0.85810115]
["bitfinex","BTCUSD",1728306107630,1.01437833,62933.0,62932.0,0.76289525]
["bitfinex","BTCUSD",1728306107843,1.01437833,62933.0,62932.0,0.76189525]
["bitfinex","BTCUSD",1728306107844,1.01337833,62933.0,62932.0,0.76189525]
["bitfinex","BTCUSD",1728306108331,1.01437833,62933.0,62932.0,0.76289525]
["bitfinex","BTCUSD",1728306108529,1.01337833,62933.0,62932.0,0.76089525]
["bitfinex","BTCUSD",1728306108797,1.01337833,62933.0,62932.0,0.85592427]
["bitfinex","BTCUSD",1728306109018,1.01337833,62933.0,62932.0,0.76089525]
["bitfinex","BTCUSD",1728306109669,1.01337833,62933.0,62932.0,0.85588761]
["bitfinex","BTCUSD",1728306109902,1.01437833,62933.0,62932.0,0.86388761]
["bitfinex","BTCUSD",1728306110122,1.01437833,62933.0,62932.0,0.77389525]
["bitfinex","BTCUSD",1728306110345,1.01437833,62933.0,62932.0,0.89290263]
["bitfinex","BTCUSD",1728306110573,1.01437833,62933.0,62932.0,0.77389525]
["bitfinex","BTCUSD",1728306111450,1.01437833,62933.0,62932.0,0.86882577]
["bitfinex","BTCUSD",1728306112114,1.01437833,62933.0,62932.0,0.90210243]
["bitfinex","BTCUSD",1728306112594,1.01437833,62933.0,62932.0,0.80717191]
["bitfinex","BTCUSD",1728306113701,1.01437833,62933.0,62932.0,0.79053357]
["bitfinex","BTCUSD",1728306114138,1.01437833,62933.0,62932.0,0.77389525]
["bitfinex","BTCUSD",1728306114582,1.01437833,62933.0,62932.0,0.84504948]
["bitfinex","BTCUSD",1728306116401,1.01437833,62933.0,62932.0,0.86875984]
["bitfinex","BTCUSD",1728306116620,0.46361214,62933.0,62932.0,1.17229804]
["bitfinex","BTCUSD",1728306116845,0.10893381,62933.0,62932.0,2.2730173]
["bitfinex","BTCUSD",1728306117072,0.00213944,62933.0,62932.0,2.2810473]
["bitfinex","BTCUSD",1728306117705,0.00113944,62933.0,62932.0,2.2730473]
["bitfinex","BTCUSD",1728306117925,0.0498409,62945.0,62944.0,0.188871]
["bitfinex","BTCUSD",1728306118155,0.0498409,62945.0,62944.0,0.53274125]
["bitfinex","BTCUSD",1728306118360,0.01163578,62945.0,62944.0,0.63774125]
["bitfinex","BTCUSD",1728306118578,0.001646,62948.0,62947.0,0.188863]
["bitfinex","BTCUSD",1728306118804,0.0492898,62957.0,62956.0,0.160841]
["bitfinex","BTCUSD",1728306119021,0.06091466,62957.0,62956.0,0.52771125]
["bitfinex","BTCUSD",1728306119267,0.0774,62972.0,62957.0,0.183838]
["bitfinex","BTCUSD",1728306119483,0.0498456,62969.0,62957.0,0.34702471]
["bitfinex","BTCUSD",1728306119704,0.0498456,62969.0,62960.0,0.160831]
["bitfinex","BTCUSD",1728306119928,0.0498456,62969.0,62960.0,0.58018526]
["bitfinex","BTCUSD",1728306121510,0.0498456,62969.0,62960.0,0.59318526]
["bitfinex","BTCUSD",1728306121990,0.0498456,62969.0,62960.0,0.59818526]
["bitfinex","BTCUSD",1728306122227,0.0498456,62969.0,62960.0,0.61218526]
["bitfinex","BTCUSD",1728306123217,0.0498456,62969.0,62960.0,0.56705572]
["bitfinex","BTCUSD",1728306123459,0.0498456,62969.0,62960.0,0.55770125]
["bitfinex","BTCUSD",1728306123460,0.0755,62967.0,62960.0,0.55770125]
["bitfinex","BTCUSD",1728306127008,0.0755,62967.0,62960.0,0.60499372]
["bitfinex","BTCUSD",1728306131241,0.0755,62967.0,62960.0,0.59999372]
["bitfinex","BTCUSD",1728306131449,0.393129,62967.0,62960.0,0.39631018]
["bitfinex","BTCUSD",1728306131712,0.152646,62961.0,62960.0,0.34901771]
["bitfinex","BTCUSD",1728306132160,0.001646,62961.0,62960.0,0.5146281]
["bitfinex","BTCUSD",1728306132373,0.01332805,62961.0,62960.0,0.5146281]
["bitfinex","BTCUSD",1728306132592,0.001646,62961.0,62960.0,0.5166281]
["bitfinex","BTCUSD",1728306133063,0.001646,62961.0,62960.0,0.5216281]
["bitfinex","BTCUSD",1728306133513,0.001646,62961.0,62960.0,0.61621304]
["bitfinex","BTCUSD",1728306133730,0.001646,62961.0,62960.0,0.5216281]
["bitfinex","BTCUSD",1728306133955,0.001646,62961.0,62960.0,0.61610045]
["bitfinex","BTCUSD",1728306134401,0.001646,62961.0,62960.0,0.63248212]
["bitfinex","BTCUSD",1728306134622,0.001646,62961.0,62960.0,0.63985927]
["bitfinex","BTCUSD",1728306134843,0.001646,62961.0,62960.0,0.53800873]
["bitfinex","BTCUSD",1728306135517,0.001646,62961.0,62960.0,1.79687056]
["bitfinex","BTCUSD",1728306135739,0.0481396,62969.0,62968.0,0.16081]
["bitfinex","BTCUSD",1728306135956,0.0481396,62969.0,62968.0,0.52768025]
["bitfinex","BTCUSD",1728306136202,0.0481396,62969.0,62968.0,0.59548262]
["bitfinex","BTCUSD",1728306136203,0.01131536,62969.0,62968.0,0.59548262]
["bitfinex","BTCUSD",1728306136443,0.001648,62970.0,62969.0,0.183808]
["bitfinex","BTCUSD",1728306136675,0.001648,62970.0,62969.0,0.39421505]
["bitfinex","BTCUSD",1728306136891,0.001648,62970.0,62969.0,0.52656205]
["bitfinex","BTCUSD",1728306137117,0.001648,62970.0,62969.0,0.59739893]
["bitfinex","BTCUSD",1728306137554,0.001648,62970.0,62969.0,0.59739528]
["bitfinex","BTCUSD",1728306138403,0.001648,62970.0,62969.0,0.59737001]
["bitfinex","BTCUSD",1728306139341,0.002648,62970.0,62969.0,1.9198694]
["bitfinex","BTCUSD",1728306139562,0.002648,62970.0,62969.0,1.94348169]
["bitfinex","BTCUSD",1728306139800,0.002648,62970.0,62969.0,1.82542022]
["bitfinex","BTCUSD",1728306140697,0.0498907,62981.0,62980.0,0.18178]
["bitfinex","BTCUSD",1728306140919,0.0498907,62981.0,62980.0,1.80788905]
["bitfinex","BTCUSD",1728306141129,0.23765576,62984.0,62983.0,0.181773]
["bitfinex","BTCUSD",1728306141356,0.23765576,62984.0,62983.0,0.37779851]
["bitfinex","BTCUSD",1728306141588,0.0766,62989.0,62987.0,0.158762]
["bitfinex","BTCUSD",1728306141798,0.0766,62989.0,62987.0,0.66805327]
["bitfinex","BTCUSD",1728306142227,0.0766,62989.0,62988.0,0.18176]
["bitfinex","BTCUSD",1728306142448,0.1561,62994.0,62993.0,0.158747]
["bitfinex","BTCUSD",1728306142663,0.1561,62994.0,62993.0,0.34493371]
["bitfinex","BTCUSD",1728306143156,0.2334,62994.0,62993.0,0.34493371]
["bitfinex","BTCUSD",1728306143587,0.2334,62994.0,62993.0,0.39213966]
["bitfinex","BTCUSD",1728306143809,0.2334,62994.0,62993.0,0.39813966]
["bitfinex","BTCUSD",1728306144023,0.7334,62994.0,62993.0,0.39813966]
["bitfinex","BTCUSD",1728306144236,0.74472171,62994.0,62993.0,0.39813966]
["bitfinex","BTCUSD",1728306144673,0.74472171,62994.0,62993.0,0.35693371]
["bitfinex","BTCUSD",1728306145527,0.74472171,62994.0,62993.0,0.33393371]
["bitfinex","BTCUSD",1728306145773,0.74472171,62994.0,62993.0,0.17518671]
["bitfinex","BTCUSD",1728306145986,0.74472171,62994.0,62993.0,0.16918671]
["bitfinex","BTCUSD",1728306146207,0.74472171,62994.0,62993.0,0.17518671]
["bitfinex","BTCUSD",1728306146426,0.74472171,62994.0,62993.0,0.32193371]
["bitfinex","BTCUSD",1728306146677,0.233,62993.0,62991.0,0.158752]
["bitfinex","BTCUSD",1728306146894,0.233,62993.0,62992.0,0.16318671]
["bitfinex","BTCUSD",1728306147132,0.233,62993.0,62992.0,0.32193671]
["bitfinex","BTCUSD",1728306147352,0.233,62993.0,62992.0,0.16318671]
["bitfinex","BTCUSD",1728306148640,0.233,62993.0,62992.0,0.32893671]
["bitfinex","BTCUSD",1728306149742,0.233,62993.0,62992.0,0.3761387]
["bitfinex","BTCUSD",1728306150168,0.233,62993.0,62992.0,0.57982224]
["bitfinex","BTCUSD",1728306150393,0.233,62993.0,62992.0,0.35193671]
["bitfinex","BTCUSD",1728306150823,0.233,62993.0,62992.0,0.35893671]
["bitfinex","BTCUSD",1728306151456,0.233,62993.0,62992.0,0.47696298]
["bitfinex","BTCUSD",1728306151682,0.234646,62993.0,62992.0,0.47696298]
["bitfinex","BTCUSD",1728306152580,0.234646,62993.0,62992.0,0.65764652]
["bitfinex","BTCUSD",1728306155094,0.234646,62993.0,62992.0,0.53962025]
["bitfinex","BTCUSD",1728306159173,0.079246,62993.0,62992.0,0.53962025]
["bitfinex","BTCUSD",1728306159387,0.001646,62993.0,62992.0,0.70780696]
["bitfinex","BTCUSD",1728306159825,0.001646,62993.0,62992.0,0.70980696]
["bitfinex","BTCUSD",1728306160475,0.001646,62993.0,62992.0,0.70280696]
["bitfinex","BTCUSD",1728306161343,0.001646,62993.0,62992.0,0.69580696]
["bitfinex","BTCUSD",1728306161561,0.001646,62993.0,62992.0,0.70980696]
["bitfinex","BTCUSD",1728306162250,0.001646,62993.0,62992.0,0.72380696]
["bitfinex","BTCUSD",1728306162728,0.001646,62993.0,62992.0,0.70980696]
["bitfinex","BTCUSD",1728306162943,0.001646,62993.0,62992.0,0.72380696]
["bitfinex","BTCUSD",1728306164320,0.001646,62993.0,62992.0,0.72180696]
["bitfinex","BTCUSD",1728306165901,0.001646,62993.0,62992.0,0.72380696]
["bitfinex","BTCUSD",1728306166127,0.001646,62993.0,62992.0,0.55862025]
["bitfinex","BTCUSD",1728306166589,0.256746,62993.0,62992.0,0.55362025]
["bitfinex","BTCUSD",1728306167712,0.256746,62993.0,62992.0,0.64841222]
["bitfinex","BTCUSD",1728306168143,0.256746,62993.0,62992.0,0.67709891]
["bitfinex","BTCUSD",1728306168372,0.256746,62993.0,62992.0,0.55862025]
["bitfinex","BTCUSD",1728306168591,0.256746,62993.0,62992.0,0.67209891]
["bitfinex","BTCUSD",1728306168808,0.256746,62993.0,62992.0,0.64841808]
["bitfinex","BTCUSD",1728306169251,0.256746,62993.0,62992.0,0.55362025]
["bitfinex","BTCUSD",1728306169470,0.256746,62993.0,62992.0,0.34993671]
["bitfinex","BTCUSD",1728306169762,0.256746,62993.0,62992.0,0.42104427]
["bitfinex","BTCUSD",1728306170865,0.256746,62993.0,62992.0,0.42105494]
["bitfinex","BTCUSD",1728306171097,0.256746,62993.0,62992.0,0.34993671]
["bitfinex","BTCUSD",1728306171354,0.256746,62993.0,62992.0,0.42105391]
["bitfinex","BTCUSD",1728306171835,0.256746,62993.0,62992.0,0.34993671]
["bitfinex","BTCUSD",1728306172059,0.256746,62993.0,62992.0,0.421065]
["bitfinex","BTCUSD",1728306172291,0.256746,62993.0,62992.0,0.34993671]
["bitfinex","BTCUSD",1728306172760,0.256746,62993.0,62992.0,0.397366]
["bitfinex","BTCUSD",1728306173482,0.256746,62993.0,62992.0,0.34993671]
["bitfinex","BTCUSD",1728306174224,0.256746,62993.0,62992.0,0.3666046]
["bitfinex","BTCUSD",1728306174757,0.256746,62993.0,62992.0,0.397386]
["bitfinex","BTCUSD",1728306175008,0.256746,62993.0,62992.0,0.34993671]
["bitfinex","BTCUSD",1728306178536,0.256746,62993.0,62992.0,0.39739992]
["bitfinex","BTCUSD",1728306179373,0.256746,62993.0,62992.0,0.34993671]
["bitfinex","BTCUSD",1728306180241,0.256746,62993.0,62992.0,0.39747048]
["bitfinex","BTCUSD",1728306180458,0.256746,62993.0,62992.0,0.42113153]
["bitfinex","BTCUSD",1728306181429,0.256746,62993.0,62992.0,0.028]
["bitfinex","BTCUSD",1728306181651,0.415493,62993.0,62992.0,0.028]
["bitfinex","BTCUSD",1728306182350,0.415493,62993.0,62992.0,0.014]
["bitfinex","BTCUSD",1728306182575,0.1669,62985.0,62983.0,0.15877]
["bitfinex","BTCUSD",1728306182800,0.0778,62984.0,62983.0,0.158773]
["bitfinex","BTCUSD",1728306183025,0.0778,62984.0,62983.0,0.16318671]
["bitfinex","BTCUSD",1728306183026,0.25609374,62984.0,62983.0,0.16318671]
["bitfinex","BTCUSD",1728306183256,0.412174,62983.0,62981.0,0.04757691]
["bitfinex","BTCUSD",1728306183475,0.2534,62982.0,62981.0,0.04757691]
["bitfinex","BTCUSD",1728306183692,0.2534,62982.0,62980.0,0.20635691]
["bitfinex","BTCUSD",1728306183693,0.2534,62981.0,62980.0,0.20635691]
["bitfinex","BTCUSD",1728306184148,0.26478457,62981.0,62980.0,0.25394361]
["bitfinex","BTCUSD",1728306184364,0.26478457,62981.0,62980.0,0.15878]
["bitfinex","BTCUSD",1728306184588,0.26478457,62981.0,62980.0,0.2063667]
["bitfinex","BTCUSD",1728306184814,0.26478457,62981.0,62980.0,0.15878]
["bitfinex","BTCUSD",1728306185065,0.26478457,62981.0,62979.0,0.0475867]
["bitfinex","BTCUSD",1728306185066,0.2534,62981.0,62979.0,0.0475867]
["bitfinex","BTCUSD",1728306185354,0.2449,62980.0,62979.0,0.0475867]
["bitfinex","BTCUSD",1728306185566,0.2433,62979.0,62978.0,0.0475867]
["bitfinex","BTCUSD",1728306185782,0.2546838,62979.0,62978.0,0.0475867]
["bitfinex","BTCUSD",1728306185993,0.2546838,62979.0,62978.0,0.2063717]
["bitfinex","BTCUSD",1728306186419,0.2546838,62979.0,62978.0,0.16318671]
["bitfinex","BTCUSD",1728306186638,0.54208946,62979.0,62978.0,0.16318671]
["bitfinex","BTCUSD",1728306186855,0.4134668,62979.0,62978.0,0.16318671]
["bitfinex","BTCUSD",1728306187732,0.2546838,62979.0,62978.0,0.16318671]
["bitfinex","BTCUSD",1728306187954,0.2546838,62979.0,62978.0,0.32197171]
["bitfinex","BTCUSD",1728306188390,0.2546838,62979.0,62978.0,0.32997171]
["bitfinex","BTCUSD",1728306188825,0.2546838,62979.0,62978.0,0.33797171]
["bitfinex","BTCUSD",1728306189504,0.2546838,62979.0,62978.0,0.17918671]
["bitfinex","BTCUSD",1728306191515,0.2546838,62979.0,62978.0,0.016]
["bitfinex","BTCUSD",1728306191516,0.65112256,62979.0,62978.0,0.016]
["bitfinex","BTCUSD",1728306191759,0.4134668,62979.0,62978.0,0.016]
["bitfinex","BTCUSD",1728306192018,0.5134668,62979.0,62978.0,0.016]
["bitfinex","BTCUSD",1728306192240,0.4134668,62979.0,62978.0,0.016]
["bitfinex","BTCUSD",1728306192719,0.4134668,62979.0,62975.0,0.158791]
["bitfinex","BTCUSD",1728306192928,0.4144668,62979.0,62975.0,0.158791]
["bitfinex","BTCUSD",1728306193421,0.2556838,62979.0,62977.0,0.18068354]
["bitfinex","BTCUSD",1728306193641,0.2556838,62979.0,62978.0,0.158785]
["bitfinex","BTCUSD",1728306194356,0.2556838,62979.0,62977.0,0.50265625]
["bitfinex","BTCUSD",1728306194594,0.2556838,62979.0,62977.0,0.34387025]
["bitfinex","BTCUSD",1728306194595,0.2546838,62979.0,62977.0,0.34387025]
["bitfinex","BTCUSD",1728306194855,0.2556838,62979.0,62977.0,0.50265725]
["bitfinex","BTCUSD",1728306195079,0.2556838,62979.0,62977.0,0.34387025]
["bitfinex","BTCUSD",1728306195080,0.2546838,62979.0,62977.0,0.34387025]
["bitfinex","BTCUSD",1728306195311,0.2546838,62979.0,62978.0,0.16318671]
["bitfinex","BTCUSD",1728306195542,0.2546838,62979.0,62978.0,0.16518671]
["bitfinex","BTCUSD",1728306195759,0.2546838,62979.0,62978.0,0.16318671]
["bitfinex","BTCUSD",1728306196193,0.2546838,62979.0,62978.0,0.32197171]
["bitfinex","BTCUSD",1728306197355,0.2556838,62979.0,62978.0,0.32197171]
["bitfinex","BTCUSD",1728306197996,0.2546838,62979.0,62978.0,0.32197171]
["bitfinex","BTCUSD",1728306198865,0.2546838,62979.0,62978.0,0.32497171]
["bitfinex","BTCUSD",1728306199081,0.2546838,62979.0,62978.0,0.32197171]
["bitfinex","BTCUSD",1728306199305,0.7546838,62979.0,62978.0,0.32197171]
["bitfinex","BTCUSD",1728306199444,0.7546838,62979.0,62978.0,0.32597171]
["bitfinex","BTCUSD",1728306200505,0.7546838,62979.0,62978.0,0.32797171]
["bitfinex","BTCUSD",1728306200880,0.7546838,62979.0,62978.0,0.32597171]
["bitfinex","BTCUSD",1728306201301,0.7546838,62979.0,62978.0,0.32997171]
["bitfinex","BTCUSD",1728306201513,0.7563298,62979.0,62978.0,0.32997171]
["bitfinex","BTCUSD",1728306204423,0.7563298,62979.0,62978.0,0.17118671]
["bitfinex","BTCUSD",1728306204656,0.7563298,62979.0,62978.0,0.32997171]
["bitfinex","BTCUSD",1728306205067,0.9151128,62979.0,62978.0,0.17118671]
["bitfinex","BTCUSD",1728306206625,1.07829951,62979.0,62978.0,0.17118671]
["bitfinex","BTCUSD",1728306206859,0.9151128,62979.0,62978.0,0.17118671]
["bitfinex","BTCUSD",1728306207341,0.9151128,62979.0,62978.0,0.16318671]
["bitfinex","BTCUSD",1728306207556,0.9151128,62979.0,62978.0,0.16418671]
["bitfinex","BTCUSD",1728306207775,0.9151128,62979.0,62978.0,0.16518671]
["bitfinex","BTCUSD",1728306208706,0.9151128,62979.0,62978.0,0.16418671]
["bitfinex","BTCUSD",1728306209429,0.9151128,62979.0,62978.0,0.16518671]
["bitfinex","BTCUSD",1728306211079,1.07013508,62979.0,62978.0,0.002]
["bitfinex","BTCUSD",1728306211806,1.07013508,62979.0,62970.0,0.000823]
["bitfinex","BTCUSD",1728306211807,0.417703,62971.0,62970.0,0.000823]
["bitfinex","BTCUSD",1728306212255,0.42904675,62971.0,62970.0,0.000823]
["bitfinex","BTCUSD",1728306212685,0.27024375,62971.0,62970.0,0.000823]
["bitfinex","BTCUSD",1728306213148,0.27024375,62971.0,62970.0,0.32281471]
["bitfinex","BTCUSD",1728306213379,0.27024375,62971.0,62970.0,0.32681471]
["bitfinex","BTCUSD",1728306214054,0.27024375,62971.0,62970.0,0.33081471]
["bitfinex","BTCUSD",1728306214728,0.27024375,62971.0,62970.0,0.17200971]
["bitfinex","BTCUSD",1728306217192,0.42904675,62971.0,62970.0,0.17200971]
["bitfinex","BTCUSD",1728306217409,0.27024375,62971.0,62970.0,0.17200971]
["bitfinex","BTCUSD",1728306217631,0.27024375,62971.0,62970.0,0.33081471]
["bitfinex","BTCUSD",1728306217844,0.27024375,62971.0,62970.0,0.17200971]
["bitfinex","BTCUSD",1728306218078,0.27024375,62971.0,62970.0,0.33081471]
["bitfinex","BTCUSD",1728306220906,0.09324375,62971.0,62970.0,0.33081471]
["bitfinex","BTCUSD",1728306221126,0.01134375,62971.0,62970.0,0.33081471]
["bitfinex","BTCUSD",1728306221345,0.23765576,62975.0,62974.0,0.158795]
["bitfinex","BTCUSD",1728306221556,0.24898488,62975.0,62974.0,0.50266525]
["bitfinex","BTCUSD",1728306221766,0.01132912,62975.0,62974.0,0.50266525]
["bitfinex","BTCUSD",1728306222448,0.01132912,62975.0,62974.0,0.52566525]
["bitfinex","BTCUSD",1728306222886,0.501646,62979.0,62978.0,0.158785]
["bitfinex","BTCUSD",1728306223108,0.501646,62979.0,62978.0,0.50265525]
["bitfinex","BTCUSD",1728306223580,0.501646,62979.0,62978.0,0.52565525]
["bitfinex","BTCUSD",1728306224091,0.501646,62979.0,62978.0,0.54557334]
["bitfinex","BTCUSD",1728306224306,0.501646,62979.0,62978.0,0.52865525]
["bitfinex","BTCUSD",1728306224547,0.501646,62979.0,62978.0,0.57618197]
["bitfinex","BTCUSD",1728306225477,0.501646,62979.0,62978.0,0.58618197]
["bitfinex","BTCUSD",1728306225692,0.501646,62979.0,62978.0,0.53865525]
["bitfinex","BTCUSD",1728306226814,0.501646,62979.0,62978.0,0.53565525]
["bitfinex","BTCUSD",1728306227263,0.501646,62979.0,62978.0,0.55106655]
["bitfinex","BTCUSD",1728306227490,0.501646,62979.0,62978.0,0.62235663]
["bitfinex","BTCUSD",1728306227725,0.501646,62979.0,62978.0,0.55906655]
["bitfinex","BTCUSD",1728306228158,0.501646,62979.0,62978.0,0.55906077]
["bitfinex","BTCUSD",1728306228373,0.501646,62979.0,62978.0,0.65411421]
["bitfinex","BTCUSD",1728306230587,0.501646,62979.0,62978.0,0.65423056]
["bitfinex","BTCUSD",1728306231524,0.501646,62979.0,62978.0,0.55906077]
["bitfinex","BTCUSD",1728306231730,0.756846,62979.0,62978.0,0.42659042]
["bitfinex","BTCUSD",1728306231948,0.756846,62979.0,62978.0,0.40934687]
["bitfinex","BTCUSD",1728306232164,0.7681894,62979.0,62978.0,0.40934687]
["bitfinex","BTCUSD",1728306232373,0.756846,62979.0,62978.0,0.33797171]
["bitfinex","BTCUSD",1728306232633,0.76818957,62979.0,62978.0,0.33797171]
["bitfinex","BTCUSD",1728306232855,0.76818957,62979.0,62978.0,0.38555602]
["bitfinex","BTCUSD",1728306233326,0.756846,62979.0,62978.0,0.33797171]
["bitfinex","BTCUSD",1728306233544,0.756846,62979.0,62978.0,0.38555543]
["bitfinex","BTCUSD",1728306233763,0.76819893,62979.0,62978.0,0.38555543]
["bitfinex","BTCUSD",1728306233989,0.76819893,62979.0,62978.0,0.33797171]
["bitfinex","BTCUSD",1728306234213,0.756846,62979.0,62978.0,0.38555443]
["bitfinex","BTCUSD",1728306234708,0.76819675,62979.0,62978.0,0.38555443]
["bitfinex","BTCUSD",1728306234935,0.76819675,62979.0,62978.0,0.33797171]
["bitfinex","BTCUSD",1728306235241,0.76819675,62979.0,62978.0,0.56623806]
["bitfinex","BTCUSD",1728306235247,0.76819675,62979.0,62978.0,0.51865525]
["bitfinex","BTCUSD",1728306236874,0.76819675,62979.0,62978.0,0.51947825]
["bitfinex","BTCUSD",1728306238193,0.756846,62979.0,62978.0,0.51947825]
["bitfinex","BTCUSD",1728306238406,0.76819739,62979.0,62978.0,0.51947825]
["bitfinex","BTCUSD",1728306238624,0.76819739,62979.0,62978.0,0.56705632]
["bitfinex","BTCUSD",1728306239113,0.756846,62979.0,62978.0,0.51947825]
["bitfinex","BTCUSD",1728306239334,0.76819773,62979.0,62978.0,0.51947825]
["bitfinex","BTCUSD",1728306239564,0.76819773,62979.0,62978.0,0.567056]
["bitfinex","BTCUSD",1728306240021,0.756846,62979.0,62978.0,0.51947825]
["bitfinex","BTCUSD",1728306240434,0.76819703,62979.0,62978.0,0.51947825]
["bitfinex","BTCUSD",1728306240648,0.76819703,62979.0,62978.0,0.56705452]
["bitfinex","BTCUSD",1728306241141,0.756846,62979.0,62978.0,0.56705452]
["bitfinex","BTCUSD",1728306241381,0.76819738,62979.0,62978.0,0.51947825]
["bitfinex","BTCUSD",1728306241861,0.86089422,62979.0,62978.0,0.33879471]
["bitfinex","BTCUSD",1728306243244,0.76819738,62979.0,62978.0,0.33879471]
["bitfinex","BTCUSD",1728306243948,1.26819738,62979.0,62978.0,0.33879471]
["bitfinex","BTCUSD",1728306244421,1.26819738,62979.0,62978.0,0.18000971]
["bitfinex","BTCUSD",1728306244681,1.26819738,62979.0,62978.0,0.33879471]
["bitfinex","BTCUSD",1728306247505,1.256846,62979.0,62978.0,0.33879471]
["bitfinex","BTCUSD",1728306247724,1.26819424,62979.0,62978.0,0.33879471]
["bitfinex","BTCUSD",1728306247933,1.76819424,62979.0,62978.0,0.33879471]
["bitfinex","BTCUSD",1728306249292,1.76819424,62979.0,62978.0,0.35599684]
["bitfinex","BTCUSD",1728306250409,1.59159424,62979.0,62978.0,0.55968038]
["bitfinex","BTCUSD",1728306250654,1.51299424,62979.0,62978.0,0.65481597]
["bitfinex","BTCUSD",1728306250871,1.51299424,62979.0,62978.0,0.56882783]
["bitfinex","BTCUSD",1728306251523,1.51299424,62979.0,62978.0,0.5536257]
["bitfinex","BTCUSD",1728306251524,1.501646,62979.0,62978.0,0.5536257]
["bitfinex","BTCUSD",1728306251737,1.501646,62979.0,62978.0,0.56273946]
["bitfinex","BTCUSD",1728306251959,1.501646,62979.0,62978.0,0.60403946]
["bitfinex","BTCUSD",1728306252188,1.501646,62979.0,62978.0,0.62503946]
["bitfinex","BTCUSD",1728306252407,1.501646,62979.0,62978.0,0.61703946]
["bitfinex","BTCUSD",1728306252845,1.501646,62979.0,62978.0,0.76774425]
["bitfinex","BTCUSD",1728306253063,1.501646,62979.0,62978.0,0.61701796]
["bitfinex","BTCUSD",1728306253289,0.95087981,62979.0,62978.0,0.76082796]
["bitfinex","BTCUSD",1728306253996,0.95087981,62979.0,62978.0,0.77282796]
["bitfinex","BTCUSD",1728306254216,0.95087981,62979.0,62978.0,0.92401467]
["bitfinex","BTCUSD",1728306254506,0.95087981,62979.0,62978.0,0.93801467]
["bitfinex","BTCUSD",1728306254718,0.95087981,62979.0,62978.0,0.92601467]
["bitfinex","BTCUSD",1728306254943,0.85545773,62979.0,62978.0,2.16641467]
["bitfinex","BTCUSD",1728306255168,0.86681736,62979.0,62978.0,2.18041467]
["bitfinex","BTCUSD",1728306255389,0.86681736,62979.0,62978.0,2.19441741]
["bitfinex","BTCUSD",1728306255615,0.86681736,62979.0,62978.0,2.18041741]
["bitfinex","BTCUSD",1728306256523,0.86681736,62979.0,62978.0,2.16641741]
["bitfinex","BTCUSD",1728306257188,0.86681736,62979.0,62978.0,2.18041741]
["bitfinex","BTCUSD",1728306258172,0.85545773,62979.0,62978.0,2.18041741]
["bitfinex","BTCUSD",1728306258387,0.86681785,62979.0,62978.0,2.16330091]
["bitfinex","BTCUSD",1728306258821,0.86681785,62979.0,62978.0,2.18040287]
["bitfinex","BTCUSD",1728306259041,0.86681785,62979.0,62978.0,2.19440287]
["bitfinex","BTCUSD",1728306259256,0.86681785,62979.0,62978.0,2.18040287]
["bitfinex","BTCUSD",1728306259482,0.86681785,62979.0,62978.0,2.16640287]
["bitfinex","BTCUSD",1728306259707,0.86681785,62979.0,62978.0,2.19440287]
["bitfinex","BTCUSD",1728306260892,0.82245654,62979.0,62978.0,2.19440287]
["bitfinex","BTCUSD",1728306261336,0.001646,62993.0,62987.0,0.165762]
["bitfinex","BTCUSD",1728306261604,0.06074443,62988.0,62987.0,0.68864421]
["bitfinex","BTCUSD",1728306261801,0.001646,62993.0,62990.0,0.265755]
["bitfinex","BTCUSD",1728306262002,0.001646,62993.0,62990.0,0.54680567]
["bitfinex","BTCUSD",1728306262230,0.001646,62993.0,62992.0,0.28875]
["bitfinex","BTCUSD",1728306262451,0.001646,62993.0,62992.0,0.72085701]
["bitfinex","BTCUSD",1728306262667,0.001646,62993.0,62992.0,0.64772221]
["bitfinex","BTCUSD",1728306262888,0.001646,62993.0,62992.0,0.64782221]
["bitfinex","BTCUSD",1728306263118,0.001646,62993.0,62992.0,0.69524729]
["bitfinex","BTCUSD",1728306263346,0.001646,62993.0,62992.0,0.858434]
["bitfinex","BTCUSD",1728306263568,0.001646,62993.0,62992.0,0.82500892]
["bitfinex","BTCUSD",1728306263771,0.001646,62993.0,62992.0,0.83641641]
["bitfinex","BTCUSD",1728306264246,0.001646,62993.0,62992.0,0.88383929]
["bitfinex","BTCUSD",1728306264725,0.001646,62993.0,62992.0,0.89783929]
["bitfinex","BTCUSD",1728306264959,0.001646,62993.0,62992.0,0.85041641]
["bitfinex","BTCUSD",1728306265189,0.001646,62993.0,62992.0,0.83131445]
["bitfinex","BTCUSD",1728306265426,0.076746,62993.0,62992.0,0.66773287]
["bitfinex","BTCUSD",1728306265896,0.076746,62993.0,62992.0,0.66740268]
["bitfinex","BTCUSD",1728306266132,0.076746,62993.0,62992.0,0.66940268]
["bitfinex","BTCUSD",1728306266363,0.076746,62993.0,62992.0,0.71682556]
["bitfinex","BTCUSD",1728306266604,0.076746,62993.0,62992.0,0.66940268]
["bitfinex","BTCUSD",1728306267071,0.076746,62993.0,62992.0,0.71682556]
["bitfinex","BTCUSD",1728306268091,0.076746,62993.0,62992.0,0.66940268]
["bitfinex","BTCUSD",1728306268315,0.076746,62993.0,62992.0,0.71682556]
["bitfinex","BTCUSD",1728306268559,0.076746,62993.0,62992.0,0.71682823]
["bitfinex","BTCUSD",1728306268790,0.001646,62993.0,62992.0,0.85008622]
["bitfinex","BTCUSD",1728306269330,0.001646,62993.0,62992.0,0.92122454]
["bitfinex","BTCUSD",1728306269587,0.001646,62993.0,62992.0,0.92123014]
["bitfinex","BTCUSD",1728306271035,0.001646,62993.0,62992.0,2.17063014]
["bitfinex","BTCUSD",1728306271525,0.001646,62993.0,62992.0,2.09949182]
["bitfinex","BTCUSD",1728306272710,0.001646,62993.0,62992.0,2.09933159]
["bitfinex","BTCUSD",1728306273184,0.001646,62993.0,62992.0,2.08255422]
["bitfinex","BTCUSD",1728306273408,0.001646,62993.0,62992.0,2.09929997]
["bitfinex","BTCUSD",1728306275550,0.001646,62993.0,62992.0,2.2177729]
["bitfinex","BTCUSD",1728306275981,0.001646,62993.0,62992.0,2.09929997]
["bitfinex","BTCUSD",1728306276251,0.001646,62993.0,62992.0,2.21776762]
["bitfinex","BTCUSD",1728306276462,0.001646,62993.0,62992.0,2.09929997]
["bitfinex","BTCUSD",1728306276692,0.001646,62993.0,62992.0,2.08255422]
["bitfinex","BTCUSD",1728306276926,0.001646,62993.0,62992.0,2.09928584]
["bitfinex","BTCUSD",1728306279983,0.001646,62993.0,62992.0,2.08255422]
["bitfinex","BTCUSD",1728306280203,0.001646,62993.0,62992.0,2.09931725]
["bitfinex","BTCUSD",1728306280864,0.001646,62993.0,62992.0,2.10431725]
["bitfinex","BTCUSD",1728306281089,0.001646,62993.0,62992.0,2.2784039]
["bitfinex","BTCUSD",1728306281349,0.0499536,63000.0,62999.0,0.32038177]
["bitfinex","BTCUSD",1728306281553,0.0499536,63000.0,62999.0,2.01653139]
["bitfinex","BTCUSD",1728306281554,0.06075912,63000.0,62999.0,2.01653139]
["bitfinex","BTCUSD",1728306281789,0.183148,63007.0,63004.0,0.02983977]
["bitfinex","BTCUSD",1728306282012,0.183148,63007.0,63004.0,0.53243002]
["bitfinex","BTCUSD",1728306282218,0.183148,63007.0,63005.0,0.181717]
["bitfinex","BTCUSD",1728306282428,0.183148,63007.0,63005.0,0.42279657]
["bitfinex","BTCUSD",1728306282646,0.183148,63007.0,63005.0,0.58598328]
["bitfinex","BTCUSD",1728306283317,0.183148,63007.0,63005.0,0.59998328]
["bitfinex","BTCUSD",1728306284254,0.183148,63007.0,63005.0,0.52893019]
["bitfinex","BTCUSD",1728306284735,0.183148,63007.0,63005.0,0.54293019]
["bitfinex","BTCUSD",1728306285711,0.001648,63007.0,63005.0,1.79233019]
["bitfinex","BTCUSD",1728306286488,0.001648,63007.0,63005.0,1.8015945]
["bitfinex","BTCUSD",1728306287350,0.001648,63007.0,63005.0,1.88232608]
["bitfinex","BTCUSD",1728306288799,0.001648,63007.0,63005.0,1.7875945]
["bitfinex","BTCUSD",1728306289520,0.001648,63007.0,63005.0,1.8015945]
["bitfinex","BTCUSD",1728306290501,0.001648,63007.0,63005.0,1.92003365]
["bitfinex","BTCUSD",1728306291655,0.001648,63007.0,63005.0,1.8015945]
["bitfinex","BTCUSD",1728306292316,0.001648,63007.0,63005.0,1.9015945]
["bitfinex","BTCUSD",1728306293592,0.001648,63007.0,63005.0,1.95969074]
["bitfinex","BTCUSD",1728306293801,0.001648,63007.0,63005.0,1.9015945]
["bitfinex","BTCUSD",1728306294637,0.001648,63007.0,63005.0,2.10181879]
["bitfinex","BTCUSD",1728306295070,0.001648,63007.0,63005.0,2.04372148]
["bitfinex","BTCUSD",1728306295481,0.001648,63007.0,63005.0,1.9015945]
["bitfinex","BTCUSD",1728306296383,0.001648,63007.0,63005.0,1.95969328]
["bitfinex","BTCUSD",1728306297459,0.001648,63007.0,63005.0,1.9015945]
["bitfinex","BTCUSD",1728306297899,0.001648,63007.0,63005.0,1.8995945]
["bitfinex","BTCUSD",1728306298330,0.001648,63007.0,63005.0,1.9015945]
["bitfinex","BTCUSD",1728306298552,0.001648,63007.0,63005.0,1.8995945]
["bitfinex","BTCUSD",1728306298755,0.001648,63007.0,63005.0,1.9015945]
["bitfinex","BTCUSD",1728306298962,0.001648,63007.0,63005.0,1.73640779]
["bitfinex","BTCUSD",1728306299180,0.181746,63006.0,63005.0,1.73156802]
["bitfinex","BTCUSD",1728306299420,0.261046,63006.0,63005.0,1.73156802]
["bitfinex","BTCUSD",1728306299634,0.261046,63006.0,63005.0,1.87892525]
["bitfinex","BTCUSD",1728306300123,0.261046,63006.0,63005.0,1.75108548]
["bitfinex","BTCUSD",1728306300349,0.261046,63006.0,63005.0,1.60856802]
["bitfinex","BTCUSD",1728306300585,0.261046,63006.0,63005.0,1.59930371]
["bitfinex","BTCUSD",1728306300798,0.261046,63006.0,63005.0,1.71808771]
["bitfinex","BTCUSD",1728306301023,0.261046,63006.0,63005.0,1.69433546]
["bitfinex","BTCUSD",1728306301240,0.261046,63006.0,63005.0,1.68033546]
["bitfinex","BTCUSD",1728306301705,0.261046,63006.0,63005.0,1.69433546]
["bitfinex","BTCUSD",1728306301944,0.261046,63006.0,63005.0,1.62230371]
["bitfinex","BTCUSD",1728306302175,0.261046,63006.0,63005.0,1.66728109]
["bitfinex","BTCUSD",1728306302420,0.261046,63006.0,63005.0,1.68410216]
["bitfinex","BTCUSD",1728306302685,0.261046,63006.0,63005.0,1.81262386]
["bitfinex","BTCUSD",1728306302920,0.080946,63006.0,63005.0,1.78894193]
["bitfinex","BTCUSD",1728306303122,0.080946,63006.0,63005.0,1.77494193]
["bitfinex","BTCUSD",1728306303337,0.080946,63006.0,63005.0,1.78894193]
["bitfinex","BTCUSD",1728306303565,0.080946,63006.0,63005.0,1.77494193]
["bitfinex","BTCUSD",1728306303772,0.080946,63006.0,63005.0,1.79735844]
["bitfinex","BTCUSD",1728306303988,0.080946,63006.0,63005.0,1.81135844]
["bitfinex","BTCUSD",1728306304216,0.080946,63006.0,63005.0,1.80235844]
["bitfinex","BTCUSD",1728306305525,0.080946,63006.0,63005.0,1.80035844]
["bitfinex","BTCUSD",1728306305745,0.080946,63006.0,63005.0,1.80235844]
["bitfinex","BTCUSD",1728306305977,0.080946,63006.0,63005.0,1.81635844]
["bitfinex","BTCUSD",1728306306646,0.080946,63006.0,63005.0,1.78894193]
["bitfinex","BTCUSD",1728306307572,0.080946,63006.0,63005.0,1.77212086]
["bitfinex","BTCUSD",1728306308669,0.001646,63006.0,63005.0,1.77212086]
["bitfinex","BTCUSD",1728306309079,0.001646,63006.0,63005.0,1.83027981]
["bitfinex","BTCUSD",1728306309693,0.001646,63006.0,63005.0,1.85776096]
["bitfinex","BTCUSD",1728306310750,0.001646,63006.0,63005.0,1.85776146]
["bitfinex","BTCUSD",1728306316549,0.001646,63006.0,63005.0,2.06840824]
["bitfinex","BTCUSD",1728306316786,0.001646,63006.0,63005.0,2.10021824]
["bitfinex","BTCUSD",1728306317019,0.001646,63006.0,63005.0,1.88957146]
["bitfinex","BTCUSD",1728306317733,0.001646,63006.0,63005.0,1.88952437]
["bitfinex","BTCUSD",1728306318174,0.001646,63006.0,63005.0,1.90352437]
["bitfinex","BTCUSD",1728306318400,0.001646,63006.0,63005.0,2.0254989]
["bitfinex","BTCUSD",1728306318626,0.001646,63006.0,63005.0,2.0114989]
["bitfinex","BTCUSD",1728306318849,0.001646,63006.0,63005.0,1.9834989]
["bitfinex","BTCUSD",1728306319279,0.001646,63006.0,63005.0,1.9974989]
["bitfinex","BTCUSD",1728306319490,0.001646,63006.0,63005.0,2.039334]
["bitfinex","BTCUSD",1728306319943,0.001646,63006.0,63005.0,2.025334]
["bitfinex","BTCUSD",1728306320195,0.001646,63006.0,63005.0,2.039334]
["bitfinex","BTCUSD",1728306320406,0.001646,63006.0,63005.0,2.10322899]
["bitfinex","BTCUSD",1728306324677,0.001646,63006.0,63005.0,2.10958299]
["bitfinex","BTCUSD",1728306328069,0.001646,63006.0,63005.0,2.11017075]
["bitfinex","BTCUSD",1728306328487,0.001646,63006.0,63005.0,2.13830182]
["bitfinex","BTCUSD",1728306328696,0.001646,63006.0,63005.0,2.11016967]
["bitfinex","BTCUSD",1728306331503,0.001646,63006.0,63005.0,2.11031822]
["bitfinex","BTCUSD",1728306332800,0.001646,63006.0,63005.0,2.08256723]
["bitfinex","BTCUSD",1728306333012,0.001646,63006.0,63005.0,2.11040178]
["bitfinex","BTCUSD",1728306333855,0.001646,63006.0,63005.0,2.11042381]
["bitfinex","BTCUSD",1728306334912,0.001646,63006.0,63005.0,2.08256723]
["bitfinex","BTCUSD",1728306335142,0.001646,63006.0,63005.0,2.11040587]
["bitfinex","BTCUSD",1728306337518,0.001646,63006.0,63005.0,2.08256723]
["bitfinex","BTCUSD",1728306338503,0.001646,63006.0,63005.0,2.08373026]
["bitfinex","BTCUSD",1728306338960,0.001646,63006.0,63005.0,2.08373069]
["bitfinex","BTCUSD",1728306340135,0.23765576,63026.0,63021.0,0.00683977]
["bitfinex","BTCUSD",1728306340401,0.23765576,63026.0,63021.0,0.48112084]
["bitfinex","BTCUSD",1728306340603,0.23765576,63026.0,63021.0,0.60303149]
["bitfinex","BTCUSD",1728306340723,0.078846,63022.0,63021.0,0.65844054]
["bitfinex","BTCUSD",1728306341368,0.078846,63022.0,63021.0,0.67144054]
["bitfinex","BTCUSD",1728306341785,0.078846,63022.0,63021.0,0.65815157]
["bitfinex","BTCUSD",1728306341988,0.078846,63022.0,63021.0,0.72216605]
["bitfinex","BTCUSD",1728306342208,0.078846,63022.0,63021.0,0.88966409]
["bitfinex","BTCUSD",1728306342421,0.001646,63022.0,63021.0,0.74695285]
["bitfinex","BTCUSD",1728306342628,0.001646,63022.0,63021.0,0.79432261]
["bitfinex","BTCUSD",1728306342838,0.081146,63022.0,63021.0,0.57565036]
["bitfinex","BTCUSD",1728306343065,0.081146,63022.0,63021.0,0.51906349]
["bitfinex","BTCUSD",1728306343302,0.260846,63022.0,63021.0,0.42019658]
["bitfinex","BTCUSD",1728306343513,0.260846,63022.0,63021.0,0.49229473]
["bitfinex","BTCUSD",1728306343967,0.260846,63022.0,63021.0,0.38319658]
["bitfinex","BTCUSD",1728306344385,0.260846,63022.0,63021.0,0.39719658]
["bitfinex","BTCUSD",1728306344819,0.260846,63022.0,63021.0,0.39219658]
["bitfinex","BTCUSD",1728306345022,0.260846,63022.0,63021.0,0.35886371]
["bitfinex","BTCUSD",1728306345225,0.260846,63022.0,63021.0,0.42058471]
["bitfinex","BTCUSD",1728306347392,0.260846,63022.0,63021.0,0.51568286]
["bitfinex","BTCUSD",1728306348251,0.260846,63022.0,63021.0,0.42058471]
["bitfinex","BTCUSD",1728306348906,0.260846,63022.0,63021.0,0.42060947]
["bitfinex","BTCUSD",1728306349803,0.260846,63022.0,63021.0,0.5157665]
["bitfinex","BTCUSD",1728306350270,0.260846,63022.0,63021.0,0.42060947]
["bitfinex","BTCUSD",1728306351798,0.260846,63022.0,63021.0,0.37286371]
["bitfinex","BTCUSD",1728306352014,0.260846,63022.0,63021.0,0.39094544]
["bitfinex","BTCUSD",1728306352444,0.260846,63022.0,63021.0,0.41987621]
["bitfinex","BTCUSD",1728306354978,0.260846,63022.0,63021.0,0.39687621]
["bitfinex","BTCUSD",1728306355186,0.260846,63022.0,63021.0,0.39665207]
["bitfinex","BTCUSD",1728306355825,0.260846,63022.0,63021.0,0.51564365]
["bitfinex","BTCUSD",1728306356253,0.260846,63022.0,63021.0,0.48764365]
["bitfinex","BTCUSD",1728306356475,0.260846,63022.0,63021.0,0.49964365]
["bitfinex","BTCUSD",1728306356889,0.260846,63022.0,63021.0,0.51364365]
["bitfinex","BTCUSD",1728306357312,0.260846,63022.0,63021.0,0.49964365]
["bitfinex","BTCUSD",1728306357757,0.260846,63022.0,63021.0,0.50964365]
["bitfinex","BTCUSD",1728306357993,0.260846,63022.0,63021.0,0.49764365]
["bitfinex","BTCUSD",1728306358418,0.260846,63022.0,63021.0,0.50864365]
["bitfinex","BTCUSD",1728306358641,0.260846,63022.0,63021.0,0.49764365]
["bitfinex","BTCUSD",1728306358873,0.260846,63022.0,63021.0,0.50716301]
["bitfinex","BTCUSD",1728306359358,0.260846,63022.0,63021.0,0.38817143]
["bitfinex","BTCUSD",1728306364304,0.260846,63022.0,63021.0,0.38845378]
["bitfinex","BTCUSD",1728306367078,0.260846,63022.0,63021.0,0.50748428]
["bitfinex","BTCUSD",1728306367276,0.260846,63022.0,63021.0,0.50748311]
["bitfinex","BTCUSD",1728306367484,0.32323912,63022.0,63021.0,0.34880611]
["bitfinex","BTCUSD",1728306367687,0.48191312,63022.0,63021.0,0.10933868]
["bitfinex","BTCUSD",1728306367905,0.26100623,63022.0,63021.0,0.08553388]
["bitfinex","BTCUSD",1728306368116,0.26100623,63022.0,63021.0,0.06761462]
["bitfinex","BTCUSD",1728306368330,0.26100623,63022.0,63021.0,0.0854229]
["bitfinex","BTCUSD",1728306368745,0.26100623,63022.0,63021.0,0.06760743]
["bitfinex","BTCUSD",1728306368950,0.26100623,63022.0,63021.0,0.03783085]
["bitfinex","BTCUSD",1728306371065,0.26100623,63022.0,63021.0,0.03761606]
["bitfinex","BTCUSD",1728306372396,0.26100623,63022.0,63021.0,0.05494605]
["bitfinex","BTCUSD",1728306373342,0.26100623,63022.0,63021.0,0.10253592]
["bitfinex","BTCUSD",1728306374429,0.26100623,63022.0,63021.0,0.10252432]
["bitfinex","BTCUSD",1728306376482,0.26100623,63022.0,63021.0,0.10251619]
["bitfinex","BTCUSD",1728306376714,0.41968023,63022.0,63021.0,0.10251619]
["bitfinex","BTCUSD",1728306377837,0.41968023,63022.0,63021.0,0.06758174]
["bitfinex","BTCUSD",1728306378055,0.41968023,63022.0,63021.0,0.10260728]
["bitfinex","BTCUSD",1728306378694,0.26100623,63022.0,63021.0,0.10260728]
["bitfinex","BTCUSD",1728306378921,0.41968023,63022.0,63021.0,0.10260728]
["bitfinex","BTCUSD",1728306379149,0.63143334,63022.0,63021.0,0.03769963]
["bitfinex","BTCUSD",1728306379361,0.63143334,63022.0,63021.0,0.02]
["bitfinex","BTCUSD",1728306380260,0.54170112,63022.0,63021.0,0.02]
["bitfinex","BTCUSD",1728306396026,0.41968023,63022.0,63021.0,0.02]
["bitfinex","BTCUSD",1728306399364,0.54170112,63022.0,63021.0,0.02]
["bitfinex","BTCUSD",1728306400954,0.26100623,63022.0,63021.0,0.02]
["bitfinex","BTCUSD",1728306401394,0.41968023,63022.0,63021.0,0.02]
["bitfinex","BTCUSD",1728306401594,0.45868057,63022.0,63021.0,0.02]
["bitfinex","BTCUSD",1728306402217,0.41968023,63022.0,63021.0,0.02]
["bitfinex","BTCUSD",1728306402649,0.43391844,63022.0,63021.0,0.02]
["bitfinex","BTCUSD",1728306404872,0.27524444,63022.0,63021.0,0.02]
["bitfinex","BTCUSD",1728306405075,0.43391844,63022.0,63021.0,0.02]
["bitfinex","BTCUSD",1728306405285,0.27524444,63022.0,63021.0,0.02]
["bitfinex","BTCUSD",1728306405486,0.43391844,63022.0,63021.0,0.02]
["bitfinex","BTCUSD",1728306406119,0.27524444,63022.0,63021.0,0.02]
["bitfinex","BTCUSD",1728306406268,0.43391844,63022.0,63021.0,0.02]
["bitfinex","BTCUSD",1728306407103,0.09554444,63022.0,63021.0,0.178677]
["bitfinex","BTCUSD",1728306407300,0.09554444,63022.0,63021.0,0.19615563]
["bitfinex","BTCUSD",1728306407548,0.08130623,63022.0,63021.0,0.24372798]
["bitfinex","BTCUSD",1728306407748,0.08130623,63022.0,63021.0,0.27257071]
["bitfinex","BTCUSD",1728306408185,0.08130623,63022.0,63021.0,0.22499836]
["bitfinex","BTCUSD",1728306408969,0.08130623,63022.0,63021.0,0.22502816]
["bitfinex","BTCUSD",1728306409395,0.08130623,63022.0,63021.0,0.19616747]
["bitfinex","BTCUSD",1728306409604,0.08130623,63022.0,63021.0,0.2250378]
["bitfinex","BTCUSD",1728306409805,0.09554693,63022.0,63021.0,0.2250378]
["bitfinex","BTCUSD",1728306410237,0.09554693,63022.0,63021.0,0.35935418]
["bitfinex","BTCUSD",1728306410440,0.09554693,63022.0,63021.0,0.45955256]
["bitfinex","BTCUSD",1728306410676,0.09554693,63022.0,63021.0,0.53321492]
["bitfinex","BTCUSD",1728306410677,0.0158867,63022.0,63021.0,0.53321492]
["bitfinex","BTCUSD",1728306410873,0.001646,63022.0,63021.0,0.72874326]
["bitfinex","BTCUSD",1728306411301,0.001646,63022.0,63021.0,0.42042237]
["bitfinex","BTCUSD",1728306412522,0.001646,63022.0,63021.0,0.39158252]
["bitfinex","BTCUSD",1728306412728,0.001646,63022.0,63021.0,0.42073109]
["bitfinex","BTCUSD",1728306414397,0.001646,63022.0,63021.0,0.70593869]
["bitfinex","BTCUSD",1728306415742,0.001646,63022.0,63021.0,0.89833869]
["bitfinex","BTCUSD",1728306415957,0.001646,63022.0,63021.0,0.88058548]
["bitfinex","BTCUSD",1728306416172,0.001646,63022.0,63021.0,0.7346571]
["bitfinex","BTCUSD",1728306416795,0.001646,63022.0,63021.0,0.7246571]
["bitfinex","BTCUSD",1728306417012,0.001646,63022.0,63021.0,0.7386571]
["bitfinex","BTCUSD",1728306417427,0.001646,63022.0,63021.0,0.7286571]
["bitfinex","BTCUSD",1728306417843,0.001646,63022.0,63021.0,0.7426571]
["bitfinex","BTCUSD",1728306418255,0.001646,63022.0,63021.0,0.7286571]
["bitfinex","BTCUSD",1728306418652,0.001646,63022.0,63021.0,0.90584381]
["bitfinex","BTCUSD",1728306419307,0.001646,63022.0,63021.0,0.90579805]
["bitfinex","BTCUSD",1728306419747,0.001646,63022.0,63021.0,0.8769284]
["bitfinex","BTCUSD",1728306419997,0.001646,63022.0,63021.0,0.90577933]
["bitfinex","BTCUSD",1728306420445,0.001646,63022.0,63021.0,0.74259262]
["bitfinex","BTCUSD",1728306421573,0.001646,63022.0,63021.0,0.74332327]
["bitfinex","BTCUSD",1728306424792,0.001646,63022.0,63021.0,0.75129072]
["bitfinex","BTCUSD",1728306425012,0.001646,63022.0,63021.0,0.70448039]
["bitfinex","BTCUSD",1728306425259,0.001646,63022.0,63021.0,0.75122585]
["bitfinex","BTCUSD",1728306425485,0.001646,63022.0,63021.0,0.91441256]
["bitfinex","BTCUSD",1728306425727,0.001646,63022.0,63021.0,1.02135233]
["bitfinex","BTCUSD",1728306425995,0.001646,63022.0,63021.0,1.06903953]
["bitfinex","BTCUSD",1728306426226,0.001646,63024.0,63023.0,0.01683977]
["bitfinex","BTCUSD",1728306426454,0.001646,63024.0,63023.0,0.84454948]
["bitfinex","BTCUSD",1728306428108,0.001646,63028.0,63027.0,0.32531177]
["bitfinex","BTCUSD",1728306428335,0.001646,63028.0,63027.0,0.82406925]
["bitfinex","BTCUSD",1728306428563,0.001646,63028.0,63027.0,0.84098909]
["bitfinex","BTCUSD",1728306429955,0.001646,63028.0,63027.0,2.38367629]
["bitfinex","BTCUSD",1728306430189,0.001646,63028.0,63027.0,2.546863]
["bitfinex","BTCUSD",1728306430593,0.001648,63033.0,63031.0,0.50840177]
["bitfinex","BTCUSD",1728306430825,0.001648,63033.0,63031.0,0.84007909]
["bitfinex","BTCUSD",1728306431059,0.001648,63033.0,63031.0,2.08947909]
["bitfinex","BTCUSD",1728306432143,0.001648,63033.0,63031.0,2.08931616]
["bitfinex","BTCUSD",1728306432396,0.001648,63033.0,63031.0,2.20641241]
["bitfinex","BTCUSD",1728306432861,0.001648,63033.0,63031.0,2.34864264]
["bitfinex","BTCUSD",1728306433096,0.001648,63033.0,63031.0,2.20641241]
["bitfinex","BTCUSD",1728306433339,0.001648,63033.0,63031.0,2.22041241]
["bitfinex","BTCUSD",1728306433566,0.001648,63033.0,63031.0,2.34848566]
["bitfinex","BTCUSD",1728306433792,0.001648,63033.0,63031.0,2.33448566]
["bitfinex","BTCUSD",1728306434006,0.001648,63033.0,63031.0,2.36248566]
["bitfinex","BTCUSD",1728306434713,0.001646,63042.0,63031.0,2.36248566]
["bitfinex","BTCUSD",1728306434714,0.001646,63042.0,63041.0,0.16546577]
["bitfinex","BTCUSD",1728306434943,0.001646,63042.0,63041.0,2.11704325]
["bitfinex","BTCUSD",1728306435158,0.001646,63042.0,63041.0,1.99869016]
["bitfinex","BTCUSD",1728306435609,0.001646,63042.0,63041.0,2.09929124]
["bitfinex","BTCUSD",1728306436345,0.001646,63042.0,63041.0,2.11329124]
["bitfinex","BTCUSD",1728306436595,0.001646,63042.0,63041.0,2.16870029]
["bitfinex","BTCUSD",1728306437096,0.001646,63042.0,63041.0,2.18270029]
["bitfinex","BTCUSD",1728306437591,0.001646,63042.0,63041.0,2.19052767]
["bitfinex","BTCUSD",1728306438535,0.001646,63042.0,63041.0,2.0772256]
["bitfinex","BTCUSD",1728306439589,0.001646,63042.0,63041.0,2.07722399]
["bitfinex","BTCUSD",1728306439824,0.001646,63042.0,63041.0,2.07057893]
["bitfinex","BTCUSD",1728306440574,0.001646,63042.0,63041.0,1.78374899]
["bitfinex","BTCUSD",1728306440819,0.001646,63042.0,63041.0,2.00992629]
["bitfinex","BTCUSD",1728306441086,0.001646,63042.0,63041.0,1.87776988]
["bitfinex","BTCUSD",1728306441364,0.001646,63042.0,63041.0,1.88976988]
["bitfinex","BTCUSD",1728306441592,0.080646,63042.0,63041.0,1.88976988]
["bitfinex","BTCUSD",1728306441844,0.080646,63042.0,63041.0,1.90376988]
["bitfinex","BTCUSD",1728306442360,0.001646,63042.0,63041.0,1.99829982]
["bitfinex","BTCUSD",1728306442617,0.001646,63042.0,63041.0,2.10466266]
["bitfinex","BTCUSD",1728306442870,0.001646,63042.0,63041.0,2.06197546]
["bitfinex","BTCUSD",1728306443337,0.001646,63042.0,63041.0,1.99044552]
["bitfinex","BTCUSD",1728306443575,0.001646,63042.0,63041.0,2.15363223]
["bitfinex","BTCUSD",1728306444980,0.001646,63042.0,63041.0,2.2717812]
["bitfinex","BTCUSD",1728306445461,0.001646,63042.0,63041.0,2.27177559]
["bitfinex","BTCUSD",1728306445897,0.001646,63042.0,63041.0,2.15363223]
["bitfinex","BTCUSD",1728306446132,0.001646,63042.0,63041.0,2.12502804]
["bitfinex","BTCUSD",1728306446599,0.001646,63042.0,63041.0,2.15362771]
["bitfinex","BTCUSD",1728306448038,0.001646,63042.0,63041.0,2.15562771]
["bitfinex","BTCUSD",1728306448179,0.001646,63042.0,63041.0,1.80674447]
["bitfinex","BTCUSD",1728306448397,0.001646,63042.0,63041.0,1.91344834]
["bitfinex","BTCUSD",1728306449466,0.001646,63042.0,63041.0,1.79528953]
["bitfinex","BTCUSD",1728306449876,0.001646,63042.0,63041.0,1.76668986]
["bitfinex","BTCUSD",1728306450085,0.001646,63042.0,63041.0,1.79524099]
["bitfinex","BTCUSD",1728306451771,0.001646,63042.0,63041.0,0.7110277]
["bitfinex","BTCUSD",1728306452019,0.001646,63042.0,63041.0,0.76299581]
["bitfinex","BTCUSD",1728306452647,0.001646,63042.0,63041.0,0.72030861]
["bitfinex","BTCUSD",1728306452934,0.001646,63042.0,63041.0,0.5571219]
["bitfinex","BTCUSD",1728306453150,0.079046,63042.0,63041.0,0.5571219]
["bitfinex","BTCUSD",1728306454874,0.079046,63042.0,63041.0,0.52857077]
["bitfinex","BTCUSD",1728306456191,0.079046,63042.0,63041.0,0.55724143]
["bitfinex","BTCUSD",1728306456841,0.079046,63042.0,63041.0,0.65790846]
["bitfinex","BTCUSD",1728306456842,0.001646,63042.0,63041.0,0.65790846]
["bitfinex","BTCUSD",1728306457084,0.001646,63042.0,63041.0,0.82109517]
["bitfinex","BTCUSD",1728306457767,0.001646,63042.0,63041.0,2.05649064]
["bitfinex","BTCUSD",1728306458226,0.001646,63042.0,63041.0,1.89330393]
["bitfinex","BTCUSD",1728306458466,0.001646,63042.0,63041.0,1.86462126]
["bitfinex","BTCUSD",1728306459933,0.001646,63042.0,63041.0,1.89326754]
["bitfinex","BTCUSD",1728306461231,0.001646,63042.0,63041.0,1.86459688]
["bitfinex","BTCUSD",1728306462081,0.001646,63042.0,63041.0,1.8359506]
["bitfinex","BTCUSD",1728306462302,0.001646,63042.0,63041.0,1.86436453]
["bitfinex","BTCUSD",1728306463401,0.001646,63042.0,63041.0,2.02755124]
["bitfinex","BTCUSD",1728306465870,0.001646,63042.0,63041.0,1.99913731]
["bitfinex","BTCUSD",1728306466081,0.001646,63042.0,63041.0,2.02754035]
["bitfinex","BTCUSD",1728306466515,0.001646,63042.0,63041.0,2.04529324]
["bitfinex","BTCUSD",1728306468608,0.001646,63042.0,63041.0,2.16714307]
["bitfinex","BTCUSD",1728306469468,0.001646,63042.0,63041.0,2.37731256]
["bitfinex","BTCUSD",1728306469698,0.001646,63042.0,63041.0,2.16714307]
["bitfinex","BTCUSD",1728306470539,0.001646,63042.0,63041.0,2.37731256]
["bitfinex","BTCUSD",1728306471412,0.001646,63042.0,63041.0,2.16714307]
["bitfinex","BTCUSD",1728306472496,0.001646,63042.0,63041.0,2.12098714]
["bitfinex","BTCUSD",1728306472716,0.001646,63042.0,63041.0,2.16785134]
["bitfinex","BTCUSD",1728306473577,0.001646,63042.0,63041.0,2.1812829]
["bitfinex","BTCUSD",1728306476269,0.001646,63042.0,63041.0,2.13444235]
["bitfinex","BTCUSD",1728306476485,0.001646,63042.0,63041.0,2.18245858]
["bitfinex","BTCUSD",1728306476933,0.001646,63042.0,63041.0,2.22514578]
["bitfinex","BTCUSD",1728306477151,0.001646,63042.0,63041.0,2.41844578]
["bitfinex","BTCUSD",1728306478733,0.001646,63042.0,63041.0,2.37575858]
["bitfinex","BTCUSD",1728306479427,0.001646,63042.0,63041.0,2.18251854]
["bitfinex","BTCUSD",1728306479863,0.001646,63042.0,63041.0,2.01933183]
["bitfinex","BTCUSD",1728306481371,0.001646,63042.0,63041.0,1.897482]
["bitfinex","BTCUSD",1728306481600,0.001646,63042.0,63041.0,1.8359506]
["bitfinex","BTCUSD",1728306481821,0.001646,63042.0,63041.0,2.0186357]
["bitfinex","BTCUSD",1728306482947,0.001646,63042.0,63041.0,2.0051319]
["bitfinex","BTCUSD",1728306483167,0.001646,63042.0,63041.0,2.01863046]
["bitfinex","BTCUSD",1728306485207,0.001646,63056.0,63041.0,2.01863046]
["bitfinex","BTCUSD",1728306485208,0.23765576,63069.0,63054.0,0.00483977]
["bitfinex","BTCUSD",1728306485446,0.23765576,63069.0,63068.0,0.28639877]
["bitfinex","BTCUSD",1728306485940,0.181,63069.0,63068.0,0.46975919]
["bitfinex","BTCUSD",1728306486180,0.181,63069.0,63068.0,0.34790936]
["bitfinex","BTCUSD",1728306486424,0.181,63069.0,63068.0,0.24306959]
["bitfinex","BTCUSD",1728306487187,0.181,63069.0,63068.0,0.25706959]
["bitfinex","BTCUSD",1728306487672,0.181,63069.0,63068.0,0.24306959]
["bitfinex","BTCUSD",1728306487906,0.181,63069.0,63068.0,0.25706959]
["bitfinex","BTCUSD",1728306488141,0.2588,63069.0,63068.0,0.27106959]
["bitfinex","BTCUSD",1728306488373,0.2588,63069.0,63068.0,0.22303862]
["bitfinex","BTCUSD",1728306488603,0.2588,63069.0,63068.0,0.23059058]
["bitfinex","BTCUSD",1728306488823,0.27313967,63069.0,63068.0,0.21711096]
["bitfinex","BTCUSD",1728306489061,0.2732999,63069.0,63068.0,0.028]
["bitfinex","BTCUSD",1728306489291,0.2732999,63069.0,63064.0,0.317134]
["bitfinex","BTCUSD",1728306489534,0.27436023,63065.0,63064.0,0.475703]
["bitfinex","BTCUSD",1728306489990,0.28869895,63065.0,63064.0,0.158569]
["bitfinex","BTCUSD",1728306491166,0.28869895,63065.0,63064.0,0.169569]
["bitfinex","BTCUSD",1728306491576,0.28869895,63065.0,63064.0,0.27477812]
["bitfinex","BTCUSD",1728306491835,0.28869895,63065.0,63064.0,0.30519492]
["bitfinex","BTCUSD",1728306492053,0.28869895,63065.0,63064.0,0.2099858]
["bitfinex","BTCUSD",1728306492269,0.28869895,63065.0,63064.0,0.37317251]
["bitfinex","BTCUSD",1728306492482,0.27436023,63065.0,63064.0,0.37317251]
["bitfinex","BTCUSD",1728306493570,0.27436023,63065.0,63064.0,0.49218391]
["bitfinex","BTCUSD",1728306494430,0.30196085,63065.0,63064.0,0.46831723]
["bitfinex","BTCUSD",1728306494845,0.30196085,63065.0,63064.0,0.44453081]
["bitfinex","BTCUSD",1728306495054,0.30196085,63065.0,63064.0,0.41411565]
["bitfinex","BTCUSD",1728306495333,0.3162987,63065.0,63064.0,0.41411565]
["bitfinex","BTCUSD",1728306495570,0.30196085,63065.0,63064.0,0.34275571]
["bitfinex","BTCUSD",1728306495755,0.31629938,63065.0,63064.0,0.36069442]
["bitfinex","BTCUSD",1728306496642,0.30196085,63065.0,63064.0,0.36069442]
["bitfinex","BTCUSD",1728306497115,0.30278385,63065.0,63064.0,0.36069442]
["bitfinex","BTCUSD",1728306497337,0.31713138,63065.0,63064.0,0.36069442]
["bitfinex","BTCUSD",1728306497782,0.31713138,63065.0,63064.0,0.43205436]
["bitfinex","BTCUSD",1728306498660,0.31713138,63065.0,63064.0,0.36069442]
["bitfinex","BTCUSD",1728306498880,0.30278385,63065.0,63064.0,0.36069442]
["bitfinex","BTCUSD",1728306499165,0.31713172,63065.0,63064.0,0.4320551]
["bitfinex","BTCUSD",1728306499408,0.31713172,63065.0,63064.0,0.03893871]
["bitfinex","BTCUSD",1728306499638,0.31713172,63065.0,63064.0,0.11029939]
["bitfinex","BTCUSD",1728306499865,0.31713172,63065.0,63064.0,0.26886839]
["bitfinex","BTCUSD",1728306500058,0.31713172,63065.0,63064.0,0.11029939]
["bitfinex","BTCUSD",1728306500330,0.31713172,63065.0,63064.0,0.26886839]
["bitfinex","BTCUSD",1728306500569,0.31713172,63065.0,63064.0,0.06857607]
["bitfinex","BTCUSD",1728306501020,0.31713172,63065.0,63064.0,0.179569]
["bitfinex","BTCUSD",1728306501277,0.31713172,63065.0,63064.0,0.06857607]
["bitfinex","BTCUSD",1728306501496,0.47569772,63065.0,63064.0,0.06857607]
["bitfinex","BTCUSD",1728306501718,0.47569772,63065.0,63064.0,0.021]
["bitfinex","BTCUSD",1728306502641,0.47569772,63065.0,63064.0,0.01]
["bitfinex","BTCUSD",1728306502917,0.47669772,63065.0,63064.0,0.01]
["bitfinex","BTCUSD",1728306503136,0.431586,63057.0,63056.0,0.0498921]
["bitfinex","BTCUSD",1728306503377,0.43174623,63057.0,63056.0,0.0498921]
["bitfinex","BTCUSD",1728306503595,0.43174623,63057.0,63053.0,0.28523183]
["bitfinex","BTCUSD",1728306503596,0.158591,63055.0,63053.0,0.23765576]
["bitfinex","BTCUSD",1728306503850,0.2632,63054.0,63053.0,0.16318671]
["bitfinex","BTCUSD",1728306504080,0.26336023,63054.0,63053.0,0.16318671]
["bitfinex","BTCUSD",1728306504317,0.26336023,63054.0,63050.0,0.317205]
["bitfinex","BTCUSD",1728306504318,0.00016023,63052.0,63050.0,0.0475879]
["bitfinex","BTCUSD",1728306504573,0.15876423,63050.0,63049.0,0.0475879]
["bitfinex","BTCUSD",1728306504809,0.317204,63051.0,63046.0,0.23765576]
["bitfinex","BTCUSD",1728306504810,0.15877123,63047.0,63046.0,0.23765576]
["bitfinex","BTCUSD",1728306505030,0.15877123,63047.0,63045.0,0.0475879]
["bitfinex","BTCUSD",1728306505031,0.19086023,63047.0,63044.0,0.0475879]
["bitfinex","BTCUSD",1728306505253,0.00016023,63044.0,63043.0,0.0475879]
["bitfinex","BTCUSD",1728306505473,0.00016023,63044.0,63043.0,0.158621]
["bitfinex","BTCUSD",1728306505705,0.01450205,63044.0,63043.0,0.17699638]
["bitfinex","BTCUSD",1728306505930,0.00016023,63044.0,63043.0,0.17701294]
["bitfinex","BTCUSD",1728306506146,0.0144916,63044.0,63043.0,0.22460084]
["bitfinex","BTCUSD",1728306506367,0.0144794,63044.0,63043.0,0.01839194]
["bitfinex","BTCUSD",1728306506600,0.1730984,63044.0,63042.0,0.0475879]
["bitfinex","BTCUSD",1728306506909,0.08096023,63043.0,63042.0,0.21077461]
["bitfinex","BTCUSD",1728306507144,0.1210113,63043.0,63042.0,0.18116498]
["bitfinex","BTCUSD",1728306507380,0.1210113,63043.0,63040.0,0.0475879]
["bitfinex","BTCUSD",1728306507381,0.13530636,63043.0,63040.0,0.0475879]
["bitfinex","BTCUSD",1728306507601,0.06432354,63042.0,63041.0,0.16318671]
["bitfinex","BTCUSD",1728306508094,0.07861835,63042.0,63041.0,0.16318671]
["bitfinex","BTCUSD",1728306508537,0.07861835,63042.0,63041.0,0.32181271]
["bitfinex","BTCUSD",1728306509004,0.07977858,63042.0,63041.0,0.32181271]
["bitfinex","BTCUSD",1728306509234,0.08077858,63042.0,63041.0,0.33081271]
["bitfinex","BTCUSD",1728306509487,0.01645504,63042.0,63041.0,0.33081271]
["bitfinex","BTCUSD",1728306509936,0.00216023,63042.0,63041.0,0.33081271]
["bitfinex","BTCUSD",1728306515469,0.002,63042.0,63041.0,0.33081271]
["bitfinex","BTCUSD",1728306515707,0.002,63042.0,63041.0,0.35381271]
["bitfinex","BTCUSD",1728306516196,0.00216023,63042.0,63041.0,0.35381271]
["bitfinex","BTCUSD",1728306522081,0.00216023,63042.0,63041.0,0.35545871]
["bitfinex","BTCUSD",1728306522437,0.002,63042.0,63041.0,0.35545871]
["bitfinex","BTCUSD",1728306522534,0.00216023,63042.0,63041.0,0.35545871]
["bitfinex","BTCUSD",1728306522988,0.002,63042.0,63041.0,0.35545871]
["bitfinex","BTCUSD",1728306523467,0.002,63042.0,63041.0,0.45031863]
["bitfinex","BTCUSD",1728306523708,0.002,63042.0,63041.0,0.46491863]
["bitfinex","BTCUSD",1728306523964,0.001,63042.0,63041.0,0.46491863]
["bitfinex","BTCUSD",1728306524192,0.002,63042.0,63041.0,0.47711593]
["bitfinex","BTCUSD",1728306524410,0.002,63042.0,63041.0,0.38225601]
["bitfinex","BTCUSD",1728306524634,0.001,63042.0,63041.0,0.37925601]
["bitfinex","BTCUSD",1728306524858,0.00016023,63046.0,63041.0,0.25906268]
["bitfinex","BTCUSD",1728306525076,0.00016023,63046.0,63045.0,0.158616]
["bitfinex","BTCUSD",1728306525303,0.27786023,63046.0,63045.0,0.32180271]
["bitfinex","BTCUSD",1728306526392,0.30564625,63046.0,63045.0,0.32680271]
["bitfinex","BTCUSD",1728306527532,0.30564625,63046.0,63045.0,0.32980271]
["bitfinex","BTCUSD",1728306529125,0.27786023,63046.0,63045.0,0.32980271]
["bitfinex","BTCUSD",1728306538684,0.23847876,63054.0,63046.0,0.023]
["bitfinex","BTCUSD",1728306538685,0.00016023,63049.0,63046.0,0.023]
["bitfinex","BTCUSD",1728306538927,0.00016023,63052.0,63051.0,0.158601]
["bitfinex","BTCUSD",1728306539135,0.00016023,63052.0,63051.0,0.33532673]
["bitfinex","BTCUSD",1728306539347,0.00016023,63052.0,63051.0,0.32178771]
["bitfinex","BTCUSD",1728306540212,0.02776855,63052.0,63051.0,0.32178771]
["bitfinex","BTCUSD",1728306540850,0.02876855,63052.0,63051.0,0.32778771]
["bitfinex","BTCUSD",1728306541065,0.30026855,63052.0,63051.0,0.006]
["bitfinex","BTCUSD",1728306541561,0.30026855,63052.0,63051.0,0.008]
["bitfinex","BTCUSD",1728306542221,0.30026855,63052.0,63051.0,0.006]
["bitfinex","BTCUSD",1728306542430,0.27166023,63052.0,63051.0,0.32178771]
["bitfinex","BTCUSD",1728306542642,0.27166023,63052.0,63051.0,0.32378771]
["bitfinex","BTCUSD",1728306543068,0.27166023,63052.0,63051.0,0.158601]
["bitfinex","BTCUSD",1728306543278,0.00016023,63049.0,63048.0,0.475824]
["bitfinex","BTCUSD",1728306543502,0.00016023,63049.0,63048.0,0.63901071]
["bitfinex","BTCUSD",1728306544380,0.00016023,63049.0,63048.0,0.68647449]
["bitfinex","BTCUSD",1728306545228,0.00016023,63049.0,63048.0,0.68847449]
["bitfinex","BTCUSD",1728306545675,0.00016023,63049.0,63048.0,0.64101071]
["bitfinex","BTCUSD",1728306546118,0.00016023,63049.0,63048.0,0.64301071]
["bitfinex","BTCUSD",1728306546582,0.00016023,63049.0,63048.0,0.71420638]
["bitfinex","BTCUSD",1728306546842,0.00016023,63049.0,63048.0,0.39863738]
["bitfinex","BTCUSD",1728306547100,0.12076825,63049.0,63048.0,0.24002838]
["bitfinex","BTCUSD",1728306547343,0.30686825,63049.0,63048.0,0.21640657]
["bitfinex","BTCUSD",1728306547596,0.30686825,63049.0,63048.0,0.24019351]
["bitfinex","BTCUSD",1728306548127,0.30686825,63049.0,63048.0,0.16883271]
["bitfinex","BTCUSD",1728306548610,0.30686825,63049.0,63048.0,0.24019351]
["bitfinex","BTCUSD",1728306549061,0.30686825,63049.0,63048.0,0.25863732]
["bitfinex","BTCUSD",1728306550320,0.30686825,63049.0,63048.0,0.18727652]
["bitfinex","BTCUSD",1728306550754,0.46547425,63049.0,63048.0,0.0934974]
["bitfinex","BTCUSD",1728306550963,0.46547425,63049.0,63048.0,0.02008981]
["bitfinex","BTCUSD",1728306551177,0.46547425,63049.0,63048.0,0.06769637]
["bitfinex","BTCUSD",1728306551394,0.46547425,63049.0,63048.0,0.02008981]
["bitfinex","BTCUSD",1728306552040,0.46547425,63049.0,63048.0,0.02108981]
["bitfinex","BTCUSD",1728306552539,0.46547425,63049.0,63048.0,0.02008981]
["bitfinex","BTCUSD",1728306553902,0.46547425,63049.0,63048.0,0.001646]
["bitfinex","BTCUSD",1728306559119,0.46547425,63049.0,63048.0,0.00148578]
["bitfinex","BTCUSD",1728306564686,0.58741235,63049.0,63048.0,0.00148578]
["bitfinex","BTCUSD",1728306571820,0.68741235,63049.0,63048.0,0.00148578]
["bitfinex","BTCUSD",1728306572846,0.69441235,63049.0,63048.0,0.00248578]
["bitfinex","BTCUSD",1728306573351,0.68741235,63049.0,63048.0,0.00148578]
["bitfinex","BTCUSD",1728306573596,0.68841235,63049.0,63048.0,0.00248578]
["bitfinex","BTCUSD",1728306574570,0.75232188,63049.0,63048.0,0.00248578]
["bitfinex","BTCUSD",1728306574810,0.76232188,63049.0,63048.0,0.00348578]
["bitfinex","BTCUSD",1728306576290,0.77601251,63049.0,63048.0,0.00348578]
["bitfinex","BTCUSD",1728306582191,0.77801251,63049.0,63048.0,0.00348578]
["bitfinex","BTCUSD",1728306582421,0.94119922,63049.0,63048.0,0.00348578]
["bitfinex","BTCUSD",1728306582664,0.71643186,63042.0,63041.0,0.016246]
["bitfinex","BTCUSD",1728306583162,0.72810353,63042.0,63041.0,0.016246]
["bitfinex","BTCUSD",1728306584720,0.73810353,63042.0,63041.0,0.017246]
["bitfinex","BTCUSD",1728306585216,0.75210353,63042.0,63041.0,0.017246]
["bitfinex","BTCUSD",1728306585424,1.08047695,63042.0,63041.0,0.017246]
["bitfinex","BTCUSD",1728306585851,1.07847695,63042.0,63041.0,0.017246]
["bitfinex","BTCUSD",1728306586113,1.08047695,63042.0,63041.0,0.017246]
["bitfinex","BTCUSD",1728306586760,1.08825288,63042.0,63041.0,0.017246]
["bitfinex","BTCUSD",1728306587908,1.82807388,63042.0,63041.0,0.017246]
["bitfinex","BTCUSD",1728306588358,0.70125186,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306588577,0.70325186,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306588788,0.71690772,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306589006,0.88009443,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306591008,0.88709443,63034.0,63033.0,0.002646]
["bitfinex","BTCUSD",1728306591304,0.93020245,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306591771,0.93420245,63034.0,63033.0,0.002646]
["bitfinex","BTCUSD",1728306591986,0.94420245,63034.0,63033.0,0.002646]
["bitfinex","BTCUSD",1728306592426,0.94220245,63034.0,63033.0,0.002646]
["bitfinex","BTCUSD",1728306592889,0.77901574,63034.0,63033.0,0.002646]
["bitfinex","BTCUSD",1728306593803,0.73590772,63034.0,63033.0,0.002646]
["bitfinex","BTCUSD",1728306594049,0.55006009,63034.0,63033.0,0.002646]
["bitfinex","BTCUSD",1728306594308,0.37276009,63034.0,63033.0,0.002646]
["bitfinex","BTCUSD",1728306600430,0.29329986,63034.0,63033.0,0.002646]
["bitfinex","BTCUSD",1728306600917,0.29346009,63034.0,63033.0,0.002646]
["bitfinex","BTCUSD",1728306601134,0.443858,63034.0,63033.0,0.002646]
["bitfinex","BTCUSD",1728306601604,0.44369777,63034.0,63033.0,0.002646]
["bitfinex","BTCUSD",1728306601839,0.443858,63034.0,63033.0,0.002646]
["bitfinex","BTCUSD",1728306602804,0.03481609,63034.0,63033.0,0.002646]
["bitfinex","BTCUSD",1728306603045,0.03481609,63034.0,63033.0,0.161293]
["bitfinex","BTCUSD",1728306603692,0.03481609,63034.0,63033.0,0.002646]
["bitfinex","BTCUSD",1728306603910,0.03481609,63034.0,63033.0,0.161293]
["bitfinex","BTCUSD",1728306604156,0.03481609,63034.0,63033.0,0.424993]
["bitfinex","BTCUSD",1728306604374,0.02116023,63034.0,63033.0,0.424993]
["bitfinex","BTCUSD",1728306604843,0.01116023,63034.0,63033.0,0.424993]
["bitfinex","BTCUSD",1728306605072,0.01016023,63034.0,63033.0,0.423993]
["bitfinex","BTCUSD",1728306605321,0.01016023,63034.0,63033.0,0.426993]
["bitfinex","BTCUSD",1728306605545,0.01016023,63034.0,63033.0,0.004646]
["bitfinex","BTCUSD",1728306605975,0.01016023,63034.0,63033.0,0.163293]
["bitfinex","BTCUSD",1728306606922,0.00016023,63034.0,63033.0,0.163293]
["bitfinex","BTCUSD",1728306607107,0.00016023,63034.0,63033.0,0.004646]
["bitfinex","BTCUSD",1728306607321,0.00016023,63034.0,63033.0,0.005646]
["bitfinex","BTCUSD",1728306607657,0.01375677,63034.0,63033.0,0.164293]
["bitfinex","BTCUSD",1728306608325,0.01375677,63034.0,63033.0,0.005646]
["bitfinex","BTCUSD",1728306608555,0.43098065,63034.0,63033.0,0.005646]
["bitfinex","BTCUSD",1728306609761,0.69416736,63034.0,63033.0,0.004646]
["bitfinex","BTCUSD",1728306609985,0.69616736,63034.0,63033.0,0.004646]
["bitfinex","BTCUSD",1728306610457,0.69416736,63034.0,63033.0,0.004646]
["bitfinex","BTCUSD",1728306610666,0.69416736,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306610879,0.70416736,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306611094,0.70516736,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306611316,0.70416736,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306611815,0.71316736,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306615965,0.29140077,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306616201,0.03275677,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306616439,0.03275677,63034.0,63033.0,0.160293]
["bitfinex","BTCUSD",1728306616888,0.03275677,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306616889,0.18120077,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306617115,0.1908011,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306617574,0.0321571,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306617798,0.0221571,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306618030,0.1718011,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306618471,0.0141571,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306618693,0.1728011,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306619366,0.0141571,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306619651,0.0161571,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306620824,0.1748011,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306622237,0.0161571,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306622460,0.1748011,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306622678,0.0161571,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306622893,0.1748011,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306623564,0.0161571,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306623811,0.0161571,63034.0,63033.0,0.160293]
["bitfinex","BTCUSD",1728306624516,0.0161571,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306624763,0.0161571,63034.0,63033.0,0.160293]
["bitfinex","BTCUSD",1728306625218,0.0161571,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306626907,0.1748011,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306627582,0.0161571,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306627793,0.1748011,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306628942,0.09709271,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306629405,0.1748011,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306629907,0.0169801,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306630875,0.0169801,63034.0,63033.0,0.160293]
["bitfinex","BTCUSD",1728306631783,0.0159801,63034.0,63033.0,0.160293]
["bitfinex","BTCUSD",1728306632044,0.0139801,63034.0,63033.0,0.161293]
["bitfinex","BTCUSD",1728306632548,0.1726241,63034.0,63033.0,0.002646]
["bitfinex","BTCUSD",1728306632802,0.0139801,63034.0,63033.0,0.002646]
["bitfinex","BTCUSD",1728306633048,0.0139801,63034.0,63033.0,0.161293]
["bitfinex","BTCUSD",1728306633296,0.000823,63034.0,63033.0,0.002646]
["bitfinex","BTCUSD",1728306634254,0.159467,63034.0,63033.0,0.002646]
["bitfinex","BTCUSD",1728306634968,0.159467,63034.0,63033.0,0.161293]
["bitfinex","BTCUSD",1728306634969,0.000823,63034.0,63033.0,0.161293]
["bitfinex","BTCUSD",1728306635170,0.000823,63034.0,63033.0,0.002646]
["bitfinex","BTCUSD",1728306635402,0.159467,63034.0,63033.0,0.002646]
["bitfinex","BTCUSD",1728306635905,0.000823,63034.0,63033.0,0.161293]
["bitfinex","BTCUSD",1728306636786,0.01612061,63034.0,63033.0,0.161293]
["bitfinex","BTCUSD",1728306640745,0.01612061,63034.0,63033.0,0.32447971]
["bitfinex","BTCUSD",1728306641011,0.000823,63034.0,63033.0,0.40017971]
["bitfinex","BTCUSD",1728306641241,0.000823,63034.0,63033.0,0.49533709]
["bitfinex","BTCUSD",1728306641468,0.000823,63034.0,63033.0,0.40017971]
["bitfinex","BTCUSD",1728306641678,0.000823,63034.0,63033.0,0.49531593]
["bitfinex","BTCUSD",1728306641899,0.000823,63034.0,63033.0,0.49431593]
["bitfinex","BTCUSD",1728306642132,0.000823,63034.0,63033.0,0.49531593]
["bitfinex","BTCUSD",1728306643120,0.000823,63034.0,63033.0,0.49431593]
["bitfinex","BTCUSD",1728306643352,0.001823,63034.0,63033.0,0.49931593]
["bitfinex","BTCUSD",1728306643577,0.002823,63034.0,63033.0,0.42461593]
["bitfinex","BTCUSD",1728306644057,0.002823,63034.0,63033.0,0.32947971]
["bitfinex","BTCUSD",1728306644290,0.002823,63034.0,63033.0,0.40082743]
["bitfinex","BTCUSD",1728306645883,0.002823,63034.0,63033.0,0.05521125]
["bitfinex","BTCUSD",1728306646129,0.0108453,63034.0,63033.0,0.007646]
["bitfinex","BTCUSD",1728306646368,0.0108453,63034.0,63033.0,0.166293]
["bitfinex","BTCUSD",1728306646586,0.02551839,63034.0,63033.0,0.166293]
["bitfinex","BTCUSD",1728306646801,0.0108453,63034.0,63033.0,0.166293]
["bitfinex","BTCUSD",1728306647040,0.02451842,63034.0,63033.0,0.165293]
["bitfinex","BTCUSD",1728306647265,0.02351855,63034.0,63033.0,0.160293]
["bitfinex","BTCUSD",1728306647493,0.02451855,63034.0,63033.0,0.166293]
["bitfinex","BTCUSD",1728306648413,0.01649625,63034.0,63033.0,0.166293]
["bitfinex","BTCUSD",1728306650258,0.001823,63034.0,63033.0,0.32947971]
["bitfinex","BTCUSD",1728306650495,0.001823,63034.0,63033.0,0.42460996]
["bitfinex","BTCUSD",1728306651665,0.001823,63034.0,63033.0,0.32947971]
["bitfinex","BTCUSD",1728306652593,0.001823,63034.0,63033.0,0.33882276]
["bitfinex","BTCUSD",1728306653075,0.001823,63034.0,63033.0,0.3667996]
["bitfinex","BTCUSD",1728306653527,0.001823,63034.0,63033.0,0.46190009]
["bitfinex","BTCUSD",1728306654154,0.001823,63034.0,63033.0,0.48490009]
["bitfinex","BTCUSD",1728306654397,0.001823,63034.0,63033.0,0.3897996]
["bitfinex","BTCUSD",1728306654590,0.001823,63034.0,63033.0,0.48488998]
["bitfinex","BTCUSD",1728306655160,0.001823,63034.0,63033.0,0.48489023]
["bitfinex","BTCUSD",1728306656041,0.001823,63034.0,63033.0,0.45691339]
["bitfinex","BTCUSD",1728306656246,0.001823,63034.0,63033.0,0.48502092]
["bitfinex","BTCUSD",1728306656437,0.001823,63034.0,63033.0,0.45691339]
["bitfinex","BTCUSD",1728306656658,0.001823,63034.0,63033.0,0.48501946]
["bitfinex","BTCUSD",1728306657347,0.001823,63034.0,63033.0,0.51426222]
["bitfinex","BTCUSD",1728306658444,0.001823,63034.0,63033.0,0.38682854]
["bitfinex","BTCUSD",1728306658652,0.001823,63034.0,63033.0,0.4300462]
["bitfinex","BTCUSD",1728306658855,0.0102753,63034.0,63033.0,0.37703465]
["bitfinex","BTCUSD",1728306659058,0.001823,63034.0,63033.0,0.37703465]
["bitfinex","BTCUSD",1728306660439,0.001823,63034.0,63033.0,0.44835838]
["bitfinex","BTCUSD",1728306662087,0.001823,63034.0,63033.0,0.44839609]
["bitfinex","BTCUSD",1728306662297,0.001823,63034.0,63033.0,0.44839555]
["bitfinex","BTCUSD",1728306662503,0.001823,63034.0,63033.0,0.37703465]
["bitfinex","BTCUSD",1728306662707,0.001823,63034.0,63033.0,0.47212528]
["bitfinex","BTCUSD",1728306662919,0.001823,63034.0,63033.0,0.42462493]
["bitfinex","BTCUSD",1728306663153,0.001823,63034.0,63033.0,0.61087971]
["bitfinex","BTCUSD",1728306663363,0.001823,63034.0,63033.0,0.80842432]
["bitfinex","BTCUSD",1728306664053,0.001823,63034.0,63033.0,0.75759277]
["bitfinex","BTCUSD",1728306664547,0.000823,63034.0,63033.0,0.75259277]
["bitfinex","BTCUSD",1728306664755,0.001823,63034.0,63033.0,0.79588412]
["bitfinex","BTCUSD",1728306665618,0.001823,63034.0,63033.0,0.730743]
["bitfinex","BTCUSD",1728306665837,0.001823,63034.0,63033.0,0.79588285]
["bitfinex","BTCUSD",1728306666452,0.001823,63034.0,63033.0,0.79488285]
["bitfinex","BTCUSD",1728306666870,0.001823,63034.0,63033.0,0.80388285]
["bitfinex","BTCUSD",1728306666871,0.002823,63034.0,63033.0,0.80388285]
["bitfinex","BTCUSD",1728306667320,0.002823,63034.0,63033.0,0.6981269]
["bitfinex","BTCUSD",1728306667759,0.002823,63034.0,63033.0,0.66083318]
["bitfinex","BTCUSD",1728306668429,0.002823,63034.0,63033.0,0.80347015]
["bitfinex","BTCUSD",1728306668656,0.002823,63034.0,63033.0,0.77560316]
["bitfinex","BTCUSD",1728306668843,0.002823,63034.0,63033.0,0.80337361]
["bitfinex","BTCUSD",1728306669595,0.002823,63034.0,63033.0,0.68551544]
["bitfinex","BTCUSD",1728306670456,0.002823,63034.0,63033.0,0.60421544]
["bitfinex","BTCUSD",1728306670694,0.002823,63034.0,63033.0,0.52118438]
["bitfinex","BTCUSD",1728306670915,0.002823,63034.0,63033.0,0.50809542]
["bitfinex","BTCUSD",1728306671150,0.002823,63034.0,63033.0,0.38925016]
["bitfinex","BTCUSD",1728306671387,0.002823,63034.0,63033.0,0.36625016]
["bitfinex","BTCUSD",1728306671657,0.002823,63034.0,63033.0,0.43755986]
["bitfinex","BTCUSD",1728306671658,0.1014653,63034.0,63033.0,0.43755986]
["bitfinex","BTCUSD",1728306671901,0.1014653,63034.0,63033.0,0.38602095]
["bitfinex","BTCUSD",1728306672168,0.1014653,63034.0,63033.0,0.33847971]
["bitfinex","BTCUSD",1728306676743,0.083923,63034.0,63033.0,0.33847971]
["bitfinex","BTCUSD",1728306678126,0.083923,63034.0,63033.0,0.17983271]
["bitfinex","BTCUSD",1728306678874,0.083923,63034.0,63033.0,0.33847971]
["bitfinex","BTCUSD",1728306680953,0.083923,63034.0,63033.0,0.17983271]
["bitfinex","BTCUSD",1728306681858,0.242567,63034.0,63033.0,0.016646]
["bitfinex","BTCUSD",1728306682113,0.48035228,63034.0,63033.0,0.016646]
["bitfinex","BTCUSD",1728306683074,0.47935228,63034.0,63033.0,0.007646]
["bitfinex","BTCUSD",1728306683504,0.47935228,63034.0,63033.0,0.006646]
["bitfinex","BTCUSD",1728306683953,0.47935228,63034.0,63033.0,0.011646]
["bitfinex","BTCUSD",1728306684438,0.47835228,63034.0,63033.0,0.006646]
["bitfinex","BTCUSD",1728306686878,0.47835228,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306687350,0.48135228,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306687639,0.48135228,63034.0,63033.0,0.004646]
["bitfinex","BTCUSD",1728306689478,0.48135228,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306690938,0.48535228,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306696475,0.49941374,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306700904,0.62142017,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306701143,0.43552846,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306706439,0.18052846,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306706662,0.02188446,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306706903,0.02188446,63034.0,63033.0,0.160293]
["bitfinex","BTCUSD",1728306707133,0.02188446,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306707349,0.18052846,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306707563,0.28580098,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1728306709255,0.158649,63032.0,63031.0,0.001646]
["bitfinex","BTCUSD",1728306709512,0.158649,63032.0,63021.0,0.0495933]
["bitfinex","BTCUSD",1728306709513,0.59625636,63022.0,63021.0,0.0495933]
["bitfinex","BTCUSD",1728306709788,0.158687,63017.0,63016.0,0.001646]
["bitfinex","BTCUSD",1728306709998,0.158702,63011.0,63010.0,0.23765576]
["bitfinex","BTCUSD",1728306710229,0.158722,63003.0,63002.0,0.23765576]
["bitfinex","BTCUSD",1728306710473,0.18588236,63003.0,63002.0,0.23765576]
["bitfinex","BTCUSD",1728306710719,0.18588236,63003.0,62994.0,0.39639976]
["bitfinex","BTCUSD",1728306710720,0.18588236,63003.0,62994.0,0.23765576]
["bitfinex","BTCUSD",1728306710968,0.158725,63002.0,62995.0,0.16318671]
["bitfinex","BTCUSD",1728306711222,0.18588236,63003.0,62995.0,0.16318671]
["bitfinex","BTCUSD",1728306711473,0.05033174,63002.0,62995.0,0.16318671]
["bitfinex","BTCUSD",1728306712185,0.20905774,63002.0,62995.0,0.16318671]
["bitfinex","BTCUSD",1728306712435,0.05033174,63002.0,62995.0,0.16318671]
["bitfinex","BTCUSD",1728306712660,0.158729,63001.0,62995.0,0.16318671]
["bitfinex","BTCUSD",1728306713133,0.158728,63001.0,62995.0,0.16318671]
["bitfinex","BTCUSD",1728306713362,0.10308281,63001.0,62995.0,0.16318671]
["bitfinex","BTCUSD",1728306713801,0.31746,63000.0,62995.0,0.16318671]
["bitfinex","BTCUSD",1728306714036,0.158735,62998.0,62995.0,0.16318671]
["bitfinex","BTCUSD",1728306714257,0.158737,62998.0,62995.0,0.16318671]
["bitfinex","BTCUSD",1728306714497,0.74100312,62999.0,62993.0,0.000823]
["bitfinex","BTCUSD",1728306714721,0.15874,62996.0,62995.0,0.002]
["bitfinex","BTCUSD",1728306714963,0.158745,62994.0,62993.0,0.16400971]
["bitfinex","BTCUSD",1728306715434,0.158745,62994.0,62993.0,0.000823]
["bitfinex","BTCUSD",1728306715668,0.17272469,62994.0,62993.0,0.000823]
["bitfinex","BTCUSD",1728306716444,0.01397969,62994.0,62993.0,0.000823]
["bitfinex","BTCUSD",1728306716929,0.158745,62994.0,62993.0,0.000823]
["bitfinex","BTCUSD",1728306717210,0.25680304,62994.0,62993.0,0.000823]
["bitfinex","BTCUSD",1728306718807,0.2707803,62994.0,62993.0,0.000823]
["bitfinex","BTCUSD",1728306721386,0.2797803,62994.0,62993.0,0.000823]
["bitfinex","BTCUSD",1728306727878,0.02297726,62994.0,62993.0,0.32275671]
["bitfinex","BTCUSD",1728306728367,0.009,62994.0,62993.0,0.16400971]
["bitfinex","BTCUSD",1728306728593,0.005,62994.0,62993.0,0.16400971]
["bitfinex","BTCUSD",1728306728833,0.01853994,62994.0,62993.0,0.32575671]
["bitfinex","BTCUSD",1728306729063,0.01853994,62994.0,62993.0,0.15957]
["bitfinex","BTCUSD",1728306729310,0.11036805,62994.0,62993.0,0.15957]
["bitfinex","BTCUSD",1728306729822,0.10636805,62994.0,62993.0,0.16557]
["bitfinex","BTCUSD",1728306730071,0.10636805,62994.0,62993.0,0.16657]
["bitfinex","BTCUSD",1728306730774,0.10636805,62994.0,62993.0,0.16557]
["bitfinex","BTCUSD",1728306731214,0.10736805,62994.0,62993.0,0.16757]
["bitfinex","BTCUSD",1728306737634,0.10736805,62994.0,62993.0,0.18571255]
["bitfinex","BTCUSD",1728306737867,0.10736805,62994.0,62993.0,0.20383272]
["bitfinex","BTCUSD",1728306738084,0.10736805,62994.0,62993.0,0.16757]
["bitfinex","BTCUSD",1728306738307,0.10736805,62994.0,62993.0,0.18569017]
["bitfinex","BTCUSD",1728306739249,0.10736805,62994.0,62993.0,0.02694317]
["bitfinex","BTCUSD",1728306739731,0.26611305,62994.0,62993.0,0.02694317]
["bitfinex","BTCUSD",1728306740187,0.26611305,62994.0,62993.0,0.008823]
["bitfinex","BTCUSD",1728306740424,0.26411305,62994.0,62993.0,0.01887007]
["bitfinex","BTCUSD",1728306740830,0.27311305,62994.0,62993.0,0.01887007]
["bitfinex","BTCUSD",1728306741124,0.27311305,62994.0,62993.0,0.01885273]
["bitfinex","BTCUSD",1728306741350,0.26811305,62994.0,62993.0,0.01885273]
["bitfinex","BTCUSD",1728306741587,0.27211305,62994.0,62993.0,0.01885273]
["bitfinex","BTCUSD",1728306742093,0.45731305,62994.0,62993.0,0.01885273]
["bitfinex","BTCUSD",1728306742300,0.45731305,62994.0,62993.0,0.000823]
["bitfinex","BTCUSD",1728306742301,0.53371305,62994.0,62993.0,0.000823]
["bitfinex","BTCUSD",1728306742708,0.53671305,62994.0,62993.0,0.000823]
["bitfinex","BTCUSD",1728306743569,0.77436881,62994.0,62993.0,0.000823]
["bitfinex","BTCUSD",1728306743773,0.63671305,62994.0,62993.0,0.000823]
["bitfinex","BTCUSD",1728306744374,0.63271305,62994.0,62993.0,0.000823]
["bitfinex","BTCUSD",1728306744819,0.64271305,62994.0,62993.0,0.000823]
["bitfinex","BTCUSD",1728306745257,0.63271305,62994.0,62993.0,0.000823]
["bitfinex","BTCUSD",1728306745499,0.64371305,62994.0,62993.0,0.000823]
["bitfinex","BTCUSD",1728306745722,0.65271305,62994.0,62993.0,0.000823]
["bitfinex","BTCUSD",1728306745941,0.64371305,62994.0,62993.0,0.000823]
["bitfinex","BTCUSD",1728306746379,0.65771305,62994.0,62993.0,0.000823]
["bitfinex","BTCUSD",1728306749094,0.56588494,62994.0,62993.0,0.000823]
["bitfinex","BTCUSD",1728306749548,0.38068494,62994.0,62993.0,0.000823]
["bitfinex","BTCUSD",1728306750475,0.30028494,62994.0,62993.0,0.000823]
["bitfinex","BTCUSD",1728306751159,0.28628494,62994.0,62993.0,0.000823]
["bitfinex","BTCUSD",1728306751381,0.12753994,62994.0,62988.0,0.125506]
["bitfinex","BTCUSD",1728306751627,0.12753994,62994.0,62987.0,0.317524]
["bitfinex","BTCUSD",1728306751628,0.317497,62993.0,62987.0,0.16318671]
["bitfinex","BTCUSD",1728306751864,0.158754,62991.0,62987.0,0.32194871]
["bitfinex","BTCUSD",1728306752794,0.31751,62990.0,62987.0,0.16318671]
["bitfinex","BTCUSD",1728306753020,0.09862067,62989.0,62987.0,0.16318671]
["bitfinex","BTCUSD",1728306753281,0.25737867,62989.0,62987.0,0.16318671]
["bitfinex","BTCUSD",1728306754161,0.09862067,62989.0,62987.0,0.16318671]
["bitfinex","BTCUSD",1728306754618,0.10362067,62989.0,62987.0,0.16318671]
["bitfinex","BTCUSD",1728306754872,0.11350444,62988.0,62987.0,0.32194871]
["bitfinex","BTCUSD",1728306755107,0.005,62989.0,62988.0,0.23526]
["bitfinex","BTCUSD",1728306755325,0.005,62989.0,62988.0,0.62882692]
["bitfinex","BTCUSD",1728306755548,0.005,62989.0,62988.0,0.65251703]
["bitfinex","BTCUSD",1728306755772,0.005,62989.0,62988.0,0.58144671]
["bitfinex","BTCUSD",1728306755998,0.005,62989.0,62988.0,0.69920714]
["bitfinex","BTCUSD",1728306756227,0.005,62989.0,62988.0,0.60644671]
["bitfinex","BTCUSD",1728306756706,0.006,62991.0,62988.0,0.44768671]
["bitfinex","BTCUSD",1728306756966,0.006,62991.0,62990.0,0.48646326]
["bitfinex","BTCUSD",1728306757193,0.23765576,62995.0,62994.0,0.158745]
["bitfinex","BTCUSD",1728306757429,0.23765576,62995.0,62994.0,0.39322743]
["bitfinex","BTCUSD",1728306757660,0.23765576,63003.0,63001.0,0.247]
["bitfinex","BTCUSD",1728306757897,0.28687836,63007.0,63006.0,0.158715]
["bitfinex","BTCUSD",1728306758130,0.23765576,63007.0,63006.0,0.34490171]
["bitfinex","BTCUSD",1728306758360,0.23765576,63007.0,63006.0,0.41619279]
["bitfinex","BTCUSD",1728306758583,0.03715864,63016.0,63014.0,0.158693]
["bitfinex","BTCUSD",1728306758809,0.03715864,63016.0,63014.0,0.32187971]
["bitfinex","BTCUSD",1728306759033,0.000824,63016.0,63014.0,0.16318671]
["bitfinex","BTCUSD",1728306759260,0.01351875,63015.0,63014.0,0.16318671]
["bitfinex","BTCUSD",1728306760664,0.01351875,63015.0,63013.0,0.158696]
["bitfinex","BTCUSD",1728306760858,0.01351875,63015.0,63006.0,0.322426]
["bitfinex","BTCUSD",1728306761130,0.07280605,63014.0,63012.0,0.158698]
["bitfinex","BTCUSD",1728306761359,0.07280605,63014.0,63012.0,0.32188471]
["bitfinex","BTCUSD",1728306761600,0.01355502,63013.0,63012.0,0.32188471]
["bitfinex","BTCUSD",1728306762819,0.001,63015.0,63014.0,0.158694]
["bitfinex","BTCUSD",1728306763038,0.001,63015.0,63012.0,0.48058271]
["bitfinex","BTCUSD",1728306763286,0.06061938,63014.0,63013.0,0.158696]
["bitfinex","BTCUSD",1728306765149,0.06061938,63014.0,63013.0,0.159696]
["bitfinex","BTCUSD",1728306766343,0.07417654,63014.0,63013.0,0.159696]
["bitfinex","BTCUSD",1728306767017,0.07517654,63014.0,63013.0,0.159696]
["bitfinex","BTCUSD",1728306767697,0.07517654,63014.0,63013.0,0.001]
["bitfinex","BTCUSD",1728306768409,0.07517654,63014.0,63013.0,0.159697]
["bitfinex","BTCUSD",1728306770066,0.07517654,63014.0,63013.0,0.001]
["bitfinex","BTCUSD",1728306770542,0.4197529,63014.0,63013.0,0.001]
["bitfinex","BTCUSD",1728306770766,0.4986529,63014.0,63013.0,0.001]
["bitfinex","BTCUSD",1728306772802,0.6612529,63014.0,63013.0,0.001]
["bitfinex","BTCUSD",1728306773473,0.158716,63006.0,63002.0,0.158724]
["bitfinex","BTCUSD",1728306773701,0.26523786,63005.0,63001.0,0.317454]
["bitfinex","BTCUSD",1728306773925,0.278819,63005.0,63002.0,0.158724]
["bitfinex","BTCUSD",1728306774419,0.278819,63005.0,63004.0,0.15872]
["bitfinex","BTCUSD",1728306774665,0.01358114,63005.0,63004.0,0.15872]
["bitfinex","BTCUSD",1728306774900,0.162715,63006.0,63003.0,0.158722]
["bitfinex","BTCUSD",1728306775141,0.003,63006.0,63003.0,0.158722]
["bitfinex","BTCUSD",1728306776326,0.50329936,63009.0,63001.0,0.16318671]
["bitfinex","BTCUSD",1728306776565,0.001,63005.0,63002.0,0.16318671]
["bitfinex","BTCUSD",1728306776811,0.001,63005.0,63004.0,0.15872]
["bitfinex","BTCUSD",1728306777038,0.317387,63015.0,63004.0,0.16318671]
["bitfinex","BTCUSD",1728306777260,0.317387,63015.0,63010.0,0.158704]
["bitfinex","BTCUSD",1728306777261,0.26814512,63013.0,63010.0,0.158704]
["bitfinex","BTCUSD",1728306777500,0.12302053,63013.0,63008.0,0.158709]
["bitfinex","BTCUSD",1728306777721,0.004,63009.0,63008.0,0.158709]
["bitfinex","BTCUSD",1728306777932,0.158702,63011.0,63008.0,0.158709]
["bitfinex","BTCUSD",1728306778148,0.0135735,63009.0,63008.0,0.158709]
["bitfinex","BTCUSD",1728306778375,0.14053333,63010.0,63008.0,0.158709]
["bitfinex","BTCUSD",1728306778597,0.01357365,63009.0,63008.0,0.158709]
["bitfinex","BTCUSD",1728306779304,0.01357365,63009.0,63006.0,0.158714]
["bitfinex","BTCUSD",1728306779531,0.1637,63006.0,62995.0,0.23765576]
["bitfinex","BTCUSD",1728306779754,0.158724,63003.0,62998.0,0.317467]
["bitfinex","BTCUSD",1728306779980,0.158724,63003.0,62999.0,0.32191871]
["bitfinex","BTCUSD",1728306779981,0.18588236,63002.0,62999.0,0.32191871]
["bitfinex","BTCUSD",1728306780221,0.18588236,63002.0,62994.0,1.2494]
["bitfinex","BTCUSD",1728306780447,0.31748,62996.0,62994.0,1.2494]
["bitfinex","BTCUSD",1728306780668,0.158742,62995.0,62994.0,1.2494]
["bitfinex","BTCUSD",1728306780902,0.17231201,62995.0,62994.0,1.2494]
["bitfinex","BTCUSD",1728306781573,0.01357001,62995.0,62994.0,1.2494]
["bitfinex","BTCUSD",1728306783440,0.01657001,62995.0,62994.0,1.2494]
["bitfinex","BTCUSD",1728306783671,0.01757001,62995.0,62994.0,1.408145]
["bitfinex","BTCUSD",1728306785101,0.01757001,62995.0,62991.0,0.317502]
["bitfinex","BTCUSD",1728306785102,0.01757001,62995.0,62993.0,1.408147]
["bitfinex","BTCUSD",1728306785363,0.26898885,62995.0,62993.0,1.41258671]
["bitfinex","BTCUSD",1728306785613,0.11024585,62995.0,62993.0,1.41258671]
["bitfinex","BTCUSD",1728306785860,0.11024585,62995.0,62993.0,1.57133271]
["bitfinex","BTCUSD",1728306786084,0.10924585,62995.0,62993.0,1.57133271]
["bitfinex","BTCUSD",1728306786290,0.09389372,62994.0,62993.0,1.57133271]
["bitfinex","BTCUSD",1728306786921,0.10744676,62994.0,62993.0,1.57133271]
["bitfinex","BTCUSD",1728306787359,0.10944676,62994.0,62993.0,1.57133271]
["bitfinex","BTCUSD",1728306787572,0.11044676,62994.0,62993.0,1.57133271]
["bitfinex","BTCUSD",1728306789592,0.11044676,62994.0,62993.0,1.2494]
["bitfinex","BTCUSD",1728306789813,0.26919176,62994.0,62993.0,1.2494]
["bitfinex","BTCUSD",1728306790035,0.18984676,62994.0,62989.0,0.158757]
["bitfinex","BTCUSD",1728306790257,0.18984676,62994.0,62989.0,0.32194371]
["bitfinex","BTCUSD",1728306790258,0.15875,62992.0,62989.0,0.32194371]
["bitfinex","BTCUSD",1728306790539,0.34896358,62993.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306790747,0.18588236,62989.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306790995,0.29111966,62989.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306791232,0.30465834,62989.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306792850,0.11877598,62989.0,62988.0,0.161406]
["bitfinex","BTCUSD",1728306793230,0.01353868,62989.0,62988.0,0.32459271]
["bitfinex","BTCUSD",1728306793428,0.158741,62996.0,62993.0,0.158746]
["bitfinex","BTCUSD",1728306795388,0.162741,62996.0,62993.0,0.158746]
["bitfinex","BTCUSD",1728306795607,0.004,62996.0,62990.0,0.31751]
["bitfinex","BTCUSD",1728306795820,0.158743,62995.0,62992.0,0.158749]
["bitfinex","BTCUSD",1728306796028,0.158743,62995.0,62992.0,0.32193571]
["bitfinex","BTCUSD",1728306797091,0.01353627,62994.0,62992.0,0.32193571]
["bitfinex","BTCUSD",1728306797977,0.317496,62993.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306798295,0.158757,62989.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306798620,0.317506,62991.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306798855,0.01353602,62989.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306799080,0.1583,62992.0,62988.0,0.160406]
["bitfinex","BTCUSD",1728306799081,0.158753,62991.0,62988.0,0.160406]
["bitfinex","BTCUSD",1728306799302,0.01353596,62989.0,62988.0,0.160406]
["bitfinex","BTCUSD",1728306799532,0.0651082,62989.0,62988.0,0.160406]
["bitfinex","BTCUSD",1728306799773,0.07864416,62989.0,62988.0,0.160406]
["bitfinex","BTCUSD",1728306800451,0.07864416,62989.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306801471,0.07864416,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728306801830,0.07864416,62989.0,62988.0,0.161406]
["bitfinex","BTCUSD",1728306802050,0.07864416,62989.0,62988.0,0.160406]
["bitfinex","BTCUSD",1728306802509,0.07964416,62989.0,62988.0,0.160406]
["bitfinex","BTCUSD",1728306803148,0.07964416,62989.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306803422,0.31750116,62989.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306803868,0.50338352,62989.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306804999,0.34462652,62989.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306805215,0.50338352,62989.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306806126,0.34462652,62989.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306806377,0.50338352,62989.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306806869,0.67078352,62989.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306808535,0.66978352,62989.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306808797,0.67578352,62989.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306809238,0.66978352,62989.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306809459,0.68078352,62989.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306809892,0.68878352,62989.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306810148,0.68078352,62989.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306810623,0.69078352,62989.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306815067,0.50490116,62989.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306832914,0.09964416,62989.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306833140,0.25840116,62989.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306834524,0.45585897,62989.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306834756,0.57565897,62989.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306836177,0.57648197,62989.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306836631,0.45812416,62989.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306840103,0.03535896,62989.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306840360,0.03535896,62989.0,62988.0,0.160406]
["bitfinex","BTCUSD",1728306841022,0.03535896,62989.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306841931,0.03535896,62989.0,62988.0,0.160406]
["bitfinex","BTCUSD",1728306842179,0.03535896,62989.0,62988.0,0.32359271]
["bitfinex","BTCUSD",1728306842414,0.021823,62989.0,62988.0,0.32359271]
["bitfinex","BTCUSD",1728306843325,0.011823,62989.0,62988.0,0.32359271]
["bitfinex","BTCUSD",1728306843543,0.000823,62989.0,62988.0,0.32359271]
["bitfinex","BTCUSD",1728306843774,0.000823,62989.0,62988.0,0.3711892]
["bitfinex","BTCUSD",1728306844321,0.000823,62989.0,62988.0,0.49989271]
["bitfinex","BTCUSD",1728306844420,0.001823,62989.0,62988.0,0.52289271]
["bitfinex","BTCUSD",1728306844913,0.001823,62989.0,62988.0,0.53608774]
["bitfinex","BTCUSD",1728306845147,0.000823,62989.0,62988.0,0.53608774]
["bitfinex","BTCUSD",1728306845826,0.001823,62989.0,62988.0,0.54586318]
["bitfinex","BTCUSD",1728306846332,0.001823,62989.0,62988.0,0.53066815]
["bitfinex","BTCUSD",1728306846333,0.000823,62989.0,62988.0,0.53066815]
["bitfinex","BTCUSD",1728306846565,0.001823,62989.0,62988.0,0.53266815]
["bitfinex","BTCUSD",1728306846797,0.001823,62989.0,62988.0,0.54188731]
["bitfinex","BTCUSD",1728306847275,0.001823,62989.0,62988.0,0.52489271]
["bitfinex","BTCUSD",1728306847530,0.001823,62989.0,62988.0,0.54263897]
["bitfinex","BTCUSD",1728306847754,0.001823,62989.0,62988.0,0.32559271]
["bitfinex","BTCUSD",1728306847979,0.002823,62989.0,62988.0,0.32559271]
["bitfinex","BTCUSD",1728306848210,0.002823,62989.0,62988.0,0.42073999]
["bitfinex","BTCUSD",1728306848435,0.000823,62989.0,62988.0,0.41873999]
["bitfinex","BTCUSD",1728306848682,0.000823,62989.0,62988.0,0.32359271]
["bitfinex","BTCUSD",1728306848922,0.002823,62989.0,62988.0,0.23819608]
["bitfinex","BTCUSD",1728306849174,0.002823,62989.0,62988.0,0.32559271]
["bitfinex","BTCUSD",1728306849469,0.0507294,62989.0,62988.0,0.37316598]
["bitfinex","BTCUSD",1728306849716,0.000823,62989.0,62988.0,0.37116499]
["bitfinex","BTCUSD",1728306849942,0.000823,62989.0,62988.0,0.39595608]
["bitfinex","BTCUSD",1728306850186,0.000823,62989.0,62988.0,0.37216146]
["bitfinex","BTCUSD",1728306850404,0.000823,62989.0,62988.0,0.37116146]
["bitfinex","BTCUSD",1728306851104,0.000823,62989.0,62988.0,0.32459271]
["bitfinex","BTCUSD",1728306851337,0.000823,62989.0,62988.0,0.37216146]
["bitfinex","BTCUSD",1728306851559,0.000823,62989.0,62988.0,0.41240553]
["bitfinex","BTCUSD",1728306851781,0.000823,62989.0,62988.0,0.41440553]
["bitfinex","BTCUSD",1728306852042,0.000823,62989.0,62988.0,0.34304216]
["bitfinex","BTCUSD",1728306853410,0.000823,62989.0,62988.0,0.32559271]
["bitfinex","BTCUSD",1728306853642,0.000823,62989.0,62988.0,0.39059204]
["bitfinex","BTCUSD",1728306853871,0.000823,62989.0,62988.0,0.39059143]
["bitfinex","BTCUSD",1728306854105,0.000823,62989.0,62988.0,0.37314709]
["bitfinex","BTCUSD",1728306854333,0.000823,62989.0,62988.0,0.37314455]
["bitfinex","BTCUSD",1728306854590,0.000823,62989.0,62988.0,0.32559271]
["bitfinex","BTCUSD",1728306855037,0.000823,62989.0,62988.0,0.37314455]
["bitfinex","BTCUSD",1728306855484,0.000823,62989.0,62988.0,0.3905984]
["bitfinex","BTCUSD",1728306855704,0.000823,62989.0,62988.0,0.32559271]
["bitfinex","BTCUSD",1728306855970,0.000823,62989.0,62988.0,0.37314173]
["bitfinex","BTCUSD",1728306858014,0.000823,62989.0,62988.0,0.37313811]
["bitfinex","BTCUSD",1728306858436,0.000823,62989.0,62988.0,0.42068228]
["bitfinex","BTCUSD",1728306858646,0.000823,62989.0,62988.0,0.37313688]
["bitfinex","BTCUSD",1728306859117,0.000823,62989.0,62988.0,0.32559271]
["bitfinex","BTCUSD",1728306860479,0.0899853,62989.0,62988.0,0.003646]
["bitfinex","BTCUSD",1728306860927,0.0899853,62989.0,62988.0,0.162406]
["bitfinex","BTCUSD",1728306864607,0.000823,62989.0,62988.0,0.32559271]
["bitfinex","BTCUSD",1728306865090,0.000823,62989.0,62988.0,0.50596361]
["bitfinex","BTCUSD",1728306865334,0.000823,62989.0,62988.0,0.80656361]
["bitfinex","BTCUSD",1728306865580,0.000823,62996.0,62995.0,0.4384129]
["bitfinex","BTCUSD",1728306865826,0.000823,62996.0,62995.0,0.71609502]
["bitfinex","BTCUSD",1728306867546,0.000823,62996.0,62995.0,0.70289961]
["bitfinex","BTCUSD",1728306867791,0.001823,62996.0,62995.0,0.71709502]
["bitfinex","BTCUSD",1728306868024,0.002823,62996.0,62995.0,0.70489961]
["bitfinex","BTCUSD",1728306868267,0.002823,62996.0,62995.0,0.71809502]
["bitfinex","BTCUSD",1728306868507,0.002823,62996.0,62995.0,0.70489961]
["bitfinex","BTCUSD",1728306869045,0.002823,62996.0,62995.0,0.71809423]
["bitfinex","BTCUSD",1728306869279,0.002823,62996.0,62995.0,0.72230655]
["bitfinex","BTCUSD",1728306870008,0.002823,62996.0,62995.0,0.60359961]
["bitfinex","BTCUSD",1728306870481,0.002823,62996.0,62995.0,0.72230655]
["bitfinex","BTCUSD",1728306871220,0.002823,62996.0,62995.0,0.60359961]
["bitfinex","BTCUSD",1728306871709,0.002823,62996.0,62995.0,0.70782964]
["bitfinex","BTCUSD",1728306872589,0.002823,62996.0,62995.0,0.61289204]
["bitfinex","BTCUSD",1728306872807,0.002823,62996.0,62995.0,0.70782277]
["bitfinex","BTCUSD",1728306873038,0.002823,62996.0,62995.0,0.61289204]
["bitfinex","BTCUSD",1728306873262,0.002823,62996.0,62995.0,0.70781162]
["bitfinex","BTCUSD",1728306873490,0.002823,62996.0,62995.0,0.61289204]
["bitfinex","BTCUSD",1728306873726,0.002823,62996.0,62995.0,0.70781545]
["bitfinex","BTCUSD",1728306873947,0.002823,62996.0,62995.0,0.61289204]
["bitfinex","BTCUSD",1728306874179,0.002823,62996.0,62995.0,0.62807983]
["bitfinex","BTCUSD",1728306874418,0.002823,62996.0,62995.0,0.72607983]
["bitfinex","BTCUSD",1728306874638,0.002823,62996.0,62995.0,0.82937983]
["bitfinex","BTCUSD",1728306874851,0.002823,62996.0,62995.0,0.82737983]
["bitfinex","BTCUSD",1728306875341,0.002823,62996.0,62995.0,0.82937983]
["bitfinex","BTCUSD",1728306875566,0.002823,62996.0,62995.0,0.82737983]
["bitfinex","BTCUSD",1728306875792,0.002823,62996.0,62995.0,0.81419204]
["bitfinex","BTCUSD",1728306876018,0.002823,62996.0,62995.0,0.82937378]
["bitfinex","BTCUSD",1728306876367,0.002823,62996.0,62995.0,0.99756049]
["bitfinex","BTCUSD",1728306878329,0.002823,62996.0,62995.0,1.13983341]
["bitfinex","BTCUSD",1728306878529,0.002823,62996.0,62995.0,1.13984463]
["bitfinex","BTCUSD",1728306878746,0.002823,62996.0,62995.0,0.99756049]
["bitfinex","BTCUSD",1728306878955,0.002823,62996.0,62995.0,1.13984486]
["bitfinex","BTCUSD",1728306880642,0.002823,62996.0,62995.0,0.98437875]
["bitfinex","BTCUSD",1728306880849,0.002823,62996.0,62995.0,1.13984486]
["bitfinex","BTCUSD",1728306881059,0.002823,62996.0,62995.0,0.98437875]
["bitfinex","BTCUSD",1728306881271,0.002823,62996.0,62995.0,0.99756049]
["bitfinex","BTCUSD",1728306881490,0.002823,62996.0,62995.0,2.24696049]
["bitfinex","BTCUSD",1728306884553,0.002823,62996.0,62995.0,2.38920578]
["bitfinex","BTCUSD",1728306884762,0.002823,62996.0,62995.0,2.38921773]
["bitfinex","BTCUSD",1728306884976,0.002823,62996.0,62995.0,2.24696049]
["bitfinex","BTCUSD",1728306885432,0.002823,62996.0,62995.0,2.38921773]
["bitfinex","BTCUSD",1728306886266,0.002823,62996.0,62995.0,2.37603599]
["bitfinex","BTCUSD",1728306886500,0.002823,62996.0,62995.0,2.38919485]
["bitfinex","BTCUSD",1728306888069,0.002823,62996.0,62995.0,2.24693761]
["bitfinex","BTCUSD",1728306890059,0.002823,62996.0,62995.0,2.38920992]
["bitfinex","BTCUSD",1728306890273,0.002823,62996.0,62995.0,2.24693761]
["bitfinex","BTCUSD",1728306891618,0.002823,62996.0,62995.0,2.38920502]
["bitfinex","BTCUSD",1728306891844,0.002823,62996.0,62995.0,2.24693761]
["bitfinex","BTCUSD",1728306892069,0.002823,62996.0,62995.0,2.42100346]
["bitfinex","BTCUSD",1728306892297,0.002823,62996.0,62995.0,2.27873761]
["bitfinex","BTCUSD",1728306892514,0.001823,62996.0,62995.0,2.27773761]
["bitfinex","BTCUSD",1728306892741,0.002823,62996.0,62995.0,2.23138851]
["bitfinex","BTCUSD",1728306892968,0.0506763,63002.0,63001.0,0.466427]
["bitfinex","BTCUSD",1728306893201,0.0506763,63002.0,63001.0,0.98107596]
["bitfinex","BTCUSD",1728306893430,0.000823,63002.0,63001.0,0.83884456]
["bitfinex","BTCUSD",1728306893665,0.000823,63002.0,63001.0,0.85203176]
["bitfinex","BTCUSD",1728306893906,0.000823,63002.0,63001.0,0.91002438]
["bitfinex","BTCUSD",1728306894684,0.000823,63002.0,63001.0,0.92989655]
["bitfinex","BTCUSD",1728306894930,0.001823,63002.0,63001.0,0.98789079]
["bitfinex","BTCUSD",1728306895620,0.001823,63002.0,63001.0,1.00189079]
["bitfinex","BTCUSD",1728306895621,0.002823,63002.0,63001.0,1.00189079]
["bitfinex","BTCUSD",1728306901561,0.002823,63002.0,63001.0,0.73498174]
["bitfinex","BTCUSD",1728306901787,0.002823,63002.0,63001.0,0.52609515]
["bitfinex","BTCUSD",1728306902043,0.002823,63002.0,63001.0,0.46810091]
["bitfinex","BTCUSD",1728306902515,0.002823,63002.0,63001.0,0.6408003]
["bitfinex","BTCUSD",1728306902751,0.001823,63002.0,63001.0,0.63997426]
["bitfinex","BTCUSD",1728306902990,0.001823,63002.0,63001.0,0.68068501]
["bitfinex","BTCUSD",1728306903224,0.002823,63002.0,63001.0,0.69468501]
["bitfinex","BTCUSD",1728306904601,0.001823,63002.0,63001.0,0.68068501]
["bitfinex","BTCUSD",1728306904823,0.002823,63002.0,63001.0,0.72235111]
["bitfinex","BTCUSD",1728306905277,0.000823,63002.0,63001.0,0.75248592]
["bitfinex","BTCUSD",1728306905506,0.001823,63002.0,63001.0,0.76648592]
["bitfinex","BTCUSD",1728306905779,0.001823,63002.0,63001.0,0.70635111]
["bitfinex","BTCUSD",1728306906026,0.001823,63002.0,63001.0,0.51546452]
["bitfinex","BTCUSD",1728306906248,0.002823,63002.0,63001.0,0.51746452]
["bitfinex","BTCUSD",1728306906474,0.001823,63002.0,63001.0,0.51746452]
["bitfinex","BTCUSD",1728306906710,0.002823,63002.0,63001.0,0.52746452]
["bitfinex","BTCUSD",1728306906962,0.002823,63002.0,63001.0,0.64607187]
["bitfinex","BTCUSD",1728306907184,0.001823,63002.0,63001.0,0.51746452]
["bitfinex","BTCUSD",1728306907617,0.000823,63002.0,63001.0,0.50346452]
["bitfinex","BTCUSD",1728306907842,0.000823,63002.0,63001.0,0.51746452]
["bitfinex","BTCUSD",1728306908329,0.2195753,63002.0,63001.0,0.38046452]
["bitfinex","BTCUSD",1728306908594,0.2205753,63002.0,63001.0,0.35162446]
["bitfinex","BTCUSD",1728306909103,0.198823,63002.0,63001.0,0.35062446]
["bitfinex","BTCUSD",1728306909333,0.199823,63002.0,63001.0,0.34962446]
["bitfinex","BTCUSD",1728306909796,0.198823,63002.0,63001.0,0.33962446]
["bitfinex","BTCUSD",1728306910285,0.198823,63002.0,63001.0,0.34162446]
["bitfinex","BTCUSD",1728306911240,0.198823,63002.0,63001.0,0.34462446]
["bitfinex","BTCUSD",1728306911704,0.18695514,63002.0,63001.0,0.52551105]
["bitfinex","BTCUSD",1728306911937,0.18695514,63002.0,63001.0,0.65145291]
["bitfinex","BTCUSD",1728306912178,0.23847976,63016.0,63013.0,0.158697]
["bitfinex","BTCUSD",1728306912399,0.23847976,63016.0,63013.0,0.32188371]
["bitfinex","BTCUSD",1728306912625,0.23847976,63016.0,63013.0,0.33954633]
["bitfinex","BTCUSD",1728306912626,0.127123,63014.0,63013.0,0.33954633]
["bitfinex","BTCUSD",1728306913760,0.127123,63014.0,63013.0,0.43462209]
["bitfinex","BTCUSD",1728306914500,0.127123,63014.0,63013.0,0.33954633]
["bitfinex","BTCUSD",1728306914736,0.209023,63014.0,63013.0,0.34354633]
["bitfinex","BTCUSD",1728306914974,0.209023,63014.0,63013.0,0.35054633]
["bitfinex","BTCUSD",1728306915208,0.209023,63014.0,63013.0,0.32188371]
["bitfinex","BTCUSD",1728306915444,0.210023,63014.0,63013.0,0.35151086]
["bitfinex","BTCUSD",1728306915953,0.209023,63014.0,63013.0,0.3566329]
["bitfinex","BTCUSD",1728306916184,0.209023,63014.0,63013.0,0.45170866]
["bitfinex","BTCUSD",1728306916407,0.209023,63014.0,63013.0,0.45970866]
["bitfinex","BTCUSD",1728306918067,0.209023,63014.0,63013.0,0.45570866]
["bitfinex","BTCUSD",1728306918533,0.209023,63014.0,63013.0,0.45770866]
["bitfinex","BTCUSD",1728306918773,0.210023,63014.0,63013.0,0.45870866]
["bitfinex","BTCUSD",1728306919007,0.210023,63014.0,63013.0,0.48847761]
["bitfinex","BTCUSD",1728306919253,0.209023,63014.0,63013.0,0.48147761]
["bitfinex","BTCUSD",1728306919492,0.210023,63014.0,63013.0,0.48747761]
["bitfinex","BTCUSD",1728306920001,0.210023,63014.0,63013.0,0.4815256]
["bitfinex","BTCUSD",1728306920240,0.209023,63014.0,63013.0,0.48152554]
["bitfinex","BTCUSD",1728306920492,0.210023,63014.0,63013.0,0.3686329]
["bitfinex","BTCUSD",1728306921186,0.210023,63014.0,63013.0,0.46377908]
["bitfinex","BTCUSD",1728306921441,0.210023,63014.0,63013.0,0.4875598]
["bitfinex","BTCUSD",1728306921918,0.210023,63014.0,63013.0,0.48157753]
["bitfinex","BTCUSD",1728306922417,0.209023,63014.0,63013.0,0.46395033]
["bitfinex","BTCUSD",1728306922687,0.210023,63014.0,63013.0,0.48151353]
["bitfinex","BTCUSD",1728306922896,0.2311077,63014.0,63013.0,0.46373809]
["bitfinex","BTCUSD",1728306923130,0.2311077,63014.0,63013.0,0.39923252]
["bitfinex","BTCUSD",1728306923386,0.2301077,63014.0,63013.0,0.04756559]
["bitfinex","BTCUSD",1728306923625,0.3898017,63014.0,63013.0,0.014]
["bitfinex","BTCUSD",1728306923886,0.083,63010.0,63005.0,0.20628159]
["bitfinex","BTCUSD",1728306924127,0.2003,63007.0,63006.0,0.16318671]
["bitfinex","BTCUSD",1728306924828,0.2003,63007.0,63001.0,0.04756559]
["bitfinex","BTCUSD",1728306925068,0.198,63006.0,63005.0,0.158717]
["bitfinex","BTCUSD",1728306925323,0.198,63006.0,63002.0,0.317449]
["bitfinex","BTCUSD",1728306925553,0.198,63006.0,63004.0,0.158718]
["bitfinex","BTCUSD",1728306925786,0.198,63006.0,63004.0,0.158719]
["bitfinex","BTCUSD",1728306926002,0.198,63006.0,63001.0,0.16318671]
["bitfinex","BTCUSD",1728306926224,0.198,63006.0,63002.0,0.317445]
["bitfinex","BTCUSD",1728306926453,0.1221,63004.0,62998.0,0.04755608]
["bitfinex","BTCUSD",1728306926692,0.1221,62999.0,62996.0,0.04920208]
["bitfinex","BTCUSD",1728306926917,0.360037,62997.0,62996.0,0.001646]
["bitfinex","BTCUSD",1728306927167,0.44637636,62997.0,62996.0,0.001646]
["bitfinex","BTCUSD",1728306927395,0.360037,62997.0,62996.0,0.001646]
["bitfinex","BTCUSD",1728306927627,0.2013,62997.0,62996.0,0.001646]
["bitfinex","BTCUSD",1728306927855,0.2013,62997.0,62996.0,0.32357271]
["bitfinex","BTCUSD",1728306928544,0.2013,62997.0,62996.0,0.001646]
["bitfinex","BTCUSD",1728306928821,0.360037,62997.0,62996.0,0.001646]
["bitfinex","BTCUSD",1728306929107,0.47812096,62997.0,62996.0,0.001646]
["bitfinex","BTCUSD",1728306929560,0.47912096,62997.0,62996.0,0.001646]
["bitfinex","BTCUSD",1728306929803,0.361037,62997.0,62996.0,0.001646]
["bitfinex","BTCUSD",1728306930020,0.2013,62997.0,62996.0,0.001646]
["bitfinex","BTCUSD",1728306930247,0.2053,62997.0,62996.0,0.32357271]
["bitfinex","BTCUSD",1728306932368,0.2013,62997.0,62996.0,0.32357271]
["bitfinex","BTCUSD",1728306933316,0.2053,62997.0,62996.0,0.32357271]
["bitfinex","BTCUSD",1728306933775,0.2013,62997.0,62996.0,0.32357271]
["bitfinex","BTCUSD",1728306934214,0.2013,62997.0,62996.0,0.32457271]
["bitfinex","BTCUSD",1728306934430,0.2013,62997.0,62996.0,0.32657271]
["bitfinex","BTCUSD",1728306940987,0.24519558,62997.0,62996.0,0.32657271]
["bitfinex","BTCUSD",1728306941879,0.24519558,62997.0,62996.0,0.16783271]
["bitfinex","BTCUSD",1728306942117,0.40393258,62997.0,62996.0,0.004646]
["bitfinex","BTCUSD",1728306944150,0.55124159,62990.0,62989.0,0.001646]
["bitfinex","BTCUSD",1728306944249,0.65124159,62990.0,62989.0,0.001646]
["bitfinex","BTCUSD",1728306944521,0.65124159,62990.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306944522,0.460857,62989.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306946109,0.360857,62989.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306946819,0.362857,62989.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306947046,0.50499873,62989.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306947279,0.50499873,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728306947280,0.51199873,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728306947512,0.61399873,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728306947733,0.61199873,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728306947960,0.61399873,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728306948675,0.61199873,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728306951633,0.469857,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728306951939,0.369857,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728306954935,0.38217304,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728306955394,0.38299604,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728306956836,0.38499604,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728306957030,0.52935168,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728306957352,0.52735168,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728306960513,0.38299604,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728306961661,0.22423904,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728306961897,0.02213904,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728306962590,0.18089604,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728306964912,0.02213904,62989.0,62988.0,0.161406]
["bitfinex","BTCUSD",1728306965137,0.02213904,62989.0,62988.0,0.5104793]
["bitfinex","BTCUSD",1728306965379,0.009823,62989.0,62988.0,0.5104793]
["bitfinex","BTCUSD",1728306966045,0.002823,62989.0,62988.0,0.32359271]
["bitfinex","BTCUSD",1728306966271,0.000823,62989.0,62988.0,0.32359271]
["bitfinex","BTCUSD",1728306966507,0.007823,62989.0,62988.0,0.32459271]
["bitfinex","BTCUSD",1728306966739,0.009823,62989.0,62988.0,0.32459271]
["bitfinex","BTCUSD",1728306967001,0.007823,62989.0,62988.0,0.32459271]
["bitfinex","BTCUSD",1728306967236,0.02015066,62989.0,62988.0,0.32459271]
["bitfinex","BTCUSD",1728306967450,0.02015066,62989.0,62988.0,0.32959271]
["bitfinex","BTCUSD",1728306967911,0.01315066,62989.0,62988.0,0.32359271]
["bitfinex","BTCUSD",1728306968349,0.01315066,62989.0,62988.0,0.33059271]
["bitfinex","BTCUSD",1728306968797,0.01315066,62989.0,62988.0,0.32659271]
["bitfinex","BTCUSD",1728306969027,0.01315066,62989.0,62988.0,0.32859271]
["bitfinex","BTCUSD",1728306970327,0.01315066,62989.0,62988.0,0.32559271]
["bitfinex","BTCUSD",1728306970549,0.01315066,62989.0,62988.0,0.32759271]
["bitfinex","BTCUSD",1728306972296,0.01315066,62989.0,62988.0,0.32559271]
["bitfinex","BTCUSD",1728306972521,0.01315066,62989.0,62988.0,0.32659271]
["bitfinex","BTCUSD",1728306976768,0.000823,62989.0,62988.0,0.32659271]
["bitfinex","BTCUSD",1728306977237,0.01315574,62989.0,62988.0,0.32659271]
["bitfinex","BTCUSD",1728306977502,0.04281591,62989.0,62988.0,0.32659271]
["bitfinex","BTCUSD",1728306977730,0.01315574,62989.0,62988.0,0.32659271]
["bitfinex","BTCUSD",1728306979360,0.09315574,62989.0,62988.0,0.004646]
["bitfinex","BTCUSD",1728306979584,0.09315574,62989.0,62988.0,0.163406]
["bitfinex","BTCUSD",1728306979811,0.09315574,62989.0,62988.0,0.004646]
["bitfinex","BTCUSD",1728306980038,0.16256651,62989.0,62988.0,0.004646]
["bitfinex","BTCUSD",1728306980269,0.32132351,62989.0,62988.0,0.003646]
["bitfinex","BTCUSD",1728306980522,0.16256651,62989.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306980759,0.16556651,62989.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306981001,0.01615574,62989.0,62988.0,0.32359271]
["bitfinex","BTCUSD",1728306981689,0.01515574,62989.0,62988.0,0.32359271]
["bitfinex","BTCUSD",1728306981921,0.01715574,62989.0,62988.0,0.32359271]
["bitfinex","BTCUSD",1728306982650,0.01515574,62989.0,62988.0,0.32359271]
["bitfinex","BTCUSD",1728306982894,0.07647169,62989.0,62988.0,0.32359271]
["bitfinex","BTCUSD",1728306983114,0.07847169,62989.0,62988.0,0.32359271]
["bitfinex","BTCUSD",1728306983521,0.07647169,62989.0,62988.0,0.32359271]
["bitfinex","BTCUSD",1728306983713,0.07447169,62989.0,62988.0,0.32359271]
["bitfinex","BTCUSD",1728306983920,0.01315574,62989.0,62988.0,0.32359271]
["bitfinex","BTCUSD",1728306984289,0.01315574,62989.0,62988.0,0.32459271]
["bitfinex","BTCUSD",1728306984860,0.01315574,62989.0,62988.0,0.5104793]
["bitfinex","BTCUSD",1728306985295,0.01315574,62989.0,62988.0,0.32459271]
["bitfinex","BTCUSD",1728306985296,0.000823,62989.0,62988.0,0.32459271]
["bitfinex","BTCUSD",1728306991647,0.000823,62989.0,62988.0,0.37211757]
["bitfinex","BTCUSD",1728306993513,0.078223,62989.0,62988.0,0.16583271]
["bitfinex","BTCUSD",1728306993785,0.41943675,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728306994499,0.30113334,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728306994771,0.30113334,62989.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306994965,0.30513334,62989.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306995258,0.30713334,62989.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306997654,0.30313334,62989.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728306998359,0.30313334,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728306998360,0.31013334,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728306999978,0.24598,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728307000196,0.087223,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728307000440,0.24598,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728307003027,0.087223,62989.0,62988.0,0.161406]
["bitfinex","BTCUSD",1728307003267,0.24598,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728307004388,0.3468289,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728307005616,0.58448466,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728307005849,0.3468289,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728307006543,0.4679289,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728307009137,0.36708,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728307009369,0.009823,62989.0,62988.0,0.161406]
["bitfinex","BTCUSD",1728307009839,0.009823,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728307010534,0.009823,62989.0,62988.0,0.161406]
["bitfinex","BTCUSD",1728307010756,0.009823,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728307011477,0.10313618,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728307012215,0.26189318,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728307014204,0.10313618,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728307014427,0.26189318,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728307019619,0.10313618,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728307020115,0.26189318,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728307020608,0.10313618,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728307020846,0.26189318,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728307023401,0.46059318,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728307029453,0.208523,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728307029689,0.009823,62989.0,62988.0,0.161406]
["bitfinex","BTCUSD",1728307030188,0.009823,62989.0,62988.0,0.17927163]
["bitfinex","BTCUSD",1728307030442,0.009823,62989.0,62988.0,0.161406]
["bitfinex","BTCUSD",1728307031147,0.009823,62989.0,62988.0,0.39008371]
["bitfinex","BTCUSD",1728307031384,0.009823,62989.0,62988.0,0.4309452]
["bitfinex","BTCUSD",1728307032309,0.009823,62989.0,62988.0,0.34245536]
["bitfinex","BTCUSD",1728307032528,0.009823,62989.0,62988.0,0.41386047]
["bitfinex","BTCUSD",1728307032972,0.009823,62989.0,62988.0,0.34245536]
["bitfinex","BTCUSD",1728307033190,0.000823,62989.0,62988.0,0.34145536]
["bitfinex","BTCUSD",1728307033668,0.000823,62989.0,62988.0,0.41386047]
["bitfinex","BTCUSD",1728307034608,0.15958,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728307034866,0.19930268,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728307035320,0.19930268,62989.0,62988.0,0.004646]
["bitfinex","BTCUSD",1728307036016,0.20130268,62989.0,62988.0,0.004646]
["bitfinex","BTCUSD",1728307036234,0.3816571,62989.0,62988.0,0.004646]
["bitfinex","BTCUSD",1728307036455,0.20130268,62989.0,62988.0,0.003646]
["bitfinex","BTCUSD",1728307037144,0.20230268,62989.0,62988.0,0.003646]
["bitfinex","BTCUSD",1728307038035,0.20130268,62989.0,62988.0,0.003646]
["bitfinex","BTCUSD",1728307038530,0.20730268,62989.0,62988.0,0.004646]
["bitfinex","BTCUSD",1728307040806,0.008823,62989.0,62988.0,0.163406]
["bitfinex","BTCUSD",1728307041931,0.008823,62989.0,62988.0,0.32659271]
["bitfinex","BTCUSD",1728307042899,0.008823,62989.0,62988.0,0.41633952]
["bitfinex","BTCUSD",1728307043338,0.008823,62989.0,62988.0,0.34490069]
["bitfinex","BTCUSD",1728307043558,0.008823,62989.0,62988.0,0.41633143]
["bitfinex","BTCUSD",1728307043786,0.002823,62989.0,62988.0,0.41533143]
["bitfinex","BTCUSD",1728307044465,0.002823,62989.0,62988.0,0.43294197]
["bitfinex","BTCUSD",1728307044466,0.000823,62989.0,62988.0,0.43294197]
["bitfinex","BTCUSD",1728307044697,0.000823,62989.0,62988.0,0.36151123]
["bitfinex","BTCUSD",1728307044917,0.000823,62989.0,62988.0,0.06957327]
["bitfinex","BTCUSD",1728307045373,0.000823,62989.0,62988.0,0.02495398]
["bitfinex","BTCUSD",1728307045598,0.000823,62989.0,62988.0,0.41519002]
["bitfinex","BTCUSD",1728307045815,0.000823,62989.0,62988.0,0.43280184]
["bitfinex","BTCUSD",1728307046004,0.001823,62989.0,62988.0,0.43280184]
["bitfinex","BTCUSD",1728307046224,0.000823,62989.0,62988.0,0.43280184]
["bitfinex","BTCUSD",1728307046668,0.000823,62989.0,62988.0,0.36136444]
["bitfinex","BTCUSD",1728307046880,0.000823,62989.0,62988.0,0.43079518]
["bitfinex","BTCUSD",1728307047314,0.001823,62989.0,62988.0,0.34175928]
["bitfinex","BTCUSD",1728307048028,0.000823,62989.0,62988.0,0.34175928]
["bitfinex","BTCUSD",1728307048889,0.001823,62989.0,62988.0,0.34175928]
["bitfinex","BTCUSD",1728307049331,0.000823,62989.0,62988.0,0.34175928]
["bitfinex","BTCUSD",1728307049594,0.000823,62989.0,62988.0,0.34375928]
["bitfinex","BTCUSD",1728307050361,0.000823,62989.0,62988.0,0.32559271]
["bitfinex","BTCUSD",1728307050580,0.000823,62989.0,62988.0,0.34473272]
["bitfinex","BTCUSD",1728307051680,0.000823,62989.0,62988.0,0.39234189]
["bitfinex","BTCUSD",1728307053936,0.0167801,62989.0,62988.0,0.39234189]
["bitfinex","BTCUSD",1728307054160,0.01298089,62989.0,62988.0,0.39234189]
["bitfinex","BTCUSD",1728307055438,0.000823,62989.0,62988.0,0.39234189]
["bitfinex","BTCUSD",1728307055856,0.000823,62989.0,62988.0,0.39234227]
["bitfinex","BTCUSD",1728307057688,0.000823,62989.0,62988.0,0.40984425]
["bitfinex","BTCUSD",1728307057907,0.01297926,62989.0,62988.0,0.40984425]
["bitfinex","BTCUSD",1728307058135,0.000823,62989.0,62988.0,0.40984425]
["bitfinex","BTCUSD",1728307058362,0.01297926,62989.0,62988.0,0.40984425]
["bitfinex","BTCUSD",1728307058593,0.000823,62989.0,62988.0,0.40984425]
["bitfinex","BTCUSD",1728307058789,0.01297926,62989.0,62988.0,0.40984425]
["bitfinex","BTCUSD",1728307059059,0.000823,62989.0,62988.0,0.46281372]
["bitfinex","BTCUSD",1728307059504,0.000823,62989.0,62988.0,0.56301372]
["bitfinex","BTCUSD",1728307059732,0.000823,62989.0,62988.0,0.64495603]
["bitfinex","BTCUSD",1728307060391,0.000823,62989.0,62988.0,0.64295603]
["bitfinex","BTCUSD",1728307060832,0.000823,62989.0,62988.0,0.64495603]
["bitfinex","BTCUSD",1728307061067,0.000823,62989.0,62988.0,0.64195603]
["bitfinex","BTCUSD",1728307061314,0.000823,62989.0,62988.0,0.74295603]
["bitfinex","BTCUSD",1728307061561,0.28719996,63002.0,62988.0,0.74295603]
["bitfinex","BTCUSD",1728307061562,0.28719996,63002.0,63001.0,0.44408142]
["bitfinex","BTCUSD",1728307061819,0.28719996,63002.0,63001.0,0.63793215]
["bitfinex","BTCUSD",1728307062048,0.24935096,63002.0,63001.0,0.72406816]
["bitfinex","BTCUSD",1728307062267,0.23765576,63009.0,63008.0,0.18171]
["bitfinex","BTCUSD",1728307062500,0.23765576,63009.0,63008.0,0.57074771]
["bitfinex","BTCUSD",1728307062718,0.24935129,63009.0,63008.0,0.58390975]
["bitfinex","BTCUSD",1728307062940,0.000823,63014.0,63012.0,0.181699]
["bitfinex","BTCUSD",1728307063173,0.000823,63014.0,63012.0,0.33938769]
["bitfinex","BTCUSD",1728307063419,0.22073558,63013.0,63012.0,0.16318671]
["bitfinex","BTCUSD",1728307063643,0.196723,63013.0,63012.0,0.16318671]
["bitfinex","BTCUSD",1728307063873,0.01253949,63013.0,63012.0,0.32188571]
["bitfinex","BTCUSD",1728307064128,0.01253949,63013.0,63012.0,0.64828297]
["bitfinex","BTCUSD",1728307064356,0.01253949,63013.0,63012.0,0.65328297]
["bitfinex","BTCUSD",1728307064357,0.000823,63013.0,63012.0,0.65328297]
["bitfinex","BTCUSD",1728307064579,0.000823,63013.0,63012.0,0.50724013]
["bitfinex","BTCUSD",1728307064801,0.000823,63013.0,63012.0,0.52464874]
["bitfinex","BTCUSD",1728307065023,0.000823,63013.0,63012.0,0.52864874]
["bitfinex","BTCUSD",1728307065477,0.000823,63013.0,63012.0,0.50724013]
["bitfinex","BTCUSD",1728307065703,0.001823,63013.0,63012.0,0.33288571]
["bitfinex","BTCUSD",1728307066150,0.001823,63013.0,63012.0,0.32788571]
["bitfinex","BTCUSD",1728307066650,0.001823,63013.0,63012.0,0.33388571]
["bitfinex","BTCUSD",1728307066878,0.001823,63013.0,63012.0,0.53124013]
["bitfinex","BTCUSD",1728307067101,0.001823,63013.0,63012.0,0.53824013]
["bitfinex","BTCUSD",1728307067341,0.000823,63013.0,63012.0,0.53224013]
["bitfinex","BTCUSD",1728307067569,0.001823,63013.0,63012.0,0.53924013]
["bitfinex","BTCUSD",1728307067796,0.001823,63013.0,63012.0,0.53224013]
["bitfinex","BTCUSD",1728307068047,0.001823,63013.0,63012.0,0.60844013]
["bitfinex","BTCUSD",1728307068264,0.001823,63013.0,63012.0,0.9171165]
["bitfinex","BTCUSD",1728307068489,0.001823,63013.0,63012.0,1.12099186]
["bitfinex","BTCUSD",1728307068490,0.000823,63013.0,63012.0,1.12099186]
["bitfinex","BTCUSD",1728307068724,0.000823,63013.0,63012.0,1.15279186]
["bitfinex","BTCUSD",1728307068947,0.001823,63013.0,63012.0,1.16279186]
["bitfinex","BTCUSD",1728307069402,0.001823,63013.0,63012.0,1.14682346]
["bitfinex","BTCUSD",1728307069624,0.001823,63013.0,63012.0,0.9662418]
["bitfinex","BTCUSD",1728307069842,0.001823,63013.0,63012.0,0.98366044]
["bitfinex","BTCUSD",1728307070062,0.001823,63013.0,63012.0,0.94257759]
["bitfinex","BTCUSD",1728307070284,0.001823,63013.0,63012.0,0.94385798]
["bitfinex","BTCUSD",1728307070542,0.001823,63013.0,63012.0,0.8927563]
["bitfinex","BTCUSD",1728307070543,0.000823,63013.0,63012.0,0.8927563]
["bitfinex","BTCUSD",1728307070987,0.001823,63013.0,63012.0,0.9187563]
["bitfinex","BTCUSD",1728307071424,0.000823,63013.0,63012.0,0.9047563]
["bitfinex","BTCUSD",1728307071645,0.000823,63013.0,63012.0,0.8927563]
["bitfinex","BTCUSD",1728307071874,0.000823,63013.0,63012.0,0.9067563]
["bitfinex","BTCUSD",1728307072124,0.000823,63013.0,63012.0,0.53800188]
["bitfinex","BTCUSD",1728307072342,0.000823,63013.0,63012.0,0.34988571]
["bitfinex","BTCUSD",1728307073344,0.0125734,63013.0,63012.0,0.34988571]
["bitfinex","BTCUSD",1728307073803,0.0125734,63013.0,63012.0,0.33588571]
["bitfinex","BTCUSD",1728307074028,0.0125734,63013.0,63012.0,0.33188571]
["bitfinex","BTCUSD",1728307074301,0.0135734,63013.0,63012.0,0.33988571]
["bitfinex","BTCUSD",1728307074519,0.001823,63013.0,63012.0,0.33988571]
["bitfinex","BTCUSD",1728307081355,0.21545,63020.0,63012.0,0.18118671]
["bitfinex","BTCUSD",1728307081560,0.21545,63020.0,63017.0,0.158687]
["bitfinex","BTCUSD",1728307081770,0.21545,63020.0,63017.0,0.32187371]
["bitfinex","BTCUSD",1728307084207,0.05677,63020.0,63018.0,0.158684]
["bitfinex","BTCUSD",1728307084451,0.05677,63020.0,63017.0,0.32187371]
["bitfinex","BTCUSD",1728307084663,0.01173671,63019.0,63017.0,0.32187371]
["bitfinex","BTCUSD",1728307084896,0.10227576,63019.0,63017.0,0.16418671]
["bitfinex","BTCUSD",1728307085116,0.158684,63018.0,63017.0,0.16418671]
["bitfinex","BTCUSD",1728307085339,0.285184,63018.0,63017.0,0.16418671]
["bitfinex","BTCUSD",1728307085566,0.1265,63018.0,63017.0,0.16418671]
["bitfinex","BTCUSD",1728307085809,0.13823501,63018.0,63017.0,0.32187371]
["bitfinex","BTCUSD",1728307087453,0.13823501,63018.0,63017.0,0.32351971]
["bitfinex","BTCUSD",1728307088617,0.13823501,63018.0,63017.0,0.32851971]
["bitfinex","BTCUSD",1728307088840,0.13823501,63018.0,63017.0,0.17183271]
["bitfinex","BTCUSD",1728307089310,0.13823501,63018.0,63017.0,0.16983271]
["bitfinex","BTCUSD",1728307089802,0.13823501,63018.0,63017.0,0.17283271]
["bitfinex","BTCUSD",1728307090277,0.26092209,63018.0,63017.0,0.17283271]
["bitfinex","BTCUSD",1728307090764,0.13823501,63018.0,63017.0,0.17283271]
["bitfinex","BTCUSD",1728307094139,0.13823501,63018.0,63017.0,0.33151971]
["bitfinex","BTCUSD",1728307095522,0.13823501,63018.0,63017.0,0.348983]
["bitfinex","BTCUSD",1728307096375,0.01173501,63018.0,63017.0,0.348983]
["bitfinex","BTCUSD",1728307096591,0.000823,63020.0,63017.0,0.33151971]
["bitfinex","BTCUSD",1728307096783,0.000823,63020.0,63018.0,0.158684]
["bitfinex","BTCUSD",1728307097421,0.000823,63020.0,63017.0,0.48720371]
["bitfinex","BTCUSD",1728307097623,0.000823,63020.0,63019.0,0.158682]
["bitfinex","BTCUSD",1728307098282,0.0125553,63020.0,63019.0,0.158682]
["bitfinex","BTCUSD",1728307098487,0.000823,63020.0,63019.0,0.158682]
["bitfinex","BTCUSD",1728307098682,0.01255515,63020.0,63019.0,0.158682]
["bitfinex","BTCUSD",1728307098917,0.000823,63020.0,63019.0,0.159682]
["bitfinex","BTCUSD",1728307099372,0.01255484,63020.0,63019.0,0.159682]
["bitfinex","BTCUSD",1728307102227,0.01255484,63020.0,63019.0,0.17717062]
["bitfinex","BTCUSD",1728307103141,0.01255484,63020.0,63019.0,0.1771737]
["bitfinex","BTCUSD",1728307103598,0.01255484,63020.0,63019.0,0.34036041]
["bitfinex","BTCUSD",1728307103819,0.000823,63020.0,63019.0,0.34036041]
["bitfinex","BTCUSD",1728307104843,0.000823,63020.0,63019.0,0.34336041]
["bitfinex","BTCUSD",1728307106795,0.000823,63020.0,63019.0,0.43248225]
["bitfinex","BTCUSD",1728307107044,0.000823,63020.0,63019.0,1.82188225]
["bitfinex","BTCUSD",1728307107276,0.000823,63020.0,63019.0,1.9821045]
["bitfinex","BTCUSD",1728307107499,0.000823,63020.0,63019.0,2.0138945]
["bitfinex","BTCUSD",1728307107731,0.000823,63020.0,63019.0,2.0108945]
["bitfinex","BTCUSD",1728307107953,0.000823,63020.0,63019.0,2.17108121]
["bitfinex","BTCUSD",1728307108183,0.001823,63020.0,63019.0,2.11112082]
["bitfinex","BTCUSD",1728307108414,0.001823,63020.0,63019.0,2.20468485]
["bitfinex","BTCUSD",1728307108647,0.001823,63020.0,63019.0,1.93589857]
["bitfinex","BTCUSD",1728307108854,0.000823,63020.0,63019.0,1.94189857]
["bitfinex","BTCUSD",1728307109076,0.000823,63020.0,63019.0,1.92789857]
["bitfinex","BTCUSD",1728307109299,0.001823,63020.0,63019.0,1.75298225]
["bitfinex","BTCUSD",1728307109788,0.001823,63020.0,63019.0,1.73549055]
["bitfinex","BTCUSD",1728307109982,0.001823,63020.0,63019.0,1.73897752]
["bitfinex","BTCUSD",1728307111083,0.000823,63020.0,63019.0,2.01518055]
["bitfinex","BTCUSD",1728307111319,0.000823,63020.0,63019.0,2.11318055]
["bitfinex","BTCUSD",1728307111320,0.001823,63020.0,63019.0,2.11318055]
["bitfinex","BTCUSD",1728307111530,0.001823,63020.0,63019.0,2.25574565]
["bitfinex","BTCUSD",1728307111737,0.001823,63020.0,63019.0,2.11318055]
["bitfinex","BTCUSD",1728307112372,0.000823,63020.0,63019.0,2.11318055]
["bitfinex","BTCUSD",1728307112596,0.000823,63020.0,63019.0,2.22518055]
["bitfinex","BTCUSD",1728307112814,0.001823,63020.0,63019.0,2.32701778]
["bitfinex","BTCUSD",1728307113025,0.001823,63020.0,63019.0,2.31301778]
["bitfinex","BTCUSD",1728307113246,0.001823,63020.0,63019.0,2.29971355]
["bitfinex","BTCUSD",1728307113467,0.001823,63020.0,63019.0,2.33111813]
["bitfinex","BTCUSD",1728307113681,0.001823,63020.0,63019.0,2.33029857]
["bitfinex","BTCUSD",1728307114307,0.001823,63020.0,63019.0,2.55457729]
["bitfinex","BTCUSD",1728307114482,0.001823,63020.0,63019.0,2.61834795]
["bitfinex","BTCUSD",1728307114704,0.000823,63020.0,63019.0,2.336022]
["bitfinex","BTCUSD",1728307114963,0.000823,63020.0,63019.0,2.338022]
["bitfinex","BTCUSD",1728307115160,0.000823,63020.0,63019.0,2.60630566]
["bitfinex","BTCUSD",1728307115378,0.23765576,63031.0,63024.0,0.005]
["bitfinex","BTCUSD",1728307115605,0.23765576,63031.0,63030.0,0.63062769]
["bitfinex","BTCUSD",1728307115808,0.23765576,63031.0,63030.0,0.70344132]
["bitfinex","BTCUSD",1728307115973,0.000823,63034.0,63033.0,0.158647]
["bitfinex","BTCUSD",1728307116175,0.000823,63034.0,63033.0,0.48084522]
["bitfinex","BTCUSD",1728307116585,0.000823,63034.0,63033.0,0.45709242]
["bitfinex","BTCUSD",1728307116789,0.000823,63034.0,63033.0,0.36223829]
["bitfinex","BTCUSD",1728307116987,0.000823,63034.0,63033.0,0.525425]
["bitfinex","BTCUSD",1728307117716,0.000823,63034.0,63033.0,0.62024666]
["bitfinex","BTCUSD",1728307118473,0.000823,63034.0,63033.0,0.525425]
["bitfinex","BTCUSD",1728307118923,0.000823,63034.0,63033.0,0.527425]
["bitfinex","BTCUSD",1728307119127,0.000823,63034.0,63033.0,0.610725]
["bitfinex","BTCUSD",1728307119355,0.001823,63034.0,63033.0,0.620725]
["bitfinex","BTCUSD",1728307119520,0.001823,63034.0,63033.0,0.37423829]
["bitfinex","BTCUSD",1728307119877,0.001823,63034.0,63033.0,0.4829994]
["bitfinex","BTCUSD",1728307120390,0.001823,63034.0,63033.0,0.48305161]
["bitfinex","BTCUSD",1728307120639,0.001823,63034.0,63033.0,0.45934494]
["bitfinex","BTCUSD",1728307121985,0.001823,63034.0,63033.0,0.44438275]
["bitfinex","BTCUSD",1728307122229,0.001823,63034.0,63033.0,0.80116946]
["bitfinex","BTCUSD",1728307122446,0.001823,63034.0,63033.0,0.91965144]
["bitfinex","BTCUSD",1728307122665,0.001823,63034.0,63033.0,0.80116946]
["bitfinex","BTCUSD",1728307123310,0.001823,63034.0,63033.0,0.91965144]
["bitfinex","BTCUSD",1728307123781,0.001823,63034.0,63033.0,0.73672638]
["bitfinex","BTCUSD",1728307124030,0.001823,63034.0,63033.0,2.27394542]
["bitfinex","BTCUSD",1728307124273,0.001823,63034.0,63033.0,2.28697918]
["bitfinex","BTCUSD",1728307124751,0.001823,63034.0,63033.0,2.20946455]
["bitfinex","BTCUSD",1728307124992,0.001823,63034.0,63033.0,2.28689219]
["bitfinex","BTCUSD",1728307126199,0.001823,63034.0,63033.0,2.28889219]
["bitfinex","BTCUSD",1728307126485,0.001823,63034.0,63033.0,2.28689219]
["bitfinex","BTCUSD",1728307127230,0.001823,63034.0,63033.0,2.20946455]
["bitfinex","BTCUSD",1728307127473,0.001823,63034.0,63033.0,2.17386349]
["bitfinex","BTCUSD",1728307128216,0.0491761,63043.0,63033.0,2.17386349]
["bitfinex","BTCUSD",1728307128217,0.0491761,63043.0,63040.0,0.46741598]
["bitfinex","BTCUSD",1728307128459,0.23765576,63045.0,63040.0,0.75024405]
["bitfinex","BTCUSD",1728307128711,0.000823,63048.0,63040.0,0.82119693]
["bitfinex","BTCUSD",1728307128955,0.23847876,63052.0,63051.0,0.243001]
["bitfinex","BTCUSD",1728307129202,0.23847876,63052.0,63051.0,0.66435008]
["bitfinex","BTCUSD",1728307129449,0.23847876,63052.0,63051.0,0.62521002]
["bitfinex","BTCUSD",1728307129688,0.000823,63052.0,63051.0,0.78839673]
["bitfinex","BTCUSD",1728307130439,0.000823,63052.0,63051.0,0.77097587]
["bitfinex","BTCUSD",1728307130688,0.000823,63052.0,63051.0,0.78791666]
["bitfinex","BTCUSD",1728307130940,0.000823,63052.0,63051.0,0.74199367]
["bitfinex","BTCUSD",1728307131178,0.0498913,63064.0,63055.0,0.023]
["bitfinex","BTCUSD",1728307131410,0.0498913,63064.0,63063.0,0.54021282]
["bitfinex","BTCUSD",1728307131623,0.0498913,63064.0,63063.0,0.58122728]
["bitfinex","BTCUSD",1728307131848,0.000823,63065.0,63064.0,0.158569]
["bitfinex","BTCUSD",1728307132078,0.000823,63065.0,63064.0,0.29896518]
["bitfinex","BTCUSD",1728307133619,0.000823,63065.0,63064.0,0.36215189]
["bitfinex","BTCUSD",1728307134082,0.000823,63065.0,63064.0,0.33915189]
["bitfinex","BTCUSD",1728307134733,0.000823,63065.0,63064.0,0.36715189]
["bitfinex","BTCUSD",1728307135162,0.000823,63065.0,63064.0,0.33915189]
["bitfinex","BTCUSD",1728307135447,0.000823,63065.0,63064.0,0.34715189]
["bitfinex","BTCUSD",1728307138072,0.000823,63065.0,63064.0,0.48173071]
["bitfinex","BTCUSD",1728307138285,0.000823,63065.0,63064.0,0.50473071]
["bitfinex","BTCUSD",1728307138495,0.000823,63065.0,63064.0,0.37015189]
["bitfinex","BTCUSD",1728307138741,0.000823,63065.0,63064.0,0.36215189]
["bitfinex","BTCUSD",1728307139169,0.000823,63065.0,63064.0,0.36815189]
["bitfinex","BTCUSD",1728307140475,0.000823,63065.0,63064.0,0.46815189]
["bitfinex","BTCUSD",1728307140963,0.000823,63065.0,63064.0,0.47016219]
["bitfinex","BTCUSD",1728307141172,0.000823,63065.0,63064.0,0.46216219]
["bitfinex","BTCUSD",1728307141406,0.000823,63065.0,63064.0,0.6353489]
["bitfinex","BTCUSD",1728307141615,0.000823,63065.0,63064.0,0.74169628]
["bitfinex","BTCUSD",1728307141820,0.000823,63065.0,63064.0,0.73169628]
["bitfinex","BTCUSD",1728307142046,0.0492717,63076.0,63075.0,0.181541]
["bitfinex","BTCUSD",1728307142271,0.0492717,63076.0,63075.0,0.54792117]
["bitfinex","BTCUSD",1728307142543,0.23847876,63077.0,63075.0,0.54792117]
["bitfinex","BTCUSD",1728307142544,0.000823,63077.0,63076.0,0.281538]
["bitfinex","BTCUSD",1728307142763,0.000823,63077.0,63076.0,0.59322858]
["bitfinex","BTCUSD",1728307142984,0.000823,63077.0,63076.0,0.49893499]
["bitfinex","BTCUSD",1728307143196,0.000823,63077.0,63076.0,0.51751801]
["bitfinex","BTCUSD",1728307143429,0.000823,63077.0,63076.0,0.46714499]
["bitfinex","BTCUSD",1728307143638,0.000823,63077.0,63076.0,0.63815795]
["bitfinex","BTCUSD",1728307143853,0.000823,63077.0,63076.0,0.5927252]
["bitfinex","BTCUSD",1728307144062,0.0005,63079.0,63078.0,0.163533]
["bitfinex","BTCUSD",1728307144272,0.0005,63079.0,63078.0,0.56135852]
["bitfinex","BTCUSD",1728307144708,0.0005,63079.0,63078.0,0.5849128]
["bitfinex","BTCUSD",1728307144924,0.0005,63079.0,63078.0,0.74809951]
["bitfinex","BTCUSD",1728307145358,0.0005,63079.0,63078.0,0.6443267]
["bitfinex","BTCUSD",1728307145581,0.0005,63079.0,63078.0,0.6573267]
["bitfinex","BTCUSD",1728307145823,0.0005,63079.0,63078.0,0.6433267]
["bitfinex","BTCUSD",1728307146017,0.0005,63079.0,63078.0,0.6303267]
["bitfinex","BTCUSD",1728307146222,0.0005,63079.0,63078.0,0.6443267]
["bitfinex","BTCUSD",1728307146713,0.0005,63079.0,63078.0,0.6583267]
["bitfinex","BTCUSD",1728307147453,0.0005,63079.0,63078.0,0.77604558]
["bitfinex","BTCUSD",1728307147671,0.0005,63079.0,63078.0,0.6443267]
["bitfinex","BTCUSD",1728307147946,0.0005,63079.0,63078.0,0.75604466]
["bitfinex","BTCUSD",1728307148175,0.0005,63079.0,63078.0,0.77004466]
["bitfinex","BTCUSD",1728307148423,0.0005,63079.0,63078.0,0.75704466]
["bitfinex","BTCUSD",1728307148648,0.0005,63079.0,63078.0,0.6253267]
["bitfinex","BTCUSD",1728307149103,0.0005,63079.0,63078.0,0.6533267]
["bitfinex","BTCUSD",1728307149560,0.0005,63079.0,63078.0,0.75361464]
["bitfinex","BTCUSD",1728307149831,0.0005,63079.0,63078.0,0.63926882]
["bitfinex","BTCUSD",1728307150294,0.0005,63079.0,63078.0,0.47608211]
["bitfinex","BTCUSD",1728307150520,0.0005,63079.0,63078.0,0.5980541]
["bitfinex","BTCUSD",1728307150745,0.0005,63079.0,63078.0,0.5840541]
["bitfinex","BTCUSD",1728307151012,0.0005,63079.0,63078.0,0.59707911]
["bitfinex","BTCUSD",1728307151240,0.001322,63079.0,63078.0,0.50286455]
["bitfinex","BTCUSD",1728307151705,0.001322,63079.0,63078.0,0.61107903]
["bitfinex","BTCUSD",1728307152207,0.001322,63079.0,63078.0,0.58754362]
["bitfinex","BTCUSD",1728307152472,0.001322,63079.0,63078.0,0.68005126]
["bitfinex","BTCUSD",1728307152713,0.001322,63079.0,63078.0,0.79779742]
["bitfinex","BTCUSD",1728307152985,0.001322,63079.0,63078.0,0.68005126]
["bitfinex","BTCUSD",1728307153232,0.001322,63079.0,63078.0,0.67998753]
["bitfinex","BTCUSD",1728307154490,0.001322,63079.0,63078.0,0.80420523]
["bitfinex","BTCUSD",1728307154733,0.001322,63079.0,63078.0,0.93246672]
["bitfinex","BTCUSD",1728307154953,0.001322,63079.0,63078.0,0.82884724]
["bitfinex","BTCUSD",1728307155194,0.0496559,63088.0,63083.0,0.181521]
["bitfinex","BTCUSD",1728307155415,0.0496559,63088.0,63083.0,0.63098485]
["bitfinex","BTCUSD",1728307155672,0.23765576,63090.0,63083.0,0.63098485]
["bitfinex","BTCUSD",1728307156452,0.23765576,63090.0,63083.0,0.63127501]
["bitfinex","BTCUSD",1728307156697,0.23765576,63090.0,63083.0,0.64527501]
["bitfinex","BTCUSD",1728307157329,0.23765576,63090.0,63083.0,0.67244781]
["bitfinex","BTCUSD",1728307158466,0.23765576,63095.0,63083.0,0.78544781]
["bitfinex","BTCUSD",1728307159140,0.23765576,63095.0,63094.0,0.158493]
["bitfinex","BTCUSD",1728307159349,0.23765576,63095.0,63094.0,0.5999927]
["bitfinex","BTCUSD",1728307159564,0.24863253,63095.0,63094.0,0.62357007]
["bitfinex","BTCUSD",1728307159764,0.0782,63096.0,63095.0,0.158491]
["bitfinex","BTCUSD",1728307159972,0.0782,63096.0,63095.0,0.39241196]
["bitfinex","BTCUSD",1728307160233,0.0782,63096.0,63095.0,0.42267607]
["bitfinex","BTCUSD",1728307160452,0.1163,63106.0,63097.0,0.281486]
["bitfinex","BTCUSD",1728307160668,0.1163,63106.0,63097.0,0.47541541]
["bitfinex","BTCUSD",1728307160918,0.1163,63106.0,63097.0,0.50347037]
["bitfinex","BTCUSD",1728307161808,0.199323,63098.0,63097.0,0.48047037]
["bitfinex","BTCUSD",1728307162026,0.199323,63098.0,63097.0,0.58513321]
["bitfinex","BTCUSD",1728307162496,0.199323,63098.0,63097.0,0.41607392]
["bitfinex","BTCUSD",1728307162746,0.199323,63098.0,63097.0,0.32177602]
["bitfinex","BTCUSD",1728307163424,0.199323,63098.0,63097.0,0.2925058]
["bitfinex","BTCUSD",1728307163652,0.199323,63098.0,63097.0,0.22177602]
["bitfinex","BTCUSD",1728307163888,0.199323,63098.0,63097.0,0.23577602]
["bitfinex","BTCUSD",1728307164374,0.199323,63098.0,63097.0,0.22177602]
["bitfinex","BTCUSD",1728307164620,0.199323,63098.0,63097.0,0.20877602]
["bitfinex","BTCUSD",1728307164853,0.199323,63098.0,63097.0,0.21477602]
["bitfinex","BTCUSD",1728307165562,0.199323,63098.0,63097.0,0.20877602]
["bitfinex","BTCUSD",1728307165768,0.199323,63098.0,63097.0,0.21677602]
["bitfinex","BTCUSD",1728307165987,0.200323,63098.0,63097.0,0.20877602]
["bitfinex","BTCUSD",1728307166689,0.200323,63098.0,63097.0,0.20852496]
["bitfinex","BTCUSD",1728307166905,0.358806,63098.0,63097.0,0.1806245]
["bitfinex","BTCUSD",1728307167116,0.200323,63098.0,63097.0,0.1806245]
["bitfinex","BTCUSD",1728307167760,0.199323,63098.0,63097.0,0.1806245]
["bitfinex","BTCUSD",1728307167979,0.200323,63098.0,63097.0,0.1806245]
["bitfinex","BTCUSD",1728307168217,0.122923,63098.0,63097.0,0.1806245]
["bitfinex","BTCUSD",1728307168462,0.122923,63098.0,63097.0,0.52679496]
["bitfinex","BTCUSD",1728307168463,0.001823,63098.0,63097.0,0.52679496]
["bitfinex","BTCUSD",1728307168748,0.000823,63098.0,63097.0,0.53249706]
["bitfinex","BTCUSD",1728307169430,0.001823,63098.0,63097.0,0.53884306]
["bitfinex","BTCUSD",1728307169638,0.001823,63098.0,63097.0,0.54984306]
["bitfinex","BTCUSD",1728307169851,0.001823,63098.0,63097.0,0.48163664]
["bitfinex","BTCUSD",1728307170298,0.001823,63098.0,63097.0,0.49363664]
["bitfinex","BTCUSD",1728307170514,0.001823,63098.0,63097.0,0.47619885]
["bitfinex","BTCUSD",1728307170769,0.000823,63098.0,63097.0,0.49340236]
["bitfinex","BTCUSD",1728307171019,0.000823,63098.0,63097.0,0.49339924]
["bitfinex","BTCUSD",1728307171289,0.000823,63098.0,63097.0,0.50339924]
["bitfinex","BTCUSD",1728307171751,0.000823,63098.0,63097.0,0.49339924]
["bitfinex","BTCUSD",1728307172002,0.000823,63098.0,63097.0,0.64131928]
["bitfinex","BTCUSD",1728307172231,0.000823,63098.0,63097.0,0.49039924]
["bitfinex","BTCUSD",1728307172447,0.000823,63098.0,63097.0,0.50139924]
["bitfinex","BTCUSD",1728307172658,0.000823,63098.0,63097.0,0.63406075]
["bitfinex","BTCUSD",1728307173584,0.000823,63098.0,63097.0,0.49239924]
["bitfinex","BTCUSD",1728307173805,0.000823,63098.0,63097.0,0.55033721]
["bitfinex","BTCUSD",1728307174046,0.000823,63098.0,63097.0,0.71051138]
["bitfinex","BTCUSD",1728307174489,0.000823,63098.0,63097.0,0.71951138]
["bitfinex","BTCUSD",1728307174929,0.000823,63098.0,63097.0,0.72451138]
["bitfinex","BTCUSD",1728307175166,4e-05,63100.0,63099.0,0.286481]
["bitfinex","BTCUSD",1728307175392,4e-05,63100.0,63099.0,0.72377319]
["bitfinex","BTCUSD",1728307176054,4e-05,63100.0,63099.0,0.56029219]
["bitfinex","BTCUSD",1728307176278,4e-05,63100.0,63099.0,0.66083522]
["bitfinex","BTCUSD",1728307176493,0.01106493,63100.0,63099.0,0.70216569]
["bitfinex","BTCUSD",1728307176716,0.01106493,63100.0,63099.0,0.70216245]
["bitfinex","BTCUSD",1728307176933,0.16954293,63100.0,63099.0,0.19356724]
["bitfinex","BTCUSD",1728307177171,0.158518,63100.0,63099.0,0.29870696]
["bitfinex","BTCUSD",1728307177390,0.16954336,63100.0,63099.0,0.29870751]
["bitfinex","BTCUSD",1728307177637,0.29784336,63100.0,63099.0,0.25141887]
["bitfinex","BTCUSD",1728307177850,0.01106536,63100.0,63099.0,0.66657658]
["bitfinex","BTCUSD",1728307178104,0.01106536,63100.0,63099.0,0.5966821]
["bitfinex","BTCUSD",1728307178358,4e-05,63100.0,63099.0,0.35293547]
["bitfinex","BTCUSD",1728307178558,4e-05,63100.0,63099.0,0.72895643]
["bitfinex","BTCUSD",1728307178773,4e-05,63100.0,63099.0,0.59608065]
["bitfinex","BTCUSD",1728307178961,4e-05,63100.0,63099.0,0.68808065]
["bitfinex","BTCUSD",1728307179454,4e-05,63100.0,63099.0,0.69908065]
["bitfinex","BTCUSD",1728307179727,4e-05,63100.0,63099.0,0.53589394]
["bitfinex","BTCUSD",1728307180601,4e-05,63100.0,63099.0,0.53574935]
["bitfinex","BTCUSD",1728307180827,4e-05,63100.0,63099.0,0.50762618]
["bitfinex","BTCUSD",1728307181034,4e-05,63100.0,63099.0,0.53375879]
["bitfinex","BTCUSD",1728307181237,4e-05,63100.0,63099.0,0.52475879]
["bitfinex","BTCUSD",1728307181488,4e-05,63100.0,63099.0,0.55075879]
["bitfinex","BTCUSD",1728307182333,4e-05,63100.0,63099.0,0.49280032]
["bitfinex","BTCUSD",1728307182550,4e-05,63100.0,63099.0,0.65598703]
["bitfinex","BTCUSD",1728307182752,0.01061721,63100.0,63099.0,0.71390695]
["bitfinex","BTCUSD",1728307182963,4e-05,63100.0,63099.0,0.70190695]
["bitfinex","BTCUSD",1728307183170,4e-05,63100.0,63099.0,0.73369695]
["bitfinex","BTCUSD",1728307183802,4e-05,63100.0,63099.0,0.71656434]
["bitfinex","BTCUSD",1728307184007,4e-05,63100.0,63099.0,0.71964397]
["bitfinex","BTCUSD",1728307184420,4e-05,63100.0,63099.0,0.74764397]
["bitfinex","BTCUSD",1728307184635,4e-05,63100.0,63099.0,0.73364397]
["bitfinex","BTCUSD",1728307185055,4e-05,63100.0,63099.0,0.747636]
["bitfinex","BTCUSD",1728307185278,4e-05,63100.0,63099.0,0.733636]
["bitfinex","BTCUSD",1728307185732,4e-05,63100.0,63099.0,0.747636]
["bitfinex","BTCUSD",1728307187107,4e-05,63100.0,63099.0,0.55265929]
["bitfinex","BTCUSD",1728307187356,0.000863,63100.0,63099.0,0.55265929]
["bitfinex","BTCUSD",1728307187603,0.000863,63100.0,63099.0,0.49473937]
["bitfinex","BTCUSD",1728307187841,0.000863,63100.0,63099.0,0.48073937]
["bitfinex","BTCUSD",1728307188082,0.000863,63100.0,63099.0,0.64352635]
["bitfinex","BTCUSD",1728307188566,0.000863,63100.0,63099.0,0.65752635]
["bitfinex","BTCUSD",1728307188800,0.000863,63100.0,63099.0,0.79956654]
["bitfinex","BTCUSD",1728307189490,0.23765576,63111.0,63104.0,0.023]
["bitfinex","BTCUSD",1728307189697,0.23765576,63111.0,63110.0,0.25314883]
["bitfinex","BTCUSD",1728307189912,0.23765576,63111.0,63110.0,0.4334071]
["bitfinex","BTCUSD",1728307190128,0.0168296,63112.0,63111.0,0.15845]
["bitfinex","BTCUSD",1728307190369,0.0168296,63112.0,63111.0,0.48006991]
["bitfinex","BTCUSD",1728307190625,0.0168296,63112.0,63111.0,0.51711742]
["bitfinex","BTCUSD",1728307190893,0.0168296,63112.0,63111.0,0.50004576]
["bitfinex","BTCUSD",1728307191137,0.0168296,63112.0,63111.0,0.53406318]
["bitfinex","BTCUSD",1728307191906,0.0168296,63112.0,63111.0,0.54336251]
["bitfinex","BTCUSD",1728307192128,0.0168296,63112.0,63111.0,0.55336251]
["bitfinex","BTCUSD",1728307192857,0.0168296,63112.0,63111.0,0.49795346]
["bitfinex","BTCUSD",1728307193098,0.0005,63119.0,63118.0,0.281433]
["bitfinex","BTCUSD",1728307193338,0.0005,63119.0,63118.0,0.64739357]
["bitfinex","BTCUSD",1728307193591,0.0106584,63119.0,63118.0,0.64739357]
["bitfinex","BTCUSD",1728307193837,0.0005,63119.0,63118.0,0.64739357]
["bitfinex","BTCUSD",1728307194091,0.0005,63119.0,63118.0,0.81058028]
["bitfinex","BTCUSD",1728307194350,0.0005,63119.0,63118.0,0.81049658]
["bitfinex","BTCUSD",1728307195080,0.0005,63119.0,63118.0,0.82449658]
["bitfinex","BTCUSD",1728307195807,0.0005,63119.0,63118.0,0.84349658]
["bitfinex","BTCUSD",1728307196549,0.0005,63119.0,63118.0,0.68030987]
["bitfinex","BTCUSD",1728307196810,0.0005,63119.0,63118.0,0.68474542]
["bitfinex","BTCUSD",1728307197082,0.0005,63119.0,63118.0,0.7282068]
["bitfinex","BTCUSD",1728307197340,0.0005,63119.0,63118.0,0.65730987]
["bitfinex","BTCUSD",1728307197589,0.0005,63119.0,63118.0,0.65230987]
["bitfinex","BTCUSD",1728307197812,0.0005,63119.0,63118.0,0.69957561]
["bitfinex","BTCUSD",1728307198293,0.0005,63119.0,63118.0,0.65230987]
["bitfinex","BTCUSD",1728307198294,0.1258,63119.0,63118.0,0.65230987]
["bitfinex","BTCUSD",1728307198782,0.1258,63119.0,63118.0,0.69957739]
["bitfinex","BTCUSD",1728307199036,0.1258,63119.0,63118.0,0.65230987]
["bitfinex","BTCUSD",1728307199267,0.126623,63119.0,63118.0,0.65230987]
["bitfinex","BTCUSD",1728307199531,0.126623,63119.0,63118.0,0.69957364]
["bitfinex","BTCUSD",1728307199773,0.126623,63119.0,63118.0,0.65230987]
["bitfinex","BTCUSD",1728307200759,0.208923,63119.0,63118.0,0.65230987]
["bitfinex","BTCUSD",1728307201024,0.208923,63119.0,63118.0,0.36652289]
["bitfinex","BTCUSD",1728307201265,0.2298153,63119.0,63118.0,0.19118671]
["bitfinex","BTCUSD",1728307201498,0.2298153,63119.0,63118.0,0.33561971]
["bitfinex","BTCUSD",1728307201758,0.24000876,63119.0,63118.0,0.33561971]
["bitfinex","BTCUSD",1728307201992,0.24000876,63119.0,63118.0,0.34961971]
["bitfinex","BTCUSD",1728307202231,0.208923,63119.0,63118.0,0.33561971]
["bitfinex","BTCUSD",1728307202464,0.208923,63119.0,63118.0,0.34961971]
["bitfinex","BTCUSD",1728307203015,0.208923,63119.0,63118.0,0.028]
["bitfinex","BTCUSD",1728307203246,0.208923,63119.0,63118.0,0.014]
["bitfinex","BTCUSD",1728307203487,0.2082,63116.0,63112.0,0.316892]
["bitfinex","BTCUSD",1728307203716,0.1263,63117.0,63112.0,0.16318671]
["bitfinex","BTCUSD",1728307203961,0.2082,63114.0,63112.0,0.16318671]
["bitfinex","BTCUSD",1728307204219,0.2082,63114.0,63113.0,0.158445]
["bitfinex","BTCUSD",1728307204701,0.2082,63114.0,63113.0,0.32163171]
["bitfinex","BTCUSD",1728307205416,0.2082,63114.0,63113.0,0.36894094]
["bitfinex","BTCUSD",1728307205676,0.2082,63114.0,63113.0,0.32163171]
["bitfinex","BTCUSD",1728307205931,0.001323,63119.0,63118.0,0.158433]
["bitfinex","BTCUSD",1728307206199,0.22250914,63120.0,63118.0,0.16318671]
["bitfinex","BTCUSD",1728307206477,0.2067,63121.0,63119.0,0.32161671]
["bitfinex","BTCUSD",1728307207232,0.2067,63121.0,63119.0,0.16318671]
["bitfinex","BTCUSD",1728307207487,0.22737,63121.0,63118.0,0.006]
["bitfinex","BTCUSD",1728307207724,0.22737,63121.0,63113.0,0.324887]
["bitfinex","BTCUSD",1728307207725,0.22737,63121.0,63115.0,0.15844]
["bitfinex","BTCUSD",1728307207929,0.22737,63121.0,63116.0,0.32162471]
["bitfinex","BTCUSD",1728307208217,0.22737,63121.0,63119.0,0.004]
["bitfinex","BTCUSD",1728307208455,0.01017839,63120.0,63119.0,0.004]
["bitfinex","BTCUSD",1728307208694,0.01017839,63120.0,63119.0,0.006]
["bitfinex","BTCUSD",1728307208933,0.01017839,63120.0,63119.0,0.002]
["bitfinex","BTCUSD",1728307209204,0.01017839,63120.0,63119.0,0.32361671]
["bitfinex","BTCUSD",1728307209464,0.2067,63121.0,63120.0,0.158428]
["bitfinex","BTCUSD",1728307209699,0.2067,63121.0,63120.0,0.32161471]
["bitfinex","BTCUSD",1728307211149,0.2067,63121.0,63120.0,0.32961471]
["bitfinex","BTCUSD",1728307214630,0.23765576,63127.0,63123.0,0.15842]
["bitfinex","BTCUSD",1728307214631,0.23765576,63126.0,63123.0,0.15842]
["bitfinex","BTCUSD",1728307214882,0.158415,63125.0,63124.0,0.16318671]
["bitfinex","BTCUSD",1728307215115,0.353115,63125.0,63124.0,0.16318671]
["bitfinex","BTCUSD",1728307215595,0.1947,63125.0,63124.0,0.16318671]
["bitfinex","BTCUSD",1728307216075,0.4361128,63125.0,63124.0,0.16318671]
["bitfinex","BTCUSD",1728307216564,0.1947,63125.0,63124.0,0.16318671]
["bitfinex","BTCUSD",1728307216846,0.001,63125.0,63124.0,0.63843971]
["bitfinex","BTCUSD",1728307217389,0.001,63125.0,63124.0,0.80874418]
["bitfinex","BTCUSD",1728307217390,0.002,63125.0,63124.0,0.80874418]
["bitfinex","BTCUSD",1728307217653,0.002,63125.0,63124.0,1.0192411]
["bitfinex","BTCUSD",1728307217944,0.001,63125.0,63124.0,1.0192411]
["bitfinex","BTCUSD",1728307218162,0.001,63125.0,63124.0,1.1011411]
["bitfinex","BTCUSD",1728307218427,0.000823,63128.0,63126.0,0.03179]
["bitfinex","BTCUSD",1728307218653,0.000822,63148.0,63126.0,0.03179]
["bitfinex","BTCUSD",1728307218654,0.23815576,63139.0,63138.0,0.44416998]
["bitfinex","BTCUSD",1728307218861,0.23815576,63139.0,63138.0,0.49957903]
["bitfinex","BTCUSD",1728307219074,0.0005,63139.0,63138.0,0.52257903]
["bitfinex","BTCUSD",1728307220022,0.0005,63139.0,63138.0,0.68576574]
["bitfinex","BTCUSD",1728307220464,0.0005,63139.0,63138.0,0.69976574]
["bitfinex","BTCUSD",1728307220915,0.0005,63139.0,63138.0,0.71376574]
["bitfinex","BTCUSD",1728307221382,0.0005,63139.0,63138.0,0.69976574]
["bitfinex","BTCUSD",1728307221614,0.0005,63139.0,63138.0,0.71376574]
["bitfinex","BTCUSD",1728307221858,0.0005,63139.0,63138.0,0.44956971]
["bitfinex","BTCUSD",1728307222096,0.0005,63139.0,63138.0,0.45865859]
["bitfinex","BTCUSD",1728307223010,0.0005,63139.0,63138.0,0.44465859]
["bitfinex","BTCUSD",1728307223747,0.0005,63139.0,63138.0,0.61644557]
["bitfinex","BTCUSD",1728307223966,0.0005,63139.0,63138.0,0.63044557]
["bitfinex","BTCUSD",1728307224400,0.0005,63139.0,63138.0,0.64444557]
["bitfinex","BTCUSD",1728307224619,0.0005,63139.0,63138.0,2.08003228]
["bitfinex","BTCUSD",1728307224832,0.0005,63139.0,63138.0,2.08503228]
["bitfinex","BTCUSD",1728307224833,0.001323,63139.0,63138.0,2.08503228]
["bitfinex","BTCUSD",1728307225291,0.001323,63139.0,63138.0,3.64278872]
["bitfinex","BTCUSD",1728307225694,0.001323,63139.0,63138.0,3.58503228]
["bitfinex","BTCUSD",1728307226590,0.001323,63139.0,63138.0,1.92184557]
["bitfinex","BTCUSD",1728307227007,0.001323,63139.0,63138.0,1.89884557]
["bitfinex","BTCUSD",1728307227214,0.001323,63139.0,63138.0,0.45865859]
["bitfinex","BTCUSD",1728307227429,0.001323,63139.0,63138.0,0.44956971]
["bitfinex","BTCUSD",1728307229845,0.001323,63139.0,63138.0,0.63535669]
["bitfinex","BTCUSD",1728307230733,0.001323,63139.0,63138.0,0.62135669]
["bitfinex","BTCUSD",1728307230985,0.001323,63139.0,63138.0,0.63535669]
["bitfinex","BTCUSD",1728307231519,0.001323,63139.0,63138.0,0.62135669]
["bitfinex","BTCUSD",1728307231733,0.001323,63139.0,63138.0,0.63535669]
["bitfinex","BTCUSD",1728307233354,0.001323,63139.0,63138.0,0.64035669]
["bitfinex","BTCUSD",1728307233603,0.001323,63139.0,63138.0,0.8035434]
["bitfinex","BTCUSD",1728307234712,0.001323,63139.0,63138.0,0.64035669]
["bitfinex","BTCUSD",1728307235189,0.001323,63139.0,63138.0,2.14035669]
["bitfinex","BTCUSD",1728307235936,0.001323,63139.0,63138.0,1.95456971]
["bitfinex","BTCUSD",1728307236180,0.001323,63139.0,63138.0,2.21096158]
["bitfinex","BTCUSD",1728307237686,0.001323,63139.0,63138.0,2.14035669]
["bitfinex","BTCUSD",1728307238185,0.001323,63139.0,63138.0,2.21096158]
["bitfinex","BTCUSD",1728307238446,0.001323,63139.0,63138.0,2.3265434]
["bitfinex","BTCUSD",1728307238684,0.001323,63139.0,63138.0,2.44635206]
["bitfinex","BTCUSD",1728307238926,0.001323,63139.0,63138.0,2.3285434]
["bitfinex","BTCUSD",1728307239664,0.001323,63139.0,63138.0,2.3265434]
["bitfinex","BTCUSD",1728307240615,0.001323,63139.0,63138.0,2.44406103]
["bitfinex","BTCUSD",1728307240893,0.001323,63139.0,63138.0,2.28087432]
["bitfinex","BTCUSD",1728307241126,0.001323,63139.0,63138.0,0.75736944]
["bitfinex","BTCUSD",1728307241610,0.001323,63139.0,63138.0,0.73386732]
["bitfinex","BTCUSD",1728307242091,0.001323,63139.0,63138.0,0.71086732]
["bitfinex","BTCUSD",1728307242540,0.001323,63139.0,63138.0,0.64035669]
["bitfinex","BTCUSD",1728307243345,0.001323,63139.0,63138.0,0.45456971]
["bitfinex","BTCUSD",1728307243617,0.001323,63139.0,63138.0,0.44956971]
["bitfinex","BTCUSD",1728307244383,0.001323,63139.0,63138.0,0.19118671]
["bitfinex","BTCUSD",1728307244685,0.001323,63139.0,63138.0,0.34956971]
["bitfinex","BTCUSD",1728307244686,0.04172602,63139.0,63138.0,0.34956971]
["bitfinex","BTCUSD",1728307244913,0.01414724,63139.0,63138.0,0.33556971]
["bitfinex","BTCUSD",1728307245154,0.001323,63139.0,63138.0,0.34556971]
["bitfinex","BTCUSD",1728307245653,0.001323,63139.0,63138.0,0.32156971]
["bitfinex","BTCUSD",1728307247062,0.001323,63139.0,63138.0,0.32456971]
["bitfinex","BTCUSD",1728307247527,0.001323,63139.0,63138.0,0.32156971]
["bitfinex","BTCUSD",1728307247999,0.001323,63139.0,63138.0,0.34356971]
["bitfinex","BTCUSD",1728307248497,0.001323,63139.0,63138.0,0.33456971]
["bitfinex","BTCUSD",1728307248718,0.001323,63139.0,63138.0,0.33256971]
["bitfinex","BTCUSD",1728307249171,0.001323,63139.0,63138.0,0.34456971]
["bitfinex","BTCUSD",1728307249622,0.001323,63139.0,63138.0,0.33256971]
["bitfinex","BTCUSD",1728307251090,0.001323,63139.0,63138.0,0.34656971]
["bitfinex","BTCUSD",1728307254523,0.001323,63139.0,63138.0,1.01916957]
["bitfinex","BTCUSD",1728307254726,0.001323,63139.0,63138.0,0.71915739]
["bitfinex","BTCUSD",1728307254938,0.001323,63139.0,63138.0,3.46855739]
["bitfinex","BTCUSD",1728307255559,0.001323,63139.0,63138.0,3.44355739]
["bitfinex","BTCUSD",1728307255758,0.001323,63139.0,63138.0,3.45755739]
["bitfinex","BTCUSD",1728307256397,0.001323,63139.0,63138.0,3.44355739]
["bitfinex","BTCUSD",1728307256632,0.001323,63139.0,63138.0,3.45755739]
["bitfinex","BTCUSD",1728307256874,0.001323,63139.0,63138.0,3.47155739]
["bitfinex","BTCUSD",1728307257085,0.001323,63139.0,63138.0,3.29751902]
["bitfinex","BTCUSD",1728307257519,0.001323,63139.0,63138.0,3.28351902]
["bitfinex","BTCUSD",1728307257724,0.001323,63139.0,63138.0,3.29751902]
["bitfinex","BTCUSD",1728307258409,0.001323,63139.0,63138.0,3.30251902]
["bitfinex","BTCUSD",1728307258657,0.001323,63139.0,63138.0,3.44373865]
["bitfinex","BTCUSD",1728307258920,0.001323,63139.0,63138.0,3.60703795]
["bitfinex","BTCUSD",1728307259646,0.001323,63139.0,63138.0,3.46570573]
["bitfinex","BTCUSD",1728307259884,0.001323,63139.0,63138.0,3.31651902]
["bitfinex","BTCUSD",1728307260130,0.000823,63141.0,63140.0,0.318168]
["bitfinex","BTCUSD",1728307260388,0.000823,63143.0,63142.0,0.50394998]
["bitfinex","BTCUSD",1728307260645,0.000822,63148.0,63142.0,0.50394998]
["bitfinex","BTCUSD",1728307260646,0.000822,63148.0,63147.0,0.50393698]
["bitfinex","BTCUSD",1728307260874,0.000822,63148.0,63147.0,0.724883]
["bitfinex","BTCUSD",1728307261093,0.000822,63148.0,63147.0,2.226883]
["bitfinex","BTCUSD",1728307261532,0.000822,63148.0,63147.0,2.224883]
["bitfinex","BTCUSD",1728307262002,0.000822,63148.0,63147.0,2.23284169]
["bitfinex","BTCUSD",1728307262225,0.000822,63148.0,63147.0,2.28825074]
["bitfinex","BTCUSD",1728307262885,0.000822,63148.0,63147.0,2.29025074]
["bitfinex","BTCUSD",1728307263100,0.000822,63148.0,63147.0,2.30425074]
["bitfinex","BTCUSD",1728307263764,0.000822,63148.0,63147.0,2.31825074]
["bitfinex","BTCUSD",1728307263995,0.000822,63148.0,63147.0,3.56765074]
["bitfinex","BTCUSD",1728307264213,0.000822,63148.0,63147.0,3.56565074]
["bitfinex","BTCUSD",1728307264454,0.000822,63148.0,63147.0,3.51024169]
["bitfinex","BTCUSD",1728307264955,0.000822,63148.0,63147.0,3.69611552]
["bitfinex","BTCUSD",1728307265168,0.000822,63148.0,63147.0,3.48724169]
["bitfinex","BTCUSD",1728307265413,0.000822,63148.0,63147.0,3.49671247]
["bitfinex","BTCUSD",1728307266114,0.000822,63148.0,63147.0,3.51971247]
["bitfinex","BTCUSD",1728307266338,0.000822,63148.0,63147.0,1.91199447]
["bitfinex","BTCUSD",1728307266577,0.000822,63148.0,63147.0,1.89420447]
["bitfinex","BTCUSD",1728307266803,0.000822,63148.0,63147.0,1.88520447]
["bitfinex","BTCUSD",1728307267017,0.000822,63148.0,63147.0,1.86620447]
["bitfinex","BTCUSD",1728307267230,0.000822,63148.0,63147.0,1.88020447]
["bitfinex","BTCUSD",1728307267453,0.000822,63148.0,63147.0,1.89420447]
["bitfinex","BTCUSD",1728307267666,0.000822,63148.0,63147.0,1.88020447]
["bitfinex","BTCUSD",1728307268111,0.000822,63148.0,63147.0,1.86620447]
["bitfinex","BTCUSD",1728307268338,0.000822,63148.0,63147.0,1.88020447]
["bitfinex","BTCUSD",1728307268628,0.000822,63148.0,63147.0,1.89420447]
["bitfinex","BTCUSD",1728307269285,0.000822,63148.0,63147.0,2.05739118]
["bitfinex","BTCUSD",1728307269934,0.000822,63148.0,63147.0,0.80799118]
["bitfinex","BTCUSD",1728307270361,0.000822,63148.0,63147.0,2.30799118]
["bitfinex","BTCUSD",1728307273213,0.000822,63148.0,63147.0,2.4494762]
["bitfinex","BTCUSD",1728307273436,0.000822,63148.0,63147.0,2.33099118]
["bitfinex","BTCUSD",1728307273674,0.0001,63157.0,63156.0,0.258338]
["bitfinex","BTCUSD",1728307273896,0.0001,63157.0,63156.0,1.72633376]
["bitfinex","BTCUSD",1728307274390,0.0001,63157.0,63156.0,0.64641224]
["bitfinex","BTCUSD",1728307274606,0.0001,63157.0,63156.0,0.50493376]
["bitfinex","BTCUSD",1728307274825,0.0001,63157.0,63156.0,0.56717998]
["bitfinex","BTCUSD",1728307275042,0.0001,63157.0,63156.0,0.45198093]
["bitfinex","BTCUSD",1728307275262,0.1975,63157.0,63156.0,0.58385136]
["bitfinex","BTCUSD",1728307275476,0.1975,63157.0,63156.0,0.33552471]
["bitfinex","BTCUSD",1728307275703,0.1975,63157.0,63156.0,0.32152471]
["bitfinex","BTCUSD",1728307275919,0.1975,63157.0,63156.0,0.33552471]
["bitfinex","BTCUSD",1728307276330,0.1975,63157.0,63156.0,0.32152471]
["bitfinex","BTCUSD",1728307276551,0.1975,63157.0,63156.0,0.33552471]
["bitfinex","BTCUSD",1728307276770,0.1975,63157.0,63156.0,0.32152471]
["bitfinex","BTCUSD",1728307277212,0.1975,63157.0,63156.0,0.33552471]
["bitfinex","BTCUSD",1728307277682,0.1975,63157.0,63156.0,0.32152471]
["bitfinex","BTCUSD",1728307278128,0.1975,63157.0,63156.0,0.33152471]
["bitfinex","BTCUSD",1728307278379,0.1975,63157.0,63156.0,0.34352471]
["bitfinex","BTCUSD",1728307282240,0.1975,63157.0,63156.0,0.39068568]
["bitfinex","BTCUSD",1728307282489,0.1975,63157.0,63156.0,0.34352471]
["bitfinex","BTCUSD",1728307285527,0.1975,63157.0,63156.0,0.39068568]
["bitfinex","BTCUSD",1728307286435,0.1975,63157.0,63156.0,0.3906747]
["bitfinex","BTCUSD",1728307287554,0.198323,63157.0,63156.0,0.3906747]
["bitfinex","BTCUSD",1728307288443,0.198323,63157.0,63156.0,0.34352471]
["bitfinex","BTCUSD",1728307290268,0.21064775,63157.0,63156.0,0.34352471]
["bitfinex","BTCUSD",1728307291591,0.198323,63157.0,63156.0,0.34352471]
["bitfinex","BTCUSD",1728307291814,0.21064786,63157.0,63156.0,0.34352471]
["bitfinex","BTCUSD",1728307292281,0.198323,63157.0,63156.0,0.34352471]
["bitfinex","BTCUSD",1728307292962,0.2106459,63157.0,63156.0,0.34352471]
["bitfinex","BTCUSD",1728307293392,0.198323,63157.0,63156.0,0.34352471]
["bitfinex","BTCUSD",1728307293613,0.21064535,63157.0,63156.0,0.34352471]
["bitfinex","BTCUSD",1728307294344,0.198323,63157.0,63156.0,0.34352471]
["bitfinex","BTCUSD",1728307294560,0.21064557,63157.0,63156.0,0.34352471]
["bitfinex","BTCUSD",1728307294774,0.21064557,63157.0,63156.0,0.18518671]
["bitfinex","BTCUSD",1728307295204,0.21064557,63157.0,63156.0,0.34352471]
["bitfinex","BTCUSD",1728307295837,0.21064557,63157.0,63156.0,0.33352471]
["bitfinex","BTCUSD",1728307296076,0.198323,63157.0,63156.0,0.33352471]
["bitfinex","BTCUSD",1728307296306,0.2106459,63157.0,63156.0,0.33352471]
["bitfinex","BTCUSD",1728307296739,0.198323,63157.0,63156.0,0.32152471]
["bitfinex","BTCUSD",1728307297190,0.198323,63157.0,63156.0,0.32752471]
["bitfinex","BTCUSD",1728307297634,0.198323,63157.0,63156.0,0.33152471]
["bitfinex","BTCUSD",1728307297850,0.21064557,63157.0,63156.0,0.33152471]
["bitfinex","BTCUSD",1728307299443,0.21064557,63157.0,63156.0,0.3786747]
["bitfinex","BTCUSD",1728307299660,0.21064557,63157.0,63156.0,0.33152471]
["bitfinex","BTCUSD",1728307300579,0.2772492,63157.0,63156.0,0.17318671]
["bitfinex","BTCUSD",1728307300816,0.21064557,63157.0,63156.0,0.33152471]
["bitfinex","BTCUSD",1728307301052,0.21064557,63157.0,63156.0,0.17318671]
["bitfinex","BTCUSD",1728307301292,0.198323,63157.0,63156.0,0.22043352]
["bitfinex","BTCUSD",1728307301527,0.198323,63157.0,63156.0,0.32752471]
["bitfinex","BTCUSD",1728307301747,0.198323,63157.0,63156.0,0.37477152]
["bitfinex","BTCUSD",1728307301987,0.198323,63157.0,63156.0,0.37777152]
["bitfinex","BTCUSD",1728307302221,0.198323,63157.0,63156.0,0.33052471]
["bitfinex","BTCUSD",1728307302457,0.198323,63157.0,63156.0,0.32152471]
["bitfinex","BTCUSD",1728307302721,0.198323,63157.0,63156.0,0.37177152]
["bitfinex","BTCUSD",1728307302954,0.198323,63157.0,63156.0,0.32952471]
["bitfinex","BTCUSD",1728307303239,0.198323,63157.0,63156.0,0.32452471]
["bitfinex","BTCUSD",1728307303439,0.198323,63157.0,63156.0,0.32952471]
["bitfinex","BTCUSD",1728307303858,0.198323,63157.0,63156.0,0.37677152]
["bitfinex","BTCUSD",1728307303859,0.21064546,63157.0,63156.0,0.37677152]
["bitfinex","BTCUSD",1728307305891,0.21064546,63157.0,63156.0,0.37675677]
["bitfinex","BTCUSD",1728307307473,0.21064546,63157.0,63156.0,0.37676121]
["bitfinex","BTCUSD",1728307309525,0.21064546,63157.0,63156.0,0.32952471]
["bitfinex","BTCUSD",1728307310242,0.21064546,63157.0,63156.0,0.40037281]
["bitfinex","BTCUSD",1728307310739,0.198323,63157.0,63156.0,0.40037281]
["bitfinex","BTCUSD",1728307310997,0.198323,63157.0,63156.0,0.40039308]
["bitfinex","BTCUSD",1728307311224,0.21064546,63157.0,63156.0,0.40039308]
["bitfinex","BTCUSD",1728307311456,0.21064546,63157.0,63156.0,0.32952471]
["bitfinex","BTCUSD",1728307311692,0.21064546,63157.0,63156.0,0.40041866]
["bitfinex","BTCUSD",1728307312139,0.21064546,63157.0,63156.0,0.41779849]
["bitfinex","BTCUSD",1728307312262,0.21064546,63157.0,63156.0,0.34690097]
["bitfinex","BTCUSD",1728307312725,0.21064546,63157.0,63156.0,0.49877932]
["bitfinex","BTCUSD",1728307312726,0.01324546,63157.0,63156.0,0.49877932]
["bitfinex","BTCUSD",1728307312949,0.01324546,63157.0,63156.0,0.67847932]
["bitfinex","BTCUSD",1728307313163,0.000923,63157.0,63156.0,0.73625728]
["bitfinex","BTCUSD",1728307313828,0.000923,63157.0,63156.0,0.73325728]
["bitfinex","BTCUSD",1728307314060,0.000923,63157.0,63156.0,0.76567102]
["bitfinex","BTCUSD",1728307314270,0.000923,63157.0,63156.0,0.80401029]
["bitfinex","BTCUSD",1728307314775,0.000923,63157.0,63156.0,0.78301029]
["bitfinex","BTCUSD",1728307314976,0.000923,63157.0,63156.0,0.81101029]
["bitfinex","BTCUSD",1728307315435,0.000923,63157.0,63156.0,0.75323233]
["bitfinex","BTCUSD",1728307316712,0.000923,63157.0,63156.0,0.81596023]
["bitfinex","BTCUSD",1728307317391,0.000923,63157.0,63156.0,0.75823233]
["bitfinex","BTCUSD",1728307317817,0.000923,63157.0,63156.0,0.74423233]
["bitfinex","BTCUSD",1728307318054,0.000923,63157.0,63156.0,0.75823233]
["bitfinex","BTCUSD",1728307318721,0.000923,63157.0,63156.0,0.76881414]
["bitfinex","BTCUSD",1728307318931,0.000923,63157.0,63156.0,0.68911414]
["bitfinex","BTCUSD",1728307320276,0.000923,63157.0,63156.0,0.70311414]
["bitfinex","BTCUSD",1728307320729,0.000923,63157.0,63156.0,0.52371429]
["bitfinex","BTCUSD",1728307320934,0.000923,63157.0,63156.0,0.52628772]
["bitfinex","BTCUSD",1728307322234,0.000923,63157.0,63156.0,0.66789734]
["bitfinex","BTCUSD",1728307322495,0.000923,63157.0,63156.0,0.63610734]
["bitfinex","BTCUSD",1728307322664,0.000923,63157.0,63156.0,0.36734763]
["bitfinex","BTCUSD",1728307322889,0.000923,63157.0,63156.0,0.46178744]
["bitfinex","BTCUSD",1728307323128,0.000923,63157.0,63156.0,0.41457696]
["bitfinex","BTCUSD",1728307323309,0.000923,63157.0,63156.0,0.60047861]
["bitfinex","BTCUSD",1728307323517,0.000923,63157.0,63156.0,0.53924928]
["bitfinex","BTCUSD",1728307323725,0.000923,63157.0,63156.0,0.58647613]
["bitfinex","BTCUSD",1728307323931,0.000923,63157.0,63156.0,0.55324928]
["bitfinex","BTCUSD",1728307324172,0.000923,63157.0,63156.0,0.70243599]
["bitfinex","BTCUSD",1728307324411,0.000923,63157.0,63156.0,0.81447458]
["bitfinex","BTCUSD",1728307324616,0.000923,63157.0,63156.0,0.72372451]
["bitfinex","BTCUSD",1728307324841,0.000923,63157.0,63156.0,0.72972451]
["bitfinex","BTCUSD",1728307325079,0.000923,63157.0,63156.0,0.6665378]
["bitfinex","BTCUSD",1728307325292,0.000923,63157.0,63156.0,0.6525378]
["bitfinex","BTCUSD",1728307325725,0.000923,63157.0,63156.0,0.6635378]
["bitfinex","BTCUSD",1728307326698,0.000923,63157.0,63156.0,0.63231169]
["bitfinex","BTCUSD",1728307326938,0.000923,63157.0,63156.0,0.6775523]
["bitfinex","BTCUSD",1728307328108,0.000923,63157.0,63156.0,0.81337809]
["bitfinex","BTCUSD",1728307328366,0.000923,63157.0,63156.0,0.95498771]
["bitfinex","BTCUSD",1728307330383,0.000923,63157.0,63156.0,0.79185829]
["bitfinex","BTCUSD",1728307330852,0.000923,63157.0,63156.0,0.79185824]
["bitfinex","BTCUSD",1728307332056,0.000923,63157.0,63156.0,0.65024862]
["bitfinex","BTCUSD",1728307332958,0.000923,63157.0,63156.0,0.75444862]
["bitfinex","BTCUSD",1728307334313,0.000923,63157.0,63156.0,0.78623862]
["bitfinex","BTCUSD",1728307334553,0.000923,63157.0,63156.0,0.93842533]
["bitfinex","BTCUSD",1728307335004,0.000923,63157.0,63156.0,0.99910375]
["bitfinex","BTCUSD",1728307335493,0.000923,63157.0,63156.0,1.01310375]
["bitfinex","BTCUSD",1728307335954,0.0005,63159.0,63158.0,0.03679]
["bitfinex","BTCUSD",1728307336176,0.0005,63159.0,63158.0,0.70993282]
["bitfinex","BTCUSD",1728307336417,0.0005,63159.0,63158.0,0.61233411]
["bitfinex","BTCUSD",1728307336667,0.0005,63159.0,63158.0,0.82117909]
["bitfinex","BTCUSD",1728307337339,0.0005,63159.0,63158.0,0.62833411]
["bitfinex","BTCUSD",1728307337571,0.0005,63159.0,63158.0,0.64330756]
["bitfinex","BTCUSD",1728307337793,0.0005,63159.0,63158.0,0.65730756]
["bitfinex","BTCUSD",1728307338011,0.0005,63159.0,63158.0,1.85129851]
["bitfinex","BTCUSD",1728307339162,0.0005,63159.0,63158.0,1.8590774]
["bitfinex","BTCUSD",1728307344192,0.000822,63162.0,63161.0,0.195115]
["bitfinex","BTCUSD",1728307344445,0.0005,63179.0,63168.0,0.281308]
["bitfinex","BTCUSD",1728307344666,0.0005,63179.0,63168.0,0.66744872]
["bitfinex","BTCUSD",1728307344896,0.0005,63179.0,63169.0,0.123]
["bitfinex","BTCUSD",1728307345123,0.0005,63179.0,63174.0,0.44407898]
["bitfinex","BTCUSD",1728307345355,0.0005,63179.0,63174.0,0.64217607]
["bitfinex","BTCUSD",1728307345621,0.0168296,63175.0,63174.0,0.64217607]
["bitfinex","BTCUSD",1728307346330,0.0168296,63175.0,63174.0,0.7599088]
["bitfinex","BTCUSD",1728307347058,0.0168296,63175.0,63174.0,0.80536278]
["bitfinex","BTCUSD",1728307347286,0.0168296,63175.0,63174.0,0.77289063]
["bitfinex","BTCUSD",1728307347517,0.0168296,63175.0,63174.0,0.75480947]
["bitfinex","BTCUSD",1728307347711,0.0168296,63175.0,63174.0,0.65474161]
["bitfinex","BTCUSD",1728307347951,0.0168296,63175.0,63174.0,0.64174161]
["bitfinex","BTCUSD",1728307348429,0.0168296,63175.0,63174.0,0.69653161]
["bitfinex","BTCUSD",1728307348685,0.0168296,63175.0,63174.0,0.87371832]
["bitfinex","BTCUSD",1728307349364,0.0168296,63175.0,63174.0,0.88771832]
["bitfinex","BTCUSD",1728307349821,0.0168296,63175.0,63174.0,0.71053161]
["bitfinex","BTCUSD",1728307350061,0.0168296,63175.0,63174.0,0.69653161]
["bitfinex","BTCUSD",1728307350319,0.0168296,63175.0,63174.0,0.73228731]
["bitfinex","BTCUSD",1728307350557,0.0168296,63175.0,63174.0,0.68649731]
["bitfinex","BTCUSD",1728307350780,0.0168296,63175.0,63174.0,0.70064061]
["bitfinex","BTCUSD",1728307351035,0.0168296,63175.0,63174.0,0.89542444]
["bitfinex","BTCUSD",1728307351296,0.0005,63179.0,63178.0,0.46706898]
["bitfinex","BTCUSD",1728307351527,0.0005,63179.0,63178.0,0.64705458]
["bitfinex","BTCUSD",1728307351755,0.0005,63179.0,63178.0,0.65205458]
["bitfinex","BTCUSD",1728307352009,0.0005,63179.0,63178.0,1.93324458]
["bitfinex","BTCUSD",1728307352242,0.24365576,63188.0,63187.0,0.44404698]
["bitfinex","BTCUSD",1728307352468,0.24365576,63188.0,63187.0,1.9204742]
["bitfinex","BTCUSD",1728307352686,0.006,63188.0,63187.0,1.87343258]
["bitfinex","BTCUSD",1728307353348,0.006,63188.0,63187.0,1.92045751]
["bitfinex","BTCUSD",1728307353564,0.006,63188.0,63187.0,2.08364422]
["bitfinex","BTCUSD",1728307354057,0.006,63188.0,63187.0,2.09664422]
["bitfinex","BTCUSD",1728307354282,0.006,63188.0,63187.0,2.04961929]
["bitfinex","BTCUSD",1728307354283,0.081,63188.0,63187.0,2.04961929]
["bitfinex","BTCUSD",1728307354526,0.081,63188.0,63187.0,2.11064422]
["bitfinex","BTCUSD",1728307354962,0.2022,63188.0,63187.0,1.7146456]
["bitfinex","BTCUSD",1728307355435,0.2022,63188.0,63187.0,1.69784671]
["bitfinex","BTCUSD",1728307355921,0.2022,63188.0,63187.0,0.45762637]
["bitfinex","BTCUSD",1728307357370,0.203023,63188.0,63187.0,0.34844671]
["bitfinex","BTCUSD",1728307358560,0.203023,63188.0,63187.0,0.33444671]
["bitfinex","BTCUSD",1728307358798,0.203023,63188.0,63187.0,0.34344671]
["bitfinex","BTCUSD",1728307359237,0.203023,63188.0,63187.0,0.33044671]
["bitfinex","BTCUSD",1728307359467,0.203023,63188.0,63187.0,0.33744671]
["bitfinex","BTCUSD",1728307359981,0.203023,63188.0,63187.0,0.33044671]
["bitfinex","BTCUSD",1728307360216,0.203023,63188.0,63187.0,0.33744671]
["bitfinex","BTCUSD",1728307364311,0.203023,63188.0,63187.0,0.3539442]
["bitfinex","BTCUSD",1728307364578,0.203023,63188.0,63187.0,0.35408455]
["bitfinex","BTCUSD",1728307365533,0.203023,63188.0,63187.0,0.33744671]
["bitfinex","BTCUSD",1728307366031,0.128023,63188.0,63187.0,0.35409636]
["bitfinex","BTCUSD",1728307366271,0.128023,63188.0,63187.0,0.33744671]
["bitfinex","BTCUSD",1728307366514,0.006823,63188.0,63187.0,0.59200518]
["bitfinex","BTCUSD",1728307366746,0.006823,63188.0,63187.0,0.64679518]
["bitfinex","BTCUSD",1728307366944,0.006823,63188.0,63187.0,2.20432721]
["bitfinex","BTCUSD",1728307367469,0.006823,63188.0,63187.0,2.20497072]
["bitfinex","BTCUSD",1728307367712,0.006823,63188.0,63187.0,3.45437072]
["bitfinex","BTCUSD",1728307367966,0.0005,63199.0,63188.0,0.005]
["bitfinex","BTCUSD",1728307368230,0.0005,63199.0,63188.0,0.60280303]
["bitfinex","BTCUSD",1728307368504,0.2032,63198.0,63188.0,0.47623371]
["bitfinex","BTCUSD",1728307368788,0.2032,63198.0,63188.0,0.48123371]
["bitfinex","BTCUSD",1728307369052,0.2032,63198.0,63188.0,0.55168805]
["bitfinex","BTCUSD",1728307370263,0.2032,63198.0,63188.0,0.49523371]
["bitfinex","BTCUSD",1728307370497,0.2032,63198.0,63188.0,0.67506393]
["bitfinex","BTCUSD",1728307370735,0.2032,63198.0,63188.0,0.68906393]
["bitfinex","BTCUSD",1728307371467,0.2032,63198.0,63188.0,0.68901628]
["bitfinex","BTCUSD",1728307371696,0.2032,63198.0,63188.0,0.52582957]
["bitfinex","BTCUSD",1728307372381,0.2032,63198.0,63188.0,0.6197925]
["bitfinex","BTCUSD",1728307372656,0.2032,63198.0,63188.0,0.52582957]
["bitfinex","BTCUSD",1728307373376,0.2032,63198.0,63188.0,0.6197925]
["bitfinex","BTCUSD",1728307373621,0.2032,63198.0,63188.0,1.8691925]
["bitfinex","BTCUSD",1728307373853,0.2032,63198.0,63188.0,1.77522957]
["bitfinex","BTCUSD",1728307374319,0.2032,63198.0,63188.0,1.8461925]
["bitfinex","BTCUSD",1728307374556,0.2032,63198.0,63188.0,1.8411925]
["bitfinex","BTCUSD",1728307374794,0.2032,63198.0,63188.0,1.75222957]
["bitfinex","BTCUSD",1728307375032,0.2032,63198.0,63188.0,1.98587743]
["bitfinex","BTCUSD",1728307375310,0.2032,63198.0,63188.0,1.91541628]
["bitfinex","BTCUSD",1728307375552,0.2032,63198.0,63188.0,1.93801925]
["bitfinex","BTCUSD",1728307375786,0.124122,63189.0,63188.0,1.74304254]
["bitfinex","BTCUSD",1728307376048,0.124122,63189.0,63188.0,1.7154707]
["bitfinex","BTCUSD",1728307376279,0.206622,63189.0,63188.0,1.6154707]
["bitfinex","BTCUSD",1728307376483,0.206622,63189.0,63188.0,1.64315463]
["bitfinex","BTCUSD",1728307376809,0.206622,63189.0,63188.0,1.6014707]
["bitfinex","BTCUSD",1728307377087,0.206622,63189.0,63188.0,1.64315463]
["bitfinex","BTCUSD",1728307377315,0.206622,63189.0,63188.0,0.05831092]
["bitfinex","BTCUSD",1728307377555,0.23202031,63189.0,63188.0,0.20288399]
["bitfinex","BTCUSD",1728307377780,0.21904914,63189.0,63188.0,0.18888399]
["bitfinex","BTCUSD",1728307378218,0.21904914,63189.0,63188.0,0.20188399]
["bitfinex","BTCUSD",1728307378448,0.21904914,63189.0,63188.0,0.18888399]
["bitfinex","BTCUSD",1728307378936,0.21904914,63189.0,63188.0,0.20256792]
["bitfinex","BTCUSD",1728307379207,0.21904914,63189.0,63188.0,0.18588399]
["bitfinex","BTCUSD",1728307379464,0.21904914,63189.0,63188.0,0.18590471]
["bitfinex","BTCUSD",1728307379693,0.21904914,63189.0,63188.0,0.158257]
["bitfinex","BTCUSD",1728307379921,0.21904914,63189.0,63188.0,0.163257]
["bitfinex","BTCUSD",1728307380455,0.37730414,63189.0,63188.0,0.005]
["bitfinex","BTCUSD",1728307380699,0.52067903,63189.0,63188.0,0.012]
["bitfinex","BTCUSD",1728307380929,0.21904914,63189.0,63188.0,0.012]
["bitfinex","BTCUSD",1728307381160,0.21904914,63189.0,63188.0,0.170257]
["bitfinex","BTCUSD",1728307381395,0.21904914,63189.0,63188.0,0.32644371]
["bitfinex","BTCUSD",1728307381629,0.206622,63189.0,63188.0,0.32844371]
["bitfinex","BTCUSD",1728307381851,0.206622,63189.0,63188.0,0.34513564]
["bitfinex","BTCUSD",1728307382077,0.206622,63189.0,63188.0,0.32344371]
["bitfinex","BTCUSD",1728307382556,0.206622,63189.0,63188.0,0.32144371]
["bitfinex","BTCUSD",1728307383033,0.206622,63189.0,63188.0,0.32644371]
["bitfinex","BTCUSD",1728307383952,0.206622,63189.0,63188.0,0.34311908]
["bitfinex","BTCUSD",1728307383953,0.21903026,63189.0,63188.0,0.34311908]
["bitfinex","BTCUSD",1728307384435,0.206622,63189.0,63188.0,0.35011908]
["bitfinex","BTCUSD",1728307384908,0.000822,63189.0,63188.0,0.55855121]
["bitfinex","BTCUSD",1728307385130,0.000822,63189.0,63188.0,0.39717159]
["bitfinex","BTCUSD",1728307385365,0.000822,63189.0,63188.0,0.38049622]
["bitfinex","BTCUSD",1728307385606,0.000822,63189.0,63188.0,0.45015905]
["bitfinex","BTCUSD",1728307385830,0.000822,63189.0,63188.0,0.54426407]
["bitfinex","BTCUSD",1728307386066,0.000822,63189.0,63188.0,0.70745078]
["bitfinex","BTCUSD",1728307386298,0.000822,63189.0,63188.0,0.45015905]
["bitfinex","BTCUSD",1728307386529,0.000822,63189.0,63188.0,0.52075039]
["bitfinex","BTCUSD",1728307387028,0.000822,63189.0,63188.0,0.45015905]
["bitfinex","BTCUSD",1728307387478,0.000822,63189.0,63188.0,0.52075039]
["bitfinex","BTCUSD",1728307388407,0.000822,63189.0,63188.0,0.45015905]
["bitfinex","BTCUSD",1728307388861,0.000822,63189.0,63188.0,0.49724693]
["bitfinex","BTCUSD",1728307389082,0.000822,63189.0,63188.0,0.49725938]
["bitfinex","BTCUSD",1728307389564,0.000822,63189.0,63188.0,0.49727366]
["bitfinex","BTCUSD",1728307390285,0.01323256,63189.0,63188.0,0.4501715]
["bitfinex","BTCUSD",1728307390506,0.197322,63189.0,63188.0,0.4501715]
["bitfinex","BTCUSD",1728307390980,0.20973256,63189.0,63188.0,0.4501715]
["bitfinex","BTCUSD",1728307391659,0.197322,63189.0,63188.0,0.4501715]
["bitfinex","BTCUSD",1728307392383,0.20973256,63189.0,63188.0,0.4501715]
["bitfinex","BTCUSD",1728307392610,0.20973256,63189.0,63188.0,0.52085574]
["bitfinex","BTCUSD",1728307392832,0.20973256,63189.0,63188.0,0.50412795]
["bitfinex","BTCUSD",1728307393056,0.20973256,63189.0,63188.0,0.52087286]
["bitfinex","BTCUSD",1728307393549,0.20973256,63189.0,63188.0,0.49732124]
["bitfinex","BTCUSD",1728307393790,0.20973256,63189.0,63188.0,0.45018964]
["bitfinex","BTCUSD",1728307394039,0.20973256,63189.0,63188.0,0.52087388]
["bitfinex","BTCUSD",1728307394536,0.20973256,63189.0,63188.0,0.68406059]
["bitfinex","BTCUSD",1728307394810,0.01323256,63189.0,63188.0,0.73182731]
["bitfinex","BTCUSD",1728307395055,0.000822,63189.0,63188.0,0.75537848]
["bitfinex","BTCUSD",1728307397921,0.000822,63189.0,63188.0,0.66062262]
["bitfinex","BTCUSD",1728307398632,0.000822,63189.0,63188.0,0.64862262]
["bitfinex","BTCUSD",1728307398873,0.000822,63189.0,63188.0,0.66262262]
["bitfinex","BTCUSD",1728307399375,0.000822,63189.0,63188.0,0.82580933]
["bitfinex","BTCUSD",1728307399632,0.000822,63189.0,63188.0,0.81180933]
["bitfinex","BTCUSD",1728307399895,0.000822,63189.0,63188.0,0.67659554]
["bitfinex","BTCUSD",1728307402023,0.000822,63189.0,63188.0,0.68446496]
["bitfinex","BTCUSD",1728307402993,0.000822,63189.0,63188.0,0.66146496]
["bitfinex","BTCUSD",1728307403453,0.000822,63189.0,63188.0,0.66147765]
["bitfinex","BTCUSD",1728307403712,0.000822,63189.0,63188.0,0.82466436]
["bitfinex","BTCUSD",1728307404176,0.000822,63189.0,63188.0,0.66147765]
["bitfinex","BTCUSD",1728307406740,0.000822,63189.0,63188.0,0.64474611]
["bitfinex","BTCUSD",1728307406993,0.000822,63189.0,63188.0,0.47567899]
["bitfinex","BTCUSD",1728307407206,0.000822,63189.0,63188.0,0.64474611]
["bitfinex","BTCUSD",1728307407470,0.000822,63189.0,63188.0,0.66146871]
["bitfinex","BTCUSD",1728307407897,0.000822,63189.0,63188.0,0.65359929]
["bitfinex","BTCUSD",1728307410880,0.200322,63189.0,63188.0,0.46781231]
["bitfinex","BTCUSD",1728307411131,0.200322,63189.0,63188.0,0.56199641]
["bitfinex","BTCUSD",1728307412059,0.200322,63189.0,63188.0,0.54799641]
["bitfinex","BTCUSD",1728307412303,0.200322,63189.0,63188.0,0.72778339]
["bitfinex","BTCUSD",1728307412798,0.200322,63189.0,63188.0,0.73778339]
["bitfinex","BTCUSD",1728307413454,0.200322,63189.0,63188.0,0.64359929]
["bitfinex","BTCUSD",1728307413950,0.200322,63189.0,63188.0,0.72109859]
["bitfinex","BTCUSD",1728307414169,0.200322,63189.0,63188.0,0.73783497]
["bitfinex","BTCUSD",1728307414400,0.200322,63189.0,63188.0,0.64361307]
["bitfinex","BTCUSD",1728307414843,0.200322,63189.0,63188.0,0.76133853]
["bitfinex","BTCUSD",1728307417391,0.200322,63189.0,63188.0,0.74460215]
["bitfinex","BTCUSD",1728307417881,0.200322,63189.0,63188.0,0.76135677]
["bitfinex","BTCUSD",1728307418094,0.200322,63189.0,63188.0,0.64363131]
["bitfinex","BTCUSD",1728307418308,0.200322,63189.0,63188.0,0.76145666]
["bitfinex","BTCUSD",1728307418541,0.200322,63189.0,63188.0,0.64363131]
["bitfinex","BTCUSD",1728307424574,0.200322,63189.0,63188.0,0.64361858]
["bitfinex","BTCUSD",1728307426661,0.123122,63189.0,63188.0,0.64361858]
["bitfinex","BTCUSD",1728307426927,0.000822,63189.0,63188.0,0.88127434]
["bitfinex","BTCUSD",1728307427154,0.000822,63189.0,63188.0,0.64361858]
["bitfinex","BTCUSD",1728307428041,0.000822,63189.0,63188.0,0.62687669]
["bitfinex","BTCUSD",1728307428531,0.000822,63189.0,63188.0,0.68212666]
["bitfinex","BTCUSD",1728307428980,0.000822,63189.0,63188.0,0.65450115]
["bitfinex","BTCUSD",1728307430270,0.000822,63189.0,63188.0,0.71215196]
["bitfinex","BTCUSD",1728307431644,0.000822,63189.0,63188.0,0.71213028]
["bitfinex","BTCUSD",1728307431865,0.000822,63189.0,63188.0,0.46869249]
["bitfinex","BTCUSD",1728307435158,0.000822,63189.0,63188.0,0.46846844]
["bitfinex","BTCUSD",1728307438825,0.000822,63189.0,63188.0,0.46844361]
["bitfinex","BTCUSD",1728307442250,0.000822,63189.0,63188.0,0.36844361]
["bitfinex","BTCUSD",1728307442496,0.203022,63189.0,63188.0,0.36844361]
["bitfinex","BTCUSD",1728307442896,0.203022,63189.0,63188.0,0.39683944]
["bitfinex","BTCUSD",1728307444666,0.203022,63189.0,63188.0,0.36857188]
["bitfinex","BTCUSD",1728307444938,0.203022,63189.0,63188.0,0.51492685]
["bitfinex","BTCUSD",1728307447697,0.000822,63189.0,63188.0,0.67811356]
["bitfinex","BTCUSD",1728307447931,0.000822,63189.0,63188.0,0.56020949]
["bitfinex","BTCUSD",1728307448180,0.000822,63189.0,63188.0,0.53172536]
["bitfinex","BTCUSD",1728307448641,0.000822,63189.0,63188.0,0.65995169]
["bitfinex","BTCUSD",1728307448890,0.000822,63189.0,63188.0,0.60206498]
["bitfinex","BTCUSD",1728307449128,0.000822,63189.0,63188.0,0.60228333]
["bitfinex","BTCUSD",1728307449346,0.000822,63189.0,63188.0,0.65992824]
["bitfinex","BTCUSD",1728307449771,0.000822,63189.0,63188.0,0.60228333]
["bitfinex","BTCUSD",1728307450452,0.000822,63189.0,63188.0,1.90933295]
["bitfinex","BTCUSD",1728307451594,0.000822,63189.0,63188.0,1.85343933]
["bitfinex","BTCUSD",1728307451849,0.000822,63189.0,63188.0,2.05034769]
["bitfinex","BTCUSD",1728307452108,0.23765576,63198.0,63197.0,0.258235]
["bitfinex","BTCUSD",1728307452352,0.0005,63199.0,63197.0,0.258235]
["bitfinex","BTCUSD",1728307452353,0.0005,63199.0,63198.0,0.34401898]
["bitfinex","BTCUSD",1728307452595,0.0005,63199.0,63198.0,0.70153639]
["bitfinex","BTCUSD",1728307453286,0.0005,63199.0,63198.0,2.05093639]
["bitfinex","BTCUSD",1728307453986,0.0005,63199.0,63198.0,2.08793639]
["bitfinex","BTCUSD",1728307454204,0.0005,63199.0,63198.0,2.07393639]
["bitfinex","BTCUSD",1728307454439,0.0005,63199.0,63198.0,2.11963639]
["bitfinex","BTCUSD",1728307454646,0.0005,63199.0,63198.0,2.38598998]
["bitfinex","BTCUSD",1728307454867,0.0005,63199.0,63198.0,2.17718036]
["bitfinex","BTCUSD",1728307455086,0.001323,63199.0,63198.0,2.32898564]
["bitfinex","BTCUSD",1728307455352,0.001323,63199.0,63198.0,2.37163902]
["bitfinex","BTCUSD",1728307455601,0.001323,63199.0,63198.0,2.17714213]
["bitfinex","BTCUSD",1728307456261,0.001323,63199.0,63198.0,2.39960993]
["bitfinex","BTCUSD",1728307456478,0.001323,63199.0,63198.0,2.17714213]
["bitfinex","BTCUSD",1728307456692,0.001323,63199.0,63198.0,2.19436768]
["bitfinex","BTCUSD",1728307457134,0.0494349,63211.0,63200.0,0.0317]
["bitfinex","BTCUSD",1728307457333,0.00288857,63228.0,63216.0,0.316374]
["bitfinex","BTCUSD",1728307457334,0.22243404,63220.0,63216.0,0.316374]
["bitfinex","BTCUSD",1728307457545,0.22243404,63220.0,63219.0,0.53582582]
["bitfinex","BTCUSD",1728307457774,0.22243404,63220.0,63219.0,0.53582351]
["bitfinex","BTCUSD",1728307457997,0.08318857,63228.0,63220.0,0.158177]
["bitfinex","BTCUSD",1728307458247,0.08318857,63228.0,63220.0,0.20517576]
["bitfinex","BTCUSD",1728307458485,0.00288857,63228.0,63220.0,0.32866851]
["bitfinex","BTCUSD",1728307458729,0.00288857,63228.0,63220.0,0.258177]
["bitfinex","BTCUSD",1728307459435,0.1166,63224.0,63220.0,0.258177]
["bitfinex","BTCUSD",1728307459668,0.078523,63221.0,63219.0,0.36343408]
["bitfinex","BTCUSD",1728307459882,0.352477,63220.0,63219.0,0.0001]
["bitfinex","BTCUSD",1728307460120,0.1943,63220.0,63219.0,0.15828]
["bitfinex","BTCUSD",1728307460581,0.1943,63220.0,63219.0,0.32146671]
["bitfinex","BTCUSD",1728307461287,0.1953,63220.0,63219.0,0.33546671]
["bitfinex","BTCUSD",1728307461731,0.1943,63220.0,63219.0,0.33546671]
["bitfinex","BTCUSD",1728307461992,0.20624105,63220.0,63219.0,0.34146671]
["bitfinex","BTCUSD",1728307462942,0.1943,63220.0,63219.0,0.32746671]
["bitfinex","BTCUSD",1728307463173,0.1943,63220.0,63219.0,0.33546671]
["bitfinex","BTCUSD",1728307463414,0.1943,63220.0,63219.0,0.46392638]
["bitfinex","BTCUSD",1728307463897,0.1943,63220.0,63219.0,0.33546671]
["bitfinex","BTCUSD",1728307466357,0.000823,63221.0,63220.0,0.258177]
["bitfinex","BTCUSD",1728307466605,0.000823,63221.0,63220.0,0.50126371]
["bitfinex","BTCUSD",1728307466818,0.000823,63221.0,63220.0,0.57993879]
["bitfinex","BTCUSD",1728307467098,0.000823,63221.0,63220.0,0.69615042]
["bitfinex","BTCUSD",1728307467338,0.000823,63221.0,63220.0,0.71915042]
["bitfinex","BTCUSD",1728307467580,0.000823,63221.0,63220.0,0.78964193]
["bitfinex","BTCUSD",1728307467828,0.000823,63221.0,63220.0,0.80364193]
["bitfinex","BTCUSD",1728307468306,0.000823,63221.0,63220.0,0.74715042]
["bitfinex","BTCUSD",1728307468771,0.000823,63223.0,63222.0,0.312872]
["bitfinex","BTCUSD",1728307469009,0.000823,63223.0,63222.0,0.76415886]
["bitfinex","BTCUSD",1728307469253,0.000823,63223.0,63222.0,0.71725474]
["bitfinex","BTCUSD",1728307470620,0.000823,63223.0,63222.0,0.74525474]
["bitfinex","BTCUSD",1728307470918,0.000823,63223.0,63222.0,0.79215886]
["bitfinex","BTCUSD",1728307471392,0.000823,63223.0,63222.0,1.99465474]
["bitfinex","BTCUSD",1728307471584,0.000823,63223.0,63222.0,1.98065474]
["bitfinex","BTCUSD",1728307472235,0.000823,63223.0,63222.0,1.99901199]
["bitfinex","BTCUSD",1728307472659,0.000823,63223.0,63222.0,1.99297455]
["bitfinex","BTCUSD",1728307472878,0.000823,63223.0,63222.0,2.00697455]
["bitfinex","BTCUSD",1728307473138,0.000823,63223.0,63222.0,2.02097429]
["bitfinex","BTCUSD",1728307473573,0.000823,63223.0,63222.0,2.00697429]
["bitfinex","BTCUSD",1728307473797,0.000823,63223.0,63222.0,2.00244285]
["bitfinex","BTCUSD",1728307474013,0.000823,63223.0,63222.0,1.94256524]
["bitfinex","BTCUSD",1728307474945,0.000823,63223.0,63222.0,1.92856524]
["bitfinex","BTCUSD",1728307475589,0.000823,63223.0,63222.0,1.91456524]
["bitfinex","BTCUSD",1728307476027,0.000823,63223.0,63222.0,1.92856524]
["bitfinex","BTCUSD",1728307476235,0.000823,63223.0,63222.0,2.10575195]
["bitfinex","BTCUSD",1728307476473,0.000823,63223.0,63222.0,2.10560382]
["bitfinex","BTCUSD",1728307476932,0.000823,63223.0,63222.0,0.36756757]
["bitfinex","BTCUSD",1728307477159,0.120523,63223.0,63222.0,0.36756757]
["bitfinex","BTCUSD",1728307477414,0.120523,63223.0,63222.0,0.55335455]
["bitfinex","BTCUSD",1728307477666,0.000823,63223.0,63222.0,0.55335455]
["bitfinex","BTCUSD",1728307477873,0.000823,63223.0,63222.0,0.53935455]
["bitfinex","BTCUSD",1728307478089,0.000823,63223.0,63222.0,0.55335455]
["bitfinex","BTCUSD",1728307479472,0.000823,63223.0,63222.0,0.52535455]
["bitfinex","BTCUSD",1728307479698,0.000823,63223.0,63222.0,0.53935455]
["bitfinex","BTCUSD",1728307479935,0.000823,63223.0,63222.0,0.53934675]
["bitfinex","BTCUSD",1728307480152,0.000823,63223.0,63222.0,0.53944247]
["bitfinex","BTCUSD",1728307480615,0.000823,63223.0,63222.0,0.55344247]
["bitfinex","BTCUSD",1728307481055,0.000823,63223.0,63222.0,0.36765549]
["bitfinex","BTCUSD",1728307483559,0.000823,63223.0,63222.0,0.55348234]
["bitfinex","BTCUSD",1728307486952,0.000823,63223.0,63222.0,0.53514569]
["bitfinex","BTCUSD",1728307487179,0.000823,63223.0,63222.0,0.65339015]
["bitfinex","BTCUSD",1728307487398,0.2009,63230.0,63222.0,0.54209466]
["bitfinex","BTCUSD",1728307487399,0.10241879,63230.0,63222.0,0.54209466]
["bitfinex","BTCUSD",1728307487612,0.0811,63234.0,63233.0,0.158145]
["bitfinex","BTCUSD",1728307487824,0.09321337,63234.0,63233.0,0.17638946]
["bitfinex","BTCUSD",1728307488704,0.09321337,63234.0,63233.0,0.28925304]
["bitfinex","BTCUSD",1728307488938,0.0811,63234.0,63233.0,0.3248369]
["bitfinex","BTCUSD",1728307489170,0.0761,63242.0,63236.0,0.316274]
["bitfinex","BTCUSD",1728307489404,0.0761,63242.0,63241.0,0.158125]
["bitfinex","BTCUSD",1728307489617,0.0761,63242.0,63241.0,0.33936822]
["bitfinex","BTCUSD",1728307490574,0.1921,63242.0,63241.0,0.32131171]
["bitfinex","BTCUSD",1728307490794,0.1921,63242.0,63241.0,0.33938147]
["bitfinex","BTCUSD",1728307491023,0.1921,63242.0,63241.0,0.3568873]
["bitfinex","BTCUSD",1728307491481,0.1921,63242.0,63241.0,0.35688947]
["bitfinex","BTCUSD",1728307492133,0.192924,63242.0,63241.0,0.35688947]
["bitfinex","BTCUSD",1728307492362,0.190924,63242.0,63241.0,0.35688947]
["bitfinex","BTCUSD",1728307492591,0.190924,63242.0,63241.0,0.19876447]
["bitfinex","BTCUSD",1728307492832,0.190924,63242.0,63241.0,0.20676447]
["bitfinex","BTCUSD",1728307493269,0.190924,63242.0,63241.0,0.36488947]
["bitfinex","BTCUSD",1728307494200,0.190924,63242.0,63241.0,0.32931171]
["bitfinex","BTCUSD",1728307494431,0.190924,63242.0,63241.0,0.46112087]
["bitfinex","BTCUSD",1728307494647,0.190924,63242.0,63241.0,0.3649373]
["bitfinex","BTCUSD",1728307495084,0.20302752,63242.0,63241.0,0.3649373]
["bitfinex","BTCUSD",1728307495523,0.36114952,63242.0,63241.0,0.02609896]
["bitfinex","BTCUSD",1728307495741,0.36314952,63242.0,63241.0,0.008]
["bitfinex","BTCUSD",1728307495971,0.36114952,63242.0,63241.0,0.008]
["bitfinex","BTCUSD",1728307496198,0.36114952,63242.0,63241.0,0.005]
["bitfinex","BTCUSD",1728307496461,0.36414952,63242.0,63241.0,0.005]
["bitfinex","BTCUSD",1728307496697,0.36414952,63242.0,63235.0,0.158139]
["bitfinex","BTCUSD",1728307496698,0.20602752,63242.0,63235.0,0.158139]
["bitfinex","BTCUSD",1728307496906,0.158129,63240.0,63236.0,0.19904789]
["bitfinex","BTCUSD",1728307497129,0.158131,63239.0,63237.0,0.01825867]
["bitfinex","BTCUSD",1728307497350,0.2032,63238.0,63237.0,0.16318671]
["bitfinex","BTCUSD",1728307497585,0.158138,63236.0,63231.0,0.316299]
["bitfinex","BTCUSD",1728307497813,0.158138,63236.0,63232.0,0.32133171]
["bitfinex","BTCUSD",1728307498044,0.01210887,63235.0,63232.0,0.33893505]
["bitfinex","BTCUSD",1728307498282,0.01210887,63235.0,63233.0,0.17576206]
["bitfinex","BTCUSD",1728307498505,0.01210887,63235.0,63234.0,0.18080477]
["bitfinex","BTCUSD",1728307498735,0.15814,63235.0,63234.0,0.18080477]
["bitfinex","BTCUSD",1728307498957,0.37344854,63235.0,63234.0,0.18080477]
["bitfinex","BTCUSD",1728307499206,0.37344854,63235.0,63234.0,0.16318671]
["bitfinex","BTCUSD",1728307499458,0.21530854,63235.0,63234.0,0.16318671]
["bitfinex","BTCUSD",1728307499893,0.21530854,63235.0,63234.0,0.16618671]
["bitfinex","BTCUSD",1728307500350,0.21530854,63235.0,63234.0,0.17118671]
["bitfinex","BTCUSD",1728307500600,0.21530854,63235.0,63234.0,0.34678951]
["bitfinex","BTCUSD",1728307500826,0.2032,63235.0,63234.0,0.34678951]
["bitfinex","BTCUSD",1728307501052,0.2032,63235.0,63234.0,0.34678902]
["bitfinex","BTCUSD",1728307501545,0.21530717,63235.0,63234.0,0.32932871]
["bitfinex","BTCUSD",1728307503346,0.21530717,63235.0,63234.0,0.17118671]
["bitfinex","BTCUSD",1728307503571,0.37344717,63235.0,63234.0,0.008]
["bitfinex","BTCUSD",1728307503854,0.21530717,63235.0,63234.0,0.008]
["bitfinex","BTCUSD",1728307504085,0.21530717,63235.0,63234.0,0.32932871]
["bitfinex","BTCUSD",1728307504577,0.2032,63235.0,63234.0,0.33097471]
["bitfinex","BTCUSD",1728307505264,0.21529995,63235.0,63234.0,0.33097471]
["bitfinex","BTCUSD",1728307505954,0.2032,63235.0,63234.0,0.33097471]
["bitfinex","BTCUSD",1728307506391,0.21529945,63235.0,63234.0,0.33097471]
["bitfinex","BTCUSD",1728307506859,0.2153002,63235.0,63234.0,0.33097471]
["bitfinex","BTCUSD",1728307507751,0.000824,63242.0,63241.0,0.158125]
["bitfinex","BTCUSD",1728307507970,0.000824,63242.0,63241.0,0.32131171]
["bitfinex","BTCUSD",1728307508193,0.01292542,63242.0,63241.0,0.32131171]
["bitfinex","BTCUSD",1728307509316,0.01592542,63242.0,63241.0,0.32131171]
["bitfinex","BTCUSD",1728307509570,0.01592542,63242.0,63241.0,0.16318671]
["bitfinex","BTCUSD",1728307510034,0.29184742,63242.0,63241.0,0.16318671]
["bitfinex","BTCUSD",1728307510257,0.1178,63238.0,63234.0,0.36503673]
["bitfinex","BTCUSD",1728307510504,0.1178,63238.0,63236.0,0.158135]
["bitfinex","BTCUSD",1728307510743,0.1178,63238.0,63237.0,0.16318671]
["bitfinex","BTCUSD",1728307511200,0.1178,63238.0,63237.0,0.32132171]
["bitfinex","BTCUSD",1728307511423,0.12990657,63238.0,63237.0,0.32132171]
["bitfinex","BTCUSD",1728307512625,0.12990657,63238.0,63237.0,0.16318671]
["bitfinex","BTCUSD",1728307513069,0.21150657,63238.0,63237.0,0.16318671]
["bitfinex","BTCUSD",1728307513289,0.36963857,63238.0,63237.0,0.16318671]
["bitfinex","BTCUSD",1728307513514,0.21150657,63238.0,63237.0,0.16318671]
["bitfinex","BTCUSD",1728307513756,0.21150657,63238.0,63237.0,0.16518671]
["bitfinex","BTCUSD",1728307514222,0.21150657,63238.0,63237.0,0.32332171]
["bitfinex","BTCUSD",1728307514696,0.21150657,63238.0,63237.0,0.16518671]
["bitfinex","BTCUSD",1728307514936,0.21150657,63238.0,63237.0,0.002]
["bitfinex","BTCUSD",1728307515649,0.36963857,63238.0,63237.0,0.002]
["bitfinex","BTCUSD",1728307517807,0.37163857,63238.0,63237.0,0.002]
["bitfinex","BTCUSD",1728307519257,0.36963857,63238.0,63237.0,0.002]
["bitfinex","BTCUSD",1728307519966,0.37263857,63238.0,63237.0,0.003]
["bitfinex","BTCUSD",1728307520193,0.37263857,63238.0,63237.0,0.001]
["bitfinex","BTCUSD",1728307520436,0.21350657,63238.0,63236.0,0.00214]
["bitfinex","BTCUSD",1728307520700,0.158135,63237.0,63236.0,0.00214]
["bitfinex","BTCUSD",1728307520936,0.160135,63237.0,63236.0,0.00214]
["bitfinex","BTCUSD",1728307521047,0.27443472,63237.0,63236.0,0.00214]
["bitfinex","BTCUSD",1728307521281,0.27243472,63237.0,63236.0,0.00214]
["bitfinex","BTCUSD",1728307521982,0.27443472,63237.0,63236.0,0.00214]
["bitfinex","BTCUSD",1728307523069,0.27743472,63237.0,63236.0,0.00214]
["bitfinex","BTCUSD",1728307524703,0.40849769,63237.0,63236.0,0.00214]
["bitfinex","BTCUSD",1728307525153,0.27743472,63237.0,63236.0,0.00214]
["bitfinex","BTCUSD",1728307525564,0.36023472,63237.0,63236.0,0.00214]
["bitfinex","BTCUSD",1728307526719,0.35523472,63237.0,63236.0,0.00214]
["bitfinex","BTCUSD",1728307527180,0.35723472,63237.0,63236.0,0.00314]
["bitfinex","BTCUSD",1728307527851,0.35523472,63237.0,63236.0,0.00314]
["bitfinex","BTCUSD",1728307528269,0.36423472,63237.0,63236.0,0.00414]
["bitfinex","BTCUSD",1728307528549,0.36423472,63237.0,63236.0,0.00314]
["bitfinex","BTCUSD",1728307528550,0.36223472,63237.0,63236.0,0.00314]
["bitfinex","BTCUSD",1728307528777,0.35323472,63237.0,63236.0,0.00214]
["bitfinex","BTCUSD",1728307529012,0.36223472,63237.0,63236.0,0.00314]
["bitfinex","BTCUSD",1728307529676,0.37123472,63237.0,63236.0,0.00414]
["bitfinex","BTCUSD",1728307529890,0.50351769,63237.0,63236.0,0.00414]
["bitfinex","BTCUSD",1728307530111,0.37123472,63237.0,63236.0,0.00414]
["bitfinex","BTCUSD",1728307531290,0.61089048,63237.0,63236.0,0.005786]
["bitfinex","BTCUSD",1728307531538,0.37323472,63237.0,63236.0,0.005786]
["bitfinex","BTCUSD",1728307532660,0.39623472,63237.0,63236.0,0.005786]
["bitfinex","BTCUSD",1728307532882,0.55018632,63237.0,63236.0,0.005786]
["bitfinex","BTCUSD",1728307534679,0.71337303,63237.0,63236.0,0.005786]
["bitfinex","BTCUSD",1728307534970,0.28314,63235.0,63234.0,0.001646]
["bitfinex","BTCUSD",1728307535212,0.63332671,63235.0,63234.0,0.001646]
["bitfinex","BTCUSD",1728307535428,0.80858217,63235.0,63234.0,0.001646]
["bitfinex","BTCUSD",1728307536065,0.260152,63230.0,63229.0,0.00201]
["bitfinex","BTCUSD",1728307536315,0.82159356,63230.0,63229.0,0.00201]
["bitfinex","BTCUSD",1728307537655,0.83359356,63230.0,63229.0,0.00301]
["bitfinex","BTCUSD",1728307537885,0.95060633,63230.0,63229.0,0.00301]
["bitfinex","BTCUSD",1728307538348,0.96360633,63230.0,63229.0,0.00301]
["bitfinex","BTCUSD",1728307539723,0.37261987,63230.0,63229.0,0.00301]
["bitfinex","BTCUSD",1728307541761,0.03706787,63230.0,63229.0,0.00301]
["bitfinex","BTCUSD",1728307541997,0.03706787,63230.0,63229.0,0.161165]
["bitfinex","BTCUSD",1728307542448,0.02406787,63230.0,63229.0,0.161165]
["bitfinex","BTCUSD",1728307542898,0.01806787,63230.0,63229.0,0.00301]
["bitfinex","BTCUSD",1728307543134,0.01806787,63230.0,63229.0,0.162165]
["bitfinex","BTCUSD",1728307543359,0.01206787,63230.0,63229.0,0.162811]
["bitfinex","BTCUSD",1728307543822,0.15815,63231.0,63229.0,0.004656]
["bitfinex","BTCUSD",1728307544027,0.158152,63231.0,63229.0,0.004656]
["bitfinex","BTCUSD",1728307544244,0.15815,63231.0,63229.0,0.004656]
["bitfinex","BTCUSD",1728307544446,0.316296,63232.0,63229.0,0.004656]
["bitfinex","BTCUSD",1728307544665,0.158151,63231.0,63229.0,0.004656]
["bitfinex","BTCUSD",1728307544873,0.001,63230.0,63229.0,0.004656]
["bitfinex","BTCUSD",1728307545313,0.316254,63241.0,63229.0,0.16784271]
["bitfinex","BTCUSD",1728307545546,0.23765576,63237.0,63230.0,0.16318671]
["bitfinex","BTCUSD",1728307545773,0.003,63232.0,63231.0,0.474448]
["bitfinex","BTCUSD",1728307545984,0.003,63232.0,63231.0,0.63763471]
["bitfinex","BTCUSD",1728307546211,0.39579276,63237.0,63232.0,0.316291]
["bitfinex","BTCUSD",1728307546460,0.39579276,63237.0,63233.0,0.158144]
["bitfinex","BTCUSD",1728307546685,0.158133,63238.0,63233.0,0.316289]
["bitfinex","BTCUSD",1728307546888,0.158133,63238.0,63235.0,0.158139]
["bitfinex","BTCUSD",1728307547112,0.158139,63236.0,63232.0,0.32133371]
["bitfinex","BTCUSD",1728307547348,0.15814,63235.0,63232.0,0.16418671]
["bitfinex","BTCUSD",1728307547566,0.17020051,63235.0,63232.0,0.16418671]
["bitfinex","BTCUSD",1728307547830,0.17020051,63235.0,63232.0,0.16318671]
["bitfinex","BTCUSD",1728307548057,0.17020051,63235.0,63232.0,0.32133371]
["bitfinex","BTCUSD",1728307548276,0.40861476,63235.0,63232.0,0.16318671]
["bitfinex","BTCUSD",1728307548504,0.158145,63233.0,63232.0,0.001]
["bitfinex","BTCUSD",1728307548952,0.17022269,63233.0,63232.0,0.001]
["bitfinex","BTCUSD",1728307549176,0.158152,63230.0,63229.0,0.003656]
["bitfinex","BTCUSD",1728307549589,0.17022918,63230.0,63229.0,0.003656]
["bitfinex","BTCUSD",1728307549806,0.36573782,63230.0,63229.0,0.003656]
["bitfinex","BTCUSD",1728307550454,0.27682918,63230.0,63229.0,0.004656]
["bitfinex","BTCUSD",1728307551331,0.17122918,63230.0,63229.0,0.004656]
["bitfinex","BTCUSD",1728307552027,0.01307718,63230.0,63229.0,0.004656]
["bitfinex","BTCUSD",1728307552259,0.01307718,63230.0,63229.0,0.162811]
["bitfinex","BTCUSD",1728307552954,0.01307718,63230.0,63229.0,0.32599771]
["bitfinex","BTCUSD",1728307553399,0.001,63230.0,63229.0,0.32599771]
["bitfinex","BTCUSD",1728307554294,0.001,63230.0,63229.0,0.16784271]
["bitfinex","BTCUSD",1728307554542,0.1712261,63230.0,63229.0,0.004656]
["bitfinex","BTCUSD",1728307554772,0.22017891,63230.0,63229.0,0.004656]
["bitfinex","BTCUSD",1728307556080,0.1712261,63230.0,63229.0,0.004656]
["bitfinex","BTCUSD",1728307559429,0.0130741,63230.0,63229.0,0.16784271]
["bitfinex","BTCUSD",1728307559691,0.0130741,63230.0,63229.0,0.32599771]
["bitfinex","BTCUSD",1728307564853,0.01189914,63230.0,63229.0,0.32599771]
["bitfinex","BTCUSD",1728307565304,0.23847876,63235.0,63229.0,0.32599771]
["bitfinex","BTCUSD",1728307565533,0.23847876,63235.0,63229.0,0.26370688]
["bitfinex","BTCUSD",1728307565757,0.158145,63233.0,63230.0,0.158151]
["bitfinex","BTCUSD",1728307565986,0.01205995,63234.0,63230.0,0.158151]
["bitfinex","BTCUSD",1728307566230,0.0120596,63232.0,63230.0,0.158151]
["bitfinex","BTCUSD",1728307566470,0.158145,63233.0,63230.0,0.158151]
["bitfinex","BTCUSD",1728307566742,0.01205943,63231.0,63230.0,0.158151]
["bitfinex","BTCUSD",1728307566961,0.01206293,63232.0,63230.0,0.158151]
["bitfinex","BTCUSD",1728307567180,0.01206276,63231.0,63230.0,0.158151]
["bitfinex","BTCUSD",1728307567638,0.158145,63233.0,63230.0,0.158151]
["bitfinex","BTCUSD",1728307567864,0.01206276,63231.0,63230.0,0.158151]
["bitfinex","BTCUSD",1728307568087,0.004,63233.0,63229.0,0.16684271]
["bitfinex","BTCUSD",1728307568329,0.317111,63234.0,63229.0,0.16684271]
["bitfinex","BTCUSD",1728307568566,0.01206293,63232.0,63229.0,0.16684271]
["bitfinex","BTCUSD",1728307568798,0.002,63231.0,63229.0,0.32499671]
["bitfinex","BTCUSD",1728307569028,0.01406276,63231.0,63229.0,0.16684271]
["bitfinex","BTCUSD",1728307569306,0.01406276,63231.0,63229.0,0.32499671]
["bitfinex","BTCUSD",1728307570009,0.01406276,63231.0,63229.0,0.32599671]
["bitfinex","BTCUSD",1728307570259,0.01406276,63231.0,63229.0,0.16784271]
["bitfinex","BTCUSD",1728307570740,0.158152,63230.0,63229.0,0.004656]
["bitfinex","BTCUSD",1728307570976,0.240152,63230.0,63229.0,0.004656]
["bitfinex","BTCUSD",1728307571225,0.25221817,63230.0,63229.0,0.004656]
["bitfinex","BTCUSD",1728307572113,0.34321817,63230.0,63229.0,0.004656]
["bitfinex","BTCUSD",1728307572558,0.34421817,63230.0,63229.0,0.003656]
["bitfinex","BTCUSD",1728307572784,0.34421817,63230.0,63229.0,0.004656]
["bitfinex","BTCUSD",1728307573715,0.34621817,63230.0,63229.0,0.004656]
["bitfinex","BTCUSD",1728307574824,0.34521817,63230.0,63229.0,0.004656]
["bitfinex","BTCUSD",1728307575030,0.34921817,63230.0,63229.0,0.004656]
["bitfinex","BTCUSD",1728307575494,0.63140488,63230.0,63229.0,0.004656]
["bitfinex","BTCUSD",1728307575920,0.64440488,63230.0,63229.0,0.004656]
["bitfinex","BTCUSD",1728307576132,0.81859159,63230.0,63229.0,0.005656]
["bitfinex","BTCUSD",1728307576612,0.51755698,63223.0,63222.0,0.00211]
["bitfinex","BTCUSD",1728307577097,0.5296045,63223.0,63222.0,0.00211]
["bitfinex","BTCUSD",1728307578680,0.5426045,63223.0,63222.0,0.00311]
["bitfinex","BTCUSD",1728307578937,0.69176375,63223.0,63222.0,0.00311]
["bitfinex","BTCUSD",1728307579158,0.70476375,63223.0,63222.0,0.00411]
["bitfinex","BTCUSD",1728307580486,0.70276375,63223.0,63222.0,0.00411]
["bitfinex","BTCUSD",1728307581157,0.70276375,63223.0,63222.0,0.005756]
["bitfinex","BTCUSD",1728307581625,0.70476375,63223.0,63222.0,0.005756]
["bitfinex","BTCUSD",1728307583616,0.70276375,63223.0,63222.0,0.005756]
["bitfinex","BTCUSD",1728307586045,0.5536045,63223.0,63222.0,0.005756]
["bitfinex","BTCUSD",1728307586458,0.5556045,63223.0,63222.0,0.005756]
["bitfinex","BTCUSD",1728307586874,0.5536045,63223.0,63222.0,0.005756]
["bitfinex","BTCUSD",1728307588386,0.28931752,63223.0,63222.0,0.005756]
["bitfinex","BTCUSD",1728307588601,0.03804752,63223.0,63222.0,0.005756]
["bitfinex","BTCUSD",1728307589528,0.02504752,63223.0,63222.0,0.004756]
["bitfinex","BTCUSD",1728307589773,0.18321752,63223.0,63222.0,0.004756]
["bitfinex","BTCUSD",1728307590012,0.18621752,63223.0,63222.0,0.004756]
["bitfinex","BTCUSD",1728307590229,0.17321752,63223.0,63222.0,0.003756]
["bitfinex","BTCUSD",1728307590650,0.18321752,63223.0,63222.0,0.004756]
["bitfinex","BTCUSD",1728307591360,0.25243554,63223.0,63222.0,0.004756]
["bitfinex","BTCUSD",1728307591590,0.01504752,63223.0,63222.0,0.64870169]
["bitfinex","BTCUSD",1728307592058,0.008,63223.0,63222.0,0.46291471]
["bitfinex","BTCUSD",1728307592569,0.23847876,63234.0,63222.0,0.52982969]
["bitfinex","BTCUSD",1728307592814,0.23847876,63234.0,63233.0,0.59001869]
["bitfinex","BTCUSD",1728307593035,0.23847876,63234.0,63233.0,0.63697547]
["bitfinex","BTCUSD",1728307593276,0.000823,63234.0,63233.0,0.81513768]
["bitfinex","BTCUSD",1728307593505,0.000823,63234.0,63233.0,0.74471869]
["bitfinex","BTCUSD",1728307593737,0.000823,63234.0,63233.0,0.91099226]
["bitfinex","BTCUSD",1728307594180,0.000824,63242.0,63241.0,0.0523]
["bitfinex","BTCUSD",1728307594399,0.000824,63242.0,63241.0,0.40531171]
["bitfinex","BTCUSD",1728307594865,0.000824,63242.0,63241.0,0.37361171]
["bitfinex","BTCUSD",1728307595097,0.000824,63242.0,63241.0,0.84798171]
["bitfinex","BTCUSD",1728307595313,0.000824,63242.0,63241.0,0.9610039]
["bitfinex","BTCUSD",1728307595553,0.001824,63242.0,63241.0,0.85898171]
["bitfinex","BTCUSD",1728307596704,0.000824,63242.0,63241.0,0.79568171]
["bitfinex","BTCUSD",1728307596940,0.000824,63242.0,63241.0,0.63755671]
["bitfinex","BTCUSD",1728307597207,0.002824,63242.0,63241.0,0.66555671]
["bitfinex","BTCUSD",1728307597661,0.001824,63242.0,63241.0,0.80968171]
["bitfinex","BTCUSD",1728307598097,0.001824,63242.0,63241.0,0.79568171]
["bitfinex","BTCUSD",1728307598541,0.000824,63242.0,63241.0,0.79568171]
["bitfinex","BTCUSD",1728307599055,0.000824,63242.0,63241.0,0.93850228]
["bitfinex","BTCUSD",1728307599967,0.000824,63242.0,63241.0,0.93950228]
["bitfinex","BTCUSD",1728307600181,0.001824,63242.0,63241.0,0.94950228]
["bitfinex","BTCUSD",1728307600437,0.001824,63242.0,63241.0,0.94850228]
["bitfinex","BTCUSD",1728307600673,0.001824,63242.0,63241.0,0.95550228]
["bitfinex","BTCUSD",1728307600674,0.002824,63242.0,63241.0,0.95550228]
["bitfinex","BTCUSD",1728307600904,0.002824,63242.0,63241.0,0.81268171]
["bitfinex","BTCUSD",1728307607895,0.002824,63242.0,63241.0,0.65455671]
["bitfinex","BTCUSD",1728307608364,0.002824,63242.0,63241.0,0.81268171]
["bitfinex","BTCUSD",1728307608824,0.002824,63242.0,63241.0,0.65455671]
["bitfinex","BTCUSD",1728307610432,0.002824,63242.0,63241.0,0.81268171]
["bitfinex","BTCUSD",1728307610662,0.002824,63242.0,63241.0,0.65455671]
["bitfinex","BTCUSD",1728307610893,0.002824,63242.0,63241.0,0.81268171]
["bitfinex","BTCUSD",1728307613702,0.002824,63242.0,63241.0,0.49137]
["bitfinex","BTCUSD",1728307613703,0.34673298,63242.0,63241.0,0.49137]
["bitfinex","BTCUSD",1728307613934,0.52143298,63242.0,63241.0,0.49137]
["bitfinex","BTCUSD",1728307614672,0.002824,63242.0,63241.0,0.81268171]
["bitfinex","BTCUSD",1728307614911,0.001824,63242.0,63241.0,0.64455671]
["bitfinex","BTCUSD",1728307615149,0.005824,63242.0,63241.0,0.64555671]
["bitfinex","BTCUSD",1728307615379,0.005824,63242.0,63241.0,0.64455671]
["bitfinex","BTCUSD",1728307615380,0.001824,63242.0,63241.0,0.64455671]
["bitfinex","BTCUSD",1728307615804,0.004824,63242.0,63241.0,0.63855671]
["bitfinex","BTCUSD",1728307616014,0.01293028,63242.0,63241.0,0.63755671]
["bitfinex","BTCUSD",1728307616230,0.000824,63242.0,63241.0,0.63755671]
["bitfinex","BTCUSD",1728307616472,0.01292228,63242.0,63241.0,0.63755671]
["bitfinex","BTCUSD",1728307616689,0.000824,63242.0,63241.0,0.63755671]
["bitfinex","BTCUSD",1728307616904,0.000824,63242.0,63241.0,0.47437]
["bitfinex","BTCUSD",1728307616905,0.17104921,63242.0,63241.0,0.47437]
["bitfinex","BTCUSD",1728307617128,0.002824,63242.0,63241.0,0.47437]
["bitfinex","BTCUSD",1728307617382,0.01492721,63242.0,63241.0,0.47437]
["bitfinex","BTCUSD",1728307617607,0.01292721,63242.0,63241.0,0.47437]
["bitfinex","BTCUSD",1728307618556,0.00792721,63242.0,63241.0,0.47937]
["bitfinex","BTCUSD",1728307618789,0.01192921,63242.0,63241.0,0.47937]
["bitfinex","BTCUSD",1728307619006,0.01192921,63242.0,63241.0,0.47437]
["bitfinex","BTCUSD",1728307619238,0.17505121,63242.0,63241.0,0.47437]
["bitfinex","BTCUSD",1728307619680,0.17205121,63242.0,63241.0,0.47437]
["bitfinex","BTCUSD",1728307619899,0.17205121,63242.0,63241.0,0.47537]
["bitfinex","BTCUSD",1728307620111,0.17005121,63242.0,63241.0,0.47537]
["bitfinex","BTCUSD",1728307620342,0.17205121,63242.0,63241.0,0.47537]
["bitfinex","BTCUSD",1728307620581,0.34565121,63242.0,63241.0,0.47537]
["bitfinex","BTCUSD",1728307620792,0.34565121,63242.0,63241.0,0.47437]
["bitfinex","BTCUSD",1728307621002,0.34765121,63242.0,63241.0,0.47437]
["bitfinex","BTCUSD",1728307621998,0.34565121,63242.0,63241.0,0.47437]
["bitfinex","BTCUSD",1728307622228,0.34765121,63242.0,63241.0,0.47537]
["bitfinex","BTCUSD",1728307622449,0.34565121,63242.0,63241.0,0.47537]
["bitfinex","BTCUSD",1728307624095,0.01392921,63242.0,63241.0,0.633495]
["bitfinex","BTCUSD",1728307625072,0.01392921,63242.0,63241.0,0.79668171]
["bitfinex","BTCUSD",1728307625521,0.002,63242.0,63241.0,0.79668171]
["bitfinex","BTCUSD",1728307625755,0.002,63242.0,63241.0,0.63855671]
["bitfinex","BTCUSD",1728307626199,0.01392304,63242.0,63241.0,0.63855671]
["bitfinex","BTCUSD",1728307626419,0.17204504,63242.0,63241.0,0.63855671]
["bitfinex","BTCUSD",1728307626637,0.01392304,63242.0,63241.0,0.63855671]
["bitfinex","BTCUSD",1728307626821,0.17204504,63242.0,63241.0,0.63855671]
["bitfinex","BTCUSD",1728307627241,0.01392304,63242.0,63241.0,0.63855671]
["bitfinex","BTCUSD",1728307627442,0.17204504,63242.0,63241.0,0.63855671]
["bitfinex","BTCUSD",1728307629091,0.17204504,63242.0,63241.0,0.47537]
["bitfinex","BTCUSD",1728307629313,0.54981332,63242.0,63241.0,0.47537]
["bitfinex","BTCUSD",1728307629534,0.64911332,63242.0,63241.0,0.47537]
["bitfinex","BTCUSD",1728307629972,0.64911332,63242.0,63241.0,0.477016]
["bitfinex","BTCUSD",1728307630186,0.64993632,63242.0,63241.0,0.477016]
["bitfinex","BTCUSD",1728307630409,0.65793632,63242.0,63241.0,0.477016]
["bitfinex","BTCUSD",1728307630834,0.66293632,63242.0,63241.0,0.478016]
["bitfinex","BTCUSD",1728307631436,0.54875502,63242.0,63241.0,0.478016]
["bitfinex","BTCUSD",1728307631677,0.55075502,63242.0,63241.0,0.478016]
["bitfinex","BTCUSD",1728307632199,0.54875502,63242.0,63241.0,0.478016]
["bitfinex","BTCUSD",1728307632417,0.55075502,63242.0,63241.0,0.478016]
["bitfinex","BTCUSD",1728307633302,0.36296804,63242.0,63241.0,0.478016]
["bitfinex","BTCUSD",1728307633978,0.36496804,63242.0,63241.0,0.478016]
["bitfinex","BTCUSD",1728307634406,0.36296804,63242.0,63241.0,0.478016]
["bitfinex","BTCUSD",1728307639042,0.36496804,63242.0,63241.0,0.478016]
["bitfinex","BTCUSD",1728307639250,0.36296804,63242.0,63241.0,0.478016]
["bitfinex","BTCUSD",1728307639935,0.36496804,63242.0,63241.0,0.478016]
["bitfinex","BTCUSD",1728307640157,0.55075502,63242.0,63241.0,0.478016]
["bitfinex","BTCUSD",1728307641827,0.55075502,63242.0,63241.0,0.003646]
["bitfinex","BTCUSD",1728307646328,0.65075502,63242.0,63241.0,0.003646]
["bitfinex","BTCUSD",1728307646539,0.81394173,63242.0,63241.0,0.003646]
["bitfinex","BTCUSD",1728307654551,0.80894173,63242.0,63241.0,0.002646]
["bitfinex","BTCUSD",1728307654986,0.81394173,63242.0,63241.0,0.003646]
["bitfinex","BTCUSD",1728307655205,0.80094173,63242.0,63241.0,0.001646]
["bitfinex","BTCUSD",1728307655432,0.80094173,63242.0,63241.0,0.002646]
["bitfinex","BTCUSD",1728307655655,0.97612844,63242.0,63241.0,0.002646]
["bitfinex","BTCUSD",1728307656085,0.96412844,63242.0,63241.0,0.001646]
["bitfinex","BTCUSD",1728307656297,0.97612844,63242.0,63241.0,0.002646]
["bitfinex","BTCUSD",1728307657176,0.98512844,63242.0,63241.0,0.003646]
["bitfinex","BTCUSD",1728307658492,0.65675502,63242.0,63241.0,0.003646]
["bitfinex","BTCUSD",1728307658752,0.47096804,63242.0,63241.0,0.003646]
["bitfinex","BTCUSD",1728307658959,0.39116804,63242.0,63241.0,0.003646]
["bitfinex","BTCUSD",1728307664968,0.46676804,63242.0,63241.0,0.003646]
["bitfinex","BTCUSD",1728307665685,0.46876804,63242.0,63241.0,0.003646]
["bitfinex","BTCUSD",1728307666115,0.62920034,63242.0,63241.0,0.003646]
["bitfinex","BTCUSD",1728307666320,0.62920034,63242.0,63241.0,0.006446]
["bitfinex","BTCUSD",1728307670326,0.79238705,63242.0,63241.0,0.006446]
["bitfinex","BTCUSD",1728307670725,0.88723293,63242.0,63241.0,0.006446]
["bitfinex","BTCUSD",1728307671408,0.87524389,63242.0,63241.0,0.005446]
["bitfinex","BTCUSD",1728307671619,0.88024389,63242.0,63241.0,0.005446]
["bitfinex","BTCUSD",1728307671836,0.89124389,63242.0,63241.0,0.006446]
["bitfinex","BTCUSD",1728307672667,0.87724389,63242.0,63241.0,0.005446]
["bitfinex","BTCUSD",1728307672890,0.78238705,63242.0,63241.0,0.005446]
["bitfinex","BTCUSD",1728307674049,0.80138705,63242.0,63241.0,0.005446]
["bitfinex","BTCUSD",1728307674274,0.80138705,63242.0,63229.0,0.0499212]
["bitfinex","BTCUSD",1728307674275,0.260152,63230.0,63229.0,0.0499212]
["bitfinex","BTCUSD",1728307674498,0.78582569,63230.0,63229.0,0.0499212]
["bitfinex","BTCUSD",1728307674772,0.160165,63225.0,63224.0,0.23765576]
["bitfinex","BTCUSD",1728307675007,0.23977,63223.0,63222.0,0.003756]
["bitfinex","BTCUSD",1728307675239,0.33687,63223.0,63222.0,0.003756]
["bitfinex","BTCUSD",1728307675456,0.47922219,63223.0,63222.0,0.003756]
["bitfinex","BTCUSD",1728307677074,0.47722219,63223.0,63222.0,0.003756]
["bitfinex","BTCUSD",1728307677520,0.33487,63223.0,63222.0,0.003756]
["bitfinex","BTCUSD",1728307678036,0.34687,63223.0,63222.0,0.003756]
["bitfinex","BTCUSD",1728307678259,0.35587,63223.0,63222.0,0.003756]
["bitfinex","BTCUSD",1728307680702,0.35787,63223.0,63222.0,0.003756]
["bitfinex","BTCUSD",1728307681396,0.35587,63223.0,63222.0,0.003756]
["bitfinex","BTCUSD",1728307681607,0.5051346,63223.0,63222.0,0.003756]
["bitfinex","BTCUSD",1728307682763,0.5071346,63223.0,63222.0,0.003756]
["bitfinex","BTCUSD",1728307683441,0.5051346,63223.0,63222.0,0.003756]
["bitfinex","BTCUSD",1728307685217,0.5071346,63223.0,63222.0,0.003756]
["bitfinex","BTCUSD",1728307685936,0.5051346,63223.0,63222.0,0.003756]
["bitfinex","BTCUSD",1728307686410,0.17917,63223.0,63222.0,0.003756]
["bitfinex","BTCUSD",1728307690551,0.41682576,63223.0,63222.0,0.003756]
["bitfinex","BTCUSD",1728307690723,0.17917,63223.0,63222.0,0.003756]
["bitfinex","BTCUSD",1728307695290,0.19102838,63223.0,63222.0,0.003756]
["bitfinex","BTCUSD",1728307701583,0.37681536,63223.0,63222.0,0.003756]
["bitfinex","BTCUSD",1728307701849,0.5093958,63223.0,63222.0,0.003756]
["bitfinex","BTCUSD",1728307703791,0.19102838,63223.0,63222.0,0.003756]
["bitfinex","BTCUSD",1728307704845,0.18202838,63223.0,63222.0,0.003756]
["bitfinex","BTCUSD",1728307705287,0.19102838,63223.0,63222.0,0.003756]
["bitfinex","BTCUSD",1728307705495,0.18202838,63223.0,63222.0,0.003756]
["bitfinex","BTCUSD",1728307705894,0.18502838,63223.0,63222.0,0.003756]
["bitfinex","BTCUSD",1728307706108,0.17302838,63223.0,63222.0,0.003756]
["bitfinex","BTCUSD",1728307706519,0.18502838,63223.0,63222.0,0.003756]
["bitfinex","BTCUSD",1728307706867,0.25676639,63223.0,63222.0,0.003756]
["bitfinex","BTCUSD",1728307707279,0.18002838,63223.0,63222.0,0.003756]
["bitfinex","BTCUSD",1728307708096,0.18002838,63223.0,63222.0,0.00365613]
["bitfinex","BTCUSD",1728307714721,0.54571536,63223.0,63222.0,0.00365613]
["bitfinex","BTCUSD",1728307715873,1.04655783,63223.0,63222.0,0.00365613]
["bitfinex","BTCUSD",1728307716090,0.258172,63222.0,63205.0,0.23765576]
["bitfinex","BTCUSD",1728307716322,1.00210118,63222.0,63205.0,0.23765576]
["bitfinex","BTCUSD",1728307716539,0.62388698,63211.0,63206.0,0.23765576]
["bitfinex","BTCUSD",1728307716749,0.78707369,63211.0,63206.0,0.23765576]
["bitfinex","BTCUSD",1728307716987,0.2799,63210.0,63196.0,0.23765576]
["bitfinex","BTCUSD",1728307717194,0.46081224,63211.0,63196.0,0.23765576]
["bitfinex","BTCUSD",1728307717195,0.52391698,63199.0,63196.0,0.23765576]
["bitfinex","BTCUSD",1728307717426,0.52391698,63199.0,63188.0,0.001646]
["bitfinex","BTCUSD",1728307717427,0.52391698,63199.0,63198.0,0.0401343]
["bitfinex","BTCUSD",1728307717641,0.158255,63189.0,63188.0,0.001646]
["bitfinex","BTCUSD",1728307718316,0.17009035,63189.0,63188.0,0.001646]
["bitfinex","BTCUSD",1728307719199,0.17109035,63189.0,63188.0,0.001646]
["bitfinex","BTCUSD",1728307719419,0.20397731,63189.0,63188.0,0.001646]
["bitfinex","BTCUSD",1728307719642,0.40874611,63189.0,63188.0,0.001646]
["bitfinex","BTCUSD",1728307719885,0.17209035,63189.0,63188.0,0.001646]
["bitfinex","BTCUSD",1728307720864,0.26919035,63189.0,63188.0,0.001646]
["bitfinex","BTCUSD",1728307721075,0.35089296,63189.0,63188.0,0.001646]
["bitfinex","BTCUSD",1728307721514,0.51207706,63189.0,63188.0,0.001646]
["bitfinex","BTCUSD",1728307721736,0.67626638,63189.0,63188.0,0.001646]
["bitfinex","BTCUSD",1728307721983,1.01592214,63189.0,63188.0,0.001646]
["bitfinex","BTCUSD",1728307722214,0.77826638,63189.0,63188.0,0.001646]
["bitfinex","BTCUSD",1728307722466,0.78926638,63189.0,63188.0,0.001646]
["bitfinex","BTCUSD",1728307722689,0.79126638,63189.0,63188.0,0.001646]
["bitfinex","BTCUSD",1728307722907,0.80526638,63189.0,63188.0,0.001646]
["bitfinex","BTCUSD",1728307723129,0.80526638,63189.0,63187.0,0.001646]
["bitfinex","BTCUSD",1728307723130,0.260257,63188.0,63187.0,0.001646]
["bitfinex","BTCUSD",1728307723368,0.51586898,63178.0,63177.0,0.001646]
["bitfinex","BTCUSD",1728307724068,0.52761501,63178.0,63177.0,0.001646]
["bitfinex","BTCUSD",1728307725167,0.53461501,63178.0,63177.0,0.001646]
["bitfinex","BTCUSD",1728307725624,0.52475961,63178.0,63171.0,0.001586]
["bitfinex","BTCUSD",1728307725860,0.158297,63172.0,63171.0,0.001586]
["bitfinex","BTCUSD",1728307727519,0.17004226,63172.0,63171.0,0.001586]
["bitfinex","BTCUSD",1728307728450,0.17304226,63172.0,63171.0,0.001586]
["bitfinex","BTCUSD",1728307728676,0.17404226,63172.0,63171.0,0.001586]
["bitfinex","BTCUSD",1728307735316,0.17404226,63172.0,63171.0,0.001686]
["bitfinex","BTCUSD",1728307735786,0.30499798,63172.0,63171.0,0.001686]
["bitfinex","BTCUSD",1728307736011,0.64419232,63172.0,63171.0,0.001686]
["bitfinex","BTCUSD",1728307736471,0.64318469,63172.0,63171.0,0.001686]
["bitfinex","BTCUSD",1728307736697,0.64518469,63172.0,63171.0,0.001686]
["bitfinex","BTCUSD",1728307737090,0.64318469,63172.0,63171.0,0.001686]
["bitfinex","BTCUSD",1728307737899,0.64018469,63172.0,63171.0,0.001686]
["bitfinex","BTCUSD",1728307738107,0.64218469,63172.0,63171.0,0.001686]
["bitfinex","BTCUSD",1728307738312,0.65118469,63172.0,63171.0,0.001686]
["bitfinex","BTCUSD",1728307738722,0.63918469,63172.0,63171.0,0.001686]
["bitfinex","BTCUSD",1728307738938,0.64818469,63172.0,63171.0,0.001686]
["bitfinex","BTCUSD",1728307739156,0.66218469,63172.0,63171.0,0.001686]
["bitfinex","BTCUSD",1728307739364,0.65318469,63172.0,63171.0,0.001686]
["bitfinex","BTCUSD",1728307739555,0.66618469,63172.0,63171.0,0.001686]
["bitfinex","BTCUSD",1728307740410,0.68878496,63172.0,63171.0,0.001686]
["bitfinex","BTCUSD",1728307741565,0.60828496,63172.0,63171.0,0.001686]
["bitfinex","BTCUSD",1728307742014,0.61028496,63172.0,63171.0,0.001686]
["bitfinex","BTCUSD",1728307742234,1.01112743,63172.0,63171.0,0.001686]
["bitfinex","BTCUSD",1728307742465,0.85397167,63172.0,63171.0,0.001686]
["bitfinex","BTCUSD",1728307743325,0.84097167,63172.0,63171.0,0.001686]
["bitfinex","BTCUSD",1728307743537,0.82697167,63172.0,63171.0,0.001686]
["bitfinex","BTCUSD",1728307743753,0.84197944,63172.0,63171.0,0.001686]
["bitfinex","BTCUSD",1728307743975,0.95597944,63172.0,63171.0,0.001686]
["bitfinex","BTCUSD",1728307744406,0.95597944,63172.0,63165.0,0.0512521]
["bitfinex","BTCUSD",1728307744407,0.1,63168.0,63165.0,0.0512521]
["bitfinex","BTCUSD",1728307744623,0.61269998,63166.0,63165.0,0.0512521]
["bitfinex","BTCUSD",1728307744838,0.77588669,63166.0,63165.0,0.001646]
["bitfinex","BTCUSD",1728307745262,0.77788669,63166.0,63165.0,0.001646]
["bitfinex","BTCUSD",1728307745494,0.77788669,63166.0,63158.0,0.001646]
["bitfinex","BTCUSD",1728307745495,0.002,63162.0,63158.0,0.001646]
["bitfinex","BTCUSD",1728307745715,0.44411698,63159.0,63158.0,0.001646]
["bitfinex","BTCUSD",1728307747093,0.45311698,63159.0,63158.0,0.001646]
["bitfinex","BTCUSD",1728307747831,0.46411698,63159.0,63158.0,0.001646]
["bitfinex","BTCUSD",1728307748065,0.48552155,63159.0,63158.0,0.001646]
["bitfinex","BTCUSD",1728307748544,0.17833,63159.0,63158.0,0.001746]
["bitfinex","BTCUSD",1728307750485,0.02,63159.0,63158.0,0.001746]
["bitfinex","BTCUSD",1728307750763,0.02,63159.0,63158.0,0.42766598]
["bitfinex","BTCUSD",1728307751011,0.02,63159.0,63158.0,0.59085269]
["bitfinex","BTCUSD",1728307751267,0.02,63159.0,63158.0,0.60776976]
["bitfinex","BTCUSD",1728307751551,0.02,63159.0,63158.0,0.64471977]
["bitfinex","BTCUSD",1728307751799,0.009,63159.0,63158.0,0.64471977]
["bitfinex","BTCUSD",1728307752552,0.23847976,63172.0,63169.0,0.158304]
["bitfinex","BTCUSD",1728307752828,0.23847976,63172.0,63167.0,0.316617]
["bitfinex","BTCUSD",1728307752829,0.23847976,63172.0,63171.0,0.1583]
["bitfinex","BTCUSD",1728307753013,0.23847976,63172.0,63171.0,0.17559987]
["bitfinex","BTCUSD",1728307753485,0.26232774,63172.0,63171.0,0.01729987]
["bitfinex","BTCUSD",1728307753733,0.000824,63172.0,63171.0,0.01729987]
["bitfinex","BTCUSD",1728307753973,0.000824,63172.0,63171.0,0.17559987]
["bitfinex","BTCUSD",1728307754225,0.005824,63172.0,63171.0,0.1583]
["bitfinex","BTCUSD",1728307754482,0.005824,63172.0,63171.0,0.17551723]
["bitfinex","BTCUSD",1728307754721,0.000824,63172.0,63171.0,0.17551723]
["bitfinex","BTCUSD",1728307754956,0.001824,63172.0,63171.0,0.17551723]
["bitfinex","BTCUSD",1728307755468,0.001824,63172.0,63171.0,0.16736723]
["bitfinex","BTCUSD",1728307755922,0.005824,63172.0,63171.0,0.16736723]
["bitfinex","BTCUSD",1728307756157,0.001824,63172.0,63171.0,0.01721723]
["bitfinex","BTCUSD",1728307756402,0.01252221,63172.0,63171.0,0.1583]
["bitfinex","BTCUSD",1728307756661,0.001824,63172.0,63171.0,0.1583]
["bitfinex","BTCUSD",1728307756880,0.01352264,63172.0,63170.0,0.24568671]
["bitfinex","BTCUSD",1728307757116,0.000824,63172.0,63171.0,0.1613]
["bitfinex","BTCUSD",1728307757361,0.000824,63172.0,63171.0,0.001]
["bitfinex","BTCUSD",1728307757607,0.000824,63172.0,63171.0,0.004]
["bitfinex","BTCUSD",1728307757852,0.000824,63172.0,63171.0,0.003]
["bitfinex","BTCUSD",1728307758587,0.01252221,63172.0,63171.0,0.003]
["bitfinex","BTCUSD",1728307758822,0.000824,63172.0,63170.0,0.40498871]
["bitfinex","BTCUSD",1728307759026,0.158295,63173.0,63170.0,0.40498771]
["bitfinex","BTCUSD",1728307759325,0.01121092,63171.0,63170.0,0.40798871]
["bitfinex","BTCUSD",1728307759562,0.39594476,63176.0,63170.0,0.40398871]
["bitfinex","BTCUSD",1728307759800,0.39594476,63176.0,63171.0,0.004]
["bitfinex","BTCUSD",1728307760040,0.39594476,63176.0,63171.0,0.001]
["bitfinex","BTCUSD",1728307760286,0.39594476,63176.0,63170.0,0.40598871]
["bitfinex","BTCUSD",1728307760530,0.316562,63179.0,63171.0,0.42641827]
["bitfinex","BTCUSD",1728307760788,0.39593876,63178.0,63172.0,0.158296]
["bitfinex","BTCUSD",1728307761047,0.001,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1728307761306,0.001,63176.0,63175.0,0.32147671]
["bitfinex","BTCUSD",1728307761542,0.003,63176.0,63175.0,0.33863257]
["bitfinex","BTCUSD",1728307762316,0.002,63176.0,63175.0,0.33863257]
["bitfinex","BTCUSD",1728307763030,0.002,63176.0,63175.0,0.52441955]
["bitfinex","BTCUSD",1728307763285,0.001,63176.0,63175.0,0.34463257]
["bitfinex","BTCUSD",1728307763537,0.001,63176.0,63175.0,0.32147671]
["bitfinex","BTCUSD",1728307763786,0.002,63176.0,63175.0,0.32747671]
["bitfinex","BTCUSD",1728307764025,0.001,63176.0,63175.0,0.32147671]
["bitfinex","BTCUSD",1728307764528,0.002,63176.0,63175.0,0.32547671]
["bitfinex","BTCUSD",1728307765492,0.003,63176.0,63175.0,0.33147671]
["bitfinex","BTCUSD",1728307765748,0.001,63176.0,63175.0,0.32547671]
["bitfinex","BTCUSD",1728307765987,0.002,63176.0,63175.0,0.33147671]
["bitfinex","BTCUSD",1728307766453,0.001,63176.0,63175.0,0.32547671]
["bitfinex","BTCUSD",1728307766689,0.002,63176.0,63175.0,0.33147671]
["bitfinex","BTCUSD",1728307767187,0.001,63176.0,63175.0,0.32747671]
["bitfinex","BTCUSD",1728307767432,0.002,63176.0,63175.0,0.33147671]
["bitfinex","BTCUSD",1728307767888,0.001,63176.0,63175.0,0.32747671]
["bitfinex","BTCUSD",1728307768352,0.002,63176.0,63175.0,0.33147671]
["bitfinex","BTCUSD",1728307769298,0.002,63176.0,63175.0,0.61586369]
["bitfinex","BTCUSD",1728307769781,0.002,63176.0,63175.0,0.77901596]
["bitfinex","BTCUSD",1728307770029,0.002,63176.0,63175.0,0.61586369]
["bitfinex","BTCUSD",1728307770477,0.002,63176.0,63175.0,0.67486369]
["bitfinex","BTCUSD",1728307771889,0.002,63176.0,63175.0,0.77486369]
["bitfinex","BTCUSD",1728307772126,0.002,63176.0,63175.0,0.82194187]
["bitfinex","BTCUSD",1728307772563,0.001,63176.0,63175.0,0.81594187]
["bitfinex","BTCUSD",1728307772778,0.002,63176.0,63175.0,0.82794187]
["bitfinex","BTCUSD",1728307773254,0.002,63176.0,63175.0,0.81594187]
["bitfinex","BTCUSD",1728307773471,0.003,63176.0,63175.0,0.77786369]
["bitfinex","BTCUSD",1728307773905,0.23765576,63187.0,63186.0,0.158262]
["bitfinex","BTCUSD",1728307774128,0.26142134,63187.0,63184.0,0.316535]
["bitfinex","BTCUSD",1728307774346,0.23765576,63194.0,63189.0,0.158254]
["bitfinex","BTCUSD",1728307774604,0.23765576,63194.0,63181.0,0.316546]
["bitfinex","BTCUSD",1728307774605,0.23765576,63194.0,63190.0,0.16318671]
["bitfinex","BTCUSD",1728307774840,0.23765576,63194.0,63193.0,0.158245]
["bitfinex","BTCUSD",1728307775070,0.23765576,63194.0,63193.0,0.32143171]
["bitfinex","BTCUSD",1728307775299,0.0999,63199.0,63196.0,0.158236]
["bitfinex","BTCUSD",1728307775537,0.158233,63198.0,63194.0,0.158242]
["bitfinex","BTCUSD",1728307775761,0.0999,63199.0,63193.0,0.16318671]
["bitfinex","BTCUSD",1728307775984,0.158235,63198.0,63194.0,0.158241]
["bitfinex","BTCUSD",1728307776202,0.0999,63199.0,63196.0,0.158236]
["bitfinex","BTCUSD",1728307776418,0.0999,63199.0,63195.0,0.316478]
["bitfinex","BTCUSD",1728307776657,0.0999,63199.0,63193.0,0.47967571]
["bitfinex","BTCUSD",1728307776886,0.0999,63199.0,63197.0,0.158234]
["bitfinex","BTCUSD",1728307777138,0.0999,63199.0,63196.0,0.158236]
["bitfinex","BTCUSD",1728307777360,0.258131,63199.0,63196.0,0.158237]
["bitfinex","BTCUSD",1728307777580,0.258131,63199.0,63193.0,0.16318671]
["bitfinex","BTCUSD",1728307777581,0.0999,63199.0,63198.0,0.158232]
["bitfinex","BTCUSD",1728307777805,0.001,63199.0,63193.0,0.48167571]
["bitfinex","BTCUSD",1728307778020,0.23765576,63203.0,63194.0,0.16318671]
["bitfinex","BTCUSD",1728307778021,0.316458,63200.0,63194.0,0.16318671]
["bitfinex","BTCUSD",1728307778241,0.16949795,63198.0,63194.0,0.32142871]
["bitfinex","BTCUSD",1728307778513,0.158234,63198.0,63194.0,0.32142871]
["bitfinex","BTCUSD",1728307778724,0.0112641,63197.0,63195.0,0.158239]
["bitfinex","BTCUSD",1728307779376,0.0112641,63197.0,63196.0,0.32142371]
["bitfinex","BTCUSD",1728307779597,0.23765576,63202.0,63196.0,0.16318671]
["bitfinex","BTCUSD",1728307779823,0.001,63199.0,63197.0,0.316467]
["bitfinex","BTCUSD",1728307780049,0.01126476,63201.0,63198.0,0.15823]
["bitfinex","BTCUSD",1728307780273,0.39587876,63202.0,63198.0,0.15823]
["bitfinex","BTCUSD",1728307780493,0.003,63200.0,63198.0,0.158232]
["bitfinex","BTCUSD",1728307780715,0.003,63200.0,63197.0,0.158234]
["bitfinex","BTCUSD",1728307780962,0.158227,63201.0,63197.0,0.160234]
["bitfinex","BTCUSD",1728307781199,0.316455,63200.0,63197.0,0.002]
["bitfinex","BTCUSD",1728307781431,0.55410276,63202.0,63197.0,0.002]
["bitfinex","BTCUSD",1728307781432,0.158231,63199.0,63197.0,0.002]
["bitfinex","BTCUSD",1728307781869,0.01126401,63198.0,63196.0,0.32142371]
["bitfinex","BTCUSD",1728307782774,0.16949701,63198.0,63196.0,0.16318671]
["bitfinex","BTCUSD",1728307782993,0.158239,63196.0,63191.0,0.316497]
["bitfinex","BTCUSD",1728307783211,0.0112882,63197.0,63194.0,0.158241]
["bitfinex","BTCUSD",1728307783445,0.01128724,63195.0,63194.0,0.32142671]
["bitfinex","BTCUSD",1728307783668,0.001,63200.0,63194.0,0.16318671]
["bitfinex","BTCUSD",1728307783894,0.158234,63198.0,63196.0,0.003]
["bitfinex","BTCUSD",1728307784084,0.158238,63196.0,63194.0,0.16318671]
["bitfinex","BTCUSD",1728307784600,0.158238,63196.0,63194.0,0.16718671]
["bitfinex","BTCUSD",1728307784857,0.158239,63196.0,63194.0,0.16318671]
["bitfinex","BTCUSD",1728307785070,0.158239,63196.0,63194.0,0.16418671]
["bitfinex","BTCUSD",1728307785495,0.01128688,63195.0,63194.0,0.32542671]
["bitfinex","BTCUSD",1728307785953,0.50223898,63201.0,63194.0,0.16418671]
["bitfinex","BTCUSD",1728307786166,0.01128786,63195.0,63194.0,0.32242871]
["bitfinex","BTCUSD",1728307786381,0.01128786,63195.0,63194.0,0.32342871]
["bitfinex","BTCUSD",1728307786612,0.01128688,63195.0,63194.0,0.32342871]
["bitfinex","BTCUSD",1728307786817,0.01128688,63195.0,63194.0,0.31488871]
["bitfinex","BTCUSD",1728307787051,0.158236,63197.0,63194.0,0.31388871]
["bitfinex","BTCUSD",1728307787291,0.01129782,63195.0,63194.0,0.15864671]
["bitfinex","BTCUSD",1728307787530,0.158233,63198.0,63194.0,0.31288871]
["bitfinex","BTCUSD",1728307787755,0.01129782,63195.0,63194.0,0.31288871]
["bitfinex","BTCUSD",1728307787997,0.01129782,63195.0,63194.0,0.31888871]
["bitfinex","BTCUSD",1728307788212,0.01129676,63195.0,63194.0,0.31488671]
["bitfinex","BTCUSD",1728307788653,0.31646,63199.0,63194.0,0.15664671]
["bitfinex","BTCUSD",1728307788872,0.01129773,63195.0,63194.0,0.31288871]
["bitfinex","BTCUSD",1728307789093,0.000823,63195.0,63194.0,0.31288871]
["bitfinex","BTCUSD",1728307789316,0.01212073,63195.0,63194.0,0.31288871]
["bitfinex","BTCUSD",1728307789535,0.000823,63195.0,63194.0,0.31488871]
["bitfinex","BTCUSD",1728307789752,0.01212073,63195.0,63194.0,0.31488871]
["bitfinex","BTCUSD",1728307789952,0.000823,63195.0,63194.0,0.31488871]
["bitfinex","BTCUSD",1728307790197,0.000823,63195.0,63194.0,0.31888871]
["bitfinex","BTCUSD",1728307790436,0.01212082,63195.0,63194.0,0.31888871]
["bitfinex","BTCUSD",1728307790672,0.000823,63195.0,63194.0,0.31888871]
["bitfinex","BTCUSD",1728307790908,0.11002082,63195.0,63194.0,0.31888871]
["bitfinex","BTCUSD",1728307791179,0.098723,63195.0,63194.0,0.31888871]
["bitfinex","BTCUSD",1728307791406,0.11002073,63195.0,63194.0,0.31888871]
["bitfinex","BTCUSD",1728307793203,0.11002073,63195.0,63194.0,0.006]
["bitfinex","BTCUSD",1728307793442,0.11002073,63195.0,63194.0,0.164242]
["bitfinex","BTCUSD",1728307793718,0.26826073,63195.0,63194.0,0.006]
["bitfinex","BTCUSD",1728307794181,0.26826073,63195.0,63194.0,0.004]
["bitfinex","BTCUSD",1728307794407,0.26826073,63195.0,63194.0,0.001]
["bitfinex","BTCUSD",1728307794643,0.11002073,63195.0,63194.0,0.001]
["bitfinex","BTCUSD",1728307794865,0.11002073,63195.0,63194.0,0.004]
["bitfinex","BTCUSD",1728307795084,0.11002073,63195.0,63194.0,0.003]
["bitfinex","BTCUSD",1728307795292,0.11002073,63195.0,63194.0,0.162242]
["bitfinex","BTCUSD",1728307796142,0.098723,63195.0,63194.0,0.162242]
["bitfinex","BTCUSD",1728307796386,0.11001996,63195.0,63194.0,0.162242]
["bitfinex","BTCUSD",1728307796829,0.01211996,63195.0,63194.0,0.162242]
["bitfinex","BTCUSD",1728307797272,0.000823,63195.0,63194.0,0.162242]
["bitfinex","BTCUSD",1728307797555,0.01212283,63195.0,63194.0,0.162242]
["bitfinex","BTCUSD",1728307797773,0.000823,63195.0,63194.0,0.162242]
["bitfinex","BTCUSD",1728307798453,0.000823,63195.0,63194.0,0.19103452]
["bitfinex","BTCUSD",1728307798684,0.000823,63195.0,63194.0,0.17933948]
["bitfinex","BTCUSD",1728307799355,0.000823,63195.0,63194.0,0.20807898]
["bitfinex","BTCUSD",1728307799574,0.000823,63195.0,63194.0,0.17933948]
["bitfinex","BTCUSD",1728307800446,0.000823,63195.0,63194.0,0.32542871]
["bitfinex","BTCUSD",1728307800671,0.000823,63195.0,63194.0,0.34247616]
["bitfinex","BTCUSD",1728307801102,0.000823,63195.0,63194.0,0.32542871]
["bitfinex","BTCUSD",1728307801631,0.000823,63195.0,63194.0,0.004]
["bitfinex","BTCUSD",1728307801849,0.3688915,63195.0,63194.0,0.004]
["bitfinex","BTCUSD",1728307802527,0.337163,63195.0,63194.0,0.005646]
["bitfinex","BTCUSD",1728307803928,0.178923,63195.0,63194.0,0.005646]
["bitfinex","BTCUSD",1728307804388,0.178923,63195.0,63194.0,0.18074999]
["bitfinex","BTCUSD",1728307804614,0.185923,63195.0,63194.0,0.02050799]
["bitfinex","BTCUSD",1728307804823,0.185923,63195.0,63194.0,0.02150799]
["bitfinex","BTCUSD",1728307805037,0.187923,63195.0,63194.0,0.02150799]
["bitfinex","BTCUSD",1728307805263,0.180923,63195.0,63194.0,0.17774999]
["bitfinex","BTCUSD",1728307805466,0.182923,63195.0,63194.0,0.17774999]
["bitfinex","BTCUSD",1728307805683,0.101423,63195.0,63194.0,0.17774999]
["bitfinex","BTCUSD",1728307806563,0.004823,63195.0,63194.0,0.3409367]
["bitfinex","BTCUSD",1728307807447,0.004823,63195.0,63194.0,0.50090987]
["bitfinex","BTCUSD",1728307807700,0.004823,63195.0,63194.0,0.51756483]
["bitfinex","BTCUSD",1728307808126,0.004823,63195.0,63194.0,0.49789946]
["bitfinex","BTCUSD",1728307808330,0.004823,63195.0,63194.0,0.38059166]
["bitfinex","BTCUSD",1728307808547,0.000823,63195.0,63194.0,0.45129453]
["bitfinex","BTCUSD",1728307808783,0.001823,63195.0,63194.0,0.46329453]
["bitfinex","BTCUSD",1728307809289,0.001823,63195.0,63194.0,0.44029453]
["bitfinex","BTCUSD",1728307809537,0.001823,63195.0,63194.0,0.61477837]
["bitfinex","BTCUSD",1728307809744,0.001823,63195.0,63194.0,0.78714541]
["bitfinex","BTCUSD",1728307809971,0.001823,63195.0,63194.0,0.69287837]
["bitfinex","BTCUSD",1728307810448,0.001823,63195.0,63194.0,0.82467776]
["bitfinex","BTCUSD",1728307810668,0.001823,63195.0,63194.0,0.70687837]
["bitfinex","BTCUSD",1728307810895,0.23765576,63208.0,63199.0,0.15823]
["bitfinex","BTCUSD",1728307810896,0.23765576,63200.0,63199.0,0.15823]
["bitfinex","BTCUSD",1728307811149,0.23639416,63208.0,63207.0,0.15821]
["bitfinex","BTCUSD",1728307811349,0.23639416,63208.0,63207.0,0.32139671]
["bitfinex","BTCUSD",1728307811811,0.158194,63214.0,63210.0,0.158201]
["bitfinex","BTCUSD",1728307812036,0.23765576,63211.0,63209.0,0.158205]
["bitfinex","BTCUSD",1728307812243,0.0921,63215.0,63210.0,0.158202]
["bitfinex","BTCUSD",1728307812696,0.0921,63215.0,63211.0,0.158197]
["bitfinex","BTCUSD",1728307812970,0.158176,63221.0,63211.0,0.16318671]
["bitfinex","BTCUSD",1728307813174,0.23765576,63218.0,63215.0,0.158187]
["bitfinex","BTCUSD",1728307813385,0.257576,63221.0,63216.0,0.158185]
["bitfinex","BTCUSD",1728307813612,0.0994,63221.0,63216.0,0.25861058]
["bitfinex","BTCUSD",1728307813867,0.23765576,63222.0,63217.0,0.16318671]
["bitfinex","BTCUSD",1728307814122,0.000824,63223.0,63222.0,0.158172]
["bitfinex","BTCUSD",1728307814365,0.000824,63223.0,63221.0,0.158174]
["bitfinex","BTCUSD",1728307814573,0.000824,63223.0,63222.0,0.158172]
["bitfinex","BTCUSD",1728307815019,0.000824,63223.0,63222.0,0.32135871]
["bitfinex","BTCUSD",1728307815241,0.000824,63223.0,63222.0,0.46698078]
["bitfinex","BTCUSD",1728307815737,0.001824,63223.0,63222.0,0.54898078]
["bitfinex","BTCUSD",1728307815982,0.001824,63223.0,63222.0,0.73644367]
["bitfinex","BTCUSD",1728307816236,0.23765576,63233.0,63232.0,0.158147]
["bitfinex","BTCUSD",1728307816444,0.23765576,63233.0,63232.0,0.32133371]
["bitfinex","BTCUSD",1728307816979,0.33215576,63233.0,63224.0,0.158165]
["bitfinex","BTCUSD",1728307817185,0.15816,63227.0,63225.0,0.16318671]
["bitfinex","BTCUSD",1728307817410,0.15816,63227.0,63222.0,0.158171]
["bitfinex","BTCUSD",1728307817411,0.1696,63233.0,63222.0,0.316342]
["bitfinex","BTCUSD",1728307817642,0.0108527,63226.0,63224.0,0.158167]
["bitfinex","BTCUSD",1728307817864,0.158158,63228.0,63225.0,0.158163]
["bitfinex","BTCUSD",1728307818122,0.316309,63230.0,63223.0,0.19978468]
["bitfinex","BTCUSD",1728307818333,0.316301,63231.0,63225.0,0.316329]
["bitfinex","BTCUSD",1728307818555,0.158159,63228.0,63223.0,0.19978468]
["bitfinex","BTCUSD",1728307818776,0.158161,63227.0,63223.0,0.16318671]
["bitfinex","BTCUSD",1728307819007,0.316326,63226.0,63216.0,0.316371]
["bitfinex","BTCUSD",1728307819232,0.0813,63221.0,63217.0,0.16318671]
["bitfinex","BTCUSD",1728307819483,0.158182,63219.0,63217.0,0.16318671]
["bitfinex","BTCUSD",1728307819947,0.0813,63221.0,63210.0,0.316401]
["bitfinex","BTCUSD",1728307819948,0.18578698,63218.0,63210.0,0.316401]
["bitfinex","BTCUSD",1728307820161,0.158191,63215.0,63208.0,0.316414]
["bitfinex","BTCUSD",1728307820385,0.15819,63215.0,63211.0,0.158297]
["bitfinex","BTCUSD",1728307820646,0.15819,63215.0,63212.0,0.158197]
["bitfinex","BTCUSD",1728307820847,0.158197,63212.0,63211.0,0.0001]
["bitfinex","BTCUSD",1728307821067,0.250297,63212.0,63211.0,0.0001]
["bitfinex","BTCUSD",1728307822185,0.0921,63212.0,63211.0,0.0001]
["bitfinex","BTCUSD",1728307822620,0.250297,63212.0,63211.0,0.0001]
["bitfinex","BTCUSD",1728307822840,0.1811,63221.0,63211.0,0.17911731]
["bitfinex","BTCUSD",1728307823055,0.1811,63221.0,63214.0,0.316382]
["bitfinex","BTCUSD",1728307823056,0.15818,63219.0,63214.0,0.316382]
["bitfinex","BTCUSD",1728307823401,0.158182,63219.0,63215.0,0.158189]
["bitfinex","BTCUSD",1728307823494,0.1811,63221.0,63219.0,0.158177]
["bitfinex","BTCUSD",1728307823715,0.1811,63221.0,63219.0,0.158179]
["bitfinex","BTCUSD",1728307823952,0.1811,63221.0,63216.0,0.158187]
["bitfinex","BTCUSD",1728307824176,0.1841,63221.0,63219.0,0.158179]
["bitfinex","BTCUSD",1728307824400,0.1841,63221.0,63220.0,0.158177]
["bitfinex","BTCUSD",1728307824646,0.1811,63221.0,63220.0,0.158177]
["bitfinex","BTCUSD",1728307825124,0.003,63221.0,63220.0,0.32136371]
["bitfinex","BTCUSD",1728307825359,0.003,63221.0,63219.0,0.001]
["bitfinex","BTCUSD",1728307825360,0.158177,63220.0,63219.0,0.001]
["bitfinex","BTCUSD",1728307826314,0.316348,63222.0,63215.0,0.158189]
["bitfinex","BTCUSD",1728307826546,0.158181,63219.0,63215.0,0.158189]
["bitfinex","BTCUSD",1728307826782,0.158186,63217.0,63213.0,0.158194]
["bitfinex","BTCUSD",1728307827022,0.158186,63217.0,63214.0,0.158192]
["bitfinex","BTCUSD",1728307827521,0.001,63222.0,63215.0,0.16318671]
["bitfinex","BTCUSD",1728307827754,0.001,63222.0,63220.0,0.158177]
["bitfinex","BTCUSD",1728307827989,0.55398676,63225.0,63218.0,0.316365]
["bitfinex","BTCUSD",1728307827990,0.55398976,63225.0,63218.0,0.316365]
["bitfinex","BTCUSD",1728307828228,0.55398976,63225.0,63213.0,0.31639]
["bitfinex","BTCUSD",1728307828229,0.316341,63223.0,63214.0,0.316382]
["bitfinex","BTCUSD",1728307828457,0.158178,63220.0,63215.0,0.16318671]
["bitfinex","BTCUSD",1728307828671,0.158178,63220.0,63216.0,0.158187]
["bitfinex","BTCUSD",1728307829597,0.15818,63219.0,63216.0,0.158187]
["bitfinex","BTCUSD",1728307830067,0.316336,63224.0,63211.0,0.0001]
["bitfinex","BTCUSD",1728307830069,0.23765576,63225.0,63218.0,0.001]
["bitfinex","BTCUSD",1728307830070,0.15818,63219.0,63218.0,0.001]
["bitfinex","BTCUSD",1728307830302,0.1738,63223.0,63218.0,0.16418671]
["bitfinex","BTCUSD",1728307830535,0.1738,63223.0,63221.0,0.316349]
["bitfinex","BTCUSD",1728307830755,0.1738,63223.0,63222.0,0.16318671]
["bitfinex","BTCUSD",1728307830983,0.1738,63223.0,63222.0,0.32135871]
["bitfinex","BTCUSD",1728307831267,0.1738,63223.0,63222.0,0.16318671]
["bitfinex","BTCUSD",1728307831485,0.1738,63223.0,63214.0,0.316384]
["bitfinex","BTCUSD",1728307831717,0.158178,63220.0,63217.0,0.158184]
["bitfinex","BTCUSD",1728307831946,0.158175,63221.0,63218.0,0.15818]
["bitfinex","BTCUSD",1728307832432,0.0941,63223.0,63219.0,0.16318671]
["bitfinex","BTCUSD",1728307832665,0.0941,63223.0,63222.0,0.158172]
["bitfinex","BTCUSD",1728307832886,0.0941,63223.0,63219.0,0.32136471]
["bitfinex","BTCUSD",1728307833098,0.0941,63223.0,63219.0,0.16318671]
["bitfinex","BTCUSD",1728307833099,0.158175,63221.0,63219.0,0.16318671]
["bitfinex","BTCUSD",1728307833354,0.0951,63223.0,63209.0,0.0496817]
["bitfinex","BTCUSD",1728307833594,0.0941,63223.0,63212.0,0.40084247]
["bitfinex","BTCUSD",1728307833861,0.316362,63219.0,63214.0,0.158192]
["bitfinex","BTCUSD",1728307834085,0.158186,63217.0,63213.0,0.158194]
["bitfinex","BTCUSD",1728307834304,0.158189,63216.0,63213.0,0.32138071]
["bitfinex","BTCUSD",1728307834553,0.0753,63217.0,63211.0,0.0001]
["bitfinex","BTCUSD",1728307834796,0.0987,63213.0,63211.0,0.16328671]
["bitfinex","BTCUSD",1728307835029,0.0987,63213.0,63212.0,0.158197]
["bitfinex","BTCUSD",1728307835522,0.233485,63217.0,63211.0,0.47968571]
["bitfinex","BTCUSD",1728307835744,0.158189,63216.0,63213.0,0.158194]
["bitfinex","BTCUSD",1728307835975,0.0753,63217.0,63212.0,0.316392]
["bitfinex","BTCUSD",1728307836208,0.158188,63216.0,63212.0,0.158195]
["bitfinex","BTCUSD",1728307836581,0.158188,63216.0,63213.0,0.160195]
["bitfinex","BTCUSD",1728307836582,0.391671,63217.0,63213.0,0.002]
["bitfinex","BTCUSD",1728307836583,0.233486,63217.0,63213.0,0.002]
["bitfinex","BTCUSD",1728307836788,0.158188,63216.0,63213.0,0.158194]
["bitfinex","BTCUSD",1728307837012,0.0753,63217.0,63211.0,0.47968571]
["bitfinex","BTCUSD",1728307837218,0.415067,63218.0,63216.0,0.158187]
["bitfinex","BTCUSD",1728307837219,0.0987,63218.0,63216.0,0.158187]
["bitfinex","BTCUSD",1728307837426,0.256883,63218.0,63215.0,0.158188]
["bitfinex","BTCUSD",1728307837626,0.158189,63216.0,63212.0,0.158196]
["bitfinex","BTCUSD",1728307837835,0.158189,63216.0,63213.0,0.158195]
["bitfinex","BTCUSD",1728307838045,0.158189,63216.0,63213.0,0.160195]
["bitfinex","BTCUSD",1728307838255,0.316371,63217.0,63213.0,0.002]
["bitfinex","BTCUSD",1728307838478,0.237192,63214.0,63213.0,0.002]
["bitfinex","BTCUSD",1728307838688,0.335392,63214.0,63213.0,0.002]
["bitfinex","BTCUSD",1728307838897,0.57304776,63214.0,63213.0,0.0021]
["bitfinex","BTCUSD",1728307839159,0.335392,63214.0,63213.0,0.0021]
["bitfinex","BTCUSD",1728307840201,0.335392,63214.0,63213.0,0.0001]
["bitfinex","BTCUSD",1728307840621,0.335392,63214.0,63213.0,0.0041]
["bitfinex","BTCUSD",1728307840825,0.335392,63214.0,63213.0,0.0001]
["bitfinex","BTCUSD",1728307841035,0.335392,63214.0,63213.0,0.0011]
["bitfinex","BTCUSD",1728307841661,0.336392,63214.0,63213.0,0.0021]
["bitfinex","BTCUSD",1728307843141,0.335392,63214.0,63213.0,0.0011]
["bitfinex","BTCUSD",1728307843350,0.336392,63214.0,63213.0,0.0021]
["bitfinex","BTCUSD",1728307843757,0.336392,63214.0,63213.0,0.0011]
["bitfinex","BTCUSD",1728307843958,0.336392,63214.0,63213.0,0.0001]
["bitfinex","BTCUSD",1728307843959,0.4508855,63214.0,63213.0,0.0001]
["bitfinex","BTCUSD",1728307844204,0.182,63213.0,63200.0,0.0496066]
["bitfinex","BTCUSD",1728307844408,0.40084247,63214.0,63200.0,0.0496066]
["bitfinex","BTCUSD",1728307844409,0.340225,63201.0,63200.0,0.0496066]
["bitfinex","BTCUSD",1728307844625,0.182,63201.0,63190.0,0.23765576]
["bitfinex","BTCUSD",1728307844830,0.0754,63207.0,63195.0,0.16318671]
["bitfinex","BTCUSD",1728307845008,0.1726,63207.0,63195.0,0.16318671]
["bitfinex","BTCUSD",1728307845204,0.1726,63207.0,63197.0,0.316466]
["bitfinex","BTCUSD",1728307845434,0.1726,63207.0,63198.0,0.16318671]
["bitfinex","BTCUSD",1728307845662,0.1726,63207.0,63204.0,0.158217]
["bitfinex","BTCUSD",1728307845887,0.1726,63207.0,63202.0,0.316443]
["bitfinex","BTCUSD",1728307846136,0.1726,63207.0,63198.0,0.16318671]
["bitfinex","BTCUSD",1728307846345,0.330811,63207.0,63202.0,0.158222]
["bitfinex","BTCUSD",1728307846633,0.33081,63207.0,63203.0,0.158218]
["bitfinex","BTCUSD",1728307846848,0.158213,63206.0,63201.0,0.158223]
["bitfinex","BTCUSD",1728307847081,0.158213,63206.0,63202.0,0.001]
["bitfinex","BTCUSD",1728307847307,0.158215,63205.0,63202.0,0.001]
["bitfinex","BTCUSD",1728307847525,0.158215,63205.0,63201.0,0.16318671]
["bitfinex","BTCUSD",1728307847748,0.316428,63206.0,63201.0,0.32141071]
["bitfinex","BTCUSD",1728307848152,0.158215,63205.0,63203.0,0.001]
["bitfinex","BTCUSD",1728307848398,0.158217,63204.0,63203.0,0.001]
["bitfinex","BTCUSD",1728307848643,0.44047048,63204.0,63203.0,0.001]
["bitfinex","BTCUSD",1728307849577,0.15824,63195.0,63194.0,0.0517298]
["bitfinex","BTCUSD",1728307849819,0.33034,63195.0,63194.0,0.0517298]
["bitfinex","BTCUSD",1728307850035,0.33034,63195.0,63194.0,0.001746]
["bitfinex","BTCUSD",1728307851201,0.33134,63195.0,63194.0,0.008746]
["bitfinex","BTCUSD",1728307851407,0.41070785,63195.0,63194.0,0.001746]
["bitfinex","BTCUSD",1728307852120,0.33434,63195.0,63194.0,0.001746]
["bitfinex","BTCUSD",1728307852777,0.33534,63195.0,63194.0,0.001746]
["bitfinex","BTCUSD",1728307853216,0.33434,63195.0,63194.0,0.001746]
["bitfinex","BTCUSD",1728307853424,0.33034,63195.0,63194.0,0.001746]
["bitfinex","BTCUSD",1728307853643,0.25054,63195.0,63194.0,0.001746]
["bitfinex","BTCUSD",1728307853869,0.25854,63195.0,63194.0,0.002746]
["bitfinex","BTCUSD",1728307854065,0.0933,63195.0,63194.0,0.002746]
["bitfinex","BTCUSD",1728307854333,0.25154,63195.0,63194.0,0.002746]
["bitfinex","BTCUSD",1728307854557,0.25154,63195.0,63194.0,0.003746]
["bitfinex","BTCUSD",1728307854558,0.25754,63195.0,63194.0,0.003746]
["bitfinex","BTCUSD",1728307854776,0.25154,63195.0,63194.0,0.002746]
["bitfinex","BTCUSD",1728307855212,0.25454,63195.0,63194.0,0.002746]
["bitfinex","BTCUSD",1728307855873,0.25354,63195.0,63194.0,0.001746]
["bitfinex","BTCUSD",1728307856314,0.25454,63195.0,63194.0,0.001746]
["bitfinex","BTCUSD",1728307856780,0.36705338,63195.0,63194.0,0.001746]
["bitfinex","BTCUSD",1728307857210,0.25454,63195.0,63194.0,0.001746]
["bitfinex","BTCUSD",1728307857436,0.16224,63195.0,63194.0,0.16493271]
["bitfinex","BTCUSD",1728307857651,0.004,63195.0,63194.0,0.32317471]
["bitfinex","BTCUSD",1728307858091,0.004,63195.0,63194.0,0.16493271]
["bitfinex","BTCUSD",1728307858533,0.16224,63195.0,63194.0,0.16493271]
["bitfinex","BTCUSD",1728307858745,0.15924,63195.0,63194.0,0.16493271]
["bitfinex","BTCUSD",1728307859176,0.26122318,63195.0,63194.0,0.001746]
["bitfinex","BTCUSD",1728307859658,0.44032318,63195.0,63194.0,0.001746]
["bitfinex","BTCUSD",1728307860082,0.44132318,63195.0,63194.0,0.001746]
["bitfinex","BTCUSD",1728307860531,0.33834,63195.0,63194.0,0.001746]
["bitfinex","BTCUSD",1728307860740,0.34034,63195.0,63194.0,0.001746]
["bitfinex","BTCUSD",1728307860950,0.33834,63195.0,63194.0,0.001746]
["bitfinex","BTCUSD",1728307861370,0.34734,63195.0,63194.0,0.002746]
["bitfinex","BTCUSD",1728307861588,0.33834,63195.0,63194.0,0.001746]
["bitfinex","BTCUSD",1728307861871,0.4865926,63195.0,63194.0,0.001746]
["bitfinex","BTCUSD",1728307862094,0.4895926,63195.0,63194.0,0.001746]
["bitfinex","BTCUSD",1728307863023,0.4915926,63195.0,63194.0,0.001746]
["bitfinex","BTCUSD",1728307863246,0.4905926,63195.0,63194.0,0.001746]
["bitfinex","BTCUSD",1728307863461,0.65077931,63195.0,63194.0,0.001746]
["bitfinex","BTCUSD",1728307863694,0.65077931,63195.0,63175.0,0.23930176]
["bitfinex","BTCUSD",1728307863695,0.158287,63176.0,63175.0,0.23930176]
["bitfinex","BTCUSD",1728307863928,0.0903,63184.0,63175.0,0.40248847]
["bitfinex","BTCUSD",1728307864161,0.316552,63181.0,63175.0,0.16493271]
["bitfinex","BTCUSD",1728307864416,0.316559,63180.0,63175.0,0.16493271]
["bitfinex","BTCUSD",1728307864636,0.158287,63176.0,63175.0,0.001746]
["bitfinex","BTCUSD",1728307864888,0.094,63178.0,63175.0,0.001746]
["bitfinex","BTCUSD",1728307865114,0.58172974,63176.0,63175.0,0.002746]
["bitfinex","BTCUSD",1728307865308,0.158287,63176.0,63175.0,0.001746]
["bitfinex","BTCUSD",1728307865862,0.47494276,63176.0,63175.0,0.001746]
["bitfinex","BTCUSD",1728307866105,0.42307398,63176.0,63175.0,0.001746]
["bitfinex","BTCUSD",1728307866316,0.51837398,63176.0,63175.0,0.001746]
["bitfinex","BTCUSD",1728307866555,0.66518038,63176.0,63175.0,0.001746]
["bitfinex","BTCUSD",1728307866779,0.51837398,63176.0,63175.0,0.001746]
["bitfinex","BTCUSD",1728307867025,0.51937398,63176.0,63175.0,0.001746]
["bitfinex","BTCUSD",1728307867237,0.52837398,63176.0,63175.0,0.002746]
["bitfinex","BTCUSD",1728307867451,0.52737398,63176.0,63175.0,0.002746]
["bitfinex","BTCUSD",1728307867876,0.53737398,63176.0,63175.0,0.003746]
["bitfinex","BTCUSD",1728307868091,0.67708038,63176.0,63175.0,0.002746]
["bitfinex","BTCUSD",1728307868310,0.52837398,63176.0,63175.0,0.002746]
["bitfinex","BTCUSD",1728307868532,0.53237398,63176.0,63175.0,0.002746]
["bitfinex","BTCUSD",1728307868755,0.346587,63176.0,63175.0,0.002746]
["bitfinex","BTCUSD",1728307869220,0.346587,63176.0,63175.0,0.001746]
["bitfinex","BTCUSD",1728307869221,0.0993,63176.0,63175.0,0.001746]
["bitfinex","BTCUSD",1728307869488,0.162287,63176.0,63175.0,0.001746]
["bitfinex","BTCUSD",1728307869711,0.01,63176.0,63175.0,0.161036]
["bitfinex","BTCUSD",1728307869930,0.168287,63176.0,63175.0,0.002746]
["bitfinex","BTCUSD",1728307870144,0.004,63176.0,63175.0,0.001746]
["bitfinex","BTCUSD",1728307870361,0.158286,63177.0,63175.0,0.001746]
["bitfinex","BTCUSD",1728307870574,0.2384272,63176.0,63175.0,0.001746]
["bitfinex","BTCUSD",1728307870810,0.002,63176.0,63175.0,0.001746]
["bitfinex","BTCUSD",1728307870989,0.002,63176.0,63175.0,0.160036]
["bitfinex","BTCUSD",1728307871203,0.002,63176.0,63175.0,0.001746]
["bitfinex","BTCUSD",1728307871426,0.002,63176.0,63175.0,0.161036]
["bitfinex","BTCUSD",1728307871890,0.002,63176.0,63175.0,0.32422271]
["bitfinex","BTCUSD",1728307872764,0.001,63176.0,63175.0,0.40052271]
["bitfinex","BTCUSD",1728307872981,0.001,63176.0,63175.0,0.32422271]
["bitfinex","BTCUSD",1728307873740,0.23765576,63183.0,63178.0,0.316561]
["bitfinex","BTCUSD",1728307873967,0.23765576,63183.0,63180.0,0.158275]
["bitfinex","BTCUSD",1728307874212,0.23765576,63183.0,63175.0,0.010746]
["bitfinex","BTCUSD",1728307874454,0.58172974,63176.0,63175.0,0.010746]
["bitfinex","BTCUSD",1728307874683,0.51177398,63176.0,63175.0,0.001746]
["bitfinex","BTCUSD",1728307876921,0.51777398,63176.0,63175.0,0.002746]
["bitfinex","BTCUSD",1728307877679,0.51777398,63176.0,63162.0,0.0490749]
["bitfinex","BTCUSD",1728307877680,0.32582,63163.0,63162.0,0.0490749]
["bitfinex","BTCUSD",1728307877917,0.32582,63163.0,63158.0,0.001646]
["bitfinex","BTCUSD",1728307877918,0.15833,63159.0,63158.0,0.001646]
["bitfinex","BTCUSD",1728307878154,0.34411698,63159.0,63158.0,0.001646]
["bitfinex","BTCUSD",1728307878399,0.35487527,63159.0,63158.0,0.001646]
["bitfinex","BTCUSD",1728307878636,0.5021078,63159.0,63158.0,0.001646]
["bitfinex","BTCUSD",1728307879113,0.16908829,63159.0,63158.0,0.001646]
["bitfinex","BTCUSD",1728307879350,0.16908829,63159.0,63158.0,0.001746]
["bitfinex","BTCUSD",1728307880558,0.35687527,63159.0,63158.0,0.001746]
["bitfinex","BTCUSD",1728307881333,0.45557527,63159.0,63158.0,0.001746]
["bitfinex","BTCUSD",1728307881566,0.53257527,63159.0,63158.0,0.001746]
["bitfinex","BTCUSD",1728307881807,0.67312817,63159.0,63158.0,0.001746]
["bitfinex","BTCUSD",1728307882028,0.48734119,63159.0,63158.0,0.001746]
["bitfinex","BTCUSD",1728307882521,0.67312817,63159.0,63158.0,0.001746]
["bitfinex","BTCUSD",1728307882991,0.34678829,63159.0,63158.0,0.001746]
["bitfinex","BTCUSD",1728307883685,0.26978829,63159.0,63158.0,0.001746]
["bitfinex","BTCUSD",1728307883914,0.11145829,63159.0,63158.0,0.001746]
["bitfinex","BTCUSD",1728307884157,0.26978829,63159.0,63158.0,0.001746]
["bitfinex","BTCUSD",1728307884384,0.01275829,63159.0,63158.0,0.160079]
["bitfinex","BTCUSD",1728307885320,0.01075829,63159.0,63158.0,0.001746]
["bitfinex","BTCUSD",1728307885544,0.05650581,63159.0,63158.0,0.001746]
["bitfinex","BTCUSD",1728307885776,0.06922433,63159.0,63158.0,0.160079]
["bitfinex","BTCUSD",1728307885999,0.01271852,63159.0,63158.0,0.002746]
["bitfinex","BTCUSD",1728307886225,0.01071852,63159.0,63158.0,0.002746]
["bitfinex","BTCUSD",1728307886457,0.01171852,63159.0,63158.0,0.002746]
["bitfinex","BTCUSD",1728307887151,0.17004852,63159.0,63158.0,0.002746]
["bitfinex","BTCUSD",1728307887408,0.01171852,63159.0,63158.0,0.002746]
["bitfinex","BTCUSD",1728307887652,0.06832085,63159.0,63158.0,0.002746]
["bitfinex","BTCUSD",1728307888118,0.01171852,63159.0,63158.0,0.161079]
["bitfinex","BTCUSD",1728307888360,0.01171852,63159.0,63158.0,0.16593271]
["bitfinex","BTCUSD",1728307888630,0.01171852,63159.0,63158.0,0.32426571]
["bitfinex","BTCUSD",1728307888878,0.01171852,63159.0,63158.0,0.002746]
["bitfinex","BTCUSD",1728307889116,0.44091495,63159.0,63158.0,0.002746]
["bitfinex","BTCUSD",1728307891253,0.67857071,63159.0,63158.0,0.002746]
["bitfinex","BTCUSD",1728307891491,0.44091495,63159.0,63158.0,0.002746]
["bitfinex","BTCUSD",1728307891723,0.43991495,63159.0,63158.0,0.002746]
["bitfinex","BTCUSD",1728307891966,0.158335,63157.0,63156.0,0.001648]
["bitfinex","BTCUSD",1728307892465,0.16904603,63157.0,63156.0,0.001648]
["bitfinex","BTCUSD",1728307892985,0.60249017,63157.0,63156.0,0.001648]
["bitfinex","BTCUSD",1728307893222,0.61653274,63157.0,63156.0,0.002648]
["bitfinex","BTCUSD",1728307893450,0.77971945,63157.0,63156.0,0.002648]
["bitfinex","BTCUSD",1728307894132,0.76671945,63157.0,63156.0,0.001648]
["bitfinex","BTCUSD",1728307894601,0.158353,63150.0,63149.0,0.001648]
["bitfinex","BTCUSD",1728307894831,0.49793971,63150.0,63149.0,0.001648]
["bitfinex","BTCUSD",1728307895091,0.55539894,63150.0,63149.0,0.001648]
["bitfinex","BTCUSD",1728307895334,0.7930547,63150.0,63149.0,0.001648]
["bitfinex","BTCUSD",1728307895575,0.51857998,63134.0,63133.0,0.0496458]
["bitfinex","BTCUSD",1728307895824,0.1584,63131.0,63121.0,0.158425]
["bitfinex","BTCUSD",1728307896057,0.24666643,63131.0,63122.0,0.158422]
["bitfinex","BTCUSD",1728307896307,0.08826643,63131.0,63121.0,0.0495144]
["bitfinex","BTCUSD",1728307896601,0.36018698,63134.0,63121.0,0.0495144]
["bitfinex","BTCUSD",1728307896602,0.23765576,63133.0,63121.0,0.0495144]
["bitfinex","BTCUSD",1728307896836,0.16907614,63131.0,63121.0,0.0495144]
["bitfinex","BTCUSD",1728307897067,0.1584,63131.0,63121.0,0.0495144]
["bitfinex","BTCUSD",1728307897310,0.1584,63131.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307897311,0.33225061,63131.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307897547,0.51165061,63131.0,63113.0,0.0498145]
["bitfinex","BTCUSD",1728307897762,0.7708169,63131.0,63113.0,0.0498145]
["bitfinex","BTCUSD",1728307897995,0.7688169,63131.0,63113.0,0.0498145]
["bitfinex","BTCUSD",1728307898706,0.7748169,63131.0,63130.0,0.002648]
["bitfinex","BTCUSD",1728307899159,0.7688169,63131.0,63130.0,0.001648]
["bitfinex","BTCUSD",1728307899375,0.76980741,63131.0,63130.0,0.001648]
["bitfinex","BTCUSD",1728307899503,0.7778169,63131.0,63130.0,0.002648]
["bitfinex","BTCUSD",1728307899762,0.77880741,63131.0,63130.0,0.002648]
["bitfinex","BTCUSD",1728307900168,0.7918169,63131.0,63130.0,0.003648]
["bitfinex","BTCUSD",1728307900876,0.7798169,63131.0,63130.0,0.002648]
["bitfinex","BTCUSD",1728307901103,0.77880741,63131.0,63130.0,0.002648]
["bitfinex","BTCUSD",1728307901339,0.7918169,63131.0,63130.0,0.003648]
["bitfinex","BTCUSD",1728307902678,0.7938169,63131.0,63130.0,0.003648]
["bitfinex","BTCUSD",1728307902921,0.7918169,63131.0,63130.0,0.003648]
["bitfinex","BTCUSD",1728307903158,0.62863019,63131.0,63130.0,0.003648]
["bitfinex","BTCUSD",1728307903391,0.3130639,63131.0,63130.0,0.003648]
["bitfinex","BTCUSD",1728307904130,0.0386639,63131.0,63130.0,0.003748]
["bitfinex","BTCUSD",1728307904409,0.014,63131.0,63130.0,0.002748]
["bitfinex","BTCUSD",1728307904627,0.18578698,63134.0,63130.0,0.001748]
["bitfinex","BTCUSD",1728307904866,0.028,63131.0,63130.0,0.003748]
["bitfinex","BTCUSD",1728307905390,0.028,63131.0,63130.0,0.162151]
["bitfinex","BTCUSD",1728307905572,0.014,63131.0,63130.0,0.161151]
["bitfinex","BTCUSD",1728307905988,0.014,63131.0,63130.0,0.162151]
["bitfinex","BTCUSD",1728307906411,0.014,63131.0,63130.0,0.161151]
["bitfinex","BTCUSD",1728307907247,0.014,63131.0,63130.0,0.32433771]
["bitfinex","BTCUSD",1728307907677,0.18578698,63141.0,63133.0,0.158394]
["bitfinex","BTCUSD",1728307907903,0.23765576,63135.0,63134.0,0.158393]
["bitfinex","BTCUSD",1728307908109,0.1493917,63140.0,63136.0,0.158386]
["bitfinex","BTCUSD",1728307908318,0.01060074,63135.0,63134.0,0.475179]
["bitfinex","BTCUSD",1728307908528,0.18578698,63141.0,63139.0,0.158379]
["bitfinex","BTCUSD",1728307908740,0.0788,63143.0,63142.0,0.158373]
["bitfinex","BTCUSD",1728307908950,0.316687,63154.0,63130.0,0.16593471]
["bitfinex","BTCUSD",1728307908951,0.23765576,63148.0,63147.0,0.15836]
["bitfinex","BTCUSD",1728307909381,0.23765576,63159.0,63138.0,0.18578698]
["bitfinex","BTCUSD",1728307909591,0.23765576,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728307910241,0.05527967,63157.0,63150.0,0.316704]
["bitfinex","BTCUSD",1728307910467,0.05527967,63157.0,63156.0,0.158338]
["bitfinex","BTCUSD",1728307910672,0.05527967,63157.0,63148.0,0.316714]
["bitfinex","BTCUSD",1728307911099,0.007,63148.0,63147.0,0.001]
["bitfinex","BTCUSD",1728307911308,0.158338,63156.0,63146.0,0.158362]
["bitfinex","BTCUSD",1728307911523,0.34412298,63157.0,63147.0,0.15836]
["bitfinex","BTCUSD",1728307911770,0.34412298,63157.0,63146.0,0.47991171]
["bitfinex","BTCUSD",1728307911771,0.004,63152.0,63146.0,0.16318671]
["bitfinex","BTCUSD",1728307911985,0.004,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728307912192,0.23765576,63159.0,63151.0,0.32153671]
["bitfinex","BTCUSD",1728307912406,0.23765576,63159.0,63151.0,0.16318671]
["bitfinex","BTCUSD",1728307912622,0.007,63156.0,63155.0,0.15834]
["bitfinex","BTCUSD",1728307913300,0.047254,63158.0,63154.0,0.316685]
["bitfinex","BTCUSD",1728307913510,0.047254,63158.0,63157.0,0.158335]
["bitfinex","BTCUSD",1728307913726,0.048902,63158.0,63157.0,0.158335]
["bitfinex","BTCUSD",1728307914176,0.048902,63158.0,63155.0,0.001]
["bitfinex","BTCUSD",1728307914392,0.0207225,63157.0,63156.0,0.158338]
["bitfinex","BTCUSD",1728307914609,0.0207225,63157.0,63153.0,0.316688]
["bitfinex","BTCUSD",1728307914610,0.065902,63158.0,63154.0,0.159342]
["bitfinex","BTCUSD",1728307914822,0.065902,63158.0,63154.0,0.001]
["bitfinex","BTCUSD",1728307915040,0.065902,63158.0,63155.0,0.158339]
["bitfinex","BTCUSD",1728307915256,0.056902,63158.0,63155.0,0.158339]
["bitfinex","BTCUSD",1728307915738,0.056902,63158.0,63154.0,0.001]
["bitfinex","BTCUSD",1728307915739,0.0784242,63158.0,63154.0,0.001]
["bitfinex","BTCUSD",1728307915955,0.051902,63158.0,63154.0,0.158341]
["bitfinex","BTCUSD",1728307916174,0.053902,63158.0,63157.0,0.158335]
["bitfinex","BTCUSD",1728307916385,0.051902,63158.0,63157.0,0.158335]
["bitfinex","BTCUSD",1728307916819,0.053902,63158.0,63156.0,0.158336]
["bitfinex","BTCUSD",1728307917040,0.051902,63158.0,63154.0,0.158342]
["bitfinex","BTCUSD",1728307917474,0.053902,63158.0,63154.0,0.158342]
["bitfinex","BTCUSD",1728307917918,0.053902,63158.0,63155.0,0.158338]
["bitfinex","BTCUSD",1728307917919,0.051902,63158.0,63155.0,0.158338]
["bitfinex","BTCUSD",1728307918135,0.051902,63158.0,63154.0,0.158341]
["bitfinex","BTCUSD",1728307918366,0.048902,63158.0,63154.0,0.158341]
["bitfinex","BTCUSD",1728307919021,0.048902,63158.0,63153.0,0.316691]
["bitfinex","BTCUSD",1728307919022,0.1012899,63158.0,63153.0,0.316691]
["bitfinex","BTCUSD",1728307919239,0.1012899,63158.0,63155.0,0.15834]
["bitfinex","BTCUSD",1728307919240,0.051902,63158.0,63155.0,0.15834]
["bitfinex","BTCUSD",1728307919952,0.050902,63158.0,63155.0,0.15834]
["bitfinex","BTCUSD",1728307920182,0.051902,63158.0,63155.0,0.15834]
["bitfinex","BTCUSD",1728307920424,0.051902,63158.0,63157.0,0.158335]
["bitfinex","BTCUSD",1728307920425,0.053902,63158.0,63157.0,0.158335]
["bitfinex","BTCUSD",1728307920678,0.051902,63158.0,63157.0,0.32152171]
["bitfinex","BTCUSD",1728307920922,0.051902,63158.0,63157.0,0.58755128]
["bitfinex","BTCUSD",1728307921408,0.051902,63158.0,63157.0,0.52372171]
["bitfinex","BTCUSD",1728307921655,0.050902,63158.0,63157.0,0.52372171]
["bitfinex","BTCUSD",1728307921899,0.053902,63158.0,63157.0,0.50072171]
["bitfinex","BTCUSD",1728307922390,0.050902,63158.0,63157.0,0.42152171]
["bitfinex","BTCUSD",1728307922877,0.051902,63158.0,63157.0,0.43352171]
["bitfinex","BTCUSD",1728307923124,0.049902,63158.0,63157.0,0.43352171]
["bitfinex","BTCUSD",1728307923388,0.049902,63158.0,63157.0,0.42852171]
["bitfinex","BTCUSD",1728307923623,0.048902,63158.0,63157.0,0.42652171]
["bitfinex","BTCUSD",1728307924105,0.049902,63158.0,63157.0,0.43352171]
["bitfinex","BTCUSD",1728307925777,0.049902,63158.0,63157.0,0.84866833]
["bitfinex","BTCUSD",1728307926040,0.049902,63158.0,63157.0,0.91206833]
["bitfinex","BTCUSD",1728307926517,0.049902,63158.0,63157.0,0.79766046]
["bitfinex","BTCUSD",1728307927305,0.049902,63158.0,63157.0,0.79966046]
["bitfinex","BTCUSD",1728307927509,0.049902,63158.0,63157.0,0.43352171]
["bitfinex","BTCUSD",1728307928233,0.049902,63158.0,63157.0,0.012]
["bitfinex","BTCUSD",1728307928476,0.049902,63158.0,63157.0,0.170335]
["bitfinex","BTCUSD",1728307929449,0.048902,63158.0,63157.0,0.158335]
["bitfinex","BTCUSD",1728307929684,0.048902,63158.0,63157.0,0.164335]
["bitfinex","BTCUSD",1728307930160,0.048902,63158.0,63157.0,0.168335]
["bitfinex","BTCUSD",1728307931170,0.3031576,63158.0,63157.0,0.01]
["bitfinex","BTCUSD",1728307931419,0.3955576,63158.0,63157.0,0.01]
["bitfinex","BTCUSD",1728307931867,0.3955576,63158.0,63157.0,0.006]
["bitfinex","BTCUSD",1728307932112,0.4995576,63158.0,63157.0,0.006]
["bitfinex","BTCUSD",1728307932608,0.158343,63154.0,63153.0,0.0001]
["bitfinex","BTCUSD",1728307932853,0.43608175,63154.0,63153.0,0.0001]
["bitfinex","BTCUSD",1728307933369,1.11442422,63154.0,63153.0,0.0001]
["bitfinex","BTCUSD",1728307933625,0.87676846,63154.0,63153.0,0.0001]
["bitfinex","BTCUSD",1728307933872,0.15836,63147.0,63146.0,0.000824]
["bitfinex","BTCUSD",1728307934132,0.77678546,63147.0,63146.0,0.000824]
["bitfinex","BTCUSD",1728307934375,0.87878546,63147.0,63146.0,0.000824]
["bitfinex","BTCUSD",1728307935144,0.53502875,63135.0,63134.0,0.000824]
["bitfinex","BTCUSD",1728307935895,0.61412875,63135.0,63134.0,0.000824]
["bitfinex","BTCUSD",1728307936407,0.63812875,63135.0,63134.0,0.001824]
["bitfinex","BTCUSD",1728307936679,0.1119,63135.0,63134.0,0.160217]
["bitfinex","BTCUSD",1728307936918,0.1119,63135.0,63134.0,0.159217]
["bitfinex","BTCUSD",1728307936919,0.014,63135.0,63134.0,0.159217]
["bitfinex","BTCUSD",1728307937163,0.027,63135.0,63134.0,0.160217]
["bitfinex","BTCUSD",1728307937409,0.05530348,63135.0,63134.0,0.001824]
["bitfinex","BTCUSD",1728307937652,0.024,63135.0,63134.0,0.001824]
["bitfinex","BTCUSD",1728307938393,0.024,63135.0,63134.0,0.160217]
["bitfinex","BTCUSD",1728307938643,0.024,63135.0,63134.0,0.001824]
["bitfinex","BTCUSD",1728307938896,0.024,63135.0,63134.0,0.160217]
["bitfinex","BTCUSD",1728307939152,0.0292382,63135.0,63134.0,0.000824]
["bitfinex","BTCUSD",1728307939413,0.012,63135.0,63134.0,0.001824]
["bitfinex","BTCUSD",1728307939672,0.012,63135.0,63134.0,0.32340371]
["bitfinex","BTCUSD",1728307939673,0.018,63135.0,63134.0,0.32340371]
["bitfinex","BTCUSD",1728307939926,0.006,63135.0,63134.0,0.32240371]
["bitfinex","BTCUSD",1728307940436,0.006,63135.0,63134.0,0.001824]
["bitfinex","BTCUSD",1728307940437,0.008,63135.0,63134.0,0.001824]
["bitfinex","BTCUSD",1728307940680,0.16639,63135.0,63134.0,0.001824]
["bitfinex","BTCUSD",1728307940933,0.15839,63135.0,63134.0,0.003824]
["bitfinex","BTCUSD",1728307941215,0.29382368,63135.0,63134.0,0.003824]
["bitfinex","BTCUSD",1728307941437,0.36882368,63135.0,63134.0,0.003824]
["bitfinex","BTCUSD",1728307942432,0.36882368,63135.0,63134.0,0.000824]
["bitfinex","BTCUSD",1728307942922,0.37482368,63135.0,63134.0,0.000824]
["bitfinex","BTCUSD",1728307943160,0.37682368,63135.0,63134.0,0.001824]
["bitfinex","BTCUSD",1728307943431,0.73391039,63135.0,63134.0,0.001824]
["bitfinex","BTCUSD",1728307943678,0.73391039,63135.0,63134.0,0.000824]
["bitfinex","BTCUSD",1728307943679,0.74191039,63135.0,63134.0,0.000824]
["bitfinex","BTCUSD",1728307943941,0.73791039,63135.0,63134.0,0.001824]
["bitfinex","BTCUSD",1728307944174,0.74791039,63135.0,63134.0,0.001824]
["bitfinex","BTCUSD",1728307944417,0.73791039,63135.0,63134.0,0.001824]
["bitfinex","BTCUSD",1728307945134,0.2604,63131.0,63130.0,0.001648]
["bitfinex","BTCUSD",1728307945384,0.002,63124.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307945635,0.43618675,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307945881,0.52718675,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307946876,0.249448,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307947132,0.252448,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307947382,0.34609538,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307951975,0.162448,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307952446,0.004,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307952688,0.162448,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307952926,0.004,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307953171,0.159448,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307953433,0.29422338,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307953679,0.29322338,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307954677,0.001,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307954917,0.161448,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307955167,0.159448,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307955401,0.158448,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307955636,0.161448,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307955869,0.32519755,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307956118,0.32219755,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307956604,0.32419755,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307957695,0.32319755,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307957915,0.32119755,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307958194,0.32419755,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307958433,0.169448,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307958681,0.008,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307958924,0.008,63112.0,63111.0,0.160098]
["bitfinex","BTCUSD",1728307959154,0.018,63112.0,63111.0,0.002648]
["bitfinex","BTCUSD",1728307959375,0.07525378,63112.0,63111.0,0.161098]
["bitfinex","BTCUSD",1728307959620,0.07525378,63112.0,63111.0,0.002648]
["bitfinex","BTCUSD",1728307960124,0.07525378,63112.0,63111.0,0.161098]
["bitfinex","BTCUSD",1728307960595,0.23370178,63112.0,63111.0,0.002648]
["bitfinex","BTCUSD",1728307960829,0.07525378,63112.0,63111.0,0.002648]
["bitfinex","BTCUSD",1728307961278,0.176448,63112.0,63111.0,0.002648]
["bitfinex","BTCUSD",1728307961561,0.45418675,63112.0,63111.0,0.002648]
["bitfinex","BTCUSD",1728307962489,0.79437346,63112.0,63111.0,0.002648]
["bitfinex","BTCUSD",1728307963651,0.63118675,63112.0,63111.0,0.002648]
["bitfinex","BTCUSD",1728307963886,0.353448,63112.0,63111.0,0.002648]
["bitfinex","BTCUSD",1728307964157,0.270948,63112.0,63111.0,0.002648]
["bitfinex","BTCUSD",1728307965100,0.176448,63112.0,63111.0,0.002648]
["bitfinex","BTCUSD",1728307965707,0.270748,63112.0,63111.0,0.002648]
["bitfinex","BTCUSD",1728307966759,0.268748,63112.0,63111.0,0.002648]
["bitfinex","BTCUSD",1728307969413,0.18698695,63112.0,63111.0,0.002648]
["bitfinex","BTCUSD",1728307969643,0.02853895,63112.0,63111.0,0.002648]
["bitfinex","BTCUSD",1728307969878,0.02853895,63112.0,63111.0,0.32428471]
["bitfinex","BTCUSD",1728307970107,0.018,63112.0,63111.0,0.32428471]
["bitfinex","BTCUSD",1728307970848,0.23765576,63123.0,63120.0,0.158427]
["bitfinex","BTCUSD",1728307971105,0.23765576,63123.0,63111.0,0.16483471]
["bitfinex","BTCUSD",1728307971106,0.02376558,63122.0,63111.0,0.16583471]
["bitfinex","BTCUSD",1728307971391,0.01,63112.0,63111.0,0.16583471]
["bitfinex","BTCUSD",1728307971660,0.44418675,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307971878,0.43618675,63112.0,63111.0,0.004648]
["bitfinex","BTCUSD",1728307972095,0.29931855,63112.0,63111.0,0.004648]
["bitfinex","BTCUSD",1728307972556,0.29931855,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307973085,0.30986555,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307973794,0.32186555,63112.0,63111.0,0.002648]
["bitfinex","BTCUSD",1728307974018,0.31686555,63112.0,63111.0,0.002648]
["bitfinex","BTCUSD",1728307974269,0.30986555,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307974498,0.30986555,63112.0,63111.0,0.002648]
["bitfinex","BTCUSD",1728307974729,0.5946043,63112.0,63111.0,0.002648]
["bitfinex","BTCUSD",1728307974958,0.5996043,63112.0,63111.0,0.002648]
["bitfinex","BTCUSD",1728307976385,0.76279101,63112.0,63111.0,0.002648]
["bitfinex","BTCUSD",1728307977167,0.99544677,63112.0,63111.0,0.002648]
["bitfinex","BTCUSD",1728307977392,0.75779101,63112.0,63111.0,0.002648]
["bitfinex","BTCUSD",1728307977857,0.76479101,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307978093,0.75079101,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307978336,0.76479101,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307978595,0.76479101,63112.0,63111.0,0.002648]
["bitfinex","BTCUSD",1728307978853,0.77579101,63112.0,63111.0,0.002648]
["bitfinex","BTCUSD",1728307979344,0.76479101,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307979594,0.6016043,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307979819,0.5876043,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307980051,0.6016043,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307980287,0.76479101,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307980524,0.84209101,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307980823,1.09374677,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307981062,0.94209101,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307981296,0.94409101,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307981764,0.95609101,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307982018,0.94209101,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307982253,0.95609101,63112.0,63111.0,0.001648]
["bitfinex","BTCUSD",1728307982985,0.158461,63107.0,63105.0,0.0102436]
["bitfinex","BTCUSD",1728307983250,1.15672521,63107.0,63105.0,0.0102436]
["bitfinex","BTCUSD",1728307983487,0.260463,63106.0,63105.0,0.0102436]
["bitfinex","BTCUSD",1728307983716,0.51904971,63106.0,63105.0,0.0102436]
["bitfinex","BTCUSD",1728307983951,0.52956137,63106.0,63105.0,0.0102436]
["bitfinex","BTCUSD",1728307984187,0.66026812,63106.0,63105.0,0.0102436]
["bitfinex","BTCUSD",1728307984684,0.67426812,63106.0,63105.0,0.0102436]
["bitfinex","BTCUSD",1728307984927,0.68826812,63106.0,63105.0,0.0112436]
["bitfinex","BTCUSD",1728307985163,0.29237466,63106.0,63105.0,0.0112436]
["bitfinex","BTCUSD",1728307985630,0.29137466,63106.0,63105.0,0.0112436]
["bitfinex","BTCUSD",1728307986116,0.03851166,63106.0,63105.0,0.0120676]
["bitfinex","BTCUSD",1728307986380,0.19697466,63106.0,63105.0,0.0120676]
["bitfinex","BTCUSD",1728307986632,0.3038195,63106.0,63105.0,0.0120676]
["bitfinex","BTCUSD",1728307987133,0.2758195,63106.0,63105.0,0.0110676]
["bitfinex","BTCUSD",1728307987370,0.2928195,63106.0,63105.0,0.0110676]
["bitfinex","BTCUSD",1728307987613,0.2848195,63106.0,63105.0,0.0110676]
["bitfinex","BTCUSD",1728307987849,0.2898195,63106.0,63105.0,0.0110676]
["bitfinex","BTCUSD",1728307988394,0.3038195,63106.0,63105.0,0.0110676]
["bitfinex","BTCUSD",1728307988862,0.2898195,63106.0,63105.0,0.0110676]
["bitfinex","BTCUSD",1728307989560,0.2758195,63106.0,63105.0,0.0110676]
["bitfinex","BTCUSD",1728307989799,0.2878195,63106.0,63105.0,0.0110676]
["bitfinex","BTCUSD",1728307990260,0.3018195,63106.0,63105.0,0.0120676]
["bitfinex","BTCUSD",1728307990974,0.46500621,63106.0,63105.0,0.0120676]
["bitfinex","BTCUSD",1728307991226,0.258473,63102.0,63101.0,0.0005]
["bitfinex","BTCUSD",1728307991454,0.59625971,63102.0,63101.0,0.0005]
["bitfinex","BTCUSD",1728307991696,0.60876679,63102.0,63101.0,0.0005]
["bitfinex","BTCUSD",1728307991934,0.70372965,63102.0,63101.0,0.0005]
["bitfinex","BTCUSD",1728307992227,0.60676679,63102.0,63101.0,0.0005]
["bitfinex","BTCUSD",1728307992478,0.76038236,63102.0,63101.0,0.0005]
["bitfinex","BTCUSD",1728307992946,0.76238236,63102.0,63101.0,0.0005]
["bitfinex","BTCUSD",1728307993656,0.77438236,63102.0,63101.0,0.0005]
["bitfinex","BTCUSD",1728307994127,0.77438236,63102.0,63098.0,0.00036956]
["bitfinex","BTCUSD",1728307994128,0.71021975,63099.0,63098.0,0.00036956]
["bitfinex","BTCUSD",1728307994356,0.9822513,63099.0,63098.0,0.00036956]
["bitfinex","BTCUSD",1728307994614,0.99274094,63099.0,63098.0,0.00036956]
["bitfinex","BTCUSD",1728307994866,0.99274094,63099.0,63084.0,0.000825]
["bitfinex","BTCUSD",1728307994867,0.158516,63085.0,63084.0,0.000825]
["bitfinex","BTCUSD",1728307995112,0.59944146,63085.0,63084.0,0.000825]
["bitfinex","BTCUSD",1728307995356,0.85087732,63085.0,63084.0,0.000825]
["bitfinex","BTCUSD",1728307997132,0.86487732,63085.0,63084.0,0.000825]
["bitfinex","BTCUSD",1728307997364,0.87887732,63085.0,63084.0,0.000825]
["bitfinex","BTCUSD",1728307997604,0.87887732,63085.0,63068.0,0.1811364]
["bitfinex","BTCUSD",1728307997605,0.15855,63072.0,63068.0,0.1811364]
["bitfinex","BTCUSD",1728307997864,0.158556,63069.0,63068.0,0.0225784]
["bitfinex","BTCUSD",1728307998124,0.158562,63067.0,63063.0,0.15857]
["bitfinex","BTCUSD",1728307998383,0.34824353,63069.0,63064.0,0.158567]
["bitfinex","BTCUSD",1728307998622,0.03112953,63069.0,63067.0,0.158561]
["bitfinex","BTCUSD",1728307998878,0.03112953,63069.0,63065.0,0.317131]
["bitfinex","BTCUSD",1728307998879,0.03112953,63069.0,63063.0,0.48032971]
["bitfinex","BTCUSD",1728307999112,0.03112953,63069.0,63068.0,0.158559]
["bitfinex","BTCUSD",1728307999113,0.01045421,63069.0,63068.0,0.158559]
["bitfinex","BTCUSD",1728307999362,0.01245421,63069.0,63068.0,0.158559]
["bitfinex","BTCUSD",1728307999605,0.55472276,63079.0,63064.0,0.48032471]
["bitfinex","BTCUSD",1728307999838,0.158539,63076.0,63072.0,0.158546]
["bitfinex","BTCUSD",1728308000066,0.31707,63078.0,63072.0,0.158546]
["bitfinex","BTCUSD",1728308000067,0.08929439,63075.0,63072.0,0.158546]
["bitfinex","BTCUSD",1728308000732,0.0492999,63081.0,63073.0,0.16318671]
["bitfinex","BTCUSD",1728308000976,0.23765576,63080.0,63076.0,0.317074]
["bitfinex","BTCUSD",1728308001220,0.23765576,63080.0,63079.0,0.158531]
["bitfinex","BTCUSD",1728308001446,0.158517,63085.0,63081.0,0.158525]
["bitfinex","BTCUSD",1728308001680,0.23959928,63084.0,63080.0,0.158528]
["bitfinex","BTCUSD",1728308001909,0.158529,63080.0,63076.0,0.158537]
["bitfinex","BTCUSD",1728308002142,0.158532,63079.0,63076.0,0.158537]
["bitfinex","BTCUSD",1728308002426,0.01046228,63079.0,63078.0,0.158533]
["bitfinex","BTCUSD",1728308003133,0.01046228,63079.0,63076.0,0.317077]
["bitfinex","BTCUSD",1728308003899,0.158531,63079.0,63074.0,0.317087]
["bitfinex","BTCUSD",1728308004134,0.24811771,63078.0,63071.0,0.0813]
["bitfinex","BTCUSD",1728308004373,0.24811771,63078.0,63068.0,0.158558]
["bitfinex","BTCUSD",1728308004374,0.158552,63071.0,63068.0,0.158558]
["bitfinex","BTCUSD",1728308004619,0.317093,63073.0,63064.0,0.0774]
["bitfinex","BTCUSD",1728308004865,0.01044931,63070.0,63064.0,0.0774]
["bitfinex","BTCUSD",1728308005115,0.158559,63068.0,63064.0,0.0774]
["bitfinex","BTCUSD",1728308005337,0.158567,63065.0,63062.0,0.158572]
["bitfinex","BTCUSD",1728308005565,0.04861431,63064.0,63063.0,0.32175771]
["bitfinex","BTCUSD",1728308005818,0.158557,63069.0,63066.0,0.158564]
["bitfinex","BTCUSD",1728308006041,0.158558,63069.0,63066.0,0.158564]
["bitfinex","BTCUSD",1728308006273,0.318105,63071.0,63066.0,0.158564]
["bitfinex","BTCUSD",1728308006496,0.158555,63070.0,63066.0,0.158564]
["bitfinex","BTCUSD",1728308006719,0.158555,63070.0,63063.0,0.16318671]
["bitfinex","BTCUSD",1728308006720,0.10314088,63069.0,63065.0,0.317128]
["bitfinex","BTCUSD",1728308006948,0.158536,63077.0,63074.0,0.158542]
["bitfinex","BTCUSD",1728308007168,0.23765576,63072.0,63071.0,0.158551]
["bitfinex","BTCUSD",1728308007456,0.158551,63071.0,63067.0,0.317121]
["bitfinex","BTCUSD",1728308007709,0.04455426,63072.0,63069.0,0.158556]
["bitfinex","BTCUSD",1728308007710,0.158549,63072.0,63069.0,0.158556]
["bitfinex","BTCUSD",1728308008179,0.158549,63072.0,63062.0,0.317146]
["bitfinex","BTCUSD",1728308008180,0.23765576,63072.0,63066.0,0.158563]
["bitfinex","BTCUSD",1728308008430,0.23765576,63072.0,63049.0,0.102]
["bitfinex","BTCUSD",1728308008431,0.05547478,63071.0,63060.0,0.317154]
["bitfinex","BTCUSD",1728308008706,0.15857,63064.0,63060.0,0.158578]
["bitfinex","BTCUSD",1728308008933,0.317128,63066.0,63058.0,0.397864]
["bitfinex","BTCUSD",1728308009156,0.158572,63063.0,63058.0,0.317164]
["bitfinex","BTCUSD",1728308009385,0.158572,63063.0,63059.0,0.15858]
["bitfinex","BTCUSD",1728308009617,0.01044431,63062.0,63056.0,0.317177]
["bitfinex","BTCUSD",1728308009846,0.01044431,63062.0,63059.0,0.15858]
["bitfinex","BTCUSD",1728308010080,0.158571,63063.0,63059.0,0.15858]
["bitfinex","BTCUSD",1728308010338,0.01044459,63062.0,63061.0,0.159075]
["bitfinex","BTCUSD",1728308010565,0.01044459,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728308010801,0.19767368,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728308011035,0.20811827,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728308011487,0.20811827,63062.0,63061.0,0.0015]
["bitfinex","BTCUSD",1728308011961,0.04954427,63062.0,63061.0,0.0015]
["bitfinex","BTCUSD",1728308012204,0.20811827,63062.0,63061.0,0.0015]
["bitfinex","BTCUSD",1728308013146,0.20911827,63062.0,63061.0,0.0015]
["bitfinex","BTCUSD",1728308013875,0.20811827,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728308014351,0.21711827,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728308014577,0.31631827,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728308014803,0.38351827,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728308015302,0.40551827,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728308015559,0.39751827,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728308016034,0.40551827,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728308016299,0.39751827,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728308016535,0.40951827,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728308016768,0.39551827,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728308017012,0.40451827,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728308017503,0.39251827,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728308017750,0.38351827,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728308017978,0.39751827,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728308018215,0.32131827,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728308018672,0.33531827,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728308019167,0.32131827,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728308019413,0.33431827,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728308020603,0.23511827,63062.0,63061.0,0.0005]
["bitfinex","BTCUSD",1728308021993,0.23511827,63062.0,63061.0,0.001325]
["bitfinex","BTCUSD",1728308022222,0.07654427,63062.0,63061.0,0.001325]
["bitfinex","BTCUSD",1728308022452,0.03744459,63062.0,63061.0,0.001325]
["bitfinex","BTCUSD",1728308022688,0.19601859,63062.0,63061.0,0.001325]
["bitfinex","BTCUSD",1728308023765,0.03744459,63062.0,63061.0,0.159901]
["bitfinex","BTCUSD",1728308024728,0.02344459,63062.0,63061.0,0.159901]
["bitfinex","BTCUSD",1728308025208,0.04196644,63062.0,63061.0,0.159901]
["bitfinex","BTCUSD",1728308025472,0.05537418,63062.0,63061.0,0.159901]
["bitfinex","BTCUSD",1728308025718,0.01040774,63062.0,63061.0,0.159901]
["bitfinex","BTCUSD",1728308025955,0.01340774,63062.0,63061.0,0.159901]
["bitfinex","BTCUSD",1728308026185,0.003,63062.0,63061.0,0.159901]
["bitfinex","BTCUSD",1728308026456,0.23765576,63072.0,63071.0,0.158551]
["bitfinex","BTCUSD",1728308026944,0.01041279,63072.0,63071.0,0.158551]
["bitfinex","BTCUSD",1728308027180,0.158532,63079.0,63075.0,0.158539]
["bitfinex","BTCUSD",1728308027415,0.55471276,63080.0,63076.0,0.158536]
["bitfinex","BTCUSD",1728308027416,0.39618576,63080.0,63076.0,0.158536]
["bitfinex","BTCUSD",1728308027666,0.01041438,63078.0,63077.0,0.158536]
["bitfinex","BTCUSD",1728308027904,0.2079026,63084.0,63071.0,0.15855]
["bitfinex","BTCUSD",1728308028219,0.01041401,63078.0,63077.0,0.32172271]
["bitfinex","BTCUSD",1728308028465,0.0493826,63084.0,63077.0,0.32172271]
["bitfinex","BTCUSD",1728308028466,0.0493826,63084.0,63083.0,0.158521]
["bitfinex","BTCUSD",1728308028724,0.08743144,63084.0,63083.0,0.158521]
["bitfinex","BTCUSD",1728308028980,0.01043246,63084.0,63083.0,0.158521]
["bitfinex","BTCUSD",1728308029460,0.00165,63085.0,63084.0,0.158518]
["bitfinex","BTCUSD",1728308029684,0.00165,63085.0,63082.0,0.317047]
["bitfinex","BTCUSD",1728308029922,0.00165,63085.0,63084.0,0.158518]
["bitfinex","BTCUSD",1728308031199,0.00165,63085.0,63084.0,0.32170471]
["bitfinex","BTCUSD",1728308031440,0.01565,63085.0,63084.0,0.32170471]
["bitfinex","BTCUSD",1728308032340,0.02865,63085.0,63084.0,0.32170471]
["bitfinex","BTCUSD",1728308032794,0.01465,63085.0,63084.0,0.32170471]
["bitfinex","BTCUSD",1728308033018,0.01565,63085.0,63084.0,0.32170471]
["bitfinex","BTCUSD",1728308033248,0.02965,63085.0,63084.0,0.32170471]
["bitfinex","BTCUSD",1728308033703,0.00165,63085.0,63084.0,0.32170471]
["bitfinex","BTCUSD",1728308033942,0.00165,63085.0,63084.0,0.32370471]
["bitfinex","BTCUSD",1728308034176,0.00365,63085.0,63084.0,0.32570471]
["bitfinex","BTCUSD",1728308034995,0.00022392,63085.0,63084.0,0.32570471]
["bitfinex","BTCUSD",1728308035234,0.00022392,63085.0,63084.0,0.004]
["bitfinex","BTCUSD",1728308035473,0.00187392,63085.0,63084.0,0.004]
["bitfinex","BTCUSD",1728308035719,0.07722309,63085.0,63084.0,0.006]
["bitfinex","BTCUSD",1728308035953,0.07722309,63085.0,63084.0,0.162518]
["bitfinex","BTCUSD",1728308036192,0.07722309,63085.0,63081.0,0.317051]
["bitfinex","BTCUSD",1728308036193,0.00165,63085.0,63081.0,0.158526]
["bitfinex","BTCUSD",1728308036452,0.00865,63085.0,63082.0,0.158523]
["bitfinex","BTCUSD",1728308036672,0.00165,63085.0,63084.0,0.001]
["bitfinex","BTCUSD",1728308036911,0.06628957,63085.0,63084.0,0.159518]
["bitfinex","BTCUSD",1728308037145,0.00165,63085.0,63082.0,0.158522]
["bitfinex","BTCUSD",1728308037395,0.00165,63085.0,63083.0,0.158521]
["bitfinex","BTCUSD",1728308037396,0.00765,63085.0,63083.0,0.158521]
["bitfinex","BTCUSD",1728308037626,0.00765,63085.0,63072.0,0.1]
["bitfinex","BTCUSD",1728308037627,0.23765576,63084.0,63072.0,0.1]
["bitfinex","BTCUSD",1728308037865,0.27773875,63084.0,63075.0,0.48026671]
["bitfinex","BTCUSD",1728308038140,0.27773875,63084.0,63078.0,0.158531]
["bitfinex","BTCUSD",1728308038141,0.158526,63082.0,63078.0,0.158531]
["bitfinex","BTCUSD",1728308038377,0.27773875,63084.0,63079.0,0.15853]
["bitfinex","BTCUSD",1728308038853,0.27773875,63084.0,63078.0,0.317066]
["bitfinex","BTCUSD",1728308039073,0.00165,63085.0,63079.0,0.317059]
["bitfinex","BTCUSD",1728308039296,0.003,63084.0,63082.0,0.158522]
["bitfinex","BTCUSD",1728308039514,0.00165,63085.0,63082.0,0.158522]
["bitfinex","BTCUSD",1728308039515,0.00765,63085.0,63082.0,0.158522]
["bitfinex","BTCUSD",1728308039727,0.04899449,63084.0,63082.0,0.158522]
["bitfinex","BTCUSD",1728308039958,0.21051249,63084.0,63083.0,0.03]
["bitfinex","BTCUSD",1728308040182,0.48525124,63084.0,63083.0,0.03]
["bitfinex","BTCUSD",1728308040415,0.32673324,63084.0,63083.0,0.03]
["bitfinex","BTCUSD",1728308040936,0.04899449,63084.0,63083.0,0.03]
["bitfinex","BTCUSD",1728308041378,0.01265,63085.0,63084.0,0.158518]
["bitfinex","BTCUSD",1728308041619,0.00665,63085.0,63084.0,0.158518]
["bitfinex","BTCUSD",1728308042289,0.00165,63085.0,63084.0,0.158518]
["bitfinex","BTCUSD",1728308042785,0.00165,63085.0,63083.0,0.03]
["bitfinex","BTCUSD",1728308043031,0.163518,63084.0,63083.0,0.03]
["bitfinex","BTCUSD",1728308043277,0.03058058,63085.0,63083.0,0.03]
["bitfinex","BTCUSD",1728308043510,0.237918,63084.0,63083.0,0.03]
["bitfinex","BTCUSD",1728308043748,0.317065,63079.0,63065.0,0.01691109]
["bitfinex","BTCUSD",1728308043987,0.158538,63076.0,63072.0,0.158547]
["bitfinex","BTCUSD",1728308044235,0.158542,63075.0,63072.0,0.158547]
["bitfinex","BTCUSD",1728308044498,0.158542,63075.0,63066.0,0.16318671]
["bitfinex","BTCUSD",1728308044499,0.51539451,63073.0,63064.0,0.317135]
["bitfinex","BTCUSD",1728308044727,0.51539451,63073.0,63056.0,0.0752]
["bitfinex","BTCUSD",1728308044728,0.27773875,63067.0,63062.0,0.317144]
["bitfinex","BTCUSD",1728308044951,0.158552,63071.0,63068.0,0.158557]
["bitfinex","BTCUSD",1728308045194,0.33049414,63070.0,63064.0,0.317136]
["bitfinex","BTCUSD",1728308045418,0.48904814,63070.0,63066.0,0.158562]
["bitfinex","BTCUSD",1728308045644,0.33049414,63070.0,63066.0,0.158562]
["bitfinex","BTCUSD",1728308045894,0.11003259,63069.0,63066.0,0.158562]
["bitfinex","BTCUSD",1728308046379,0.007,63076.0,63067.0,0.16318671]
["bitfinex","BTCUSD",1728308046610,0.23765576,63073.0,63071.0,0.158551]
["bitfinex","BTCUSD",1728308046842,0.23765576,63073.0,63067.0,0.16318671]
["bitfinex","BTCUSD",1728308046843,0.23765576,63073.0,63072.0,0.158548]
["bitfinex","BTCUSD",1728308047099,0.158542,63075.0,63071.0,0.158549]
["bitfinex","BTCUSD",1728308047340,0.158547,63073.0,63069.0,0.158555]
["bitfinex","BTCUSD",1728308047564,0.158549,63072.0,63067.0,0.48030871]
["bitfinex","BTCUSD",1728308047804,0.0972481,63074.0,63067.0,0.48030871]
["bitfinex","BTCUSD",1728308047805,0.0972481,63074.0,63067.0,0.16318671]
["bitfinex","BTCUSD",1728308048041,0.0972481,63074.0,63072.0,0.158548]
["bitfinex","BTCUSD",1728308048281,0.30464227,63073.0,63069.0,0.317112]
["bitfinex","BTCUSD",1728308048536,0.22553251,63073.0,63070.0,0.158553]
["bitfinex","BTCUSD",1728308048778,0.317105,63071.0,63066.0,0.000825]
["bitfinex","BTCUSD",1728308049013,0.07984256,63070.0,63066.0,0.000825]
["bitfinex","BTCUSD",1728308049232,0.158558,63069.0,63066.0,0.000825]
["bitfinex","BTCUSD",1728308049469,0.158558,63069.0,63066.0,0.159388]
["bitfinex","BTCUSD",1728308049729,0.317105,63071.0,63066.0,0.000825]
["bitfinex","BTCUSD",1728308049958,0.317118,63068.0,63066.0,0.000825]
["bitfinex","BTCUSD",1728308050208,0.23765576,63070.0,63066.0,0.000825]
["bitfinex","BTCUSD",1728308050458,0.03806423,63069.0,63067.0,0.158561]
["bitfinex","BTCUSD",1728308050902,0.03806423,63069.0,63068.0,0.158559]
["bitfinex","BTCUSD",1728308050903,0.007,63069.0,63068.0,0.158559]
["bitfinex","BTCUSD",1728308051135,0.007,63069.0,63066.0,0.000825]
["bitfinex","BTCUSD",1728308051373,0.23765576,63072.0,63066.0,0.159388]
["bitfinex","BTCUSD",1728308051603,0.07132808,63071.0,63067.0,0.15856]
["bitfinex","BTCUSD",1728308052308,0.07132808,63071.0,63070.0,0.158553]
["bitfinex","BTCUSD",1728308052544,0.23765576,63072.0,63068.0,0.317117]
["bitfinex","BTCUSD",1728308052772,0.014,63070.0,63069.0,0.158556]
["bitfinex","BTCUSD",1728308053587,0.1324483,63079.0,63069.0,0.317111]
["bitfinex","BTCUSD",1728308053807,0.0496483,63079.0,63077.0,0.158536]
["bitfinex","BTCUSD",1728308054284,0.14089278,63078.0,63077.0,0.158536]
["bitfinex","BTCUSD",1728308054532,0.096,63078.0,63077.0,0.158536]
["bitfinex","BTCUSD",1728308055021,0.096,63078.0,63071.0,0.3171]
["bitfinex","BTCUSD",1728308055022,0.096,63078.0,63074.0,0.317083]
["bitfinex","BTCUSD",1728308055282,0.158539,63076.0,63069.0,0.317109]
["bitfinex","BTCUSD",1728308055520,0.27773875,63072.0,63066.0,0.000825]
["bitfinex","BTCUSD",1728308055736,0.43628775,63072.0,63068.0,0.158558]
["bitfinex","BTCUSD",1728308055959,0.158552,63071.0,63068.0,0.158558]
["bitfinex","BTCUSD",1728308056212,0.158552,63071.0,63067.0,0.15856]
["bitfinex","BTCUSD",1728308056465,0.10704698,63070.0,63069.0,0.475667]
["bitfinex","BTCUSD",1728308056710,0.08,63076.0,63069.0,0.317111]
["bitfinex","BTCUSD",1728308056949,0.238539,63076.0,63072.0,0.158548]
["bitfinex","BTCUSD",1728308057186,0.23765576,63073.0,63066.0,0.159386]
["bitfinex","BTCUSD",1728308057420,0.011,63072.0,63067.0,0.31712]
["bitfinex","BTCUSD",1728308057661,0.011,63072.0,63068.0,0.158556]
["bitfinex","BTCUSD",1728308057892,0.23765576,63073.0,63067.0,0.158561]
["bitfinex","BTCUSD",1728308058109,0.158554,63070.0,63067.0,0.158561]
["bitfinex","BTCUSD",1728308058366,0.325109,63070.0,63066.0,0.000825]
["bitfinex","BTCUSD",1728308058597,0.008,63070.0,63066.0,0.000825]
["bitfinex","BTCUSD",1728308058835,0.008,63070.0,63069.0,0.158556]
["bitfinex","BTCUSD",1728308059303,0.04842018,63070.0,63066.0,0.000825]
["bitfinex","BTCUSD",1728308059544,0.04042018,63070.0,63066.0,0.000825]
["bitfinex","BTCUSD",1728308059838,0.01,63072.0,63066.0,0.16401171]
["bitfinex","BTCUSD",1728308060088,0.0494028,63079.0,63076.0,0.158538]
["bitfinex","BTCUSD",1728308060362,0.0494028,63079.0,63075.0,0.15854]
["bitfinex","BTCUSD",1728308060601,0.03416823,63078.0,63075.0,0.15854]
["bitfinex","BTCUSD",1728308060855,0.03416823,63078.0,63072.0,0.03]
["bitfinex","BTCUSD",1728308061121,0.03416823,63078.0,63075.0,0.15854]
["bitfinex","BTCUSD",1728308061381,0.0747402,63077.0,63076.0,0.158537]
["bitfinex","BTCUSD",1728308061852,0.0747402,63077.0,63073.0,0.32173071]
["bitfinex","BTCUSD",1728308062092,0.167534,63078.0,63073.0,0.16318671]
["bitfinex","BTCUSD",1728308062343,0.009,63078.0,63075.0,0.15854]
["bitfinex","BTCUSD",1728308062577,0.009,63078.0,63073.0,0.16318671]
["bitfinex","BTCUSD",1728308062811,0.23765576,63080.0,63076.0,0.158537]
["bitfinex","BTCUSD",1728308063006,0.009,63077.0,63075.0,0.158541]
["bitfinex","BTCUSD",1728308063513,0.009,63078.0,63073.0,0.32173171]
["bitfinex","BTCUSD",1728308063514,0.317071,63078.0,63073.0,0.32173171]
["bitfinex","BTCUSD",1728308063777,0.09961298,63077.0,63072.0,0.03]
["bitfinex","BTCUSD",1728308064020,0.158541,63075.0,63072.0,0.03]
["bitfinex","BTCUSD",1728308064240,0.158545,63074.0,63072.0,0.03]
["bitfinex","BTCUSD",1728308064465,0.317079,63076.0,63073.0,0.158546]
["bitfinex","BTCUSD",1728308064466,0.158539,63076.0,63073.0,0.158546]
["bitfinex","BTCUSD",1728308064702,0.09894077,63075.0,63072.0,0.03]
["bitfinex","BTCUSD",1728308064986,0.25748177,63075.0,63072.0,0.188548]
["bitfinex","BTCUSD",1728308065225,0.158545,63074.0,63072.0,0.03]
["bitfinex","BTCUSD",1728308065684,0.158543,63074.0,63072.0,0.03]
["bitfinex","BTCUSD",1728308065946,0.53630993,63073.0,63072.0,0.03]
["bitfinex","BTCUSD",1728308066222,0.53630993,63073.0,63067.0,0.000824]
["bitfinex","BTCUSD",1728308066223,0.158559,63068.0,63067.0,0.000824]
["bitfinex","BTCUSD",1728308066413,0.43629775,63068.0,63067.0,0.000824]
["bitfinex","BTCUSD",1728308066660,0.53079775,63068.0,63067.0,0.000824]
["bitfinex","BTCUSD",1728308066895,0.76366632,63068.0,63067.0,0.000824]
["bitfinex","BTCUSD",1728308068094,0.77366632,63068.0,63067.0,0.000824]
["bitfinex","BTCUSD",1728308068983,0.62339775,63068.0,63067.0,0.000824]
["bitfinex","BTCUSD",1728308068987,0.63739775,63068.0,63067.0,0.000824]
["bitfinex","BTCUSD",1728308069216,0.349659,63068.0,63067.0,0.000824]
["bitfinex","BTCUSD",1728308069689,0.335659,63068.0,63067.0,0.000824]
["bitfinex","BTCUSD",1728308069900,0.348659,63068.0,63067.0,0.000824]
["bitfinex","BTCUSD",1728308070132,0.52584571,63068.0,63067.0,0.000824]
["bitfinex","BTCUSD",1728308070365,0.23765576,63071.0,63067.0,0.000824]
["bitfinex","BTCUSD",1728308070366,0.317113,63069.0,63067.0,0.000824]
["bitfinex","BTCUSD",1728308070605,0.44829775,63068.0,63067.0,0.000824]
["bitfinex","BTCUSD",1728308070841,0.43629775,63068.0,63067.0,0.000824]
["bitfinex","BTCUSD",1728308071071,0.65941528,63068.0,63067.0,0.000824]
["bitfinex","BTCUSD",1728308071314,0.67141528,63068.0,63067.0,0.000824]
["bitfinex","BTCUSD",1728308071568,0.158574,63062.0,63061.0,0.001325]
["bitfinex","BTCUSD",1728308071823,0.69949946,63062.0,63061.0,0.001325]
["bitfinex","BTCUSD",1728308072077,0.79844023,63062.0,63061.0,0.001325]
["bitfinex","BTCUSD",1728308072325,1.26810523,63062.0,63061.0,0.001325]
["bitfinex","BTCUSD",1728308072578,1.26810523,63062.0,63037.0,0.000823]
["bitfinex","BTCUSD",1728308072579,0.43634775,63048.0,63037.0,0.000823]
["bitfinex","BTCUSD",1728308073144,0.59953446,63048.0,63037.0,0.000823]
["bitfinex","BTCUSD",1728308073394,0.59422089,63048.0,63037.0,0.000823]
["bitfinex","BTCUSD",1728308073646,0.71335064,63048.0,63042.0,0.158623]
["bitfinex","BTCUSD",1728308073922,0.71335064,63048.0,63039.0,0.634525]
["bitfinex","BTCUSD",1728308074142,0.45013875,63048.0,63047.0,0.001825]
["bitfinex","BTCUSD",1728308074373,0.37263875,63048.0,63047.0,0.001825]
["bitfinex","BTCUSD",1728308074588,0.37063875,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1728308075043,0.52924775,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1728308075289,0.6833797,63048.0,63047.0,0.001825]
["bitfinex","BTCUSD",1728308075516,0.84656641,63048.0,63047.0,0.001825]
["bitfinex","BTCUSD",1728308075761,0.83256641,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1728308075988,0.84656641,63048.0,63047.0,0.001825]
["bitfinex","BTCUSD",1728308076213,0.83256641,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1728308076707,0.86056641,63048.0,63047.0,0.002825]
["bitfinex","BTCUSD",1728308077175,0.86056641,63048.0,63047.0,0.001825]
["bitfinex","BTCUSD",1728308077176,0.94856641,63048.0,63047.0,0.001825]
["bitfinex","BTCUSD",1728308077397,1.02606641,63048.0,63047.0,0.001825]
["bitfinex","BTCUSD",1728308077898,1.02606641,63048.0,63037.0,0.000823]
["bitfinex","BTCUSD",1728308077899,0.002,63044.0,63037.0,0.000823]
["bitfinex","BTCUSD",1728308078148,0.53636275,63042.0,63037.0,0.000823]
["bitfinex","BTCUSD",1728308078390,0.69954946,63042.0,63037.0,0.000823]
["bitfinex","BTCUSD",1728308079613,0.93720522,63042.0,63037.0,0.000823]
["bitfinex","BTCUSD",1728308079839,0.70154946,63042.0,63037.0,0.000823]
["bitfinex","BTCUSD",1728308080058,0.89629023,63042.0,63037.0,0.000823]
["bitfinex","BTCUSD",1728308080597,0.89727695,63042.0,63037.0,0.000823]
["bitfinex","BTCUSD",1728308080844,0.90829023,63042.0,63037.0,0.000823]
["bitfinex","BTCUSD",1728308081090,0.79534946,63042.0,63037.0,0.000823]
["bitfinex","BTCUSD",1728308081334,0.80934946,63042.0,63037.0,0.000823]
["bitfinex","BTCUSD",1728308081591,0.82334946,63042.0,63037.0,0.000823]
["bitfinex","BTCUSD",1728308082073,0.80934946,63042.0,63037.0,0.000823]
["bitfinex","BTCUSD",1728308082314,0.98653617,63042.0,63037.0,0.000823]
["bitfinex","BTCUSD",1728308082802,0.95853617,63042.0,63037.0,0.000823]
["bitfinex","BTCUSD",1728308083277,0.98653617,63042.0,63037.0,0.000823]
["bitfinex","BTCUSD",1728308083977,0.97253617,63042.0,63037.0,0.000823]
["bitfinex","BTCUSD",1728308084294,0.172624,63042.0,63037.0,0.000823]
["bitfinex","BTCUSD",1728308084416,0.014,63042.0,63037.0,0.000823]
["bitfinex","BTCUSD",1728308084660,0.014,63042.0,63037.0,0.159459]
["bitfinex","BTCUSD",1728308084882,0.028,63042.0,63037.0,0.318094]
["bitfinex","BTCUSD",1728308085125,0.014,63042.0,63038.0,0.158634]
["bitfinex","BTCUSD",1728308085361,0.014,63042.0,63037.0,0.318094]
["bitfinex","BTCUSD",1728308085362,0.23765576,63047.0,63039.0,0.158631]
["bitfinex","BTCUSD",1728308085589,0.23765576,63047.0,63037.0,0.318094]
["bitfinex","BTCUSD",1728308085590,0.014,63042.0,63037.0,0.318094]
["bitfinex","BTCUSD",1728308085822,0.014,63042.0,63039.0,0.317261]
["bitfinex","BTCUSD",1728308086058,0.014,63042.0,63037.0,0.318094]
["bitfinex","BTCUSD",1728308086059,0.1,63049.0,63037.0,0.318094]
["bitfinex","BTCUSD",1728308086296,0.317199,63052.0,63039.0,0.317261]
["bitfinex","BTCUSD",1728308086521,0.28684756,63054.0,63037.0,0.000823]
["bitfinex","BTCUSD",1728308086780,0.014,63042.0,63041.0,0.45448175]
["bitfinex","BTCUSD",1728308087018,0.28684756,63054.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308087019,0.1586,63052.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308087256,0.23765576,63047.0,63042.0,0.158622]
["bitfinex","BTCUSD",1728308087479,0.012,63049.0,63045.0,0.158616]
["bitfinex","BTCUSD",1728308087705,0.28684756,63054.0,63042.0,0.16318671]
["bitfinex","BTCUSD",1728308087953,0.28684756,63054.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308087954,0.013,63049.0,63046.0,0.27773875]
["bitfinex","BTCUSD",1728308088248,0.013,63049.0,63048.0,0.158609]
["bitfinex","BTCUSD",1728308088487,0.28684756,63054.0,63048.0,0.16318671]
["bitfinex","BTCUSD",1728308088723,0.23765576,63054.0,63048.0,0.16318671]
["bitfinex","BTCUSD",1728308088963,0.012,63049.0,63048.0,0.16318671]
["bitfinex","BTCUSD",1728308089453,0.00990125,63049.0,63048.0,0.16318671]
["bitfinex","BTCUSD",1728308089913,0.24865576,63054.0,63048.0,0.16318671]
["bitfinex","BTCUSD",1728308090127,0.00990141,63049.0,63048.0,0.16318671]
["bitfinex","BTCUSD",1728308090353,0.24865576,63054.0,63048.0,0.16318671]
["bitfinex","BTCUSD",1728308090589,0.00990141,63049.0,63048.0,0.16318671]
["bitfinex","BTCUSD",1728308090844,0.158597,63053.0,63048.0,0.16318671]
["bitfinex","BTCUSD",1728308091071,0.004,63049.0,63048.0,0.16318671]
["bitfinex","BTCUSD",1728308091292,0.23765576,63054.0,63048.0,0.16318671]
["bitfinex","BTCUSD",1728308091515,0.012,63049.0,63048.0,0.23938671]
["bitfinex","BTCUSD",1728308091744,0.012,63049.0,63048.0,0.234809]
["bitfinex","BTCUSD",1728308092020,0.158585,63058.0,63048.0,0.234809]
["bitfinex","BTCUSD",1728308092280,0.009,63053.0,63048.0,0.234809]
["bitfinex","BTCUSD",1728308092551,0.23765576,63054.0,63048.0,0.234809]
["bitfinex","BTCUSD",1728308092552,0.006,63049.0,63048.0,0.0762]
["bitfinex","BTCUSD",1728308092806,0.00994114,63052.0,63051.0,0.158601]
["bitfinex","BTCUSD",1728308093061,0.09217653,63060.0,63050.0,0.475811]
["bitfinex","BTCUSD",1728308093284,0.23765576,63054.0,63051.0,0.16318671]
["bitfinex","BTCUSD",1728308093506,0.09217653,63060.0,63051.0,0.16318671]
["bitfinex","BTCUSD",1728308093755,0.44603826,63061.0,63052.0,0.158597]
["bitfinex","BTCUSD",1728308094011,0.317158,63060.0,63051.0,0.16318671]
["bitfinex","BTCUSD",1728308094252,0.317158,63060.0,63048.0,0.0762]
["bitfinex","BTCUSD",1728308094253,0.31717,63058.0,63048.0,0.0762]
["bitfinex","BTCUSD",1728308094504,0.07446203,63060.0,63049.0,0.16318671]
["bitfinex","BTCUSD",1728308094736,0.008,63052.0,63049.0,0.16318671]
["bitfinex","BTCUSD",1728308094977,0.008,63052.0,63049.0,0.32179171]
["bitfinex","BTCUSD",1728308095200,0.30146226,63061.0,63049.0,0.16318671]
["bitfinex","BTCUSD",1728308095424,0.158587,63057.0,63049.0,0.16318671]
["bitfinex","BTCUSD",1728308095838,0.027,63058.0,63049.0,0.16318671]
["bitfinex","BTCUSD",1728308096097,0.027,63058.0,63048.0,0.0762]
["bitfinex","BTCUSD",1728308096098,0.23765576,63052.0,63048.0,0.0762]
["bitfinex","BTCUSD",1728308096335,0.008,63052.0,63045.0,0.158615]
["bitfinex","BTCUSD",1728308096568,0.008,63052.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308096818,0.008,63052.0,63044.0,0.18576064]
["bitfinex","BTCUSD",1728308097062,0.008,63052.0,63051.0,0.158601]
["bitfinex","BTCUSD",1728308097323,0.014,63052.0,63051.0,0.32178771]
["bitfinex","BTCUSD",1728308097562,0.001646,63058.0,63057.0,0.158586]
["bitfinex","BTCUSD",1728308097814,0.001646,63058.0,63057.0,0.32177271]
["bitfinex","BTCUSD",1728308098043,0.001646,63058.0,63057.0,0.50753335]
["bitfinex","BTCUSD",1728308098044,0.015646,63058.0,63057.0,0.50753335]
["bitfinex","BTCUSD",1728308098516,0.001646,63058.0,63057.0,0.50753335]
["bitfinex","BTCUSD",1728308098734,0.004646,63058.0,63057.0,0.50753335]
["bitfinex","BTCUSD",1728308099012,0.0491369,63070.0,63057.0,0.37194735]
["bitfinex","BTCUSD",1728308099254,0.0491369,63070.0,63069.0,0.34431664]
["bitfinex","BTCUSD",1728308099774,0.00165,63072.0,63071.0,0.158551]
["bitfinex","BTCUSD",1728308100921,0.00165,63072.0,63071.0,0.32173771]
["bitfinex","BTCUSD",1728308101153,0.00165,63072.0,63069.0,0.004]
["bitfinex","BTCUSD",1728308101394,0.00165,63072.0,63069.0,0.002]
["bitfinex","BTCUSD",1728308101668,0.00265,63072.0,63069.0,0.002]
["bitfinex","BTCUSD",1728308101895,0.158553,63070.0,63069.0,0.002]
["bitfinex","BTCUSD",1728308102145,0.158577,63061.0,63050.0,0.23765576]
["bitfinex","BTCUSD",1728308102401,0.317116,63069.0,63057.0,0.23765576]
["bitfinex","BTCUSD",1728308102648,0.23765576,63071.0,63065.0,0.158564]
["bitfinex","BTCUSD",1728308102884,0.00997203,63068.0,63058.0,0.16318671]
["bitfinex","BTCUSD",1728308103124,0.23765576,63071.0,63064.0,0.317133]
["bitfinex","BTCUSD",1728308103402,0.00997201,63067.0,63058.0,0.44154653]
["bitfinex","BTCUSD",1728308103640,0.24762837,63070.0,63068.0,0.158558]
["bitfinex","BTCUSD",1728308103875,0.23765576,63070.0,63062.0,0.317146]
["bitfinex","BTCUSD",1728308104123,0.011,63068.0,63058.0,0.16318671]
["bitfinex","BTCUSD",1728308104368,0.02602784,63067.0,63053.0,0.317189]
["bitfinex","BTCUSD",1728308104651,0.03600037,63067.0,63054.0,0.16318671]
["bitfinex","BTCUSD",1728308104845,0.03800037,63067.0,63060.0,0.158578]
["bitfinex","BTCUSD",1728308105074,0.01197253,63067.0,63060.0,0.16318671]
["bitfinex","BTCUSD",1728308105315,0.01197253,63067.0,63066.0,0.158564]
["bitfinex","BTCUSD",1728308105562,0.01197253,63067.0,63063.0,0.31714]
["bitfinex","BTCUSD",1728308105790,0.23765576,63073.0,63064.0,0.16318671]
["bitfinex","BTCUSD",1728308106028,0.158554,63070.0,63063.0,0.158569]
["bitfinex","BTCUSD",1728308106274,0.02393058,63071.0,63061.0,0.158576]
["bitfinex","BTCUSD",1728308106522,0.02393058,63071.0,63057.0,0.317171]
["bitfinex","BTCUSD",1728308106523,0.158562,63067.0,63060.0,0.158577]
["bitfinex","BTCUSD",1728308106771,0.158561,63068.0,63061.0,0.158576]
["bitfinex","BTCUSD",1728308107022,0.158573,63063.0,63056.0,0.158588]
["bitfinex","BTCUSD",1728308107260,0.04062018,63062.0,63051.0,0.317201]
["bitfinex","BTCUSD",1728308107486,0.04062018,63062.0,63050.0,0.317208]
["bitfinex","BTCUSD",1728308107487,0.0099735,63062.0,63050.0,0.317208]
["bitfinex","BTCUSD",1728308107710,0.0099735,63062.0,63044.0,0.4739]
["bitfinex","BTCUSD",1728308107931,0.59553382,63057.0,63045.0,0.16318671]
["bitfinex","BTCUSD",1728308108149,0.31719,63054.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308108391,0.23765576,63058.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308108392,0.27835982,63052.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308108634,0.158607,63049.0,63041.0,0.176742]
["bitfinex","BTCUSD",1728308108866,0.158617,63045.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308109092,0.16858213,63048.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308109331,0.0099737,63044.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308109562,0.158608,63049.0,63041.0,0.176742]
["bitfinex","BTCUSD",1728308109783,0.317229,63046.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308110381,0.00997237,63045.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308110590,0.00997237,63045.0,63042.0,0.158624]
["bitfinex","BTCUSD",1728308111057,0.00997237,63045.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308111058,0.23765576,63044.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308111158,0.59558482,63047.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308111378,0.0353404,63043.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308111613,0.00997253,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308113989,0.01197253,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308114226,0.09601242,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308114448,0.25463642,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308114694,0.01197253,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308115886,0.160624,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308116110,0.01193487,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308116342,0.40821463,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308116560,0.39946341,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308117045,0.56265012,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308117271,0.66265012,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308117580,0.66065012,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308117803,0.67365012,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308118033,0.68665012,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308118263,0.66065012,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308118489,0.67465012,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308118704,0.68865012,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308121050,0.39335887,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308121277,0.67171869,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308124730,0.67071869,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308125669,0.29555887,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308130594,0.03693487,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308131513,0.16755887,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308131742,0.18955887,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308131966,0.03093487,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308132448,0.03093487,63042.0,63041.0,0.176743]
["bitfinex","BTCUSD",1728308132684,0.03093487,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308132930,0.022,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308133198,0.169624,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308133433,0.2144095,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308133676,0.23127049,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308133913,0.07964649,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308134151,0.22527049,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308134391,0.17848499,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308134631,0.18748499,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308134886,0.16848499,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308135344,0.01786099,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308135819,0.17648499,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308136076,0.01786099,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308136293,0.008,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308136480,0.015,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308136756,0.007,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308137224,0.017,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308137701,0.23077,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308138147,0.23877,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308139283,0.24864129,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308139966,0.02487129,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308140445,0.18349529,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308140690,0.02487129,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308140913,0.02487129,63042.0,63041.0,0.41622971]
["bitfinex","BTCUSD",1728308141158,0.02487129,63042.0,63041.0,0.43385811]
["bitfinex","BTCUSD",1728308141398,0.02487129,63042.0,63041.0,0.5782845]
["bitfinex","BTCUSD",1728308141399,0.005,63042.0,63041.0,0.5782845]
["bitfinex","BTCUSD",1728308141880,0.005,63042.0,63041.0,0.43385811]
["bitfinex","BTCUSD",1728308142858,0.23765576,63051.0,63047.0,0.15861]
["bitfinex","BTCUSD",1728308143100,0.158606,63049.0,63044.0,0.158618]
["bitfinex","BTCUSD",1728308143347,0.23765576,63051.0,63044.0,0.317238]
["bitfinex","BTCUSD",1728308143588,0.23765576,63050.0,63041.0,0.094417]
["bitfinex","BTCUSD",1728308143827,0.317238,63045.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308144062,0.23765576,63050.0,63041.0,0.179743]
["bitfinex","BTCUSD",1728308144063,0.002,63042.0,63041.0,0.179743]
["bitfinex","BTCUSD",1728308144298,0.002,63042.0,63041.0,0.021117]
["bitfinex","BTCUSD",1728308144556,0.23765576,63050.0,63041.0,0.338369]
["bitfinex","BTCUSD",1728308144557,0.158608,63049.0,63041.0,0.338369]
["bitfinex","BTCUSD",1728308144793,0.23765576,63049.0,63044.0,0.158619]
["bitfinex","BTCUSD",1728308145035,0.23765576,63049.0,63042.0,0.16318671]
["bitfinex","BTCUSD",1728308145278,0.01,63050.0,63049.0,0.158606]
["bitfinex","BTCUSD",1728308146037,0.006,63051.0,63048.0,0.317217]
["bitfinex","BTCUSD",1728308146277,0.006,63051.0,63048.0,0.16318671]
["bitfinex","BTCUSD",1728308146776,0.006,63051.0,63048.0,0.48040071]
["bitfinex","BTCUSD",1728308147011,0.317175,63057.0,63048.0,0.48040071]
["bitfinex","BTCUSD",1728308147243,0.004,63049.0,63048.0,0.32179571]
["bitfinex","BTCUSD",1728308147484,0.006,63050.0,63049.0,0.158606]
["bitfinex","BTCUSD",1728308147723,0.001646,63058.0,63056.0,0.158587]
["bitfinex","BTCUSD",1728308147966,0.23765576,63057.0,63056.0,0.158587]
["bitfinex","BTCUSD",1728308148239,0.001646,63058.0,63057.0,0.158586]
["bitfinex","BTCUSD",1728308148948,0.001646,63058.0,63057.0,0.3815868]
["bitfinex","BTCUSD",1728308149206,0.001646,63058.0,63057.0,0.49327271]
["bitfinex","BTCUSD",1728308149877,0.001646,63058.0,63057.0,0.5105411]
["bitfinex","BTCUSD",1728308150521,0.001646,63058.0,63057.0,0.49327271]
["bitfinex","BTCUSD",1728308150801,0.014646,63058.0,63057.0,0.49827271]
["bitfinex","BTCUSD",1728308151023,0.001646,63058.0,63057.0,0.49827271]
["bitfinex","BTCUSD",1728308151266,0.002646,63058.0,63057.0,0.41047271]
["bitfinex","BTCUSD",1728308151487,0.001646,63058.0,63057.0,0.40347271]
["bitfinex","BTCUSD",1728308151715,0.001646,63058.0,63057.0,0.43347271]
["bitfinex","BTCUSD",1728308151935,0.002646,63058.0,63057.0,0.5557411]
["bitfinex","BTCUSD",1728308152163,0.002646,63058.0,63057.0,0.5507411]
["bitfinex","BTCUSD",1728308152403,0.003646,63058.0,63057.0,0.72477196]
["bitfinex","BTCUSD",1728308152634,0.003646,63058.0,63057.0,0.91163563]
["bitfinex","BTCUSD",1728308152868,0.003646,63058.0,63057.0,0.82499434]
["bitfinex","BTCUSD",1728308153104,0.003646,63058.0,63057.0,0.91470216]
["bitfinex","BTCUSD",1728308153355,0.003646,63058.0,63057.0,0.91457521]
["bitfinex","BTCUSD",1728308153612,0.003646,63058.0,63057.0,0.82399434]
["bitfinex","BTCUSD",1728308154068,0.003646,63058.0,63057.0,0.91857521]
["bitfinex","BTCUSD",1728308154299,0.001646,63058.0,63057.0,0.64780763]
["bitfinex","BTCUSD",1728308154526,0.002646,63058.0,63057.0,0.32777271]
["bitfinex","BTCUSD",1728308154754,0.003646,63058.0,63057.0,0.33877271]
["bitfinex","BTCUSD",1728308154982,0.003646,63058.0,63057.0,0.32177271]
["bitfinex","BTCUSD",1728308154983,0.001646,63058.0,63057.0,0.32177271]
["bitfinex","BTCUSD",1728308155423,0.002646,63058.0,63057.0,0.33277271]
["bitfinex","BTCUSD",1728308155644,0.001646,63058.0,63057.0,0.32177271]
["bitfinex","BTCUSD",1728308156892,0.002646,63058.0,63057.0,0.33377271]
["bitfinex","BTCUSD",1728308157116,0.004646,63058.0,63057.0,0.35677271]
["bitfinex","BTCUSD",1728308157387,0.001646,63058.0,63057.0,0.34477271]
["bitfinex","BTCUSD",1728308157629,0.001646,63058.0,63057.0,0.35377271]
["bitfinex","BTCUSD",1728308157862,0.002646,63058.0,63057.0,0.36377271]
["bitfinex","BTCUSD",1728308158081,0.001646,63058.0,63057.0,0.68945942]
["bitfinex","BTCUSD",1728308158514,0.001646,63058.0,63057.0,0.73669655]
["bitfinex","BTCUSD",1728308158742,0.001646,63058.0,63057.0,0.73869655]
["bitfinex","BTCUSD",1728308158979,0.001646,63058.0,63057.0,0.75704894]
["bitfinex","BTCUSD",1728308159199,0.001646,63058.0,63057.0,0.5446251]
["bitfinex","BTCUSD",1728308159851,0.002646,63058.0,63057.0,0.5526251]
["bitfinex","BTCUSD",1728308160319,0.002646,63058.0,63057.0,0.5436251]
["bitfinex","BTCUSD",1728308160550,0.003646,63058.0,63057.0,0.5546251]
["bitfinex","BTCUSD",1728308161029,0.002646,63058.0,63057.0,0.5486251]
["bitfinex","BTCUSD",1728308161263,0.001646,63058.0,63057.0,0.5356251]
["bitfinex","BTCUSD",1728308161488,0.002646,63058.0,63057.0,0.5466251]
["bitfinex","BTCUSD",1728308161708,0.003646,63058.0,63057.0,0.71981181]
["bitfinex","BTCUSD",1728308161925,0.002646,63058.0,63057.0,0.5466251]
["bitfinex","BTCUSD",1728308163311,0.0497098,63069.0,63068.0,0.53691882]
["bitfinex","BTCUSD",1728308163587,0.0497098,63069.0,63068.0,0.82350553]
["bitfinex","BTCUSD",1728308163842,0.001646,63070.0,63069.0,0.283556]
["bitfinex","BTCUSD",1728308164067,0.001646,63070.0,63069.0,0.60992942]
["bitfinex","BTCUSD",1728308164309,0.23765576,63080.0,63071.0,0.165551]
["bitfinex","BTCUSD",1728308164540,0.23769576,63100.0,63084.0,0.160518]
["bitfinex","BTCUSD",1728308164758,0.23769576,63100.0,63084.0,0.46187782]
["bitfinex","BTCUSD",1728308165002,0.0096745,63085.0,63084.0,0.46187782]
["bitfinex","BTCUSD",1728308165310,0.00165,63085.0,63084.0,0.46187782]
["bitfinex","BTCUSD",1728308165532,0.00165,63085.0,63084.0,0.7895805]
["bitfinex","BTCUSD",1728308165779,0.23769576,63100.0,63099.0,0.158481]
["bitfinex","BTCUSD",1728308166045,0.23769576,63100.0,63099.0,0.34466771]
["bitfinex","BTCUSD",1728308166267,0.24692396,63100.0,63099.0,0.42536771]
["bitfinex","BTCUSD",1728308166505,4e-05,63100.0,63099.0,0.50572839]
["bitfinex","BTCUSD",1728308167405,0.23765576,63107.0,63105.0,0.45982582]
["bitfinex","BTCUSD",1728308167632,0.23765576,63107.0,63105.0,0.62301253]
["bitfinex","BTCUSD",1728308167880,0.23765576,63107.0,63105.0,0.34465271]
["bitfinex","BTCUSD",1728308168108,0.001648,63113.0,63105.0,0.32165271]
["bitfinex","BTCUSD",1728308168647,0.002646,63106.0,63105.0,0.17218671]
["bitfinex","BTCUSD",1728308168810,0.161109,63106.0,63105.0,0.009]
["bitfinex","BTCUSD",1728308169047,0.161109,63106.0,63090.0,0.00916853]
["bitfinex","BTCUSD",1728308169048,0.001646,63106.0,63094.0,0.83300158]
["bitfinex","BTCUSD",1728308169269,0.01092444,63106.0,63095.0,0.16318671]
["bitfinex","BTCUSD",1728308169504,0.001646,63106.0,63105.0,0.159466]
["bitfinex","BTCUSD",1728308169729,0.001646,63106.0,63105.0,0.001]
["bitfinex","BTCUSD",1728308169958,0.160109,63106.0,63105.0,0.001]
["bitfinex","BTCUSD",1728308170415,0.27321858,63106.0,63105.0,0.012]
["bitfinex","BTCUSD",1728308170656,0.160109,63106.0,63105.0,0.001]
["bitfinex","BTCUSD",1728308170886,0.160109,63106.0,63096.0,0.316973]
["bitfinex","BTCUSD",1728308170887,0.316939,63104.0,63096.0,0.475459]
["bitfinex","BTCUSD",1728308171132,0.158476,63101.0,63097.0,0.32167171]
["bitfinex","BTCUSD",1728308171383,0.158476,63101.0,63097.0,0.16318671]
["bitfinex","BTCUSD",1728308171384,0.158481,63099.0,63097.0,0.16318671]
["bitfinex","BTCUSD",1728308171625,0.316983,63095.0,63093.0,0.0492175]
["bitfinex","BTCUSD",1728308171883,0.075,63100.0,63088.0,0.158506]
["bitfinex","BTCUSD",1728308172125,0.075,63100.0,63083.0,0.15852]
["bitfinex","BTCUSD",1728308172126,0.158512,63087.0,63083.0,0.15852]
["bitfinex","BTCUSD",1728308172370,0.158501,63091.0,63084.0,0.16318671]
["bitfinex","BTCUSD",1728308172624,0.158501,63091.0,63086.0,0.317027]
["bitfinex","BTCUSD",1728308172861,0.316982,63095.0,63088.0,0.317016]
["bitfinex","BTCUSD",1728308173091,0.06877156,63098.0,63090.0,0.317006]
["bitfinex","BTCUSD",1728308173388,0.23765576,63102.0,63092.0,0.27835982]
["bitfinex","BTCUSD",1728308173619,0.23765576,63102.0,63095.0,0.316982]
["bitfinex","BTCUSD",1728308173872,0.006646,63106.0,63105.0,0.158466]
["bitfinex","BTCUSD",1728308174122,0.006646,63106.0,63105.0,0.45982582]
["bitfinex","BTCUSD",1728308174372,0.001646,63106.0,63105.0,0.45982582]
["bitfinex","BTCUSD",1728308174612,0.001646,63106.0,63105.0,0.5769261]
["bitfinex","BTCUSD",1728308174857,0.001646,63106.0,63105.0,0.62301253]
["bitfinex","BTCUSD",1728308175386,0.001646,63106.0,63105.0,0.16318671]
["bitfinex","BTCUSD",1728308175635,0.001646,63106.0,63105.0,0.16418671]
["bitfinex","BTCUSD",1728308175890,0.160109,63106.0,63105.0,0.16418671]
["bitfinex","BTCUSD",1728308176150,0.001646,63106.0,63105.0,0.32165271]
["bitfinex","BTCUSD",1728308176411,0.001646,63106.0,63105.0,0.32265271]
["bitfinex","BTCUSD",1728308176412,0.007646,63106.0,63105.0,0.32265271]
["bitfinex","BTCUSD",1728308176887,0.007646,63106.0,63105.0,0.33265271]
["bitfinex","BTCUSD",1728308177117,0.007646,63106.0,63105.0,0.32265271]
["bitfinex","BTCUSD",1728308177357,0.008646,63106.0,63105.0,0.32265271]
["bitfinex","BTCUSD",1728308177596,0.008646,63106.0,63105.0,0.50083846]
["bitfinex","BTCUSD",1728308177832,0.001646,63106.0,63105.0,0.34465271]
["bitfinex","BTCUSD",1728308178074,0.004646,63106.0,63105.0,0.34465271]
["bitfinex","BTCUSD",1728308178311,0.003646,63106.0,63105.0,0.34465271]
["bitfinex","BTCUSD",1728308178552,0.001646,63106.0,63105.0,0.34465271]
["bitfinex","BTCUSD",1728308178822,0.001646,63106.0,63105.0,0.44465271]
["bitfinex","BTCUSD",1728308179083,0.002646,63106.0,63105.0,0.45465271]
["bitfinex","BTCUSD",1728308179560,0.001646,63106.0,63105.0,0.42165271]
["bitfinex","BTCUSD",1728308179803,0.001646,63106.0,63105.0,0.43365271]
["bitfinex","BTCUSD",1728308179804,0.002646,63106.0,63105.0,0.43365271]
["bitfinex","BTCUSD",1728308180073,0.003646,63106.0,63105.0,0.33365271]
["bitfinex","BTCUSD",1728308180322,0.002646,63106.0,63105.0,0.17518671]
["bitfinex","BTCUSD",1728308180570,0.002646,63106.0,63105.0,0.012]
["bitfinex","BTCUSD",1728308180809,0.161109,63106.0,63105.0,0.024]
["bitfinex","BTCUSD",1728308181048,0.161109,63106.0,63105.0,0.012]
["bitfinex","BTCUSD",1728308181307,0.161109,63106.0,63101.0,0.158474]
["bitfinex","BTCUSD",1728308181308,0.158467,63105.0,63101.0,0.158474]
["bitfinex","BTCUSD",1728308181556,0.158467,63105.0,63097.0,0.319768]
["bitfinex","BTCUSD",1728308181557,0.0831393,63106.0,63097.0,0.002798]
["bitfinex","BTCUSD",1728308181841,0.31694,63104.0,63097.0,0.002798]
["bitfinex","BTCUSD",1728308182087,0.158482,63099.0,63097.0,0.002798]
["bitfinex","BTCUSD",1728308182343,0.158483,63098.0,63097.0,0.002798]
["bitfinex","BTCUSD",1728308182589,0.0792391,63098.0,63097.0,0.002798]
["bitfinex","BTCUSD",1728308182848,0.241283,63098.0,63097.0,0.002798]
["bitfinex","BTCUSD",1728308183084,0.0828,63098.0,63097.0,0.002798]
["bitfinex","BTCUSD",1728308183343,0.241283,63098.0,63097.0,0.003798]
["bitfinex","BTCUSD",1728308183831,0.3604968,63098.0,63097.0,0.003798]
["bitfinex","BTCUSD",1728308184059,0.4567968,63098.0,63097.0,0.003798]
["bitfinex","BTCUSD",1728308184562,0.4597968,63098.0,63097.0,0.002798]
["bitfinex","BTCUSD",1728308184817,0.4637968,63098.0,63097.0,0.002798]
["bitfinex","BTCUSD",1728308185059,0.344583,63098.0,63097.0,0.002798]
["bitfinex","BTCUSD",1728308186247,0.1861,63098.0,63097.0,0.002798]
["bitfinex","BTCUSD",1728308186531,0.344583,63098.0,63097.0,0.002798]
["bitfinex","BTCUSD",1728308187470,0.1861,63098.0,63097.0,0.002798]
["bitfinex","BTCUSD",1728308188207,0.344583,63098.0,63097.0,0.002798]
["bitfinex","BTCUSD",1728308188429,0.4424311,63098.0,63097.0,0.002798]
["bitfinex","BTCUSD",1728308188931,0.70561781,63098.0,63097.0,0.002798]
["bitfinex","BTCUSD",1728308189195,0.61807282,63086.0,63085.0,0.0497273]
["bitfinex","BTCUSD",1728308189435,0.158521,63083.0,63082.0,0.23765576]
["bitfinex","BTCUSD",1728308189673,0.158521,63083.0,63073.0,0.55474576]
["bitfinex","BTCUSD",1728308189674,0.317043,63083.0,63073.0,0.28685646]
["bitfinex","BTCUSD",1728308189912,0.317051,63082.0,63073.0,0.28685646]
["bitfinex","BTCUSD",1728308190129,0.317048,63082.0,63074.0,0.16318671]
["bitfinex","BTCUSD",1728308190355,0.23765576,63084.0,63073.0,0.0492007]
["bitfinex","BTCUSD",1728308190581,0.158542,63075.0,63073.0,0.0492007]
["bitfinex","BTCUSD",1728308190801,0.158531,63079.0,63073.0,0.0492007]
["bitfinex","BTCUSD",1728308190993,0.317056,63081.0,63067.0,0.36399055]
["bitfinex","BTCUSD",1728308191189,0.06131888,63080.0,63069.0,0.317112]
["bitfinex","BTCUSD",1728308191442,0.06131888,63080.0,63066.0,0.04687155]
["bitfinex","BTCUSD",1728308191443,0.158534,63078.0,63072.0,0.317096]
["bitfinex","BTCUSD",1728308191668,0.158534,63078.0,63074.0,0.158543]
["bitfinex","BTCUSD",1728308191880,0.21984788,63080.0,63076.0,0.158538]
["bitfinex","BTCUSD",1728308192103,0.158528,63080.0,63076.0,0.158537]
["bitfinex","BTCUSD",1728308192318,0.41862865,63080.0,63073.0,0.317089]
["bitfinex","BTCUSD",1728308192542,0.10157165,63080.0,63073.0,0.317089]
["bitfinex","BTCUSD",1728308192767,0.003,63078.0,63076.0,0.158536]
["bitfinex","BTCUSD",1728308193020,0.003,63078.0,63075.0,0.158539]
["bitfinex","BTCUSD",1728308193266,0.003,63078.0,63066.0,0.0498933]
["bitfinex","BTCUSD",1728308193267,0.158557,63069.0,63066.0,0.0498933]
["bitfinex","BTCUSD",1728308193482,0.2061264,63068.0,63066.0,0.21308001]
["bitfinex","BTCUSD",1728308193706,0.2061264,63068.0,63063.0,0.158571]
["bitfinex","BTCUSD",1728308193944,0.158561,63067.0,63064.0,0.16318671]
["bitfinex","BTCUSD",1728308194138,0.158575,63062.0,63058.0,0.04687155]
["bitfinex","BTCUSD",1728308194417,0.158575,63062.0,63055.0,0.14325301]
["bitfinex","BTCUSD",1728308194418,0.158589,63056.0,63055.0,0.0495099]
["bitfinex","BTCUSD",1728308194658,0.158587,63057.0,63055.0,0.0495099]
["bitfinex","BTCUSD",1728308194916,0.317142,63064.0,63046.0,0.04687155]
["bitfinex","BTCUSD",1728308195129,0.03796274,63066.0,63047.0,0.21005826]
["bitfinex","BTCUSD",1728308195130,0.23765576,63062.0,63047.0,0.21005826]
["bitfinex","BTCUSD",1728308195379,0.23765576,63062.0,63048.0,0.317218]
["bitfinex","BTCUSD",1728308195380,0.26521761,63062.0,63048.0,0.317218]
["bitfinex","BTCUSD",1728308195637,0.26521761,63062.0,63055.0,0.31718]
["bitfinex","BTCUSD",1728308195852,0.014,63056.0,63055.0,0.159591]
["bitfinex","BTCUSD",1728308196310,0.15858,63060.0,63054.0,0.317184]
["bitfinex","BTCUSD",1728308196559,0.15858,63060.0,63055.0,0.317183]
["bitfinex","BTCUSD",1728308196560,0.158583,63059.0,63055.0,0.317183]
["bitfinex","BTCUSD",1728308196796,0.317156,63061.0,63054.0,0.16318671]
["bitfinex","BTCUSD",1728308197029,0.27421761,63062.0,63048.0,0.001]
["bitfinex","BTCUSD",1728308197030,0.158602,63051.0,63048.0,0.159608]
["bitfinex","BTCUSD",1728308197247,0.475768,63056.0,63055.0,0.001]
["bitfinex","BTCUSD",1728308197482,0.007,63057.0,63049.0,0.16318671]
["bitfinex","BTCUSD",1728308197727,0.007,63057.0,63056.0,0.158589]
["bitfinex","BTCUSD",1728308197943,0.007,63057.0,63056.0,0.32177571]
["bitfinex","BTCUSD",1728308198803,0.23765576,63060.0,63057.0,0.158584]
["bitfinex","BTCUSD",1728308199025,0.23765576,63060.0,63058.0,0.317168]
["bitfinex","BTCUSD",1728308199275,0.23765576,63062.0,63059.0,0.158581]
["bitfinex","BTCUSD",1728308199486,0.23765576,63062.0,63060.0,0.158578]
["bitfinex","BTCUSD",1728308199623,0.158569,63064.0,63061.0,0.158576]
["bitfinex","BTCUSD",1728308199849,0.23765576,63062.0,63057.0,0.16318671]
["bitfinex","BTCUSD",1728308200055,0.317183,63055.0,63049.0,0.0490386]
["bitfinex","BTCUSD",1728308200294,0.317183,63055.0,63049.0,0.21222531]
["bitfinex","BTCUSD",1728308200528,0.0957,63056.0,63049.0,0.16318671]
["bitfinex","BTCUSD",1728308200529,0.254289,63056.0,63049.0,0.16318671]
["bitfinex","BTCUSD",1728308200737,0.254289,63056.0,63048.0,0.317216]
["bitfinex","BTCUSD",1728308200738,0.158582,63059.0,63056.0,0.158589]
["bitfinex","BTCUSD",1728308200890,0.23765576,63059.0,63053.0,0.31719]
["bitfinex","BTCUSD",1728308201213,0.23765576,63059.0,63054.0,0.32177971]
["bitfinex","BTCUSD",1728308201214,0.158587,63057.0,63054.0,0.32177971]
["bitfinex","BTCUSD",1728308201546,0.158585,63058.0,63055.0,0.158591]
["bitfinex","BTCUSD",1728308201745,0.317166,63059.0,63054.0,0.16318671]
["bitfinex","BTCUSD",1728308201952,0.317166,63059.0,63055.0,0.15859]
["bitfinex","BTCUSD",1728308201953,0.158581,63059.0,63055.0,0.15859]
["bitfinex","BTCUSD",1728308202160,0.317161,63060.0,63055.0,0.15859]
["bitfinex","BTCUSD",1728308202356,0.160583,63059.0,63055.0,0.158591]
["bitfinex","BTCUSD",1728308202564,0.160583,63059.0,63054.0,0.16318671]
["bitfinex","BTCUSD",1728308202565,0.001,63057.0,63054.0,0.16318671]
["bitfinex","BTCUSD",1728308202769,0.158589,63056.0,63054.0,0.16318671]
["bitfinex","BTCUSD",1728308202980,0.0794882,63058.0,63042.0,0.0505314]
["bitfinex","BTCUSD",1728308203184,0.158591,63056.0,63055.0,0.001]
["bitfinex","BTCUSD",1728308203393,0.158589,63056.0,63055.0,0.001]
["bitfinex","BTCUSD",1728308204253,0.51964882,63056.0,63055.0,0.001]
["bitfinex","BTCUSD",1728308204681,0.52164882,63056.0,63055.0,0.001]
["bitfinex","BTCUSD",1728308204886,0.61574882,63056.0,63055.0,0.001]
["bitfinex","BTCUSD",1728308205091,0.317217,63049.0,63042.0,0.28818716]
["bitfinex","BTCUSD",1728308205297,0.158612,63047.0,63043.0,0.158621]
["bitfinex","BTCUSD",1728308205507,0.158612,63047.0,63042.0,0.60543216]
["bitfinex","BTCUSD",1728308205508,0.317224,63047.0,63042.0,0.0505314]
["bitfinex","BTCUSD",1728308205753,0.158621,63043.0,63042.0,0.000823]
["bitfinex","BTCUSD",1728308206002,0.317217,63049.0,63042.0,0.000823]
["bitfinex","BTCUSD",1728308206236,0.158621,63043.0,63042.0,0.000823]
["bitfinex","BTCUSD",1728308206966,0.162621,63043.0,63042.0,0.000823]
["bitfinex","BTCUSD",1728308208075,0.165621,63043.0,63042.0,0.000823]
["bitfinex","BTCUSD",1728308208796,0.335021,63043.0,63042.0,0.000823]
["bitfinex","BTCUSD",1728308209040,0.60020771,63043.0,63042.0,0.000823]
["bitfinex","BTCUSD",1728308209315,0.6690577,63043.0,63042.0,0.000823]
["bitfinex","BTCUSD",1728308209534,0.6690577,63043.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308209535,0.430724,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308209786,0.59191071,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308210026,0.59391071,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308210242,0.75123579,63042.0,63041.0,0.018117]
["bitfinex","BTCUSD",1728308210721,0.75123579,63042.0,63037.0,0.000823]
["bitfinex","BTCUSD",1728308210722,0.71749382,63038.0,63037.0,0.000823]
["bitfinex","BTCUSD",1728308210930,0.88268053,63038.0,63037.0,0.000823]
["bitfinex","BTCUSD",1728308211148,0.88068053,63038.0,63037.0,0.000823]
["bitfinex","BTCUSD",1728308212344,0.89368053,63038.0,63037.0,0.001823]
["bitfinex","BTCUSD",1728308212543,0.91240223,63038.0,63037.0,0.000823]
["bitfinex","BTCUSD",1728308212765,0.92640223,63038.0,63037.0,0.000823]
["bitfinex","BTCUSD",1728308213221,0.91240223,63038.0,63037.0,0.000823]
["bitfinex","BTCUSD",1728308213443,0.92640223,63038.0,63037.0,0.000823]
["bitfinex","BTCUSD",1728308214341,0.92640223,63038.0,63037.0,0.001823]
["bitfinex","BTCUSD",1728308214589,0.93640223,63038.0,63037.0,0.001823]
["bitfinex","BTCUSD",1728308214788,0.91240223,63038.0,63037.0,0.000823]
["bitfinex","BTCUSD",1728308214995,0.93640223,63038.0,63037.0,0.001823]
["bitfinex","BTCUSD",1728308215212,0.4948557,63038.0,63037.0,0.001823]
["bitfinex","BTCUSD",1728308215434,0.449134,63038.0,63037.0,0.001823]
["bitfinex","BTCUSD",1728308215920,0.382334,63038.0,63037.0,0.001823]
["bitfinex","BTCUSD",1728308216157,0.182634,63038.0,63037.0,0.001823]
["bitfinex","BTCUSD",1728308216385,0.168634,63038.0,63037.0,0.001823]
["bitfinex","BTCUSD",1728308216599,0.2589481,63038.0,63037.0,0.001823]
["bitfinex","BTCUSD",1728308217082,0.2489481,63038.0,63037.0,0.000823]
["bitfinex","BTCUSD",1728308217310,0.2489481,63038.0,63037.0,0.001823]
["bitfinex","BTCUSD",1728308217311,0.2579481,63038.0,63037.0,0.001823]
["bitfinex","BTCUSD",1728308217545,0.2579481,63038.0,63037.0,0.000823]
["bitfinex","BTCUSD",1728308218035,0.018,63038.0,63037.0,0.001823]
["bitfinex","BTCUSD",1728308218315,0.23765576,63043.0,63037.0,0.000823]
["bitfinex","BTCUSD",1728308218569,0.23765576,63060.0,63037.0,0.183459]
["bitfinex","BTCUSD",1728308218570,0.018,63038.0,63037.0,0.183459]
["bitfinex","BTCUSD",1728308218827,0.03456558,63038.0,63037.0,0.182459]
["bitfinex","BTCUSD",1728308219046,0.23765576,63048.0,63045.0,0.158615]
["bitfinex","BTCUSD",1728308219514,0.23765576,63048.0,63046.0,0.158613]
["bitfinex","BTCUSD",1728308219750,0.158605,63050.0,63046.0,0.158613]
["bitfinex","BTCUSD",1728308219976,0.39626076,63050.0,63047.0,0.158611]
["bitfinex","BTCUSD",1728308220201,0.1,63052.0,63045.0,0.317229]
["bitfinex","BTCUSD",1728308220431,0.1,63052.0,63043.0,0.03]
["bitfinex","BTCUSD",1728308220432,0.158607,63049.0,63043.0,0.03]
["bitfinex","BTCUSD",1728308220659,0.07182818,63051.0,63045.0,0.023]
["bitfinex","BTCUSD",1728308220660,0.002,63048.0,63045.0,0.023]
["bitfinex","BTCUSD",1728308220909,0.158606,63050.0,63043.0,0.03]
["bitfinex","BTCUSD",1728308220910,0.23765576,63046.0,63043.0,0.03]
["bitfinex","BTCUSD",1728308221153,0.158619,63044.0,63043.0,0.03]
["bitfinex","BTCUSD",1728308221399,0.320222,63048.0,63043.0,0.03]
["bitfinex","BTCUSD",1728308221630,0.158619,63044.0,63043.0,0.03]
["bitfinex","BTCUSD",1728308223279,0.491533,63046.0,63037.0,0.000823]
["bitfinex","BTCUSD",1728308223280,0.158634,63038.0,63037.0,0.000823]
["bitfinex","BTCUSD",1728308223558,0.0475893,63038.0,63037.0,0.000823]
["bitfinex","BTCUSD",1728308223768,0.005,63044.0,63037.0,0.16400971]
["bitfinex","BTCUSD",1728308223988,0.005,63044.0,63042.0,0.158624]
["bitfinex","BTCUSD",1728308223989,0.23765576,63043.0,63042.0,0.158624]
["bitfinex","BTCUSD",1728308224219,0.003,63044.0,63043.0,0.159621]
["bitfinex","BTCUSD",1728308224442,0.011,63044.0,63043.0,0.159621]
["bitfinex","BTCUSD",1728308224675,0.003,63044.0,63043.0,0.158621]
["bitfinex","BTCUSD",1728308225531,0.003,63044.0,63043.0,0.34480771]
["bitfinex","BTCUSD",1728308225745,0.158602,63051.0,63047.0,0.15861]
["bitfinex","BTCUSD",1728308225950,0.158602,63051.0,63044.0,0.340236]
["bitfinex","BTCUSD",1728308225951,0.23765576,63053.0,63048.0,0.317214]
["bitfinex","BTCUSD",1728308226226,0.23765576,63060.0,63054.0,0.317188]
["bitfinex","BTCUSD",1728308226464,0.23765576,63060.0,63051.0,0.27835982]
["bitfinex","BTCUSD",1728308226685,0.23765576,63060.0,63059.0,0.158581]
["bitfinex","BTCUSD",1728308227148,0.23765576,63060.0,63058.0,0.158583]
["bitfinex","BTCUSD",1728308227400,0.23765576,63060.0,63055.0,0.317179]
["bitfinex","BTCUSD",1728308227401,0.31714,63064.0,63057.0,0.158585]
["bitfinex","BTCUSD",1728308227619,0.31495576,63069.0,63049.0,0.04698032]
["bitfinex","BTCUSD",1728308227620,0.158581,63059.0,63049.0,0.04698032]
["bitfinex","BTCUSD",1728308227847,0.014,63060.0,63051.0,0.3172]
["bitfinex","BTCUSD",1728308228078,0.014,63060.0,63052.0,0.44154653]
["bitfinex","BTCUSD",1728308228079,0.017,63060.0,63052.0,0.44154653]
["bitfinex","BTCUSD",1728308228315,0.158585,63058.0,63053.0,0.31719]
["bitfinex","BTCUSD",1728308228547,0.34262858,63059.0,63056.0,0.158588]
["bitfinex","BTCUSD",1728308228548,0.18404658,63059.0,63056.0,0.158588]
["bitfinex","BTCUSD",1728308228793,0.02546558,63059.0,63058.0,0.001]
["bitfinex","BTCUSD",1728308229022,0.18404858,63059.0,63055.0,0.158591]
["bitfinex","BTCUSD",1728308229251,0.18404858,63059.0,63056.0,0.158588]
["bitfinex","BTCUSD",1728308229472,0.004,63060.0,63054.0,0.48037471]
["bitfinex","BTCUSD",1728308229685,0.158576,63061.0,63057.0,0.158585]
["bitfinex","BTCUSD",1728308229932,0.23765576,63062.0,63057.0,0.158585]
["bitfinex","BTCUSD",1728308229933,0.00724145,63059.0,63057.0,0.158585]
["bitfinex","BTCUSD",1728308230178,0.163582,63059.0,63055.0,0.15859]
["bitfinex","BTCUSD",1728308230404,0.16582642,63058.0,63055.0,0.158591]
["bitfinex","BTCUSD",1728308230637,0.00724242,63058.0,63057.0,0.158586]
["bitfinex","BTCUSD",1728308231131,0.006,63061.0,63060.0,0.158579]
["bitfinex","BTCUSD",1728308231371,0.005,63061.0,63060.0,0.158579]
["bitfinex","BTCUSD",1728308232562,0.396452,63082.0,63060.0,0.16318671]
["bitfinex","BTCUSD",1728308232774,0.396452,63082.0,63075.0,0.158541]
["bitfinex","BTCUSD",1728308232775,0.158531,63079.0,63075.0,0.158541]
["bitfinex","BTCUSD",1728308233213,0.33155576,63083.0,63068.0,0.59547682]
["bitfinex","BTCUSD",1728308233214,0.158537,63077.0,63073.0,0.158545]
["bitfinex","BTCUSD",1728308233452,0.23765576,63083.0,63075.0,0.15854]
["bitfinex","BTCUSD",1728308233453,0.00727222,63076.0,63075.0,0.15854]
["bitfinex","BTCUSD",1728308233993,0.004,63076.0,63075.0,0.15854]
["bitfinex","BTCUSD",1728308234201,0.23765576,63083.0,63073.0,0.04708351]
["bitfinex","BTCUSD",1728308234434,0.23765576,63083.0,63071.0,0.07062526]
["bitfinex","BTCUSD",1728308234435,0.158524,63082.0,63078.0,0.158533]
["bitfinex","BTCUSD",1728308234669,0.317003,63091.0,63078.0,0.16318671]
["bitfinex","BTCUSD",1728308234889,0.317003,63091.0,63085.0,0.158514]
["bitfinex","BTCUSD",1728308234890,0.158506,63089.0,63085.0,0.158514]
["bitfinex","BTCUSD",1728308235116,0.31699,63094.0,63081.0,0.317049]
["bitfinex","BTCUSD",1728308235352,0.31699,63094.0,63088.0,0.158508]
["bitfinex","BTCUSD",1728308235620,0.317002,63091.0,63084.0,0.317037]
["bitfinex","BTCUSD",1728308235845,0.158509,63088.0,63084.0,0.158517]
["bitfinex","BTCUSD",1728308236336,0.40417178,63090.0,63082.0,0.317044]
["bitfinex","BTCUSD",1728308236337,0.158515,63086.0,63082.0,0.158523]
["bitfinex","BTCUSD",1728308236577,0.08716478,63090.0,63079.0,0.0495227]
["bitfinex","BTCUSD",1728308236789,0.39615576,63092.0,63089.0,0.158505]
["bitfinex","BTCUSD",1728308237001,0.006,63088.0,63080.0,0.16318671]
["bitfinex","BTCUSD",1728308237416,0.006,63088.0,63082.0,0.317043]
["bitfinex","BTCUSD",1728308237635,0.23765576,63092.0,63084.0,0.317035]
["bitfinex","BTCUSD",1728308237861,0.23765576,63092.0,63089.0,0.158504]
["bitfinex","BTCUSD",1728308237862,0.006,63090.0,63089.0,0.158504]
["bitfinex","BTCUSD",1728308238073,0.168504,63090.0,63086.0,0.475534]
["bitfinex","BTCUSD",1728308238297,0.158507,63089.0,63086.0,0.158511]
["bitfinex","BTCUSD",1728308238523,0.1091635,63088.0,63087.0,0.158511]
["bitfinex","BTCUSD",1728308238976,0.158511,63087.0,63083.0,0.32170571]
["bitfinex","BTCUSD",1728308238978,0.1091635,63088.0,63079.0,0.0495227]
["bitfinex","BTCUSD",1728308239226,0.158528,63080.0,63079.0,0.0495227]
["bitfinex","BTCUSD",1728308239477,0.047558,63080.0,63079.0,0.0495227]
["bitfinex","BTCUSD",1728308239724,0.047558,63080.0,63079.0,0.158531]
["bitfinex","BTCUSD",1728308239962,0.317025,63087.0,63079.0,0.158531]
["bitfinex","BTCUSD",1728308239963,0.158511,63087.0,63082.0,0.317043]
["bitfinex","BTCUSD",1728308240185,0.23765576,63085.0,63084.0,0.158516]
["bitfinex","BTCUSD",1728308240427,0.004,63088.0,63079.0,0.16318671]
["bitfinex","BTCUSD",1728308240669,0.004,63090.0,63079.0,0.16318671]
["bitfinex","BTCUSD",1728308240670,0.23765576,63092.0,63083.0,0.317039]
["bitfinex","BTCUSD",1728308240922,0.158501,63091.0,63086.0,0.317025]
["bitfinex","BTCUSD",1728308241152,0.002,63088.0,63087.0,0.158511]
["bitfinex","BTCUSD",1728308241415,0.158504,63090.0,63084.0,0.16318671]
["bitfinex","BTCUSD",1728308241648,0.002,63088.0,63078.0,0.049404]
["bitfinex","BTCUSD",1728308241883,0.158515,63086.0,63082.0,0.158521]
["bitfinex","BTCUSD",1728308242590,0.02634213,63087.0,63080.0,0.317055]
["bitfinex","BTCUSD",1728308242826,0.02634213,63087.0,63086.0,0.158513]
["bitfinex","BTCUSD",1728308243091,0.02634213,63087.0,63080.0,0.48024171]
["bitfinex","BTCUSD",1728308243317,0.02634213,63087.0,63084.0,0.158517]
["bitfinex","BTCUSD",1728308243318,0.18485313,63087.0,63084.0,0.158517]
["bitfinex","BTCUSD",1728308243544,0.03473511,63086.0,63084.0,0.158517]
["bitfinex","BTCUSD",1728308243771,0.03673511,63086.0,63083.0,0.317041]
["bitfinex","BTCUSD",1728308243999,0.03673511,63086.0,63084.0,0.158516]
["bitfinex","BTCUSD",1728308244222,0.03473511,63086.0,63084.0,0.158516]
["bitfinex","BTCUSD",1728308244472,0.29151528,63085.0,63080.0,0.317055]
["bitfinex","BTCUSD",1728308244723,0.35176511,63086.0,63077.0,0.31707]
["bitfinex","BTCUSD",1728308244968,0.02934213,63087.0,63067.0,0.23765576]
["bitfinex","BTCUSD",1728308244969,0.158541,63075.0,63072.0,0.158547]
["bitfinex","BTCUSD",1728308245276,0.158541,63075.0,63060.0,0.23765576]
["bitfinex","BTCUSD",1728308245277,0.158543,63074.0,63065.0,0.317129]
["bitfinex","BTCUSD",1728308245531,0.158562,63067.0,63063.0,0.15857]
["bitfinex","BTCUSD",1728308245776,0.158571,63063.0,63062.0,0.0492531]
["bitfinex","BTCUSD",1728308246019,0.158577,63061.0,63056.0,0.158586]
["bitfinex","BTCUSD",1728308246268,0.0961,63069.0,63066.0,0.158562]
["bitfinex","BTCUSD",1728308246552,0.0961,63069.0,63050.0,0.0492304]
["bitfinex","BTCUSD",1728308246553,0.317167,63059.0,63050.0,0.0492304]
["bitfinex","BTCUSD",1728308246755,0.158579,63060.0,63059.0,0.03]
["bitfinex","BTCUSD",1728308247001,0.317138,63064.0,63059.0,0.03]
["bitfinex","BTCUSD",1728308247253,0.005,63063.0,63059.0,0.03]
["bitfinex","BTCUSD",1728308247750,0.06121156,63068.0,63051.0,0.16318671]
["bitfinex","BTCUSD",1728308247993,0.005,63060.0,63056.0,0.317177]
["bitfinex","BTCUSD",1728308248222,0.005,63060.0,63050.0,0.32739672]
["bitfinex","BTCUSD",1728308248223,0.005,63060.0,63059.0,0.158581]
["bitfinex","BTCUSD",1728308248707,0.005,63060.0,63058.0,0.317167]
["bitfinex","BTCUSD",1728308248950,0.005,63060.0,63059.0,0.158581]
["bitfinex","BTCUSD",1728308249199,0.005,63060.0,63059.0,0.60012753]
["bitfinex","BTCUSD",1728308249421,0.005,63060.0,63059.0,0.32176771]
["bitfinex","BTCUSD",1728308249871,0.23765576,63065.0,63059.0,0.16318671]
["bitfinex","BTCUSD",1728308250088,0.0792794,63065.0,63064.0,0.158569]
["bitfinex","BTCUSD",1728308250315,0.23765576,63071.0,63064.0,0.16318671]
["bitfinex","BTCUSD",1728308250553,0.23765576,63071.0,63068.0,0.158556]
["bitfinex","BTCUSD",1728308250802,0.158554,63070.0,63065.0,0.48031871]
["bitfinex","BTCUSD",1728308251031,0.07133008,63069.0,63067.0,0.158559]
["bitfinex","BTCUSD",1728308251254,0.07133008,63069.0,63066.0,0.317126]
["bitfinex","BTCUSD",1728308251484,0.07133008,63069.0,63068.0,0.158559]
["bitfinex","BTCUSD",1728308251729,0.07133008,63069.0,63059.0,0.39506]
["bitfinex","BTCUSD",1728308251972,0.317146,63063.0,63058.0,0.0495595]
["bitfinex","BTCUSD",1728308252209,0.158581,63059.0,63058.0,0.0495595]
["bitfinex","BTCUSD",1728308252448,0.52401558,63071.0,63059.0,0.15858]
["bitfinex","BTCUSD",1728308252449,0.158573,63063.0,63059.0,0.15858]
["bitfinex","BTCUSD",1728308252689,0.0158573,63062.0,63059.0,0.158581]
["bitfinex","BTCUSD",1728308252885,0.158569,63064.0,63060.0,0.158577]
["bitfinex","BTCUSD",1728308253456,0.158569,63064.0,63059.0,0.158581]
["bitfinex","BTCUSD",1728308253681,0.004,63069.0,63058.0,0.317163]
["bitfinex","BTCUSD",1728308253909,0.158562,63067.0,63063.0,0.15857]
["bitfinex","BTCUSD",1728308254155,0.158562,63067.0,63064.0,0.158568]
["bitfinex","BTCUSD",1728308254425,0.158562,63067.0,63061.0,0.317151]
["bitfinex","BTCUSD",1728308254426,0.158552,63071.0,63067.0,0.158559]
["bitfinex","BTCUSD",1728308254678,0.158552,63071.0,63063.0,0.317142]
["bitfinex","BTCUSD",1728308254679,0.23765576,63069.0,63063.0,0.317142]
["bitfinex","BTCUSD",1728308254895,0.15856,63068.0,63064.0,0.158568]
["bitfinex","BTCUSD",1728308255331,0.006,63067.0,63064.0,0.158568]
["bitfinex","BTCUSD",1728308255563,0.01,63067.0,63062.0,0.317148]
["bitfinex","BTCUSD",1728308255792,0.006,63067.0,63060.0,0.16318671]
["bitfinex","BTCUSD",1728308256029,0.006,63067.0,63063.0,0.31714]
["bitfinex","BTCUSD",1728308256269,0.006,63067.0,63065.0,0.158566]
["bitfinex","BTCUSD",1728308256520,0.3171,63072.0,63062.0,0.317147]
["bitfinex","BTCUSD",1728308256521,0.158549,63072.0,63062.0,0.317147]
["bitfinex","BTCUSD",1728308256783,0.326991,63094.0,63056.0,0.0494533]
["bitfinex","BTCUSD",1728308256784,0.0796,63083.0,63066.0,0.44154653]
["bitfinex","BTCUSD",1728308257028,0.23765576,63073.0,63072.0,0.158548]
["bitfinex","BTCUSD",1728308257261,0.158536,63077.0,63074.0,0.158543]
["bitfinex","BTCUSD",1728308257486,0.158536,63077.0,63066.0,0.44154653]
["bitfinex","BTCUSD",1728308257487,0.11264028,63077.0,63066.0,0.44154653]
["bitfinex","BTCUSD",1728308257705,0.11264028,63077.0,63073.0,0.317091]
["bitfinex","BTCUSD",1728308257922,0.11264028,63077.0,63075.0,0.15854]
["bitfinex","BTCUSD",1728308258168,0.15854,63076.0,63073.0,0.158545]
["bitfinex","BTCUSD",1728308258390,0.2507391,63076.0,63073.0,0.158545]
["bitfinex","BTCUSD",1728308258611,0.0921991,63076.0,63075.0,0.158541]
["bitfinex","BTCUSD",1728308259054,0.158541,63075.0,63073.0,0.001]
["bitfinex","BTCUSD",1728308259303,0.09205589,63075.0,63073.0,0.159544]
["bitfinex","BTCUSD",1728308259535,0.09205589,63075.0,63074.0,0.158543]
["bitfinex","BTCUSD",1728308259772,0.25059689,63075.0,63073.0,0.001]
["bitfinex","BTCUSD",1728308260010,0.005,63077.0,63076.0,0.158538]
["bitfinex","BTCUSD",1728308260233,0.12634213,63087.0,63076.0,0.32172471]
["bitfinex","BTCUSD",1728308260462,0.23765576,63082.0,63081.0,0.158526]
["bitfinex","BTCUSD",1728308260702,0.0801,63098.0,63090.0,0.158502]
["bitfinex","BTCUSD",1728308260985,0.318621,63097.0,63091.0,0.158501]
["bitfinex","BTCUSD",1728308261226,0.318621,63097.0,63082.0,0.48023271]
["bitfinex","BTCUSD",1728308261227,0.158501,63091.0,63082.0,0.48023271]
["bitfinex","BTCUSD",1728308261477,0.158501,63091.0,63074.0,0.36408645]
["bitfinex","BTCUSD",1728308261478,0.158535,63078.0,63074.0,0.20557291]
["bitfinex","BTCUSD",1728308261717,0.59537582,63089.0,63078.0,0.0498364]
["bitfinex","BTCUSD",1728308261963,0.15854,63076.0,63070.0,0.158553]
["bitfinex","BTCUSD",1728308262198,0.015854,63075.0,63068.0,0.792788]
["bitfinex","BTCUSD",1728308262435,0.31706,63080.0,63063.0,0.0491539]
["bitfinex","BTCUSD",1728308262692,0.23765576,63081.0,63063.0,0.0491539]
["bitfinex","BTCUSD",1728308262693,0.23765576,63081.0,63069.0,0.158555]
["bitfinex","BTCUSD",1728308262923,0.23765576,63081.0,63066.0,0.317125]
["bitfinex","BTCUSD",1728308263173,0.23765576,63081.0,63063.0,0.0491539]
["bitfinex","BTCUSD",1728308263174,0.23765576,63067.0,63063.0,0.0491539]
["bitfinex","BTCUSD",1728308263422,0.20456229,63080.0,63063.0,0.0491539]
["bitfinex","BTCUSD",1728308263423,0.31711,63070.0,63063.0,0.0491539]
["bitfinex","BTCUSD",1728308263645,0.27835982,63075.0,63061.0,0.158574]
["bitfinex","BTCUSD",1728308263646,0.475672,63069.0,63061.0,0.158574]
["bitfinex","BTCUSD",1728308263883,0.158562,63067.0,63061.0,0.158574]
["bitfinex","BTCUSD",1728308264135,0.317115,63069.0,63058.0,0.317165]
["bitfinex","BTCUSD",1728308264369,0.158561,63067.0,63063.0,0.158571]
["bitfinex","BTCUSD",1728308264585,0.0475676,63066.0,63062.0,0.158572]
["bitfinex","BTCUSD",1728308264838,0.158567,63065.0,63061.0,0.158576]
["bitfinex","BTCUSD",1728308265091,0.317138,63065.0,63057.0,0.0496264]
["bitfinex","BTCUSD",1728308265333,0.0475676,63066.0,63057.0,0.21281311]
["bitfinex","BTCUSD",1728308265557,0.317115,63069.0,63060.0,0.158577]
["bitfinex","BTCUSD",1728308265558,0.15857,63064.0,63060.0,0.158577]
["bitfinex","BTCUSD",1728308265790,0.15857,63064.0,63057.0,0.21281311]
["bitfinex","BTCUSD",1728308265791,0.03646826,63065.0,63059.0,0.317163]
["bitfinex","BTCUSD",1728308266034,0.03646826,63065.0,63057.0,0.21281311]
["bitfinex","BTCUSD",1728308266270,0.04146826,63065.0,63062.0,0.158573]
["bitfinex","BTCUSD",1728308266503,0.20003526,63065.0,63062.0,0.158573]
["bitfinex","BTCUSD",1728308266747,0.03646826,63065.0,63059.0,0.15858]
["bitfinex","BTCUSD",1728308266981,0.03646826,63065.0,63057.0,0.21281311]
["bitfinex","BTCUSD",1728308267215,0.03646826,63065.0,63062.0,0.158571]
["bitfinex","BTCUSD",1728308267430,0.19503526,63065.0,63062.0,0.158571]
["bitfinex","BTCUSD",1728308267664,0.012,63065.0,63064.0,0.158569]
["bitfinex","BTCUSD",1728308267887,0.012,63065.0,63062.0,0.158573]
["bitfinex","BTCUSD",1728308268115,0.31712,63068.0,63061.0,0.31715]
["bitfinex","BTCUSD",1728308268416,0.0634222,63067.0,63061.0,0.16318671]
["bitfinex","BTCUSD",1728308268666,0.317102,63072.0,63067.0,0.15856]
["bitfinex","BTCUSD",1728308268667,0.158553,63071.0,63067.0,0.15856]
["bitfinex","BTCUSD",1728308268890,0.317108,63070.0,63061.0,0.16318671]
["bitfinex","BTCUSD",1728308269113,0.001646,63066.0,63063.0,0.158571]
["bitfinex","BTCUSD",1728308269330,0.011,63065.0,63063.0,0.158571]
["bitfinex","BTCUSD",1728308269573,0.169567,63065.0,63062.0,0.158573]
["bitfinex","BTCUSD",1728308269798,0.011,63065.0,63061.0,0.001]
["bitfinex","BTCUSD",1728308270036,0.158574,63062.0,63061.0,0.001]
["bitfinex","BTCUSD",1728308270256,0.158574,63062.0,63057.0,0.0496264]
["bitfinex","BTCUSD",1728308270257,0.158584,63058.0,63057.0,0.0496264]
["bitfinex","BTCUSD",1728308270472,0.317148,63062.0,63051.0,0.1586]
["bitfinex","BTCUSD",1728308270718,0.09334205,63061.0,63053.0,0.158596]
["bitfinex","BTCUSD",1728308270969,0.317164,63059.0,63053.0,0.16318671]
["bitfinex","BTCUSD",1728308271213,0.317164,63059.0,63053.0,0.32178171]
["bitfinex","BTCUSD",1728308271214,0.15859,63056.0,63053.0,0.32178171]
["bitfinex","BTCUSD",1728308271446,0.158579,63060.0,63057.0,0.158585]
["bitfinex","BTCUSD",1728308271693,0.23765576,63059.0,63049.0,0.04703091]
["bitfinex","BTCUSD",1728308271949,0.158603,63051.0,63049.0,0.04703091]
["bitfinex","BTCUSD",1728308272151,0.317191,63054.0,63049.0,0.158605]
["bitfinex","BTCUSD",1728308272395,0.003,63059.0,63048.0,0.317217]
["bitfinex","BTCUSD",1728308272396,0.0317191,63053.0,63048.0,0.317217]
["bitfinex","BTCUSD",1728308272583,0.002,63056.0,63048.0,0.16318671]
["bitfinex","BTCUSD",1728308272833,0.002,63056.0,63055.0,0.158591]
["bitfinex","BTCUSD",1728308273064,0.002,63056.0,63055.0,0.32177771]
["bitfinex","BTCUSD",1728308273545,0.002,63056.0,63055.0,0.40327771]
["bitfinex","BTCUSD",1728308273773,0.002,63056.0,63055.0,0.45052383]
["bitfinex","BTCUSD",1728308273990,0.002,63056.0,63055.0,0.45050417]
["bitfinex","BTCUSD",1728308274231,0.002,63056.0,63055.0,0.45050315]
["bitfinex","BTCUSD",1728308274478,0.001646,63066.0,63065.0,0.158566]
["bitfinex","BTCUSD",1728308274479,0.23930176,63066.0,63065.0,0.158566]
["bitfinex","BTCUSD",1728308274697,0.23930176,63066.0,63065.0,0.36896069]
["bitfinex","BTCUSD",1728308275152,0.001646,63066.0,63065.0,0.36896069]
["bitfinex","BTCUSD",1728308275390,0.001646,63066.0,63065.0,0.32175271]
["bitfinex","BTCUSD",1728308275840,0.001646,63066.0,63065.0,0.33175271]
["bitfinex","BTCUSD",1728308276115,0.001646,63066.0,63065.0,0.32175271]
["bitfinex","BTCUSD",1728308276394,0.001646,63066.0,63065.0,0.33375271]
["bitfinex","BTCUSD",1728308276616,0.002646,63066.0,63065.0,0.32375271]
["bitfinex","BTCUSD",1728308277738,0.001646,63066.0,63065.0,0.34475271]
["bitfinex","BTCUSD",1728308278219,0.002646,63066.0,63065.0,0.34675271]
["bitfinex","BTCUSD",1728308278467,0.23765576,63083.0,63082.0,0.158523]
["bitfinex","BTCUSD",1728308278687,0.23765576,63083.0,63082.0,0.32170971]
["bitfinex","BTCUSD",1728308279355,0.23765576,63091.0,63090.0,0.158503]
["bitfinex","BTCUSD",1728308279810,0.23765576,63091.0,63086.0,0.317024]
["bitfinex","BTCUSD",1728308280037,0.158496,63093.0,63088.0,0.158508]
["bitfinex","BTCUSD",1728308280269,0.23930176,63092.0,63088.0,0.16318671]
["bitfinex","BTCUSD",1728308280508,0.23930176,63092.0,63082.0,0.003]
["bitfinex","BTCUSD",1728308280509,0.28717856,63092.0,63082.0,0.003]
["bitfinex","BTCUSD",1728308280727,0.158521,63083.0,63082.0,0.003]
["bitfinex","BTCUSD",1728308281178,0.158521,63083.0,63082.0,0.005]
["bitfinex","BTCUSD",1728308281650,0.0998,63086.0,63082.0,0.003]
["bitfinex","BTCUSD",1728308281901,0.001646,63092.0,63083.0,0.16318671]
["bitfinex","BTCUSD",1728308282115,0.23765576,63088.0,63083.0,0.16318671]
["bitfinex","BTCUSD",1728308282333,0.161502,63091.0,63085.0,0.317032]
["bitfinex","BTCUSD",1728308282334,0.158502,63091.0,63085.0,0.317032]
["bitfinex","BTCUSD",1728308282566,0.23765576,63090.0,63085.0,0.16318671]
["bitfinex","BTCUSD",1728308282787,0.158506,63089.0,63085.0,0.16318671]
["bitfinex","BTCUSD",1728308283255,0.158506,63089.0,63085.0,0.32170171]
["bitfinex","BTCUSD",1728308283479,0.158506,63089.0,63085.0,0.16318671]
["bitfinex","BTCUSD",1728308283480,0.15851,63088.0,63085.0,0.16318671]
["bitfinex","BTCUSD",1728308283796,0.09725838,63090.0,63085.0,0.63873271]
["bitfinex","BTCUSD",1728308283940,0.09725838,63090.0,63085.0,0.16318671]
["bitfinex","BTCUSD",1728308284175,0.001646,63092.0,63091.0,0.158501]
["bitfinex","BTCUSD",1728308284415,0.001646,63092.0,63091.0,0.32168771]
["bitfinex","BTCUSD",1728308285373,0.001646,63092.0,63082.0,0.317046]
["bitfinex","BTCUSD",1728308285617,0.004,63089.0,63088.0,0.158508]
["bitfinex","BTCUSD",1728308285896,0.001646,63092.0,63091.0,0.158501]
["bitfinex","BTCUSD",1728308286116,0.001646,63092.0,63091.0,0.32668771]
["bitfinex","BTCUSD",1728308286343,0.001646,63092.0,63091.0,0.32368771]
["bitfinex","BTCUSD",1728308286559,0.001646,63092.0,63091.0,0.160501]
["bitfinex","BTCUSD",1728308287264,0.001646,63092.0,63091.0,0.158501]
["bitfinex","BTCUSD",1728308287499,0.002646,63092.0,63091.0,0.158501]
["bitfinex","BTCUSD",1728308288450,0.083546,63092.0,63091.0,0.158501]
["bitfinex","BTCUSD",1728308288686,0.158505,63090.0,63085.0,0.158515]
["bitfinex","BTCUSD",1728308289397,0.158508,63089.0,63083.0,0.317039]
["bitfinex","BTCUSD",1728308289637,0.634005,63091.0,63082.0,0.317047]
["bitfinex","BTCUSD",1728308289862,0.1893652,63092.0,63075.0,0.84072]
["bitfinex","BTCUSD",1728308289863,0.158519,63084.0,63080.0,0.158528]
["bitfinex","BTCUSD",1728308290354,0.27835982,63088.0,63076.0,0.317076]
["bitfinex","BTCUSD",1728308290595,0.31706,63080.0,63075.0,0.523641]
["bitfinex","BTCUSD",1728308290845,0.23765576,63100.0,63075.0,0.523641]
["bitfinex","BTCUSD",1728308290846,0.158527,63081.0,63078.0,0.158533]
["bitfinex","BTCUSD",1728308291085,0.1883652,63092.0,63078.0,0.158533]
["bitfinex","BTCUSD",1728308291086,0.07857211,63090.0,63078.0,0.16318671]
["bitfinex","BTCUSD",1728308291327,0.07857211,63090.0,63075.0,0.4739]
["bitfinex","BTCUSD",1728308291328,0.23765576,63086.0,63079.0,0.16318671]
["bitfinex","BTCUSD",1728308291548,0.23765576,63086.0,63085.0,0.158516]
["bitfinex","BTCUSD",1728308291987,0.5053652,63092.0,63084.0,0.475551]
["bitfinex","BTCUSD",1728308292206,0.1883652,63092.0,63079.0,0.16318671]
["bitfinex","BTCUSD",1728308292427,0.158506,63089.0,63085.0,0.158516]
["bitfinex","BTCUSD",1728308292661,0.158509,63088.0,63083.0,0.158521]
["bitfinex","BTCUSD",1728308292903,0.04687231,63090.0,63082.0,0.317045]
["bitfinex","BTCUSD",1728308292904,0.001,63086.0,63082.0,0.317045]
["bitfinex","BTCUSD",1728308293141,0.001,63086.0,63083.0,0.158519]
["bitfinex","BTCUSD",1728308293337,0.05233983,63085.0,63083.0,0.158519]
["bitfinex","BTCUSD",1728308293581,0.05233983,63085.0,63084.0,0.158518]
["bitfinex","BTCUSD",1728308293816,0.05233983,63085.0,63082.0,0.158521]
["bitfinex","BTCUSD",1728308293817,0.21085583,63085.0,63082.0,0.158521]
["bitfinex","BTCUSD",1728308294046,0.05233983,63085.0,63081.0,0.317051]
["bitfinex","BTCUSD",1728308294277,0.320015,63089.0,63081.0,0.16318671]
["bitfinex","BTCUSD",1728308294278,0.003,63089.0,63081.0,0.16318671]
["bitfinex","BTCUSD",1728308294495,0.003,63089.0,63088.0,0.158508]
["bitfinex","BTCUSD",1728308294496,0.007,63089.0,63088.0,0.158508]
["bitfinex","BTCUSD",1728308294926,0.01034808,63089.0,63088.0,0.158508]
["bitfinex","BTCUSD",1728308295401,0.01034808,63089.0,63088.0,0.36105187]
["bitfinex","BTCUSD",1728308295626,0.001646,63091.0,63088.0,0.36105187]
["bitfinex","BTCUSD",1728308295627,0.001646,63091.0,63090.0,0.158503]
["bitfinex","BTCUSD",1728308295852,0.001646,63091.0,63090.0,0.32168971]
["bitfinex","BTCUSD",1728308297223,0.001646,63091.0,63090.0,0.33068971]
["bitfinex","BTCUSD",1728308297450,0.001646,63091.0,63090.0,0.42978971]
["bitfinex","BTCUSD",1728308297687,0.001646,63091.0,63090.0,0.59497642]
["bitfinex","BTCUSD",1728308297926,0.002646,63091.0,63090.0,0.59497642]
["bitfinex","BTCUSD",1728308298155,0.002646,63091.0,63090.0,0.43178971]
["bitfinex","BTCUSD",1728308298400,0.002646,63091.0,63090.0,0.33268971]
["bitfinex","BTCUSD",1728308300074,0.161147,63091.0,63090.0,0.011]
["bitfinex","BTCUSD",1728308300310,0.336347,63091.0,63090.0,0.011]
["bitfinex","BTCUSD",1728308301034,0.335347,63091.0,63090.0,0.009]
["bitfinex","BTCUSD",1728308301274,0.176846,63091.0,63090.0,0.009]
["bitfinex","BTCUSD",1728308301505,0.015646,63091.0,63090.0,0.167503]
["bitfinex","BTCUSD",1728308301942,0.001646,63091.0,63090.0,0.158503]
["bitfinex","BTCUSD",1728308302165,0.012646,63091.0,63090.0,0.158503]
["bitfinex","BTCUSD",1728308302379,0.012646,63091.0,63090.0,0.159503]
["bitfinex","BTCUSD",1728308302380,0.018646,63091.0,63090.0,0.159503]
["bitfinex","BTCUSD",1728308302601,0.018646,63091.0,63090.0,0.158503]
["bitfinex","BTCUSD",1728308302602,0.012646,63091.0,63090.0,0.158503]
["bitfinex","BTCUSD",1728308302864,0.001646,63091.0,63090.0,0.158503]
["bitfinex","BTCUSD",1728308303099,0.012646,63091.0,63090.0,0.158503]
["bitfinex","BTCUSD",1728308303333,0.007646,63091.0,63090.0,0.158503]
["bitfinex","BTCUSD",1728308303569,0.007646,63091.0,63090.0,0.001]
["bitfinex","BTCUSD",1728308303791,0.007646,63091.0,63090.0,0.158503]
["bitfinex","BTCUSD",1728308304462,0.001646,63091.0,63090.0,0.158503]
["bitfinex","BTCUSD",1728308304677,0.011646,63091.0,63090.0,0.158503]
["bitfinex","BTCUSD",1728308305110,0.011646,63091.0,63090.0,0.160503]
["bitfinex","BTCUSD",1728308305329,0.2090239,63091.0,63090.0,0.002]
["bitfinex","BTCUSD",1728308305553,0.0505229,63091.0,63089.0,0.158505]
["bitfinex","BTCUSD",1728308305791,0.006646,63091.0,63074.0,0.71155576]
["bitfinex","BTCUSD",1728308306003,0.006646,63091.0,63079.0,0.158529]
["bitfinex","BTCUSD",1728308306218,0.23765576,63089.0,63088.0,0.158508]
["bitfinex","BTCUSD",1728308306443,0.23765576,63089.0,63087.0,0.15851]
["bitfinex","BTCUSD",1728308306708,0.07224438,63088.0,63087.0,0.15851]
["bitfinex","BTCUSD",1728308307184,0.07224438,63088.0,63080.0,0.16318671]
["bitfinex","BTCUSD",1728308307432,0.003646,63091.0,63080.0,0.16318671]
["bitfinex","BTCUSD",1728308307661,0.001646,63089.0,63080.0,0.16318671]
["bitfinex","BTCUSD",1728308308389,0.0805,63084.0,63073.0,0.049093]
["bitfinex","BTCUSD",1728308308624,0.0805,63084.0,63074.0,0.63708671]
["bitfinex","BTCUSD",1728308309076,0.01761,63083.0,63074.0,0.63708671]
["bitfinex","BTCUSD",1728308309540,0.002646,63089.0,63080.0,0.27835982]
["bitfinex","BTCUSD",1728308309764,0.23765576,63085.0,63081.0,0.16318671]
["bitfinex","BTCUSD",1728308309984,0.002646,63089.0,63085.0,0.27835982]
["bitfinex","BTCUSD",1728308310195,0.002646,63089.0,63086.0,0.16318671]
["bitfinex","BTCUSD",1728308310627,0.001646,63089.0,63086.0,0.16318671]
["bitfinex","BTCUSD",1728308311740,0.001646,63089.0,63086.0,0.16418671]
["bitfinex","BTCUSD",1728308311994,0.009646,63089.0,63086.0,0.18060538]
["bitfinex","BTCUSD",1728308312210,0.001646,63089.0,63086.0,0.17960538]
["bitfinex","BTCUSD",1728308312464,0.001646,63089.0,63087.0,0.023]
["bitfinex","BTCUSD",1728308312679,0.001646,63089.0,63088.0,0.16318671]
["bitfinex","BTCUSD",1728308312680,0.005646,63089.0,63088.0,0.16318671]
["bitfinex","BTCUSD",1728308312894,0.004646,63089.0,63088.0,0.16318671]
["bitfinex","BTCUSD",1728308313370,0.005646,63089.0,63088.0,0.16318671]
["bitfinex","BTCUSD",1728308313585,0.004646,63089.0,63088.0,0.16318671]
["bitfinex","BTCUSD",1728308313815,0.005646,63089.0,63088.0,0.17118671]
["bitfinex","BTCUSD",1728308314040,0.002646,63089.0,63088.0,0.2461549]
["bitfinex","BTCUSD",1728308314333,0.003646,63089.0,63088.0,0.2461549]
["bitfinex","BTCUSD",1728308314845,0.002646,63089.0,63088.0,0.2461549]
["bitfinex","BTCUSD",1728308315107,0.001646,63091.0,63089.0,0.123]
["bitfinex","BTCUSD",1728308315328,0.001646,63097.0,63096.0,0.28035982]
["bitfinex","BTCUSD",1728308315588,0.001646,63097.0,63096.0,0.56654653]
["bitfinex","BTCUSD",1728308315820,0.001646,63097.0,63096.0,0.58303809]
["bitfinex","BTCUSD",1728308316033,0.001646,63097.0,63096.0,0.56654653]
["bitfinex","BTCUSD",1728308316260,0.001646,63097.0,63096.0,0.58303865]
["bitfinex","BTCUSD",1728308316481,0.001646,63097.0,63096.0,0.74622536]
["bitfinex","BTCUSD",1728308316945,0.001646,63097.0,63096.0,2.14627227]
["bitfinex","BTCUSD",1728308317421,0.002646,63097.0,63096.0,2.15627227]
["bitfinex","BTCUSD",1728308317670,0.002646,63097.0,63096.0,2.17981418]
["bitfinex","BTCUSD",1728308318577,0.002646,63097.0,63096.0,2.08562536]
["bitfinex","BTCUSD",1728308319258,0.002646,63097.0,63096.0,2.09962536]
["bitfinex","BTCUSD",1728308319704,0.002646,63097.0,63096.0,2.21736138]
["bitfinex","BTCUSD",1728308319939,0.002646,63097.0,63096.0,2.02917467]
["bitfinex","BTCUSD",1728308320399,0.002646,63097.0,63096.0,1.91143865]
["bitfinex","BTCUSD",1728308320629,0.002646,63097.0,63096.0,1.91343865]
["bitfinex","BTCUSD",1728308321556,0.002646,63097.0,63096.0,1.93643865]
["bitfinex","BTCUSD",1728308321776,0.001648,63113.0,63096.0,1.93643865]
["bitfinex","BTCUSD",1728308321777,0.001648,63113.0,63105.0,0.002]
["bitfinex","BTCUSD",1728308322144,0.001648,63113.0,63105.0,0.53717489]
["bitfinex","BTCUSD",1728308322374,0.001648,63113.0,63105.0,0.37128671]
["bitfinex","BTCUSD",1728308323318,0.001648,63113.0,63105.0,0.37728671]
["bitfinex","BTCUSD",1728308323551,0.001648,63113.0,63105.0,0.53847342]
["bitfinex","BTCUSD",1728308323770,0.002646,63106.0,63105.0,0.53847342]
["bitfinex","BTCUSD",1728308324001,0.002646,63106.0,63105.0,0.55247342]
["bitfinex","BTCUSD",1728308324224,0.001646,63106.0,63105.0,0.54847342]
["bitfinex","BTCUSD",1728308324681,0.002646,63106.0,63105.0,0.55947342]
["bitfinex","BTCUSD",1728308325791,0.002646,63106.0,63105.0,0.67503114]
["bitfinex","BTCUSD",1728308326007,0.002646,63106.0,63105.0,0.42874443]
["bitfinex","BTCUSD",1728308326224,0.002646,63106.0,63105.0,0.31118671]
["bitfinex","BTCUSD",1728308326438,0.002646,63106.0,63105.0,0.42874443]
["bitfinex","BTCUSD",1728308326649,0.002646,63106.0,63105.0,0.40523963]
["bitfinex","BTCUSD",1728308327258,0.002646,63106.0,63105.0,0.38171499]
["bitfinex","BTCUSD",1728308327503,0.002646,63106.0,63105.0,0.38171641]
["bitfinex","BTCUSD",1728308328170,0.002646,63106.0,63105.0,0.31118671]
["bitfinex","BTCUSD",1728308328409,0.002646,63106.0,63105.0,0.38171232]
["bitfinex","BTCUSD",1728308329295,0.002646,63106.0,63105.0,0.2581963]
["bitfinex","BTCUSD",1728308329532,0.002646,63106.0,63105.0,0.34006296]
["bitfinex","BTCUSD",1728308329841,0.002646,63106.0,63105.0,0.44206296]
["bitfinex","BTCUSD",1728308330061,0.002646,63106.0,63105.0,0.31318671]
["bitfinex","BTCUSD",1728308330517,0.002646,63106.0,63105.0,0.40722442]
["bitfinex","BTCUSD",1728308330753,0.002646,63106.0,63105.0,0.31318671]
["bitfinex","BTCUSD",1728308330979,0.002646,63106.0,63105.0,0.43073384]
["bitfinex","BTCUSD",1728308331633,0.002646,63106.0,63105.0,0.31318671]
["bitfinex","BTCUSD",1728308332270,0.002646,63106.0,63105.0,0.32229444]
["bitfinex","BTCUSD",1728308332497,0.002646,63106.0,63105.0,0.41424576]
["bitfinex","BTCUSD",1728308332707,0.002646,63106.0,63105.0,0.39073742]
["bitfinex","BTCUSD",1728308333140,0.002646,63106.0,63105.0,0.39073096]
["bitfinex","BTCUSD",1728308333371,0.002646,63106.0,63105.0,0.3907318]
["bitfinex","BTCUSD",1728308333613,0.002646,63106.0,63105.0,1.56969444]
["bitfinex","BTCUSD",1728308334760,0.002646,63106.0,63105.0,3.23288115]
["bitfinex","BTCUSD",1728308335003,0.002646,63106.0,63105.0,3.30531851]
["bitfinex","BTCUSD",1728308335280,0.002646,63106.0,63105.0,1.6171318]
["bitfinex","BTCUSD",1728308335485,0.002646,63106.0,63105.0,1.5936347]
["bitfinex","BTCUSD",1728308335710,0.002646,63106.0,63105.0,1.53758671]
["bitfinex","BTCUSD",1728308335917,0.002646,63106.0,63105.0,1.43758671]
["bitfinex","BTCUSD",1728308337186,0.001646,63106.0,63105.0,1.42658671]
["bitfinex","BTCUSD",1728308337440,0.001646,63106.0,63105.0,1.42258671]
["bitfinex","BTCUSD",1728308339025,0.001646,63106.0,63105.0,1.41358671]
["bitfinex","BTCUSD",1728308339252,0.001646,63106.0,63105.0,1.41258671]
["bitfinex","BTCUSD",1728308339482,0.001646,63106.0,63105.0,0.026]
["bitfinex","BTCUSD",1728308339952,0.001646,63106.0,63105.0,0.014]
["bitfinex","BTCUSD",1728308340158,0.001646,63106.0,63105.0,0.026]
["bitfinex","BTCUSD",1728308340374,0.001646,63106.0,63105.0,0.012]
["bitfinex","BTCUSD",1728308340585,0.003646,63106.0,63105.0,0.16318671]
["bitfinex","BTCUSD",1728308341015,0.008646,63106.0,63105.0,0.16318671]
["bitfinex","BTCUSD",1728308342172,0.006646,63106.0,63105.0,0.16318671]
["bitfinex","BTCUSD",1728308342398,0.003646,63106.0,63105.0,0.16318671]
["bitfinex","BTCUSD",1728308342637,0.001646,63106.0,63105.0,0.16318671]
["bitfinex","BTCUSD",1728308342887,0.001646,63106.0,63093.0,0.12031408]
["bitfinex","BTCUSD",1728308342888,0.001646,63106.0,63094.0,0.14695978]
["bitfinex","BTCUSD",1728308343124,0.001646,63106.0,63105.0,0.002]
["bitfinex","BTCUSD",1728308344000,0.001646,63106.0,63095.0,0.1]
["bitfinex","BTCUSD",1728308344214,0.006646,63106.0,63096.0,0.16318671]
["bitfinex","BTCUSD",1728308344431,0.006646,63106.0,63097.0,0.000823]
["bitfinex","BTCUSD",1728308344644,0.006646,63106.0,63098.0,0.19457512]
["bitfinex","BTCUSD",1728308344875,0.006646,63106.0,63103.0,0.27835982]
["bitfinex","BTCUSD",1728308345153,0.006646,63106.0,63104.0,0.16318671]
["bitfinex","BTCUSD",1728308345595,0.008646,63106.0,63104.0,0.16318671]
["bitfinex","BTCUSD",1728308345820,0.001646,63106.0,63104.0,0.16318671]
["bitfinex","BTCUSD",1728308346248,0.006646,63106.0,63104.0,0.16318671]
["bitfinex","BTCUSD",1728308346722,0.006646,63106.0,63105.0,0.28618671]
["bitfinex","BTCUSD",1728308346921,0.001646,63106.0,63105.0,1.83508061]
["bitfinex","BTCUSD",1728308347127,0.001646,63106.0,63105.0,1.91428197]
["bitfinex","BTCUSD",1728308347360,0.001646,63106.0,63105.0,1.93981393]
["bitfinex","BTCUSD",1728308347601,0.001646,63106.0,63105.0,1.84384229]
["bitfinex","BTCUSD",1728308347819,0.001646,63106.0,63105.0,1.88017429]
["bitfinex","BTCUSD",1728308348031,0.001646,63106.0,63105.0,1.85668493]
["bitfinex","BTCUSD",1728308348245,0.001646,63106.0,63105.0,1.79420771]
["bitfinex","BTCUSD",1728308348472,0.001646,63106.0,63105.0,1.78618671]
["bitfinex","BTCUSD",1728308348694,0.001646,63106.0,63105.0,1.85668493]
["bitfinex","BTCUSD",1728308349133,0.001646,63106.0,63105.0,1.87168493]
["bitfinex","BTCUSD",1728308349343,0.001646,63106.0,63105.0,1.79318671]
["bitfinex","BTCUSD",1728308349570,0.001646,63106.0,63105.0,1.78618671]
["bitfinex","BTCUSD",1728308349779,0.001646,63106.0,63105.0,1.80018671]
["bitfinex","BTCUSD",1728308350421,0.001646,63106.0,63105.0,1.81418671]
["bitfinex","BTCUSD",1728308350857,0.001646,63106.0,63105.0,0.33818674]
["bitfinex","BTCUSD",1728308351074,0.001646,63106.0,63105.0,0.29118671]
["bitfinex","BTCUSD",1728308351713,0.001646,63106.0,63105.0,0.19118671]
["bitfinex","BTCUSD",1728308351979,0.001646,63106.0,63105.0,0.014]
["bitfinex","BTCUSD",1728308352192,0.099546,63106.0,63105.0,0.014]
["bitfinex","BTCUSD",1728308352430,0.099546,63106.0,63105.0,0.17718671]
["bitfinex","BTCUSD",1728308352942,0.001646,63106.0,63105.0,0.17718671]
["bitfinex","BTCUSD",1728308353157,0.001646,63106.0,63105.0,0.16518671]
["bitfinex","BTCUSD",1728308353390,0.001646,63106.0,63105.0,0.16318671]
["bitfinex","BTCUSD",1728308353613,0.001646,63106.0,63105.0,0.18018671]
["bitfinex","BTCUSD",1728308355618,0.001646,63106.0,63105.0,0.30318671]
["bitfinex","BTCUSD",1728308355841,0.001646,63106.0,63105.0,1.86285093]
["bitfinex","BTCUSD",1728308356541,0.001646,63106.0,63105.0,2.00205354]
["bitfinex","BTCUSD",1728308356793,0.001646,63106.0,63105.0,1.86085093]
["bitfinex","BTCUSD",1728308357264,0.001646,63106.0,63105.0,2.00204929]
["bitfinex","BTCUSD",1728308357484,0.001646,63106.0,63105.0,2.02603339]
["bitfinex","BTCUSD",1728308357984,0.001646,63106.0,63105.0,2.16735996]
["bitfinex","BTCUSD",1728308358212,0.001646,63106.0,63105.0,2.16737313]
["bitfinex","BTCUSD",1728308358521,0.001646,63106.0,63105.0,2.02603339]
["bitfinex","BTCUSD",1728308358767,0.001646,63106.0,63105.0,1.86284668]
["bitfinex","BTCUSD",1728308358961,0.001646,63106.0,63105.0,1.94661376]
["bitfinex","BTCUSD",1728308359384,0.001646,63106.0,63105.0,1.94662643]
["bitfinex","BTCUSD",1728308359594,0.001646,63106.0,63105.0,1.86288209]
["bitfinex","BTCUSD",1728308359805,0.001646,63106.0,63105.0,1.80518671]
["bitfinex","BTCUSD",1728308360026,0.001646,63106.0,63105.0,1.96837342]
["bitfinex","BTCUSD",1728308360565,0.001646,63106.0,63105.0,1.96637342]
["bitfinex","BTCUSD",1728308361128,0.001646,63106.0,63105.0,1.96837342]
["bitfinex","BTCUSD",1728308361340,0.001646,63106.0,63105.0,1.96637342]
["bitfinex","BTCUSD",1728308362903,0.001646,63106.0,63105.0,1.96837342]
["bitfinex","BTCUSD",1728308363069,0.001646,63106.0,63105.0,1.97337342]
["bitfinex","BTCUSD",1728308363223,0.001646,63106.0,63105.0,3.31222594]
["bitfinex","BTCUSD",1728308363862,0.001646,63106.0,63105.0,3.52115877]
["bitfinex","BTCUSD",1728308364058,0.001646,63106.0,63105.0,3.51915877]
["bitfinex","BTCUSD",1728308364285,0.001646,63106.0,63105.0,1.58727923]
["bitfinex","BTCUSD",1728308364523,0.001646,63106.0,63105.0,1.671114]
["bitfinex","BTCUSD",1728308364734,0.001646,63106.0,63105.0,1.52158671]
["bitfinex","BTCUSD",1728308364950,0.001646,63106.0,63105.0,1.53558671]
["bitfinex","BTCUSD",1728308365167,0.001646,63106.0,63105.0,1.68505271]
["bitfinex","BTCUSD",1728308365390,0.001646,63106.0,63105.0,1.67105271]
["bitfinex","BTCUSD",1728308365609,0.001646,63106.0,63105.0,1.68505271]
["bitfinex","BTCUSD",1728308365845,0.001646,63106.0,63105.0,1.69305271]
["bitfinex","BTCUSD",1728308366292,0.001646,63106.0,63105.0,1.67105271]
["bitfinex","BTCUSD",1728308366722,0.001646,63106.0,63105.0,1.79345845]
["bitfinex","BTCUSD",1728308366951,0.001646,63106.0,63105.0,1.77945845]
["bitfinex","BTCUSD",1728308367175,0.001646,63106.0,63105.0,1.80305395]
["bitfinex","BTCUSD",1728308367620,0.001646,63106.0,63105.0,1.68505271]
["bitfinex","BTCUSD",1728308367865,0.001646,63106.0,63105.0,1.77946786]
["bitfinex","BTCUSD",1728308368316,0.001646,63106.0,63105.0,1.76546786]
["bitfinex","BTCUSD",1728308368540,0.001646,63106.0,63105.0,1.78746786]
["bitfinex","BTCUSD",1728308368757,0.001646,63106.0,63105.0,1.77346786]
["bitfinex","BTCUSD",1728308368973,0.001646,63106.0,63105.0,0.52606786]
["bitfinex","BTCUSD",1728308369436,0.082848,63113.0,63105.0,0.54447342]
["bitfinex","BTCUSD",1728308369437,0.001648,63113.0,63105.0,0.54447342]
["bitfinex","BTCUSD",1728308369653,0.001648,63113.0,63111.0,0.56180982]
["bitfinex","BTCUSD",1728308369849,0.001648,63113.0,63111.0,2.22499653]
["bitfinex","BTCUSD",1728308370055,0.23930376,63122.0,63120.0,0.158428]
["bitfinex","BTCUSD",1728308370056,0.23765576,63121.0,63120.0,0.158428]
["bitfinex","BTCUSD",1728308370270,0.24550606,63121.0,63120.0,0.67500453]
["bitfinex","BTCUSD",1728308370481,0.001648,63122.0,63121.0,0.125]
["bitfinex","BTCUSD",1728308370709,0.001648,63122.0,63121.0,0.58821281]
["bitfinex","BTCUSD",1728308370931,0.001648,63122.0,63121.0,0.58609526]
["bitfinex","BTCUSD",1728308371151,0.001648,63122.0,63121.0,0.58603962]
["bitfinex","BTCUSD",1728308371390,0.001648,63122.0,63121.0,0.60779842]
["bitfinex","BTCUSD",1728308372052,0.001648,63122.0,63121.0,0.74922633]
["bitfinex","BTCUSD",1728308372257,0.001648,63122.0,63121.0,0.74918029]
["bitfinex","BTCUSD",1728308372531,0.001648,63122.0,63121.0,0.76318029]
["bitfinex","BTCUSD",1728308372740,0.001648,63122.0,63121.0,0.62179842]
["bitfinex","BTCUSD",1728308372946,0.001648,63122.0,63121.0,0.76318029]
["bitfinex","BTCUSD",1728308373144,0.001648,63122.0,63121.0,0.62179842]
["bitfinex","BTCUSD",1728308373764,0.001648,63122.0,63121.0,2.12179842]
["bitfinex","BTCUSD",1728308373904,0.001648,63122.0,63121.0,2.10779842]
["bitfinex","BTCUSD",1728308374606,0.001648,63122.0,63121.0,2.12179842]
["bitfinex","BTCUSD",1728308375241,0.001648,63122.0,63121.0,2.14501592]
["bitfinex","BTCUSD",1728308375473,0.001648,63122.0,63121.0,2.11701592]
["bitfinex","BTCUSD",1728308375770,0.001648,63122.0,63121.0,1.95382921]
["bitfinex","BTCUSD",1728308375969,0.001648,63122.0,63121.0,1.98182921]
["bitfinex","BTCUSD",1728308376187,0.001648,63122.0,63121.0,1.96782921]
["bitfinex","BTCUSD",1728308376838,0.001648,63122.0,63121.0,2.08554611]
["bitfinex","BTCUSD",1728308377302,0.001648,63122.0,63121.0,1.96782921]
["bitfinex","BTCUSD",1728308378194,0.001648,63122.0,63121.0,0.55298056]
["bitfinex","BTCUSD",1728308378431,0.001648,63122.0,63121.0,0.45882921]
["bitfinex","BTCUSD",1728308378643,0.001648,63122.0,63121.0,0.49669138]
["bitfinex","BTCUSD",1728308378851,0.001648,63122.0,63121.0,0.39669138]
["bitfinex","BTCUSD",1728308379099,0.001648,63122.0,63121.0,0.186425]
["bitfinex","BTCUSD",1728308379327,0.00881103,63122.0,63121.0,0.172425]
["bitfinex","BTCUSD",1728308379577,0.00881103,63122.0,63121.0,0.169425]
["bitfinex","BTCUSD",1728308379763,0.00881103,63122.0,63121.0,0.182425]
["bitfinex","BTCUSD",1728308380158,0.001648,63122.0,63121.0,0.158425]
["bitfinex","BTCUSD",1728308380386,0.001648,63122.0,63121.0,0.161425]
["bitfinex","BTCUSD",1728308381534,0.001648,63122.0,63121.0,0.163425]
["bitfinex","BTCUSD",1728308381759,0.001648,63122.0,63121.0,0.160425]
["bitfinex","BTCUSD",1728308381965,0.001648,63122.0,63121.0,0.162425]
["bitfinex","BTCUSD",1728308382397,0.001648,63122.0,63121.0,0.164425]
["bitfinex","BTCUSD",1728308383488,0.0117122,63122.0,63121.0,0.164425]
["bitfinex","BTCUSD",1728308383711,0.01887657,63122.0,63121.0,0.006]
["bitfinex","BTCUSD",1728308383949,0.00881237,63122.0,63121.0,0.164425]
["bitfinex","BTCUSD",1728308384355,0.00881237,63122.0,63121.0,0.006]
["bitfinex","BTCUSD",1728308384577,0.00881237,63122.0,63121.0,0.164425]
["bitfinex","BTCUSD",1728308384783,0.00881237,63122.0,63121.0,0.006]
["bitfinex","BTCUSD",1728308384997,0.24723537,63122.0,63121.0,0.006]
["bitfinex","BTCUSD",1728308385211,0.44102491,63122.0,63121.0,0.006]
["bitfinex","BTCUSD",1728308385417,0.18461237,63122.0,63121.0,0.164425]
["bitfinex","BTCUSD",1728308385643,0.177448,63122.0,63121.0,0.164425]
["bitfinex","BTCUSD",1728308385892,0.177448,63122.0,63121.0,0.162425]
["bitfinex","BTCUSD",1728308386125,0.18460975,63122.0,63121.0,0.162425]
["bitfinex","BTCUSD",1728308386337,0.18760975,63122.0,63121.0,0.158425]
["bitfinex","BTCUSD",1728308386560,0.18860975,63122.0,63121.0,0.158425]
["bitfinex","BTCUSD",1728308387173,0.18860975,63122.0,63120.0,0.158427]
["bitfinex","BTCUSD",1728308387401,0.18860975,63122.0,63121.0,0.158425]
["bitfinex","BTCUSD",1728308387607,0.18560975,63122.0,63121.0,0.158425]
["bitfinex","BTCUSD",1728308387817,0.18460975,63122.0,63121.0,0.158425]
["bitfinex","BTCUSD",1728308388260,0.18460975,63122.0,63121.0,0.161425]
["bitfinex","BTCUSD",1728308388467,0.18460975,63122.0,63121.0,0.160425]
["bitfinex","BTCUSD",1728308388686,0.18460975,63122.0,63121.0,0.162425]
["bitfinex","BTCUSD",1728308388918,0.18460975,63122.0,63121.0,0.160425]
["bitfinex","BTCUSD",1728308389351,0.18460975,63122.0,63121.0,0.161425]
["bitfinex","BTCUSD",1728308391259,0.001648,63122.0,63121.0,0.161425]
["bitfinex","BTCUSD",1728308392957,0.001648,63122.0,63121.0,0.32461171]
["bitfinex","BTCUSD",1728308393409,0.001648,63122.0,63121.0,0.34761171]
["bitfinex","BTCUSD",1728308393635,0.001648,63122.0,63121.0,0.59988393]
["bitfinex","BTCUSD",1728308393885,0.001648,63122.0,63121.0,0.52921171]
["bitfinex","BTCUSD",1728308394095,0.001648,63122.0,63121.0,0.53697727]
["bitfinex","BTCUSD",1728308394799,0.001648,63122.0,63121.0,0.53597727]
["bitfinex","BTCUSD",1728308395020,0.001648,63122.0,63121.0,0.53766178]
["bitfinex","BTCUSD",1728308395229,0.001648,63122.0,63121.0,0.55166178]
["bitfinex","BTCUSD",1728308395677,0.001648,63122.0,63121.0,0.85689099]
["bitfinex","BTCUSD",1728308395908,0.001648,63122.0,63121.0,0.85269796]
["bitfinex","BTCUSD",1728308396134,0.001648,63122.0,63121.0,0.86889099]
["bitfinex","BTCUSD",1728308396363,0.001648,63122.0,63121.0,0.84314892]
["bitfinex","BTCUSD",1728308396598,0.001648,63122.0,63121.0,0.85934195]
["bitfinex","BTCUSD",1728308396821,0.001648,63122.0,63121.0,0.76374195]
["bitfinex","BTCUSD",1728308397287,0.001648,63122.0,63121.0,0.92692866]
["bitfinex","BTCUSD",1728308397747,0.001648,63122.0,63121.0,0.66953448]
["bitfinex","BTCUSD",1728308397970,0.001648,63122.0,63121.0,0.66954119]
["bitfinex","BTCUSD",1728308398195,0.001648,63122.0,63121.0,0.7872977]
["bitfinex","BTCUSD",1728308398414,0.001646,63128.0,63127.0,0.36868967]
["bitfinex","BTCUSD",1728308398623,0.001646,63128.0,63127.0,0.64960607]
["bitfinex","BTCUSD",1728308398866,0.001646,63128.0,63127.0,0.81279278]
["bitfinex","BTCUSD",1728308399075,0.0825,63148.0,63136.0,0.34366767]
["bitfinex","BTCUSD",1728308399293,0.0825,63148.0,63136.0,0.50685438]
["bitfinex","BTCUSD",1728308399517,0.0825,63148.0,63136.0,0.55393791]
["bitfinex","BTCUSD",1728308399745,0.0825,63148.0,63143.0,0.15837]
["bitfinex","BTCUSD",1728308399964,0.0825,63148.0,63143.0,0.50683638]
["bitfinex","BTCUSD",1728308400427,0.0825,63148.0,63143.0,0.32155671]
["bitfinex","BTCUSD",1728308400669,0.0978,63143.0,63132.0,0.05483544]
["bitfinex","BTCUSD",1728308400899,0.158374,63142.0,63138.0,0.158381]
["bitfinex","BTCUSD",1728308401113,0.0978,63143.0,63138.0,0.316765]
["bitfinex","BTCUSD",1728308401334,0.0978,63143.0,63131.0,0.0495152]
["bitfinex","BTCUSD",1728308401335,0.0978,63143.0,63142.0,0.34365267]
["bitfinex","BTCUSD",1728308401553,0.0978,63143.0,63142.0,0.32155971]
["bitfinex","BTCUSD",1728308402013,0.0825,63148.0,63147.0,0.15836]
["bitfinex","BTCUSD",1728308402260,0.0825,63148.0,63147.0,0.32154671]
["bitfinex","BTCUSD",1728308402514,0.0825,63148.0,63135.0,0.04708353]
["bitfinex","BTCUSD",1728308402515,0.1771,63148.0,63136.0,0.01]
["bitfinex","BTCUSD",1728308402768,0.316737,63144.0,63137.0,0.158385]
["bitfinex","BTCUSD",1728308403000,0.158372,63143.0,63142.0,0.003]
["bitfinex","BTCUSD",1728308403260,0.01758,63147.0,63142.0,0.161371]
["bitfinex","BTCUSD",1728308403474,0.1771,63148.0,63147.0,0.15836]
["bitfinex","BTCUSD",1728308403711,0.1771,63148.0,63147.0,0.15936]
["bitfinex","BTCUSD",1728308404402,0.1771,63148.0,63146.0,0.158362]
["bitfinex","BTCUSD",1728308404621,0.1771,63148.0,63145.0,0.316728]
["bitfinex","BTCUSD",1728308404834,0.2424798,63148.0,63146.0,0.158361]
["bitfinex","BTCUSD",1728308405070,0.2424798,63148.0,63145.0,0.316728]
["bitfinex","BTCUSD",1728308405296,0.2424798,63148.0,63143.0,0.47992671]
["bitfinex","BTCUSD",1728308405297,0.2424798,63148.0,63130.0,0.09416291]
["bitfinex","BTCUSD",1728308405522,0.18527967,63147.0,63134.0,0.16318671]
["bitfinex","BTCUSD",1728308405763,0.18527967,63147.0,63136.0,0.158387]
["bitfinex","BTCUSD",1728308405764,0.1726,63139.0,63136.0,0.158387]
["bitfinex","BTCUSD",1728308406012,0.1726,63139.0,63126.0,1.29648145]
["bitfinex","BTCUSD",1728308406013,0.1726,63139.0,63126.0,1.2494]
["bitfinex","BTCUSD",1728308406273,0.51627767,63132.0,63131.0,0.0495152]
["bitfinex","BTCUSD",1728308406763,0.158423,63122.0,63121.0,0.0872]
["bitfinex","BTCUSD",1728308407256,0.158421,63123.0,63121.0,0.0872]
["bitfinex","BTCUSD",1728308407495,0.316834,63125.0,63121.0,0.0872]
["bitfinex","BTCUSD",1728308407733,0.158417,63125.0,63121.0,0.0872]
["bitfinex","BTCUSD",1728308407983,0.67467767,63132.0,63121.0,0.0872]
["bitfinex","BTCUSD",1728308407984,0.35787967,63132.0,63121.0,0.0872]
["bitfinex","BTCUSD",1728308408232,0.1726,63132.0,63131.0,0.1584]
["bitfinex","BTCUSD",1728308408479,0.0766,63139.0,63131.0,0.001]
["bitfinex","BTCUSD",1728308408723,0.0766,63139.0,63133.0,0.31679]
["bitfinex","BTCUSD",1728308408964,0.0766,63139.0,63137.0,0.158383]
["bitfinex","BTCUSD",1728308409466,0.0766,63139.0,63138.0,0.158383]
["bitfinex","BTCUSD",1728308409723,0.0928,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1728308410430,0.0928,63140.0,63137.0,0.31777]
["bitfinex","BTCUSD",1728308410666,0.0789,63145.0,63141.0,0.316746]
["bitfinex","BTCUSD",1728308410924,0.0954,63148.0,63141.0,0.316746]
["bitfinex","BTCUSD",1728308410925,0.23765576,63146.0,63141.0,0.16318671]
["bitfinex","BTCUSD",1728308411174,0.23765576,63146.0,63142.0,0.158372]
["bitfinex","BTCUSD",1728308411594,0.39601876,63146.0,63143.0,0.158369]
["bitfinex","BTCUSD",1728308411849,0.11248468,63145.0,63143.0,0.158369]
["bitfinex","BTCUSD",1728308412084,0.11248468,63145.0,63142.0,0.316745]
["bitfinex","BTCUSD",1728308412332,0.158366,63145.0,63141.0,0.158374]
["bitfinex","BTCUSD",1728308412577,0.158366,63145.0,63142.0,0.001]
["bitfinex","BTCUSD",1728308412822,0.007,63146.0,63142.0,0.001]
["bitfinex","BTCUSD",1728308413077,0.165363,63146.0,63142.0,0.159373]
["bitfinex","BTCUSD",1728308413572,0.004,63145.0,63142.0,0.001]
["bitfinex","BTCUSD",1728308413819,0.004,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1728308414059,0.253758,63148.0,63144.0,0.158368]
["bitfinex","BTCUSD",1728308414290,0.006,63145.0,63143.0,0.15837]
["bitfinex","BTCUSD",1728308414753,0.006,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1728308414754,0.004,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1728308415006,0.01,63145.0,63144.0,0.43241631]
["bitfinex","BTCUSD",1728308415253,0.01,63145.0,63144.0,0.32155471]
["bitfinex","BTCUSD",1728308415497,0.004,63145.0,63144.0,0.32155471]
["bitfinex","BTCUSD",1728308415725,0.004,63145.0,63144.0,0.41569139]
["bitfinex","BTCUSD",1728308415950,0.008,63145.0,63144.0,0.41569139]
["bitfinex","BTCUSD",1728308416173,0.004,63145.0,63144.0,0.41569139]
["bitfinex","BTCUSD",1728308416391,0.004,63145.0,63144.0,0.32155471]
["bitfinex","BTCUSD",1728308416650,0.004,63145.0,63144.0,0.39208398]
["bitfinex","BTCUSD",1728308416879,0.004,63145.0,63144.0,1.89208398]
["bitfinex","BTCUSD",1728308417093,0.000823,63148.0,63144.0,1.73371598]
["bitfinex","BTCUSD",1728308417305,0.000823,63148.0,63147.0,0.43618712]
["bitfinex","BTCUSD",1728308417538,0.000823,63148.0,63147.0,0.59937383]
["bitfinex","BTCUSD",1728308418288,0.001823,63148.0,63147.0,0.83991905]
["bitfinex","BTCUSD",1728308418546,0.047254,63158.0,63152.0,0.181348]
["bitfinex","BTCUSD",1728308418764,0.047254,63158.0,63152.0,0.78554854]
["bitfinex","BTCUSD",1728308419017,0.047254,63158.0,63157.0,0.43616212]
["bitfinex","BTCUSD",1728308419249,0.047254,63158.0,63157.0,0.62234883]
["bitfinex","BTCUSD",1728308419719,0.047254,63158.0,63157.0,0.59934883]
["bitfinex","BTCUSD",1728308420145,0.048254,63158.0,63157.0,0.61334883]
["bitfinex","BTCUSD",1728308420363,0.048254,63158.0,63157.0,0.68182548]
["bitfinex","BTCUSD",1728308420596,0.047254,63158.0,63157.0,0.66782548]
["bitfinex","BTCUSD",1728308420809,0.047254,63158.0,63157.0,0.67382548]
["bitfinex","BTCUSD",1728308421028,0.047254,63158.0,63157.0,0.66782548]
["bitfinex","BTCUSD",1728308421254,0.047254,63158.0,63157.0,0.59934883]
["bitfinex","BTCUSD",1728308421515,0.047254,63158.0,63157.0,0.32152171]
["bitfinex","BTCUSD",1728308421995,0.047254,63158.0,63154.0,0.316684]
["bitfinex","BTCUSD",1728308421997,0.047254,63158.0,63157.0,0.166335]
["bitfinex","BTCUSD",1728308422249,0.047254,63158.0,63155.0,0.31668]
["bitfinex","BTCUSD",1728308422470,0.053639,63158.0,63156.0,0.158337]
["bitfinex","BTCUSD",1728308422682,0.053639,63158.0,63154.0,0.16318671]
["bitfinex","BTCUSD",1728308422683,0.053639,63158.0,63157.0,0.01]
["bitfinex","BTCUSD",1728308422901,0.211972,63158.0,63157.0,0.01]
["bitfinex","BTCUSD",1728308423118,0.053639,63158.0,63155.0,0.31668]
["bitfinex","BTCUSD",1728308423338,0.053639,63158.0,63157.0,0.008]
["bitfinex","BTCUSD",1728308423776,0.054639,63158.0,63157.0,0.014]
["bitfinex","BTCUSD",1728308423994,0.054639,63158.0,63157.0,0.172335]
["bitfinex","BTCUSD",1728308424212,0.054639,63158.0,63157.0,0.32752171]
["bitfinex","BTCUSD",1728308424395,0.054639,63158.0,63157.0,0.62650341]
["bitfinex","BTCUSD",1728308424650,0.048254,63158.0,63157.0,0.62650341]
["bitfinex","BTCUSD",1728308425296,0.048254,63158.0,63157.0,0.60534883]
["bitfinex","BTCUSD",1728308426233,0.048254,63158.0,63157.0,0.61334883]
["bitfinex","BTCUSD",1728308428011,0.048254,63158.0,63157.0,0.63634883]
["bitfinex","BTCUSD",1728308428443,0.049077,63158.0,63157.0,0.73634883]
["bitfinex","BTCUSD",1728308428884,0.049077,63158.0,63157.0,0.74425468]
["bitfinex","BTCUSD",1728308429112,0.049077,63158.0,63157.0,0.73625468]
["bitfinex","BTCUSD",1728308429337,0.049077,63158.0,63157.0,0.89944139]
["bitfinex","BTCUSD",1728308429578,0.049077,63158.0,63157.0,0.90744139]
["bitfinex","BTCUSD",1728308429787,0.049077,63158.0,63157.0,0.89944139]
["bitfinex","BTCUSD",1728308430002,0.049077,63158.0,63157.0,0.74425468]
["bitfinex","BTCUSD",1728308430003,0.048077,63158.0,63157.0,0.74425468]
["bitfinex","BTCUSD",1728308430437,0.048077,63158.0,63157.0,0.75025468]
["bitfinex","BTCUSD",1728308430888,0.048077,63158.0,63157.0,0.74425468]
["bitfinex","BTCUSD",1728308431341,0.048077,63158.0,63157.0,0.75825468]
["bitfinex","BTCUSD",1728308431590,0.001646,63170.0,63169.0,0.158305]
["bitfinex","BTCUSD",1728308431838,0.23765576,63177.0,63176.0,0.158287]
["bitfinex","BTCUSD",1728308432071,0.23765576,63184.0,63178.0,0.53610912]
["bitfinex","BTCUSD",1728308432497,0.23765576,63184.0,63178.0,0.55910912]
["bitfinex","BTCUSD",1728308433444,0.23765576,63184.0,63178.0,0.57310912]
["bitfinex","BTCUSD",1728308434390,0.000823,63186.0,63178.0,0.89948254]
["bitfinex","BTCUSD",1728308434605,0.000823,63186.0,63178.0,0.97588254]
["bitfinex","BTCUSD",1728308435336,0.000823,63186.0,63178.0,0.83606689]
["bitfinex","BTCUSD",1728308435790,0.000823,63186.0,63178.0,2.33606689]
["bitfinex","BTCUSD",1728308436732,0.000823,63186.0,63185.0,0.289025]
["bitfinex","BTCUSD",1728308436955,0.000823,63186.0,63185.0,0.75303883]
["bitfinex","BTCUSD",1728308437246,0.000823,63186.0,63185.0,0.79968476]
["bitfinex","BTCUSD",1728308437482,0.000823,63186.0,63185.0,0.91622554]
["bitfinex","BTCUSD",1728308437697,0.000823,63186.0,63185.0,2.41622554]
["bitfinex","BTCUSD",1728308437916,0.000823,63186.0,63185.0,2.38446554]
["bitfinex","BTCUSD",1728308439216,0.000823,63186.0,63185.0,2.41246554]
["bitfinex","BTCUSD",1728308439452,0.000823,63186.0,63185.0,2.39846554]
["bitfinex","BTCUSD",1728308439929,0.000823,63186.0,63185.0,2.42160975]
["bitfinex","BTCUSD",1728308440859,0.000823,63186.0,63185.0,2.45336975]
["bitfinex","BTCUSD",1728308441096,0.000823,63186.0,63185.0,3.70776975]
["bitfinex","BTCUSD",1728308441330,0.000823,63186.0,63185.0,3.75441568]
["bitfinex","BTCUSD",1728308441555,0.000823,63186.0,63185.0,3.75634544]
["bitfinex","BTCUSD",1728308441773,0.000823,63186.0,63185.0,3.70976975]
["bitfinex","BTCUSD",1728308442029,0.000823,63196.0,63195.0,0.43606712]
["bitfinex","BTCUSD",1728308442293,0.000823,63196.0,63195.0,0.66773048]
["bitfinex","BTCUSD",1728308444355,0.000823,63196.0,63195.0,0.79073048]
["bitfinex","BTCUSD",1728308444584,0.000823,63196.0,63195.0,0.87701634]
["bitfinex","BTCUSD",1728308444868,0.000823,63196.0,63195.0,2.37701634]
["bitfinex","BTCUSD",1728308445137,0.000823,63196.0,63195.0,2.29881634]
["bitfinex","BTCUSD",1728308445323,0.000823,63196.0,63195.0,2.31981634]
["bitfinex","BTCUSD",1728308445923,0.000823,63196.0,63195.0,2.31281634]
["bitfinex","BTCUSD",1728308446316,0.000823,63196.0,63195.0,2.32681634]
["bitfinex","BTCUSD",1728308446541,0.000823,63196.0,63195.0,2.33617256]
["bitfinex","BTCUSD",1728308446760,0.000823,63196.0,63195.0,2.36793256]
["bitfinex","BTCUSD",1728308447197,0.000823,63196.0,63195.0,2.35393256]
["bitfinex","BTCUSD",1728308447436,0.000823,63196.0,63195.0,2.40044374]
["bitfinex","BTCUSD",1728308447849,0.000823,63196.0,63195.0,2.33993256]
["bitfinex","BTCUSD",1728308448772,0.000823,63196.0,63195.0,2.36793256]
["bitfinex","BTCUSD",1728308448992,0.000823,63196.0,63195.0,2.35393256]
["bitfinex","BTCUSD",1728308449227,0.000823,63196.0,63195.0,2.40244374]
["bitfinex","BTCUSD",1728308449441,0.000823,63196.0,63195.0,2.36993256]
["bitfinex","BTCUSD",1728308450618,0.000823,63196.0,63195.0,2.27683872]
["bitfinex","BTCUSD",1728308451084,0.000823,63196.0,63195.0,2.3466055]
["bitfinex","BTCUSD",1728308451577,0.0005,63199.0,63198.0,0.312992]
["bitfinex","BTCUSD",1728308451824,0.0005,63199.0,63198.0,0.63936542]
["bitfinex","BTCUSD",1728308452076,0.0005,63199.0,63198.0,0.64136542]
["bitfinex","BTCUSD",1728308452531,0.0005,63199.0,63198.0,2.14136542]
["bitfinex","BTCUSD",1728308452775,0.0005,63199.0,63198.0,2.2251322]
["bitfinex","BTCUSD",1728308452992,0.0005,63199.0,63198.0,2.16936542]
["bitfinex","BTCUSD",1728308453451,0.0005,63199.0,63198.0,2.28564338]
["bitfinex","BTCUSD",1728308453618,0.0005,63199.0,63198.0,2.16736542]
["bitfinex","BTCUSD",1728308453855,0.0005,63199.0,63198.0,2.2603289]
["bitfinex","BTCUSD",1728308454061,0.0005,63199.0,63198.0,2.26032816]
["bitfinex","BTCUSD",1728308454638,0.0005,63199.0,63198.0,2.28364338]
["bitfinex","BTCUSD",1728308454809,0.0005,63199.0,63198.0,2.16736542]
["bitfinex","BTCUSD",1728308455533,0.0005,63199.0,63198.0,0.52769251]
["bitfinex","BTCUSD",1728308455767,0.0005,63199.0,63198.0,0.48117871]
["bitfinex","BTCUSD",1728308456005,0.0005,63199.0,63198.0,2.02769251]
["bitfinex","BTCUSD",1728308456227,0.0005,63199.0,63198.0,2.05094757]
["bitfinex","BTCUSD",1728308456524,0.0005,63199.0,63198.0,1.98117871]
["bitfinex","BTCUSD",1728308456767,0.0005,63199.0,63198.0,1.96717871]
["bitfinex","BTCUSD",1728308457012,0.000823,63208.0,63198.0,1.96717871]
["bitfinex","BTCUSD",1728308457013,0.000823,63208.0,63203.0,0.15822]
["bitfinex","BTCUSD",1728308457245,0.000823,63208.0,63203.0,0.32140671]
["bitfinex","BTCUSD",1728308458157,0.000823,63208.0,63203.0,0.50613999]
["bitfinex","BTCUSD",1728308458640,0.000823,63208.0,63203.0,0.53313999]
["bitfinex","BTCUSD",1728308458850,0.000823,63208.0,63203.0,0.6963267]
["bitfinex","BTCUSD",1728308459530,0.000823,63208.0,63203.0,2.1963267]
["bitfinex","BTCUSD",1728308460767,0.000823,63208.0,63203.0,2.2193267]
["bitfinex","BTCUSD",1728308461005,0.000823,63208.0,63203.0,2.26621484]
["bitfinex","BTCUSD",1728308461263,0.000823,63208.0,63203.0,0.39500349]
["bitfinex","BTCUSD",1728308461514,0.000823,63208.0,63203.0,0.34840671]
["bitfinex","BTCUSD",1728308462978,0.000823,63208.0,63203.0,0.53313999]
["bitfinex","BTCUSD",1728308465322,0.000823,63208.0,63203.0,2.03313999]
["bitfinex","BTCUSD",1728308465542,0.000823,63208.0,63203.0,2.10311815]
["bitfinex","BTCUSD",1728308466175,0.000823,63208.0,63203.0,2.34360486]
["bitfinex","BTCUSD",1728308466388,0.23815576,63219.0,63218.0,0.258482]
["bitfinex","BTCUSD",1728308466637,0.000822,63222.0,63221.0,0.281175]
["bitfinex","BTCUSD",1728308466874,0.000822,63222.0,63221.0,0.44436171]
["bitfinex","BTCUSD",1728308467117,0.000822,63222.0,63221.0,2.11543325]
["bitfinex","BTCUSD",1728308467343,0.000822,63222.0,63221.0,2.09243325]
["bitfinex","BTCUSD",1728308467581,0.000822,63222.0,63221.0,2.14964905]
["bitfinex","BTCUSD",1728308467808,0.000822,63222.0,63221.0,2.09243325]
["bitfinex","BTCUSD",1728308468024,0.000822,63222.0,63221.0,2.15447362]
["bitfinex","BTCUSD",1728308468255,0.000822,63222.0,63221.0,1.99126837]
["bitfinex","BTCUSD",1728308468476,0.000822,63222.0,63221.0,1.94936171]
["bitfinex","BTCUSD",1728308468691,0.000822,63222.0,63221.0,1.93536171]
["bitfinex","BTCUSD",1728308469156,0.000822,63222.0,63221.0,1.99598922]
["bitfinex","BTCUSD",1728308469595,0.000822,63222.0,63221.0,1.94936171]
["bitfinex","BTCUSD",1728308469816,0.000822,63222.0,63221.0,1.84936171]
["bitfinex","BTCUSD",1728308470675,0.000822,63222.0,63221.0,1.83536171]
["bitfinex","BTCUSD",1728308471125,0.000822,63222.0,63221.0,1.99854842]
["bitfinex","BTCUSD",1728308471582,0.000822,63222.0,63221.0,2.01254842]
["bitfinex","BTCUSD",1728308471823,0.000822,63222.0,63221.0,2.3202817]
["bitfinex","BTCUSD",1728308472749,0.000822,63222.0,63221.0,2.3992741]
["bitfinex","BTCUSD",1728308472964,0.000822,63222.0,63221.0,2.32933769]
["bitfinex","BTCUSD",1728308473198,0.000822,63222.0,63221.0,2.3993628]
["bitfinex","BTCUSD",1728308473406,0.000822,63222.0,63221.0,2.38535228]
["bitfinex","BTCUSD",1728308473634,0.000822,63222.0,63221.0,2.30133769]
["bitfinex","BTCUSD",1728308473845,0.000822,63222.0,63221.0,2.31533769]
["bitfinex","BTCUSD",1728308474276,0.000822,63222.0,63221.0,2.15215098]
["bitfinex","BTCUSD",1728308474495,0.000822,63222.0,63221.0,2.12915098]
["bitfinex","BTCUSD",1728308474732,0.000822,63222.0,63221.0,0.50543557]
["bitfinex","BTCUSD",1728308474971,0.000822,63222.0,63221.0,0.44936171]
["bitfinex","BTCUSD",1728308475205,0.000822,63222.0,63221.0,0.49608357]
["bitfinex","BTCUSD",1728308475679,0.000822,63222.0,63221.0,0.49610879]
["bitfinex","BTCUSD",1728308475921,0.000822,63222.0,63221.0,0.44936171]
["bitfinex","BTCUSD",1728308476147,0.000822,63222.0,63221.0,0.34936171]
["bitfinex","BTCUSD",1728308476402,0.077822,63222.0,63221.0,0.34936171]
["bitfinex","BTCUSD",1728308476642,0.000822,63222.0,63221.0,0.51254842]
["bitfinex","BTCUSD",1728308476856,0.000822,63222.0,63221.0,0.34936171]
["bitfinex","BTCUSD",1728308477084,0.000822,63222.0,63221.0,0.40552829]
["bitfinex","BTCUSD",1728308477310,0.000822,63222.0,63221.0,0.41552506]
["bitfinex","BTCUSD",1728308477549,0.000822,63222.0,63221.0,0.46196531]
["bitfinex","BTCUSD",1728308477767,0.000822,63222.0,63221.0,0.44536171]
["bitfinex","BTCUSD",1728308477988,0.000822,63222.0,63221.0,0.43536171]
["bitfinex","BTCUSD",1728308478226,0.000822,63222.0,63221.0,0.42136171]
["bitfinex","BTCUSD",1728308478472,0.000822,63222.0,63221.0,0.44336171]
["bitfinex","BTCUSD",1728308478699,0.000822,63222.0,63221.0,0.43136171]
["bitfinex","BTCUSD",1728308478919,0.000822,63222.0,63221.0,0.54837431]
["bitfinex","BTCUSD",1728308479137,0.000822,63222.0,63221.0,0.56237595]
["bitfinex","BTCUSD",1728308479360,0.081222,63222.0,63221.0,0.08021605]
["bitfinex","BTCUSD",1728308479578,0.333994,63222.0,63221.0,0.01]
["bitfinex","BTCUSD",1728308479813,0.34191893,63222.0,63221.0,0.024]
["bitfinex","BTCUSD",1728308480045,0.34191893,63222.0,63221.0,0.01]
["bitfinex","BTCUSD",1728308480483,0.48161653,63222.0,63221.0,0.01]
["bitfinex","BTCUSD",1728308480704,0.158185,63217.0,63210.0,0.04681996]
["bitfinex","BTCUSD",1728308480949,0.158185,63217.0,63209.0,0.0499738]
["bitfinex","BTCUSD",1728308480950,0.35084652,63216.0,63211.0,0.158199]
["bitfinex","BTCUSD",1728308481188,0.00792424,63216.0,63211.0,0.316396]
["bitfinex","BTCUSD",1728308481430,0.00792424,63216.0,63212.0,0.158196]
["bitfinex","BTCUSD",1728308481661,0.334083,63218.0,63213.0,0.158193]
["bitfinex","BTCUSD",1728308481884,0.00792443,63215.0,63209.0,0.3663828]
["bitfinex","BTCUSD",1728308482132,0.00792452,63214.0,63211.0,0.319397]
["bitfinex","BTCUSD",1728308482344,0.1759,63218.0,63212.0,0.158196]
["bitfinex","BTCUSD",1728308482573,0.1759,63218.0,63209.0,0.316409]
["bitfinex","BTCUSD",1728308482574,0.00790947,63217.0,63209.0,0.316409]
["bitfinex","BTCUSD",1728308482788,0.18473328,63216.0,63213.0,0.001]
["bitfinex","BTCUSD",1728308483256,0.158192,63214.0,63213.0,0.001]
["bitfinex","BTCUSD",1728308483528,0.00790947,63215.0,63212.0,0.002]
["bitfinex","BTCUSD",1728308483758,0.00790962,63214.0,63212.0,0.002]
["bitfinex","BTCUSD",1728308483974,0.00790962,63214.0,63209.0,0.31641]
["bitfinex","BTCUSD",1728308483975,0.34292028,63216.0,63210.0,0.1582]
["bitfinex","BTCUSD",1728308484199,0.00790461,63215.0,63210.0,0.158201]
["bitfinex","BTCUSD",1728308484428,0.00790461,63215.0,63213.0,0.162193]
["bitfinex","BTCUSD",1728308484669,0.00790461,63215.0,63213.0,0.004]
["bitfinex","BTCUSD",1728308484914,0.00790461,63215.0,63211.0,0.1642]
["bitfinex","BTCUSD",1728308485139,0.00790461,63215.0,63206.0,0.791055]
["bitfinex","BTCUSD",1728308485362,0.00890461,63215.0,63214.0,0.158192]
["bitfinex","BTCUSD",1728308485790,0.00790461,63215.0,63214.0,0.158192]
["bitfinex","BTCUSD",1728308486028,0.001,63215.0,63214.0,0.158192]
["bitfinex","BTCUSD",1728308486450,0.1759,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1728308486682,0.0927,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1728308487629,0.0927,63218.0,63217.0,0.160185]
["bitfinex","BTCUSD",1728308487842,0.0828,63223.0,63221.0,0.158175]
["bitfinex","BTCUSD",1728308488298,0.0828,63223.0,63221.0,0.32136171]
["bitfinex","BTCUSD",1728308489223,0.34373028,63222.0,63217.0,0.325369]
["bitfinex","BTCUSD",1728308489466,0.158994,63222.0,63221.0,0.008]
["bitfinex","BTCUSD",1728308489711,0.43872728,63222.0,63221.0,0.008]
["bitfinex","BTCUSD",1728308489925,0.095822,63222.0,63221.0,0.166175]
["bitfinex","BTCUSD",1728308490143,0.10344837,63222.0,63221.0,0.166175]
["bitfinex","BTCUSD",1728308490591,0.10344837,63222.0,63221.0,0.2777017]
["bitfinex","BTCUSD",1728308490831,0.095822,63222.0,63221.0,0.171175]
["bitfinex","BTCUSD",1728308491056,0.095822,63222.0,63221.0,0.163175]
["bitfinex","BTCUSD",1728308491310,0.095822,63222.0,63221.0,0.158175]
["bitfinex","BTCUSD",1728308491510,0.095822,63222.0,63221.0,0.161175]
["bitfinex","BTCUSD",1728308491732,0.000822,63222.0,63221.0,0.32436171]
["bitfinex","BTCUSD",1728308492229,0.000822,63222.0,63221.0,0.38379941]
["bitfinex","BTCUSD",1728308492916,0.000822,63222.0,63221.0,0.32836171]
["bitfinex","BTCUSD",1728308493136,0.000822,63222.0,63221.0,0.32536171]
["bitfinex","BTCUSD",1728308493606,0.000822,63222.0,63221.0,1.82936171]
["bitfinex","BTCUSD",1728308494083,0.000822,63222.0,63221.0,1.82536171]
["bitfinex","BTCUSD",1728308494317,0.000822,63222.0,63221.0,1.83136171]
["bitfinex","BTCUSD",1728308494532,0.000822,63222.0,63221.0,1.86700985]
["bitfinex","BTCUSD",1728308495865,0.000822,63222.0,63221.0,1.91388822]
["bitfinex","BTCUSD",1728308496435,0.000822,63222.0,63221.0,1.89024008]
["bitfinex","BTCUSD",1728308496644,0.000822,63222.0,63221.0,1.84336171]
["bitfinex","BTCUSD",1728308500250,0.000822,63222.0,63221.0,1.85973361]
["bitfinex","BTCUSD",1728308500405,0.000822,63222.0,63221.0,0.34336171]
["bitfinex","BTCUSD",1728308502064,0.000822,63222.0,63221.0,0.39024008]
["bitfinex","BTCUSD",1728308502212,0.000822,63222.0,63221.0,0.55342679]
["bitfinex","BTCUSD",1728308502456,0.000822,63222.0,63221.0,0.34336171]
["bitfinex","BTCUSD",1728308503584,0.000822,63222.0,63221.0,0.39019529]
["bitfinex","BTCUSD",1728308503827,0.000822,63222.0,63221.0,0.46636171]
["bitfinex","BTCUSD",1728308504094,0.000822,63222.0,63221.0,0.59616079]
["bitfinex","BTCUSD",1728308504315,0.000822,63222.0,63221.0,2.09616079]
["bitfinex","BTCUSD",1728308504554,0.000822,63222.0,63221.0,2.24500842]
["bitfinex","BTCUSD",1728308504791,0.000822,63222.0,63221.0,2.23719064]
["bitfinex","BTCUSD",1728308505025,0.000822,63222.0,63221.0,2.25319064]
["bitfinex","BTCUSD",1728308505259,0.000822,63222.0,63221.0,3.51159064]
["bitfinex","BTCUSD",1728308505479,0.000822,63222.0,63221.0,3.49559064]
["bitfinex","BTCUSD",1728308505699,0.000822,63222.0,63221.0,3.51159064]
["bitfinex","BTCUSD",1728308506142,1e-06,63222.0,63221.0,3.51659064]
["bitfinex","BTCUSD",1728308506367,1e-06,63222.0,63221.0,3.50259064]
["bitfinex","BTCUSD",1728308506644,1e-06,63222.0,63221.0,3.51159064]
["bitfinex","BTCUSD",1728308507062,1e-06,63222.0,63221.0,3.49759064]
["bitfinex","BTCUSD",1728308507292,1e-06,63222.0,63221.0,3.51659064]
["bitfinex","BTCUSD",1728308507507,0.0005,63239.0,63238.0,0.181132]
["bitfinex","BTCUSD",1728308507735,0.0005,63239.0,63238.0,0.36586528]
["bitfinex","BTCUSD",1728308507963,0.00821465,63239.0,63238.0,0.41263219]
["bitfinex","BTCUSD",1728308508183,0.0005,63239.0,63238.0,0.41263219]
["bitfinex","BTCUSD",1728308508404,0.0005,63239.0,63238.0,1.86786528]
["bitfinex","BTCUSD",1728308508623,0.0005,63239.0,63238.0,2.25429648]
["bitfinex","BTCUSD",1728308508841,0.0005,63239.0,63238.0,2.20554619]
["bitfinex","BTCUSD",1728308509315,0.23791576,63247.0,63243.0,0.123]
["bitfinex","BTCUSD",1728308509316,0.00026,63247.0,63243.0,0.123]
["bitfinex","BTCUSD",1728308509555,0.00026,63247.0,63240.0,0.03876]
["bitfinex","BTCUSD",1728308509556,0.00026,63247.0,63246.0,0.49960528]
["bitfinex","BTCUSD",1728308510006,0.00026,63247.0,63246.0,0.49760528]
["bitfinex","BTCUSD",1728308510245,0.00026,63247.0,63246.0,2.04430171]
["bitfinex","BTCUSD",1728308510501,0.00026,63247.0,63246.0,2.10746344]
["bitfinex","BTCUSD",1728308510733,0.00026,63247.0,63246.0,2.10738729]
["bitfinex","BTCUSD",1728308510954,0.00026,63247.0,63246.0,2.12138729]
["bitfinex","BTCUSD",1728308511160,0.00026,63247.0,63246.0,2.09098358]
["bitfinex","BTCUSD",1728308511382,0.00026,63247.0,63246.0,2.02791015]
["bitfinex","BTCUSD",1728308511618,0.00026,63247.0,63246.0,2.02794188]
["bitfinex","BTCUSD",1728308511875,0.00026,63247.0,63246.0,2.12332018]
["bitfinex","BTCUSD",1728308512103,0.00026,63247.0,63246.0,2.04394188]
["bitfinex","BTCUSD",1728308512583,0.0005,63259.0,63249.0,0.312865]
["bitfinex","BTCUSD",1728308512801,0.23765576,63258.0,63257.0,0.312845]
["bitfinex","BTCUSD",1728308513039,0.23765576,63272.0,63271.0,0.15805]
["bitfinex","BTCUSD",1728308513255,0.23765576,63272.0,63271.0,0.32123671]
["bitfinex","BTCUSD",1728308513500,0.18103028,63279.0,63278.0,0.158032]
["bitfinex","BTCUSD",1728308513717,0.18103028,63279.0,63278.0,0.32121871]
["bitfinex","BTCUSD",1728308513961,0.000823,63279.0,63278.0,0.41655648]
["bitfinex","BTCUSD",1728308514706,0.000823,63279.0,63278.0,0.32921871]
["bitfinex","BTCUSD",1728308514929,0.000823,63279.0,63278.0,0.17118671]
["bitfinex","BTCUSD",1728308515150,0.000823,63279.0,63278.0,0.33421871]
["bitfinex","BTCUSD",1728308516969,0.000823,63279.0,63278.0,0.35721871]
["bitfinex","BTCUSD",1728308517229,0.000823,63279.0,63278.0,0.45721871]
["bitfinex","BTCUSD",1728308517451,0.000823,63279.0,63278.0,0.62040542]
["bitfinex","BTCUSD",1728308517927,0.000823,63279.0,63278.0,2.14716542]
["bitfinex","BTCUSD",1728308518184,0.000823,63279.0,63278.0,2.15316542]
["bitfinex","BTCUSD",1728308518456,0.000823,63279.0,63278.0,2.14516542]
["bitfinex","BTCUSD",1728308518688,0.000823,63279.0,63278.0,2.16838934]
["bitfinex","BTCUSD",1728308518937,0.000823,63279.0,63278.0,2.15438934]
["bitfinex","BTCUSD",1728308519180,0.000823,63279.0,63278.0,1.99120263]
["bitfinex","BTCUSD",1728308519656,0.000823,63279.0,63278.0,1.98520263]
["bitfinex","BTCUSD",1728308519897,0.000823,63279.0,63278.0,1.99920263]
["bitfinex","BTCUSD",1728308520370,0.001,63282.0,63281.0,0.158025]
["bitfinex","BTCUSD",1728308520634,0.000822,63286.0,63281.0,0.158025]
["bitfinex","BTCUSD",1728308520635,0.000822,63286.0,63285.0,0.281015]
["bitfinex","BTCUSD",1728308520888,0.000822,63286.0,63285.0,0.62893499]
["bitfinex","BTCUSD",1728308521132,0.000822,63286.0,63285.0,2.12893499]
["bitfinex","BTCUSD",1728308521379,0.000822,63286.0,63285.0,2.19741164]
["bitfinex","BTCUSD",1728308521634,0.000822,63286.0,63285.0,2.22917164]
["bitfinex","BTCUSD",1728308522131,4e-05,63300.0,63298.0,0.157982]
["bitfinex","BTCUSD",1728308522375,4e-05,63300.0,63298.0,0.50590199]
["bitfinex","BTCUSD",1728308522617,4e-05,63300.0,63298.0,0.58808909]
["bitfinex","BTCUSD",1728308524537,4e-05,63300.0,63298.0,0.59908909]
["bitfinex","BTCUSD",1728308524775,4e-05,63300.0,63298.0,0.61208909]
["bitfinex","BTCUSD",1728308525006,4e-05,63300.0,63298.0,2.10108909]
["bitfinex","BTCUSD",1728308526714,4e-05,63300.0,63298.0,2.11508909]
["bitfinex","BTCUSD",1728308526981,4e-05,63300.0,63298.0,2.10208509]
["bitfinex","BTCUSD",1728308528688,4e-05,63300.0,63298.0,0.33516471]
["bitfinex","BTCUSD",1728308528938,4e-05,63300.0,63298.0,0.57282047]
["bitfinex","BTCUSD",1728308529163,4e-05,63300.0,63298.0,0.33516471]
["bitfinex","BTCUSD",1728308529939,4e-05,63300.0,63298.0,0.50589799]
["bitfinex","BTCUSD",1728308530149,4e-05,63300.0,63298.0,0.51889799]
["bitfinex","BTCUSD",1728308530368,4e-05,63300.0,63298.0,0.65258059]
["bitfinex","BTCUSD",1728308530596,4e-05,63300.0,63298.0,0.66258059]
["bitfinex","BTCUSD",1728308530830,0.000822,63311.0,63298.0,0.66258059]
["bitfinex","BTCUSD",1728308530831,0.000822,63311.0,63301.0,0.320949]
["bitfinex","BTCUSD",1728308531062,0.000822,63311.0,63310.0,0.49744528]
["bitfinex","BTCUSD",1728308531274,0.000822,63311.0,63310.0,0.51394939]
["bitfinex","BTCUSD",1728308531490,0.23765576,63317.0,63316.0,0.180937]
["bitfinex","BTCUSD",1728308531699,0.23765576,63325.0,63316.0,0.20773328]
["bitfinex","BTCUSD",1728308531914,0.016794,63328.0,63318.0,0.41858776]
["bitfinex","BTCUSD",1728308532176,0.016794,63328.0,63318.0,0.55887871]
["bitfinex","BTCUSD",1728308532374,0.016794,63328.0,63318.0,2.26361928]
["bitfinex","BTCUSD",1728308532846,0.23765576,63327.0,63318.0,2.26361928]
["bitfinex","BTCUSD",1728308533069,0.23765576,63327.0,63318.0,2.22206542]
["bitfinex","BTCUSD",1728308533382,0.016794,63328.0,63318.0,2.26361928]
["bitfinex","BTCUSD",1728308533829,0.016794,63328.0,63318.0,2.27761928]
["bitfinex","BTCUSD",1728308534283,0.016794,63328.0,63318.0,2.28675507]
["bitfinex","BTCUSD",1728308534552,0.0005,63339.0,63328.0,0.180908]
["bitfinex","BTCUSD",1728308534791,0.0005,63339.0,63328.0,0.67914185]
["bitfinex","BTCUSD",1728308534792,0.23765576,63336.0,63328.0,0.67914185]
["bitfinex","BTCUSD",1728308535048,0.23765576,63336.0,63328.0,0.63758799]
["bitfinex","BTCUSD",1728308535503,0.23765576,63336.0,63328.0,0.64536681]
["bitfinex","BTCUSD",1728308535740,0.0005,63339.0,63328.0,0.64536681]
["bitfinex","BTCUSD",1728308535955,0.0005,63339.0,63328.0,0.66836681]
["bitfinex","BTCUSD",1728308536185,0.0005,63339.0,63328.0,0.79886859]
["bitfinex","BTCUSD",1728308536406,0.0005,63339.0,63328.0,0.77586859]
["bitfinex","BTCUSD",1728308536647,0.0005,63339.0,63328.0,0.51796059]
["bitfinex","BTCUSD",1728308537373,0.0005,63339.0,63328.0,0.17096553]
["bitfinex","BTCUSD",1728308537616,0.0005,63339.0,63328.0,0.38369881]
["bitfinex","BTCUSD",1728308537838,0.15888549,63337.0,63328.0,0.19896553]
["bitfinex","BTCUSD",1728308538072,0.157899,63332.0,63328.0,0.19896553]
["bitfinex","BTCUSD",1728308538314,0.31579,63334.0,63328.0,0.17718671]
["bitfinex","BTCUSD",1728308538526,0.157896,63333.0,63328.0,0.17718671]
["bitfinex","BTCUSD",1728308538739,0.00099949,63337.0,63328.0,0.19018671]
["bitfinex","BTCUSD",1728308538979,0.00099949,63337.0,63328.0,0.38558671]
["bitfinex","BTCUSD",1728308539222,0.00099949,63337.0,63328.0,0.37258671]
["bitfinex","BTCUSD",1728308539448,0.00099949,63337.0,63328.0,0.38158671]
["bitfinex","BTCUSD",1728308539719,0.000924,63329.0,63328.0,0.37258671]
["bitfinex","BTCUSD",1728308539938,0.000924,63329.0,63328.0,0.35858671]
["bitfinex","BTCUSD",1728308540169,0.000924,63329.0,63328.0,0.38158671]
["bitfinex","BTCUSD",1728308540405,0.000924,63329.0,63328.0,0.39558671]
["bitfinex","BTCUSD",1728308540646,0.000924,63329.0,63328.0,0.37258671]
["bitfinex","BTCUSD",1728308540870,0.000924,63329.0,63328.0,0.37558671]
["bitfinex","BTCUSD",1728308541333,0.000924,63329.0,63328.0,0.35858671]
["bitfinex","BTCUSD",1728308541545,0.000924,63329.0,63328.0,0.20067871]
["bitfinex","BTCUSD",1728308541777,0.000924,63329.0,63328.0,0.33309471]
["bitfinex","BTCUSD",1728308542502,0.000924,63329.0,63328.0,0.34709471]
["bitfinex","BTCUSD",1728308542936,0.000924,63329.0,63328.0,0.33309471]
["bitfinex","BTCUSD",1728308543150,0.000924,63329.0,63328.0,0.34709471]
["bitfinex","BTCUSD",1728308544029,0.000924,63329.0,63328.0,0.18918671]
["bitfinex","BTCUSD",1728308544485,0.000924,63329.0,63328.0,0.24237051]
["bitfinex","BTCUSD",1728308544743,0.00858164,63329.0,63328.0,0.24237051]
["bitfinex","BTCUSD",1728308544945,0.00858164,63329.0,63328.0,0.18918671]
["bitfinex","BTCUSD",1728308545170,0.000924,63329.0,63328.0,0.18918671]
["bitfinex","BTCUSD",1728308545621,0.16648618,63329.0,63328.0,0.18918671]
["bitfinex","BTCUSD",1728308545840,0.00858118,63329.0,63328.0,0.026]
["bitfinex","BTCUSD",1728308546070,0.16648618,63329.0,63328.0,0.026]
["bitfinex","BTCUSD",1728308546531,0.16648618,63329.0,63328.0,0.012]
["bitfinex","BTCUSD",1728308546749,0.16648618,63329.0,63328.0,0.023]
["bitfinex","BTCUSD",1728308546982,0.16648618,63329.0,63328.0,0.012]
["bitfinex","BTCUSD",1728308547195,0.00858118,63329.0,63318.0,0.157932]
["bitfinex","BTCUSD",1728308547416,0.00858118,63329.0,63328.0,0.002]
["bitfinex","BTCUSD",1728308547626,0.00858118,63329.0,63328.0,0.51682799]
["bitfinex","BTCUSD",1728308547857,0.000924,63329.0,63328.0,0.51682799]
["bitfinex","BTCUSD",1728308548088,0.000924,63329.0,63328.0,0.50582799]
["bitfinex","BTCUSD",1728308548615,0.000924,63329.0,63328.0,0.32109471]
["bitfinex","BTCUSD",1728308549282,0.000924,63329.0,63328.0,0.32509471]
["bitfinex","BTCUSD",1728308550188,0.000924,63329.0,63328.0,0.33109471]
["bitfinex","BTCUSD",1728308551901,0.00099949,63337.0,63336.0,0.157888]
["bitfinex","BTCUSD",1728308552112,0.23765576,63352.0,63342.0,0.280873]
["bitfinex","BTCUSD",1728308552381,0.23765576,63352.0,63342.0,0.62879299]
["bitfinex","BTCUSD",1728308552649,0.23765576,63352.0,63342.0,2.18385034]
["bitfinex","BTCUSD",1728308552859,0.23765576,63352.0,63342.0,2.4794419]
["bitfinex","BTCUSD",1728308553093,0.23815576,63359.0,63342.0,2.4794419]
["bitfinex","BTCUSD",1728308553311,0.23765576,63358.0,63342.0,2.5734419]
["bitfinex","BTCUSD",1728308553520,0.23765576,63358.0,63342.0,2.43500274]
["bitfinex","BTCUSD",1728308553733,0.23765576,63358.0,63342.0,2.42300274]
["bitfinex","BTCUSD",1728308553950,0.23765576,63358.0,63342.0,2.43700274]
["bitfinex","BTCUSD",1728308554174,0.23765576,63358.0,63342.0,2.57547221]
["bitfinex","BTCUSD",1728308554409,0.23765576,63358.0,63342.0,2.43700274]
["bitfinex","BTCUSD",1728308554630,0.23765576,63358.0,63342.0,2.38194539]
["bitfinex","BTCUSD",1728308555322,0.23765576,63358.0,63342.0,2.39594539]
["bitfinex","BTCUSD",1728308555558,0.23765576,63357.0,63342.0,2.4827468]
["bitfinex","BTCUSD",1728308556030,0.23765576,63357.0,63344.0,0.312628]
["bitfinex","BTCUSD",1728308556295,0.0005,63359.0,63349.0,0.312615]
["bitfinex","BTCUSD",1728308556499,0.0005,63359.0,63358.0,0.157833]
["bitfinex","BTCUSD",1728308556756,0.0005,63359.0,63358.0,0.62122342]
["bitfinex","BTCUSD",1728308556999,0.0005,63359.0,63358.0,0.32101971]
["bitfinex","BTCUSD",1728308557878,0.0005,63359.0,63358.0,0.42741351]
["bitfinex","BTCUSD",1728308558099,0.1736,63359.0,63358.0,0.06021057]
["bitfinex","BTCUSD",1728308558345,0.1736,63359.0,63358.0,0.014]
["bitfinex","BTCUSD",1728308558560,0.1736,63359.0,63358.0,0.171833]
["bitfinex","BTCUSD",1728308558800,0.1736,63359.0,63358.0,0.185833]
["bitfinex","BTCUSD",1728308559020,0.1736,63359.0,63358.0,0.028]
["bitfinex","BTCUSD",1728308559228,0.1736,63359.0,63358.0,0.157833]
["bitfinex","BTCUSD",1728308559471,0.1736,63359.0,63358.0,0.171833]
["bitfinex","BTCUSD",1728308559896,0.1736,63359.0,63358.0,0.157833]
["bitfinex","BTCUSD",1728308560167,0.1736,63359.0,63358.0,0.159833]
["bitfinex","BTCUSD",1728308560372,0.1736,63359.0,63358.0,0.157833]
["bitfinex","BTCUSD",1728308560600,0.1736,63359.0,63352.0,0.157846]
["bitfinex","BTCUSD",1728308560822,0.1736,63359.0,63358.0,0.163833]
["bitfinex","BTCUSD",1728308561275,0.1736,63359.0,63358.0,0.162833]
["bitfinex","BTCUSD",1728308561703,0.1746,63359.0,63358.0,0.162833]
["bitfinex","BTCUSD",1728308562139,0.1736,63359.0,63358.0,0.162833]
["bitfinex","BTCUSD",1728308562371,0.1736,63359.0,63358.0,0.160833]
["bitfinex","BTCUSD",1728308562589,0.1736,63359.0,63358.0,0.162833]
["bitfinex","BTCUSD",1728308563028,0.1736,63359.0,63358.0,0.160833]
["bitfinex","BTCUSD",1728308563248,0.1736,63359.0,63358.0,0.164833]
["bitfinex","BTCUSD",1728308563482,0.54938788,63359.0,63358.0,0.007]
["bitfinex","BTCUSD",1728308563691,0.51616328,63359.0,63358.0,0.007]
["bitfinex","BTCUSD",1728308564386,0.51616328,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1728308565512,0.51616328,63359.0,63351.0,0.23765576]
["bitfinex","BTCUSD",1728308565513,0.157838,63356.0,63352.0,0.157848]
["bitfinex","BTCUSD",1728308565740,0.35833328,63359.0,63346.0,0.11906461]
["bitfinex","BTCUSD",1728308565741,0.18473328,63355.0,63347.0,0.04621057]
["bitfinex","BTCUSD",1728308565948,0.18473328,63355.0,63346.0,0.11906461]
["bitfinex","BTCUSD",1728308565949,0.15786,63347.0,63346.0,0.049757]
["bitfinex","BTCUSD",1728308566160,0.33506,63347.0,63346.0,0.049757]
["bitfinex","BTCUSD",1728308566391,0.315729,63346.0,63339.0,0.001646]
["bitfinex","BTCUSD",1728308566617,0.492923,63347.0,63342.0,0.23765576]
["bitfinex","BTCUSD",1728308566842,0.1772,63347.0,63339.0,0.001646]
["bitfinex","BTCUSD",1728308567061,0.1772,63347.0,63346.0,0.157863]
["bitfinex","BTCUSD",1728308568072,0.1772,63347.0,63344.0,0.473601]
["bitfinex","BTCUSD",1728308568292,0.1772,63347.0,63344.0,0.315735]
["bitfinex","BTCUSD",1728308568529,0.1772,63347.0,63344.0,0.157867]
["bitfinex","BTCUSD",1728308568751,0.1772,63347.0,63346.0,0.157863]
["bitfinex","BTCUSD",1728308568977,0.1772,63347.0,63346.0,0.002]
["bitfinex","BTCUSD",1728308569827,0.33506,63347.0,63346.0,0.002]
["bitfinex","BTCUSD",1728308570260,0.1772,63347.0,63346.0,0.002]
["bitfinex","BTCUSD",1728308570472,0.0952,63347.0,63346.0,0.002]
["bitfinex","BTCUSD",1728308570710,0.416988,63359.0,63346.0,0.002]
["bitfinex","BTCUSD",1728308570711,0.1817,63354.0,63346.0,0.002]
["bitfinex","BTCUSD",1728308570932,0.157851,63351.0,63347.0,0.157859]
["bitfinex","BTCUSD",1728308571350,0.157853,63350.0,63346.0,0.157863]
["bitfinex","BTCUSD",1728308571630,0.002,63347.0,63346.0,0.157863]
["bitfinex","BTCUSD",1728308571838,0.002,63347.0,63340.0,0.47894071]
["bitfinex","BTCUSD",1728308572057,0.157866,63345.0,63341.0,0.157874]
["bitfinex","BTCUSD",1728308572280,0.315725,63347.0,63339.0,0.001646]
["bitfinex","BTCUSD",1728308572503,0.157868,63344.0,63340.0,0.157877]
["bitfinex","BTCUSD",1728308572728,0.157872,63343.0,63339.0,0.001646]
["bitfinex","BTCUSD",1728308572957,0.157875,63341.0,63339.0,0.001646]
["bitfinex","BTCUSD",1728308573175,0.253578,63340.0,63339.0,0.001646]
["bitfinex","BTCUSD",1728308573407,0.330078,63340.0,63339.0,0.001646]
["bitfinex","BTCUSD",1728308573844,0.1722,63340.0,63339.0,0.001646]
["bitfinex","BTCUSD",1728308574055,0.1815,63348.0,63339.0,0.317406]
["bitfinex","BTCUSD",1728308574270,0.002,63345.0,63340.0,0.3540526]
["bitfinex","BTCUSD",1728308574493,0.002,63345.0,63343.0,0.157869]
["bitfinex","BTCUSD",1728308574938,0.1815,63348.0,63339.0,0.001646]
["bitfinex","BTCUSD",1728308574939,0.31915576,63348.0,63339.0,0.001646]
["bitfinex","BTCUSD",1728308575164,0.157878,63340.0,63339.0,0.004646]
["bitfinex","BTCUSD",1728308575658,0.157878,63340.0,63339.0,0.001646]
["bitfinex","BTCUSD",1728308575914,0.43338703,63340.0,63339.0,0.001646]
["bitfinex","BTCUSD",1728308576137,0.53338703,63340.0,63339.0,0.001646]
["bitfinex","BTCUSD",1728308576374,0.435978,63340.0,63339.0,0.001646]
["bitfinex","BTCUSD",1728308576820,0.435978,63340.0,63339.0,0.005646]
["bitfinex","BTCUSD",1728308578176,0.435978,63340.0,63339.0,0.001646]
["bitfinex","BTCUSD",1728308579068,0.436978,63340.0,63339.0,0.002646]
["bitfinex","BTCUSD",1728308579336,0.436978,63340.0,63339.0,0.005646]
["bitfinex","BTCUSD",1728308579792,0.435978,63340.0,63339.0,0.001646]
["bitfinex","BTCUSD",1728308580019,0.437978,63340.0,63339.0,0.002646]
["bitfinex","BTCUSD",1728308580255,0.439978,63340.0,63339.0,0.002646]
["bitfinex","BTCUSD",1728308580470,0.437978,63340.0,63339.0,0.001646]
["bitfinex","BTCUSD",1728308580926,0.439978,63340.0,63339.0,0.002646]
["bitfinex","BTCUSD",1728308581632,0.439978,63340.0,63339.0,0.160526]
["bitfinex","BTCUSD",1728308581633,0.002,63340.0,63339.0,0.160526]
["bitfinex","BTCUSD",1728308581876,0.002,63340.0,63339.0,0.161526]
["bitfinex","BTCUSD",1728308581877,0.003,63340.0,63339.0,0.161526]
["bitfinex","BTCUSD",1728308582321,0.002,63340.0,63339.0,0.160526]
["bitfinex","BTCUSD",1728308582540,0.003,63340.0,63339.0,0.45953104]
["bitfinex","BTCUSD",1728308582776,0.000823,63351.0,63344.0,0.315732]
["bitfinex","BTCUSD",1728308583014,0.000823,63351.0,63346.0,0.157863]
["bitfinex","BTCUSD",1728308583015,0.23765576,63347.0,63346.0,0.157863]
["bitfinex","BTCUSD",1728308583268,0.000823,63351.0,63344.0,0.16318671]
["bitfinex","BTCUSD",1728308583503,0.000823,63351.0,63350.0,0.157853]
["bitfinex","BTCUSD",1728308583957,0.002823,63351.0,63349.0,0.157855]
["bitfinex","BTCUSD",1728308584168,0.002823,63351.0,63350.0,0.157853]
["bitfinex","BTCUSD",1728308584415,0.000823,63351.0,63350.0,0.157853]
["bitfinex","BTCUSD",1728308584653,0.00676222,63351.0,63350.0,0.157853]
["bitfinex","BTCUSD",1728308584893,0.000823,63351.0,63350.0,0.32103971]
["bitfinex","BTCUSD",1728308585394,0.000823,63351.0,63350.0,0.32303971]
["bitfinex","BTCUSD",1728308585645,0.000823,63351.0,63350.0,0.32103971]
["bitfinex","BTCUSD",1728308586108,0.000823,63351.0,63350.0,0.32203971]
["bitfinex","BTCUSD",1728308586542,0.000823,63351.0,63350.0,0.32303971]
["bitfinex","BTCUSD",1728308587072,0.000823,63351.0,63350.0,0.32203971]
["bitfinex","BTCUSD",1728308587266,0.000823,63351.0,63350.0,0.50419331]
["bitfinex","BTCUSD",1728308587483,0.000823,63351.0,63350.0,0.88942442]
["bitfinex","BTCUSD",1728308587711,0.001323,63359.0,63358.0,0.157833]
["bitfinex","BTCUSD",1728308587939,0.001323,63359.0,63358.0,0.50575299]
["bitfinex","BTCUSD",1728308588164,0.001323,63359.0,63358.0,0.57550303]
["bitfinex","BTCUSD",1728308588165,0.00706679,63359.0,63358.0,0.57550303]
["bitfinex","BTCUSD",1728308588394,0.00706679,63359.0,63358.0,0.50575299]
["bitfinex","BTCUSD",1728308588395,0.001323,63359.0,63358.0,0.50575299]
["bitfinex","BTCUSD",1728308588611,0.001323,63359.0,63358.0,0.5840181]
["bitfinex","BTCUSD",1728308588821,0.001323,63359.0,63358.0,0.55151299]
["bitfinex","BTCUSD",1728308589034,0.001323,63359.0,63358.0,0.58399623]
["bitfinex","BTCUSD",1728308589252,0.001323,63359.0,63358.0,0.60727065]
["bitfinex","BTCUSD",1728308589474,0.001323,63359.0,63358.0,0.64617024]
["bitfinex","BTCUSD",1728308589710,0.001323,63359.0,63358.0,0.51498841]
["bitfinex","BTCUSD",1728308589929,0.001323,63359.0,63358.0,0.54662841]
["bitfinex","BTCUSD",1728308590156,0.001323,63359.0,63358.0,0.59309463]
["bitfinex","BTCUSD",1728308590372,0.001323,63359.0,63358.0,0.56062841]
["bitfinex","BTCUSD",1728308590896,0.001323,63359.0,63358.0,0.54662841]
["bitfinex","BTCUSD",1728308591124,0.001323,63359.0,63358.0,0.56439299]
["bitfinex","BTCUSD",1728308592914,0.001323,63359.0,63358.0,0.55139299]
["bitfinex","BTCUSD",1728308593353,0.001323,63359.0,63358.0,0.74949299]
["bitfinex","BTCUSD",1728308593576,0.001323,63359.0,63358.0,0.83325065]
["bitfinex","BTCUSD",1728308593784,0.001323,63359.0,63358.0,0.76349299]
["bitfinex","BTCUSD",1728308594016,0.001323,63359.0,63358.0,0.83311913]
["bitfinex","BTCUSD",1728308594244,0.001323,63359.0,63358.0,0.76349299]
["bitfinex","BTCUSD",1728308594470,0.001323,63359.0,63358.0,0.74049299]
["bitfinex","BTCUSD",1728308596626,0.001323,63359.0,63358.0,0.81011017]
["bitfinex","BTCUSD",1728308596846,0.001323,63359.0,63358.0,0.78689341]
["bitfinex","BTCUSD",1728308597078,0.23765576,63375.0,63369.0,0.157805]
["bitfinex","BTCUSD",1728308597315,0.00580318,63370.0,63369.0,0.50572499]
["bitfinex","BTCUSD",1728308597772,4.065e-05,63370.0,63369.0,0.50572499]
["bitfinex","BTCUSD",1728308598014,0.22998583,63382.0,63377.0,0.315567]
["bitfinex","BTCUSD",1728308598477,0.0773,63380.0,63372.0,0.315596]
["bitfinex","BTCUSD",1728308598712,0.00554828,63379.0,63373.0,0.23765576]
["bitfinex","BTCUSD",1728308598923,0.00554828,63379.0,63373.0,0.55324576]
["bitfinex","BTCUSD",1728308599135,0.00554828,63379.0,63374.0,0.157791]
["bitfinex","BTCUSD",1728308599361,0.0773,63380.0,63373.0,0.157795]
["bitfinex","BTCUSD",1728308599572,0.0773,63380.0,63375.0,0.15779]
["bitfinex","BTCUSD",1728308599802,0.00554837,63379.0,63375.0,0.157788]
["bitfinex","BTCUSD",1728308600030,0.00554837,63379.0,63374.0,0.315582]
["bitfinex","BTCUSD",1728308600248,0.0773,63380.0,63375.0,0.157789]
["bitfinex","BTCUSD",1728308600467,0.00554886,63379.0,63378.0,0.157782]
["bitfinex","BTCUSD",1728308600676,0.0773,63380.0,63375.0,0.315581]
["bitfinex","BTCUSD",1728308601122,0.0773,63380.0,63377.0,0.31557]
["bitfinex","BTCUSD",1728308601334,0.0773,63380.0,63377.0,0.157785]
["bitfinex","BTCUSD",1728308601540,0.0773,63380.0,63378.0,0.002]
["bitfinex","BTCUSD",1728308601983,0.0773,63380.0,63369.0,0.0493909]
["bitfinex","BTCUSD",1728308601984,0.157786,63377.0,63369.0,0.0493909]
["bitfinex","BTCUSD",1728308602226,0.34791999,63377.0,63369.0,0.28704666]
["bitfinex","BTCUSD",1728308602532,0.157803,63370.0,63369.0,0.0493909]
["bitfinex","BTCUSD",1728308602772,0.32098971,63370.0,63369.0,0.0493909]
["bitfinex","BTCUSD",1728308602975,0.32098971,63370.0,63362.0,0.23765576]
["bitfinex","BTCUSD",1728308602976,0.315614,63369.0,63362.0,0.23765576]
["bitfinex","BTCUSD",1728308603203,0.34791999,63369.0,63362.0,0.23765576]
["bitfinex","BTCUSD",1728308603448,0.05879258,63368.0,63357.0,0.0493416]
["bitfinex","BTCUSD",1728308603683,0.05879258,63368.0,63362.0,0.23765576]
["bitfinex","BTCUSD",1728308603898,0.05879258,63368.0,63357.0,0.0493416]
["bitfinex","BTCUSD",1728308603899,0.05879258,63368.0,63360.0,0.157826]
["bitfinex","BTCUSD",1728308604124,0.1788,63365.0,63358.0,0.157833]
["bitfinex","BTCUSD",1728308604609,0.00578225,63364.0,63359.0,0.31566]
["bitfinex","BTCUSD",1728308604844,0.00578225,63364.0,63359.0,0.15783]
["bitfinex","BTCUSD",1728308605074,0.00578225,63364.0,63360.0,0.157827]
["bitfinex","BTCUSD",1728308605294,0.00578225,63364.0,63357.0,0.0493416]
["bitfinex","BTCUSD",1728308605501,0.00578225,63364.0,63360.0,0.315655]
["bitfinex","BTCUSD",1728308605701,0.00578225,63364.0,63361.0,0.157824]
["bitfinex","BTCUSD",1728308605926,0.00578225,63364.0,63360.0,0.315655]
["bitfinex","BTCUSD",1728308606190,0.00578225,63364.0,63363.0,0.39547576]
["bitfinex","BTCUSD",1728308606397,0.001,63365.0,63364.0,0.157818]
["bitfinex","BTCUSD",1728308606641,0.001,63365.0,63364.0,0.34255128]
["bitfinex","BTCUSD",1728308607073,0.23765576,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1728308607327,0.24294044,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1728308607543,0.00528468,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1728308607769,0.0822,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1728308608432,0.0822,63378.0,63374.0,0.315585]
["bitfinex","BTCUSD",1728308608656,0.0822,63378.0,63375.0,0.315581]
["bitfinex","BTCUSD",1728308608897,0.0822,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1728308609327,0.0822,63378.0,63377.0,0.002]
["bitfinex","BTCUSD",1728308609561,0.0822,63378.0,63376.0,0.157786]
["bitfinex","BTCUSD",1728308609765,0.0822,63378.0,63365.0,0.0492077]
["bitfinex","BTCUSD",1728308609766,0.0822,63378.0,63375.0,0.31558]
["bitfinex","BTCUSD",1728308610034,0.0822,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1728308610665,0.0822,63378.0,63377.0,0.158785]
["bitfinex","BTCUSD",1728308611264,0.0822,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1728308611486,0.0822,63378.0,63377.0,0.160785]
["bitfinex","BTCUSD",1728308611651,0.0822,63378.0,63377.0,0.003]
["bitfinex","BTCUSD",1728308611886,0.0822,63378.0,63377.0,0.001]
["bitfinex","BTCUSD",1728308612096,0.0996344,63378.0,63377.0,0.003]
["bitfinex","BTCUSD",1728308612315,0.44215068,63378.0,63377.0,0.005]
["bitfinex","BTCUSD",1728308612534,0.44215068,63378.0,63377.0,0.002]
["bitfinex","BTCUSD",1728308612748,0.44215068,63378.0,63377.0,0.004]
["bitfinex","BTCUSD",1728308612950,0.44215068,63378.0,63377.0,0.002]
["bitfinex","BTCUSD",1728308613181,0.44415068,63378.0,63377.0,0.002]
["bitfinex","BTCUSD",1728308613602,0.44215068,63378.0,63377.0,0.002]
["bitfinex","BTCUSD",1728308613817,0.44215068,63378.0,63371.0,0.23765576]
["bitfinex","BTCUSD",1728308613818,0.76312339,63378.0,63371.0,0.23765576]
["bitfinex","BTCUSD",1728308614061,0.11719954,63377.0,63371.0,0.23765576]
["bitfinex","BTCUSD",1728308614291,0.157788,63376.0,63371.0,0.23765576]
["bitfinex","BTCUSD",1728308614539,0.11719954,63377.0,63370.0,0.23765576]
["bitfinex","BTCUSD",1728308614738,0.11719954,63377.0,63365.0,0.0492077]
["bitfinex","BTCUSD",1728308614970,0.24738671,63378.0,63373.0,0.157793]
["bitfinex","BTCUSD",1728308615350,0.0842,63378.0,63375.0,0.157788]
["bitfinex","BTCUSD",1728308615598,0.0822,63378.0,63371.0,0.315598]
["bitfinex","BTCUSD",1728308615903,0.002,63377.0,63373.0,0.157795]
["bitfinex","BTCUSD",1728308616130,0.002,63377.0,63371.0,0.315597]
["bitfinex","BTCUSD",1728308616391,0.002,63377.0,63373.0,0.157795]
["bitfinex","BTCUSD",1728308616606,0.002,63377.0,63373.0,0.315591]
["bitfinex","BTCUSD",1728308616815,0.002,63377.0,63376.0,0.157788]
["bitfinex","BTCUSD",1728308617288,0.002,63377.0,63376.0,0.34252128]
["bitfinex","BTCUSD",1728308617797,0.000822,63382.0,63381.0,0.157775]
["bitfinex","BTCUSD",1728308618001,0.002,63378.0,63370.0,0.315606]
["bitfinex","BTCUSD",1728308618201,0.002,63378.0,63371.0,0.23765576]
["bitfinex","BTCUSD",1728308618433,0.002,63378.0,63374.0,0.157791]
["bitfinex","BTCUSD",1728308618653,0.157785,63377.0,63376.0,0.009]
["bitfinex","BTCUSD",1728308618854,0.157785,63377.0,63376.0,0.007]
["bitfinex","BTCUSD",1728308618855,0.49617171,63377.0,63376.0,0.007]
["bitfinex","BTCUSD",1728308619293,0.49617171,63377.0,63370.0,0.24065576]
["bitfinex","BTCUSD",1728308619294,0.157793,63375.0,63370.0,0.24065576]
["bitfinex","BTCUSD",1728308619512,0.33838671,63377.0,63365.0,0.0492077]
["bitfinex","BTCUSD",1728308619513,0.1578,63371.0,63365.0,0.0492077]
["bitfinex","BTCUSD",1728308619722,0.315589,63374.0,63365.0,0.0492077]
["bitfinex","BTCUSD",1728308619922,0.15771,63372.0,63365.0,0.157815]
["bitfinex","BTCUSD",1728308620129,0.15771,63372.0,63366.0,0.157812]
["bitfinex","BTCUSD",1728308620541,0.157802,63371.0,63365.0,0.157815]
["bitfinex","BTCUSD",1728308620951,0.157802,63371.0,63364.0,0.157817]
["bitfinex","BTCUSD",1728308621148,0.157803,63370.0,63364.0,0.157818]
["bitfinex","BTCUSD",1728308621372,0.315589,63374.0,63363.0,0.23765576]
["bitfinex","BTCUSD",1728308621628,0.157801,63371.0,63366.0,0.157813]
["bitfinex","BTCUSD",1728308622036,0.157801,63371.0,63365.0,0.157814]
["bitfinex","BTCUSD",1728308622200,0.159801,63371.0,63365.0,0.157814]
["bitfinex","BTCUSD",1728308622405,0.159801,63371.0,63362.0,0.315642]
["bitfinex","BTCUSD",1728308622406,0.002,63371.0,63362.0,0.315642]
["bitfinex","BTCUSD",1728308622655,0.157823,63362.0,63361.0,0.0499682]
["bitfinex","BTCUSD",1728308622907,0.333923,63362.0,63361.0,0.0499682]
["bitfinex","BTCUSD",1728308623027,0.157825,63361.0,63358.0,0.23929976]
["bitfinex","BTCUSD",1728308623243,0.157825,63361.0,63358.0,0.001644]
["bitfinex","BTCUSD",1728308624968,0.003,63361.0,63360.0,0.42201471]
["bitfinex","BTCUSD",1728308625255,0.23765576,63379.0,63378.0,0.157783]
["bitfinex","BTCUSD",1728308625915,0.00626,63384.0,63378.0,0.315564]
["bitfinex","BTCUSD",1728308626121,0.00752524,63381.0,63378.0,0.315565]
["bitfinex","BTCUSD",1728308626323,0.00752524,63381.0,63379.0,0.157779]
["bitfinex","BTCUSD",1728308626567,0.00752524,63381.0,63370.0,0.04647262]
["bitfinex","BTCUSD",1728308626978,0.00752524,63381.0,63375.0,0.04647262]
["bitfinex","BTCUSD",1728308627168,0.00752524,63381.0,63370.0,0.04647262]
["bitfinex","BTCUSD",1728308627409,0.00752524,63381.0,63370.0,0.04646542]
["bitfinex","BTCUSD",1728308627622,0.00752524,63381.0,63369.0,0.30735389]
["bitfinex","BTCUSD",1728308627623,0.00752524,63381.0,63371.0,0.1578]
["bitfinex","BTCUSD",1728308627831,0.0825,63378.0,63372.0,0.04646542]
["bitfinex","BTCUSD",1728308628039,0.22251568,63377.0,63367.0,0.04646542]
["bitfinex","BTCUSD",1728308628254,0.22251568,63377.0,63366.0,0.0495606]
["bitfinex","BTCUSD",1728308628255,0.102,63376.0,63366.0,0.0495606]
["bitfinex","BTCUSD",1728308628466,0.16318671,63375.0,63369.0,0.23765576]
["bitfinex","BTCUSD",1728308628676,0.2496964,63375.0,63370.0,0.001]
["bitfinex","BTCUSD",1728308628890,0.2496964,63375.0,63366.0,0.0495606]
["bitfinex","BTCUSD",1728308629139,0.2496964,63375.0,63372.0,0.001]
["bitfinex","BTCUSD",1728308629390,0.11958489,63374.0,63372.0,0.001]
["bitfinex","BTCUSD",1728308629592,0.44087276,63373.0,63372.0,0.001]
["bitfinex","BTCUSD",1728308629807,0.44639982,63373.0,63372.0,0.001]
["bitfinex","BTCUSD",1728308630705,0.259803,63370.0,63369.0,0.001]
["bitfinex","BTCUSD",1728308630938,0.65920159,63370.0,63369.0,0.001]
["bitfinex","BTCUSD",1728308631147,0.65920159,63370.0,63361.0,0.23765576]
["bitfinex","BTCUSD",1728308631148,0.1,63369.0,63361.0,0.23765576]
["bitfinex","BTCUSD",1728308631381,0.1,63367.0,63361.0,0.23765576]
["bitfinex","BTCUSD",1728308631637,0.16318671,63366.0,63361.0,0.23765576]
["bitfinex","BTCUSD",1728308631928,0.06647294,63365.0,63360.0,0.1]
["bitfinex","BTCUSD",1728308632150,0.00752678,63365.0,63360.0,0.257826]
["bitfinex","BTCUSD",1728308632363,0.1,63369.0,63360.0,0.1]
["bitfinex","BTCUSD",1728308632605,0.102,63367.0,63360.0,0.1]
["bitfinex","BTCUSD",1728308632844,0.10811535,63366.0,63360.0,0.1]
["bitfinex","BTCUSD",1728308633109,0.26318671,63367.0,63360.0,0.1]
["bitfinex","BTCUSD",1728308633363,0.26318671,63367.0,63360.0,0.257826]
["bitfinex","BTCUSD",1728308633364,0.0075412,63365.0,63360.0,0.257826]
["bitfinex","BTCUSD",1728308633599,0.0075412,63365.0,63360.0,0.1]
["bitfinex","BTCUSD",1728308633839,0.0075412,63365.0,63361.0,0.001]
["bitfinex","BTCUSD",1728308634089,0.0075412,63365.0,63360.0,0.1]
["bitfinex","BTCUSD",1728308634345,0.02707279,63364.0,63360.0,0.1]
["bitfinex","BTCUSD",1728308634594,0.03460811,63364.0,63360.0,0.1]
["bitfinex","BTCUSD",1728308634840,0.16318671,63363.0,63360.0,0.101]
["bitfinex","BTCUSD",1728308635077,0.002,63361.0,63360.0,0.101]
["bitfinex","BTCUSD",1728308635324,0.002,63361.0,63360.0,0.1]
["bitfinex","BTCUSD",1728308635559,0.00753499,63361.0,63360.0,0.1]
["bitfinex","BTCUSD",1728308635781,0.16318671,63363.0,63360.0,0.1]
["bitfinex","BTCUSD",1728308636016,0.00753499,63361.0,63360.0,0.1]
["bitfinex","BTCUSD",1728308636282,0.25174327,63363.0,63360.0,0.1]
["bitfinex","BTCUSD",1728308636529,0.00953513,63361.0,63360.0,0.1]
["bitfinex","BTCUSD",1728308636762,0.002,63361.0,63360.0,0.1]
["bitfinex","BTCUSD",1728308637216,0.00953471,63361.0,63360.0,0.1]
["bitfinex","BTCUSD",1728308637429,0.03876979,63361.0,63360.0,0.1]
["bitfinex","BTCUSD",1728308638525,0.01153471,63361.0,63360.0,0.257828]
["bitfinex","BTCUSD",1728308638741,0.00953471,63361.0,63360.0,0.257828]
["bitfinex","BTCUSD",1728308638975,0.005,63361.0,63360.0,0.257828]
["bitfinex","BTCUSD",1728308639470,0.002,63361.0,63360.0,0.257828]
["bitfinex","BTCUSD",1728308639945,0.002,63361.0,63360.0,0.260828]
["bitfinex","BTCUSD",1728308640402,0.002,63361.0,63360.0,0.103]
["bitfinex","BTCUSD",1728308640626,0.002,63377.0,63360.0,0.103]
["bitfinex","BTCUSD",1728308640627,0.00626,63384.0,63381.0,0.180775]
["bitfinex","BTCUSD",1728308640864,0.00626,63384.0,63381.0,0.51636105]
["bitfinex","BTCUSD",1728308641095,0.00626,63384.0,63381.0,0.64310027]
["bitfinex","BTCUSD",1728308641311,0.00626,63384.0,63381.0,0.51836105]
["bitfinex","BTCUSD",1728308641575,0.00626,63384.0,63381.0,0.33369905]
["bitfinex","BTCUSD",1728308641817,0.00626,63384.0,63381.0,0.25079905]
["bitfinex","BTCUSD",1728308642100,0.00626,63384.0,63381.0,0.157775]
["bitfinex","BTCUSD",1728308642320,0.001822,63382.0,63381.0,0.171775]
["bitfinex","BTCUSD",1728308642532,0.000822,63382.0,63381.0,0.157775]
["bitfinex","BTCUSD",1728308643181,0.001822,63382.0,63381.0,0.166775]
["bitfinex","BTCUSD",1728308643618,0.000822,63382.0,63381.0,0.157775]
["bitfinex","BTCUSD",1728308644050,0.002822,63382.0,63381.0,0.175775]
["bitfinex","BTCUSD",1728308644265,0.002822,63382.0,63381.0,0.649095]
["bitfinex","BTCUSD",1728308644530,0.002822,63382.0,63381.0,0.637095]
["bitfinex","BTCUSD",1728308644531,0.001822,63382.0,63381.0,0.637095]
["bitfinex","BTCUSD",1728308645058,0.002822,63382.0,63381.0,0.648095]
["bitfinex","BTCUSD",1728308645294,0.001822,63382.0,63381.0,0.639095]
["bitfinex","BTCUSD",1728308645513,0.002822,63382.0,63381.0,0.649095]
["bitfinex","BTCUSD",1728308646159,0.001822,63382.0,63381.0,0.641095]
["bitfinex","BTCUSD",1728308646610,0.002822,63382.0,63381.0,0.649095]
["bitfinex","BTCUSD",1728308647097,0.001822,63382.0,63381.0,0.641095]
["bitfinex","BTCUSD",1728308647562,0.003822,63382.0,63381.0,0.50332]
["bitfinex","BTCUSD",1728308647782,0.16700871,63382.0,63381.0,0.50332]
["bitfinex","BTCUSD",1728308648000,0.22024159,63382.0,63381.0,0.50332]
["bitfinex","BTCUSD",1728308648227,0.17516424,63382.0,63381.0,0.50332]
["bitfinex","BTCUSD",1728308648406,0.17316424,63382.0,63381.0,0.48232]
["bitfinex","BTCUSD",1728308648672,0.17316424,63382.0,63381.0,0.48432]
["bitfinex","BTCUSD",1728308648892,0.17316424,63382.0,63381.0,0.48232]
["bitfinex","BTCUSD",1728308649099,0.18116424,63382.0,63381.0,0.47432]
["bitfinex","BTCUSD",1728308649313,0.19908854,63382.0,63381.0,0.47432]
["bitfinex","BTCUSD",1728308649984,0.18016424,63382.0,63381.0,0.47432]
["bitfinex","BTCUSD",1728308650202,0.33793724,63382.0,63381.0,0.47532]
["bitfinex","BTCUSD",1728308650440,0.34693724,63382.0,63381.0,0.47532]
["bitfinex","BTCUSD",1728308650894,0.32993724,63382.0,63381.0,0.47332]
["bitfinex","BTCUSD",1728308651124,0.46341454,63382.0,63381.0,0.47432]
["bitfinex","BTCUSD",1728308651523,0.47141454,63382.0,63381.0,0.47532]
["bitfinex","BTCUSD",1728308651947,0.18916424,63382.0,63381.0,0.47532]
["bitfinex","BTCUSD",1728308652238,0.18116424,63382.0,63381.0,0.47432]
["bitfinex","BTCUSD",1728308652470,0.32993724,63382.0,63381.0,0.47332]
["bitfinex","BTCUSD",1728308652719,0.33893724,63382.0,63381.0,0.47432]
["bitfinex","BTCUSD",1728308652943,0.157803,63370.0,63369.0,0.1626543]
["bitfinex","BTCUSD",1728308653175,0.32098971,63370.0,63369.0,0.1626543]
["bitfinex","BTCUSD",1728308653404,0.1713424,63370.0,63369.0,0.11315]
["bitfinex","BTCUSD",1728308653840,0.1713424,63370.0,63368.0,0.001646]
["bitfinex","BTCUSD",1728308654070,0.16318671,63369.0,63368.0,0.001646]
["bitfinex","BTCUSD",1728308654285,0.41303296,63369.0,63368.0,0.001646]
["bitfinex","BTCUSD",1728308654512,0.4211879,63369.0,63368.0,0.001646]
["bitfinex","BTCUSD",1728308655193,0.4331879,63369.0,63368.0,0.002646]
["bitfinex","BTCUSD",1728308655639,0.4211879,63369.0,63368.0,0.001646]
["bitfinex","BTCUSD",1728308655886,0.4321879,63369.0,63368.0,0.002646]
["bitfinex","BTCUSD",1728308656129,0.4321879,63369.0,63358.0,0.001644]
["bitfinex","BTCUSD",1728308656130,0.157825,63361.0,63358.0,0.001644]
["bitfinex","BTCUSD",1728308656377,0.59669776,63361.0,63358.0,0.001644]
["bitfinex","BTCUSD",1728308656616,0.60485317,63361.0,63358.0,0.001644]
["bitfinex","BTCUSD",1728308657820,0.72785317,63361.0,63358.0,0.001644]
["bitfinex","BTCUSD",1728308658276,0.74185317,63361.0,63358.0,0.001644]
["bitfinex","BTCUSD",1728308658501,0.8531308,63361.0,63360.0,0.101646]
["bitfinex","BTCUSD",1728308658725,0.8671308,63361.0,63360.0,0.101646]
["bitfinex","BTCUSD",1728308659193,0.8811308,63361.0,63360.0,0.101646]
["bitfinex","BTCUSD",1728308659669,0.8671308,63361.0,63360.0,0.101646]
["bitfinex","BTCUSD",1728308659916,0.8811308,63361.0,63360.0,0.101646]
["bitfinex","BTCUSD",1728308660609,0.8671308,63361.0,63360.0,0.101646]
["bitfinex","BTCUSD",1728308660841,0.56844475,63361.0,63360.0,0.101646]
["bitfinex","BTCUSD",1728308661073,0.8301308,63361.0,63360.0,0.101646]
["bitfinex","BTCUSD",1728308661301,0.8301308,63361.0,63348.0,0.0499148]
["bitfinex","BTCUSD",1728308661302,0.1,63352.0,63348.0,0.0499148]
["bitfinex","BTCUSD",1728308661524,0.43354105,63349.0,63348.0,0.0499148]
["bitfinex","BTCUSD",1728308661761,0.25786,63347.0,63339.0,0.23930176]
["bitfinex","BTCUSD",1728308661989,0.25786,63347.0,63339.0,0.001646]
["bitfinex","BTCUSD",1728308662201,0.26586391,63347.0,63339.0,0.001646]
["bitfinex","BTCUSD",1728308663343,0.157878,63340.0,63339.0,0.001646]
["bitfinex","BTCUSD",1728308663561,0.53356405,63340.0,63339.0,0.001646]
["bitfinex","BTCUSD",1728308663790,0.1,63336.0,63328.0,0.001646]
["bitfinex","BTCUSD",1728308664043,0.257888,63336.0,63328.0,0.001646]
["bitfinex","BTCUSD",1728308664288,0.26585635,63336.0,63328.0,0.001646]
["bitfinex","BTCUSD",1728308664508,0.46962095,63336.0,63328.0,0.001646]
["bitfinex","BTCUSD",1728308664725,0.47069529,63336.0,63328.0,0.001646]
["bitfinex","BTCUSD",1728308664937,0.48469529,63336.0,63328.0,0.001646]
["bitfinex","BTCUSD",1728308665186,0.47069529,63336.0,63328.0,0.001646]
["bitfinex","BTCUSD",1728308665629,0.48469529,63336.0,63328.0,0.001646]
["bitfinex","BTCUSD",1728308666089,0.48362095,63336.0,63328.0,0.001646]
["bitfinex","BTCUSD",1728308666508,0.48469529,63336.0,63328.0,0.001646]
["bitfinex","BTCUSD",1728308666964,0.47069529,63336.0,63328.0,0.001646]
["bitfinex","BTCUSD",1728308667188,0.48469529,63336.0,63328.0,0.001646]
["bitfinex","BTCUSD",1728308667411,0.49869529,63336.0,63328.0,0.001646]
["bitfinex","BTCUSD",1728308667943,0.51162095,63336.0,63328.0,0.001646]
["bitfinex","BTCUSD",1728308668849,0.787307,63336.0,63328.0,0.001646]
["bitfinex","BTCUSD",1728308669306,0.79738551,63336.0,63328.0,0.001646]
["bitfinex","BTCUSD",1728308669737,0.810307,63336.0,63328.0,0.001646]
["bitfinex","BTCUSD",1728308669949,0.49404306,63336.0,63328.0,0.001646]
["bitfinex","BTCUSD",1728308670194,0.47104306,63336.0,63328.0,0.001646]
["bitfinex","BTCUSD",1728308670907,0.00758458,63336.0,63335.0,0.67811876]
["bitfinex","BTCUSD",1728308671135,0.00758458,63336.0,63335.0,0.83800876]
["bitfinex","BTCUSD",1728308671353,0.23666212,63350.0,63349.0,0.159855]
["bitfinex","BTCUSD",1728308671834,0.24609274,63350.0,63335.0,0.555022]
["bitfinex","BTCUSD",1728308672047,0.014,63336.0,63335.0,0.712912]
["bitfinex","BTCUSD",1728308672473,0.023,63336.0,63335.0,0.715912]
["bitfinex","BTCUSD",1728308672729,0.023,63336.0,63335.0,0.240246]
["bitfinex","BTCUSD",1728308672971,0.014,63336.0,63335.0,0.397136]
["bitfinex","BTCUSD",1728308673183,0.014,63336.0,63335.0,0.403136]
["bitfinex","BTCUSD",1728308673184,0.001,63336.0,63335.0,0.403136]
["bitfinex","BTCUSD",1728308673416,0.001,63336.0,63335.0,0.150946]
["bitfinex","BTCUSD",1728308673640,0.001,63336.0,63335.0,0.073246]
["bitfinex","BTCUSD",1728308674359,0.001,63336.0,63335.0,0.241136]
["bitfinex","BTCUSD",1728308674595,0.001,63336.0,63335.0,0.083246]
["bitfinex","BTCUSD",1728308675545,0.23666212,63344.0,63335.0,0.083246]
["bitfinex","BTCUSD",1728308675546,0.23666212,63344.0,63335.0,0.077246]
["bitfinex","BTCUSD",1728308675773,0.39984883,63344.0,63335.0,0.077246]
["bitfinex","BTCUSD",1728308676024,0.00786038,63343.0,63340.0,0.27568605]
["bitfinex","BTCUSD",1728308676269,0.00786038,63343.0,63336.0,0.16318671]
["bitfinex","BTCUSD",1728308676270,0.00786038,63343.0,63342.0,0.43555905]
["bitfinex","BTCUSD",1728308676489,0.0764,63379.0,63360.0,0.315654]
["bitfinex","BTCUSD",1728308676720,0.39444612,63378.0,63356.0,0.002]
["bitfinex","BTCUSD",1728308676943,0.23666212,63378.0,63362.0,0.315646]
["bitfinex","BTCUSD",1728308677159,0.39444612,63378.0,63366.0,0.157812]
["bitfinex","BTCUSD",1728308677384,0.23666212,63378.0,63367.0,0.15781]
["bitfinex","BTCUSD",1728308678254,0.23666212,63378.0,63367.0,0.15981]
["bitfinex","BTCUSD",1728308680080,0.23666212,63378.0,63367.0,0.16181]
["bitfinex","BTCUSD",1728308680284,0.23666212,63378.0,63367.0,0.16781]
["bitfinex","BTCUSD",1728308680737,0.23666212,63378.0,63367.0,0.15981]
["bitfinex","BTCUSD",1728308680940,0.23666212,63378.0,63367.0,0.18781]
["bitfinex","BTCUSD",1728308680941,0.001823,63368.0,63367.0,0.18781]
["bitfinex","BTCUSD",1728308681158,0.001823,63368.0,63367.0,0.17381]
["bitfinex","BTCUSD",1728308681562,0.000823,63368.0,63367.0,0.17381]
["bitfinex","BTCUSD",1728308681765,0.001823,63368.0,63367.0,0.17381]
["bitfinex","BTCUSD",1728308682173,0.001823,63368.0,63367.0,0.35099671]
["bitfinex","BTCUSD",1728308682372,0.101823,63368.0,63367.0,0.35099671]
["bitfinex","BTCUSD",1728308683501,0.101823,63368.0,63367.0,0.33699671]
["bitfinex","BTCUSD",1728308683727,0.100823,63368.0,63367.0,0.17381]
["bitfinex","BTCUSD",1728308684361,0.100823,63368.0,63367.0,0.18781]
["bitfinex","BTCUSD",1728308684573,0.100823,63368.0,63367.0,0.17381]
["bitfinex","BTCUSD",1728308684781,0.100823,63368.0,63367.0,0.18781]
["bitfinex","BTCUSD",1728308685215,0.100823,63368.0,63367.0,0.17181]
["bitfinex","BTCUSD",1728308685453,0.100823,63368.0,63367.0,0.18581]
["bitfinex","BTCUSD",1728308686360,0.100823,63368.0,63367.0,0.17181]
["bitfinex","BTCUSD",1728308686565,0.100823,63368.0,63367.0,0.014]
["bitfinex","BTCUSD",1728308686771,0.101823,63368.0,63367.0,0.17081]
["bitfinex","BTCUSD",1728308687024,0.1120053,63368.0,63367.0,0.013]
["bitfinex","BTCUSD",1728308687236,0.100823,63368.0,63367.0,0.17181]
["bitfinex","BTCUSD",1728308687498,0.100823,63368.0,63367.0,0.15781]
["bitfinex","BTCUSD",1728308687699,0.100823,63368.0,63367.0,0.16681]
["bitfinex","BTCUSD",1728308688248,0.100823,63368.0,63367.0,0.16481]
["bitfinex","BTCUSD",1728308688422,0.100823,63368.0,63367.0,0.17281]
["bitfinex","BTCUSD",1728308688645,0.100823,63368.0,63367.0,0.16481]
["bitfinex","BTCUSD",1728308689293,0.100823,63368.0,63367.0,0.16281]
["bitfinex","BTCUSD",1728308689711,0.100823,63368.0,63367.0,0.15781]
["bitfinex","BTCUSD",1728308689910,0.100823,63368.0,63367.0,0.17181]
["bitfinex","BTCUSD",1728308690120,0.101823,63368.0,63367.0,0.18181]
["bitfinex","BTCUSD",1728308690320,0.101823,63368.0,63367.0,0.16781]
["bitfinex","BTCUSD",1728308690519,0.100823,63368.0,63367.0,0.16881]
["bitfinex","BTCUSD",1728308690940,0.101823,63368.0,63367.0,0.17681]
["bitfinex","BTCUSD",1728308691161,0.101823,63368.0,63367.0,0.33999671]
["bitfinex","BTCUSD",1728308691372,0.100823,63368.0,63367.0,0.32099671]
["bitfinex","BTCUSD",1728308691591,0.100823,63368.0,63367.0,0.15781]
["bitfinex","BTCUSD",1728308691798,0.101823,63368.0,63367.0,0.18281]
["bitfinex","BTCUSD",1728308692643,0.101823,63368.0,63367.0,0.18481]
["bitfinex","BTCUSD",1728308692864,0.101823,63368.0,63367.0,0.18281]
["bitfinex","BTCUSD",1728308693076,0.101823,63368.0,63367.0,0.16881]
["bitfinex","BTCUSD",1728308693494,0.101823,63368.0,63367.0,0.15781]
["bitfinex","BTCUSD",1728308693495,0.100823,63368.0,63367.0,0.15781]
["bitfinex","BTCUSD",1728308693927,0.100823,63368.0,63367.0,0.17381]
["bitfinex","BTCUSD",1728308694375,0.101823,63368.0,63367.0,0.17181]
["bitfinex","BTCUSD",1728308694606,0.101823,63368.0,63367.0,0.18581]
["bitfinex","BTCUSD",1728308694843,0.100823,63368.0,63367.0,0.17181]
["bitfinex","BTCUSD",1728308695063,0.101823,63368.0,63367.0,0.18181]
["bitfinex","BTCUSD",1728308695959,0.09968734,63368.0,63367.0,0.18181]
["bitfinex","BTCUSD",1728308696223,0.09968734,63368.0,63367.0,0.16781]
["bitfinex","BTCUSD",1728308696449,0.09968734,63368.0,63367.0,0.15781]
["bitfinex","BTCUSD",1728308696673,0.09868734,63368.0,63367.0,0.16981]
["bitfinex","BTCUSD",1728308696899,0.09868734,63368.0,63367.0,0.16181]
["bitfinex","BTCUSD",1728308697117,0.09868734,63368.0,63367.0,0.17181]
["bitfinex","BTCUSD",1728308697324,0.09868734,63368.0,63367.0,0.16781]
["bitfinex","BTCUSD",1728308697564,0.09968734,63368.0,63367.0,0.17481]
["bitfinex","BTCUSD",1728308698445,0.09968734,63368.0,63367.0,0.017]
["bitfinex","BTCUSD",1728308699131,0.10783782,63368.0,63367.0,0.17481]
["bitfinex","BTCUSD",1728308699857,0.09868734,63368.0,63367.0,0.15781]
["bitfinex","BTCUSD",1728308700074,0.09868734,63368.0,63367.0,0.16281]
["bitfinex","BTCUSD",1728308700525,0.09868734,63368.0,63367.0,0.23511]
["bitfinex","BTCUSD",1728308700734,0.09868734,63368.0,63367.0,0.52179569]
["bitfinex","BTCUSD",1728308700950,0.09968734,63368.0,63367.0,0.52879569]
["bitfinex","BTCUSD",1728308701179,0.09968734,63368.0,63367.0,0.6809824]
["bitfinex","BTCUSD",1728308701421,0.09968734,63368.0,63367.0,0.6929824]
["bitfinex","BTCUSD",1728308701613,0.09968734,63368.0,63367.0,0.6859824]
["bitfinex","BTCUSD",1728308701614,0.09868734,63368.0,63367.0,0.6859824]
["bitfinex","BTCUSD",1728308701855,0.09868734,63368.0,63367.0,0.23511]
["bitfinex","BTCUSD",1728308702119,0.09868734,63368.0,63367.0,0.15781]
["bitfinex","BTCUSD",1728308702351,0.09868734,63368.0,63367.0,0.43349569]
["bitfinex","BTCUSD",1728308703017,0.09868734,63368.0,63367.0,0.44349569]
["bitfinex","BTCUSD",1728308703018,0.09968734,63368.0,63367.0,0.44349569]
["bitfinex","BTCUSD",1728308703244,0.09968734,63368.0,63367.0,0.16781]
["bitfinex","BTCUSD",1728308703529,0.09968734,63368.0,63367.0,0.17181]
["bitfinex","BTCUSD",1728308703530,0.09868734,63368.0,63367.0,0.17181]
["bitfinex","BTCUSD",1728308704212,0.09968734,63368.0,63367.0,0.18581]
["bitfinex","BTCUSD",1728308704659,0.09968734,63368.0,63367.0,0.17181]
["bitfinex","BTCUSD",1728308704660,0.09868734,63368.0,63367.0,0.17181]
["bitfinex","BTCUSD",1728308704894,0.09868734,63368.0,63359.0,0.315661]
["bitfinex","BTCUSD",1728308705105,0.10784464,63368.0,63367.0,0.008]
["bitfinex","BTCUSD",1728308705356,0.42883935,63368.0,63367.0,0.02]
["bitfinex","BTCUSD",1728308705591,0.79517282,63368.0,63367.0,0.02]
["bitfinex","BTCUSD",1728308705834,0.5585107,63368.0,63367.0,0.02]
["bitfinex","BTCUSD",1728308706558,0.10784464,63368.0,63367.0,0.009648]
["bitfinex","BTCUSD",1728308706783,0.10784464,63368.0,63367.0,0.167458]
["bitfinex","BTCUSD",1728308707012,0.09951134,63368.0,63367.0,0.159458]
["bitfinex","BTCUSD",1728308707242,0.10251134,63368.0,63367.0,0.159458]
["bitfinex","BTCUSD",1728308707474,0.11276247,63368.0,63367.0,0.002648]
["bitfinex","BTCUSD",1728308707694,0.11276247,63368.0,63367.0,0.159458]
["bitfinex","BTCUSD",1728308707940,0.119514,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1728308708181,0.10926287,63368.0,63367.0,0.010648]
["bitfinex","BTCUSD",1728308708436,0.10926287,63368.0,63367.0,0.162458]
["bitfinex","BTCUSD",1728308708659,0.10926287,63368.0,63367.0,0.159458]
["bitfinex","BTCUSD",1728308708905,0.17841134,63368.0,63367.0,0.159458]
["bitfinex","BTCUSD",1728308709568,0.18041134,63368.0,63367.0,0.159458]
["bitfinex","BTCUSD",1728308709789,0.18041134,63368.0,63367.0,0.162458]
["bitfinex","BTCUSD",1728308710268,0.18041134,63368.0,63367.0,0.159458]
["bitfinex","BTCUSD",1728308710759,0.17841134,63368.0,63367.0,0.32864471]
["bitfinex","BTCUSD",1728308711238,0.000822,63382.0,63381.0,0.43346069]
["bitfinex","BTCUSD",1728308711458,0.000822,63382.0,63381.0,0.6790474]
["bitfinex","BTCUSD",1728308712178,0.23748412,63382.0,63381.0,0.157775]
["bitfinex","BTCUSD",1728308712394,0.000822,63382.0,63381.0,0.157775]
["bitfinex","BTCUSD",1728308712636,0.000822,63382.0,63380.0,0.315555]
["bitfinex","BTCUSD",1728308712637,0.00778703,63382.0,63380.0,0.157777]
["bitfinex","BTCUSD",1728308712885,0.00778703,63382.0,63367.0,0.001648]
["bitfinex","BTCUSD",1728308713156,0.23666212,63381.0,63370.0,0.157802]
["bitfinex","BTCUSD",1728308713386,0.157797,63373.0,63368.0,0.157807]
["bitfinex","BTCUSD",1728308713621,0.157788,63377.0,63370.0,0.01621475]
["bitfinex","BTCUSD",1728308713859,0.000822,63382.0,63370.0,0.16318671]
["bitfinex","BTCUSD",1728308714089,0.000822,63382.0,63381.0,0.165775]
["bitfinex","BTCUSD",1728308714090,0.001822,63382.0,63381.0,0.165775]
["bitfinex","BTCUSD",1728308714609,0.000822,63382.0,63381.0,0.43346069]
["bitfinex","BTCUSD",1728308715533,0.000822,63382.0,63381.0,0.157775]
["bitfinex","BTCUSD",1728308716008,0.001822,63382.0,63381.0,0.165775]
["bitfinex","BTCUSD",1728308716499,0.001822,63382.0,63381.0,0.008]
["bitfinex","BTCUSD",1728308716737,0.001822,63382.0,63381.0,0.165775]
["bitfinex","BTCUSD",1728308716989,0.001822,63382.0,63381.0,0.177775]
["bitfinex","BTCUSD",1728308717219,0.000822,63382.0,63370.0,0.04630355]
["bitfinex","BTCUSD",1728308717435,0.000822,63382.0,63381.0,0.009]
["bitfinex","BTCUSD",1728308717436,0.03326478,63382.0,63381.0,0.009]
["bitfinex","BTCUSD",1728308717664,0.000822,63382.0,63381.0,0.009]
["bitfinex","BTCUSD",1728308717917,0.001822,63382.0,63381.0,0.015]
["bitfinex","BTCUSD",1728308718364,0.000822,63382.0,63379.0,0.15778]
["bitfinex","BTCUSD",1728308718587,0.000822,63382.0,63373.0,0.315587]
["bitfinex","BTCUSD",1728308718817,0.000822,63382.0,63370.0,0.04630355]
["bitfinex","BTCUSD",1728308718818,0.002822,63382.0,63378.0,0.157781]
["bitfinex","BTCUSD",1728308719100,0.315558,63380.0,63370.0,0.04646833]
["bitfinex","BTCUSD",1728308719344,0.315558,63380.0,63367.0,0.07135049]
["bitfinex","BTCUSD",1728308719345,0.315577,63376.0,63367.0,0.20592533]
["bitfinex","BTCUSD",1728308719594,0.16318671,63380.0,63367.0,0.001648]
["bitfinex","BTCUSD",1728308719813,0.23666212,63377.0,63367.0,0.001648]
["bitfinex","BTCUSD",1728308720029,0.315587,63374.0,63367.0,0.001648]
["bitfinex","BTCUSD",1728308720258,0.157804,63370.0,63367.0,0.001648]
["bitfinex","BTCUSD",1728308720517,0.157808,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1728308720741,0.7868804,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1728308720993,0.7868804,63368.0,63367.0,0.005648]
["bitfinex","BTCUSD",1728308721215,0.92869004,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1728308721438,0.92869004,63368.0,63367.0,0.002648]
["bitfinex","BTCUSD",1728308721686,0.92869004,63368.0,63367.0,0.003648]
["bitfinex","BTCUSD",1728308721899,0.95169004,63368.0,63367.0,0.003648]
["bitfinex","BTCUSD",1728308722120,0.95169004,63368.0,63367.0,0.002648]
["bitfinex","BTCUSD",1728308722800,0.95169004,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1728308723293,0.95469004,63368.0,63367.0,0.002648]
["bitfinex","BTCUSD",1728308723512,0.95469004,63368.0,63367.0,0.003648]
["bitfinex","BTCUSD",1728308723513,0.96469004,63368.0,63367.0,0.003648]
["bitfinex","BTCUSD",1728308724210,0.013,63368.0,63367.0,0.161458]
["bitfinex","BTCUSD",1728308724934,0.013,63368.0,63367.0,0.003648]
["bitfinex","BTCUSD",1728308725149,0.01993065,63368.0,63367.0,0.003648]
["bitfinex","BTCUSD",1728308725369,0.00993065,63368.0,63367.0,0.002648]
["bitfinex","BTCUSD",1728308725651,0.23973833,63368.0,63367.0,0.002648]
["bitfinex","BTCUSD",1728308725866,0.40292504,63368.0,63367.0,0.002648]
["bitfinex","BTCUSD",1728308726084,0.32792536,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1728308726302,0.32792536,63368.0,63367.0,0.005648]
["bitfinex","BTCUSD",1728308726738,0.32789917,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1728308726954,0.56756129,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1728308727178,0.47834507,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1728308727396,0.47834507,63368.0,63367.0,0.002648]
["bitfinex","BTCUSD",1728308727631,0.57834507,63368.0,63367.0,0.002648]
["bitfinex","BTCUSD",1728308727854,0.68204507,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1728308728332,0.69004507,63368.0,63367.0,0.002648]
["bitfinex","BTCUSD",1728308728809,0.69004507,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1728308728810,0.51159917,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1728308729032,0.51159917,63368.0,63367.0,0.002648]
["bitfinex","BTCUSD",1728308729033,0.51659917,63368.0,63367.0,0.002648]
["bitfinex","BTCUSD",1728308729490,0.52459917,63368.0,63367.0,0.003648]
["bitfinex","BTCUSD",1728308729719,0.27809117,63368.0,63367.0,0.002648]
["bitfinex","BTCUSD",1728308730004,0.28609117,63368.0,63367.0,0.003648]
["bitfinex","BTCUSD",1728308730228,0.5428322,63368.0,63367.0,0.003648]
["bitfinex","BTCUSD",1728308730441,0.5348322,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1728308730666,0.5348322,63368.0,63367.0,0.002648]
["bitfinex","BTCUSD",1728308730667,0.5418322,63368.0,63367.0,0.002648]
["bitfinex","BTCUSD",1728308730887,0.5418322,63368.0,63367.0,0.003648]
["bitfinex","BTCUSD",1728308730888,0.5508322,63368.0,63367.0,0.003648]
["bitfinex","BTCUSD",1728308731125,0.6281322,63368.0,63367.0,0.002648]
["bitfinex","BTCUSD",1728308731344,0.7044322,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1728308731808,0.6994322,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1728308732032,0.7084322,63368.0,63367.0,0.002648]
["bitfinex","BTCUSD",1728308732701,0.7164322,63368.0,63367.0,0.003648]
["bitfinex","BTCUSD",1728308732928,0.02390446,63368.0,63367.0,0.003648]
["bitfinex","BTCUSD",1728308733175,0.02390446,63368.0,63367.0,0.002648]
["bitfinex","BTCUSD",1728308733176,0.01590446,63368.0,63367.0,0.002648]
["bitfinex","BTCUSD",1728308733437,0.009,63368.0,63367.0,0.002648]
["bitfinex","BTCUSD",1728308733646,0.02336346,63368.0,63367.0,0.003648]
["bitfinex","BTCUSD",1728308733898,0.01536346,63368.0,63367.0,0.002648]
["bitfinex","BTCUSD",1728308734115,0.009,63368.0,63367.0,0.160458]
["bitfinex","BTCUSD",1728308734369,0.01538226,63368.0,63367.0,0.160458]
["bitfinex","BTCUSD",1728308734583,0.23666212,63376.0,63367.0,0.001648]
["bitfinex","BTCUSD",1728308734830,0.02366621,63375.0,63374.0,0.157792]
["bitfinex","BTCUSD",1728308735058,0.02999401,63375.0,63372.0,0.157797]
["bitfinex","BTCUSD",1728308735294,0.02366621,63375.0,63370.0,0.315602]
["bitfinex","BTCUSD",1728308735537,0.000822,63383.0,63371.0,0.27568569]
["bitfinex","BTCUSD",1728308735764,0.23666212,63379.0,63371.0,0.27568569]
["bitfinex","BTCUSD",1728308735989,0.23666212,63379.0,63378.0,0.157783]
["bitfinex","BTCUSD",1728308736472,0.000822,63383.0,63371.0,0.3156]
["bitfinex","BTCUSD",1728308736690,0.000822,63383.0,63367.0,0.002648]
["bitfinex","BTCUSD",1728308736691,0.000822,63383.0,63367.0,0.23931012]
["bitfinex","BTCUSD",1728308736907,0.00634502,63381.0,63375.0,0.15779]
["bitfinex","BTCUSD",1728308737117,0.00634502,63381.0,63375.0,0.157788]
["bitfinex","BTCUSD",1728308737118,0.23666212,63380.0,63375.0,0.157788]
["bitfinex","BTCUSD",1728308737374,0.1,63381.0,63379.0,0.157779]
["bitfinex","BTCUSD",1728308737586,0.00634502,63379.0,63373.0,0.27568569]
["bitfinex","BTCUSD",1728308737823,0.01582365,63380.0,63377.0,0.157785]
["bitfinex","BTCUSD",1728308738034,0.01582365,63380.0,63374.0,0.315586]
["bitfinex","BTCUSD",1728308738256,0.00634502,63379.0,63369.0,0.002]
["bitfinex","BTCUSD",1728308738470,0.01238127,63378.0,63374.0,0.003]
["bitfinex","BTCUSD",1728308738702,0.39984883,63377.0,63374.0,0.003]
["bitfinex","BTCUSD",1728308738912,0.1,63376.0,63374.0,0.003]
["bitfinex","BTCUSD",1728308739341,0.00635269,63375.0,63374.0,0.003]
["bitfinex","BTCUSD",1728308739569,0.4273294,63375.0,63374.0,0.003]
["bitfinex","BTCUSD",1728308739828,0.50412855,63375.0,63374.0,0.003]
["bitfinex","BTCUSD",1728308740311,0.2695394,63375.0,63367.0,0.317266]
["bitfinex","BTCUSD",1728308740560,0.10635269,63375.0,63374.0,0.157793]
["bitfinex","BTCUSD",1728308740780,0.00635269,63375.0,63374.0,0.157793]
["bitfinex","BTCUSD",1728308740999,0.01035269,63375.0,63374.0,0.157793]
["bitfinex","BTCUSD",1728308741242,0.004,63375.0,63374.0,0.157793]
["bitfinex","BTCUSD",1728308741709,0.004,63375.0,63374.0,0.46694738]
["bitfinex","BTCUSD",1728308741916,0.004,63375.0,63374.0,0.32097971]
["bitfinex","BTCUSD",1728308742373,0.000824,63375.0,63374.0,0.32904004]
["bitfinex","BTCUSD",1728308743316,0.003824,63375.0,63374.0,0.32904004]
["bitfinex","BTCUSD",1728308743752,0.000824,63375.0,63374.0,0.32904004]
["bitfinex","BTCUSD",1728308743984,0.001824,63375.0,63374.0,0.33504004]
["bitfinex","BTCUSD",1728308744436,0.002824,63375.0,63374.0,0.34504004]
["bitfinex","BTCUSD",1728308744672,0.002824,63375.0,63374.0,0.50822675]
["bitfinex","BTCUSD",1728308744969,0.002824,63375.0,63374.0,0.34504004]
["bitfinex","BTCUSD",1728308745093,0.002824,63375.0,63374.0,0.58375699]
["bitfinex","BTCUSD",1728308745307,0.000822,63382.0,63374.0,0.58375699]
["bitfinex","BTCUSD",1728308745308,0.000822,63382.0,63381.0,0.64570069]
["bitfinex","BTCUSD",1728308745539,0.000822,63382.0,63381.0,0.8088874]
["bitfinex","BTCUSD",1728308745773,0.000822,63382.0,63381.0,0.7772474]
["bitfinex","BTCUSD",1728308746010,0.000822,63382.0,63381.0,0.94043411]
["bitfinex","BTCUSD",1728308746690,0.000822,63382.0,63381.0,0.7772474]
["bitfinex","BTCUSD",1728308746880,0.000822,63382.0,63381.0,0.83758545]
["bitfinex","BTCUSD",1728308747105,0.000822,63382.0,63381.0,0.83758466]
["bitfinex","BTCUSD",1728308747339,0.000822,63382.0,63381.0,0.84674702]
["bitfinex","BTCUSD",1728308747561,0.000822,63382.0,63381.0,0.7772474]
["bitfinex","BTCUSD",1728308748059,0.000822,63382.0,63381.0,0.95443411]
["bitfinex","BTCUSD",1728308748312,0.000822,63383.0,63382.0,0.005]
["bitfinex","BTCUSD",1728308748524,0.000822,63383.0,63382.0,0.44895971]
["bitfinex","BTCUSD",1728308748952,0.000822,63383.0,63382.0,0.49525874]
["bitfinex","BTCUSD",1728308749172,0.000822,63383.0,63382.0,0.49726145]
["bitfinex","BTCUSD",1728308749407,0.000822,63383.0,63382.0,0.61414642]
["bitfinex","BTCUSD",1728308749627,0.000822,63383.0,63382.0,0.59114642]
["bitfinex","BTCUSD",1728308749877,0.000822,63383.0,63382.0,0.32295971]
["bitfinex","BTCUSD",1728308750090,0.000822,63383.0,63382.0,0.171773]
["bitfinex","BTCUSD",1728308750336,0.000822,63383.0,63382.0,0.173773]
["bitfinex","BTCUSD",1728308750568,0.000822,63383.0,63382.0,0.159773]
["bitfinex","BTCUSD",1728308751001,0.000822,63383.0,63382.0,0.41305971]
["bitfinex","BTCUSD",1728308751208,0.000822,63383.0,63382.0,0.39905971]
["bitfinex","BTCUSD",1728308751701,0.000822,63383.0,63382.0,0.245873]
["bitfinex","BTCUSD",1728308751908,0.000822,63383.0,63382.0,0.173773]
["bitfinex","BTCUSD",1728308752125,0.000822,63383.0,63382.0,0.185773]
["bitfinex","BTCUSD",1728308752336,0.000822,63383.0,63382.0,0.171773]
["bitfinex","BTCUSD",1728308752540,0.000822,63383.0,63382.0,0.159773]
["bitfinex","BTCUSD",1728308752768,0.000822,63383.0,63382.0,0.173773]
["bitfinex","BTCUSD",1728308753200,0.000822,63383.0,63382.0,0.159773]
["bitfinex","BTCUSD",1728308753416,0.000822,63383.0,63382.0,0.166773]
["bitfinex","BTCUSD",1728308753846,0.000822,63383.0,63382.0,0.164773]
["bitfinex","BTCUSD",1728308754316,0.000822,63383.0,63382.0,0.166773]
["bitfinex","BTCUSD",1728308754546,0.000822,63383.0,63382.0,0.180773]
["bitfinex","BTCUSD",1728308754759,0.000822,63383.0,63382.0,0.166773]
["bitfinex","BTCUSD",1728308754971,0.000822,63383.0,63382.0,0.170773]
["bitfinex","BTCUSD",1728308755427,0.000822,63383.0,63382.0,0.177773]
["bitfinex","BTCUSD",1728308757433,0.000822,63383.0,63382.0,0.175773]
["bitfinex","BTCUSD",1728308759615,0.000822,63383.0,63382.0,0.168773]
["bitfinex","BTCUSD",1728308759830,0.000822,63383.0,63382.0,0.173773]
["bitfinex","BTCUSD",1728308760327,0.000822,63383.0,63382.0,0.162773]
["bitfinex","BTCUSD",1728308760561,0.000822,63383.0,63382.0,0.169773]
["bitfinex","BTCUSD",1728308760790,0.000822,63383.0,63382.0,0.162773]
["bitfinex","BTCUSD",1728308761237,0.000822,63383.0,63382.0,0.168773]
["bitfinex","BTCUSD",1728308761686,0.000822,63383.0,63382.0,0.175773]
["bitfinex","BTCUSD",1728308761899,0.000822,63383.0,63382.0,0.164773]
["bitfinex","BTCUSD",1728308762113,0.000822,63383.0,63382.0,0.159773]
["bitfinex","BTCUSD",1728308762541,0.000822,63383.0,63382.0,0.157773]
["bitfinex","BTCUSD",1728308763015,0.63732471,63383.0,63382.0,0.005]
["bitfinex","BTCUSD",1728308763315,0.86994143,63383.0,63382.0,0.005]
["bitfinex","BTCUSD",1728308763535,0.87693033,63383.0,63382.0,0.013]
["bitfinex","BTCUSD",1728308763779,0.87693033,63383.0,63382.0,0.005]
["bitfinex","BTCUSD",1728308763780,0.97513033,63383.0,63382.0,0.005]
["bitfinex","BTCUSD",1728308764014,0.28079,63375.0,63370.0,0.0496359]
["bitfinex","BTCUSD",1728308764229,0.51216901,63375.0,63370.0,0.0496359]
["bitfinex","BTCUSD",1728308764444,0.10712903,63375.0,63371.0,0.315597]
["bitfinex","BTCUSD",1728308764664,0.10712903,63375.0,63374.0,0.159439]
["bitfinex","BTCUSD",1728308764896,0.10712903,63375.0,63374.0,0.001646]
["bitfinex","BTCUSD",1728308764897,0.00712903,63375.0,63374.0,0.001646]
["bitfinex","BTCUSD",1728308765338,0.03437912,63375.0,63374.0,0.001646]
["bitfinex","BTCUSD",1728308765544,0.16789143,63375.0,63374.0,0.002646]
["bitfinex","BTCUSD",1728308765781,0.43107814,63375.0,63374.0,0.002646]
["bitfinex","BTCUSD",1728308766006,0.42807814,63375.0,63374.0,0.001646]
["bitfinex","BTCUSD",1728308766240,0.43107814,63375.0,63374.0,0.002646]
["bitfinex","BTCUSD",1728308766473,0.57935819,63375.0,63374.0,0.002646]
["bitfinex","BTCUSD",1728308767170,0.43107814,63375.0,63374.0,0.002646]
["bitfinex","BTCUSD",1728308767392,0.01210143,63375.0,63374.0,0.161439]
["bitfinex","BTCUSD",1728308767605,0.00710143,63375.0,63374.0,0.001646]
["bitfinex","BTCUSD",1728308767813,0.00710143,63375.0,63374.0,0.159439]
["bitfinex","BTCUSD",1728308768019,0.02210143,63375.0,63374.0,0.003646]
["bitfinex","BTCUSD",1728308768254,0.22109179,63375.0,63374.0,0.003646]
["bitfinex","BTCUSD",1728308768463,0.26689143,63375.0,63374.0,0.002646]
["bitfinex","BTCUSD",1728308768673,0.11510143,63375.0,63374.0,0.161439]
["bitfinex","BTCUSD",1728308768862,0.11310143,63375.0,63374.0,0.160439]
["bitfinex","BTCUSD",1728308769079,0.01310143,63375.0,63374.0,0.002646]
["bitfinex","BTCUSD",1728308769312,0.01310143,63375.0,63374.0,0.160439]
["bitfinex","BTCUSD",1728308769539,0.03308804,63375.0,63374.0,0.160439]
["bitfinex","BTCUSD",1728308769768,0.006,63375.0,63374.0,0.160439]
["bitfinex","BTCUSD",1728308770213,0.01502142,63375.0,63374.0,0.160439]
["bitfinex","BTCUSD",1728308770482,0.008,63375.0,63374.0,0.160439]
["bitfinex","BTCUSD",1728308770955,0.008,63375.0,63374.0,0.002646]
["bitfinex","BTCUSD",1728308771185,0.040357,63375.0,63374.0,0.002646]
["bitfinex","BTCUSD",1728308771419,0.20516975,63375.0,63374.0,0.002646]
["bitfinex","BTCUSD",1728308771654,0.04737975,63375.0,63374.0,0.160439]
["bitfinex","BTCUSD",1728308771859,0.04737975,63375.0,63374.0,0.002646]
["bitfinex","BTCUSD",1728308771991,0.20516975,63375.0,63374.0,0.002646]
["bitfinex","BTCUSD",1728308772225,0.01502275,63375.0,63374.0,0.32562571]
["bitfinex","BTCUSD",1728308772624,0.008,63375.0,63374.0,0.32562571]
["bitfinex","BTCUSD",1728308773265,0.008,63375.0,63374.0,0.40322571]
["bitfinex","BTCUSD",1728308773491,0.006,63375.0,63374.0,0.40322571]
["bitfinex","BTCUSD",1728308773917,0.006,63375.0,63374.0,0.41722571]
["bitfinex","BTCUSD",1728308774123,0.006,63375.0,63374.0,0.40322571]
["bitfinex","BTCUSD",1728308774587,0.000822,63383.0,63382.0,0.159773]
["bitfinex","BTCUSD",1728308774970,0.000822,63383.0,63382.0,0.32295971]
["bitfinex","BTCUSD",1728308776486,0.001822,63383.0,63382.0,0.33695971]
["bitfinex","BTCUSD",1728308776717,0.001822,63383.0,63382.0,0.34473783]
["bitfinex","BTCUSD",1728308777164,0.001822,63383.0,63382.0,0.35473783]
["bitfinex","BTCUSD",1728308777388,0.001822,63383.0,63382.0,0.34473783]
["bitfinex","BTCUSD",1728308777616,0.001822,63383.0,63382.0,0.35873783]
["bitfinex","BTCUSD",1728308777841,0.000822,63383.0,63382.0,0.34473783]
["bitfinex","BTCUSD",1728308778054,0.001822,63383.0,63382.0,0.35773783]
["bitfinex","BTCUSD",1728308778741,0.000822,63383.0,63382.0,0.34473783]
["bitfinex","BTCUSD",1728308779189,0.000822,63383.0,63382.0,0.3910783]
["bitfinex","BTCUSD",1728308779645,0.000822,63383.0,63382.0,0.41424854]
["bitfinex","BTCUSD",1728308779875,0.000822,63383.0,63382.0,0.39112665]
["bitfinex","BTCUSD",1728308780135,0.000822,63383.0,63382.0,0.37712665]
["bitfinex","BTCUSD",1728308780341,0.000822,63383.0,63382.0,0.35773783]
["bitfinex","BTCUSD",1728308780342,0.001822,63383.0,63382.0,0.35773783]
["bitfinex","BTCUSD",1728308780546,0.001822,63383.0,63382.0,0.34373783]
["bitfinex","BTCUSD",1728308780982,0.001822,63383.0,63382.0,0.35773783]
["bitfinex","BTCUSD",1728308781183,0.001822,63383.0,63382.0,0.34373783]
["bitfinex","BTCUSD",1728308781400,0.001822,63383.0,63382.0,0.34538383]
["bitfinex","BTCUSD",1728308781609,0.000822,63383.0,63382.0,0.16919712]
["bitfinex","BTCUSD",1728308781821,0.001822,63383.0,63382.0,0.19719712]
["bitfinex","BTCUSD",1728308782037,0.001822,63383.0,63382.0,0.187419]
["bitfinex","BTCUSD",1728308782265,0.001822,63383.0,63382.0,0.173419]
["bitfinex","BTCUSD",1728308782467,0.000822,63383.0,63382.0,0.173419]
["bitfinex","BTCUSD",1728308782698,0.001822,63383.0,63382.0,0.186419]
["bitfinex","BTCUSD",1728308782904,0.001822,63383.0,63382.0,0.188419]
["bitfinex","BTCUSD",1728308783192,0.000822,63383.0,63382.0,0.161419]
["bitfinex","BTCUSD",1728308783416,0.000822,63383.0,63382.0,0.170419]
["bitfinex","BTCUSD",1728308783584,0.000822,63383.0,63382.0,0.163419]
["bitfinex","BTCUSD",1728308784993,0.004822,63383.0,63382.0,0.163419]
["bitfinex","BTCUSD",1728308785405,0.000822,63383.0,63382.0,0.163419]
["bitfinex","BTCUSD",1728308785829,0.000822,63383.0,63382.0,0.009646]
["bitfinex","BTCUSD",1728308786078,0.000822,63383.0,63382.0,0.005646]
["bitfinex","BTCUSD",1728308786294,0.08766553,63383.0,63382.0,0.001646]
["bitfinex","BTCUSD",1728308786549,0.08766553,63383.0,63382.0,0.159419]
["bitfinex","BTCUSD",1728308786787,0.002822,63383.0,63382.0,0.159419]
["bitfinex","BTCUSD",1728308787027,0.002822,63383.0,63382.0,0.166419]
["bitfinex","BTCUSD",1728308787228,0.002822,63383.0,63382.0,0.159419]
["bitfinex","BTCUSD",1728308787441,0.003822,63383.0,63382.0,0.159419]
["bitfinex","BTCUSD",1728308787887,0.002822,63383.0,63382.0,0.159419]
["bitfinex","BTCUSD",1728308788313,0.002822,63383.0,63382.0,0.162419]
["bitfinex","BTCUSD",1728308788960,0.000822,63383.0,63382.0,0.162419]
["bitfinex","BTCUSD",1728308789435,0.007822,63383.0,63382.0,0.163419]
["bitfinex","BTCUSD",1728308789871,0.000822,63383.0,63382.0,0.162419]
["bitfinex","BTCUSD",1728308790084,0.000822,63383.0,63382.0,0.159419]
["bitfinex","BTCUSD",1728308790293,0.000822,63383.0,63382.0,0.170419]
["bitfinex","BTCUSD",1728308791922,0.000822,63383.0,63382.0,0.33360571]
["bitfinex","BTCUSD",1728308794351,0.000822,63383.0,63382.0,0.41560571]
["bitfinex","BTCUSD",1728308794582,0.000822,63383.0,63382.0,0.46204527]
["bitfinex","BTCUSD",1728308794792,0.000822,63383.0,63382.0,0.45504527]
["bitfinex","BTCUSD",1728308794989,0.000822,63383.0,63382.0,0.45503369]
["bitfinex","BTCUSD",1728308795218,0.000822,63383.0,63382.0,0.41060571]
["bitfinex","BTCUSD",1728308795450,0.000822,63383.0,63382.0,0.42460571]
["bitfinex","BTCUSD",1728308797020,0.000822,63383.0,63382.0,0.32860571]
["bitfinex","BTCUSD",1728308797229,0.000822,63383.0,63382.0,0.33660571]
["bitfinex","BTCUSD",1728308797648,0.000822,63383.0,63382.0,0.32760571]
["bitfinex","BTCUSD",1728308797874,0.000822,63383.0,63382.0,0.34160571]
["bitfinex","BTCUSD",1728308798514,0.000822,63383.0,63382.0,0.33860571]
["bitfinex","BTCUSD",1728308798977,0.000822,63383.0,63382.0,0.35260571]
["bitfinex","BTCUSD",1728308799413,0.000822,63383.0,63382.0,0.6282914]
["bitfinex","BTCUSD",1728308799874,0.000822,63383.0,63382.0,0.75887679]
["bitfinex","BTCUSD",1728308800136,0.000822,63383.0,63382.0,0.67474193]
["bitfinex","BTCUSD",1728308800793,0.000822,63383.0,63382.0,0.66074193]
["bitfinex","BTCUSD",1728308801044,0.000822,63383.0,63382.0,0.8580672]
["bitfinex","BTCUSD",1728308801288,0.000822,63383.0,63382.0,0.9303914]
["bitfinex","BTCUSD",1728308801527,0.000822,63383.0,63382.0,2.4303914]
["bitfinex","BTCUSD",1728308801750,0.000822,63383.0,63382.0,2.61121811]
["bitfinex","BTCUSD",1728308802271,0.000822,63383.0,63382.0,2.62521811]
["bitfinex","BTCUSD",1728308802960,0.000822,63383.0,63382.0,2.61121811]
["bitfinex","BTCUSD",1728308803841,0.000822,63383.0,63382.0,2.9353514]
["bitfinex","BTCUSD",1728308804276,0.000822,63383.0,63382.0,3.05136583]
["bitfinex","BTCUSD",1728308804501,0.000822,63383.0,63382.0,2.95156583]
["bitfinex","BTCUSD",1728308804742,0.000822,63383.0,63382.0,2.59804483]
["bitfinex","BTCUSD",1728308804966,0.000822,63383.0,63382.0,2.50522571]
["bitfinex","BTCUSD",1728308805214,0.000822,63383.0,63382.0,2.47722571]
["bitfinex","BTCUSD",1728308805460,0.000822,63383.0,63382.0,2.53764168]
["bitfinex","BTCUSD",1728308805680,0.000822,63383.0,63382.0,2.49122571]
["bitfinex","BTCUSD",1728308805894,0.000822,63383.0,63382.0,2.47722571]
["bitfinex","BTCUSD",1728308806181,0.000822,63383.0,63382.0,2.49122571]
["bitfinex","BTCUSD",1728308806838,0.000822,63383.0,63382.0,2.47722571]
["bitfinex","BTCUSD",1728308807268,0.000822,63383.0,63382.0,2.49122571]
["bitfinex","BTCUSD",1728308807484,0.000822,63383.0,63382.0,2.68241242]
["bitfinex","BTCUSD",1728308807732,0.000822,63383.0,63382.0,2.77526469]
["bitfinex","BTCUSD",1728308807950,1e-06,63383.0,63382.0,2.79847776]
["bitfinex","BTCUSD",1728308808169,1e-06,63384.0,63383.0,0.005]
["bitfinex","BTCUSD",1728308808383,7.5e-07,63387.0,63386.0,0.390703]
["bitfinex","BTCUSD",1728308808662,7.5e-07,63387.0,63386.0,1.3028654]
["bitfinex","BTCUSD",1728308808909,7.5e-07,63387.0,63386.0,2.86218851]
["bitfinex","BTCUSD",1728308809375,7.5e-07,63387.0,63386.0,2.8098654]
["bitfinex","BTCUSD",1728308809839,7.5e-07,63387.0,63386.0,2.81784102]
["bitfinex","BTCUSD",1728308810089,7.5e-07,63387.0,63386.0,2.88631767]
["bitfinex","BTCUSD",1728308810563,7.5e-07,63387.0,63386.0,2.89831767]
["bitfinex","BTCUSD",1728308810790,7.5e-07,63387.0,63386.0,2.90031767]
["bitfinex","BTCUSD",1728308811020,7.5e-07,63387.0,63386.0,2.89831767]
["bitfinex","BTCUSD",1728308811287,0.000824,63415.0,63410.0,0.159703]
["bitfinex","BTCUSD",1728308811288,0.23666212,63413.0,63410.0,0.159703]
["bitfinex","BTCUSD",1728308811544,0.0806451,63412.0,63411.0,0.319341]
["bitfinex","BTCUSD",1728308811791,0.23666212,63420.0,63418.0,0.182683]
["bitfinex","BTCUSD",1728308812045,0.23666212,63420.0,63418.0,0.92591869]
["bitfinex","BTCUSD",1728308812284,0.00065075,63424.0,63418.0,0.90841869]
["bitfinex","BTCUSD",1728308812754,0.00065075,63424.0,63418.0,1.07952837]
["bitfinex","BTCUSD",1728308812995,0.00065075,63424.0,63418.0,0.79591971]
["bitfinex","BTCUSD",1728308813249,0.00065075,63424.0,63418.0,0.97960642]
["bitfinex","BTCUSD",1728308813992,0.00065075,63424.0,63418.0,0.98160642]
["bitfinex","BTCUSD",1728308814481,0.00065075,63424.0,63418.0,0.99160642]
["bitfinex","BTCUSD",1728308814704,0.00065075,63424.0,63422.0,0.002]
["bitfinex","BTCUSD",1728308814953,0.00065075,63424.0,63422.0,1.1945654]
["bitfinex","BTCUSD",1728308815436,0.00065075,63424.0,63422.0,1.0715654]
["bitfinex","BTCUSD",1728308816410,0.00065075,63424.0,63422.0,1.0855654]
["bitfinex","BTCUSD",1728308816891,0.00065075,63424.0,63422.0,1.0995654]
["bitfinex","BTCUSD",1728308817342,0.00065075,63424.0,63422.0,1.1225654]
["bitfinex","BTCUSD",1728308821261,0.00065075,63424.0,63422.0,1.2225654]
["bitfinex","BTCUSD",1728308821763,0.00065075,63424.0,63422.0,1.38575211]
["bitfinex","BTCUSD",1728308821777,0.00065075,63424.0,63422.0,1.2225654]
["bitfinex","BTCUSD",1728308822030,0.000823,63432.0,63431.0,0.025]
["bitfinex","BTCUSD",1728308822287,0.001324,63439.0,63438.0,0.314274]
["bitfinex","BTCUSD",1728308822534,0.23748612,63447.0,63446.0,0.157614]
["bitfinex","BTCUSD",1728308822786,0.01584793,63447.0,63446.0,1.2813606]
["bitfinex","BTCUSD",1728308823033,0.01584793,63447.0,63446.0,1.32083235]
["bitfinex","BTCUSD",1728308823291,0.000824,63451.0,63446.0,1.32083235]
["bitfinex","BTCUSD",1728308823292,0.000824,63451.0,63449.0,0.157606]
["bitfinex","BTCUSD",1728308823548,0.000824,63451.0,63449.0,0.91861271]
["bitfinex","BTCUSD",1728308824349,0.333237,63477.0,63449.0,0.91861271]
["bitfinex","BTCUSD",1728308824350,0.23716212,63479.0,63463.0,0.157572]
["bitfinex","BTCUSD",1728308824528,0.23666212,63466.0,63463.0,0.7194444]
["bitfinex","BTCUSD",1728308824773,0.23666212,63465.0,63463.0,1.1921644]
["bitfinex","BTCUSD",1728308825014,0.23666212,63472.0,63463.0,1.1921644]
["bitfinex","BTCUSD",1728308825271,0.23666212,63478.0,63463.0,1.1921644]
["bitfinex","BTCUSD",1728308825513,0.0005,63479.0,63463.0,1.4415904]
["bitfinex","BTCUSD",1728308825743,0.0005,63479.0,63478.0,0.263234]
["bitfinex","BTCUSD",1728308825972,0.0005,63479.0,63478.0,0.98758408]
["bitfinex","BTCUSD",1728308825973,0.01544685,63479.0,63478.0,0.98758408]
["bitfinex","BTCUSD",1728308826862,0.0005,63479.0,63478.0,0.89902071]
["bitfinex","BTCUSD",1728308827514,0.0005,63479.0,63478.0,0.81632071]
["bitfinex","BTCUSD",1728308828007,0.0005,63479.0,63478.0,0.83032071]
["bitfinex","BTCUSD",1728308828496,0.0005,63479.0,63478.0,0.80732071]
["bitfinex","BTCUSD",1728308828736,0.0005,63479.0,63478.0,0.82132071]
["bitfinex","BTCUSD",1728308829413,0.0005,63479.0,63478.0,0.79332071]
["bitfinex","BTCUSD",1728308829646,0.0005,63479.0,63478.0,0.82132071]
["bitfinex","BTCUSD",1728308829868,0.0005,63479.0,63478.0,0.80732071]
["bitfinex","BTCUSD",1728308830069,0.0005,63479.0,63478.0,0.80532071]
["bitfinex","BTCUSD",1728308830303,0.0005,63479.0,63478.0,0.66178671]
["bitfinex","BTCUSD",1728308830515,0.0005,63479.0,63478.0,0.4986]
["bitfinex","BTCUSD",1728308830746,0.0005,63479.0,63478.0,0.81932071]
["bitfinex","BTCUSD",1728308830981,0.0005,63479.0,63478.0,0.93276068]
["bitfinex","BTCUSD",1728308831193,0.0005,63479.0,63478.0,0.81932071]
["bitfinex","BTCUSD",1728308831644,0.0005,63479.0,63478.0,0.80732071]
["bitfinex","BTCUSD",1728308832391,0.0005,63479.0,63478.0,0.64978671]
["bitfinex","BTCUSD",1728308832622,0.158525,63482.0,63479.0,0.0002]
["bitfinex","BTCUSD",1728308832623,0.157529,63480.0,63479.0,0.0002]
["bitfinex","BTCUSD",1728308834150,0.157529,63480.0,63479.0,0.0032]
["bitfinex","BTCUSD",1728308835466,0.001,63480.0,63479.0,0.28744212]
["bitfinex","BTCUSD",1728308835679,0.001,63480.0,63479.0,0.05078]
["bitfinex","BTCUSD",1728308835912,0.158529,63480.0,63479.0,0.0032]
["bitfinex","BTCUSD",1728308836575,0.0818,63480.0,63479.0,0.23986212]
["bitfinex","BTCUSD",1728308836792,0.0818,63480.0,63479.0,0.0032]
["bitfinex","BTCUSD",1728308837236,0.001,63480.0,63479.0,0.16638671]
["bitfinex","BTCUSD",1728308837705,0.001,63480.0,63479.0,0.32391871]
["bitfinex","BTCUSD",1728308838397,0.001,63480.0,63479.0,0.48710542]
["bitfinex","BTCUSD",1728308838610,0.001,63480.0,63479.0,0.32391871]
["bitfinex","BTCUSD",1728308839511,0.000824,63483.0,63482.0,0.157524]
["bitfinex","BTCUSD",1728308839741,0.000824,63483.0,63482.0,0.32071071]
["bitfinex","BTCUSD",1728308839975,0.000824,63483.0,63479.0,0.17173]
["bitfinex","BTCUSD",1728308840184,0.000824,63483.0,63482.0,0.157524]
["bitfinex","BTCUSD",1728308840415,0.000824,63483.0,63479.0,0.17738671]
["bitfinex","BTCUSD",1728308840416,0.000824,63483.0,63479.0,0.16338671]
["bitfinex","BTCUSD",1728308840932,0.000824,63483.0,63482.0,0.157524]
["bitfinex","BTCUSD",1728308841150,0.000824,63483.0,63482.0,0.32071071]
["bitfinex","BTCUSD",1728308842487,0.000824,63483.0,63482.0,0.32271071]
["bitfinex","BTCUSD",1728308843164,0.002824,63483.0,63482.0,0.32271071]
["bitfinex","BTCUSD",1728308843621,0.000824,63483.0,63482.0,0.32271071]
["bitfinex","BTCUSD",1728308843860,0.000824,63483.0,63482.0,0.33271071]
["bitfinex","BTCUSD",1728308844076,0.000824,63483.0,63482.0,0.32871071]
["bitfinex","BTCUSD",1728308844310,0.000824,63483.0,63482.0,0.76758311]
["bitfinex","BTCUSD",1728308844543,0.000824,63483.0,63482.0,1.25015311]
["bitfinex","BTCUSD",1728308844821,0.000824,63483.0,63482.0,1.0869664]
["bitfinex","BTCUSD",1728308845035,0.000824,63483.0,63482.0,0.79928071]
["bitfinex","BTCUSD",1728308845264,0.000824,63483.0,63482.0,0.79328071]
["bitfinex","BTCUSD",1728308845960,0.000824,63483.0,63482.0,0.80428071]
["bitfinex","BTCUSD",1728308846417,0.000824,63483.0,63482.0,0.80728071]
["bitfinex","BTCUSD",1728308846652,0.000824,63483.0,63482.0,0.80428071]
["bitfinex","BTCUSD",1728308846886,0.000824,63483.0,63482.0,1.21909017]
["bitfinex","BTCUSD",1728308847100,0.000824,63483.0,63482.0,1.23209017]
["bitfinex","BTCUSD",1728308847345,0.000824,63483.0,63482.0,1.23409017]
["bitfinex","BTCUSD",1728308848088,0.000824,63483.0,63482.0,0.80128071]
["bitfinex","BTCUSD",1728308848336,0.000824,63483.0,63482.0,0.81528071]
["bitfinex","BTCUSD",1728308848625,0.000824,63483.0,63482.0,0.80628071]
["bitfinex","BTCUSD",1728308848869,0.000824,63483.0,63482.0,0.81828071]
["bitfinex","BTCUSD",1728308849310,0.000824,63483.0,63482.0,0.80428071]
["bitfinex","BTCUSD",1728308849574,0.000824,63483.0,63482.0,0.96010448]
["bitfinex","BTCUSD",1728308850269,0.000824,63483.0,63482.0,0.94610448]
["bitfinex","BTCUSD",1728308850745,0.000824,63483.0,63482.0,1.06220448]
["bitfinex","BTCUSD",1728308850986,0.000824,63483.0,63482.0,1.08184448]
["bitfinex","BTCUSD",1728308851246,0.000824,63487.0,63482.0,1.08184448]
["bitfinex","BTCUSD",1728308851247,0.000824,63487.0,63486.0,0.48984069]
["bitfinex","BTCUSD",1728308851493,0.000824,63487.0,63486.0,1.21291699]
["bitfinex","BTCUSD",1728308852503,0.001,63489.0,63488.0,0.15951]
["bitfinex","BTCUSD",1728308852745,0.001,63489.0,63488.0,0.47733671]
["bitfinex","BTCUSD",1728308852986,0.001,63489.0,63488.0,0.94986671]
["bitfinex","BTCUSD",1728308853716,0.001,63489.0,63488.0,1.01864745]
["bitfinex","BTCUSD",1728308853960,0.001,63489.0,63488.0,1.20483284]
["bitfinex","BTCUSD",1728308854206,0.001,63489.0,63488.0,1.11305342]
["bitfinex","BTCUSD",1728308854445,0.001,63489.0,63488.0,1.29553232]
["bitfinex","BTCUSD",1728308854691,0.001,63489.0,63488.0,2.79553232]
["bitfinex","BTCUSD",1728308854936,0.001,63489.0,63488.0,2.69989775]
["bitfinex","BTCUSD",1728308855176,0.001,63489.0,63488.0,2.69489775]
["bitfinex","BTCUSD",1728308855420,0.001,63489.0,63488.0,2.68089775]
["bitfinex","BTCUSD",1728308856200,0.0005,63499.0,63498.0,0.157485]
["bitfinex","BTCUSD",1728308856428,0.0005,63499.0,63498.0,0.74620148]
["bitfinex","BTCUSD",1728308856646,0.0005,63499.0,63498.0,1.1727033]
["bitfinex","BTCUSD",1728308856873,0.0005,63499.0,63498.0,1.34139292]
["bitfinex","BTCUSD",1728308857113,0.0005,63499.0,63498.0,1.22654969]
["bitfinex","BTCUSD",1728308857394,0.0005,63499.0,63498.0,1.23456662]
["bitfinex","BTCUSD",1728308857641,0.0005,63499.0,63498.0,1.46624281]
["bitfinex","BTCUSD",1728308857883,0.0005,63499.0,63498.0,1.41556662]
["bitfinex","BTCUSD",1728308858371,0.0005,63499.0,63498.0,1.56741373]
["bitfinex","BTCUSD",1728308858589,0.0005,63499.0,63498.0,1.56276646]
["bitfinex","BTCUSD",1728308859055,0.0005,63499.0,63498.0,1.59576646]
["bitfinex","BTCUSD",1728308859274,0.017294,63519.0,63518.0,0.002]
["bitfinex","BTCUSD",1728308859536,0.000823,63544.0,63518.0,0.002]
["bitfinex","BTCUSD",1728308859537,0.000823,63544.0,63518.0,1.1466174]
["bitfinex","BTCUSD",1728308859745,0.000823,63544.0,63523.0,0.6509354]
["bitfinex","BTCUSD",1728308859746,0.23666212,63537.0,63523.0,0.6509354]
["bitfinex","BTCUSD",1728308860087,0.23358511,63537.0,63536.0,0.157391]
["bitfinex","BTCUSD",1728308860295,0.23748512,63544.0,63538.0,0.157386]
["bitfinex","BTCUSD",1728308860509,0.000823,63544.0,63538.0,0.79273271]
["bitfinex","BTCUSD",1728308860988,0.000823,63544.0,63538.0,0.63534671]
["bitfinex","BTCUSD",1728308861232,0.000823,63544.0,63538.0,0.79273271]
["bitfinex","BTCUSD",1728308861679,0.315568,63544.0,63538.0,0.47216]
["bitfinex","BTCUSD",1728308861902,0.251183,63539.0,63538.0,0.47216]
["bitfinex","BTCUSD",1728308862119,0.332983,63539.0,63538.0,0.47616]
["bitfinex","BTCUSD",1728308862598,0.332983,63539.0,63538.0,0.47216]
["bitfinex","BTCUSD",1728308863058,0.1756,63539.0,63538.0,0.47216]
["bitfinex","BTCUSD",1728308863285,0.0938,63539.0,63538.0,0.48216]
["bitfinex","BTCUSD",1728308863527,0.251183,63539.0,63538.0,0.48216]
["bitfinex","BTCUSD",1728308863755,0.52686869,63539.0,63538.0,0.48216]
["bitfinex","BTCUSD",1728308864202,0.251183,63539.0,63538.0,0.48216]
["bitfinex","BTCUSD",1728308864636,0.251183,63539.0,63538.0,0.47216]
["bitfinex","BTCUSD",1728308865081,0.251183,63539.0,63538.0,0.47416]
["bitfinex","BTCUSD",1728308866729,0.0938,63539.0,63538.0,0.47416]
["bitfinex","BTCUSD",1728308867172,0.094623,63539.0,63538.0,0.47416]
["bitfinex","BTCUSD",1728308867885,0.001323,63539.0,63538.0,0.88936641]
["bitfinex","BTCUSD",1728308868121,0.001323,63539.0,63538.0,1.12602853]
["bitfinex","BTCUSD",1728308868354,0.001323,63539.0,63538.0,0.79473271]
["bitfinex","BTCUSD",1728308868843,0.001323,63539.0,63538.0,1.0914184]
["bitfinex","BTCUSD",1728308869073,0.001323,63539.0,63538.0,1.0934184]
["bitfinex","BTCUSD",1728308869332,0.001323,63539.0,63538.0,1.0984184]
["bitfinex","BTCUSD",1728308869576,0.24212203,63559.0,63558.0,0.157336]
["bitfinex","BTCUSD",1728308869809,0.24212203,63559.0,63558.0,0.45602169]
["bitfinex","BTCUSD",1728308870029,0.02188239,63559.0,63558.0,0.79453271]
["bitfinex","BTCUSD",1728308870246,0.00545991,63559.0,63558.0,0.79453271]
["bitfinex","BTCUSD",1728308870490,0.00545991,63559.0,63558.0,1.0932184]
["bitfinex","BTCUSD",1728308870732,0.00545991,63559.0,63558.0,0.79253271]
["bitfinex","BTCUSD",1728308871856,0.00545991,63559.0,63558.0,0.80553271]
["bitfinex","BTCUSD",1728308872311,0.00545991,63559.0,63558.0,0.80653271]
["bitfinex","BTCUSD",1728308872560,0.00545991,63559.0,63558.0,0.80153271]
["bitfinex","BTCUSD",1728308872817,0.00545991,63559.0,63558.0,0.81553271]
["bitfinex","BTCUSD",1728308873055,0.00545991,63559.0,63558.0,0.48601]
["bitfinex","BTCUSD",1728308873294,0.16279391,63559.0,63558.0,0.47201]
["bitfinex","BTCUSD",1728308873755,0.1792208,63559.0,63558.0,0.48601]
["bitfinex","BTCUSD",1728308873977,0.1792208,63559.0,63558.0,0.47201]
["bitfinex","BTCUSD",1728308874222,0.157363,63547.0,63540.0,0.23666212]
["bitfinex","BTCUSD",1728308874462,0.62424869,63547.0,63540.0,0.23666212]
["bitfinex","BTCUSD",1728308874699,0.27568569,63546.0,63540.0,0.23666212]
["bitfinex","BTCUSD",1728308874913,0.157372,63544.0,63540.0,0.23666212]
["bitfinex","BTCUSD",1728308875128,0.00673582,63545.0,63529.0,0.23666212]
["bitfinex","BTCUSD",1728308875318,0.27568569,63541.0,63536.0,0.23666212]
["bitfinex","BTCUSD",1728308875568,0.157401,63532.0,63529.0,0.23666212]
["bitfinex","BTCUSD",1728308875786,0.314799,63533.0,63529.0,0.23666212]
["bitfinex","BTCUSD",1728308876019,0.00684545,63531.0,63523.0,0.157422]
["bitfinex","BTCUSD",1728308876240,0.03312215,63544.0,63540.0,0.001]
["bitfinex","BTCUSD",1728308876241,0.157378,63541.0,63540.0,0.001]
["bitfinex","BTCUSD",1728308876701,0.26714528,63541.0,63540.0,0.001]
["bitfinex","BTCUSD",1728308877170,0.27387045,63541.0,63540.0,0.001]
["bitfinex","BTCUSD",1728308877638,0.27387045,63541.0,63531.0,0.23666212]
["bitfinex","BTCUSD",1728308877639,0.1574,63532.0,63531.0,0.23666212]
["bitfinex","BTCUSD",1728308877882,0.001,63533.0,63531.0,0.23666212]
["bitfinex","BTCUSD",1728308878127,0.00670986,63532.0,63525.0,0.27568569]
["bitfinex","BTCUSD",1728308878367,0.001,63533.0,63530.0,0.314811]
["bitfinex","BTCUSD",1728308878618,0.1,63549.0,63520.0,0.27768569]
["bitfinex","BTCUSD",1728308878619,0.23666212,63543.0,63520.0,0.27768569]
["bitfinex","BTCUSD",1728308878855,0.27568569,63540.0,63529.0,0.314814]
["bitfinex","BTCUSD",1728308879141,0.27568569,63540.0,63519.0,0.002]
["bitfinex","BTCUSD",1728308879142,0.157384,63539.0,63519.0,0.002]
["bitfinex","BTCUSD",1728308879375,0.157384,63539.0,63521.0,0.314852]
["bitfinex","BTCUSD",1728308879376,0.27568569,63535.0,63521.0,0.314852]
["bitfinex","BTCUSD",1728308879636,0.001,63533.0,63524.0,0.157419]
["bitfinex","BTCUSD",1728308879872,0.001,63533.0,63532.0,0.1574]
["bitfinex","BTCUSD",1728308880308,0.001,63533.0,63526.0,0.16318671]
["bitfinex","BTCUSD",1728308880529,0.001,63533.0,63527.0,0.314826]
["bitfinex","BTCUSD",1728308880530,0.00772548,63533.0,63527.0,0.314826]
["bitfinex","BTCUSD",1728308880759,0.001,63533.0,63532.0,0.1574]
["bitfinex","BTCUSD",1728308881006,0.000822,63539.0,63535.0,0.157393]
["bitfinex","BTCUSD",1728308881007,0.0502279,63539.0,63535.0,0.157393]
["bitfinex","BTCUSD",1728308881252,0.0502279,63539.0,63531.0,0.314806]
["bitfinex","BTCUSD",1728308881253,0.0512279,63539.0,63536.0,0.16318671]
["bitfinex","BTCUSD",1728308881474,0.001822,63539.0,63538.0,0.157386]
["bitfinex","BTCUSD",1728308881697,0.000822,63539.0,63538.0,0.32057271]
["bitfinex","BTCUSD",1728308881938,0.000822,63539.0,63538.0,0.16318671]
["bitfinex","BTCUSD",1728308882159,0.000822,63539.0,63538.0,0.32057271]
["bitfinex","BTCUSD",1728308882626,0.000822,63539.0,63538.0,0.5962584]
["bitfinex","BTCUSD",1728308882951,0.0493027,63556.0,63555.0,0.157344]
["bitfinex","BTCUSD",1728308883103,0.23666212,63556.0,63555.0,0.32053071]
["bitfinex","BTCUSD",1728308883324,0.23676902,63565.0,63558.0,0.157336]
["bitfinex","BTCUSD",1728308883539,0.23676902,63565.0,63558.0,0.32052271]
["bitfinex","BTCUSD",1728308883771,0.0001069,63565.0,63558.0,0.32052271]
["bitfinex","BTCUSD",1728308884234,0.0001069,63565.0,63558.0,0.7066424]
["bitfinex","BTCUSD",1728308884485,0.0001069,63565.0,63562.0,0.43301169]
["bitfinex","BTCUSD",1728308884721,0.0001069,63565.0,63562.0,0.34551271]
["bitfinex","BTCUSD",1728308884939,0.0001069,63565.0,63562.0,0.32251271]
["bitfinex","BTCUSD",1728308885165,0.0001069,63565.0,63562.0,0.32051271]
["bitfinex","BTCUSD",1728308885393,0.0001069,63565.0,63562.0,0.7926261]
["bitfinex","BTCUSD",1728308885650,0.0001069,63565.0,63562.0,0.32051271]
["bitfinex","BTCUSD",1728308885877,0.0001069,63565.0,63562.0,0.33451271]
["bitfinex","BTCUSD",1728308886819,0.0001069,63565.0,63562.0,0.34851271]
["bitfinex","BTCUSD",1728308887039,0.0001069,63565.0,63562.0,0.57117483]
["bitfinex","BTCUSD",1728308887264,0.0001069,63565.0,63562.0,0.34551271]
["bitfinex","BTCUSD",1728308887481,0.0001069,63565.0,63562.0,0.33151271]
["bitfinex","BTCUSD",1728308887705,0.0001069,63565.0,63562.0,0.32051271]
["bitfinex","BTCUSD",1728308887947,0.0001069,63565.0,63562.0,0.33451271]
["bitfinex","BTCUSD",1728308888210,0.0001069,63565.0,63562.0,0.34351271]
["bitfinex","BTCUSD",1728308888424,0.0001069,63565.0,63562.0,0.32951271]
["bitfinex","BTCUSD",1728308888866,0.0001069,63565.0,63562.0,0.33651271]
["bitfinex","BTCUSD",1728308889095,0.000863,63563.0,63562.0,0.33651271]
["bitfinex","BTCUSD",1728308889319,0.000863,63563.0,63562.0,0.44929698]
["bitfinex","BTCUSD",1728308889557,0.000863,63563.0,63562.0,0.35451271]
["bitfinex","BTCUSD",1728308889777,0.000863,63563.0,63562.0,0.59117483]
["bitfinex","BTCUSD",1728308889996,0.000863,63563.0,63562.0,0.35451271]
["bitfinex","BTCUSD",1728308889997,4e-05,63563.0,63562.0,0.35451271]
["bitfinex","BTCUSD",1728308890228,0.0005,63579.0,63578.0,0.157287]
["bitfinex","BTCUSD",1728308890462,0.0005,63579.0,63578.0,0.32047371]
["bitfinex","BTCUSD",1728308890759,0.0005,63579.0,63578.0,0.55713583]
["bitfinex","BTCUSD",1728308890995,0.0005,63579.0,63578.0,0.32047371]
["bitfinex","BTCUSD",1728308891725,0.0005,63579.0,63578.0,0.56413583]
["bitfinex","BTCUSD",1728308891976,0.0005,63579.0,63578.0,0.51366042]
["bitfinex","BTCUSD",1728308892220,0.0005,63579.0,63578.0,0.32047371]
["bitfinex","BTCUSD",1728308892455,0.23666212,63595.0,63578.0,0.32047371]
["bitfinex","BTCUSD",1728308892456,0.23748412,63605.0,63599.0,0.157235]
["bitfinex","BTCUSD",1728308892960,0.00718072,63600.0,63599.0,0.157235]
["bitfinex","BTCUSD",1728308893247,0.00028,63600.0,63599.0,0.157235]
["bitfinex","BTCUSD",1728308893461,0.00028,63600.0,63583.0,0.23666212]
["bitfinex","BTCUSD",1728308893681,0.00028,63600.0,63599.0,0.16318671]
["bitfinex","BTCUSD",1728308894354,0.00028,63600.0,63599.0,0.17718671]
["bitfinex","BTCUSD",1728308894618,0.00028,63600.0,63599.0,0.16318671]
["bitfinex","BTCUSD",1728308894860,0.00028,63600.0,63587.0,0.0491618]
["bitfinex","BTCUSD",1728308895117,0.00028,63600.0,63599.0,0.01]
["bitfinex","BTCUSD",1728308895366,0.157512,63600.0,63599.0,0.016]
["bitfinex","BTCUSD",1728308895611,0.157512,63600.0,63599.0,0.17918671]
["bitfinex","BTCUSD",1728308895612,0.00028,63600.0,63599.0,0.17918671]
["bitfinex","BTCUSD",1728308895853,0.00028,63600.0,63599.0,0.17318671]
["bitfinex","BTCUSD",1728308896107,0.00028,63600.0,63599.0,0.01]
["bitfinex","BTCUSD",1728308896108,0.0161951,63600.0,63599.0,0.01]
["bitfinex","BTCUSD",1728308896356,0.00028,63600.0,63590.0,0.23666212]
["bitfinex","BTCUSD",1728308896605,0.00028,63600.0,63599.0,0.16318671]
["bitfinex","BTCUSD",1728308896853,0.00028,63600.0,63599.0,0.32042171]
["bitfinex","BTCUSD",1728308897100,0.00028,63600.0,63599.0,0.16318671]
["bitfinex","BTCUSD",1728308897356,0.00028,63600.0,63599.0,0.33042171]
["bitfinex","BTCUSD",1728308897842,0.00028,63600.0,63599.0,0.17318671]
["bitfinex","BTCUSD",1728308898088,0.00028,63600.0,63599.0,0.32042171]
["bitfinex","BTCUSD",1728308898930,0.00028,63600.0,63599.0,0.16318671]
["bitfinex","BTCUSD",1728308899432,0.00028,63600.0,63599.0,0.16918671]
["bitfinex","BTCUSD",1728308899681,0.00028,63600.0,63599.0,0.17918671]
["bitfinex","BTCUSD",1728308899932,0.00028,63600.0,63599.0,0.16918671]
["bitfinex","BTCUSD",1728308900431,0.157512,63600.0,63599.0,0.16918671]
["bitfinex","BTCUSD",1728308900680,0.00028,63600.0,63599.0,0.16918671]
["bitfinex","BTCUSD",1728308900922,0.00028,63600.0,63599.0,0.17918671]
["bitfinex","BTCUSD",1728308901175,0.00028,63600.0,63599.0,0.33642171]
["bitfinex","BTCUSD",1728308901427,0.00028,63600.0,63599.0,0.68447407]
["bitfinex","BTCUSD",1728308901970,0.00028,63600.0,63599.0,0.6291074]
["bitfinex","BTCUSD",1728308902209,0.00028,63600.0,63599.0,0.6371074]
["bitfinex","BTCUSD",1728308902476,0.00028,63600.0,63599.0,0.6121074]
["bitfinex","BTCUSD",1728308902724,0.00028,63600.0,63599.0,0.6021074]
["bitfinex","BTCUSD",1728308902963,0.00028,63600.0,63599.0,0.6251074]
["bitfinex","BTCUSD",1728308903202,0.00028,63600.0,63599.0,0.6702379]
["bitfinex","BTCUSD",1728308903435,0.00028,63600.0,63599.0,0.6602379]
["bitfinex","BTCUSD",1728308903666,0.00028,63600.0,63599.0,0.6121074]
["bitfinex","BTCUSD",1728308903912,0.00028,63600.0,63599.0,0.33142171]
["bitfinex","BTCUSD",1728308904428,0.00028,63600.0,63599.0,0.17418671]
["bitfinex","BTCUSD",1728308904666,0.00028,63600.0,63599.0,0.19718671]
["bitfinex","BTCUSD",1728308904908,0.00028,63600.0,63599.0,0.4868724]
["bitfinex","BTCUSD",1728308905155,0.00028,63600.0,63599.0,0.59086214]
["bitfinex","BTCUSD",1728308905431,0.00028,63600.0,63599.0,0.74809714]
["bitfinex","BTCUSD",1728308905691,0.000824,63627.0,63626.0,0.361168]
["bitfinex","BTCUSD",1728308905927,0.000824,63627.0,63626.0,0.358168]
["bitfinex","BTCUSD",1728308906170,0.000824,63627.0,63626.0,0.199]
["bitfinex","BTCUSD",1728308906420,0.000824,63627.0,63626.0,0.358168]
["bitfinex","BTCUSD",1728308906666,0.000824,63627.0,63626.0,0.201]
["bitfinex","BTCUSD",1728308906943,0.000824,63627.0,63626.0,0.1012]
["bitfinex","BTCUSD",1728308907172,0.000824,63627.0,63626.0,0.17718671]
["bitfinex","BTCUSD",1728308907635,0.000824,63627.0,63626.0,0.19118671]
["bitfinex","BTCUSD",1728308908098,0.000824,63627.0,63626.0,0.17718671]
["bitfinex","BTCUSD",1728308908838,0.000824,63627.0,63626.0,0.16318671]
["bitfinex","BTCUSD",1728308909305,0.000824,63627.0,63626.0,0.17718671]
["bitfinex","BTCUSD",1728308909539,0.000824,63627.0,63626.0,0.19118671]
["bitfinex","BTCUSD",1728308909763,0.000824,63627.0,63626.0,0.16318671]
["bitfinex","BTCUSD",1728308910006,0.000824,63627.0,63626.0,0.19370538]
["bitfinex","BTCUSD",1728308910234,0.000824,63627.0,63626.0,0.20770538]
["bitfinex","BTCUSD",1728308910449,0.000824,63627.0,63626.0,0.19570538]
["bitfinex","BTCUSD",1728308910910,0.000824,63627.0,63626.0,0.23270538]
["bitfinex","BTCUSD",1728308911157,0.000824,63627.0,63626.0,0.17718671]
["bitfinex","BTCUSD",1728308911399,0.000824,63627.0,63626.0,0.19118671]
["bitfinex","BTCUSD",1728308911635,0.000824,63627.0,63626.0,0.19318671]
["bitfinex","BTCUSD",1728308911874,0.000824,63627.0,63626.0,0.19118671]
["bitfinex","BTCUSD",1728308912340,0.000824,63627.0,63626.0,0.17718671]
["bitfinex","BTCUSD",1728308912626,0.44947269,63627.0,63626.0,0.19118671]
["bitfinex","BTCUSD",1728308912844,0.43367469,63627.0,63626.0,0.014]
["bitfinex","BTCUSD",1728308913061,0.74800769,63627.0,63626.0,0.014]
["bitfinex","BTCUSD",1728308913560,0.51117469,63627.0,63626.0,0.014]
["bitfinex","BTCUSD",1728308913780,0.51117469,63627.0,63626.0,0.028]
["bitfinex","BTCUSD",1728308913998,0.51117469,63627.0,63626.0,0.014]
["bitfinex","BTCUSD",1728308913999,0.63442696,63627.0,63626.0,0.014]
["bitfinex","BTCUSD",1728308914224,0.35400969,63627.0,63626.0,0.003]
["bitfinex","BTCUSD",1728308914458,0.51117469,63627.0,63626.0,0.01]
["bitfinex","BTCUSD",1728308914698,0.43367469,63627.0,63626.0,0.003]
["bitfinex","BTCUSD",1728308914921,0.000824,63627.0,63626.0,0.16618671]
["bitfinex","BTCUSD",1728308915405,0.000824,63627.0,63626.0,0.16318671]
["bitfinex","BTCUSD",1728308915615,0.157989,63627.0,63626.0,0.16318671]
["bitfinex","BTCUSD",1728308915852,0.158989,63627.0,63626.0,0.001]
["bitfinex","BTCUSD",1728308916075,0.28898688,63627.0,63626.0,0.001]
["bitfinex","BTCUSD",1728308916324,0.157195,63615.0,63613.0,0.23666212]
["bitfinex","BTCUSD",1728308916536,0.157195,63615.0,63614.0,0.21293391]
["bitfinex","BTCUSD",1728308916767,0.157195,63615.0,63614.0,0.16318671]
["bitfinex","BTCUSD",1728308916996,0.23666212,63615.0,63599.0,0.001644]
["bitfinex","BTCUSD",1728308917258,0.23666212,63615.0,63602.0,0.049696]
["bitfinex","BTCUSD",1728308917259,0.23666212,63614.0,63602.0,0.049696]
["bitfinex","BTCUSD",1728308917477,0.157225,63603.0,63602.0,0.049696]
["bitfinex","BTCUSD",1728308917719,0.43291069,63603.0,63602.0,0.049696]
["bitfinex","BTCUSD",1728308917972,0.23666212,63624.0,63606.0,0.314431]
["bitfinex","BTCUSD",1728308918191,0.23666212,63610.0,63604.0,0.157221]
["bitfinex","BTCUSD",1728308918410,0.55104412,63617.0,63605.0,0.16318671]
["bitfinex","BTCUSD",1728308918647,0.23666212,63617.0,63605.0,0.16318671]
["bitfinex","BTCUSD",1728308918895,0.23666212,63610.0,63605.0,0.16318671]
["bitfinex","BTCUSD",1728308919114,0.23666212,63624.0,63605.0,0.16318671]
["bitfinex","BTCUSD",1728308919336,0.157207,63611.0,63605.0,0.16318671]
["bitfinex","BTCUSD",1728308919574,0.157201,63613.0,63608.0,0.23666212]
["bitfinex","BTCUSD",1728308919832,0.157189,63618.0,63609.0,0.16318671]
["bitfinex","BTCUSD",1728308920089,0.004,63614.0,63609.0,0.16318671]
["bitfinex","BTCUSD",1728308920336,0.27568569,63610.0,63602.0,0.001642]
["bitfinex","BTCUSD",1728308920562,0.15722,63606.0,63605.0,0.049611]
["bitfinex","BTCUSD",1728308920785,0.314427,63608.0,63605.0,0.049611]
["bitfinex","BTCUSD",1728308920786,0.314422,63609.0,63605.0,0.002]
["bitfinex","BTCUSD",1728308921031,0.157217,63606.0,63605.0,0.001]
["bitfinex","BTCUSD",1728308921268,0.157225,63603.0,63602.0,0.001642]
["bitfinex","BTCUSD",1728308921938,0.237925,63603.0,63602.0,0.001642]
["bitfinex","BTCUSD",1728308922156,0.337925,63603.0,63602.0,0.001642]
["bitfinex","BTCUSD",1728308923044,0.337925,63603.0,63602.0,0.006642]
["bitfinex","BTCUSD",1728308923274,0.49361607,63603.0,63602.0,0.006642]
["bitfinex","BTCUSD",1728308923496,0.49361607,63603.0,63575.0,0.23666212]
["bitfinex","BTCUSD",1728308923497,0.157292,63576.0,63575.0,0.23666212]
["bitfinex","BTCUSD",1728308923907,0.43295169,63587.0,63575.0,0.39395612]
["bitfinex","BTCUSD",1728308923909,0.43295169,63587.0,63575.0,0.39395512]
["bitfinex","BTCUSD",1728308923910,0.157268,63586.0,63575.0,0.39395512]
["bitfinex","BTCUSD",1728308924093,0.27568569,63587.0,63573.0,0.002]
["bitfinex","BTCUSD",1728308924094,0.157274,63583.0,63573.0,0.002]
["bitfinex","BTCUSD",1728308924297,0.27568569,63582.0,63571.0,0.002]
["bitfinex","BTCUSD",1728308924445,0.27568569,63582.0,63566.0,0.629261]
["bitfinex","BTCUSD",1728308924446,0.15728,63581.0,63574.0,0.002]
["bitfinex","BTCUSD",1728308924663,0.15728,63581.0,63566.0,0.31463]
["bitfinex","BTCUSD",1728308924664,0.27568569,63582.0,63567.0,0.314628]
["bitfinex","BTCUSD",1728308924889,0.003,63576.0,63566.0,0.04564888]
["bitfinex","BTCUSD",1728308925139,0.1573,63573.0,63565.0,0.04564888]
["bitfinex","BTCUSD",1728308925361,0.003,63576.0,63567.0,0.157313]
["bitfinex","BTCUSD",1728308925582,0.157283,63580.0,63569.0,0.157308]
["bitfinex","BTCUSD",1728308925792,0.27568569,63582.0,63570.0,0.16318671]
["bitfinex","BTCUSD",1728308925793,0.23666212,63579.0,63570.0,0.16318671]
["bitfinex","BTCUSD",1728308925999,0.27568569,63577.0,63570.0,0.16318671]
["bitfinex","BTCUSD",1728308926221,0.001,63576.0,63575.0,0.007]
["bitfinex","BTCUSD",1728308926445,0.157292,63576.0,63566.0,0.04564888]
["bitfinex","BTCUSD",1728308926684,0.27568569,63572.0,63567.0,0.16318671]
["bitfinex","BTCUSD",1728308926901,0.27568569,63572.0,63554.0,0.314692]
["bitfinex","BTCUSD",1728308926902,0.157306,63570.0,63569.0,0.002]
["bitfinex","BTCUSD",1728308927107,0.157319,63565.0,63564.0,0.04564888]
["bitfinex","BTCUSD",1728308927338,0.59032469,63565.0,63564.0,0.04583365]
["bitfinex","BTCUSD",1728308927558,0.157324,63563.0,63562.0,0.04583365]
["bitfinex","BTCUSD",1728308927776,0.157324,63563.0,63549.0,0.13950096]
["bitfinex","BTCUSD",1728308927777,0.157326,63562.0,63561.0,0.04583921]
["bitfinex","BTCUSD",1728308928002,0.50777776,63562.0,63561.0,0.04583921]
["bitfinex","BTCUSD",1728308928221,0.157329,63561.0,63560.0,0.06882621]
["bitfinex","BTCUSD",1728308928476,0.43301469,63561.0,63560.0,0.06882621]
["bitfinex","BTCUSD",1728308928710,0.157334,63559.0,63558.0,0.06882621]
["bitfinex","BTCUSD",1728308928980,0.257334,63559.0,63558.0,0.068828]
["bitfinex","BTCUSD",1728308929201,0.257334,63559.0,63556.0,0.09167843]
["bitfinex","BTCUSD",1728308929202,0.157339,63557.0,63556.0,0.06886137]
["bitfinex","BTCUSD",1728308929640,0.157341,63556.0,63555.0,0.06886137]
["bitfinex","BTCUSD",1728308929882,0.43302669,63556.0,63555.0,0.06886137]
["bitfinex","BTCUSD",1728308930131,0.43302669,63556.0,63547.0,0.23666212]
["bitfinex","BTCUSD",1728308930132,0.472032,63555.0,63554.0,0.09167843]
["bitfinex","BTCUSD",1728308930362,0.472032,63555.0,63553.0,0.11459804]
["bitfinex","BTCUSD",1728308930363,0.157346,63554.0,63553.0,0.11459804]
["bitfinex","BTCUSD",1728308930588,0.1,63557.0,63552.0,0.06889049]
["bitfinex","BTCUSD",1728308930806,0.27568569,63557.0,63554.0,0.0459289]
["bitfinex","BTCUSD",1728308931030,0.005,63556.0,63555.0,0.21011561]
["bitfinex","BTCUSD",1728308931704,0.157341,63556.0,63555.0,0.16318671]
["bitfinex","BTCUSD",1728308932160,0.107,63557.0,63556.0,0.157341]
["bitfinex","BTCUSD",1728308932372,0.107,63557.0,63556.0,0.32052771]
["bitfinex","BTCUSD",1728308932810,0.107,63557.0,63556.0,0.36645196]
["bitfinex","BTCUSD",1728308933046,0.107,63557.0,63556.0,0.32052771]
["bitfinex","BTCUSD",1728308933714,0.1,63557.0,63556.0,0.32252771]
["bitfinex","BTCUSD",1728308933924,0.1,63557.0,63556.0,0.32352771]
["bitfinex","BTCUSD",1728308934364,0.1,63557.0,63556.0,0.36945314]
["bitfinex","BTCUSD",1728308934574,0.1,63557.0,63556.0,0.39241494]
["bitfinex","BTCUSD",1728308934785,0.1,63557.0,63556.0,0.39141494]
["bitfinex","BTCUSD",1728308934997,0.1,63557.0,63556.0,0.32252771]
["bitfinex","BTCUSD",1728308935215,0.1,63557.0,63556.0,0.61553801]
["bitfinex","BTCUSD",1728308935457,0.101,63557.0,63556.0,0.46631648]
["bitfinex","BTCUSD",1728308935971,0.101,63557.0,63556.0,0.46631769]
["bitfinex","BTCUSD",1728308936194,0.102,63557.0,63556.0,1.98031769]
["bitfinex","BTCUSD",1728308936427,0.101,63557.0,63556.0,1.94336148]
["bitfinex","BTCUSD",1728308936621,0.101,63557.0,63556.0,2.10654819]
["bitfinex","BTCUSD",1728308936840,0.102,63557.0,63556.0,2.02871442]
["bitfinex","BTCUSD",1728308937037,0.102,63557.0,63556.0,1.86552771]
["bitfinex","BTCUSD",1728308937257,0.101,63557.0,63556.0,1.85952771]
["bitfinex","BTCUSD",1728308937696,0.102,63557.0,63556.0,1.86752771]
["bitfinex","BTCUSD",1728308937938,0.102,63557.0,63556.0,1.84452771]
["bitfinex","BTCUSD",1728308938650,0.102,63557.0,63556.0,0.34252771]
["bitfinex","BTCUSD",1728308939579,0.102,63557.0,63556.0,0.18518671]
["bitfinex","BTCUSD",1728308939815,0.102,63557.0,63556.0,0.34452771]
["bitfinex","BTCUSD",1728308940030,0.101,63557.0,63556.0,0.17318671]
["bitfinex","BTCUSD",1728308940241,0.101,63557.0,63556.0,0.16318671]
["bitfinex","BTCUSD",1728308940242,0.1,63557.0,63556.0,0.16318671]
["bitfinex","BTCUSD",1728308940458,0.101,63557.0,63556.0,0.33252771]
["bitfinex","BTCUSD",1728308940680,0.102,63557.0,63556.0,0.33952771]
["bitfinex","BTCUSD",1728308941101,0.1,63557.0,63556.0,0.32252771]
["bitfinex","BTCUSD",1728308941551,0.101,63557.0,63556.0,0.45619058]
["bitfinex","BTCUSD",1728308941995,0.1,63557.0,63556.0,0.32252771]
["bitfinex","BTCUSD",1728308942245,0.1,63557.0,63556.0,0.42752771]
["bitfinex","BTCUSD",1728308942491,0.101,63557.0,63556.0,0.42752771]
["bitfinex","BTCUSD",1728308942720,0.101,63557.0,63556.0,0.44052771]
["bitfinex","BTCUSD",1728308942721,0.102,63557.0,63556.0,0.44052771]
["bitfinex","BTCUSD",1728308942950,0.101,63557.0,63556.0,0.42752771]
["bitfinex","BTCUSD",1728308943431,0.102,63557.0,63556.0,0.81554771]
["bitfinex","BTCUSD",1728308943653,0.102,63557.0,63556.0,0.80854771]
["bitfinex","BTCUSD",1728308943881,0.101,63557.0,63556.0,0.80854771]
["bitfinex","BTCUSD",1728308944104,0.102,63557.0,63556.0,0.81354771]
["bitfinex","BTCUSD",1728308944987,0.101,63557.0,63556.0,0.80854771]
["bitfinex","BTCUSD",1728308945413,0.102,63557.0,63556.0,0.81354771]
["bitfinex","BTCUSD",1728308945856,0.101,63557.0,63556.0,0.79954771]
["bitfinex","BTCUSD",1728308946066,0.101,63557.0,63556.0,0.80554771]
["bitfinex","BTCUSD",1728308946294,0.101,63557.0,63556.0,0.79954771]
["bitfinex","BTCUSD",1728308946517,0.101,63557.0,63556.0,0.98573442]
["bitfinex","BTCUSD",1728308946721,0.101,63557.0,63556.0,0.83819171]
["bitfinex","BTCUSD",1728308946951,0.1,63557.0,63556.0,0.83319171]
["bitfinex","BTCUSD",1728308947180,0.1,63557.0,63556.0,0.81019171]
["bitfinex","BTCUSD",1728308947411,0.101,63557.0,63556.0,0.80219171]
["bitfinex","BTCUSD",1728308947862,0.101,63557.0,63556.0,0.81919171]
["bitfinex","BTCUSD",1728308947863,0.1,63557.0,63556.0,0.81919171]
["bitfinex","BTCUSD",1728308948083,0.101,63557.0,63556.0,2.48837842]
["bitfinex","BTCUSD",1728308948737,0.08647582,63557.0,63556.0,2.48937842]
["bitfinex","BTCUSD",1728308948968,0.0494789,63566.0,63565.0,0.159319]
["bitfinex","BTCUSD",1728308949187,0.0494789,63566.0,63565.0,1.1001514]
["bitfinex","BTCUSD",1728308949412,0.23666212,63572.0,63571.0,0.182304]
["bitfinex","BTCUSD",1728308949729,0.23666212,63572.0,63571.0,1.0930864]
["bitfinex","BTCUSD",1728308949952,0.0499581,63578.0,63577.0,0.159289]
["bitfinex","BTCUSD",1728308950172,0.0499581,63578.0,63577.0,0.86067636]
["bitfinex","BTCUSD",1728308950399,0.27568569,63591.0,63578.0,0.157287]
["bitfinex","BTCUSD",1728308950608,0.0492632,63590.0,63578.0,0.79233171]
["bitfinex","BTCUSD",1728308950845,0.23666212,63583.0,63579.0,0.32247071]
["bitfinex","BTCUSD",1728308951081,0.0492632,63590.0,63579.0,0.32247071]
["bitfinex","BTCUSD",1728308951082,0.157265,63587.0,63580.0,0.157281]
["bitfinex","BTCUSD",1728308951326,0.0492632,63590.0,63581.0,0.16518671]
["bitfinex","BTCUSD",1728308951539,0.314533,63587.0,63581.0,0.16318671]
["bitfinex","BTCUSD",1728308951777,0.314535,63586.0,63581.0,0.16318671]
["bitfinex","BTCUSD",1728308952011,0.001,63583.0,63581.0,0.16318671]
["bitfinex","BTCUSD",1728308952241,0.001,63583.0,63581.0,0.30613598]
["bitfinex","BTCUSD",1728308952447,0.001,63583.0,63581.0,0.16318671]
["bitfinex","BTCUSD",1728308953117,0.001,63583.0,63581.0,0.32046571]
["bitfinex","BTCUSD",1728308953330,0.001,63583.0,63581.0,0.17418671]
["bitfinex","BTCUSD",1728308953984,0.157267,63586.0,63585.0,0.002]
["bitfinex","BTCUSD",1728308954206,0.314524,63588.0,63581.0,0.17418671]
["bitfinex","BTCUSD",1728308954416,0.001,63587.0,63581.0,0.17918671]
["bitfinex","BTCUSD",1728308954621,0.314534,63586.0,63581.0,0.17918671]
["bitfinex","BTCUSD",1728308954872,0.157269,63585.0,63581.0,0.17618671]
["bitfinex","BTCUSD",1728308955115,0.157277,63582.0,63581.0,0.011]
["bitfinex","BTCUSD",1728308955573,0.257284,63579.0,63578.0,0.47186]
["bitfinex","BTCUSD",1728308955785,0.53296969,63579.0,63578.0,0.47186]
["bitfinex","BTCUSD",1728308956886,0.157323,63564.0,63561.0,0.23666212]
["bitfinex","BTCUSD",1728308957098,0.314628,63568.0,63562.0,0.16318671]
["bitfinex","BTCUSD",1728308957550,0.157314,63568.0,63563.0,0.39984883]
["bitfinex","BTCUSD",1728308957789,0.0492028,63575.0,63563.0,0.39984883]
["bitfinex","BTCUSD",1728308957790,0.0492028,63575.0,63574.0,0.159297]
["bitfinex","BTCUSD",1728308958002,0.02979242,63575.0,63574.0,2.01383369]
["bitfinex","BTCUSD",1728308958257,0.003,63579.0,63578.0,0.159287]
["bitfinex","BTCUSD",1728308958504,0.003,63579.0,63578.0,0.161287]
["bitfinex","BTCUSD",1728308958760,0.003,63579.0,63578.0,0.34747371]
["bitfinex","BTCUSD",1728308959220,0.01,63583.0,63582.0,0.009]
["bitfinex","BTCUSD",1728308959440,0.01,63583.0,63582.0,1.26316611]
["bitfinex","BTCUSD",1728308960175,0.099,63622.0,63595.0,0.182245]
["bitfinex","BTCUSD",1728308960387,0.099,63622.0,63595.0,1.0928574]
["bitfinex","BTCUSD",1728308960618,0.01024132,63596.0,63595.0,1.0928574]
["bitfinex","BTCUSD",1728308960836,0.000822,63596.0,63595.0,1.0948574]
["bitfinex","BTCUSD",1728308961051,0.000822,63596.0,63595.0,1.24352376]
["bitfinex","BTCUSD",1728308961778,0.000822,63596.0,63595.0,1.24852376]
["bitfinex","BTCUSD",1728308962225,0.23666212,63626.0,63612.0,0.159203]
["bitfinex","BTCUSD",1728308962477,0.23666212,63626.0,63612.0,1.0696854]
["bitfinex","BTCUSD",1728308962743,0.23666212,63626.0,63612.0,0.9124824]
["bitfinex","BTCUSD",1728308962960,0.23666212,63626.0,63625.0,0.15717]
["bitfinex","BTCUSD",1728308963211,0.23666212,63635.0,63625.0,0.15717]
["bitfinex","BTCUSD",1728308963212,0.23666212,63635.0,63626.0,0.157168]
["bitfinex","BTCUSD",1728308963427,0.23666212,63635.0,63626.0,1.0695504]
["bitfinex","BTCUSD",1728308964096,0.23666212,63635.0,63626.0,0.79386471]
["bitfinex","BTCUSD",1728308965918,0.23666212,63635.0,63626.0,1.0695504]
["bitfinex","BTCUSD",1728308966154,0.23666212,63642.0,63626.0,1.0925504]
["bitfinex","BTCUSD",1728308966612,0.23666212,63642.0,63626.0,1.1165504]
["bitfinex","BTCUSD",1728308966838,0.23666212,63642.0,63626.0,1.1025504]
["bitfinex","BTCUSD",1728308967711,0.23666212,63642.0,63626.0,0.81786471]
["bitfinex","BTCUSD",1728308967921,0.23666212,63642.0,63626.0,1.0695504]
["bitfinex","BTCUSD",1728308968391,0.23666212,63642.0,63626.0,1.0835504]
["bitfinex","BTCUSD",1728308968618,0.051824,63627.0,63626.0,1.0975504]
["bitfinex","BTCUSD",1728308969320,0.050824,63627.0,63626.0,0.80786471]
["bitfinex","BTCUSD",1728308969546,0.051824,63627.0,63626.0,0.80786471]
["bitfinex","BTCUSD",1728308969773,0.051824,63627.0,63626.0,0.64869671]
["bitfinex","BTCUSD",1728308969996,0.051824,63627.0,63626.0,0.66269671]
["bitfinex","BTCUSD",1728308970238,0.051824,63627.0,63626.0,0.64869671]
["bitfinex","BTCUSD",1728308970717,0.06164198,63627.0,63626.0,0.66269671]
["bitfinex","BTCUSD",1728308970938,0.051824,63627.0,63626.0,0.64869671]
["bitfinex","BTCUSD",1728308971637,0.050824,63627.0,63626.0,0.47151]
["bitfinex","BTCUSD",1728308971873,0.208989,63627.0,63626.0,0.48551]
["bitfinex","BTCUSD",1728308972105,0.06163226,63627.0,63626.0,0.48551]
["bitfinex","BTCUSD",1728308972343,0.06063226,63627.0,63626.0,0.47151]
["bitfinex","BTCUSD",1728308972557,0.207989,63627.0,63626.0,0.47151]
["bitfinex","BTCUSD",1728308972808,0.06061244,63627.0,63626.0,0.47451]
["bitfinex","BTCUSD",1728308973292,0.06061244,63627.0,63626.0,0.47151]
["bitfinex","BTCUSD",1728308973521,0.050824,63627.0,63626.0,0.47151]
["bitfinex","BTCUSD",1728308973749,0.050824,63627.0,63626.0,0.88616791]
["bitfinex","BTCUSD",1728308973977,0.050824,63627.0,63626.0,1.0675504]
["bitfinex","BTCUSD",1728308974223,0.050824,63627.0,63626.0,1.0715504]
["bitfinex","BTCUSD",1728308974453,0.050824,63627.0,63626.0,1.0695504]
["bitfinex","BTCUSD",1728308974676,0.050824,63627.0,63626.0,1.0755504]
["bitfinex","BTCUSD",1728308974900,0.051824,63627.0,63626.0,1.0755504]
["bitfinex","BTCUSD",1728308975402,0.050824,63627.0,63626.0,0.64069671]
["bitfinex","BTCUSD",1728308975644,0.050824,63627.0,63626.0,0.48051]
["bitfinex","BTCUSD",1728308976093,0.06062396,63627.0,63626.0,0.48051]
["bitfinex","BTCUSD",1728308976300,0.06062396,63627.0,63626.0,0.64069671]
["bitfinex","BTCUSD",1728308976522,0.050824,63627.0,63626.0,0.79786471]
["bitfinex","BTCUSD",1728308976765,0.050824,63627.0,63626.0,0.64469671]
["bitfinex","BTCUSD",1728308977002,0.050824,63627.0,63626.0,0.79586471]
["bitfinex","BTCUSD",1728308977235,0.050824,63627.0,63626.0,0.80786471]
["bitfinex","BTCUSD",1728308977463,0.050824,63627.0,63626.0,0.80986471]
["bitfinex","BTCUSD",1728308977686,0.050824,63627.0,63626.0,0.79786471]
["bitfinex","BTCUSD",1728308977916,0.050824,63627.0,63626.0,0.64669671]
["bitfinex","BTCUSD",1728308978174,0.050824,63627.0,63626.0,0.79786471]
["bitfinex","BTCUSD",1728308978406,0.050824,63627.0,63626.0,0.79386471]
["bitfinex","BTCUSD",1728308978621,0.050824,63627.0,63626.0,0.93812148]
["bitfinex","BTCUSD",1728308978846,0.051824,63627.0,63626.0,0.79586471]
["bitfinex","BTCUSD",1728308979524,0.050824,63627.0,63626.0,0.79586471]
["bitfinex","BTCUSD",1728308979992,0.051824,63627.0,63626.0,0.80186471]
["bitfinex","BTCUSD",1728308980893,0.051824,63627.0,63626.0,0.79986471]
["bitfinex","BTCUSD",1728308981122,0.051824,63627.0,63626.0,0.64269671]
["bitfinex","BTCUSD",1728308981332,0.06161306,63627.0,63626.0,0.65169671]
["bitfinex","BTCUSD",1728308981554,0.051824,63627.0,63626.0,0.64269671]
["bitfinex","BTCUSD",1728308982027,0.06062055,63627.0,63626.0,0.64669671]
["bitfinex","BTCUSD",1728308982243,0.06062055,63627.0,63626.0,0.80386471]
["bitfinex","BTCUSD",1728308982244,0.06162055,63627.0,63626.0,0.80386471]
["bitfinex","BTCUSD",1728308982468,0.051824,63627.0,63626.0,0.80386471]
["bitfinex","BTCUSD",1728308982694,0.051824,63627.0,63626.0,0.81286471]
["bitfinex","BTCUSD",1728308982926,0.050824,63627.0,63626.0,0.80286471]
["bitfinex","BTCUSD",1728308983397,0.051824,63627.0,63626.0,0.80886471]
["bitfinex","BTCUSD",1728308983827,0.050824,63627.0,63626.0,0.80286471]
["bitfinex","BTCUSD",1728308984040,0.050824,63627.0,63626.0,0.79386471]
["bitfinex","BTCUSD",1728308984696,0.050824,63627.0,63626.0,0.80586471]
["bitfinex","BTCUSD",1728308985146,0.051824,63627.0,63626.0,0.80386471]
["bitfinex","BTCUSD",1728308985369,0.051824,63627.0,63626.0,0.81786471]
["bitfinex","BTCUSD",1728308985598,0.051824,63627.0,63626.0,0.80386471]
["bitfinex","BTCUSD",1728308985849,0.050824,63627.0,63626.0,0.79386471]
["bitfinex","BTCUSD",1728308986077,0.050824,63627.0,63626.0,0.80786471]
["bitfinex","BTCUSD",1728308986325,0.051824,63627.0,63626.0,0.82086471]
["bitfinex","BTCUSD",1728308986765,0.051824,63627.0,63626.0,0.65069671]
["bitfinex","BTCUSD",1728308986993,0.06063729,63627.0,63626.0,0.65069671]
["bitfinex","BTCUSD",1728308987210,0.06063729,63627.0,63626.0,0.48751]
["bitfinex","BTCUSD",1728308987437,0.21780229,63627.0,63626.0,0.48751]
["bitfinex","BTCUSD",1728308987665,0.21780229,63627.0,63626.0,0.48551]
["bitfinex","BTCUSD",1728308988137,0.21780229,63627.0,63626.0,0.47151]
["bitfinex","BTCUSD",1728308988396,0.16780229,63627.0,63626.0,0.48451]
["bitfinex","BTCUSD",1728308988658,0.16880229,63627.0,63626.0,0.48151]
["bitfinex","BTCUSD",1728308988912,0.3804811,63627.0,63626.0,0.48151]
["bitfinex","BTCUSD",1728308989153,0.24950229,63627.0,63626.0,0.48351]
["bitfinex","BTCUSD",1728308989427,0.24850229,63627.0,63626.0,0.47351]
["bitfinex","BTCUSD",1728308989906,0.24950229,63627.0,63626.0,0.47151]
["bitfinex","BTCUSD",1728308990388,0.34850229,63627.0,63626.0,0.47151]
["bitfinex","BTCUSD",1728308991831,0.35650229,63627.0,63626.0,0.47251]
["bitfinex","BTCUSD",1728308992079,0.48258489,63627.0,63626.0,0.47251]
["bitfinex","BTCUSD",1728308992309,0.6457716,63627.0,63626.0,0.47251]
["bitfinex","BTCUSD",1728308992556,0.6457716,63627.0,63626.0,0.001]
["bitfinex","BTCUSD",1728308992806,0.6457716,63627.0,63614.0,0.000984]
["bitfinex","BTCUSD",1728308992807,0.157195,63615.0,63614.0,0.000984]
["bitfinex","BTCUSD",1728308993057,0.48003729,63615.0,63614.0,0.000984]
["bitfinex","BTCUSD",1728308993342,0.1572,63613.0,63605.0,0.23666212]
["bitfinex","BTCUSD",1728308993579,0.157225,63603.0,63602.0,0.0009913]
["bitfinex","BTCUSD",1728308993829,0.1669603,63603.0,63602.0,0.0009913]
["bitfinex","BTCUSD",1728308994071,0.157232,63601.0,63598.0,0.002]
["bitfinex","BTCUSD",1728308994320,0.15724,63597.0,63596.0,0.001644]
["bitfinex","BTCUSD",1728308994597,0.16697399,63597.0,63596.0,0.16483071]
["bitfinex","BTCUSD",1728308994840,0.16697399,63597.0,63596.0,0.001644]
["bitfinex","BTCUSD",1728308995326,0.16697399,63597.0,63596.0,0.00101454]
["bitfinex","BTCUSD",1728308995852,0.16697399,63597.0,63596.0,0.00901454]
["bitfinex","BTCUSD",1728308996603,0.00973399,63597.0,63596.0,0.32944325]
["bitfinex","BTCUSD",1728308996866,0.00973399,63597.0,63596.0,0.33144325]
["bitfinex","BTCUSD",1728308997136,0.157216,63607.0,63602.0,0.002]
["bitfinex","BTCUSD",1728308997342,0.23666212,63604.0,63602.0,0.002]
["bitfinex","BTCUSD",1728308997592,0.157223,63604.0,63602.0,0.002]
["bitfinex","BTCUSD",1728308997830,0.00960397,63603.0,63602.0,0.002]
["bitfinex","BTCUSD",1728308998310,0.314441,63605.0,63599.0,0.002]
["bitfinex","BTCUSD",1728308998550,0.00960397,63604.0,63603.0,0.157225]
["bitfinex","BTCUSD",1728308998807,0.157218,63606.0,63603.0,0.16318671]
["bitfinex","BTCUSD",1728308999041,0.157217,63607.0,63604.0,0.16318671]
["bitfinex","BTCUSD",1728308999282,0.16682371,63605.0,63604.0,0.16318671]
["bitfinex","BTCUSD",1728308999511,0.27568569,63610.0,63604.0,0.16318671]
["bitfinex","BTCUSD",1728308999758,0.314404,63613.0,63604.0,0.32040871]
["bitfinex","BTCUSD",1728308999996,0.3240094,63612.0,63608.0,0.002]
["bitfinex","BTCUSD",1728309000227,0.314422,63609.0,63607.0,0.002]
["bitfinex","BTCUSD",1728309000465,0.157218,63606.0,63604.0,0.16318671]
["bitfinex","BTCUSD",1728309000705,0.314432,63607.0,63604.0,0.16318671]
["bitfinex","BTCUSD",1728309000969,0.15722,63605.0,63604.0,0.16318671]
["bitfinex","BTCUSD",1728309001191,0.00961971,63605.0,63604.0,0.16318671]
["bitfinex","BTCUSD",1728309001450,0.23666212,63619.0,63604.0,0.16318671]
["bitfinex","BTCUSD",1728309001698,0.23666212,63618.0,63605.0,0.16318671]
["bitfinex","BTCUSD",1728309001934,0.23666212,63618.0,63606.0,0.04585404]
["bitfinex","BTCUSD",1728309002145,0.23666212,63618.0,63616.0,0.157191]
["bitfinex","BTCUSD",1728309002369,0.23666212,63618.0,63617.0,0.16318671]
["bitfinex","BTCUSD",1728309002586,0.27568569,63619.0,63617.0,0.16318671]
["bitfinex","BTCUSD",1728309002806,0.23766212,63618.0,63608.0,0.04585404]
["bitfinex","BTCUSD",1728309003022,0.27568569,63609.0,63606.0,0.04585404]
["bitfinex","BTCUSD",1728309003251,0.27568569,63609.0,63606.0,0.157217]
["bitfinex","BTCUSD",1728309003473,0.314376,63618.0,63602.0,0.3282824]
["bitfinex","BTCUSD",1728309003474,0.001,63618.0,63607.0,0.16318671]
["bitfinex","BTCUSD",1728309003677,0.23666212,63611.0,63608.0,0.04585404]
["bitfinex","BTCUSD",1728309003895,0.27920609,63618.0,63609.0,0.16318671]
["bitfinex","BTCUSD",1728309003896,0.27568569,63613.0,63609.0,0.16318671]
["bitfinex","BTCUSD",1728309004106,0.27920609,63618.0,63617.0,0.005]
["bitfinex","BTCUSD",1728309004545,0.001,63618.0,63617.0,0.32537671]
["bitfinex","BTCUSD",1728309005068,0.23666212,63632.0,63626.0,0.157168]
["bitfinex","BTCUSD",1728309005561,0.23666212,63632.0,63626.0,0.159168]
["bitfinex","BTCUSD",1728309005823,0.23666212,63632.0,63617.0,0.16318671]
["bitfinex","BTCUSD",1728309005824,0.23666212,63632.0,63619.0,0.002]
["bitfinex","BTCUSD",1728309006037,0.315159,63627.0,63618.0,0.23866212]
["bitfinex","BTCUSD",1728309006252,0.1886859,63626.0,63618.0,0.40184883]
["bitfinex","BTCUSD",1728309006464,0.157171,63625.0,63618.0,0.16518671]
["bitfinex","BTCUSD",1728309006683,0.157169,63626.0,63618.0,0.16518671]
["bitfinex","BTCUSD",1728309006896,0.157169,63626.0,63618.0,0.32237371]
["bitfinex","BTCUSD",1728309007109,0.157169,63626.0,63618.0,0.16518671]
["bitfinex","BTCUSD",1728309007344,0.000824,63627.0,63618.0,0.16518671]
["bitfinex","BTCUSD",1728309007573,0.39383312,63625.0,63618.0,0.16618671]
["bitfinex","BTCUSD",1728309007787,0.157183,63620.0,63618.0,0.001]
["bitfinex","BTCUSD",1728309007995,0.157185,63619.0,63618.0,0.001]
["bitfinex","BTCUSD",1728309008225,0.257185,63619.0,63618.0,0.001]
["bitfinex","BTCUSD",1728309008490,0.57594578,63619.0,63618.0,0.004]
["bitfinex","BTCUSD",1728309008761,0.157215,63607.0,63606.0,0.0009814]
["bitfinex","BTCUSD",1728309008994,0.15721,63609.0,63606.0,0.0009814]
["bitfinex","BTCUSD",1728309009224,0.07473077,63608.0,63605.0,0.0460772]
["bitfinex","BTCUSD",1728309009434,0.07473077,63608.0,63602.0,0.23666212]
["bitfinex","BTCUSD",1728309009663,0.23666212,63625.0,63614.0,0.002]
["bitfinex","BTCUSD",1728309009927,0.23666212,63625.0,63603.0,0.16318671]
["bitfinex","BTCUSD",1728309009928,0.23666212,63617.0,63609.0,0.002]
["bitfinex","BTCUSD",1728309010158,0.02366621,63616.0,63613.0,0.157199]
["bitfinex","BTCUSD",1728309010401,0.157184,63620.0,63610.0,0.314415]
["bitfinex","BTCUSD",1728309010613,0.23666212,63618.0,63612.0,0.314404]
["bitfinex","BTCUSD",1728309010827,0.02475289,63617.0,63613.0,0.157199]
["bitfinex","BTCUSD",1728309011041,0.02475289,63617.0,63610.0,0.314415]
["bitfinex","BTCUSD",1728309011042,0.01086566,63617.0,63610.0,0.314415]
["bitfinex","BTCUSD",1728309011277,0.01086566,63617.0,63615.0,0.157195]
["bitfinex","BTCUSD",1728309011512,0.23666212,63625.0,63608.0,0.23866212]
["bitfinex","BTCUSD",1728309011738,0.0799,63629.0,63609.0,0.16318671]
["bitfinex","BTCUSD",1728309011967,0.23666212,63632.0,63626.0,0.157168]
["bitfinex","BTCUSD",1728309012639,0.15715,63634.0,63623.0,0.314349]
["bitfinex","BTCUSD",1728309012870,0.077,63638.0,63626.0,0.157168]
["bitfinex","BTCUSD",1728309013087,0.002824,63627.0,63624.0,0.157172]
["bitfinex","BTCUSD",1728309013309,0.002824,63627.0,63626.0,0.157168]
["bitfinex","BTCUSD",1728309013582,0.000824,63627.0,63626.0,0.157168]
["bitfinex","BTCUSD",1728309013787,0.000824,63627.0,63614.0,0.0009966]
["bitfinex","BTCUSD",1728309014031,0.000824,63627.0,63615.0,0.23666212]
["bitfinex","BTCUSD",1728309014032,0.314342,63625.0,63615.0,0.23666212]
["bitfinex","BTCUSD",1728309014256,0.02847497,63627.0,63615.0,0.23666212]
["bitfinex","BTCUSD",1728309014478,0.02847497,63627.0,63623.0,0.005]
["bitfinex","BTCUSD",1728309014479,0.01275586,63624.0,63623.0,0.005]
["bitfinex","BTCUSD",1728309014718,0.01275658,63626.0,63623.0,0.005]
["bitfinex","BTCUSD",1728309014945,0.000824,63627.0,63623.0,0.005]
["bitfinex","BTCUSD",1728309015162,0.000824,63627.0,63626.0,0.009]
["bitfinex","BTCUSD",1728309015383,0.08743651,63627.0,63623.0,0.005]
["bitfinex","BTCUSD",1728309015604,0.157173,63624.0,63623.0,0.005]
["bitfinex","BTCUSD",1728309015814,0.414348,63624.0,63614.0,0.0009966]
["bitfinex","BTCUSD",1728309016057,0.15719,63617.0,63614.0,0.0009966]
["bitfinex","BTCUSD",1728309016258,0.314368,63620.0,63612.0,0.23666212]
["bitfinex","BTCUSD",1728309016517,0.1,63624.0,63613.0,0.23666212]
["bitfinex","BTCUSD",1728309016747,0.000824,63627.0,63619.0,0.157184]
["bitfinex","BTCUSD",1728309016748,0.23666212,63623.0,63619.0,0.157184]
["bitfinex","BTCUSD",1728309016979,0.23666212,63623.0,63619.0,0.314371]
["bitfinex","BTCUSD",1728309017211,0.002,63624.0,63620.0,0.157182]
["bitfinex","BTCUSD",1728309017473,0.000824,63627.0,63626.0,0.157168]
["bitfinex","BTCUSD",1728309017697,0.000824,63627.0,63622.0,0.157177]
["bitfinex","BTCUSD",1728309017906,0.002,63623.0,63622.0,0.32036371]
["bitfinex","BTCUSD",1728309018553,0.002,63623.0,63622.0,0.16318671]
["bitfinex","BTCUSD",1728309018775,0.002,63623.0,63622.0,0.32036471]
["bitfinex","BTCUSD",1728309019031,0.002,63623.0,63620.0,0.314366]
["bitfinex","BTCUSD",1728309019032,0.002,63623.0,63612.0,0.314405]
["bitfinex","BTCUSD",1728309019250,0.002,63623.0,63622.0,0.01]
["bitfinex","BTCUSD",1728309019702,0.01281372,63623.0,63622.0,0.01]
["bitfinex","BTCUSD",1728309019955,0.000825,63624.0,63622.0,0.01]
["bitfinex","BTCUSD",1728309020427,0.01281105,63623.0,63622.0,0.01]
["bitfinex","BTCUSD",1728309020659,0.02997366,63623.0,63616.0,0.159191]
["bitfinex","BTCUSD",1728309020871,0.01281105,63623.0,63622.0,0.004]
["bitfinex","BTCUSD",1728309021091,0.000825,63624.0,63622.0,0.004]
["bitfinex","BTCUSD",1728309021294,0.16999443,63623.0,63614.0,0.23666212]
["bitfinex","BTCUSD",1728309021506,0.01281943,63623.0,63614.0,0.23666212]
["bitfinex","BTCUSD",1728309021725,0.16999543,63623.0,63616.0,0.004]
["bitfinex","BTCUSD",1728309021935,0.01281943,63623.0,63616.0,0.004]
["bitfinex","BTCUSD",1728309022151,0.01281943,63623.0,63622.0,0.007]
["bitfinex","BTCUSD",1728309022382,0.01281943,63623.0,63616.0,0.004]
["bitfinex","BTCUSD",1728309022842,0.01281943,63623.0,63617.0,0.157188]
["bitfinex","BTCUSD",1728309023310,0.01381943,63623.0,63617.0,0.314377]
["bitfinex","BTCUSD",1728309023530,0.01381943,63623.0,63618.0,0.314372]
["bitfinex","BTCUSD",1728309023781,0.01381943,63623.0,63622.0,0.162178]
["bitfinex","BTCUSD",1728309024032,0.000825,63624.0,63623.0,0.159175]
["bitfinex","BTCUSD",1728309024264,0.000825,63624.0,63623.0,0.32236171]
["bitfinex","BTCUSD",1728309025840,0.000825,63624.0,63623.0,0.75032383]
["bitfinex","BTCUSD",1728309026081,0.000825,63624.0,63623.0,0.51866171]
["bitfinex","BTCUSD",1728309026530,0.000825,63624.0,63623.0,0.76505361]
["bitfinex","BTCUSD",1728309026764,0.000825,63624.0,63623.0,0.69584842]
["bitfinex","BTCUSD",1728309026998,0.000825,63624.0,63623.0,0.70084842]
["bitfinex","BTCUSD",1728309027469,0.000825,63624.0,63623.0,0.53766171]
["bitfinex","BTCUSD",1728309027684,0.000825,63624.0,63623.0,0.53266171]
["bitfinex","BTCUSD",1728309027961,0.000825,63624.0,63623.0,1.00418171]
["bitfinex","BTCUSD",1728309028183,0.000825,63624.0,63623.0,1.01818171]
["bitfinex","BTCUSD",1728309028405,0.000825,63624.0,63623.0,1.00418171]
["bitfinex","BTCUSD",1728309029111,0.000825,63624.0,63623.0,1.10845805]
["bitfinex","BTCUSD",1728309029350,0.000825,63624.0,63623.0,1.04335856]
["bitfinex","BTCUSD",1728309029576,0.000825,63624.0,63623.0,0.97418171]
["bitfinex","BTCUSD",1728309029788,0.000825,63624.0,63623.0,0.78633228]
["bitfinex","BTCUSD",1728309030018,0.000825,63624.0,63623.0,0.80788171]
["bitfinex","BTCUSD",1728309030233,0.000825,63624.0,63623.0,0.66470671]
["bitfinex","BTCUSD",1728309030451,0.000825,63624.0,63623.0,0.65070671]
["bitfinex","BTCUSD",1728309030662,0.000825,63624.0,63623.0,0.66470671]
["bitfinex","BTCUSD",1728309031096,0.000825,63624.0,63623.0,0.50152]
["bitfinex","BTCUSD",1728309031306,0.000825,63624.0,63623.0,0.48752]
["bitfinex","BTCUSD",1728309031576,0.01368078,63624.0,63623.0,0.48652]
["bitfinex","BTCUSD",1728309031827,0.000825,63624.0,63623.0,0.50052]
["bitfinex","BTCUSD",1728309032288,0.0136799,63624.0,63623.0,0.48652]
["bitfinex","BTCUSD",1728309032513,0.000825,63624.0,63623.0,0.48452]
["bitfinex","BTCUSD",1728309032964,0.000825,63624.0,63623.0,0.48552]
["bitfinex","BTCUSD",1728309032965,0.17086381,63624.0,63623.0,0.48552]
["bitfinex","BTCUSD",1728309032969,0.157998,63624.0,63623.0,0.48552]
["bitfinex","BTCUSD",1728309033193,0.17286009,63624.0,63623.0,0.48552]
["bitfinex","BTCUSD",1728309033421,0.28066437,63624.0,63623.0,0.48552]
["bitfinex","BTCUSD",1728309033652,0.27866437,63624.0,63623.0,0.48552]
["bitfinex","BTCUSD",1728309033882,0.28066437,63624.0,63623.0,0.48552]
["bitfinex","BTCUSD",1728309034332,0.27972662,63624.0,63623.0,0.48552]
["bitfinex","BTCUSD",1728309034783,0.28172662,63624.0,63623.0,0.48652]
["bitfinex","BTCUSD",1728309035727,0.38066437,63624.0,63623.0,0.47252]
["bitfinex","BTCUSD",1728309035940,0.38066437,63624.0,63623.0,0.47152]
["bitfinex","BTCUSD",1728309035941,0.54291333,63624.0,63623.0,0.47152]
["bitfinex","BTCUSD",1728309036374,0.27286009,63624.0,63623.0,0.47252]
["bitfinex","BTCUSD",1728309036591,0.11568709,63624.0,63623.0,0.47252]
["bitfinex","BTCUSD",1728309036807,0.27286009,63624.0,63623.0,0.47252]
["bitfinex","BTCUSD",1728309037041,0.27086009,63624.0,63623.0,0.47152]
["bitfinex","BTCUSD",1728309037258,0.38656201,63624.0,63623.0,0.47352]
["bitfinex","BTCUSD",1728309037516,0.38656201,63624.0,63610.0,0.0009921]
["bitfinex","BTCUSD",1728309037517,0.257205,63611.0,63610.0,0.0009921]
["bitfinex","BTCUSD",1728309037738,0.157205,63611.0,63610.0,0.0009921]
["bitfinex","BTCUSD",1728309037959,0.157205,63611.0,63605.0,0.23666212]
["bitfinex","BTCUSD",1728309037960,0.01309934,63611.0,63605.0,0.23666212]
["bitfinex","BTCUSD",1728309038175,0.27568569,63607.0,63605.0,0.23666212]
["bitfinex","BTCUSD",1728309038424,0.30456419,63607.0,63603.0,0.04614916]
["bitfinex","BTCUSD",1728309038657,0.01312137,63606.0,63602.0,0.04614916]
["bitfinex","BTCUSD",1728309039098,0.01312137,63606.0,63605.0,0.06922374]
["bitfinex","BTCUSD",1728309039354,0.01312137,63606.0,63603.0,0.09229832]
["bitfinex","BTCUSD",1728309039592,0.17033937,63606.0,63604.0,0.09229832]
["bitfinex","BTCUSD",1728309039835,0.157218,63606.0,63605.0,0.06922952]
["bitfinex","BTCUSD",1728309040081,0.37568569,63606.0,63603.0,0.09229832]
["bitfinex","BTCUSD",1728309040334,0.37568569,63606.0,63602.0,0.06923799]
["bitfinex","BTCUSD",1728309040335,0.1,63604.0,63602.0,0.06923799]
["bitfinex","BTCUSD",1728309040631,0.257225,63603.0,63602.0,0.04617112]
["bitfinex","BTCUSD",1728309040882,0.257225,63603.0,63599.0,0.06923799]
["bitfinex","BTCUSD",1728309040883,0.257227,63602.0,63601.0,0.04617112]
["bitfinex","BTCUSD",1728309041119,0.257227,63602.0,63600.0,0.06923799]
["bitfinex","BTCUSD",1728309041377,0.1,63602.0,63599.0,0.04617428]
["bitfinex","BTCUSD",1728309041628,0.01296278,63601.0,63598.0,0.04617428]
["bitfinex","BTCUSD",1728309041901,0.04314951,63600.0,63598.0,0.04617428]
["bitfinex","BTCUSD",1728309042123,0.01296163,63600.0,63599.0,0.32042171]
["bitfinex","BTCUSD",1728309042897,0.005,63604.0,63599.0,0.32042171]
["bitfinex","BTCUSD",1728309042898,0.005,63604.0,63603.0,0.182225]
["bitfinex","BTCUSD",1728309043168,0.23666212,63619.0,63618.0,0.157188]
["bitfinex","BTCUSD",1728309043635,0.01282848,63619.0,63618.0,0.43287369]
["bitfinex","BTCUSD",1728309044124,0.23748612,63627.0,63618.0,0.16518671]
["bitfinex","BTCUSD",1728309044386,0.23748612,63627.0,63623.0,0.002]
["bitfinex","BTCUSD",1728309044610,0.23748612,63627.0,63623.0,0.159175]
["bitfinex","BTCUSD",1728309044880,0.23748612,63627.0,63623.0,0.32236171]
["bitfinex","BTCUSD",1728309044881,0.000824,63627.0,63623.0,0.32236171]
["bitfinex","BTCUSD",1728309046429,0.000824,63627.0,63623.0,0.43896171]
["bitfinex","BTCUSD",1728309046676,0.000824,63627.0,63623.0,0.45296171]
["bitfinex","BTCUSD",1728309046954,0.001825,63624.0,63623.0,0.46396171]
["bitfinex","BTCUSD",1728309047424,0.000825,63624.0,63623.0,0.43896171]
["bitfinex","BTCUSD",1728309047674,0.000825,63624.0,63623.0,0.32236171]
["bitfinex","BTCUSD",1728309047926,0.001825,63624.0,63623.0,0.34736171]
["bitfinex","BTCUSD",1728309048414,0.001825,63624.0,63623.0,0.182175]
["bitfinex","BTCUSD",1728309048628,0.001825,63624.0,63623.0,0.184175]
["bitfinex","BTCUSD",1728309049077,0.000825,63624.0,63623.0,0.159175]
["bitfinex","BTCUSD",1728309049296,0.000825,63624.0,63623.0,0.169175]
["bitfinex","BTCUSD",1728309049297,0.001825,63624.0,63623.0,0.169175]
["bitfinex","BTCUSD",1728309049539,0.001825,63624.0,63623.0,0.183175]
["bitfinex","BTCUSD",1728309049760,0.000825,63624.0,63623.0,0.157175]
["bitfinex","BTCUSD",1728309049995,0.000825,63624.0,63623.0,0.014]
["bitfinex","BTCUSD",1728309050225,0.001825,63624.0,63623.0,0.011]
["bitfinex","BTCUSD",1728309050708,0.157998,63624.0,63623.0,0.012]
["bitfinex","BTCUSD",1728309050960,0.157998,63624.0,63616.0,0.28283697]
["bitfinex","BTCUSD",1728309050961,0.23488157,63624.0,63617.0,0.157189]
["bitfinex","BTCUSD",1728309051214,0.07770857,63624.0,63612.0,0.36057785]
["bitfinex","BTCUSD",1728309051433,0.27568569,63619.0,63610.0,0.04617485]
["bitfinex","BTCUSD",1728309051645,0.002825,63624.0,63609.0,0.04617485]
["bitfinex","BTCUSD",1728309051646,0.314358,63622.0,63609.0,0.04617485]
["bitfinex","BTCUSD",1728309051867,0.27568569,63619.0,63609.0,0.04617485]
["bitfinex","BTCUSD",1728309052175,0.157188,63618.0,63612.0,0.157201]
["bitfinex","BTCUSD",1728309052404,0.157188,63618.0,63610.0,0.36058885]
["bitfinex","BTCUSD",1728309052405,0.314381,63617.0,63610.0,0.04617485]
["bitfinex","BTCUSD",1728309052624,0.15721,63609.0,63608.0,0.04617485]
["bitfinex","BTCUSD",1728309052866,0.157207,63610.0,63609.0,0.001]
["bitfinex","BTCUSD",1728309053310,0.15722,63605.0,63604.0,0.04617485]
["bitfinex","BTCUSD",1728309053549,0.27568569,63605.0,63603.0,0.06926816]
["bitfinex","BTCUSD",1728309053751,0.74734669,63605.0,63604.0,0.06926816]
["bitfinex","BTCUSD",1728309053979,0.39828401,63605.0,63604.0,0.06926816]
["bitfinex","BTCUSD",1728309054210,0.16318671,63610.0,63604.0,0.04618273]
["bitfinex","BTCUSD",1728309054211,0.27868569,63610.0,63604.0,0.04618273]
["bitfinex","BTCUSD",1728309054443,0.1,63609.0,63606.0,0.0461792]
["bitfinex","BTCUSD",1728309054677,0.157217,63607.0,63605.0,0.0461792]
["bitfinex","BTCUSD",1728309054913,0.157217,63607.0,63603.0,0.0692688]
["bitfinex","BTCUSD",1728309054914,0.157217,63607.0,63603.0,0.0461792]
["bitfinex","BTCUSD",1728309055144,0.314425,63608.0,63599.0,0.0923497]
["bitfinex","BTCUSD",1728309055145,0.157219,63606.0,63602.0,0.0461792]
["bitfinex","BTCUSD",1728309055378,0.2461271,63605.0,63602.0,0.0461792]
["bitfinex","BTCUSD",1728309055590,0.2461271,63605.0,63604.0,0.002]
["bitfinex","BTCUSD",1728309055810,0.2461271,63605.0,63601.0,0.0461792]
["bitfinex","BTCUSD",1728309056049,0.1,63609.0,63601.0,0.0461792]
["bitfinex","BTCUSD",1728309056268,0.314426,63608.0,63603.0,0.003]
["bitfinex","BTCUSD",1728309056497,0.1,63609.0,63599.0,0.0461792]
["bitfinex","BTCUSD",1728309056723,0.1,63609.0,63604.0,0.005]
["bitfinex","BTCUSD",1728309056724,0.157214,63608.0,63604.0,0.005]
["bitfinex","BTCUSD",1728309056931,0.09956543,63607.0,63604.0,0.005]
["bitfinex","BTCUSD",1728309057357,0.257209,63610.0,63604.0,0.005]
["bitfinex","BTCUSD",1728309057358,0.1,63610.0,63604.0,0.005]
["bitfinex","BTCUSD",1728309057573,0.1,63610.0,63603.0,0.157224]
["bitfinex","BTCUSD",1728309057808,0.157216,63607.0,63600.0,0.15923]
["bitfinex","BTCUSD",1728309058035,0.157215,63607.0,63601.0,0.157229]
["bitfinex","BTCUSD",1728309058267,0.314425,63609.0,63600.0,0.002]
["bitfinex","BTCUSD",1728309058521,0.04706221,63629.0,63600.0,0.002]
["bitfinex","BTCUSD",1728309058522,0.314378,63618.0,63612.0,0.002]
["bitfinex","BTCUSD",1728309058744,0.314374,63619.0,63612.0,0.002]
["bitfinex","BTCUSD",1728309058966,0.31436,63622.0,63612.0,0.002]
["bitfinex","BTCUSD",1728309059184,0.157184,63620.0,63616.0,0.002]
["bitfinex","BTCUSD",1728309059392,0.55101512,63623.0,63616.0,0.002]
["bitfinex","BTCUSD",1728309059610,0.55101512,63623.0,63614.0,0.002]
["bitfinex","BTCUSD",1728309059611,0.314369,63620.0,63614.0,0.002]
["bitfinex","BTCUSD",1728309059823,0.01,63616.0,63615.0,0.39385712]
["bitfinex","BTCUSD",1728309060032,0.016,63616.0,63615.0,0.157195]
["bitfinex","BTCUSD",1728309060290,0.000825,63624.0,63615.0,0.16318671]
["bitfinex","BTCUSD",1728309060507,0.000825,63624.0,63623.0,0.157175]
["bitfinex","BTCUSD",1728309060954,0.000825,63624.0,63623.0,0.159175]
["bitfinex","BTCUSD",1728309061625,0.01354768,63624.0,63623.0,0.159175]
["bitfinex","BTCUSD",1728309061839,0.000825,63624.0,63623.0,0.159175]
["bitfinex","BTCUSD",1728309062064,0.01354768,63624.0,63623.0,0.159175]
["bitfinex","BTCUSD",1728309062291,0.008825,63624.0,63623.0,0.159175]
["bitfinex","BTCUSD",1728309062624,0.02154768,63624.0,63623.0,0.32236171]
["bitfinex","BTCUSD",1728309062720,0.01354623,63624.0,63623.0,0.32236171]
["bitfinex","BTCUSD",1728309062937,0.000825,63624.0,63623.0,0.32236171]
["bitfinex","BTCUSD",1728309063164,0.001825,63624.0,63623.0,0.33036171]
["bitfinex","BTCUSD",1728309063628,0.001825,63624.0,63623.0,0.01]
["bitfinex","BTCUSD",1728309063877,0.17172032,63624.0,63623.0,0.008]
["bitfinex","BTCUSD",1728309064122,0.22040795,63624.0,63623.0,0.008]
["bitfinex","BTCUSD",1728309064348,0.06323495,63624.0,63623.0,0.008]
["bitfinex","BTCUSD",1728309064580,0.22040795,63624.0,63623.0,0.008]
["bitfinex","BTCUSD",1728309065714,0.6444372,63624.0,63623.0,0.008]
["bitfinex","BTCUSD",1728309065943,0.32040795,63624.0,63623.0,0.008]
["bitfinex","BTCUSD",1728309066177,0.31940795,63624.0,63623.0,0.008]
["bitfinex","BTCUSD",1728309066408,0.157195,63615.0,63614.0,0.23666212]
["bitfinex","BTCUSD",1728309066644,0.01354732,63624.0,63614.0,0.39984883]
["bitfinex","BTCUSD",1728309066876,0.000825,63624.0,63621.0,0.31436]
["bitfinex","BTCUSD",1728309067129,0.000825,63624.0,63623.0,0.32036171]
["bitfinex","BTCUSD",1728309067358,0.000825,63624.0,63623.0,0.34736171]
["bitfinex","BTCUSD",1728309067592,0.000825,63624.0,63623.0,0.41254308]
["bitfinex","BTCUSD",1728309067815,0.000825,63624.0,63623.0,0.43560354]
["bitfinex","BTCUSD",1728309068254,0.000825,63624.0,63623.0,0.3895339]
["bitfinex","BTCUSD",1728309068468,0.009825,63624.0,63623.0,0.32036171]
["bitfinex","BTCUSD",1728309068913,0.000825,63624.0,63623.0,0.32036171]
["bitfinex","BTCUSD",1728309069124,0.001825,63624.0,63623.0,0.32436171]
["bitfinex","BTCUSD",1728309069336,0.001825,63624.0,63623.0,0.33836171]
["bitfinex","BTCUSD",1728309069558,0.002825,63624.0,63623.0,0.33836171]
["bitfinex","BTCUSD",1728309069783,0.001825,63624.0,63623.0,0.33636171]
["bitfinex","BTCUSD",1728309070016,0.002825,63624.0,63623.0,0.33836171]
["bitfinex","BTCUSD",1728309070756,0.002825,63624.0,63623.0,0.32436171]
["bitfinex","BTCUSD",1728309070757,0.001825,63624.0,63623.0,0.32436171]
["bitfinex","BTCUSD",1728309071875,0.000825,63624.0,63623.0,0.002]
["bitfinex","BTCUSD",1728309072108,0.17488,63624.0,63623.0,0.002]
["bitfinex","BTCUSD",1728309072329,0.17288099,63624.0,63623.0,0.009]
["bitfinex","BTCUSD",1728309072550,0.17288099,63624.0,63614.0,0.001648]
["bitfinex","BTCUSD",1728309072551,0.01370799,63624.0,63616.0,0.23666212]
["bitfinex","BTCUSD",1728309072803,0.15719,63617.0,63616.0,0.23666212]
["bitfinex","BTCUSD",1728309073024,0.2043448,63617.0,63616.0,0.23866212]
["bitfinex","BTCUSD",1728309073245,0.2172318,63617.0,63616.0,0.002]
["bitfinex","BTCUSD",1728309073693,0.157193,63616.0,63614.0,0.003648]
["bitfinex","BTCUSD",1728309073935,0.21035328,63616.0,63614.0,0.003648]
["bitfinex","BTCUSD",1728309074310,0.01288643,63615.0,63614.0,0.003648]
["bitfinex","BTCUSD",1728309074415,0.01288643,63615.0,63614.0,0.183846]
["bitfinex","BTCUSD",1728309074637,0.000825,63624.0,63623.0,0.159175]
["bitfinex","BTCUSD",1728309074851,0.000825,63624.0,63623.0,0.002]
["bitfinex","BTCUSD",1728309075080,0.000825,63624.0,63623.0,0.159175]
["bitfinex","BTCUSD",1728309075535,0.000825,63624.0,63623.0,0.002]
["bitfinex","BTCUSD",1728309075767,0.02080888,63624.0,63622.0,0.159177]
["bitfinex","BTCUSD",1728309076010,0.21157787,63624.0,63623.0,0.002]
["bitfinex","BTCUSD",1728309076236,0.20457787,63624.0,63623.0,0.002]
["bitfinex","BTCUSD",1728309076457,0.20557787,63624.0,63623.0,0.014]
["bitfinex","BTCUSD",1728309076668,0.20457787,63624.0,63623.0,0.002]
["bitfinex","BTCUSD",1728309076888,0.20457787,63624.0,63623.0,0.004]
["bitfinex","BTCUSD",1728309077101,0.20657787,63624.0,63623.0,0.004]
["bitfinex","BTCUSD",1728309077332,0.20557787,63624.0,63623.0,0.004]
["bitfinex","BTCUSD",1728309077555,0.20557787,63624.0,63612.0,0.002]
["bitfinex","BTCUSD",1728309077556,0.04740487,63624.0,63612.0,0.002]
["bitfinex","BTCUSD",1728309077896,0.157195,63615.0,63612.0,0.002]
["bitfinex","BTCUSD",1728309078340,0.17019079,63615.0,63612.0,0.002]
["bitfinex","BTCUSD",1728309079270,0.17019079,63615.0,63607.0,0.23766092]
["bitfinex","BTCUSD",1728309079271,0.17019079,63615.0,63607.0,0.0009988]
["bitfinex","BTCUSD",1728309079696,0.67003962,63615.0,63596.0,0.00101454]
["bitfinex","BTCUSD",1728309079910,0.67003962,63615.0,63614.0,0.003648]
["bitfinex","BTCUSD",1728309079911,0.5313775,63615.0,63614.0,0.003648]
["bitfinex","BTCUSD",1728309080156,0.68979507,63615.0,63614.0,0.003648]
["bitfinex","BTCUSD",1728309080387,0.68979507,63615.0,63614.0,0.001648]
["bitfinex","BTCUSD",1728309080601,0.70079507,63615.0,63614.0,0.006648]
["bitfinex","BTCUSD",1728309080825,0.70079507,63615.0,63614.0,0.001648]
["bitfinex","BTCUSD",1728309081077,0.38619079,63615.0,63614.0,0.002648]
["bitfinex","BTCUSD",1728309081299,0.28819079,63615.0,63614.0,0.002648]
["bitfinex","BTCUSD",1728309081734,0.28119079,63615.0,63614.0,0.001648]
["bitfinex","BTCUSD",1728309081988,0.27019079,63615.0,63614.0,0.001648]
["bitfinex","BTCUSD",1728309082200,0.36118677,63615.0,63614.0,0.001648]
["bitfinex","BTCUSD",1728309082421,0.37518677,63615.0,63614.0,0.001648]
["bitfinex","BTCUSD",1728309082881,0.27019079,63615.0,63614.0,0.001648]
["bitfinex","BTCUSD",1728309083119,0.17519079,63615.0,63614.0,0.001648]
["bitfinex","BTCUSD",1728309083337,0.18219079,63615.0,63614.0,0.002648]
["bitfinex","BTCUSD",1728309083547,0.17019079,63615.0,63614.0,0.001648]
["bitfinex","BTCUSD",1728309083761,0.17719079,63615.0,63614.0,0.002648]
["bitfinex","BTCUSD",1728309083981,0.27178677,63615.0,63614.0,0.002648]
["bitfinex","BTCUSD",1728309084248,0.26478677,63615.0,63614.0,0.001648]
["bitfinex","BTCUSD",1728309084485,0.26483462,63615.0,63614.0,0.001648]
["bitfinex","BTCUSD",1728309085201,0.95205058,63615.0,63614.0,0.001648]
["bitfinex","BTCUSD",1728309085460,0.35605244,63615.0,63614.0,0.001648]
["bitfinex","BTCUSD",1728309086189,0.51923915,63615.0,63614.0,0.001648]
["bitfinex","BTCUSD",1728309086439,0.52623915,63615.0,63614.0,0.001648]
["bitfinex","BTCUSD",1728309086698,0.61871727,63615.0,63614.0,0.001648]
["bitfinex","BTCUSD",1728309086964,1.29693127,63615.0,63614.0,1e-06]
["bitfinex","BTCUSD",1728309087180,1.29693127,63615.0,63601.0,0.23765942]
["bitfinex","BTCUSD",1728309087181,0.332327,63602.0,63601.0,0.0009973]
["bitfinex","BTCUSD",1728309087390,2.47670296,63602.0,63601.0,0.0009973]
["bitfinex","BTCUSD",1728309087634,0.68126925,63597.0,63596.0,0.00101454]
["bitfinex","BTCUSD",1728309088126,0.69442172,63597.0,63596.0,0.00101454]
["bitfinex","BTCUSD",1728309088377,0.85760843,63597.0,63596.0,0.00101454]
["bitfinex","BTCUSD",1728309088618,0.87592389,63597.0,63596.0,0.00101454]
["bitfinex","BTCUSD",1728309088838,0.45189464,63597.0,63596.0,0.00101454]
["bitfinex","BTCUSD",1728309089499,0.87592389,63597.0,63596.0,0.00101454]
["bitfinex","BTCUSD",1728309089946,0.88992389,63597.0,63596.0,0.00101454]
["bitfinex","BTCUSD",1728309090379,0.87592389,63597.0,63596.0,0.00101454]
["bitfinex","BTCUSD",1728309090854,0.87592389,63597.0,63596.0,0.00201454]
["bitfinex","BTCUSD",1728309091103,0.88792389,63597.0,63596.0,0.00201454]
["bitfinex","BTCUSD",1728309091322,0.87592389,63597.0,63596.0,0.00101454]
["bitfinex","BTCUSD",1728309091773,0.257267,63586.0,63585.0,0.002]
["bitfinex","BTCUSD",1728309091991,0.42045371,63586.0,63585.0,0.002]
["bitfinex","BTCUSD",1728309092238,0.43463731,63586.0,63585.0,0.002]
["bitfinex","BTCUSD",1728309093163,0.44563731,63586.0,63585.0,0.003]
["bitfinex","BTCUSD",1728309093406,0.43463731,63586.0,63585.0,0.002]
["bitfinex","BTCUSD",1728309093617,0.60868883,63586.0,63585.0,0.003]
["bitfinex","BTCUSD",1728309093844,0.29537079,63586.0,63585.0,0.003]
["bitfinex","BTCUSD",1728309094097,0.53203291,63586.0,63585.0,0.003]
["bitfinex","BTCUSD",1728309094311,0.29537079,63586.0,63585.0,0.003]
["bitfinex","BTCUSD",1728309094497,0.4585575,63586.0,63585.0,0.003]
["bitfinex","BTCUSD",1728309094887,0.4445575,63586.0,63585.0,0.003]
["bitfinex","BTCUSD",1728309095086,0.4585575,63586.0,63585.0,0.003]
["bitfinex","BTCUSD",1728309095500,0.4475575,63586.0,63585.0,0.002]
["bitfinex","BTCUSD",1728309095843,0.4335575,63586.0,63585.0,0.002]
["bitfinex","BTCUSD",1728309096065,0.4565575,63586.0,63585.0,0.003]
["bitfinex","BTCUSD",1728309096270,0.4565575,63586.0,63585.0,0.002]
["bitfinex","BTCUSD",1728309096271,0.4465575,63586.0,63585.0,0.002]
["bitfinex","BTCUSD",1728309096488,0.28337079,63586.0,63585.0,0.002]
["bitfinex","BTCUSD",1728309096709,0.29337079,63586.0,63585.0,0.003]
["bitfinex","BTCUSD",1728309099559,0.4565575,63586.0,63585.0,0.003]
["bitfinex","BTCUSD",1728309099806,0.61974421,63586.0,63585.0,0.003]
["bitfinex","BTCUSD",1728309101134,0.62077754,63586.0,63585.0,0.003]
["bitfinex","BTCUSD",1728309102049,0.61974421,63586.0,63585.0,0.003]
["bitfinex","BTCUSD",1728309102273,0.53129641,63576.0,63575.0,0.001644]
["bitfinex","BTCUSD",1728309102535,0.79133918,63576.0,63575.0,0.001644]
["bitfinex","BTCUSD",1728309102749,0.80498143,63576.0,63575.0,0.001644]
["bitfinex","BTCUSD",1728309103692,0.262294,63575.0,63563.0,0.00185]
["bitfinex","BTCUSD",1728309103929,1.23291071,63575.0,63563.0,0.00185]
["bitfinex","BTCUSD",1728309104143,1.15176618,63575.0,63563.0,0.00185]
["bitfinex","BTCUSD",1728309104414,1.20079389,63575.0,63563.0,0.00185]
["bitfinex","BTCUSD",1728309105065,0.95656948,63575.0,63563.0,0.00185]
["bitfinex","BTCUSD",1728309105563,1.1932316,63575.0,63563.0,0.00185]
["bitfinex","BTCUSD",1728309105774,0.53132541,63564.0,63563.0,0.00185]
["bitfinex","BTCUSD",1728309105985,0.88726818,63564.0,63563.0,0.00185]
["bitfinex","BTCUSD",1728309106240,0.90075904,63564.0,63563.0,0.00185]
["bitfinex","BTCUSD",1728309106869,0.157331,63560.0,63556.0,0.001644]
["bitfinex","BTCUSD",1728309107078,0.42051771,63560.0,63556.0,0.001644]
["bitfinex","BTCUSD",1728309107340,0.596128,63560.0,63556.0,0.001644]
["bitfinex","BTCUSD",1728309107572,0.596128,63560.0,63538.0,0.001646]
["bitfinex","BTCUSD",1728309107573,0.257381,63540.0,63539.0,0.001644]
["bitfinex","BTCUSD",1728309107817,0.53138541,63540.0,63539.0,0.001644]
["bitfinex","BTCUSD",1728309108060,0.54485708,63540.0,63539.0,0.001644]
["bitfinex","BTCUSD",1728309108299,0.64171314,63540.0,63539.0,0.001644]
["bitfinex","BTCUSD",1728309108581,0.80489985,63540.0,63539.0,0.001644]
["bitfinex","BTCUSD",1728309109037,1.04156197,63540.0,63539.0,0.001644]
["bitfinex","BTCUSD",1728309109243,0.81489985,63540.0,63539.0,0.001644]
["bitfinex","BTCUSD",1728309109718,0.80489985,63540.0,63539.0,0.001644]
["bitfinex","BTCUSD",1728309109945,0.82189985,63540.0,63539.0,0.002644]
["bitfinex","BTCUSD",1728309110638,0.81489985,63540.0,63539.0,0.001644]
["bitfinex","BTCUSD",1728309110866,0.157415,63526.0,63525.0,0.04422722]
["bitfinex","BTCUSD",1728309111087,0.43141941,63526.0,63525.0,0.0009831]
["bitfinex","BTCUSD",1728309111366,0.2871428,63526.0,63520.0,0.002]
["bitfinex","BTCUSD",1728309111629,0.2871428,63526.0,63519.0,0.001644]
["bitfinex","BTCUSD",1728309111630,0.157425,63522.0,63519.0,0.001644]
["bitfinex","BTCUSD",1728309112069,0.16948652,63522.0,63519.0,0.001644]
["bitfinex","BTCUSD",1728309112280,0.17056162,63522.0,63521.0,0.001748]
["bitfinex","BTCUSD",1728309112495,0.30839452,63522.0,63521.0,0.001748]
["bitfinex","BTCUSD",1728309112761,0.47158123,63522.0,63521.0,0.001748]
["bitfinex","BTCUSD",1728309112986,0.67158123,63522.0,63521.0,0.001748]
["bitfinex","BTCUSD",1728309113212,0.67558123,63522.0,63521.0,0.001748]
["bitfinex","BTCUSD",1728309113650,0.67266,63522.0,63521.0,0.001748]
["bitfinex","BTCUSD",1728309113860,0.67966,63522.0,63521.0,0.002748]
["bitfinex","BTCUSD",1728309114944,0.75706,63522.0,63521.0,0.002748]
["bitfinex","BTCUSD",1728309115164,1.04506441,63522.0,63521.0,0.002748]
["bitfinex","BTCUSD",1728309115388,0.15745,63512.0,63511.0,0.001648]
["bitfinex","BTCUSD",1728309115648,0.71891983,63512.0,63511.0,0.001648]
["bitfinex","BTCUSD",1728309115867,0.71891983,63512.0,63501.0,0.002639]
["bitfinex","BTCUSD",1728309115868,0.53147941,63502.0,63501.0,0.002639]
["bitfinex","BTCUSD",1728309116186,0.69466612,63502.0,63501.0,0.002639]
["bitfinex","BTCUSD",1728309116446,0.7074605,63502.0,63501.0,0.001646]
["bitfinex","BTCUSD",1728309116920,0.157492,63495.0,63492.0,0.001646]
["bitfinex","BTCUSD",1728309117128,0.77342602,63495.0,63492.0,0.001646]
["bitfinex","BTCUSD",1728309117386,0.257497,63493.0,63492.0,0.001646]
["bitfinex","BTCUSD",1728309117607,0.42068371,63493.0,63492.0,0.001646]
["bitfinex","BTCUSD",1728309117819,0.43230197,63493.0,63492.0,0.001646]
["bitfinex","BTCUSD",1728309118036,0.43838201,63493.0,63492.0,0.001646]
["bitfinex","BTCUSD",1728309118293,0.53151641,63487.0,63476.0,0.0009897]
["bitfinex","BTCUSD",1728309118547,0.69470312,63487.0,63476.0,0.0009897]
["bitfinex","BTCUSD",1728309118765,0.70736345,63487.0,63476.0,0.0009897]
["bitfinex","BTCUSD",1728309119250,0.43335904,63487.0,63476.0,0.0009897]
["bitfinex","BTCUSD",1728309119540,0.26909229,63487.0,63481.0,0.0025]
["bitfinex","BTCUSD",1728309119730,0.26909229,63487.0,63481.0,0.0005]
["bitfinex","BTCUSD",1728309119731,0.55018993,63487.0,63481.0,0.0005]
["bitfinex","BTCUSD",1728309119947,0.55126997,63487.0,63481.0,0.0005]
["bitfinex","BTCUSD",1728309120165,0.446279,63487.0,63481.0,0.0005]
["bitfinex","BTCUSD",1728309120419,0.29709229,63487.0,63481.0,0.0005]
["bitfinex","BTCUSD",1728309120867,0.03958029,63487.0,63481.0,0.0005]
["bitfinex","BTCUSD",1728309121116,0.02558029,63487.0,63482.0,0.315045]
["bitfinex","BTCUSD",1728309121322,0.02558029,63487.0,63486.0,0.159161]
["bitfinex","BTCUSD",1728309121544,0.03958029,63487.0,63486.0,0.32434771]
["bitfinex","BTCUSD",1728309121778,0.02558029,63487.0,63486.0,0.81621474]
["bitfinex","BTCUSD",1728309122020,0.23666212,63497.0,63496.0,0.002]
["bitfinex","BTCUSD",1728309122255,0.23666212,63504.0,63502.0,0.157474]
["bitfinex","BTCUSD",1728309122484,0.157478,63501.0,63498.0,0.002]
["bitfinex","BTCUSD",1728309122701,0.157478,63501.0,63500.0,0.002]
["bitfinex","BTCUSD",1728309123177,0.157478,63501.0,63496.0,0.0977]
["bitfinex","BTCUSD",1728309123178,0.157465,63506.0,63505.0,0.002]
["bitfinex","BTCUSD",1728309123389,0.157465,63506.0,63496.0,0.0977]
["bitfinex","BTCUSD",1728309123390,0.0787307,63506.0,63503.0,0.002]
["bitfinex","BTCUSD",1728309123660,0.157475,63502.0,63501.0,0.002]
["bitfinex","BTCUSD",1728309125262,0.157477,63501.0,63500.0,0.005]
["bitfinex","BTCUSD",1728309125485,0.157487,63497.0,63496.0,0.002]
["bitfinex","BTCUSD",1728309125722,0.157487,63497.0,63491.0,0.0009813]
["bitfinex","BTCUSD",1728309125723,0.1575,63492.0,63491.0,0.0009813]
["bitfinex","BTCUSD",1728309125932,0.157512,63487.0,63486.0,0.079446]
["bitfinex","BTCUSD",1728309126179,0.157512,63487.0,63486.0,0.003646]
["bitfinex","BTCUSD",1728309126413,0.16899002,63487.0,63486.0,0.001646]
["bitfinex","BTCUSD",1728309126639,0.24889252,63487.0,63486.0,0.001646]
["bitfinex","BTCUSD",1728309127088,0.01147802,63487.0,63486.0,0.001646]
["bitfinex","BTCUSD",1728309127324,0.01147802,63487.0,63486.0,0.159161]
["bitfinex","BTCUSD",1728309127533,0.157498,63493.0,63488.0,0.157508]
["bitfinex","BTCUSD",1728309127810,0.0114665,63487.0,63486.0,0.001646]
["bitfinex","BTCUSD",1728309128024,0.23666212,63495.0,63486.0,0.001646]
["bitfinex","BTCUSD",1728309128025,0.157498,63493.0,63486.0,0.001646]
["bitfinex","BTCUSD",1728309128232,0.01146876,63487.0,63486.0,0.159161]
["bitfinex","BTCUSD",1728309128463,0.001,63487.0,63486.0,0.165161]
["bitfinex","BTCUSD",1728309128770,0.0114699,63487.0,63486.0,0.003646]
["bitfinex","BTCUSD",1728309128923,0.157508,63489.0,63488.0,0.002]
["bitfinex","BTCUSD",1728309129147,0.55160512,63504.0,63495.0,0.002]
["bitfinex","BTCUSD",1728309129376,0.55160512,63504.0,63495.0,0.159492]
["bitfinex","BTCUSD",1728309129377,0.23666212,63496.0,63495.0,0.159492]
["bitfinex","BTCUSD",1728309129612,0.157495,63494.0,63493.0,0.002]
["bitfinex","BTCUSD",1728309129858,0.1575,63492.0,63491.0,0.002]
["bitfinex","BTCUSD",1728309130098,0.1575,63492.0,63486.0,0.001646]
["bitfinex","BTCUSD",1728309130099,0.158507,63489.0,63488.0,0.006]
["bitfinex","BTCUSD",1728309130512,0.158507,63489.0,63488.0,0.008]
["bitfinex","BTCUSD",1728309130947,0.001,63489.0,63488.0,0.16551]
["bitfinex","BTCUSD",1728309131550,0.33666212,63494.0,63488.0,0.006]
["bitfinex","BTCUSD",1728309131551,0.315781,63502.0,63500.0,0.157478]
["bitfinex","BTCUSD",1728309131552,0.000826,63502.0,63500.0,0.157478]
["bitfinex","BTCUSD",1728309131788,0.15748,63501.0,63499.0,0.002]
["bitfinex","BTCUSD",1728309131976,0.158302,63502.0,63501.0,0.002]
["bitfinex","BTCUSD",1728309132187,0.000826,63502.0,63501.0,0.002]
["bitfinex","BTCUSD",1728309132726,0.005826,63502.0,63501.0,0.159477]
["bitfinex","BTCUSD",1728309132944,0.015826,63502.0,63501.0,0.159477]
["bitfinex","BTCUSD",1728309133165,0.010826,63502.0,63501.0,0.159477]
["bitfinex","BTCUSD",1728309133388,0.015826,63502.0,63501.0,0.003]
["bitfinex","BTCUSD",1728309133634,0.015826,63502.0,63501.0,0.160477]
["bitfinex","BTCUSD",1728309134336,0.005826,63502.0,63501.0,0.160477]
["bitfinex","BTCUSD",1728309134555,0.014826,63502.0,63501.0,0.32466371]
["bitfinex","BTCUSD",1728309134774,0.009826,63502.0,63501.0,0.34666371]
["bitfinex","BTCUSD",1728309134990,0.009826,63502.0,63501.0,0.34566371]
["bitfinex","BTCUSD",1728309134991,0.000826,63502.0,63501.0,0.34566371]
["bitfinex","BTCUSD",1728309135401,0.000826,63502.0,63501.0,0.32566371]
["bitfinex","BTCUSD",1728309135837,0.000826,63502.0,63501.0,0.34666371]
["bitfinex","BTCUSD",1728309136284,0.001826,63502.0,63501.0,0.35366371]
["bitfinex","BTCUSD",1728309136510,0.001826,63502.0,63501.0,0.35266371]
["bitfinex","BTCUSD",1728309136736,0.002826,63502.0,63501.0,0.36666371]
["bitfinex","BTCUSD",1728309138479,0.001826,63502.0,63501.0,0.35266371]
["bitfinex","BTCUSD",1728309138917,0.002826,63502.0,63501.0,0.36666371]
["bitfinex","BTCUSD",1728309139640,0.002826,63502.0,63501.0,0.36866371]
["bitfinex","BTCUSD",1728309139882,0.002826,63502.0,63501.0,0.36666371]
["bitfinex","BTCUSD",1728309140605,0.002826,63502.0,63501.0,0.34366371]
["bitfinex","BTCUSD",1728309141087,0.002826,63502.0,63501.0,0.023]
["bitfinex","BTCUSD",1728309141331,0.160301,63502.0,63501.0,0.023]
["bitfinex","BTCUSD",1728309141589,0.002826,63502.0,63501.0,0.180477]
["bitfinex","BTCUSD",1728309141843,0.102826,63502.0,63501.0,0.023]
["bitfinex","BTCUSD",1728309142107,0.102826,63502.0,63501.0,0.180477]
["bitfinex","BTCUSD",1728309142349,0.11454976,63502.0,63501.0,0.34366371]
["bitfinex","BTCUSD",1728309142582,0.102826,63502.0,63501.0,0.180477]
["bitfinex","BTCUSD",1728309142826,0.11454266,63502.0,63501.0,0.023]
["bitfinex","BTCUSD",1728309143077,0.11454266,63502.0,63501.0,0.180477]
["bitfinex","BTCUSD",1728309143324,0.11454266,63502.0,63501.0,0.34366371]
["bitfinex","BTCUSD",1728309143575,0.102826,63502.0,63501.0,0.36666371]
["bitfinex","BTCUSD",1728309144028,0.102826,63502.0,63501.0,0.36866371]
["bitfinex","BTCUSD",1728309144320,0.102826,63502.0,63501.0,0.36666371]
["bitfinex","BTCUSD",1728309144758,0.102826,63502.0,63501.0,0.36866371]
["bitfinex","BTCUSD",1728309144980,0.102826,63502.0,63501.0,0.36666371]
["bitfinex","BTCUSD",1728309145735,0.102826,63502.0,63501.0,0.36866371]
["bitfinex","BTCUSD",1728309146482,0.1,63522.0,63521.0,0.159428]
["bitfinex","BTCUSD",1728309147015,0.1,63522.0,63521.0,0.182428]
["bitfinex","BTCUSD",1728309147220,0.1,63522.0,63521.0,0.184428]
["bitfinex","BTCUSD",1728309147464,0.1,63522.0,63521.0,0.182428]
["bitfinex","BTCUSD",1728309147960,0.1,63522.0,63521.0,0.34561471]
["bitfinex","BTCUSD",1728309148243,0.1,63522.0,63521.0,0.49140618]
["bitfinex","BTCUSD",1728309148498,0.23666212,63539.0,63538.0,0.157386]
["bitfinex","BTCUSD",1728309148944,0.2465118,63539.0,63538.0,0.157386]
["bitfinex","BTCUSD",1728309149174,0.157367,63546.0,63540.0,0.314761]
["bitfinex","BTCUSD",1728309149175,0.23666212,63545.0,63540.0,0.314761]
["bitfinex","BTCUSD",1728309149432,0.23666212,63545.0,63544.0,0.002]
["bitfinex","BTCUSD",1728309149651,0.23666212,63545.0,63533.0,0.314792]
["bitfinex","BTCUSD",1728309149652,0.157373,63543.0,63542.0,0.002]
["bitfinex","BTCUSD",1728309150102,0.314731,63547.0,63538.0,0.005]
["bitfinex","BTCUSD",1728309150103,0.157383,63539.0,63538.0,0.007]
["bitfinex","BTCUSD",1728309150321,0.157383,63539.0,63538.0,0.005]
["bitfinex","BTCUSD",1728309150543,0.157383,63539.0,63538.0,0.013]
["bitfinex","BTCUSD",1728309151031,0.157383,63539.0,63513.0,0.04602807]
["bitfinex","BTCUSD",1728309151032,0.257413,63527.0,63513.0,0.04602807]
["bitfinex","BTCUSD",1728309151034,0.257413,63527.0,63524.0,0.23666212]
["bitfinex","BTCUSD",1728309151494,0.1,63525.0,63518.0,0.157435]
["bitfinex","BTCUSD",1728309151711,0.1,63525.0,63516.0,0.314879]
["bitfinex","BTCUSD",1728309151925,0.1,63525.0,63520.0,0.15743]
["bitfinex","BTCUSD",1728309152164,0.1,63525.0,63517.0,0.35220959]
["bitfinex","BTCUSD",1728309152423,0.23666212,63533.0,63517.0,0.16318671]
["bitfinex","BTCUSD",1728309152647,0.23666212,63533.0,63523.0,0.157422]
["bitfinex","BTCUSD",1728309152648,0.000824,63527.0,63523.0,0.157422]
["bitfinex","BTCUSD",1728309152889,0.000824,63527.0,63524.0,0.16318671]
["bitfinex","BTCUSD",1728309153360,0.23666212,63526.0,63520.0,0.0777]
["bitfinex","BTCUSD",1728309153574,0.314837,63525.0,63517.0,0.001]
["bitfinex","BTCUSD",1728309153830,0.23666212,63524.0,63517.0,0.001]
["bitfinex","BTCUSD",1728309154055,0.157435,63518.0,63517.0,0.001]
["bitfinex","BTCUSD",1728309155025,0.73015376,63522.0,63505.0,0.1584504]
["bitfinex","BTCUSD",1728309155026,0.157456,63510.0,63505.0,0.0009854]
["bitfinex","BTCUSD",1728309155271,0.15745,63512.0,63506.0,0.16318671]
["bitfinex","BTCUSD",1728309155492,0.157436,63518.0,63509.0,0.157455]
["bitfinex","BTCUSD",1728309155735,0.23666212,63513.0,63502.0,0.0815]
["bitfinex","BTCUSD",1728309155965,0.314916,63509.0,63499.0,0.0009973]
["bitfinex","BTCUSD",1728309156205,0.65196388,63511.0,63499.0,0.0009973]
["bitfinex","BTCUSD",1728309156455,0.15748,63500.0,63499.0,0.0009973]
["bitfinex","BTCUSD",1728309156909,0.157485,63498.0,63492.0,0.001648]
["bitfinex","BTCUSD",1728309157152,0.41530176,63516.0,63494.0,0.23666212]
["bitfinex","BTCUSD",1728309157399,0.23666212,63504.0,63503.0,0.157472]
["bitfinex","BTCUSD",1728309157611,0.1,63510.0,63506.0,0.157464]
["bitfinex","BTCUSD",1728309157738,0.39411712,63511.0,63504.0,0.31494]
["bitfinex","BTCUSD",1728309157739,0.23666212,63511.0,63504.0,0.31494]
["bitfinex","BTCUSD",1728309157955,0.23666212,63511.0,63495.0,0.16318671]
["bitfinex","BTCUSD",1728309158165,0.003,63498.0,63495.0,0.16318671]
["bitfinex","BTCUSD",1728309158374,0.003,63498.0,63497.0,0.157487]
["bitfinex","BTCUSD",1728309159022,0.157496,63494.0,63492.0,0.001648]
["bitfinex","BTCUSD",1728309159247,0.01100145,63498.0,63493.0,0.314994]
["bitfinex","BTCUSD",1728309159467,0.01100145,63498.0,63492.0,0.001648]
["bitfinex","BTCUSD",1728309159468,0.001,63498.0,63494.0,0.16318671]
["bitfinex","BTCUSD",1728309159697,0.23666212,63504.0,63500.0,0.157479]
["bitfinex","BTCUSD",1728309159960,0.23666212,63504.0,63494.0,0.17967018]
["bitfinex","BTCUSD",1728309160200,0.314927,63507.0,63500.0,0.314957]
["bitfinex","BTCUSD",1728309160432,0.1,63508.0,63501.0,0.157476]
["bitfinex","BTCUSD",1728309160433,0.23666212,63504.0,63501.0,0.157476]
["bitfinex","BTCUSD",1728309160652,0.1,63508.0,63499.0,0.314963]
["bitfinex","BTCUSD",1728309160885,0.1,63508.0,63503.0,0.15747]
["bitfinex","BTCUSD",1728309160886,0.257461,63508.0,63503.0,0.15747]
["bitfinex","BTCUSD",1728309161124,0.257461,63508.0,63495.0,0.314983]
["bitfinex","BTCUSD",1728309161125,0.39413312,63504.0,63500.0,0.160479]
["bitfinex","BTCUSD",1728309161338,0.157468,63505.0,63501.0,0.157477]
["bitfinex","BTCUSD",1728309161568,0.1,63508.0,63502.0,0.314947]
["bitfinex","BTCUSD",1728309161790,0.001,63504.0,63500.0,0.16618671]
["bitfinex","BTCUSD",1728309162003,0.001,63504.0,63503.0,0.157472]
["bitfinex","BTCUSD",1728309162230,0.23666212,63511.0,63500.0,0.21430368]
["bitfinex","BTCUSD",1728309162614,0.003,63508.0,63506.0,0.157464]
["bitfinex","BTCUSD",1728309162825,0.003,63508.0,63505.0,0.314934]
["bitfinex","BTCUSD",1728309163032,0.003,63508.0,63506.0,0.157465]
["bitfinex","BTCUSD",1728309163251,0.1,63515.0,63501.0,0.004]
["bitfinex","BTCUSD",1728309163476,0.006,63511.0,63502.0,0.16318671]
["bitfinex","BTCUSD",1728309163706,0.006,63511.0,63508.0,0.157458]
["bitfinex","BTCUSD",1728309163968,0.15746,63509.0,63503.0,0.314942]
["bitfinex","BTCUSD",1728309164167,0.314911,63510.0,63505.0,0.157466]
["bitfinex","BTCUSD",1728309164387,0.315735,63510.0,63505.0,0.157466]
["bitfinex","BTCUSD",1728309164617,0.000824,63510.0,63504.0,0.16318671]
["bitfinex","BTCUSD",1728309164858,0.000824,63510.0,63506.0,0.314929]
["bitfinex","BTCUSD",1728309165139,0.000824,63510.0,63501.0,0.001]
["bitfinex","BTCUSD",1728309165381,0.157475,63502.0,63501.0,0.001]
["bitfinex","BTCUSD",1728309165631,0.85117676,63502.0,63501.0,0.001]
["bitfinex","BTCUSD",1728309165841,0.157497,63493.0,63492.0,0.001648]
["bitfinex","BTCUSD",1728309167380,0.157497,63493.0,63492.0,0.004648]
["bitfinex","BTCUSD",1728309169175,0.157497,63493.0,63492.0,0.005648]
["bitfinex","BTCUSD",1728309169398,0.28738902,63493.0,63492.0,0.005648]
["bitfinex","BTCUSD",1728309169822,0.157497,63493.0,63492.0,0.005648]
["bitfinex","BTCUSD",1728309170038,0.43229209,63493.0,63492.0,0.005648]
["bitfinex","BTCUSD",1728309170339,0.53229209,63493.0,63492.0,0.005648]
["bitfinex","BTCUSD",1728309171833,0.53229209,63493.0,63492.0,0.150048]
["bitfinex","BTCUSD",1728309172244,0.53229209,63493.0,63492.0,0.147048]
["bitfinex","BTCUSD",1728309172491,0.53929209,63493.0,63492.0,0.147048]
["bitfinex","BTCUSD",1728309172940,0.54229209,63493.0,63492.0,0.147048]
["bitfinex","BTCUSD",1728309173365,0.53929209,63493.0,63492.0,0.147048]
["bitfinex","BTCUSD",1728309173828,0.274497,63493.0,63492.0,0.148048]
["bitfinex","BTCUSD",1728309174955,0.69088411,63493.0,63492.0,0.148048]
["bitfinex","BTCUSD",1728309175169,0.54929209,63493.0,63492.0,0.148048]
["bitfinex","BTCUSD",1728309178559,0.7124788,63493.0,63492.0,0.148048]
["bitfinex","BTCUSD",1728309179907,0.6954788,63493.0,63492.0,0.146048]
["bitfinex","BTCUSD",1728309180130,0.7084788,63493.0,63492.0,0.147048]
["bitfinex","BTCUSD",1728309180413,0.55829209,63493.0,63492.0,0.148048]
["bitfinex","BTCUSD",1728309180611,0.283497,63493.0,63492.0,0.148048]
["bitfinex","BTCUSD",1728309181468,0.91819951,63493.0,63492.0,0.148048]
["bitfinex","BTCUSD",1728309181711,0.7214788,63493.0,63492.0,0.148048]
["bitfinex","BTCUSD",1728309182872,0.6954788,63493.0,63492.0,0.146048]
["bitfinex","BTCUSD",1728309183106,0.427812,63487.0,63486.0,0.001646]
["bitfinex","BTCUSD",1728309183320,0.8657938,63487.0,63486.0,0.001646]
["bitfinex","BTCUSD",1728309183571,0.59099871,63487.0,63486.0,0.001646]
["bitfinex","BTCUSD",1728309183782,0.75418542,63487.0,63486.0,0.001646]
["bitfinex","BTCUSD",1728309184006,0.75418542,63487.0,63481.0,0.0005]
["bitfinex","BTCUSD",1728309184007,0.83333554,63487.0,63481.0,0.0005]
["bitfinex","BTCUSD",1728309184221,0.83333554,63487.0,63472.0,0.0009822]
["bitfinex","BTCUSD",1728309184222,0.53432909,63478.0,63472.0,0.0009822]
["bitfinex","BTCUSD",1728309184429,1.2579208,63478.0,63462.0,0.23666212]
["bitfinex","BTCUSD",1728309184644,0.157539,63476.0,63462.0,0.23766042]
["bitfinex","BTCUSD",1728309184876,0.157572,63463.0,63462.0,0.0009983]
["bitfinex","BTCUSD",1728309185109,0.6955538,63463.0,63462.0,0.0009983]
["bitfinex","BTCUSD",1728309185329,0.257574,63462.0,63461.0,0.0005]
["bitfinex","BTCUSD",1728309185600,0.42076071,63462.0,63461.0,0.0005]
["bitfinex","BTCUSD",1728309186152,0.257574,63462.0,63461.0,0.0005]
["bitfinex","BTCUSD",1728309186379,0.49423612,63462.0,63461.0,0.0005]
["bitfinex","BTCUSD",1728309186586,0.257574,63462.0,63461.0,0.0005]
["bitfinex","BTCUSD",1728309186861,0.42776071,63462.0,63461.0,0.0005]
["bitfinex","BTCUSD",1728309187316,0.66442283,63462.0,63461.0,0.0005]
["bitfinex","BTCUSD",1728309187558,0.42776071,63462.0,63461.0,0.0005]
["bitfinex","BTCUSD",1728309188237,0.264574,63462.0,63461.0,0.0005]
["bitfinex","BTCUSD",1728309188681,0.50123612,63462.0,63461.0,0.002148]
["bitfinex","BTCUSD",1728309188886,0.264574,63462.0,63461.0,0.002148]
["bitfinex","BTCUSD",1728309189094,0.66442283,63462.0,63461.0,0.002148]
["bitfinex","BTCUSD",1728309189302,0.42776071,63462.0,63461.0,0.002148]
["bitfinex","BTCUSD",1728309189536,0.82760954,63462.0,63461.0,0.002148]
["bitfinex","BTCUSD",1728309189750,0.59094742,63462.0,63461.0,0.002148]
["bitfinex","BTCUSD",1728309190671,0.42776071,63462.0,63461.0,0.002148]
["bitfinex","BTCUSD",1728309190899,0.264574,63462.0,63461.0,0.002148]
["bitfinex","BTCUSD",1728309193384,0.42776071,63462.0,63461.0,0.002148]
["bitfinex","BTCUSD",1728309194680,0.42276071,63462.0,63461.0,0.002148]
["bitfinex","BTCUSD",1728309195122,0.61016071,63462.0,63461.0,0.002148]
["bitfinex","BTCUSD",1728309195352,0.77334742,63462.0,63461.0,0.002148]
["bitfinex","BTCUSD",1728309195574,0.75734742,63462.0,63461.0,0.002148]
["bitfinex","BTCUSD",1728309195816,0.77134742,63462.0,63461.0,0.002148]
["bitfinex","BTCUSD",1728309196250,0.60816071,63462.0,63461.0,0.002148]
["bitfinex","BTCUSD",1728309196490,0.43476071,63462.0,63461.0,0.002148]
["bitfinex","BTCUSD",1728309196711,0.44876071,63462.0,63461.0,0.002148]
["bitfinex","BTCUSD",1728309197612,0.43476071,63462.0,63461.0,0.002148]
["bitfinex","BTCUSD",1728309197833,0.42076071,63462.0,63461.0,0.002148]
["bitfinex","BTCUSD",1728309198051,0.58394742,63462.0,63461.0,0.002148]
["bitfinex","BTCUSD",1728309198273,0.157584,63458.0,63457.0,0.001151]
["bitfinex","BTCUSD",1728309198492,0.8760658,63458.0,63457.0,1e-06]
["bitfinex","BTCUSD",1728309199384,0.8990658,63458.0,63457.0,1e-06]
["bitfinex","BTCUSD",1728309199627,0.9196319,63458.0,63457.0,1e-06]
["bitfinex","BTCUSD",1728309200280,0.9336319,63458.0,63457.0,1e-06]
["bitfinex","BTCUSD",1728309200759,0.54727071,63458.0,63457.0,1e-06]
["bitfinex","BTCUSD",1728309201044,0.285584,63458.0,63457.0,1e-06]
["bitfinex","BTCUSD",1728309201281,0.67143283,63458.0,63457.0,1e-06]
["bitfinex","BTCUSD",1728309201501,0.42077071,63458.0,63457.0,1e-06]
["bitfinex","BTCUSD",1728309201919,0.43477071,63458.0,63457.0,1e-06]
["bitfinex","BTCUSD",1728309202133,0.59795742,63458.0,63457.0,1e-06]
["bitfinex","BTCUSD",1728309203042,0.44677071,63458.0,63457.0,1e-06]
["bitfinex","BTCUSD",1728309203248,0.68343283,63458.0,63457.0,1e-06]
["bitfinex","BTCUSD",1728309203474,0.44677071,63458.0,63457.0,1e-06]
["bitfinex","BTCUSD",1728309203950,0.68343283,63458.0,63457.0,1e-06]
["bitfinex","BTCUSD",1728309204158,0.44877071,63458.0,63457.0,1e-06]
["bitfinex","BTCUSD",1728309204407,0.70345742,63458.0,63457.0,1e-06]
["bitfinex","BTCUSD",1728309204653,0.72645742,63458.0,63457.0,1e-06]
["bitfinex","BTCUSD",1728309205148,0.99925251,63458.0,63457.0,1e-06]
["bitfinex","BTCUSD",1728309205370,1.00125251,63458.0,63457.0,1e-06]
["bitfinex","BTCUSD",1728309205848,0.99925251,63458.0,63457.0,1e-06]
["bitfinex","BTCUSD",1728309206331,1.00125251,63458.0,63457.0,1e-06]
["bitfinex","BTCUSD",1728309206804,1.00125251,63458.0,63442.0,0.000993]
["bitfinex","BTCUSD",1728309206805,0.005,63457.0,63442.0,0.000993]
["bitfinex","BTCUSD",1728309207050,0.53241609,63443.0,63442.0,0.000993]
["bitfinex","BTCUSD",1728309207295,0.6956028,63443.0,63442.0,0.000993]
["bitfinex","BTCUSD",1728309207539,0.257624,63442.0,63441.0,0.0005]
["bitfinex","BTCUSD",1728309207775,0.42081071,63442.0,63441.0,0.0005]
["bitfinex","BTCUSD",1728309209676,0.44281071,63442.0,63441.0,0.0005]
["bitfinex","BTCUSD",1728309209931,0.58166348,63442.0,63441.0,0.0005]
["bitfinex","BTCUSD",1728309210161,0.57166348,63442.0,63441.0,0.0005]
["bitfinex","BTCUSD",1728309210386,0.58566348,63442.0,63441.0,0.0005]
["bitfinex","BTCUSD",1728309210633,0.269624,63442.0,63441.0,0.0005]
["bitfinex","BTCUSD",1728309211507,0.257624,63442.0,63441.0,0.0005]
["bitfinex","BTCUSD",1728309211718,0.271624,63442.0,63441.0,0.0005]
["bitfinex","BTCUSD",1728309211933,0.283624,63442.0,63441.0,0.0005]
["bitfinex","BTCUSD",1728309212437,0.65747283,63442.0,63441.0,0.0005]
["bitfinex","BTCUSD",1728309212707,0.83365954,63442.0,63441.0,0.0005]
["bitfinex","BTCUSD",1728309212958,0.59199742,63442.0,63441.0,0.0005]
["bitfinex","BTCUSD",1728309213483,0.58399742,63442.0,63441.0,0.0005]
["bitfinex","BTCUSD",1728309213785,0.58399742,63442.0,63441.0,0.001324]
["bitfinex","BTCUSD",1728309213995,0.60699742,63442.0,63441.0,0.001324]
["bitfinex","BTCUSD",1728309214248,0.75486736,63442.0,63441.0,0.001324]
["bitfinex","BTCUSD",1728309214484,0.70129742,63442.0,63441.0,0.001324]
["bitfinex","BTCUSD",1728309214732,0.157634,63438.0,63437.0,0.00165]
["bitfinex","BTCUSD",1728309214987,0.6976158,63438.0,63437.0,0.00165]
["bitfinex","BTCUSD",1728309215731,0.6956158,63438.0,63437.0,0.00165]
["bitfinex","BTCUSD",1728309216198,0.7096158,63438.0,63437.0,0.00165]
["bitfinex","BTCUSD",1728309216636,0.6956158,63438.0,63437.0,0.00165]
["bitfinex","BTCUSD",1728309216856,0.85880251,63438.0,63437.0,0.00165]
["bitfinex","BTCUSD",1728309217065,0.87280251,63438.0,63437.0,0.00165]
["bitfinex","BTCUSD",1728309217289,1.12346463,63438.0,63437.0,0.00165]
["bitfinex","BTCUSD",1728309217544,0.94037245,63438.0,63437.0,0.00165]
["bitfinex","BTCUSD",1728309217746,0.53245109,63429.0,63428.0,0.001652]
["bitfinex","BTCUSD",1728309217977,0.78041381,63429.0,63428.0,0.001652]
["bitfinex","BTCUSD",1728309218623,0.83398375,63429.0,63428.0,0.001652]
["bitfinex","BTCUSD",1728309218866,0.83598375,63429.0,63428.0,0.001652]
["bitfinex","BTCUSD",1728309219122,0.83598375,63429.0,63414.0,0.0001]
["bitfinex","BTCUSD",1728309219123,0.159673,63422.0,63414.0,0.0001]
["bitfinex","BTCUSD",1728309219354,0.157691,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1728309219581,0.7116419,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1728309219829,0.7201997,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1728309220058,0.7042306,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1728309220515,0.2662488,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1728309220744,0.45643551,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1728309220963,0.2932488,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1728309221184,0.0355578,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1728309221709,0.1355578,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1728309221931,0.2792488,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1728309222155,0.2662488,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1728309222366,0.2902488,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1728309222603,0.2792488,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1728309222862,0.2662488,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1728309223073,0.5589143,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1728309223297,0.5549143,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1728309223733,0.2732488,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1728309223955,0.2822488,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1728309224210,0.51891092,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1728309224439,0.44543551,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1728309224885,0.7202306,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1728309225119,0.87899427,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1728309225339,0.53251609,63403.0,63402.0,0.0009958]
["bitfinex","BTCUSD",1728309225554,0.6957028,63403.0,63402.0,0.0009958]
["bitfinex","BTCUSD",1728309225795,0.257723,63402.0,63401.0,0.0005]
["bitfinex","BTCUSD",1728309226008,0.4374128,63402.0,63401.0,0.0005]
["bitfinex","BTCUSD",1728309226229,0.12501678,63402.0,63401.0,0.0005]
["bitfinex","BTCUSD",1728309226482,0.26623669,63402.0,63401.0,0.0005]
["bitfinex","BTCUSD",1728309226701,0.54103178,63402.0,63401.0,0.0005]
["bitfinex","BTCUSD",1728309227144,0.70921849,63402.0,63401.0,0.0005]
["bitfinex","BTCUSD",1728309227361,0.71621849,63402.0,63401.0,0.0005]
["bitfinex","BTCUSD",1728309227568,0.81749759,63402.0,63401.0,0.0005]
["bitfinex","BTCUSD",1728309228752,0.81249759,63402.0,63401.0,0.0005]
["bitfinex","BTCUSD",1728309228985,0.81749759,63402.0,63401.0,0.0005]
["bitfinex","BTCUSD",1728309229199,0.71621849,63402.0,63401.0,0.0005]
["bitfinex","BTCUSD",1728309229415,0.70921849,63402.0,63401.0,0.0005]
["bitfinex","BTCUSD",1728309229624,0.72621849,63402.0,63401.0,0.0005]
["bitfinex","BTCUSD",1728309230049,0.71421849,63402.0,63401.0,0.0005]
["bitfinex","BTCUSD",1728309230264,0.54103178,63402.0,63401.0,0.0005]
["bitfinex","BTCUSD",1728309230484,0.27723669,63402.0,63401.0,0.0005]
["bitfinex","BTCUSD",1728309230704,0.02951369,63402.0,63401.0,0.240826]
["bitfinex","BTCUSD",1728309230952,0.021,63402.0,63401.0,0.0831]
["bitfinex","BTCUSD",1728309231391,0.02927026,63402.0,63401.0,0.0831]
["bitfinex","BTCUSD",1728309231669,0.01827026,63402.0,63401.0,0.0831]
["bitfinex","BTCUSD",1728309231895,0.0595351,63402.0,63401.0,0.0831]
["bitfinex","BTCUSD",1728309232120,0.02627026,63402.0,63401.0,0.0831]
["bitfinex","BTCUSD",1728309232561,0.00827026,63402.0,63401.0,0.240826]
["bitfinex","BTCUSD",1728309232768,0.01626926,63402.0,63401.0,0.0831]
["bitfinex","BTCUSD",1728309232964,0.001999,63402.0,63401.0,0.240826]
["bitfinex","BTCUSD",1728309233118,0.01027088,63402.0,63401.0,0.240826]
["bitfinex","BTCUSD",1728309233319,0.001999,63402.0,63401.0,0.0831]
["bitfinex","BTCUSD",1728309233732,0.01027088,63402.0,63401.0,0.0831]
["bitfinex","BTCUSD",1728309233931,0.001999,63402.0,63401.0,0.240826]
["bitfinex","BTCUSD",1728309234115,0.01027088,63402.0,63401.0,0.240826]
["bitfinex","BTCUSD",1728309234320,0.001999,63402.0,63401.0,0.0831]
["bitfinex","BTCUSD",1728309234518,0.01027088,63402.0,63401.0,0.240826]
["bitfinex","BTCUSD",1728309234744,0.01027088,63402.0,63401.0,0.0831]
["bitfinex","BTCUSD",1728309234959,0.01027088,63402.0,63401.0,0.240826]
["bitfinex","BTCUSD",1728309235614,0.001999,63402.0,63401.0,0.240826]
["bitfinex","BTCUSD",1728309235839,0.0103359,63402.0,63401.0,0.240826]
["bitfinex","BTCUSD",1728309236053,0.0103359,63402.0,63401.0,0.42701271]
["bitfinex","BTCUSD",1728309236271,0.001999,63402.0,63401.0,0.42701271]
["bitfinex","BTCUSD",1728309236476,0.000999,63402.0,63401.0,0.42701271]
["bitfinex","BTCUSD",1728309236965,0.23666212,63432.0,63403.0,0.0828]
["bitfinex","BTCUSD",1728309237179,0.39433012,63425.0,63417.0,0.58268109]
["bitfinex","BTCUSD",1728309237381,0.23666212,63425.0,63417.0,0.58268109]
["bitfinex","BTCUSD",1728309237612,0.23666212,63425.0,63419.0,0.31536]
["bitfinex","BTCUSD",1728309237837,0.23666212,63425.0,63424.0,0.157669]
["bitfinex","BTCUSD",1728309238079,0.23666212,63425.0,63422.0,0.27479509]
["bitfinex","BTCUSD",1728309238294,0.315333,63425.0,63417.0,0.42499509]
["bitfinex","BTCUSD",1728309238505,0.157668,63425.0,63421.0,0.157675]
["bitfinex","BTCUSD",1728309238737,0.157673,63423.0,63419.0,0.15768]
["bitfinex","BTCUSD",1728309238970,0.157662,63427.0,63423.0,0.157671]
["bitfinex","BTCUSD",1728309239224,0.23666212,63432.0,63420.0,0.157678]
["bitfinex","BTCUSD",1728309239225,0.23666212,63425.0,63420.0,0.157678]
["bitfinex","BTCUSD",1728309239439,0.315327,63427.0,63420.0,0.157678]
["bitfinex","BTCUSD",1728309239693,0.315315,63429.0,63419.0,0.31536]
["bitfinex","BTCUSD",1728309239900,0.157655,63430.0,63419.0,0.06366932]
["bitfinex","BTCUSD",1728309240122,0.23666212,63430.0,63420.0,0.16318671]
["bitfinex","BTCUSD",1728309240358,0.55197212,63430.0,63423.0,0.315341]
["bitfinex","BTCUSD",1728309240582,0.157662,63427.0,63423.0,0.157669]
["bitfinex","BTCUSD",1728309240792,0.23666212,63430.0,63423.0,0.157671]
["bitfinex","BTCUSD",1728309241008,0.23666212,63430.0,63421.0,0.315352]
["bitfinex","BTCUSD",1728309241207,0.23666212,63430.0,63421.0,0.16318671]
["bitfinex","BTCUSD",1728309241425,0.157666,63425.0,63421.0,0.157674]
["bitfinex","BTCUSD",1728309241647,0.002,63425.0,63419.0,0.315362]
["bitfinex","BTCUSD",1728309241883,0.002,63425.0,63424.0,0.157669]
["bitfinex","BTCUSD",1728309242090,0.002,63425.0,63424.0,0.32085571]
["bitfinex","BTCUSD",1728309242310,0.315308,63430.0,63424.0,0.16318671]
["bitfinex","BTCUSD",1728309242702,0.002,63425.0,63422.0,0.315346]
["bitfinex","BTCUSD",1728309242918,0.159667,63425.0,63421.0,0.157676]
["bitfinex","BTCUSD",1728309243147,0.1,63431.0,63426.0,0.157663]
["bitfinex","BTCUSD",1728309243361,0.49431112,63432.0,63428.0,0.157659]
["bitfinex","BTCUSD",1728309243570,0.33666212,63432.0,63430.0,0.157653]
["bitfinex","BTCUSD",1728309243772,0.33666212,63432.0,63426.0,0.315327]
["bitfinex","BTCUSD",1728309243773,0.1,63432.0,63426.0,0.315327]
["bitfinex","BTCUSD",1728309243984,0.415299,63432.0,63422.0,0.16318671]
["bitfinex","BTCUSD",1728309244209,0.1,63430.0,63427.0,0.15766]
["bitfinex","BTCUSD",1728309244489,0.005,63425.0,63424.0,0.157669]
["bitfinex","BTCUSD",1728309244951,0.005,63425.0,63409.0,0.23666212]
["bitfinex","BTCUSD",1728309245187,0.005,63425.0,63418.0,0.00796379]
["bitfinex","BTCUSD",1728309245413,0.005,63420.0,63419.0,0.15831317]
["bitfinex","BTCUSD",1728309247057,0.001,63420.0,63419.0,0.31599417]
["bitfinex","BTCUSD",1728309247277,0.001,63420.0,63419.0,0.61378926]
["bitfinex","BTCUSD",1728309247492,0.001,63420.0,63419.0,0.78468926]
["bitfinex","BTCUSD",1728309249078,0.23666212,63428.0,63427.0,0.157661]
["bitfinex","BTCUSD",1728309249292,0.23666212,63428.0,63427.0,0.34384771]
["bitfinex","BTCUSD",1728309249511,0.23666212,63435.0,63427.0,0.18618671]
["bitfinex","BTCUSD",1728309249725,0.23666212,63435.0,63428.0,0.18618671]
["bitfinex","BTCUSD",1728309249961,0.005,63436.0,63433.0,0.157645]
["bitfinex","BTCUSD",1728309250175,0.005,63438.0,63437.0,0.157636]
["bitfinex","BTCUSD",1728309250386,0.005,63438.0,63435.0,0.0762]
["bitfinex","BTCUSD",1728309250612,0.23666212,63442.0,63435.0,0.0762]
["bitfinex","BTCUSD",1728309250613,0.005,63436.0,63435.0,0.0762]
["bitfinex","BTCUSD",1728309251471,0.005,63436.0,63428.0,0.023]
["bitfinex","BTCUSD",1728309251728,0.005,63436.0,63430.0,0.315308]
["bitfinex","BTCUSD",1728309252005,0.005,63436.0,63429.0,0.16318671]
["bitfinex","BTCUSD",1728309252006,0.005,63436.0,63431.0,0.16318671]
["bitfinex","BTCUSD",1728309252439,0.00165,63436.0,63432.0,0.023]
["bitfinex","BTCUSD",1728309252677,0.23666212,63435.0,63433.0,0.16318671]
["bitfinex","BTCUSD",1728309252897,0.00665,63436.0,63433.0,0.16318671]
["bitfinex","BTCUSD",1728309253324,0.00765,63436.0,63433.0,0.16318671]
["bitfinex","BTCUSD",1728309253789,0.00665,63436.0,63433.0,0.16318671]
["bitfinex","BTCUSD",1728309253985,0.23666212,63434.0,63433.0,0.003]
["bitfinex","BTCUSD",1728309254198,0.164289,63436.0,63427.0,0.0828]
["bitfinex","BTCUSD",1728309254428,0.162664,63426.0,63425.0,0.0009863]
["bitfinex","BTCUSD",1728309254872,0.005,63420.0,63414.0,0.081325]
["bitfinex","BTCUSD",1728309255102,0.005,63420.0,63414.0,0.24451171]
["bitfinex","BTCUSD",1728309255321,0.005,63418.0,63414.0,0.000825]
["bitfinex","BTCUSD",1728309255745,0.23666212,63416.0,63414.0,0.000825]
["bitfinex","BTCUSD",1728309255963,0.00882677,63417.0,63414.0,0.000825]
["bitfinex","BTCUSD",1728309256179,0.00882714,63415.0,63414.0,0.000825]
["bitfinex","BTCUSD",1728309256416,0.005,63417.0,63414.0,0.000825]
["bitfinex","BTCUSD",1728309256637,0.23666212,63420.0,63414.0,0.000825]
["bitfinex","BTCUSD",1728309256638,0.17351908,63415.0,63414.0,0.000825]
["bitfinex","BTCUSD",1728309256854,0.164691,63415.0,63414.0,0.000825]
["bitfinex","BTCUSD",1728309257110,0.17351908,63415.0,63414.0,0.000825]
["bitfinex","BTCUSD",1728309259353,0.17351908,63415.0,63414.0,0.002825]
["bitfinex","BTCUSD",1728309259592,0.33662771,63415.0,63414.0,0.002825]
["bitfinex","BTCUSD",1728309259824,0.69851442,63415.0,63414.0,0.002825]
["bitfinex","BTCUSD",1728309260071,0.69851442,63415.0,63414.0,0.000825]
["bitfinex","BTCUSD",1728309260523,0.69851442,63415.0,63414.0,0.002825]
["bitfinex","BTCUSD",1728309260737,0.98730951,63415.0,63414.0,0.000825]
["bitfinex","BTCUSD",1728309261171,0.98530951,63415.0,63414.0,0.000825]
["bitfinex","BTCUSD",1728309261396,0.99930951,63415.0,63414.0,0.000825]
["bitfinex","BTCUSD",1728309262077,0.83620088,63415.0,63414.0,0.000825]
["bitfinex","BTCUSD",1728309262428,0.82420088,63415.0,63414.0,0.000825]
["bitfinex","BTCUSD",1728309262647,0.81020088,63415.0,63414.0,0.000825]
["bitfinex","BTCUSD",1728309262866,0.82420088,63415.0,63414.0,0.000825]
["bitfinex","BTCUSD",1728309263071,0.82120088,63415.0,63414.0,0.000825]
["bitfinex","BTCUSD",1728309263278,0.82120088,63415.0,63396.0,0.23765902]
["bitfinex","BTCUSD",1728309263279,0.005,63397.0,63396.0,0.0009969]
["bitfinex","BTCUSD",1728309263544,0.162736,63397.0,63396.0,0.0009969]
["bitfinex","BTCUSD",1728309263743,0.162736,63397.0,63385.0,0.23666212]
["bitfinex","BTCUSD",1728309263744,0.162743,63394.0,63385.0,0.23666212]
["bitfinex","BTCUSD",1728309264158,0.1712159,63394.0,63384.0,0.0009979]
["bitfinex","BTCUSD",1728309265479,0.1732159,63394.0,63384.0,0.0009979]
["bitfinex","BTCUSD",1728309265928,0.1722159,63394.0,63384.0,0.0009979]
["bitfinex","BTCUSD",1728309266172,0.0174729,63394.0,63384.0,0.3165339]
["bitfinex","BTCUSD",1728309266403,0.0174729,63394.0,63393.0,0.15857]
["bitfinex","BTCUSD",1728309266617,0.0124729,63394.0,63393.0,0.6195518]
["bitfinex","BTCUSD",1728309266844,0.004,63394.0,63393.0,0.6195518]
["bitfinex","BTCUSD",1728309267055,0.001,63394.0,63393.0,0.18701071]
["bitfinex","BTCUSD",1728309267292,0.003,63394.0,63393.0,0.000824]
["bitfinex","BTCUSD",1728309267519,0.01740517,63394.0,63393.0,0.000824]
["bitfinex","BTCUSD",1728309267745,0.01440517,63394.0,63393.0,0.000824]
["bitfinex","BTCUSD",1728309267964,0.17214817,63394.0,63393.0,0.000824]
["bitfinex","BTCUSD",1728309268158,0.01440517,63394.0,63393.0,0.000824]
["bitfinex","BTCUSD",1728309268577,0.17214817,63394.0,63393.0,0.000824]
["bitfinex","BTCUSD",1728309268772,0.01440517,63394.0,63393.0,0.000824]
["bitfinex","BTCUSD",1728309268991,0.01340517,63394.0,63393.0,0.000824]
["bitfinex","BTCUSD",1728309269206,0.01540517,63394.0,63393.0,0.000824]
["bitfinex","BTCUSD",1728309269634,0.164743,63394.0,63393.0,0.000824]
["bitfinex","BTCUSD",1728309269825,0.27638358,63394.0,63393.0,0.000824]
["bitfinex","BTCUSD",1728309270070,0.17314817,63394.0,63393.0,0.000824]
["bitfinex","BTCUSD",1728309270539,0.17214817,63394.0,63393.0,0.000824]
["bitfinex","BTCUSD",1728309271636,0.17414817,63394.0,63393.0,0.000824]
["bitfinex","BTCUSD",1728309272043,0.01340517,63394.0,63393.0,0.000824]
["bitfinex","BTCUSD",1728309272472,0.23666212,63405.0,63393.0,0.023824]
["bitfinex","BTCUSD",1728309272473,0.005,63396.0,63393.0,0.023824]
["bitfinex","BTCUSD",1728309272690,0.00833616,63395.0,63393.0,0.000824]
["bitfinex","BTCUSD",1728309272913,0.005,63395.0,63394.0,0.157742]
["bitfinex","BTCUSD",1728309273170,0.1,63402.0,63395.0,0.023]
["bitfinex","BTCUSD",1728309273400,0.1,63402.0,63397.0,0.023]
["bitfinex","BTCUSD",1728309273619,0.005,63400.0,63397.0,0.023]
["bitfinex","BTCUSD",1728309273838,0.00834794,63401.0,63400.0,0.180728]
["bitfinex","BTCUSD",1728309274075,0.005,63402.0,63401.0,0.023]
["bitfinex","BTCUSD",1728309274291,0.005,63402.0,63394.0,0.315486]
["bitfinex","BTCUSD",1728309274533,0.005,63401.0,63400.0,0.023]
["bitfinex","BTCUSD",1728309274966,0.005,63401.0,63400.0,0.16318671]
["bitfinex","BTCUSD",1728309275202,0.005,63401.0,63400.0,0.34391471]
["bitfinex","BTCUSD",1728309275438,0.005,63409.0,63407.0,0.315421]
["bitfinex","BTCUSD",1728309275680,0.24166212,63412.0,63411.0,0.157701]
["bitfinex","BTCUSD",1728309275919,0.005,63416.0,63415.0,0.157691]
["bitfinex","BTCUSD",1728309276137,0.23666212,63420.0,63415.0,0.16318671]
["bitfinex","BTCUSD",1728309276138,0.005,63419.0,63415.0,0.16318671]
["bitfinex","BTCUSD",1728309276356,0.005,63419.0,63418.0,0.023]
["bitfinex","BTCUSD",1728309276574,0.005,63419.0,63410.0,0.315406]
["bitfinex","BTCUSD",1728309276782,0.005,63419.0,63403.0,0.27479509]
["bitfinex","BTCUSD",1728309276783,0.005,63414.0,63412.0,0.023]
["bitfinex","BTCUSD",1728309276995,0.005,63414.0,63411.0,0.001]
["bitfinex","BTCUSD",1728309277217,0.157696,63413.0,63406.0,0.1587123]
["bitfinex","BTCUSD",1728309277437,0.162709,63408.0,63406.0,0.0009993]
["bitfinex","BTCUSD",1728309277704,0.005,63408.0,63406.0,0.0009993]
["bitfinex","BTCUSD",1728309278083,0.005,63408.0,63403.0,0.023]
["bitfinex","BTCUSD",1728309278300,0.005,63408.0,63406.0,0.023]
["bitfinex","BTCUSD",1728309278507,0.005,63408.0,63406.0,0.180713]
["bitfinex","BTCUSD",1728309278719,0.005,63408.0,63406.0,0.315427]
["bitfinex","BTCUSD",1728309278947,0.005,63414.0,63411.0,0.023]
["bitfinex","BTCUSD",1728309279173,0.005,63414.0,63407.0,0.4379818]
["bitfinex","BTCUSD",1728309279174,0.005,63418.0,63415.0,0.023]
["bitfinex","BTCUSD",1728309279421,0.005,63418.0,63417.0,0.157686]
["bitfinex","BTCUSD",1728309279647,0.005,63418.0,63417.0,0.315371]
["bitfinex","BTCUSD",1728309279855,0.24166212,63419.0,63418.0,0.180683]
["bitfinex","BTCUSD",1728309280063,0.005,63419.0,63418.0,0.34386971]
["bitfinex","BTCUSD",1728309280279,0.005,63421.0,63418.0,0.18618671]
["bitfinex","BTCUSD",1728309280490,0.005,63421.0,63420.0,0.157678]
["bitfinex","BTCUSD",1728309280740,0.005,63421.0,63420.0,0.180678]
["bitfinex","BTCUSD",1728309281861,0.00665,63426.0,63422.0,0.315347]
["bitfinex","BTCUSD",1728309282091,0.00165,63426.0,63425.0,0.180666]
["bitfinex","BTCUSD",1728309282319,0.00165,63426.0,63425.0,0.34385271]
["bitfinex","BTCUSD",1728309282544,0.00165,63426.0,63425.0,0.50032149]
["bitfinex","BTCUSD",1728309282774,0.00165,63426.0,63425.0,0.34385271]
["bitfinex","BTCUSD",1728309283093,0.00165,63426.0,63422.0,0.157671]
["bitfinex","BTCUSD",1728309283304,0.00165,63426.0,63421.0,0.315351]
["bitfinex","BTCUSD",1728309283305,0.00165,63426.0,63421.0,0.023]
["bitfinex","BTCUSD",1728309283534,0.00165,63426.0,63413.0,0.158688]
["bitfinex","BTCUSD",1728309283535,0.15768,63420.0,63413.0,0.158688]
["bitfinex","BTCUSD",1728309283754,0.00870088,63419.0,63414.0,0.16318671]
["bitfinex","BTCUSD",1728309284195,0.005,63421.0,63414.0,0.16318671]
["bitfinex","BTCUSD",1728309284414,0.00872045,63418.0,63415.0,0.15769]
["bitfinex","BTCUSD",1728309284650,0.005,63421.0,63417.0,0.157684]
["bitfinex","BTCUSD",1728309284887,0.005,63421.0,63418.0,0.023]
["bitfinex","BTCUSD",1728309285124,0.005,63421.0,63419.0,0.16318671]
["bitfinex","BTCUSD",1728309285360,0.005,63421.0,63420.0,0.180678]
["bitfinex","BTCUSD",1728309285832,0.00165,63426.0,63420.0,0.180678]
["bitfinex","BTCUSD",1728309285833,0.005,63424.0,63422.0,0.157672]
["bitfinex","BTCUSD",1728309286055,0.00265,63426.0,63425.0,0.180666]
["bitfinex","BTCUSD",1728309286290,0.00265,63426.0,63425.0,0.34385271]
["bitfinex","BTCUSD",1728309286291,0.00165,63426.0,63425.0,0.34385271]
["bitfinex","BTCUSD",1728309287612,0.00265,63426.0,63425.0,0.35785271]
["bitfinex","BTCUSD",1728309288512,0.00265,63426.0,63425.0,0.36588098]
["bitfinex","BTCUSD",1728309288977,0.00165,63436.0,63425.0,0.36588098]
["bitfinex","BTCUSD",1728309288978,0.00165,63436.0,63435.0,0.180641]
["bitfinex","BTCUSD",1728309289217,0.23666212,63441.0,63440.0,0.157629]
["bitfinex","BTCUSD",1728309289451,0.23666212,63441.0,63440.0,0.45542409]
["bitfinex","BTCUSD",1728309289688,0.005,63447.0,63446.0,0.023]
["bitfinex","BTCUSD",1728309289924,0.005,63447.0,63446.0,0.180614]
["bitfinex","BTCUSD",1728309290167,0.23666212,63451.0,63446.0,0.180614]
["bitfinex","BTCUSD",1728309290397,0.005,63453.0,63452.0,0.180599]
["bitfinex","BTCUSD",1728309290671,0.00165,63457.0,63453.0,0.023]
["bitfinex","BTCUSD",1728309290889,0.00165,63457.0,63454.0,0.18618671]
["bitfinex","BTCUSD",1728309291136,0.00665,63457.0,63456.0,0.023]
["bitfinex","BTCUSD",1728309291364,0.00665,63457.0,63456.0,0.18618671]
["bitfinex","BTCUSD",1728309291619,0.00665,63457.0,63454.0,0.157593]
["bitfinex","BTCUSD",1728309291826,0.005,63456.0,63455.0,0.023]
["bitfinex","BTCUSD",1728309292055,0.005,63456.0,63455.0,0.180591]
["bitfinex","BTCUSD",1728309292263,0.005,63456.0,63455.0,0.023]
["bitfinex","BTCUSD",1728309292524,0.00165,63457.0,63456.0,0.180589]
["bitfinex","BTCUSD",1728309292525,0.00665,63457.0,63456.0,0.180589]
["bitfinex","BTCUSD",1728309292751,0.00165,63457.0,63456.0,0.180589]
["bitfinex","BTCUSD",1728309293221,0.00665,63457.0,63456.0,0.180589]
["bitfinex","BTCUSD",1728309293465,0.00665,63457.0,63455.0,0.315183]
["bitfinex","BTCUSD",1728309293466,0.005,63456.0,63455.0,0.023]
["bitfinex","BTCUSD",1728309294119,0.01411896,63456.0,63455.0,0.023]
["bitfinex","BTCUSD",1728309294327,0.005,63456.0,63455.0,0.023]
["bitfinex","BTCUSD",1728309294769,0.01411896,63456.0,63455.0,0.023]
["bitfinex","BTCUSD",1728309295002,0.005,63455.0,63454.0,0.023]
["bitfinex","BTCUSD",1728309295225,0.005,63455.0,63454.0,0.180594]
["bitfinex","BTCUSD",1728309295444,0.01412508,63455.0,63454.0,0.180594]
["bitfinex","BTCUSD",1728309295663,0.005,63455.0,63453.0,0.023]
["bitfinex","BTCUSD",1728309295876,0.005,63455.0,63453.0,0.34378271]
["bitfinex","BTCUSD",1728309296086,0.005,63455.0,63454.0,0.180594]
["bitfinex","BTCUSD",1728309296529,0.005,63455.0,63454.0,0.023]
["bitfinex","BTCUSD",1728309296988,0.005,63455.0,63454.0,0.180594]
["bitfinex","BTCUSD",1728309297874,0.005,63455.0,63454.0,0.038]
["bitfinex","BTCUSD",1728309298779,0.01411884,63455.0,63454.0,0.038]
["bitfinex","BTCUSD",1728309299663,0.01411884,63455.0,63454.0,0.015]
["bitfinex","BTCUSD",1728309299664,0.17170984,63455.0,63454.0,0.015]
["bitfinex","BTCUSD",1728309299868,0.25140984,63455.0,63454.0,0.015]
["bitfinex","BTCUSD",1728309300095,0.09181884,63455.0,63454.0,0.015]
["bitfinex","BTCUSD",1728309300315,0.01411884,63455.0,63454.0,0.172594]
["bitfinex","BTCUSD",1728309300539,0.005,63455.0,63454.0,0.172594]
["bitfinex","BTCUSD",1728309300762,0.005,63455.0,63454.0,0.43238909]
["bitfinex","BTCUSD",1728309300992,0.005,63455.0,63454.0,0.50971722]
["bitfinex","BTCUSD",1728309301208,0.005,63455.0,63454.0,0.45738909]
["bitfinex","BTCUSD",1728309301439,0.005,63456.0,63455.0,0.023]
["bitfinex","BTCUSD",1728309301664,0.00165,63457.0,63456.0,0.157589]
["bitfinex","BTCUSD",1728309301878,0.00165,63457.0,63456.0,0.180589]
["bitfinex","BTCUSD",1728309302095,0.010828,63457.0,63456.0,0.180589]
["bitfinex","BTCUSD",1728309302360,0.00165,63457.0,63456.0,0.34377571]
["bitfinex","BTCUSD",1728309302585,0.00165,63457.0,63456.0,0.45275112]
["bitfinex","BTCUSD",1728309302807,0.00165,63457.0,63456.0,0.34377571]
["bitfinex","BTCUSD",1728309303027,0.23666212,63470.0,63467.0,0.315123]
["bitfinex","BTCUSD",1728309303252,0.23666212,63470.0,63469.0,0.157557]
["bitfinex","BTCUSD",1728309303461,0.005,63471.0,63470.0,0.157554]
["bitfinex","BTCUSD",1728309303700,0.005,63470.0,63469.0,0.157557]
["bitfinex","BTCUSD",1728309303910,0.005,63474.0,63471.0,0.023]
["bitfinex","BTCUSD",1728309304134,0.005824,63475.0,63474.0,0.157544]
["bitfinex","BTCUSD",1728309304350,0.000824,63475.0,63474.0,0.34373071]
["bitfinex","BTCUSD",1728309305732,0.000824,63475.0,63474.0,0.58039283]
["bitfinex","BTCUSD",1728309305955,0.000824,63475.0,63474.0,0.35178713]
["bitfinex","BTCUSD",1728309306188,0.000824,63475.0,63474.0,0.51497384]
["bitfinex","BTCUSD",1728309306638,0.001824,63475.0,63474.0,0.52897384]
["bitfinex","BTCUSD",1728309306862,0.001824,63475.0,63474.0,0.54297384]
["bitfinex","BTCUSD",1728309307088,0.000824,63475.0,63474.0,0.51497384]
["bitfinex","BTCUSD",1728309307313,0.001824,63475.0,63474.0,0.52897384]
["bitfinex","BTCUSD",1728309307528,0.001824,63475.0,63474.0,0.54297384]
["bitfinex","BTCUSD",1728309307744,0.000824,63475.0,63474.0,0.51497384]
["bitfinex","BTCUSD",1728309307963,0.000824,63475.0,63474.0,0.17124313]
["bitfinex","BTCUSD",1728309308184,0.001824,63475.0,63474.0,0.19924313]
["bitfinex","BTCUSD",1728309308423,0.159366,63475.0,63474.0,0.03605642]
["bitfinex","BTCUSD",1728309308643,0.164366,63475.0,63474.0,0.028]
["bitfinex","BTCUSD",1728309309391,0.005824,63475.0,63466.0,0.23666212]
["bitfinex","BTCUSD",1728309309602,0.162562,63467.0,63466.0,0.23666212]
["bitfinex","BTCUSD",1728309310067,0.157565,63466.0,63461.0,0.157577]
["bitfinex","BTCUSD",1728309310309,0.006824,63475.0,63466.0,0.23666212]
["bitfinex","BTCUSD",1728309310552,0.001824,63475.0,63474.0,0.43233909]
["bitfinex","BTCUSD",1728309310789,0.000824,63475.0,63474.0,0.5955258]
["bitfinex","BTCUSD",1728309311016,0.001824,63475.0,63474.0,0.5955258]
["bitfinex","BTCUSD",1728309311236,0.001824,63475.0,63474.0,0.6185258]
["bitfinex","BTCUSD",1728309312002,0.001824,63475.0,63474.0,0.6264027]
["bitfinex","BTCUSD",1728309312452,0.000824,63475.0,63474.0,0.6264027]
["bitfinex","BTCUSD",1728309312887,0.000824,63475.0,63474.0,0.6384027]
["bitfinex","BTCUSD",1728309312888,0.001824,63475.0,63474.0,0.6384027]
["bitfinex","BTCUSD",1728309313123,0.001824,63475.0,63474.0,0.6524027]
["bitfinex","BTCUSD",1728309313338,0.000824,63475.0,63474.0,0.6404027]
["bitfinex","BTCUSD",1728309313565,0.001824,63475.0,63474.0,0.6534027]
["bitfinex","BTCUSD",1728309315742,0.001824,63475.0,63474.0,0.81658941]
["bitfinex","BTCUSD",1728309315952,0.001824,63475.0,63474.0,0.91658941]
["bitfinex","BTCUSD",1728309316403,0.001824,63475.0,63474.0,1.04098941]
["bitfinex","BTCUSD",1728309316652,0.001824,63475.0,63474.0,2.54098941]
["bitfinex","BTCUSD",1728309317338,0.00165,63484.0,63483.0,0.45531709]
["bitfinex","BTCUSD",1728309317569,0.01113812,63484.0,63483.0,0.81270465]
["bitfinex","BTCUSD",1728309317793,0.01113812,63484.0,63483.0,0.89430465]
["bitfinex","BTCUSD",1728309317794,0.00165,63484.0,63483.0,0.89430465]
["bitfinex","BTCUSD",1728309319086,0.00165,63490.0,63487.0,0.315024]
["bitfinex","BTCUSD",1728309319299,0.00165,63490.0,63489.0,0.8373888]
["bitfinex","BTCUSD",1728309319517,0.00165,63490.0,63489.0,0.97270531]
["bitfinex","BTCUSD",1728309319945,0.00165,63493.0,63492.0,0.2575]
["bitfinex","BTCUSD",1728309320165,0.00165,63505.0,63504.0,0.18047]
["bitfinex","BTCUSD",1728309320404,0.23666212,63509.0,63508.0,0.45525509]
["bitfinex","BTCUSD",1728309320594,0.23666212,63509.0,63508.0,0.6184418]
["bitfinex","BTCUSD",1728309320815,0.28356353,63516.0,63509.0,0.180457]
["bitfinex","BTCUSD",1728309321031,0.04690141,63517.0,63509.0,0.180457]
["bitfinex","BTCUSD",1728309321245,0.28356353,63518.0,63509.0,0.34364371]
["bitfinex","BTCUSD",1728309321718,0.04690141,63518.0,63509.0,0.34364371]
["bitfinex","BTCUSD",1728309321935,0.157441,63516.0,63509.0,0.34364371]
["bitfinex","BTCUSD",1728309322146,0.04690141,63517.0,63509.0,0.34364371]
["bitfinex","BTCUSD",1728309322362,0.04690141,63515.0,63509.0,0.34364371]
["bitfinex","BTCUSD",1728309322618,0.04690141,63515.0,63509.0,0.18618671]
["bitfinex","BTCUSD",1728309322815,0.04690141,63513.0,63509.0,0.18618671]
["bitfinex","BTCUSD",1728309323024,0.157451,63512.0,63509.0,0.18618671]
["bitfinex","BTCUSD",1728309323243,0.157453,63511.0,63509.0,0.18618671]
["bitfinex","BTCUSD",1728309323454,0.04690141,63512.0,63509.0,0.19918671]
["bitfinex","BTCUSD",1728309323674,0.158279,63510.0,63509.0,0.21318671]
["bitfinex","BTCUSD",1728309323883,0.000824,63510.0,63509.0,0.21318671]
["bitfinex","BTCUSD",1728309324093,0.158279,63510.0,63509.0,0.16318671]
["bitfinex","BTCUSD",1728309324337,0.000824,63510.0,63509.0,0.17818671]
["bitfinex","BTCUSD",1728309324558,0.158279,63510.0,63509.0,0.17818671]
["bitfinex","BTCUSD",1728309324762,0.158279,63510.0,63509.0,0.16318671]
["bitfinex","BTCUSD",1728309324996,0.000824,63510.0,63509.0,0.17618671]
["bitfinex","BTCUSD",1728309325205,0.158279,63510.0,63509.0,0.19918671]
["bitfinex","BTCUSD",1728309325661,0.25435325,63510.0,63509.0,0.19918671]
["bitfinex","BTCUSD",1728309325906,0.25435049,63510.0,63509.0,0.19918671]
["bitfinex","BTCUSD",1728309326345,0.160279,63510.0,63509.0,0.19918671]
["bitfinex","BTCUSD",1728309326572,0.165279,63510.0,63509.0,0.013]
["bitfinex","BTCUSD",1728309327285,0.30598323,63510.0,63509.0,0.013]
["bitfinex","BTCUSD",1728309327486,0.165279,63510.0,63509.0,0.013]
["bitfinex","BTCUSD",1728309327918,0.165279,63510.0,63509.0,0.008]
["bitfinex","BTCUSD",1728309328210,0.166279,63510.0,63509.0,0.008]
["bitfinex","BTCUSD",1728309328459,0.159482,63499.0,63498.0,0.23666212]
["bitfinex","BTCUSD",1728309328900,0.002,63499.0,63492.0,0.4748914]
["bitfinex","BTCUSD",1728309329124,0.07061451,63494.0,63493.0,0.27937511]
["bitfinex","BTCUSD",1728309329350,0.25164769,63494.0,63493.0,0.27937511]
["bitfinex","BTCUSD",1728309329562,0.23776917,63494.0,63493.0,0.30237511]
["bitfinex","BTCUSD",1728309329772,0.23776917,63494.0,63493.0,0.18618671]
["bitfinex","BTCUSD",1728309329986,0.21423027,63494.0,63493.0,0.18618671]
["bitfinex","BTCUSD",1728309330204,0.1691429,63494.0,63493.0,0.18618671]
["bitfinex","BTCUSD",1728309330407,0.26131126,63494.0,63493.0,0.18618671]
["bitfinex","BTCUSD",1728309330640,0.26131126,63494.0,63484.0,0.23666212]
["bitfinex","BTCUSD",1728309330641,0.315003,63492.0,63484.0,0.23666212]
["bitfinex","BTCUSD",1728309330872,0.315003,63492.0,63485.0,0.39984883]
["bitfinex","BTCUSD",1728309330873,0.002,63486.0,63485.0,0.39984883]
["bitfinex","BTCUSD",1728309331144,0.159515,63486.0,63485.0,0.16318671]
["bitfinex","BTCUSD",1728309331354,0.08552688,63486.0,63485.0,0.16318671]
["bitfinex","BTCUSD",1728309331567,0.08052688,63486.0,63485.0,0.36852828]
["bitfinex","BTCUSD",1728309331777,0.08052688,63486.0,63485.0,0.32070371]
["bitfinex","BTCUSD",1728309331997,0.07065451,63488.0,63485.0,0.16318671]
["bitfinex","BTCUSD",1728309332228,0.04712368,63486.0,63485.0,0.16318671]
["bitfinex","BTCUSD",1728309332480,0.16730497,63487.0,63485.0,0.16318671]
["bitfinex","BTCUSD",1728309332481,0.26147233,63487.0,63486.0,0.023]
["bitfinex","BTCUSD",1728309332684,0.25368036,63487.0,63486.0,0.18618671]
["bitfinex","BTCUSD",1728309332904,0.25368036,63487.0,63485.0,0.023]
["bitfinex","BTCUSD",1728309332905,0.472546,63486.0,63485.0,0.023]
["bitfinex","BTCUSD",1728309333120,0.474546,63486.0,63485.0,0.18618671]
["bitfinex","BTCUSD",1728309333325,0.474546,63486.0,63476.0,0.23666212]
["bitfinex","BTCUSD",1728309333326,0.317031,63486.0,63476.0,0.23666212]
["bitfinex","BTCUSD",1728309333543,0.04715297,63482.0,63478.0,0.21377929]
["bitfinex","BTCUSD",1728309333784,0.04715297,63483.0,63482.0,0.180524]
["bitfinex","BTCUSD",1728309334027,0.04715297,63484.0,63483.0,0.157522]
["bitfinex","BTCUSD",1728309334268,0.23666212,63485.0,63484.0,0.18052]
["bitfinex","BTCUSD",1728309334625,0.23666212,63485.0,63484.0,0.18618671]
["bitfinex","BTCUSD",1728309334626,0.07072946,63485.0,63484.0,0.18618671]
["bitfinex","BTCUSD",1728309334712,0.07072946,63485.0,63484.0,0.34370671]
["bitfinex","BTCUSD",1728309334935,0.315015,63489.0,63484.0,0.18618671]
["bitfinex","BTCUSD",1728309335162,0.315015,63489.0,63482.0,0.04644296]
["bitfinex","BTCUSD",1728309335163,0.162505,63490.0,63486.0,0.023]
["bitfinex","BTCUSD",1728309335410,0.22826226,63487.0,63486.0,0.023]
["bitfinex","BTCUSD",1728309335668,0.472546,63486.0,63481.0,0.023]
["bitfinex","BTCUSD",1728309335877,0.157516,63486.0,63481.0,0.22696796]
["bitfinex","BTCUSD",1728309336106,0.157514,63487.0,63483.0,0.023]
["bitfinex","BTCUSD",1728309336331,0.157511,63488.0,63485.0,0.023]
["bitfinex","BTCUSD",1728309336547,0.157515,63486.0,63485.0,0.023]
["bitfinex","BTCUSD",1728309336759,0.315025,63487.0,63481.0,0.023]
["bitfinex","BTCUSD",1728309336959,0.157521,63484.0,63481.0,0.03]
["bitfinex","BTCUSD",1728309337181,0.157511,63488.0,63484.0,0.157518]
["bitfinex","BTCUSD",1728309337420,0.157511,63488.0,63485.0,0.023]
["bitfinex","BTCUSD",1728309337659,0.157515,63486.0,63485.0,0.027]
["bitfinex","BTCUSD",1728309337877,0.157512,63487.0,63485.0,0.027]
["bitfinex","BTCUSD",1728309338096,0.157515,63486.0,63485.0,0.023]
["bitfinex","BTCUSD",1728309339236,0.159515,63486.0,63485.0,0.023]
["bitfinex","BTCUSD",1728309339451,0.164515,63486.0,63485.0,0.023]
["bitfinex","BTCUSD",1728309339694,0.159517,63485.0,63484.0,0.004]
["bitfinex","BTCUSD",1728309339896,0.159517,63485.0,63484.0,0.027]
["bitfinex","BTCUSD",1728309340032,0.315042,63484.0,63479.0,0.023]
["bitfinex","BTCUSD",1728309340265,0.159524,63482.0,63481.0,0.023]
["bitfinex","BTCUSD",1728309340472,0.474575,63482.0,63481.0,0.18783271]
["bitfinex","BTCUSD",1728309341079,0.474575,63482.0,63481.0,0.001646]
["bitfinex","BTCUSD",1728309341290,0.479575,63482.0,63481.0,0.001646]
["bitfinex","BTCUSD",1728309341503,0.479575,63482.0,63481.0,0.005646]
["bitfinex","BTCUSD",1728309341695,0.479575,63482.0,63481.0,0.007646]
["bitfinex","BTCUSD",1728309341899,0.479575,63482.0,63481.0,0.003646]
["bitfinex","BTCUSD",1728309342924,0.479575,63482.0,63481.0,0.001646]
["bitfinex","BTCUSD",1728309343371,0.479575,63482.0,63481.0,0.007646]
["bitfinex","BTCUSD",1728309343586,0.479575,63482.0,63481.0,0.003646]
["bitfinex","BTCUSD",1728309343794,0.479575,63482.0,63481.0,0.001646]
["bitfinex","BTCUSD",1728309344025,0.481575,63482.0,63481.0,0.001646]
["bitfinex","BTCUSD",1728309344254,0.484575,63482.0,63481.0,0.001646]
["bitfinex","BTCUSD",1728309344483,0.48453424,63482.0,63481.0,0.001646]
["bitfinex","BTCUSD",1728309344710,0.48053424,63482.0,63481.0,0.001646]
["bitfinex","BTCUSD",1728309344957,0.48353424,63482.0,63481.0,0.001646]
["bitfinex","BTCUSD",1728309345185,0.48553424,63482.0,63481.0,0.001646]
["bitfinex","BTCUSD",1728309346390,0.47953424,63482.0,63481.0,0.001646]
["bitfinex","BTCUSD",1728309346862,0.48353424,63482.0,63481.0,0.001646]
["bitfinex","BTCUSD",1728309347065,0.48253424,63482.0,63481.0,0.001646]
["bitfinex","BTCUSD",1728309347310,0.47953424,63482.0,63481.0,0.001646]
["bitfinex","BTCUSD",1728309347523,0.48153424,63482.0,63481.0,0.001646]
["bitfinex","BTCUSD",1728309347738,0.48353424,63482.0,63481.0,0.001646]
["bitfinex","BTCUSD",1728309347949,0.48453424,63482.0,63481.0,0.001646]
["bitfinex","BTCUSD",1728309348157,0.48053424,63482.0,63481.0,0.001646]
["bitfinex","BTCUSD",1728309348373,0.48353424,63482.0,63481.0,0.001646]
["bitfinex","BTCUSD",1728309349506,0.48253424,63482.0,63481.0,0.001646]
["bitfinex","BTCUSD",1728309350215,0.57953424,63482.0,63481.0,0.001646]
["bitfinex","BTCUSD",1728309350434,0.58153424,63482.0,63481.0,0.001646]
["bitfinex","BTCUSD",1728309350644,0.58353424,63482.0,63481.0,0.001646]
["bitfinex","BTCUSD",1728309351070,0.58153424,63482.0,63481.0,0.001646]
["bitfinex","BTCUSD",1728309351492,0.58653424,63482.0,63481.0,0.001646]
["bitfinex","BTCUSD",1728309352815,0.58735724,63482.0,63481.0,0.001646]
["bitfinex","BTCUSD",1728309354619,0.75054395,63482.0,63481.0,0.001646]
["bitfinex","BTCUSD",1728309354863,0.91373066,63482.0,63481.0,0.001646]
["bitfinex","BTCUSD",1728309355073,0.91373066,63482.0,63474.0,0.001646]
["bitfinex","BTCUSD",1728309355074,0.264542,63475.0,63474.0,0.001646]
["bitfinex","BTCUSD",1728309355287,0.73163709,63475.0,63474.0,0.001646]
["bitfinex","BTCUSD",1728309355710,0.456842,63475.0,63474.0,0.001646]
["bitfinex","BTCUSD",1728309357226,0.461842,63475.0,63474.0,0.002646]
["bitfinex","BTCUSD",1728309357745,0.472842,63475.0,63474.0,0.003646]
["bitfinex","BTCUSD",1728309358208,0.242742,63475.0,63474.0,0.001646]
["bitfinex","BTCUSD",1728309358421,0.174542,63475.0,63474.0,0.002646]
["bitfinex","BTCUSD",1728309359503,0.179542,63475.0,63474.0,0.003646]
["bitfinex","BTCUSD",1728309359937,0.174542,63475.0,63474.0,0.002646]
["bitfinex","BTCUSD",1728309360151,0.164542,63475.0,63474.0,0.001646]
["bitfinex","BTCUSD",1728309360372,0.005,63475.0,63474.0,0.025646]
["bitfinex","BTCUSD",1728309360590,0.005,63475.0,63474.0,0.18319]
["bitfinex","BTCUSD",1728309360591,0.011,63475.0,63474.0,0.18319]
["bitfinex","BTCUSD",1728309360817,0.173542,63475.0,63474.0,0.025646]
["bitfinex","BTCUSD",1728309361053,0.17194213,63475.0,63474.0,0.027646]
["bitfinex","BTCUSD",1728309361261,0.17194213,63475.0,63474.0,0.024646]
["bitfinex","BTCUSD",1728309361488,0.00940013,63475.0,63474.0,0.024646]
["bitfinex","BTCUSD",1728309361705,0.01440013,63475.0,63474.0,0.024646]
["bitfinex","BTCUSD",1728309361921,0.01440013,63475.0,63474.0,0.34837671]
["bitfinex","BTCUSD",1728309362108,0.01440013,63475.0,63474.0,0.19483271]
["bitfinex","BTCUSD",1728309362329,0.17194213,63475.0,63474.0,0.19483271]
["bitfinex","BTCUSD",1728309362567,0.17194213,63475.0,63474.0,0.031646]
["bitfinex","BTCUSD",1728309362775,0.17394213,63475.0,63474.0,0.008646]
["bitfinex","BTCUSD",1728309363025,0.27801686,63475.0,63474.0,0.008646]
["bitfinex","BTCUSD",1728309363291,0.35434213,63475.0,63474.0,0.005646]
["bitfinex","BTCUSD",1728309363509,0.35434213,63475.0,63474.0,0.001646]
["bitfinex","BTCUSD",1728309363727,0.35434213,63475.0,63474.0,0.007646]
["bitfinex","BTCUSD",1728309363854,0.35434213,63475.0,63474.0,0.001646]
["bitfinex","BTCUSD",1728309364275,0.35434213,63475.0,63474.0,0.004646]
["bitfinex","BTCUSD",1728309364483,0.36234213,63475.0,63474.0,0.002646]
["bitfinex","BTCUSD",1728309364691,0.53052884,63475.0,63474.0,0.002646]
["bitfinex","BTCUSD",1728309364924,0.36734213,63475.0,63474.0,0.002646]
["bitfinex","BTCUSD",1728309365872,0.53052884,63475.0,63474.0,0.002646]
["bitfinex","BTCUSD",1728309366569,0.53052884,63475.0,63474.0,1e-06]
["bitfinex","BTCUSD",1728309366816,0.53052884,63475.0,63464.0,0.23666212]
["bitfinex","BTCUSD",1728309366817,0.346567,63465.0,63464.0,0.23666212]
["bitfinex","BTCUSD",1728309367059,0.79382251,63465.0,63464.0,0.23666212]
["bitfinex","BTCUSD",1728309367300,0.79382251,63465.0,63456.0,0.23666212]
["bitfinex","BTCUSD",1728309367301,0.63625551,63465.0,63456.0,0.23666212]
["bitfinex","BTCUSD",1728309367535,0.164587,63457.0,63456.0,0.23666212]
["bitfinex","BTCUSD",1728309368015,0.159591,63455.0,63454.0,0.000823]
["bitfinex","BTCUSD",1728309368259,0.1738751,63455.0,63454.0,0.000823]
["bitfinex","BTCUSD",1728309368752,0.66516627,63455.0,63454.0,0.000823]
["bitfinex","BTCUSD",1728309368975,1.1400151,63455.0,63454.0,0.000823]
["bitfinex","BTCUSD",1728309369202,0.90335298,63455.0,63454.0,0.000823]
["bitfinex","BTCUSD",1728309369440,0.51206181,63455.0,63454.0,0.000823]
["bitfinex","BTCUSD",1728309369705,0.7868569,63455.0,63454.0,0.000823]
["bitfinex","BTCUSD",1728309370436,0.7948569,63455.0,63454.0,0.001823]
["bitfinex","BTCUSD",1728309370682,0.8048569,63455.0,63454.0,0.001823]
["bitfinex","BTCUSD",1728309370957,0.53941109,63445.0,63444.0,0.0009926]
["bitfinex","BTCUSD",1728309371182,0.9010978,63445.0,63444.0,0.0009926]
["bitfinex","BTCUSD",1728309371426,0.264626,63441.0,63440.0,0.23666212]
["bitfinex","BTCUSD",1728309371672,0.27376926,63441.0,63440.0,0.25265685]
["bitfinex","BTCUSD",1728309371893,0.164644,63434.0,63432.0,0.0009849]
["bitfinex","BTCUSD",1728309372355,0.005,63427.0,63426.0,0.23666212]
["bitfinex","BTCUSD",1728309372897,0.157665,63426.0,63423.0,0.15767]
["bitfinex","BTCUSD",1728309373136,0.002,63423.0,63422.0,0.023]
["bitfinex","BTCUSD",1728309373377,0.01414799,63425.0,63423.0,0.18067]
["bitfinex","BTCUSD",1728309373621,0.002,63424.0,63417.0,0.001648]
["bitfinex","BTCUSD",1728309373881,0.0091431,63423.0,63418.0,0.18618671]
["bitfinex","BTCUSD",1728309374120,0.0091431,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1728309374571,0.001,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1728309375038,0.001,63423.0,63422.0,0.34385971]
["bitfinex","BTCUSD",1728309375515,0.002,63423.0,63422.0,0.34385971]
["bitfinex","BTCUSD",1728309375730,0.001,63423.0,63418.0,0.023]
["bitfinex","BTCUSD",1728309375951,0.005,63424.0,63423.0,0.180671]
["bitfinex","BTCUSD",1728309376188,0.005,63429.0,63426.0,0.023]
["bitfinex","BTCUSD",1728309376407,0.005,63433.0,63431.0,0.023]
["bitfinex","BTCUSD",1728309376630,0.23666212,63441.0,63433.0,0.180646]
["bitfinex","BTCUSD",1728309376858,0.005,63436.0,63435.0,0.472921]
["bitfinex","BTCUSD",1728309377085,0.005,63436.0,63435.0,0.65910771]
["bitfinex","BTCUSD",1728309377321,0.005,63437.0,63436.0,0.023]
["bitfinex","BTCUSD",1728309377528,0.005,63437.0,63436.0,0.34382571]
["bitfinex","BTCUSD",1728309378015,0.005,63439.0,63438.0,0.180634]
["bitfinex","BTCUSD",1728309378228,0.005,63441.0,63440.0,0.157629]
["bitfinex","BTCUSD",1728309378444,0.005,63441.0,63434.0,0.27479509]
["bitfinex","BTCUSD",1728309378680,0.162636,63437.0,63436.0,0.023]
["bitfinex","BTCUSD",1728309378896,0.006,63437.0,63436.0,0.18618671]
["bitfinex","BTCUSD",1728309379116,0.005,63437.0,63436.0,0.34382571]
["bitfinex","BTCUSD",1728309380192,0.165636,63437.0,63436.0,0.006]
["bitfinex","BTCUSD",1728309381995,0.166636,63437.0,63436.0,0.006]
["bitfinex","BTCUSD",1728309382203,0.005,63432.0,63431.0,0.18065]
["bitfinex","BTCUSD",1728309382427,0.005,63432.0,63431.0,0.34383671]
["bitfinex","BTCUSD",1728309383110,0.005,63435.0,63434.0,0.180644]
["bitfinex","BTCUSD",1728309383323,0.005,63436.0,63434.0,0.34383071]
["bitfinex","BTCUSD",1728309383562,0.006,63437.0,63436.0,0.157639]
["bitfinex","BTCUSD",1728309383813,0.006,63437.0,63436.0,0.34382571]
["bitfinex","BTCUSD",1728309384054,0.001,63437.0,63436.0,0.34382571]
["bitfinex","BTCUSD",1728309384731,0.005,63449.0,63448.0,0.157609]
["bitfinex","BTCUSD",1728309384973,0.23666212,63450.0,63449.0,0.023]
["bitfinex","BTCUSD",1728309385217,0.23666212,63450.0,63449.0,0.6185878]
["bitfinex","BTCUSD",1728309385460,0.005,63456.0,63455.0,0.157591]
["bitfinex","BTCUSD",1728309385899,0.23666212,63457.0,63456.0,0.180589]
["bitfinex","BTCUSD",1728309385905,0.005,63464.0,63463.0,0.157572]
["bitfinex","BTCUSD",1728309386116,0.005,63464.0,63463.0,0.34375871]
["bitfinex","BTCUSD",1728309386801,0.23666212,63472.0,63464.0,0.180569]
["bitfinex","BTCUSD",1728309387024,0.157557,63469.0,63465.0,0.34375271]
["bitfinex","BTCUSD",1728309387229,0.157555,63470.0,63466.0,0.157564]
["bitfinex","BTCUSD",1728309387466,0.005,63466.0,63465.0,0.34375271]
["bitfinex","BTCUSD",1728309387704,0.005,63467.0,63465.0,0.50131971]
["bitfinex","BTCUSD",1728309387946,0.005,63473.0,63472.0,0.157549]
["bitfinex","BTCUSD",1728309388173,0.005,63473.0,63472.0,0.34373571]
["bitfinex","BTCUSD",1728309388430,0.005,63473.0,63472.0,0.18618671]
["bitfinex","BTCUSD",1728309388667,0.17177252,63473.0,63472.0,0.18618671]
["bitfinex","BTCUSD",1728309388906,0.164547,63473.0,63472.0,0.18618671]
["bitfinex","BTCUSD",1728309389132,0.17377391,63473.0,63472.0,0.18618671]
["bitfinex","BTCUSD",1728309389353,0.01422691,63473.0,63472.0,0.18618671]
["bitfinex","BTCUSD",1728309389594,0.17477391,63473.0,63472.0,0.18618671]
["bitfinex","BTCUSD",1728309390040,0.17277391,63473.0,63472.0,0.19018671]
["bitfinex","BTCUSD",1728309390272,0.17277391,63473.0,63472.0,0.34773571]
["bitfinex","BTCUSD",1728309390273,0.01422691,63473.0,63472.0,0.34773571]
["bitfinex","BTCUSD",1728309390505,0.01422691,63473.0,63472.0,0.34373571]
["bitfinex","BTCUSD",1728309390730,0.005,63476.0,63475.0,0.180542]
["bitfinex","BTCUSD",1728309390980,0.005,63476.0,63475.0,0.34372871]
["bitfinex","BTCUSD",1728309391431,0.01426821,63476.0,63475.0,0.34372871]
["bitfinex","BTCUSD",1728309391662,0.005,63476.0,63475.0,0.18618671]
["bitfinex","BTCUSD",1728309391883,0.005,63476.0,63475.0,0.34372871]
["bitfinex","BTCUSD",1728309392127,0.005,63477.0,63476.0,0.180539]
["bitfinex","BTCUSD",1728309392337,0.005,63477.0,63476.0,0.34372571]
["bitfinex","BTCUSD",1728309392547,0.162534,63478.0,63477.0,0.023]
["bitfinex","BTCUSD",1728309392791,0.162534,63478.0,63477.0,0.18618671]
["bitfinex","BTCUSD",1728309392792,0.005,63478.0,63477.0,0.18618671]
["bitfinex","BTCUSD",1728309393007,0.162534,63478.0,63477.0,0.18618671]
["bitfinex","BTCUSD",1728309393238,0.162534,63478.0,63477.0,0.023]
["bitfinex","BTCUSD",1728309394370,0.162534,63478.0,63477.0,0.19018671]
["bitfinex","BTCUSD",1728309394608,0.162534,63478.0,63477.0,0.027]
["bitfinex","BTCUSD",1728309394868,0.164534,63478.0,63477.0,0.027]
["bitfinex","BTCUSD",1728309395096,0.165534,63478.0,63477.0,0.035]
["bitfinex","BTCUSD",1728309395334,0.163534,63478.0,63477.0,0.035]
["bitfinex","BTCUSD",1728309396465,0.001,63478.0,63477.0,0.19818671]
["bitfinex","BTCUSD",1728309396694,0.001,63478.0,63477.0,0.35572371]
["bitfinex","BTCUSD",1728309397376,0.001,63478.0,63477.0,0.19818671]
["bitfinex","BTCUSD",1728309397610,0.001,63478.0,63477.0,0.35572371]
["bitfinex","BTCUSD",1728309397847,0.01046098,63478.0,63477.0,0.48179269]
["bitfinex","BTCUSD",1728309398064,0.001,63478.0,63477.0,0.48179269]
["bitfinex","BTCUSD",1728309398282,0.001,63478.0,63477.0,0.65779269]
["bitfinex","BTCUSD",1728309398769,0.23666212,63493.0,63477.0,0.65779269]
["bitfinex","BTCUSD",1728309398770,0.23666212,63493.0,63487.0,0.31502]
["bitfinex","BTCUSD",1728309398979,0.23666212,63493.0,63492.0,0.45529509]
["bitfinex","BTCUSD",1728309399197,0.23666212,63493.0,63492.0,0.72866421]
["bitfinex","BTCUSD",1728309399406,0.005,63501.0,63500.0,0.18048]
["bitfinex","BTCUSD",1728309399637,0.23666212,63506.0,63504.0,0.15747]
["bitfinex","BTCUSD",1728309399638,0.24166212,63506.0,63504.0,0.15747]
["bitfinex","BTCUSD",1728309399852,0.24166212,63506.0,63504.0,0.34365671]
["bitfinex","BTCUSD",1728309400089,0.16329,63505.0,63504.0,0.18618671]
["bitfinex","BTCUSD",1728309400827,0.005823,63505.0,63504.0,0.19218671]
["bitfinex","BTCUSD",1728309401058,0.16529,63505.0,63504.0,0.19218671]
["bitfinex","BTCUSD",1728309401288,0.005823,63505.0,63504.0,0.35759253]
["bitfinex","BTCUSD",1728309401503,0.005823,63505.0,63504.0,0.20012253]
["bitfinex","BTCUSD",1728309401739,0.16529,63505.0,63504.0,0.20012253]
["bitfinex","BTCUSD",1728309401968,0.16329,63505.0,63504.0,0.20012253]
["bitfinex","BTCUSD",1728309402215,0.16329,63505.0,63504.0,0.19412253]
["bitfinex","BTCUSD",1728309402436,0.16329,63505.0,63504.0,0.20412253]
["bitfinex","BTCUSD",1728309402648,0.16329,63505.0,63504.0,0.20712253]
["bitfinex","BTCUSD",1728309403098,0.16329,63505.0,63504.0,0.20412253]
["bitfinex","BTCUSD",1728309403569,0.16329,63505.0,63504.0,0.21112253]
["bitfinex","BTCUSD",1728309403570,0.16429,63505.0,63504.0,0.21112253]
["bitfinex","BTCUSD",1728309403791,0.16629,63505.0,63504.0,0.21112253]
["bitfinex","BTCUSD",1728309404035,0.006823,63505.0,63504.0,0.20318671]
["bitfinex","BTCUSD",1728309404483,0.001823,63505.0,63504.0,0.45971428]
["bitfinex","BTCUSD",1728309404700,0.001823,63505.0,63504.0,0.20318671]
["bitfinex","BTCUSD",1728309404701,0.16429,63505.0,63504.0,0.20318671]
["bitfinex","BTCUSD",1728309405149,0.17390983,63505.0,63504.0,0.20318671]
["bitfinex","BTCUSD",1728309406723,0.01144283,63505.0,63504.0,0.20318671]
["bitfinex","BTCUSD",1728309406974,0.01144283,63505.0,63504.0,0.36065671]
["bitfinex","BTCUSD",1728309407222,0.001823,63505.0,63504.0,0.36065671]
["bitfinex","BTCUSD",1728309408471,0.000823,63505.0,63504.0,0.35365671]
["bitfinex","BTCUSD",1728309408713,0.000823,63505.0,63504.0,0.42605671]
["bitfinex","BTCUSD",1728309408881,0.000823,63505.0,63504.0,0.56066764]
["bitfinex","BTCUSD",1728309409121,0.001823,63505.0,63504.0,0.56766764]
["bitfinex","BTCUSD",1728309409391,0.000823,63505.0,63504.0,0.55366764]
["bitfinex","BTCUSD",1728309409568,0.000823,63505.0,63504.0,0.56666764]
["bitfinex","BTCUSD",1728309409758,0.001823,63505.0,63504.0,0.58066764]
["bitfinex","BTCUSD",1728309409929,0.001823,63505.0,63504.0,0.56766764]
["bitfinex","BTCUSD",1728309410335,0.001823,63505.0,63504.0,0.58166764]
["bitfinex","BTCUSD",1728309410722,0.001823,63505.0,63504.0,1.94705671]
["bitfinex","BTCUSD",1728309410927,0.001823,63505.0,63504.0,0.44705671]
["bitfinex","BTCUSD",1728309418531,0.001823,63505.0,63504.0,0.63002892]
["bitfinex","BTCUSD",1728309419412,0.001823,63505.0,63504.0,0.55462892]
["bitfinex","BTCUSD",1728309420585,0.000824,63510.0,63509.0,0.36342921]
["bitfinex","BTCUSD",1728309420838,0.000824,63510.0,63509.0,0.74173327]
["bitfinex","BTCUSD",1728309421067,0.000824,63510.0,63509.0,0.84173327]
["bitfinex","BTCUSD",1728309421315,0.00165,63519.0,63518.0,0.36340721]
["bitfinex","BTCUSD",1728309421571,0.00165,63519.0,63518.0,0.52659392]
["bitfinex","BTCUSD",1728309421855,0.000824,63532.0,63526.0,0.34038721]
["bitfinex","BTCUSD",1728309422102,0.000824,63532.0,63526.0,0.63310925]
["bitfinex","BTCUSD",1728309422348,0.00918713,63527.0,63526.0,0.63310925]
["bitfinex","BTCUSD",1728309422609,0.000824,63527.0,63526.0,0.63310925]
["bitfinex","BTCUSD",1728309422860,0.23748612,63532.0,63531.0,0.157403]
["bitfinex","BTCUSD",1728309423146,0.000824,63532.0,63531.0,0.61781333]
["bitfinex","BTCUSD",1728309423323,0.000824,63532.0,63531.0,0.74388231]
["bitfinex","BTCUSD",1728309424718,0.000824,63532.0,63531.0,0.61781333]
["bitfinex","BTCUSD",1728309425201,0.000824,63532.0,63531.0,0.32058971]
["bitfinex","BTCUSD",1728309425431,0.000824,63532.0,63531.0,0.59481333]
["bitfinex","BTCUSD",1728309425655,0.00927858,63532.0,63531.0,0.43741033]
["bitfinex","BTCUSD",1728309425873,0.000824,63532.0,63531.0,0.16318671]
["bitfinex","BTCUSD",1728309426092,0.160224,63532.0,63531.0,0.16318671]
["bitfinex","BTCUSD",1728309426533,0.16868087,63532.0,63531.0,0.17718671]
["bitfinex","BTCUSD",1728309426764,0.16868087,63532.0,63531.0,0.19118671]
["bitfinex","BTCUSD",1728309427017,0.00928087,63532.0,63531.0,0.40093238]
["bitfinex","BTCUSD",1728309427234,0.00928087,63532.0,63531.0,0.38693238]
["bitfinex","BTCUSD",1728309427475,0.000824,63532.0,63531.0,0.40993238]
["bitfinex","BTCUSD",1728309428591,0.000824,63532.0,63531.0,0.42793238]
["bitfinex","BTCUSD",1728309428829,0.000824,63532.0,63531.0,0.41393238]
["bitfinex","BTCUSD",1728309429037,0.000824,63532.0,63531.0,0.40993238]
["bitfinex","BTCUSD",1728309429284,0.000824,63532.0,63531.0,0.17718671]
["bitfinex","BTCUSD",1728309429511,0.000824,63532.0,63531.0,0.34758971]
["bitfinex","BTCUSD",1728309429721,0.01128324,63532.0,63531.0,0.34758971]
["bitfinex","BTCUSD",1728309429935,0.01128324,63532.0,63531.0,0.19018671]
["bitfinex","BTCUSD",1728309430372,0.16868324,63532.0,63531.0,0.19018671]
["bitfinex","BTCUSD",1728309430598,0.17368324,63532.0,63531.0,0.027]
["bitfinex","BTCUSD",1728309431416,0.17368324,63532.0,63531.0,0.013]
["bitfinex","BTCUSD",1728309431617,0.002,63525.0,63524.0,0.23666212]
["bitfinex","BTCUSD",1728309431792,0.002,63528.0,63525.0,0.023]
["bitfinex","BTCUSD",1728309432001,0.159414,63527.0,63526.0,0.16318671]
["bitfinex","BTCUSD",1728309432297,0.1679791,63527.0,63526.0,0.16318671]
["bitfinex","BTCUSD",1728309432503,0.0105651,63527.0,63526.0,0.16318671]
["bitfinex","BTCUSD",1728309432698,0.002,63527.0,63526.0,0.16318671]
["bitfinex","BTCUSD",1728309432910,0.16797868,63527.0,63526.0,0.16318671]
["bitfinex","BTCUSD",1728309433268,0.00856568,63527.0,63526.0,0.16318671]
["bitfinex","BTCUSD",1728309433493,0.00856568,63527.0,63526.0,0.32060171]
["bitfinex","BTCUSD",1728309433720,0.00856568,63527.0,63526.0,0.34360171]
["bitfinex","BTCUSD",1728309433952,0.00856568,63527.0,63526.0,0.50678842]
["bitfinex","BTCUSD",1728309434162,0.000824,63532.0,63529.0,0.157408]
["bitfinex","BTCUSD",1728309434163,0.005,63530.0,63529.0,0.157408]
["bitfinex","BTCUSD",1728309434368,0.005824,63532.0,63531.0,0.180403]
["bitfinex","BTCUSD",1728309434494,0.005824,63532.0,63531.0,0.34358971]
["bitfinex","BTCUSD",1728309435378,0.005824,63532.0,63531.0,0.44058972]
["bitfinex","BTCUSD",1728309435379,0.000824,63532.0,63531.0,0.44058972]
["bitfinex","BTCUSD",1728309435943,0.000824,63532.0,63531.0,0.35058971]
["bitfinex","BTCUSD",1728309436155,0.000824,63532.0,63531.0,0.35358971]
["bitfinex","BTCUSD",1728309436362,0.000703,63532.0,63531.0,0.34358971]
["bitfinex","BTCUSD",1728309436573,0.000703,63532.0,63531.0,0.35658971]
["bitfinex","BTCUSD",1728309436776,0.000703,63532.0,63531.0,0.37058971]
["bitfinex","BTCUSD",1728309436979,0.000703,63532.0,63531.0,0.48693135]
["bitfinex","BTCUSD",1728309437209,0.00926099,63532.0,63531.0,0.48693135]
["bitfinex","BTCUSD",1728309437382,0.000703,63532.0,63531.0,0.48693135]
["bitfinex","BTCUSD",1728309438022,0.000703,63532.0,63531.0,0.45993135]
["bitfinex","BTCUSD",1728309438251,0.000703,63532.0,63531.0,0.46693135]
["bitfinex","BTCUSD",1728309438524,0.000703,63532.0,63531.0,0.47693135]
["bitfinex","BTCUSD",1728309438721,0.000703,63532.0,63531.0,0.45993135]
["bitfinex","BTCUSD",1728309439207,0.000703,63532.0,63531.0,0.48393135]
["bitfinex","BTCUSD",1728309439409,0.163103,63532.0,63531.0,0.01]
["bitfinex","BTCUSD",1728309439621,0.005,63530.0,63524.0,0.314839]
["bitfinex","BTCUSD",1728309439838,0.157408,63529.0,63525.0,0.32060371]
["bitfinex","BTCUSD",1728309440056,0.0085651,63529.0,63528.0,0.157409]
["bitfinex","BTCUSD",1728309440328,0.0085651,63529.0,63528.0,0.46671086]
["bitfinex","BTCUSD",1728309440567,0.000703,63532.0,63531.0,0.157403]
["bitfinex","BTCUSD",1728309440803,0.000703,63532.0,63531.0,0.34358971]
["bitfinex","BTCUSD",1728309441258,0.002703,63532.0,63531.0,0.34358971]
["bitfinex","BTCUSD",1728309441512,0.314827,63527.0,63524.0,0.009]
["bitfinex","BTCUSD",1728309441737,0.314827,63527.0,63524.0,0.17218671]
["bitfinex","BTCUSD",1728309441738,0.159418,63525.0,63524.0,0.17218671]
["bitfinex","BTCUSD",1728309441954,0.159418,63525.0,63524.0,0.16318671]
["bitfinex","BTCUSD",1728309442200,0.16797967,63525.0,63524.0,0.16318671]
["bitfinex","BTCUSD",1728309442661,0.00856167,63525.0,63524.0,0.16318671]
["bitfinex","BTCUSD",1728309442890,0.00856167,63525.0,63524.0,0.6426348]
["bitfinex","BTCUSD",1728309443125,0.005,63528.0,63527.0,0.180413]
["bitfinex","BTCUSD",1728309443335,0.005,63528.0,63527.0,0.34359971]
["bitfinex","BTCUSD",1728309443791,0.007,63528.0,63527.0,0.16318671]
["bitfinex","BTCUSD",1728309444001,0.157419,63525.0,63520.0,0.31486]
["bitfinex","BTCUSD",1728309444215,0.002,63523.0,63521.0,0.16318671]
["bitfinex","BTCUSD",1728309444426,0.159425,63522.0,63521.0,0.16318671]
["bitfinex","BTCUSD",1728309444634,0.0837,63525.0,63521.0,0.16318671]
["bitfinex","BTCUSD",1728309444849,0.00854667,63522.0,63521.0,0.32061371]
["bitfinex","BTCUSD",1728309445090,0.005,63526.0,63524.0,0.157419]
["bitfinex","BTCUSD",1728309445314,0.005,63526.0,63525.0,0.18618671]
["bitfinex","BTCUSD",1728309445537,0.162418,63525.0,63524.0,0.16818671]
["bitfinex","BTCUSD",1728309445750,0.162418,63525.0,63524.0,0.16318671]
["bitfinex","BTCUSD",1728309445751,0.164418,63525.0,63524.0,0.16318671]
["bitfinex","BTCUSD",1728309446464,0.002,63515.0,63510.0,1.610388]
["bitfinex","BTCUSD",1728309446692,0.002,63515.0,63514.0,0.16417461]
["bitfinex","BTCUSD",1728309446693,0.159443,63515.0,63514.0,0.16417461]
["bitfinex","BTCUSD",1728309446944,0.005,63516.0,63515.0,0.157443]
["bitfinex","BTCUSD",1728309447142,0.005,63516.0,63515.0,0.16318671]
["bitfinex","BTCUSD",1728309447356,0.007,63516.0,63515.0,0.16318671]
["bitfinex","BTCUSD",1728309447581,0.007,63514.0,63507.0,0.23666212]
["bitfinex","BTCUSD",1728309447792,0.005,63514.0,63509.0,0.314915]
["bitfinex","BTCUSD",1728309448021,0.005,63516.0,63511.0,0.314905]
["bitfinex","BTCUSD",1728309448253,0.005,63520.0,63518.0,0.314866]
["bitfinex","BTCUSD",1728309448496,0.005,63520.0,63519.0,0.32061971]
["bitfinex","BTCUSD",1728309448937,0.005,63520.0,63519.0,0.34361971]
["bitfinex","BTCUSD",1728309449149,0.007,63520.0,63519.0,0.34361971]
["bitfinex","BTCUSD",1728309449383,0.005,63520.0,63519.0,0.34361971]
["bitfinex","BTCUSD",1728309449644,0.007,63520.0,63519.0,0.18618671]
["bitfinex","BTCUSD",1728309449901,0.164433,63519.0,63518.0,0.004]
["bitfinex","BTCUSD",1728309450677,0.278333,63519.0,63518.0,0.004]
["bitfinex","BTCUSD",1728309450927,0.159451,63512.0,63507.0,0.3159065]
["bitfinex","BTCUSD",1728309451168,0.159451,63512.0,63508.0,0.16318671]
["bitfinex","BTCUSD",1728309451169,0.007,63512.0,63508.0,0.16318671]
["bitfinex","BTCUSD",1728309451419,0.005,63512.0,63508.0,0.16318671]
["bitfinex","BTCUSD",1728309451652,0.157457,63509.0,63508.0,0.16318671]
["bitfinex","BTCUSD",1728309452113,0.159457,63509.0,63508.0,0.16318671]
["bitfinex","BTCUSD",1728309452377,0.159467,63505.0,63504.0,0.001644]
["bitfinex","BTCUSD",1728309452663,0.002,63500.0,63499.0,0.0009991]
["bitfinex","BTCUSD",1728309452903,0.002,63500.0,63496.0,0.30586568]
["bitfinex","BTCUSD",1728309452904,0.005,63498.0,63496.0,0.23666212]
["bitfinex","BTCUSD",1728309453140,0.002,63500.0,63492.0,0.0009843]
["bitfinex","BTCUSD",1728309453141,0.005,63493.0,63492.0,0.0009843]
["bitfinex","BTCUSD",1728309453395,0.005,63493.0,63492.0,0.32068671]
["bitfinex","BTCUSD",1728309454410,0.005,63493.0,63492.0,0.34368671]
["bitfinex","BTCUSD",1728309454905,0.005,63493.0,63492.0,0.16318671]
["bitfinex","BTCUSD",1728309455385,0.005,63493.0,63492.0,0.17018671]
["bitfinex","BTCUSD",1728309455876,0.17278103,63493.0,63492.0,0.17418671]
["bitfinex","BTCUSD",1728309456121,0.15752,63484.0,63482.0,0.001646]
["bitfinex","BTCUSD",1728309456407,0.005,63488.0,63484.0,0.23666212]
["bitfinex","BTCUSD",1728309456655,0.005,63488.0,63482.0,0.16483271]
["bitfinex","BTCUSD",1728309456656,0.162511,63488.0,63482.0,0.47987971]
["bitfinex","BTCUSD",1728309456894,0.005,63488.0,63483.0,0.15752]
["bitfinex","BTCUSD",1728309457149,0.002,63484.0,63482.0,0.32235571]
["bitfinex","BTCUSD",1728309457362,0.002,63483.0,63482.0,0.32235571]
["bitfinex","BTCUSD",1728309457660,0.159522,63483.0,63482.0,0.001646]
["bitfinex","BTCUSD",1728309457909,0.007,63483.0,63482.0,0.001646]
["bitfinex","BTCUSD",1728309458160,0.164522,63483.0,63482.0,0.001646]
["bitfinex","BTCUSD",1728309459087,0.21134446,63483.0,63482.0,0.001646]
["bitfinex","BTCUSD",1728309459328,0.164522,63483.0,63482.0,0.001646]
["bitfinex","BTCUSD",1728309459556,0.005,63483.0,63482.0,0.008646]
["bitfinex","BTCUSD",1728309459806,0.005,63483.0,63482.0,0.17183271]
["bitfinex","BTCUSD",1728309460041,0.005,63483.0,63482.0,0.63740571]
["bitfinex","BTCUSD",1728309460252,0.0832,63492.0,63482.0,0.63740571]
["bitfinex","BTCUSD",1728309460253,0.005,63484.0,63482.0,0.63740571]
["bitfinex","BTCUSD",1728309460472,0.005,63484.0,63482.0,0.16983271]
["bitfinex","BTCUSD",1728309460706,0.005,63484.0,63483.0,0.157522]
["bitfinex","BTCUSD",1728309461656,0.005,63491.0,63488.0,0.33802]
["bitfinex","BTCUSD",1728309461888,0.24166212,63493.0,63492.0,0.1805]
["bitfinex","BTCUSD",1728309462101,0.005,63493.0,63492.0,0.1805]
["bitfinex","BTCUSD",1728309462731,0.005,63497.0,63496.0,0.15749]
["bitfinex","BTCUSD",1728309463021,0.005,63497.0,63496.0,0.34367671]
["bitfinex","BTCUSD",1728309463714,0.162487,63497.0,63496.0,0.18618671]
["bitfinex","BTCUSD",1728309463956,0.005,63497.0,63496.0,0.34367671]
["bitfinex","BTCUSD",1728309464832,0.007,63497.0,63496.0,0.34367671]
["bitfinex","BTCUSD",1728309465016,0.007,63497.0,63496.0,0.35067671]
["bitfinex","BTCUSD",1728309465269,0.005,63497.0,63496.0,0.35067671]
["bitfinex","BTCUSD",1728309465712,0.005,63497.0,63496.0,0.36167671]
["bitfinex","BTCUSD",1728309466157,0.007,63497.0,63496.0,0.34367671]
["bitfinex","BTCUSD",1728309466376,0.005,63493.0,63480.0,0.27464244]
["bitfinex","BTCUSD",1728309466591,0.005,63493.0,63489.0,0.32069271]
["bitfinex","BTCUSD",1728309466592,0.002,63490.0,63489.0,0.32069271]
["bitfinex","BTCUSD",1728309466835,0.002,63490.0,63489.0,0.16318671]
["bitfinex","BTCUSD",1728309467064,0.01008521,63490.0,63489.0,0.32069371]
["bitfinex","BTCUSD",1728309467286,0.002,63490.0,63489.0,0.32069371]
["bitfinex","BTCUSD",1728309467526,0.002,63490.0,63489.0,0.16318671]
["bitfinex","BTCUSD",1728309467527,0.01008521,63490.0,63489.0,0.16318671]
["bitfinex","BTCUSD",1728309467748,0.159505,63490.0,63489.0,0.16318671]
["bitfinex","BTCUSD",1728309467973,0.01008521,63490.0,63489.0,0.16318671]
["bitfinex","BTCUSD",1728309468653,0.00808521,63490.0,63489.0,0.32069371]
["bitfinex","BTCUSD",1728309469203,0.007,63492.0,63490.0,0.157502]
["bitfinex","BTCUSD",1728309469301,0.007,63492.0,63490.0,0.023]
["bitfinex","BTCUSD",1728309469548,0.007,63492.0,63491.0,0.18618671]
["bitfinex","BTCUSD",1728309469754,0.005,63492.0,63491.0,0.18618671]
["bitfinex","BTCUSD",1728309469991,0.005,63492.0,63491.0,0.34368871]
["bitfinex","BTCUSD",1728309470210,0.005,63496.0,63493.0,0.314994]
["bitfinex","BTCUSD",1728309470471,0.005,63496.0,63495.0,0.180492]
["bitfinex","BTCUSD",1728309470679,0.007,63496.0,63495.0,0.34367871]
["bitfinex","BTCUSD",1728309471151,0.005,63496.0,63495.0,0.34367871]
["bitfinex","BTCUSD",1728309471794,0.005,63496.0,63489.0,0.315012]
["bitfinex","BTCUSD",1728309472007,0.157498,63493.0,63491.0,0.023]
["bitfinex","BTCUSD",1728309472224,0.005,63493.0,63492.0,0.32068671]
["bitfinex","BTCUSD",1728309472649,0.005,63498.0,63493.0,0.023]
["bitfinex","BTCUSD",1728309472860,0.005,63498.0,63496.0,0.180488]
["bitfinex","BTCUSD",1728309472861,0.005,63497.0,63496.0,0.180488]
["bitfinex","BTCUSD",1728309473122,0.005,63497.0,63496.0,0.34367471]
["bitfinex","BTCUSD",1728309473986,0.0793,63508.0,63496.0,0.34367471]
["bitfinex","BTCUSD",1728309473987,0.39410612,63515.0,63505.0,0.157467]
["bitfinex","BTCUSD",1728309474238,0.39410612,63515.0,63496.0,0.29205288]
["bitfinex","BTCUSD",1728309474239,0.23666212,63508.0,63507.0,0.495383]
["bitfinex","BTCUSD",1728309474461,0.23666212,63515.0,63513.0,0.337895]
["bitfinex","BTCUSD",1728309474681,0.23666212,63515.0,63507.0,0.46082915]
["bitfinex","BTCUSD",1728309474682,0.24166212,63515.0,63514.0,0.18618671]
["bitfinex","BTCUSD",1728309474900,0.24366212,63515.0,63502.0,0.58959244]
["bitfinex","BTCUSD",1728309475127,0.005,63511.0,63505.0,0.023]
["bitfinex","BTCUSD",1728309475357,0.005,63511.0,63509.0,0.157457]
["bitfinex","BTCUSD",1728309475606,0.005,63511.0,63510.0,0.16318671]
["bitfinex","BTCUSD",1728309475829,0.005,63511.0,63510.0,0.34364171]
["bitfinex","BTCUSD",1728309476075,0.005,63512.0,63511.0,0.157453]
["bitfinex","BTCUSD",1728309476324,0.314841,63524.0,63518.0,0.180435]
["bitfinex","BTCUSD",1728309476325,0.005,63519.0,63518.0,0.180435]
["bitfinex","BTCUSD",1728309476560,0.005,63519.0,63518.0,0.34362171]
["bitfinex","BTCUSD",1728309477289,0.01308679,63519.0,63518.0,0.18618671]
["bitfinex","BTCUSD",1728309477505,0.005,63519.0,63518.0,0.34362171]
["bitfinex","BTCUSD",1728309477717,0.01308794,63519.0,63518.0,0.18918671]
["bitfinex","BTCUSD",1728309477943,0.005,63519.0,63518.0,0.34662171]
["bitfinex","BTCUSD",1728309478399,0.005,63521.0,63519.0,0.023]
["bitfinex","BTCUSD",1728309478629,0.005,63521.0,63520.0,0.18618671]
["bitfinex","BTCUSD",1728309479733,0.005,63521.0,63520.0,0.16318671]
["bitfinex","BTCUSD",1728309480151,0.005,63521.0,63520.0,0.16918671]
["bitfinex","BTCUSD",1728309480617,0.162428,63521.0,63520.0,0.16918671]
["bitfinex","BTCUSD",1728309480889,0.162428,63521.0,63520.0,0.17918671]
["bitfinex","BTCUSD",1728309481129,0.245228,63521.0,63520.0,0.006]
["bitfinex","BTCUSD",1728309481551,0.245228,63521.0,63510.0,0.23666212]
["bitfinex","BTCUSD",1728309481552,0.159453,63511.0,63510.0,0.23666212]
["bitfinex","BTCUSD",1728309481780,0.005,63513.0,63510.0,0.39984883]
["bitfinex","BTCUSD",1728309482034,0.15745,63512.0,63511.0,0.16318671]
["bitfinex","BTCUSD",1728309482260,0.005,63513.0,63511.0,0.16318671]
["bitfinex","BTCUSD",1728309482734,0.15745,63512.0,63511.0,0.16318671]
["bitfinex","BTCUSD",1728309482939,0.15945,63512.0,63511.0,0.16318671]
["bitfinex","BTCUSD",1728309483167,0.15945,63512.0,63505.0,0.00781206]
["bitfinex","BTCUSD",1728309483168,0.157465,63506.0,63505.0,0.00781206]
["bitfinex","BTCUSD",1728309483509,0.157465,63506.0,63505.0,0.17099877]
["bitfinex","BTCUSD",1728309483869,0.157465,63506.0,63505.0,0.16318671]
["bitfinex","BTCUSD",1728309484082,0.159465,63506.0,63505.0,0.16318671]
["bitfinex","BTCUSD",1728309484332,0.002,63500.0,63495.0,0.16540792]
["bitfinex","BTCUSD",1728309484574,0.002,63504.0,63498.0,0.23666212]
["bitfinex","BTCUSD",1728309484809,0.314931,63506.0,63499.0,0.25151809]
["bitfinex","BTCUSD",1728309485073,0.157468,63505.0,63499.0,0.32066871]
["bitfinex","BTCUSD",1728309485315,0.005,63507.0,63499.0,0.47814971]
["bitfinex","BTCUSD",1728309485567,0.005,63507.0,63506.0,0.157465]
["bitfinex","BTCUSD",1728309485819,0.005,63509.0,63507.0,0.157462]
["bitfinex","BTCUSD",1728309486072,0.005,63507.0,63506.0,0.180464]
["bitfinex","BTCUSD",1728309486550,0.01326668,63507.0,63506.0,0.180464]
["bitfinex","BTCUSD",1728309486786,0.17072868,63507.0,63506.0,0.16318671]
["bitfinex","BTCUSD",1728309487023,0.17272868,63507.0,63506.0,0.16318671]
["bitfinex","BTCUSD",1728309487271,0.17272868,63507.0,63506.0,0.17418671]
["bitfinex","BTCUSD",1728309487508,0.01326668,63507.0,63506.0,0.17418671]
["bitfinex","BTCUSD",1728309487755,0.01326668,63507.0,63506.0,0.16318671]
["bitfinex","BTCUSD",1728309487986,0.17272868,63507.0,63506.0,0.16318671]
["bitfinex","BTCUSD",1728309488685,0.17272868,63507.0,63506.0,0.17018671]
["bitfinex","BTCUSD",1728309488916,0.01326668,63507.0,63506.0,0.17018671]
["bitfinex","BTCUSD",1728309489161,0.17072868,63507.0,63506.0,0.18118671]
["bitfinex","BTCUSD",1728309489384,0.17073542,63507.0,63506.0,0.18118671]
["bitfinex","BTCUSD",1728309489629,0.01327342,63507.0,63506.0,0.33865171]
["bitfinex","BTCUSD",1728309490112,0.005,63507.0,63506.0,0.18118671]
["bitfinex","BTCUSD",1728309490356,0.01326345,63507.0,63506.0,0.18118671]
["bitfinex","BTCUSD",1728309491027,0.17072545,63507.0,63506.0,0.18118671]
["bitfinex","BTCUSD",1728309491291,0.01326345,63507.0,63506.0,0.18118671]
["bitfinex","BTCUSD",1728309491790,0.24912545,63507.0,63506.0,0.018]
["bitfinex","BTCUSD",1728309492264,0.25112545,63507.0,63506.0,0.018]
["bitfinex","BTCUSD",1728309493206,0.01326345,63507.0,63506.0,0.018]
["bitfinex","BTCUSD",1728309493424,0.01326345,63507.0,63506.0,0.17018671]
["bitfinex","BTCUSD",1728309493876,0.005,63507.0,63506.0,0.32065171]
["bitfinex","BTCUSD",1728309494102,0.005,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1728309494335,0.005,63508.0,63507.0,0.32064871]
["bitfinex","BTCUSD",1728309495479,0.005,63508.0,63507.0,0.16318671]
["bitfinex","BTCUSD",1728309496561,0.005,63508.0,63507.0,0.33064871]
["bitfinex","BTCUSD",1728309497010,0.005,63508.0,63507.0,0.18718671]
["bitfinex","BTCUSD",1728309497435,0.01324961,63508.0,63507.0,0.18718671]
["bitfinex","BTCUSD",1728309498131,0.17070961,63508.0,63507.0,0.18718671]
["bitfinex","BTCUSD",1728309498388,0.17070961,63508.0,63507.0,0.024]
["bitfinex","BTCUSD",1728309498624,0.17270961,63508.0,63507.0,0.024]
["bitfinex","BTCUSD",1728309499764,0.17070961,63508.0,63507.0,0.024]
["bitfinex","BTCUSD",1728309500890,0.40737173,63508.0,63507.0,0.024]
["bitfinex","BTCUSD",1728309501111,0.17070961,63508.0,63507.0,0.024]
["bitfinex","BTCUSD",1728309501554,0.17270961,63508.0,63507.0,0.024]
["bitfinex","BTCUSD",1728309502681,0.01324961,63508.0,63507.0,0.18718671]
["bitfinex","BTCUSD",1728309502908,0.00824961,63508.0,63507.0,0.34464871]
["bitfinex","BTCUSD",1728309503139,0.01324961,63508.0,63507.0,0.34464871]
["bitfinex","BTCUSD",1728309503354,0.005,63508.0,63507.0,0.34464871]
["bitfinex","BTCUSD",1728309503569,0.01321893,63508.0,63507.0,0.18718671]
["bitfinex","BTCUSD",1728309503829,0.1706795,63508.0,63507.0,0.18718671]
["bitfinex","BTCUSD",1728309504117,0.0132195,63508.0,63507.0,0.18718671]
["bitfinex","BTCUSD",1728309504341,0.1706795,63508.0,63507.0,0.18718671]
["bitfinex","BTCUSD",1728309504805,0.1726795,63508.0,63507.0,0.18718671]
["bitfinex","BTCUSD",1728309505271,0.1726795,63508.0,63507.0,0.024]
["bitfinex","BTCUSD",1728309506888,0.1706795,63508.0,63507.0,0.024]
["bitfinex","BTCUSD",1728309507115,0.48759197,63508.0,63507.0,0.024]
["bitfinex","BTCUSD",1728309507340,0.33242985,63508.0,63507.0,0.024]
["bitfinex","BTCUSD",1728309507573,0.44982985,63508.0,63507.0,0.024]
["bitfinex","BTCUSD",1728309508344,0.44982985,63508.0,63507.0,0.01]
["bitfinex","BTCUSD",1728309508584,0.164477,63501.0,63500.0,0.001648]
["bitfinex","BTCUSD",1728309508801,0.35569575,63501.0,63500.0,0.001648]
["bitfinex","BTCUSD",1728309509032,0.43159575,63501.0,63500.0,0.001648]
["bitfinex","BTCUSD",1728309510386,0.65569575,63501.0,63500.0,0.001648]
["bitfinex","BTCUSD",1728309511040,0.65569575,63501.0,63500.0,0.005648]
["bitfinex","BTCUSD",1728309511282,0.81574682,63501.0,63500.0,0.001648]
["bitfinex","BTCUSD",1728309511505,0.47252675,63501.0,63500.0,0.001648]
["bitfinex","BTCUSD",1728309511729,0.47552675,63501.0,63500.0,0.002648]
["bitfinex","BTCUSD",1728309511944,0.47752675,63501.0,63500.0,0.003648]
["bitfinex","BTCUSD",1728309512420,0.47552675,63501.0,63500.0,0.002648]
["bitfinex","BTCUSD",1728309512879,0.47752675,63501.0,63500.0,0.003648]
["bitfinex","BTCUSD",1728309513096,0.47452675,63501.0,63500.0,0.002648]
["bitfinex","BTCUSD",1728309513316,0.47452675,63501.0,63500.0,0.001648]
["bitfinex","BTCUSD",1728309513541,0.47652675,63501.0,63500.0,0.002648]
["bitfinex","BTCUSD",1728309513764,0.47452675,63501.0,63500.0,0.002648]
["bitfinex","BTCUSD",1728309513988,0.47652675,63501.0,63500.0,0.003648]
["bitfinex","BTCUSD",1728309514203,0.6595784,63501.0,63500.0,0.002648]
["bitfinex","BTCUSD",1728309514481,0.6575784,63501.0,63500.0,0.002648]
["bitfinex","BTCUSD",1728309514693,0.6595784,63501.0,63500.0,0.003648]
["bitfinex","BTCUSD",1728309515124,0.81801774,63501.0,63500.0,0.002648]
["bitfinex","BTCUSD",1728309515340,0.82001774,63501.0,63500.0,0.003648]
["bitfinex","BTCUSD",1728309517587,0.6595784,63501.0,63500.0,0.003648]
["bitfinex","BTCUSD",1728309517810,0.82276511,63501.0,63500.0,0.003648]
["bitfinex","BTCUSD",1728309518243,0.84563327,63501.0,63500.0,0.003648]
["bitfinex","BTCUSD",1728309519161,0.82276511,63501.0,63500.0,0.003648]
["bitfinex","BTCUSD",1728309520820,0.47652675,63501.0,63500.0,0.003648]
["bitfinex","BTCUSD",1728309521058,0.35242675,63501.0,63500.0,0.003648]
["bitfinex","BTCUSD",1728309521312,0.27652675,63501.0,63500.0,0.003648]
["bitfinex","BTCUSD",1728309521975,0.27452675,63501.0,63500.0,0.002648]
["bitfinex","BTCUSD",1728309522193,0.27652675,63501.0,63500.0,0.003648]
["bitfinex","BTCUSD",1728309522418,0.27452675,63501.0,63500.0,0.002648]
["bitfinex","BTCUSD",1728309522864,0.27252675,63501.0,63500.0,0.001648]
["bitfinex","BTCUSD",1728309524052,0.27452675,63501.0,63500.0,0.001648]
["bitfinex","BTCUSD",1728309524277,0.27252675,63501.0,63500.0,0.001648]
["bitfinex","BTCUSD",1728309524496,0.27252675,63501.0,63500.0,0.004648]
["bitfinex","BTCUSD",1728309524724,0.27335075,63501.0,63500.0,0.004648]
["bitfinex","BTCUSD",1728309530318,0.27535075,63501.0,63500.0,0.004648]
["bitfinex","BTCUSD",1728309530767,0.27535075,63501.0,63500.0,0.001648]
["bitfinex","BTCUSD",1728309531216,0.27535075,63501.0,63500.0,0.002648]
["bitfinex","BTCUSD",1728309531442,0.59872414,63501.0,63500.0,0.002648]
["bitfinex","BTCUSD",1728309532381,0.59672414,63501.0,63500.0,0.001648]
["bitfinex","BTCUSD",1728309532592,0.59872414,63501.0,63500.0,0.002648]
["bitfinex","BTCUSD",1728309532803,0.60072414,63501.0,63500.0,0.003648]
["bitfinex","BTCUSD",1728309533032,0.59872414,63501.0,63500.0,0.002648]
["bitfinex","BTCUSD",1728309533518,0.60072414,63501.0,63500.0,0.003648]
["bitfinex","BTCUSD",1728309534157,0.59872414,63501.0,63500.0,0.002648]
["bitfinex","BTCUSD",1728309534623,0.60072414,63501.0,63500.0,0.003648]
["bitfinex","BTCUSD",1728309536253,0.17735075,63501.0,63500.0,0.003648]
["bitfinex","BTCUSD",1728309536679,0.0129911,63501.0,63500.0,0.34988636]
["bitfinex","BTCUSD",1728309536906,0.0179911,63501.0,63500.0,0.34988636]
["bitfinex","BTCUSD",1728309537398,0.007824,63501.0,63500.0,0.34888636]
["bitfinex","BTCUSD",1728309537604,0.01754661,63501.0,63500.0,0.34888636]
["bitfinex","BTCUSD",1728309538037,0.01554661,63501.0,63500.0,0.34888636]
["bitfinex","BTCUSD",1728309538281,0.01354661,63501.0,63500.0,0.34788636]
["bitfinex","BTCUSD",1728309538504,0.01354661,63501.0,63500.0,0.35288636]
["bitfinex","BTCUSD",1728309538747,0.01654661,63501.0,63500.0,0.34888636]
["bitfinex","BTCUSD",1728309538961,0.17402361,63501.0,63500.0,0.17483471]
["bitfinex","BTCUSD",1728309539184,0.17102361,63501.0,63500.0,0.010648]
["bitfinex","BTCUSD",1728309539400,0.00854661,63501.0,63500.0,0.45201471]
["bitfinex","BTCUSD",1728309539626,0.000824,63501.0,63500.0,0.36963471]
["bitfinex","BTCUSD",1728309540122,0.000824,63501.0,63500.0,0.25393471]
["bitfinex","BTCUSD",1728309540360,0.000824,63501.0,63500.0,0.17883471]
["bitfinex","BTCUSD",1728309540568,0.163301,63501.0,63500.0,0.006648]
["bitfinex","BTCUSD",1728309540820,0.005824,63501.0,63500.0,0.006648]
["bitfinex","BTCUSD",1728309541029,0.17108607,63501.0,63500.0,0.020648]
["bitfinex","BTCUSD",1728309541944,0.17296872,63501.0,63500.0,0.001648]
["bitfinex","BTCUSD",1728309542163,0.17296872,63501.0,63500.0,0.017648]
["bitfinex","BTCUSD",1728309542663,0.17296872,63501.0,63500.0,0.001648]
["bitfinex","BTCUSD",1728309543090,0.17296872,63501.0,63500.0,0.002648]
["bitfinex","BTCUSD",1728309543553,0.17296872,63501.0,63500.0,0.001648]
["bitfinex","BTCUSD",1728309543999,0.17296872,63501.0,63500.0,0.005648]
["bitfinex","BTCUSD",1728309544437,0.17296872,63501.0,63500.0,0.001648]
["bitfinex","BTCUSD",1728309544658,0.17296872,63501.0,63500.0,0.010648]
["bitfinex","BTCUSD",1728309544874,0.17296872,63501.0,63500.0,0.015648]
["bitfinex","BTCUSD",1728309545152,0.01360907,63501.0,63500.0,0.51036636]
["bitfinex","BTCUSD",1728309545356,0.01360907,63501.0,63500.0,0.50936636]
["bitfinex","BTCUSD",1728309545623,0.01360907,63501.0,63500.0,0.50536636]
["bitfinex","BTCUSD",1728309545624,0.005824,63501.0,63500.0,0.50536636]
["bitfinex","BTCUSD",1728309545856,0.005824,63501.0,63500.0,0.50736636]
["bitfinex","BTCUSD",1728309546074,0.000824,63501.0,63500.0,0.73446636]
["bitfinex","BTCUSD",1728309546304,0.000824,63501.0,63500.0,0.73246636]
["bitfinex","BTCUSD",1728309546552,0.000824,63501.0,63500.0,0.83007233]
["bitfinex","BTCUSD",1728309546789,0.000824,63501.0,63500.0,0.80695188]
["bitfinex","BTCUSD",1728309547006,0.000824,63501.0,63500.0,0.80695319]
["bitfinex","BTCUSD",1728309547257,0.000824,63501.0,63500.0,0.80207054]
["bitfinex","BTCUSD",1728309547495,0.000824,63501.0,63500.0,0.73246636]
["bitfinex","BTCUSD",1728309547725,0.000824,63501.0,63500.0,0.74146636]
["bitfinex","BTCUSD",1728309547951,0.000824,63501.0,63500.0,0.72746636]
["bitfinex","BTCUSD",1728309548195,0.000824,63501.0,63500.0,0.97412933]
["bitfinex","BTCUSD",1728309548458,0.000824,63501.0,63500.0,0.82505997]
["bitfinex","BTCUSD",1728309548700,0.000824,63501.0,63500.0,0.81105997]
["bitfinex","BTCUSD",1728309549633,0.000824,63501.0,63500.0,0.84337748]
["bitfinex","BTCUSD",1728309549849,0.000824,63501.0,63500.0,0.85737748]
["bitfinex","BTCUSD",1728309550071,0.000824,63501.0,63500.0,0.74158371]
["bitfinex","BTCUSD",1728309550567,0.000824,63501.0,63500.0,0.85727862]
["bitfinex","BTCUSD",1728309551031,0.000824,63501.0,63500.0,0.87127862]
["bitfinex","BTCUSD",1728309551259,0.000824,63501.0,63500.0,0.85727862]
["bitfinex","BTCUSD",1728309551476,0.000824,63501.0,63500.0,0.75558371]
["bitfinex","BTCUSD",1728309551926,0.000824,63501.0,63500.0,0.74158371]
["bitfinex","BTCUSD",1728309552367,0.000824,63501.0,63500.0,0.61883253]
["bitfinex","BTCUSD",1728309552582,0.000824,63501.0,63500.0,0.35031471]
["bitfinex","BTCUSD",1728309553891,0.000824,63501.0,63500.0,0.37331471]
["bitfinex","BTCUSD",1728309554393,0.000824,63501.0,63500.0,0.34543206]
["bitfinex","BTCUSD",1728309554617,0.000824,63501.0,63500.0,0.37331471]
["bitfinex","BTCUSD",1728309554844,0.000824,63501.0,63500.0,0.35931471]
["bitfinex","BTCUSD",1728309555069,0.000824,63501.0,63500.0,0.34531471]
["bitfinex","BTCUSD",1728309555295,0.000824,63501.0,63500.0,0.35931471]
["bitfinex","BTCUSD",1728309555552,0.000824,63501.0,63500.0,0.19283471]
["bitfinex","BTCUSD",1728309555766,0.000824,63501.0,63500.0,0.029648]
["bitfinex","BTCUSD",1728309555767,0.19726085,63501.0,63500.0,0.029648]
["bitfinex","BTCUSD",1728309555984,0.20523566,63501.0,63500.0,0.029648]
["bitfinex","BTCUSD",1728309557199,0.17315846,63501.0,63500.0,0.029648]
["bitfinex","BTCUSD",1728309557426,0.17315846,63501.0,63500.0,0.015648]
["bitfinex","BTCUSD",1728309557896,0.17315846,63501.0,63500.0,0.004648]
["bitfinex","BTCUSD",1728309558312,0.17315846,63501.0,63500.0,0.005648]
["bitfinex","BTCUSD",1728309558738,0.17127581,63501.0,63500.0,0.005648]
["bitfinex","BTCUSD",1728309559440,0.17315846,63501.0,63500.0,0.005648]
["bitfinex","BTCUSD",1728309560295,0.00879881,63501.0,63500.0,0.005648]
["bitfinex","BTCUSD",1728309560534,0.01379881,63501.0,63500.0,0.163128]
["bitfinex","BTCUSD",1728309560747,0.01379881,63501.0,63500.0,0.50936636]
["bitfinex","BTCUSD",1728309561176,0.005824,63501.0,63500.0,0.50936636]
["bitfinex","BTCUSD",1728309561394,0.005824,63501.0,63500.0,0.32631471]
["bitfinex","BTCUSD",1728309561609,0.013619,63501.0,63500.0,0.32631471]
["bitfinex","BTCUSD",1728309561864,0.005824,63501.0,63500.0,0.50936636]
["bitfinex","BTCUSD",1728309562083,0.005824,63501.0,63500.0,0.57858901]
["bitfinex","BTCUSD",1728309562084,0.008619,63501.0,63500.0,0.57858901]
["bitfinex","BTCUSD",1728309562305,0.008619,63501.0,63500.0,0.76928901]
["bitfinex","BTCUSD",1728309562306,0.000824,63501.0,63500.0,0.76928901]
["bitfinex","BTCUSD",1728309562524,0.000824,63501.0,63500.0,0.76940636]
["bitfinex","BTCUSD",1728309562945,0.000824,63501.0,63500.0,0.76840636]
["bitfinex","BTCUSD",1728309563152,0.000824,63501.0,63500.0,0.74123427]
["bitfinex","BTCUSD",1728309563492,0.000824,63501.0,63500.0,0.74111692]
["bitfinex","BTCUSD",1728309564520,0.000824,63501.0,63500.0,0.74123427]
["bitfinex","BTCUSD",1728309564726,0.000824,63501.0,63500.0,0.72723427]
["bitfinex","BTCUSD",1728309564935,0.000824,63501.0,63500.0,0.74111692]
["bitfinex","BTCUSD",1728309565145,0.000824,63501.0,63500.0,0.75511692]
["bitfinex","BTCUSD",1728309565360,0.000824,63501.0,63500.0,0.74111692]
["bitfinex","BTCUSD",1728309565668,0.000824,63501.0,63500.0,0.72711692]
["bitfinex","BTCUSD",1728309565839,0.000824,63501.0,63500.0,0.74111692]
["bitfinex","BTCUSD",1728309566070,0.000824,63501.0,63500.0,0.90442098]
["bitfinex","BTCUSD",1728309566544,0.000824,63501.0,63500.0,0.74111692]
["bitfinex","BTCUSD",1728309567687,0.000824,63501.0,63500.0,0.74123427]
["bitfinex","BTCUSD",1728309568116,0.000824,63501.0,63500.0,0.74111692]
["bitfinex","BTCUSD",1728309568343,0.000824,63501.0,63500.0,0.62631692]
["bitfinex","BTCUSD",1728309568563,0.000824,63501.0,63500.0,0.64031692]
["bitfinex","BTCUSD",1728309568763,0.000824,63501.0,63500.0,0.56441692]
["bitfinex","BTCUSD",1728309568987,0.000824,63501.0,63500.0,0.55041692]
["bitfinex","BTCUSD",1728309569411,0.000824,63501.0,63500.0,0.56441692]
["bitfinex","BTCUSD",1728309570060,0.000824,63501.0,63500.0,0.72333501]
["bitfinex","BTCUSD",1728309570478,0.000824,63501.0,63500.0,0.72345236]
["bitfinex","BTCUSD",1728309570943,0.000824,63501.0,63500.0,2.22345236]
["bitfinex","BTCUSD",1728309571178,0.000824,63501.0,63500.0,0.72345236]
["bitfinex","BTCUSD",1728309571889,0.000824,63501.0,63500.0,0.80605236]
["bitfinex","BTCUSD",1728309572123,0.000824,63508.0,63507.0,0.15757935]
["bitfinex","BTCUSD",1728309572353,0.000824,63508.0,63507.0,0.52681771]
["bitfinex","BTCUSD",1728309572567,0.000824,63508.0,63507.0,0.67620663]
["bitfinex","BTCUSD",1728309572785,0.000824,63508.0,63507.0,0.69933628]
["bitfinex","BTCUSD",1728309573012,0.000824,63508.0,63507.0,0.60670036]
["bitfinex","BTCUSD",1728309573498,0.000824,63508.0,63507.0,0.62070036]
["bitfinex","BTCUSD",1728309573710,0.000824,63508.0,63507.0,0.7422199]
["bitfinex","BTCUSD",1728309573929,0.000824,63508.0,63507.0,0.78846689]
["bitfinex","BTCUSD",1728309574134,0.000824,63508.0,63507.0,0.7422199]
["bitfinex","BTCUSD",1728309574568,0.000824,63508.0,63507.0,0.78846689]
["bitfinex","BTCUSD",1728309574779,0.000824,63508.0,63507.0,0.77458424]
["bitfinex","BTCUSD",1728309575212,0.000824,63508.0,63507.0,0.92570452]
["bitfinex","BTCUSD",1728309575448,0.000824,63508.0,63507.0,0.85633725]
["bitfinex","BTCUSD",1728309575907,0.000824,63508.0,63507.0,0.93485582]
["bitfinex","BTCUSD",1728309576127,0.000824,63508.0,63507.0,0.92805408]
["bitfinex","BTCUSD",1728309576338,0.000824,63508.0,63507.0,0.86353551]
["bitfinex","BTCUSD",1728309576548,0.000824,63508.0,63507.0,0.98303551]
["bitfinex","BTCUSD",1728309576976,0.000824,63508.0,63507.0,1.09870301]
["bitfinex","BTCUSD",1728309577213,0.000824,63521.0,63515.0,0.00011735]
["bitfinex","BTCUSD",1728309577419,0.000824,63521.0,63520.0,0.36348165]
["bitfinex","BTCUSD",1728309578252,0.000824,63521.0,63520.0,0.363599]
["bitfinex","BTCUSD",1728309578510,0.000824,63521.0,63520.0,0.58016787]
["bitfinex","BTCUSD",1728309578735,0.000824,63521.0,63520.0,0.58005052]
["bitfinex","BTCUSD",1728309579424,0.000824,63521.0,63520.0,0.59405052]
["bitfinex","BTCUSD",1728309579887,0.000824,63521.0,63520.0,0.60805052]
["bitfinex","BTCUSD",1728309580666,0.000824,63521.0,63520.0,0.60816787]
["bitfinex","BTCUSD",1728309581165,0.000824,63521.0,63520.0,0.55478571]
["bitfinex","BTCUSD",1728309581389,0.000824,63521.0,63520.0,0.75625996]
["bitfinex","BTCUSD",1728309581613,0.000824,63521.0,63520.0,0.85625996]
["bitfinex","BTCUSD",1728309581842,0.000824,63521.0,63520.0,0.84225996]
["bitfinex","BTCUSD",1728309582097,0.000824,63521.0,63520.0,0.74313237]
["bitfinex","BTCUSD",1728309582327,0.000824,63521.0,63520.0,0.61365996]
["bitfinex","BTCUSD",1728309582563,0.000824,63521.0,63520.0,0.62765996]
["bitfinex","BTCUSD",1728309582774,0.000824,63521.0,63520.0,0.64165996]
["bitfinex","BTCUSD",1728309582996,0.000824,63521.0,63520.0,0.62765996]
["bitfinex","BTCUSD",1728309583221,0.000824,63521.0,63520.0,0.64165996]
["bitfinex","BTCUSD",1728309583458,0.000824,63521.0,63520.0,0.73414069]
["bitfinex","BTCUSD",1728309584147,0.000824,63521.0,63520.0,0.80057805]
["bitfinex","BTCUSD",1728309584380,0.000824,63521.0,63520.0,0.81812805]
["bitfinex","BTCUSD",1728309584833,0.000824,63521.0,63520.0,0.83212805]
["bitfinex","BTCUSD",1728309585556,0.000824,63521.0,63520.0,0.80412805]
["bitfinex","BTCUSD",1728309585789,0.000824,63521.0,63520.0,0.81812805]
["bitfinex","BTCUSD",1728309586006,0.000824,63521.0,63520.0,0.67320996]
["bitfinex","BTCUSD",1728309586259,0.000824,63521.0,63520.0,0.75721899]
["bitfinex","BTCUSD",1728309586465,0.000824,63521.0,63520.0,0.73409985]
["bitfinex","BTCUSD",1728309586682,0.000824,63521.0,63520.0,0.65499985]
["bitfinex","BTCUSD",1728309586890,0.000824,63521.0,63520.0,0.63177741]
["bitfinex","BTCUSD",1728309587158,0.000824,63521.0,63520.0,0.56244261]
["bitfinex","BTCUSD",1728309587413,0.000824,63521.0,63520.0,0.59467185]
["bitfinex","BTCUSD",1728309587842,0.000824,63521.0,63520.0,0.60867185]
["bitfinex","BTCUSD",1728309588091,0.000824,63521.0,63520.0,0.60867103]
["bitfinex","BTCUSD",1728309588556,0.000824,63521.0,63520.0,0.59467103]
["bitfinex","BTCUSD",1728309588799,0.000824,63521.0,63520.0,0.60867103]
["bitfinex","BTCUSD",1728309589502,0.000824,63521.0,63520.0,0.77185774]
["bitfinex","BTCUSD",1728309590902,0.000824,63521.0,63520.0,0.75921366]
["bitfinex","BTCUSD",1728309591401,0.000824,63521.0,63520.0,0.64364261]
["bitfinex","BTCUSD",1728309592515,0.000824,63521.0,63520.0,0.65491838]
["bitfinex","BTCUSD",1728309592749,0.000824,63521.0,63520.0,0.56244261]
["bitfinex","BTCUSD",1728309592977,0.000824,63521.0,63520.0,0.65492234]
["bitfinex","BTCUSD",1728309593405,0.000824,63521.0,63520.0,0.56244261]
["bitfinex","BTCUSD",1728309593643,0.000824,63521.0,63520.0,0.60869726]
["bitfinex","BTCUSD",1728309594063,0.000824,63521.0,63520.0,0.60369726]
["bitfinex","BTCUSD",1728309594510,0.000824,63521.0,63520.0,0.55744261]
["bitfinex","BTCUSD",1728309597646,0.000824,63521.0,63520.0,0.37439096]
["bitfinex","BTCUSD",1728309598160,0.000824,63521.0,63520.0,0.36039096]
["bitfinex","BTCUSD",1728309598382,0.000824,63521.0,63520.0,0.58305308]
["bitfinex","BTCUSD",1728309598606,0.000824,63521.0,63520.0,0.37439096]
["bitfinex","BTCUSD",1728309598849,0.000824,63521.0,63520.0,0.36039096]
["bitfinex","BTCUSD",1728309599098,0.000741,63521.0,63520.0,0.36039096]
["bitfinex","BTCUSD",1728309599584,0.000741,63521.0,63520.0,0.43133704]
["bitfinex","BTCUSD",1728309599833,0.000741,63521.0,63520.0,0.42064561]
["bitfinex","BTCUSD",1728309600075,0.000741,63521.0,63520.0,0.40664561]
["bitfinex","BTCUSD",1728309600333,0.000741,63521.0,63520.0,0.36039096]
["bitfinex","BTCUSD",1728309600551,0.000741,63521.0,63520.0,0.40665219]
["bitfinex","BTCUSD",1728309600802,0.000741,63521.0,63520.0,0.4297691]
["bitfinex","BTCUSD",1728309601047,0.000741,63521.0,63520.0,0.67617316]
["bitfinex","BTCUSD",1728309601290,0.000741,63521.0,63520.0,0.70839468]
["bitfinex","BTCUSD",1728309601525,0.000741,63521.0,63520.0,0.59267767]
["bitfinex","BTCUSD",1728309601808,0.000741,63521.0,63520.0,0.53599058]
["bitfinex","BTCUSD",1728309602040,0.000741,63521.0,63520.0,0.40664196]
["bitfinex","BTCUSD",1728309602314,0.000741,63521.0,63520.0,0.34639096]
["bitfinex","BTCUSD",1728309602546,0.000741,63521.0,63520.0,0.45306783]
["bitfinex","BTCUSD",1728309602791,0.000741,63521.0,63520.0,0.37439096]
["bitfinex","BTCUSD",1728309603031,0.000741,63521.0,63520.0,0.34639096]
["bitfinex","BTCUSD",1728309603239,0.000741,63521.0,63520.0,0.45295032]
["bitfinex","BTCUSD",1728309603462,0.000741,63521.0,63520.0,0.52328497]
["bitfinex","BTCUSD",1728309603692,0.000741,63521.0,63520.0,0.47601862]
["bitfinex","BTCUSD",1728309603912,0.000741,63521.0,63520.0,0.36050831]
["bitfinex","BTCUSD",1728309604130,0.000741,63521.0,63520.0,0.36039096]
["bitfinex","BTCUSD",1728309604621,0.000741,63521.0,63520.0,0.37439096]
["bitfinex","BTCUSD",1728309604842,0.000741,63521.0,63520.0,0.49007938]
["bitfinex","BTCUSD",1728309605066,0.000741,63521.0,63520.0,0.65326609]
["bitfinex","BTCUSD",1728309605343,0.000741,63521.0,63520.0,0.53757767]
["bitfinex","BTCUSD",1728309605594,0.000741,63521.0,63520.0,2.03757767]
["bitfinex","BTCUSD",1728309605855,0.000741,63521.0,63520.0,2.03769502]
["bitfinex","BTCUSD",1728309606327,0.000741,63521.0,63520.0,2.13769502]
["bitfinex","BTCUSD",1728309607433,0.000741,63521.0,63520.0,1.97439096]
["bitfinex","BTCUSD",1728309607904,0.000741,63521.0,63520.0,1.97450831]
["bitfinex","BTCUSD",1728309608642,0.000741,63521.0,63520.0,1.97439096]
["bitfinex","BTCUSD",1728309608872,0.000741,63521.0,63520.0,2.16629453]
["bitfinex","BTCUSD",1728309609117,0.000741,63521.0,63520.0,2.02757494]
["bitfinex","BTCUSD",1728309609357,0.000741,63521.0,63520.0,2.38306165]
["bitfinex","BTCUSD",1728309609598,0.000741,63521.0,63520.0,2.21975759]
["bitfinex","BTCUSD",1728309610316,0.000703,63532.0,63531.0,0.180403]
["bitfinex","BTCUSD",1728309610565,0.000703,63532.0,63531.0,0.51308767]
["bitfinex","BTCUSD",1728309610787,0.23881012,63539.0,63531.0,0.51308767]
["bitfinex","BTCUSD",1728309610788,0.23881012,63539.0,63538.0,0.36343765]
["bitfinex","BTCUSD",1728309611025,0.23881012,63539.0,63538.0,0.69528218]
["bitfinex","BTCUSD",1728309611263,0.002148,63539.0,63538.0,0.72605281]
["bitfinex","BTCUSD",1728309611480,0.23748612,63546.0,63541.0,0.18049535]
["bitfinex","BTCUSD",1728309611714,0.23748612,63546.0,63541.0,0.41301371]
["bitfinex","BTCUSD",1728309611976,0.22999812,63553.0,63543.0,0.00011735]
["bitfinex","BTCUSD",1728309612237,0.000824,63557.0,63556.0,0.180341]
["bitfinex","BTCUSD",1728309612497,0.000824,63557.0,63556.0,0.36339265]
["bitfinex","BTCUSD",1728309612738,0.005824,63557.0,63556.0,0.36339265]
["bitfinex","BTCUSD",1728309613195,0.005824,63557.0,63556.0,0.180341]
["bitfinex","BTCUSD",1728309613642,0.005824,63557.0,63556.0,0.52657936]
["bitfinex","BTCUSD",1728309614133,0.005824,63557.0,63556.0,0.18618671]
["bitfinex","BTCUSD",1728309614618,0.005824,63557.0,63556.0,0.6107076]
["bitfinex","BTCUSD",1728309614836,0.005824,63557.0,63556.0,0.52657936]
["bitfinex","BTCUSD",1728309615074,0.000824,63557.0,63556.0,0.53457936]
["bitfinex","BTCUSD",1728309615271,0.005824,63557.0,63556.0,0.53457936]
["bitfinex","BTCUSD",1728309615441,0.0825,63562.0,63561.0,0.157329]
["bitfinex","BTCUSD",1728309615442,0.03965,63562.0,63561.0,0.157329]
["bitfinex","BTCUSD",1728309615682,0.000824,63564.0,63563.0,0.180324]
["bitfinex","BTCUSD",1728309615889,0.000824,63564.0,63563.0,0.18618671]
["bitfinex","BTCUSD",1728309616095,0.000824,63564.0,63563.0,0.34351071]
["bitfinex","BTCUSD",1728309616317,0.000824,63564.0,63563.0,0.36408579]
["bitfinex","BTCUSD",1728309616742,0.000824,63564.0,63563.0,0.34351071]
["bitfinex","BTCUSD",1728309618392,0.000824,63564.0,63563.0,0.35451071]
["bitfinex","BTCUSD",1728309618801,0.000824,63564.0,63563.0,0.34351071]
["bitfinex","BTCUSD",1728309619009,0.000824,63564.0,63563.0,0.35551071]
["bitfinex","BTCUSD",1728309619232,0.000824,63564.0,63563.0,0.35451071]
["bitfinex","BTCUSD",1728309619684,0.000824,63564.0,63563.0,0.36851071]
["bitfinex","BTCUSD",1728309619912,0.000824,63564.0,63563.0,0.35451071]
["bitfinex","BTCUSD",1728309620345,0.000824,63564.0,63563.0,0.35751071]
["bitfinex","BTCUSD",1728309620594,0.000824,63564.0,63563.0,0.34351071]
["bitfinex","BTCUSD",1728309620813,0.000824,63564.0,63563.0,0.35751071]
["bitfinex","BTCUSD",1728309621266,0.000824,63564.0,63563.0,0.34351071]
["bitfinex","BTCUSD",1728309621496,0.000824,63564.0,63563.0,0.35551071]
["bitfinex","BTCUSD",1728309621986,0.000824,63564.0,63563.0,0.50576595]
["bitfinex","BTCUSD",1728309622422,0.000824,63564.0,63563.0,0.35751071]
["bitfinex","BTCUSD",1728309622665,0.23666212,63572.0,63567.0,0.023]
["bitfinex","BTCUSD",1728309622900,0.23666212,63572.0,63571.0,0.34035565]
["bitfinex","BTCUSD",1728309623154,0.15917765,63575.0,63571.0,0.34623836]
["bitfinex","BTCUSD",1728309623412,0.15917765,63575.0,63569.0,0.314616]
["bitfinex","BTCUSD",1728309623413,0.157301,63572.0,63569.0,0.157309]
["bitfinex","BTCUSD",1728309623639,0.00188265,63575.0,63570.0,0.16318671]
["bitfinex","BTCUSD",1728309623866,0.00188265,63575.0,63570.0,0.32049171]
["bitfinex","BTCUSD",1728309623867,0.157298,63574.0,63570.0,0.32049171]
["bitfinex","BTCUSD",1728309624100,0.157298,63574.0,63571.0,0.157304]
["bitfinex","BTCUSD",1728309624329,0.314586,63576.0,63572.0,0.16318671]
["bitfinex","BTCUSD",1728309624550,0.1159,63577.0,63574.0,0.157296]
["bitfinex","BTCUSD",1728309624796,0.15917465,63576.0,63575.0,0.16318671]
["bitfinex","BTCUSD",1728309626239,0.1159,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1728309626473,0.0005,63579.0,63576.0,0.34623836]
["bitfinex","BTCUSD",1728309626692,0.157786,63579.0,63577.0,0.16318671]
["bitfinex","BTCUSD",1728309626951,0.0005,63579.0,63577.0,0.16318671]
["bitfinex","BTCUSD",1728309627195,0.0005,63579.0,63578.0,0.180287]
["bitfinex","BTCUSD",1728309627413,0.0005,63579.0,63578.0,0.34347371]
["bitfinex","BTCUSD",1728309628598,0.001323,63579.0,63578.0,0.34347371]
["bitfinex","BTCUSD",1728309629016,0.001323,63579.0,63578.0,0.34747371]
["bitfinex","BTCUSD",1728309629234,0.001323,63579.0,63578.0,0.46345488]
["bitfinex","BTCUSD",1728309630148,0.001323,63579.0,63578.0,0.45945488]
["bitfinex","BTCUSD",1728309630362,0.001323,63579.0,63578.0,0.48645488]
["bitfinex","BTCUSD",1728309630790,0.001323,63579.0,63578.0,0.47245488]
["bitfinex","BTCUSD",1728309631011,0.001323,63579.0,63578.0,0.45945488]
["bitfinex","BTCUSD",1728309631243,0.001323,63579.0,63578.0,0.47345488]
["bitfinex","BTCUSD",1728309631697,0.001323,63579.0,63578.0,0.55575488]
["bitfinex","BTCUSD",1728309632362,0.001323,63579.0,63578.0,2.06975488]
["bitfinex","BTCUSD",1728309632627,0.016794,63583.0,63582.0,0.15739435]
["bitfinex","BTCUSD",1728309632848,0.016794,63583.0,63582.0,0.52663271]
["bitfinex","BTCUSD",1728309633288,0.016794,63583.0,63582.0,0.52651536]
["bitfinex","BTCUSD",1728309633519,0.016794,63583.0,63582.0,2.02651536]
["bitfinex","BTCUSD",1728309633952,0.016794,63583.0,63582.0,0.54051536]
["bitfinex","BTCUSD",1728309634215,0.016794,63583.0,63582.0,0.63982646]
["bitfinex","BTCUSD",1728309634479,0.016794,63583.0,63582.0,0.65382646]
["bitfinex","BTCUSD",1728309636215,0.016794,63583.0,63582.0,0.63982646]
["bitfinex","BTCUSD",1728309636667,0.016794,63583.0,63582.0,0.32046371]
["bitfinex","BTCUSD",1728309636887,0.016794,63583.0,63582.0,0.34846371]
["bitfinex","BTCUSD",1728309637105,0.016794,63583.0,63582.0,0.33446371]
["bitfinex","BTCUSD",1728309637363,0.016794,63583.0,63582.0,0.32046371]
["bitfinex","BTCUSD",1728309637628,0.016794,63583.0,63582.0,0.17718671]
["bitfinex","BTCUSD",1728309637877,0.016794,63583.0,63582.0,0.19118671]
["bitfinex","BTCUSD",1728309638095,0.174068,63583.0,63582.0,0.19118671]
["bitfinex","BTCUSD",1728309638539,0.174068,63583.0,63582.0,0.17718671]
["bitfinex","BTCUSD",1728309638787,0.174068,63583.0,63582.0,0.014]
["bitfinex","BTCUSD",1728309639038,0.174068,63583.0,63571.0,0.00802772]
["bitfinex","BTCUSD",1728309639039,0.1573,63573.0,63571.0,0.00802772]
["bitfinex","BTCUSD",1728309639264,0.1573,63573.0,63572.0,0.16318671]
["bitfinex","BTCUSD",1728309639785,0.157301,63572.0,63571.0,0.00802772]
["bitfinex","BTCUSD",1728309640026,0.157301,63572.0,63571.0,0.17121443]
["bitfinex","BTCUSD",1728309640264,0.392095,63574.0,63564.0,0.0007]
["bitfinex","BTCUSD",1728309640265,0.314618,63570.0,63564.0,0.0007]
["bitfinex","BTCUSD",1728309640545,0.157319,63565.0,63564.0,0.0007]
["bitfinex","BTCUSD",1728309640792,0.53077065,63565.0,63564.0,0.0007]
["bitfinex","BTCUSD",1728309641039,0.347719,63565.0,63564.0,5.753e-05]
["bitfinex","BTCUSD",1728309641706,0.347719,63565.0,63564.0,0.16324424]
["bitfinex","BTCUSD",1728309641931,0.016794,63583.0,63564.0,0.16724424]
["bitfinex","BTCUSD",1728309641932,0.0821,63571.0,63564.0,0.16724424]
["bitfinex","BTCUSD",1728309642153,0.0821,63571.0,63565.0,0.16318671]
["bitfinex","BTCUSD",1728309642412,0.0821,63571.0,63570.0,0.157306]
["bitfinex","BTCUSD",1728309642700,0.00188265,63570.0,63568.0,0.15731]
["bitfinex","BTCUSD",1728309642951,0.00188265,63572.0,63569.0,0.02449276]
["bitfinex","BTCUSD",1728309643172,0.0821,63578.0,63573.0,0.157299]
["bitfinex","BTCUSD",1728309643173,0.00188265,63574.0,63573.0,0.157299]
["bitfinex","BTCUSD",1728309643422,0.0821,63578.0,63572.0,0.157301]
["bitfinex","BTCUSD",1728309643423,0.00188265,63575.0,63572.0,0.157301]
["bitfinex","BTCUSD",1728309643644,0.00188265,63575.0,63573.0,0.32048571]
["bitfinex","BTCUSD",1728309644114,0.00188265,63575.0,63574.0,0.157297]
["bitfinex","BTCUSD",1728309644335,0.00188265,63575.0,63574.0,0.16318671]
["bitfinex","BTCUSD",1728309645020,0.11238265,63582.0,63576.0,0.157292]
["bitfinex","BTCUSD",1728309645250,0.11238265,63582.0,63576.0,0.16318671]
["bitfinex","BTCUSD",1728309645251,0.23666212,63581.0,63576.0,0.16318671]
["bitfinex","BTCUSD",1728309645487,0.11238265,63582.0,63576.0,0.32047871]
["bitfinex","BTCUSD",1728309645736,0.23666212,63580.0,63576.0,0.16318671]
["bitfinex","BTCUSD",1728309645990,0.11238265,63582.0,63576.0,0.16318671]
["bitfinex","BTCUSD",1728309646204,0.11238265,63582.0,63576.0,0.32047871]
["bitfinex","BTCUSD",1728309647389,0.11238265,63582.0,63576.0,0.33347871]
["bitfinex","BTCUSD",1728309648144,0.000824,63585.0,63576.0,0.33347871]
["bitfinex","BTCUSD",1728309648619,0.00188265,63584.0,63576.0,0.33347871]
["bitfinex","BTCUSD",1728309648867,0.000824,63585.0,63576.0,0.35647871]
["bitfinex","BTCUSD",1728309650042,0.23748612,63585.0,63576.0,0.57098865]
["bitfinex","BTCUSD",1728309650313,0.23748612,63585.0,63576.0,0.48914606]
["bitfinex","BTCUSD",1728309650496,0.23748612,63585.0,63582.0,0.005]
["bitfinex","BTCUSD",1728309650765,0.23748612,63585.0,63582.0,0.53151536]
["bitfinex","BTCUSD",1728309651010,0.000824,63585.0,63582.0,0.82625207]
["bitfinex","BTCUSD",1728309651493,0.000824,63585.0,63582.0,0.91812639]
["bitfinex","BTCUSD",1728309652381,0.000824,63585.0,63582.0,0.82636942]
["bitfinex","BTCUSD",1728309653091,0.000824,63585.0,63582.0,0.95494829]
["bitfinex","BTCUSD",1728309653320,0.000824,63585.0,63582.0,0.93202704]
["bitfinex","BTCUSD",1728309653571,0.000824,63585.0,63582.0,0.95494829]
["bitfinex","BTCUSD",1728309653817,0.000824,63585.0,63582.0,0.4492669]
["bitfinex","BTCUSD",1728309654049,0.000824,63585.0,63582.0,0.35746371]
["bitfinex","BTCUSD",1728309654265,0.000824,63585.0,63582.0,0.60042366]
["bitfinex","BTCUSD",1728309654515,0.000824,63585.0,63582.0,0.62337189]
["bitfinex","BTCUSD",1728309655446,0.000824,63585.0,63582.0,0.74925207]
["bitfinex","BTCUSD",1728309655698,0.000824,63585.0,63582.0,0.64631855]
["bitfinex","BTCUSD",1728309656415,0.00270665,63585.0,63582.0,0.37146371]
["bitfinex","BTCUSD",1728309656658,0.000824,63585.0,63582.0,0.46340949]
["bitfinex","BTCUSD",1728309657287,0.000824,63585.0,63582.0,0.40344329]
["bitfinex","BTCUSD",1728309657517,0.000824,63585.0,63582.0,0.34346371]
["bitfinex","BTCUSD",1728309657738,0.000824,63585.0,63582.0,0.53465042]
["bitfinex","BTCUSD",1728309657994,0.000824,63585.0,63582.0,0.6125962]
["bitfinex","BTCUSD",1728309658228,0.000824,63585.0,63582.0,0.43544077]
["bitfinex","BTCUSD",1728309658454,0.000824,63585.0,63582.0,0.34346371]
["bitfinex","BTCUSD",1728309658712,0.000824,63585.0,63582.0,0.43544259]
["bitfinex","BTCUSD",1728309659369,0.000824,63585.0,63582.0,0.34346371]
["bitfinex","BTCUSD",1728309659607,0.000824,63585.0,63582.0,0.37146371]
["bitfinex","BTCUSD",1728309659830,0.000824,63585.0,63582.0,0.48615993]
["bitfinex","BTCUSD",1728309660057,0.000824,63585.0,63582.0,0.63395079]
["bitfinex","BTCUSD",1728309660529,0.000824,63585.0,63582.0,0.64806814]
["bitfinex","BTCUSD",1728309661024,0.000824,63585.0,63582.0,0.75306814]
["bitfinex","BTCUSD",1728309661251,0.000824,63585.0,63582.0,0.72404797]
["bitfinex","BTCUSD",1728309662213,0.000824,63585.0,63582.0,0.86173316]
["bitfinex","BTCUSD",1728309662442,0.000824,63585.0,63582.0,0.72404797]
["bitfinex","BTCUSD",1728309662700,0.000824,63585.0,63582.0,0.86207936]
["bitfinex","BTCUSD",1728309662922,0.000824,63585.0,63582.0,0.72404797]
["bitfinex","BTCUSD",1728309663183,0.000824,63585.0,63582.0,0.72393062]
["bitfinex","BTCUSD",1728309663420,0.000824,63585.0,63582.0,0.37146371]
["bitfinex","BTCUSD",1728309663645,0.000824,63585.0,63582.0,0.48651616]
["bitfinex","BTCUSD",1728309663862,0.000824,63585.0,63582.0,0.37146371]
["bitfinex","BTCUSD",1728309664344,0.000824,63585.0,63582.0,0.34846371]
["bitfinex","BTCUSD",1728309664786,0.000824,63585.0,63582.0,0.41751365]
["bitfinex","BTCUSD",1728309665012,0.000824,63585.0,63582.0,0.39450131]
["bitfinex","BTCUSD",1728309665255,0.000824,63585.0,63582.0,0.34846371]
["bitfinex","BTCUSD",1728309665497,0.000824,63585.0,63582.0,0.38050131]
["bitfinex","BTCUSD",1728309665715,0.000824,63585.0,63582.0,0.33446371]
["bitfinex","BTCUSD",1728309665954,0.000824,63585.0,63582.0,0.34846371]
["bitfinex","BTCUSD",1728309666229,0.017617,63583.0,63582.0,0.19118671]
["bitfinex","BTCUSD",1728309666458,0.10079965,63583.0,63582.0,0.028]
["bitfinex","BTCUSD",1728309666698,0.098917,63583.0,63582.0,0.33414243]
["bitfinex","BTCUSD",1728309666942,0.098917,63583.0,63582.0,0.33446371]
["bitfinex","BTCUSD",1728309667172,0.098917,63583.0,63582.0,0.34846371]
["bitfinex","BTCUSD",1728309667396,0.098917,63583.0,63582.0,0.16318671]
["bitfinex","BTCUSD",1728309667633,0.098917,63583.0,63582.0,0.32046371]
["bitfinex","BTCUSD",1728309667900,0.017617,63583.0,63582.0,0.44789305]
["bitfinex","BTCUSD",1728309668137,0.017617,63583.0,63582.0,0.43389305]
["bitfinex","BTCUSD",1728309668367,0.017617,63583.0,63582.0,0.33446371]
["bitfinex","BTCUSD",1728309668635,0.017617,63583.0,63582.0,0.35746371]
["bitfinex","BTCUSD",1728309668863,0.017617,63583.0,63582.0,0.45846371]
["bitfinex","BTCUSD",1728309669113,0.017617,63583.0,63582.0,0.49001371]
["bitfinex","BTCUSD",1728309669331,0.017617,63583.0,63582.0,0.48001371]
["bitfinex","BTCUSD",1728309669597,0.017617,63583.0,63582.0,0.55031037]
["bitfinex","BTCUSD",1728309670131,0.017617,63583.0,63582.0,0.53642772]
["bitfinex","BTCUSD",1728309670351,0.017617,63583.0,63582.0,0.54942772]
["bitfinex","BTCUSD",1728309670581,0.017617,63583.0,63582.0,0.53642772]
["bitfinex","BTCUSD",1728309670804,0.017617,63583.0,63582.0,0.55042772]
["bitfinex","BTCUSD",1728309671055,0.017617,63583.0,63582.0,0.47146371]
["bitfinex","BTCUSD",1728309671525,0.017617,63583.0,63582.0,0.37146371]
["bitfinex","BTCUSD",1728309671796,0.017617,63583.0,63582.0,0.34846371]
["bitfinex","BTCUSD",1728309672543,0.017617,63583.0,63582.0,0.33446371]
["bitfinex","BTCUSD",1728309672787,0.017617,63583.0,63582.0,0.34846371]
["bitfinex","BTCUSD",1728309673276,0.017617,63583.0,63582.0,0.32046371]
["bitfinex","BTCUSD",1728309673503,0.01949965,63583.0,63582.0,0.33446371]
["bitfinex","BTCUSD",1728309673750,0.01949965,63583.0,63582.0,0.19118671]
["bitfinex","BTCUSD",1728309674006,0.01949965,63583.0,63582.0,0.17718671]
["bitfinex","BTCUSD",1728309674267,0.17677365,63583.0,63582.0,0.17718671]
["bitfinex","BTCUSD",1728309674754,0.157286,63579.0,63577.0,0.001646]
["bitfinex","BTCUSD",1728309675001,0.00188265,63580.0,63578.0,0.16318671]
["bitfinex","BTCUSD",1728309675254,0.00188265,63580.0,63578.0,0.32047271]
["bitfinex","BTCUSD",1728309675514,0.00188265,63581.0,63579.0,0.157284]
["bitfinex","BTCUSD",1728309675785,0.017617,63583.0,63582.0,0.167277]
["bitfinex","BTCUSD",1728309676039,0.017617,63583.0,63582.0,0.33046371]
["bitfinex","BTCUSD",1728309676284,0.017617,63583.0,63582.0,0.32046371]
["bitfinex","BTCUSD",1728309677516,0.017617,63583.0,63582.0,0.33446371]
["bitfinex","BTCUSD",1728309678029,0.017617,63583.0,63582.0,0.34846371]
["bitfinex","BTCUSD",1728309679769,0.017617,63583.0,63582.0,0.19118671]
["bitfinex","BTCUSD",1728309680018,0.017617,63583.0,63582.0,0.34846371]
["bitfinex","BTCUSD",1728309680528,0.017617,63583.0,63582.0,0.88971101]
["bitfinex","BTCUSD",1728309680777,0.017617,63583.0,63582.0,0.72085042]
["bitfinex","BTCUSD",1728309681024,0.017617,63583.0,63582.0,2.17284625]
["bitfinex","BTCUSD",1728309681513,0.017617,63583.0,63582.0,0.59164625]
["bitfinex","BTCUSD",1728309681771,0.017617,63583.0,63582.0,0.47646371]
["bitfinex","BTCUSD",1728309682017,0.017617,63583.0,63582.0,0.53159228]
["bitfinex","BTCUSD",1728309682266,0.017617,63583.0,63582.0,0.44059228]
["bitfinex","BTCUSD",1728309682509,0.017617,63583.0,63582.0,0.41755323]
["bitfinex","BTCUSD",1728309682742,0.017617,63583.0,63582.0,0.35746371]
["bitfinex","BTCUSD",1728309683202,0.017617,63583.0,63582.0,0.37146371]
["bitfinex","BTCUSD",1728309683445,0.017617,63583.0,63582.0,0.35746371]
["bitfinex","BTCUSD",1728309683711,0.017617,63583.0,63582.0,0.32046371]
["bitfinex","BTCUSD",1728309683938,0.017617,63583.0,63582.0,0.34846371]
["bitfinex","BTCUSD",1728309684436,0.017617,63583.0,63582.0,0.33446371]
["bitfinex","BTCUSD",1728309684736,0.017617,63583.0,63582.0,0.19118671]
["bitfinex","BTCUSD",1728309685201,0.174891,63583.0,63582.0,0.014]
["bitfinex","BTCUSD",1728309685443,0.174891,63583.0,63582.0,0.028]
["bitfinex","BTCUSD",1728309685901,0.17677365,63583.0,63582.0,0.028]
["bitfinex","BTCUSD",1728309686128,0.00188265,63581.0,63580.0,5.753e-05]
["bitfinex","BTCUSD",1728309686366,0.00188265,63581.0,63580.0,0.16324424]
["bitfinex","BTCUSD",1728309686585,0.23983961,63581.0,63580.0,0.16324424]
["bitfinex","BTCUSD",1728309686826,0.15916165,63581.0,63580.0,0.16263206]
["bitfinex","BTCUSD",1728309687772,0.15916165,63581.0,63579.0,0.157284]
["bitfinex","BTCUSD",1728309687773,0.07808265,63581.0,63579.0,0.157284]
["bitfinex","BTCUSD",1728309688034,0.017617,63583.0,63580.0,0.16318671]
["bitfinex","BTCUSD",1728309688257,0.017617,63583.0,63582.0,0.43113759]
["bitfinex","BTCUSD",1728309688537,0.017617,63583.0,63582.0,0.6043243]
["bitfinex","BTCUSD",1728309689020,0.017617,63583.0,63582.0,0.16318671]
["bitfinex","BTCUSD",1728309689245,0.174891,63583.0,63582.0,0.16318671]
["bitfinex","BTCUSD",1728309690156,0.174891,63583.0,63582.0,0.17483271]
["bitfinex","BTCUSD",1728309690398,0.17677365,63583.0,63582.0,0.17483271]
["bitfinex","BTCUSD",1728309690896,0.17677365,63583.0,63582.0,0.011646]
["bitfinex","BTCUSD",1728309692058,0.17677365,63583.0,63582.0,0.025646]
["bitfinex","BTCUSD",1728309693027,0.17677365,63583.0,63582.0,0.18883271]
["bitfinex","BTCUSD",1728309693719,0.17677365,63583.0,63582.0,0.52874303]
["bitfinex","BTCUSD",1728309693720,0.017617,63583.0,63582.0,0.52874303]
["bitfinex","BTCUSD",1728309694255,0.017617,63583.0,63582.0,0.57494016]
["bitfinex","BTCUSD",1728309694512,0.017617,63583.0,63582.0,0.52874303]
["bitfinex","BTCUSD",1728309694984,0.017617,63583.0,63582.0,0.64412573]
["bitfinex","BTCUSD",1728309695239,0.017617,63583.0,63582.0,0.62105842]
["bitfinex","BTCUSD",1728309695465,0.017617,63583.0,63582.0,0.2571481]
["bitfinex","BTCUSD",1728309695681,0.017617,63583.0,63582.0,0.22499568]
["bitfinex","BTCUSD",1728309695930,0.2239256,63583.0,63582.0,0.23899568]
["bitfinex","BTCUSD",1728309696388,0.2239256,63583.0,63582.0,0.22499568]
["bitfinex","BTCUSD",1728309696630,0.2239256,63583.0,63582.0,0.18883271]
["bitfinex","BTCUSD",1728309696866,0.017617,63583.0,63582.0,0.025646]
["bitfinex","BTCUSD",1728309697099,0.017617,63583.0,63582.0,0.33210971]
["bitfinex","BTCUSD",1728309697355,0.017617,63583.0,63582.0,0.34610971]
["bitfinex","BTCUSD",1728309698060,0.017617,63583.0,63582.0,0.33610971]
["bitfinex","BTCUSD",1728309698290,0.017617,63583.0,63582.0,0.35010971]
["bitfinex","BTCUSD",1728309698535,0.174891,63583.0,63582.0,0.19283271]
["bitfinex","BTCUSD",1728309699003,0.2239267,63583.0,63582.0,0.029646]
["bitfinex","BTCUSD",1728309700098,0.017617,63583.0,63582.0,0.029646]
["bitfinex","BTCUSD",1728309700101,0.017317,63583.0,63582.0,0.029646]
["bitfinex","BTCUSD",1728309700330,0.017317,63583.0,63582.0,0.35010971]
["bitfinex","BTCUSD",1728309700559,0.017317,63583.0,63582.0,0.19283271]
["bitfinex","BTCUSD",1728309701245,0.017317,63583.0,63582.0,0.53274303]
["bitfinex","BTCUSD",1728309701964,0.017317,63583.0,63582.0,0.57891275]
["bitfinex","BTCUSD",1728309702449,0.017317,63583.0,63582.0,0.35010971]
["bitfinex","BTCUSD",1728309702691,0.017317,63583.0,63582.0,0.76518924]
["bitfinex","BTCUSD",1728309702912,0.017317,63583.0,63582.0,0.78705632]
["bitfinex","BTCUSD",1728309703140,0.017317,63583.0,63582.0,0.62386961]
["bitfinex","BTCUSD",1728309703391,0.017317,63583.0,63582.0,0.60986961]
["bitfinex","BTCUSD",1728309704386,0.017317,63583.0,63582.0,0.62386961]
["bitfinex","BTCUSD",1728309704624,0.017317,63583.0,63582.0,0.60986961]
["bitfinex","BTCUSD",1728309704873,0.017317,63583.0,63582.0,0.62386961]
["bitfinex","BTCUSD",1728309705101,0.017317,63583.0,63582.0,0.32210971]
["bitfinex","BTCUSD",1728309705347,0.017317,63583.0,63582.0,0.4284377]
["bitfinex","BTCUSD",1728309705593,0.017317,63583.0,63582.0,0.35010971]
["bitfinex","BTCUSD",1728309705834,0.017317,63583.0,63582.0,0.38228133]
["bitfinex","BTCUSD",1728309706058,0.017317,63583.0,63582.0,0.36828133]
["bitfinex","BTCUSD",1728309706293,0.017317,63583.0,63582.0,0.38228133]
["bitfinex","BTCUSD",1728309706766,0.017317,63583.0,63582.0,0.36740587]
["bitfinex","BTCUSD",1728309706984,0.017317,63583.0,63582.0,0.38140526]
["bitfinex","BTCUSD",1728309707466,0.017317,63583.0,63582.0,0.39540526]
["bitfinex","BTCUSD",1728309707735,0.01919965,63583.0,63582.0,0.38140526]
["bitfinex","BTCUSD",1728309707966,0.01919965,63583.0,63582.0,0.39540526]
["bitfinex","BTCUSD",1728309708188,0.01919965,63583.0,63582.0,0.34923425]
["bitfinex","BTCUSD",1728309708423,0.01919965,63583.0,63582.0,0.39540526]
["bitfinex","BTCUSD",1728309708651,0.017317,63583.0,63582.0,0.39540526]
["bitfinex","BTCUSD",1728309709111,0.017317,63583.0,63582.0,0.23221855]
["bitfinex","BTCUSD",1728309709361,0.017317,63583.0,63582.0,0.02877054]
["bitfinex","BTCUSD",1728309709362,0.174591,63583.0,63582.0,0.02877054]
["bitfinex","BTCUSD",1728309709601,0.49372601,63583.0,63582.0,0.02877054]
["bitfinex","BTCUSD",1728309710772,0.49372601,63583.0,63582.0,0.01477054]
["bitfinex","BTCUSD",1728309711223,0.49472601,63583.0,63582.0,0.01477054]
["bitfinex","BTCUSD",1728309711464,0.49372601,63583.0,63582.0,0.00077054]
["bitfinex","BTCUSD",1728309711716,0.49372601,63583.0,63582.0,0.00177054]
["bitfinex","BTCUSD",1728309711961,0.49572601,63583.0,63582.0,0.00077054]
["bitfinex","BTCUSD",1728309712194,0.49372601,63583.0,63582.0,0.00077054]
["bitfinex","BTCUSD",1728309712438,0.49472601,63583.0,63582.0,0.00077054]
["bitfinex","BTCUSD",1728309712658,0.49772601,63583.0,63582.0,0.00177054]
["bitfinex","BTCUSD",1728309713172,0.49672601,63583.0,63582.0,0.00077054]
["bitfinex","BTCUSD",1728309713688,0.51972601,63583.0,63582.0,0.00077054]
["bitfinex","BTCUSD",1728309713897,0.51872601,63583.0,63582.0,0.00077054]
["bitfinex","BTCUSD",1728309714108,0.52172601,63583.0,63582.0,0.00077054]
["bitfinex","BTCUSD",1728309714324,0.57299604,63583.0,63582.0,0.00077054]
["bitfinex","BTCUSD",1728309714797,0.57499604,63583.0,63582.0,0.00077054]
["bitfinex","BTCUSD",1728309715022,0.68591272,63583.0,63582.0,0.00077054]
["bitfinex","BTCUSD",1728309715311,0.74582155,63581.0,63580.0,0.001646]
["bitfinex","BTCUSD",1728309715566,0.90900826,63581.0,63580.0,0.001646]
["bitfinex","BTCUSD",1728309716013,0.96327829,63581.0,63580.0,0.001646]
["bitfinex","BTCUSD",1728309716471,0.47376965,63578.0,63577.0,0.001646]
["bitfinex","BTCUSD",1728309716700,0.63695636,63578.0,63577.0,0.001646]
["bitfinex","BTCUSD",1728309716932,0.47376965,63578.0,63577.0,0.001646]
["bitfinex","BTCUSD",1728309717635,0.48949758,63578.0,63577.0,0.001646]
["bitfinex","BTCUSD",1728309717854,0.47576965,63578.0,63577.0,0.001646]
["bitfinex","BTCUSD",1728309718123,0.64295636,63578.0,63577.0,0.001646]
["bitfinex","BTCUSD",1728309718349,0.64295636,63578.0,63564.0,0.001646]
["bitfinex","BTCUSD",1728309718350,0.75304655,63571.0,63564.0,0.001646]
["bitfinex","BTCUSD",1728309718576,1.01730867,63571.0,63570.0,0.23765532]
["bitfinex","BTCUSD",1728309718812,0.35160165,63565.0,63564.0,0.001646]
["bitfinex","BTCUSD",1728309719035,0.72536155,63565.0,63564.0,0.001646]
["bitfinex","BTCUSD",1728309719334,0.91154826,63565.0,63564.0,0.001646]
["bitfinex","BTCUSD",1728309719573,1.07051562,63565.0,63564.0,0.001646]
["bitfinex","BTCUSD",1728309719803,0.91154826,63565.0,63564.0,0.001646]
["bitfinex","BTCUSD",1728309720032,0.63778836,63565.0,63564.0,0.001646]
["bitfinex","BTCUSD",1728309720249,0.45160165,63565.0,63564.0,0.001646]
["bitfinex","BTCUSD",1728309720954,0.46060165,63565.0,63564.0,0.002646]
["bitfinex","BTCUSD",1728309721185,0.46060165,63565.0,63564.0,0.001646]
["bitfinex","BTCUSD",1728309721431,0.59204851,63565.0,63564.0,0.001646]
["bitfinex","BTCUSD",1728309721677,0.38110165,63565.0,63564.0,0.002646]
["bitfinex","BTCUSD",1728309721891,0.38110165,63565.0,63564.0,0.003646]
["bitfinex","BTCUSD",1728309721892,0.01588265,63565.0,63564.0,0.003646]
["bitfinex","BTCUSD",1728309722122,0.014,63565.0,63564.0,0.003646]
["bitfinex","BTCUSD",1728309722336,0.00188265,63567.0,63564.0,0.16483271]
["bitfinex","BTCUSD",1728309722559,0.00188265,63566.0,63565.0,0.16318671]
["bitfinex","BTCUSD",1728309723021,0.00188265,63566.0,63565.0,0.32050571]
["bitfinex","BTCUSD",1728309723465,0.39648,63577.0,63565.0,0.32050371]
["bitfinex","BTCUSD",1728309723466,0.00188265,63569.0,63565.0,0.32050371]
["bitfinex","BTCUSD",1728309723700,0.00188265,63574.0,63573.0,0.157299]
["bitfinex","BTCUSD",1728309723912,0.000824,63585.0,63569.0,0.314614]
["bitfinex","BTCUSD",1728309723913,0.00188265,63573.0,63569.0,0.314614]
["bitfinex","BTCUSD",1728309724137,0.00188265,63573.0,63572.0,0.157301]
["bitfinex","BTCUSD",1728309724387,0.00188265,63574.0,63573.0,0.157299]
["bitfinex","BTCUSD",1728309724637,0.00188265,63574.0,63570.0,0.16318671]
["bitfinex","BTCUSD",1728309724638,0.00188265,63575.0,63574.0,0.157297]
["bitfinex","BTCUSD",1728309725567,0.331869,63583.0,63575.0,0.157294]
["bitfinex","BTCUSD",1728309725568,0.00188265,63576.0,63575.0,0.157294]
["bitfinex","BTCUSD",1728309725806,0.00188265,63581.0,63575.0,0.16318671]
["bitfinex","BTCUSD",1728309726016,0.017317,63583.0,63576.0,0.47776771]
["bitfinex","BTCUSD",1728309726017,0.00188265,63582.0,63576.0,0.47776771]
["bitfinex","BTCUSD",1728309726227,0.00188265,63582.0,63576.0,0.16318671]
["bitfinex","BTCUSD",1728309726457,0.017317,63583.0,63576.0,0.16318671]
["bitfinex","BTCUSD",1728309726458,0.00188265,63579.0,63576.0,0.16318671]
["bitfinex","BTCUSD",1728309726690,0.00188265,63579.0,63577.0,0.314577]
["bitfinex","BTCUSD",1728309726933,0.00188265,63579.0,63578.0,0.16318671]
["bitfinex","BTCUSD",1728309728060,0.00188265,63579.0,63578.0,0.32047371]
["bitfinex","BTCUSD",1728309728752,0.00188265,63575.0,63574.0,0.00786771]
["bitfinex","BTCUSD",1728309728968,0.00188265,63576.0,63575.0,0.157294]
["bitfinex","BTCUSD",1728309729226,0.157292,63576.0,63575.0,0.16318671]
["bitfinex","BTCUSD",1728309729446,0.157292,63576.0,63575.0,0.32048071]
["bitfinex","BTCUSD",1728309729447,0.00188265,63576.0,63575.0,0.32048071]
["bitfinex","BTCUSD",1728309729672,0.15917465,63576.0,63575.0,0.16318671]
["bitfinex","BTCUSD",1728309729911,0.00188265,63576.0,63575.0,0.16318671]
["bitfinex","BTCUSD",1728309730139,0.03352761,63576.0,63575.0,0.16318671]
["bitfinex","BTCUSD",1728309730581,0.19081961,63576.0,63575.0,0.16318671]
["bitfinex","BTCUSD",1728309730849,0.15917665,63575.0,63574.0,0.00786771]
["bitfinex","BTCUSD",1728309731530,0.00188265,63575.0,63574.0,0.00786771]
["bitfinex","BTCUSD",1728309732205,0.00188265,63575.0,63574.0,0.02186771]
["bitfinex","BTCUSD",1728309732449,0.31644665,63580.0,63574.0,0.19705442]
["bitfinex","BTCUSD",1728309732657,0.00188265,63580.0,63575.0,0.16318671]
["bitfinex","BTCUSD",1728309732880,0.00188265,63581.0,63575.0,0.16318671]
["bitfinex","BTCUSD",1728309733150,0.01919965,63583.0,63581.0,0.157278]
["bitfinex","BTCUSD",1728309733376,0.00188265,63582.0,63581.0,0.157278]
["bitfinex","BTCUSD",1728309733590,0.00188265,63581.0,63579.0,0.157283]
["bitfinex","BTCUSD",1728309733827,0.00188265,63580.0,63579.0,0.32046971]
["bitfinex","BTCUSD",1728309734582,0.00188265,63580.0,63579.0,0.16318671]
["bitfinex","BTCUSD",1728309734814,0.15916465,63580.0,63579.0,0.16318671]
["bitfinex","BTCUSD",1728309735073,0.26347183,63580.0,63579.0,0.009]
["bitfinex","BTCUSD",1728309735291,0.26347183,63580.0,63579.0,0.016]
["bitfinex","BTCUSD",1728309735528,0.26347183,63580.0,63579.0,0.007]
["bitfinex","BTCUSD",1728309735758,0.26347183,63580.0,63579.0,0.017]
["bitfinex","BTCUSD",1728309735988,0.26347183,63580.0,63574.0,0.00786771]
["bitfinex","BTCUSD",1728309735989,0.00088265,63575.0,63574.0,0.00786771]
["bitfinex","BTCUSD",1728309736218,0.15917665,63575.0,63574.0,0.00786771]
["bitfinex","BTCUSD",1728309736435,0.00188265,63570.0,63569.0,0.157309]
["bitfinex","BTCUSD",1728309736658,0.00188265,63571.0,63568.0,0.23764702]
["bitfinex","BTCUSD",1728309736900,0.15918765,63571.0,63568.0,0.23666212]
["bitfinex","BTCUSD",1728309737138,0.00188265,63570.0,63565.0,0.001646]
["bitfinex","BTCUSD",1728309737358,0.00188265,63568.0,63567.0,0.23666212]
["bitfinex","BTCUSD",1728309737575,0.00188265,63572.0,63567.0,0.16318671]
["bitfinex","BTCUSD",1728309737789,0.05531358,63571.0,63565.0,0.001646]
["bitfinex","BTCUSD",1728309738009,0.157316,63566.0,63565.0,0.001646]
["bitfinex","BTCUSD",1728309738241,0.15919865,63566.0,63565.0,0.001646]
["bitfinex","BTCUSD",1728309739246,0.15919865,63566.0,63565.0,0.004646]
["bitfinex","BTCUSD",1728309739475,0.27503507,63566.0,63565.0,0.004646]
["bitfinex","BTCUSD",1728309740020,0.9154891,63566.0,63565.0,0.004646]
["bitfinex","BTCUSD",1728309740257,0.28420665,63563.0,63554.0,0.23666212]
["bitfinex","BTCUSD",1728309740490,0.15921665,63559.0,63554.0,0.23666212]
["bitfinex","BTCUSD",1728309740722,0.16122665,63555.0,63554.0,0.23666212]
["bitfinex","BTCUSD",1728309740933,0.72235524,63555.0,63554.0,0.23666212]
["bitfinex","BTCUSD",1728309741185,0.15924365,63548.0,63547.0,0.23666212]
["bitfinex","BTCUSD",1728309741643,0.00188265,63548.0,63547.0,0.23666212]
["bitfinex","BTCUSD",1728309741877,0.00188265,63554.0,63547.0,0.39984883]
["bitfinex","BTCUSD",1728309742084,0.23666212,63553.0,63549.0,0.314716]
["bitfinex","BTCUSD",1728309742310,0.15922965,63554.0,63550.0,0.16318671]
["bitfinex","BTCUSD",1728309742528,0.00188265,63551.0,63550.0,0.32054271]
["bitfinex","BTCUSD",1728309742763,0.00188265,63554.0,63551.0,0.314706]
["bitfinex","BTCUSD",1728309742990,0.005,63555.0,63554.0,0.157346]
["bitfinex","BTCUSD",1728309743211,0.005,63555.0,63554.0,0.32053271]
["bitfinex","BTCUSD",1728309743659,0.23666212,63561.0,63556.0,0.314682]
["bitfinex","BTCUSD",1728309743876,0.157338,63558.0,63557.0,0.16318671]
["bitfinex","BTCUSD",1728309744097,0.15922065,63558.0,63557.0,0.16318671]
["bitfinex","BTCUSD",1728309744324,0.00188265,63548.0,63547.0,0.157363]
["bitfinex","BTCUSD",1728309744583,0.00188265,63548.0,63547.0,0.32054971]
["bitfinex","BTCUSD",1728309744864,0.00188265,63550.0,63549.0,0.157358]
["bitfinex","BTCUSD",1728309745104,0.00188265,63554.0,63549.0,0.16318671]
["bitfinex","BTCUSD",1728309745315,0.00188265,63554.0,63550.0,0.16318671]
["bitfinex","BTCUSD",1728309745563,0.0632075,63553.0,63550.0,0.16318671]
["bitfinex","BTCUSD",1728309745767,0.00188265,63551.0,63550.0,0.32054271]
["bitfinex","BTCUSD",1728309745978,0.00188265,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1728309746213,0.00188265,63552.0,63551.0,0.32053971]
["bitfinex","BTCUSD",1728309746427,0.00188265,63552.0,63547.0,0.328724]
["bitfinex","BTCUSD",1728309746675,0.00188265,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1728309746909,0.00188265,63554.0,63549.0,0.314716]
["bitfinex","BTCUSD",1728309747156,0.00188265,63554.0,63551.0,0.314704]
["bitfinex","BTCUSD",1728309747382,0.00188265,63558.0,63557.0,0.157339]
["bitfinex","BTCUSD",1728309747603,0.00188265,63559.0,63558.0,0.157336]
["bitfinex","BTCUSD",1728309747820,0.00188265,63560.0,63559.0,0.157334]
["bitfinex","BTCUSD",1728309748040,0.314619,63569.0,63559.0,0.157334]
["bitfinex","BTCUSD",1728309748041,0.15919165,63569.0,63559.0,0.16318671]
["bitfinex","BTCUSD",1728309748261,0.15919165,63569.0,63562.0,0.314652]
["bitfinex","BTCUSD",1728309748262,0.00188265,63569.0,63562.0,0.314652]
["bitfinex","BTCUSD",1728309748545,0.00188265,63569.0,63561.0,0.314657]
["bitfinex","BTCUSD",1728309748546,0.157312,63568.0,63563.0,0.16318671]
["bitfinex","BTCUSD",1728309748751,0.157312,63568.0,63564.0,0.15732]
["bitfinex","BTCUSD",1728309748961,0.31650365,63569.0,63564.0,0.32050671]
["bitfinex","BTCUSD",1728309749175,0.157314,63567.0,63564.0,0.16318671]
["bitfinex","BTCUSD",1728309749408,0.15919265,63569.0,63564.0,0.16318671]
["bitfinex","BTCUSD",1728309749653,0.314602,63573.0,63561.0,0.314657]
["bitfinex","BTCUSD",1728309749654,0.157313,63568.0,63565.0,0.16318671]
["bitfinex","BTCUSD",1728309749878,0.314611,63571.0,63565.0,0.16318671]
["bitfinex","BTCUSD",1728309750123,0.00188265,63573.0,63565.0,0.16318671]
["bitfinex","BTCUSD",1728309750349,0.00188265,63573.0,63566.0,0.31463]
["bitfinex","BTCUSD",1728309750567,0.00188265,63573.0,63572.0,0.157301]
["bitfinex","BTCUSD",1728309751281,0.00188265,63573.0,63570.0,0.157304]
["bitfinex","BTCUSD",1728309751512,0.00188265,63573.0,63572.0,0.157301]
["bitfinex","BTCUSD",1728309751752,0.00288265,63573.0,63572.0,0.157301]
["bitfinex","BTCUSD",1728309751986,0.001,63573.0,63572.0,0.32048771]
["bitfinex","BTCUSD",1728309752243,0.25397912,63583.0,63579.0,0.157284]
["bitfinex","BTCUSD",1728309752715,0.25397912,63583.0,63573.0,0.55978171]
["bitfinex","BTCUSD",1728309752716,0.157281,63581.0,63575.0,0.314585]
["bitfinex","BTCUSD",1728309752946,0.00188265,63579.0,63578.0,0.157286]
["bitfinex","BTCUSD",1728309753172,0.017317,63583.0,63579.0,0.157284]
["bitfinex","BTCUSD",1728309753407,0.017317,63583.0,63579.0,0.32047071]
["bitfinex","BTCUSD",1728309755062,0.001824,63580.0,63579.0,0.6077993]
["bitfinex","BTCUSD",1728309755541,0.00270665,63580.0,63579.0,0.17109752]
["bitfinex","BTCUSD",1728309755988,0.00270665,63580.0,63579.0,0.19709752]
["bitfinex","BTCUSD",1728309756217,0.00370665,63580.0,63579.0,0.19709752]
["bitfinex","BTCUSD",1728309756435,0.00370665,63580.0,63579.0,0.18309752]
["bitfinex","BTCUSD",1728309756664,0.21035692,63580.0,63579.0,0.03391081]
["bitfinex","BTCUSD",1728309757129,0.16098865,63580.0,63579.0,0.01991081]
["bitfinex","BTCUSD",1728309757354,0.15998865,63580.0,63579.0,0.00791081]
["bitfinex","BTCUSD",1728309757842,0.15998865,63580.0,63579.0,0.02091081]
["bitfinex","BTCUSD",1728309757843,0.16098865,63580.0,63579.0,0.02091081]
["bitfinex","BTCUSD",1728309758281,0.15998865,63580.0,63579.0,0.00791081]
["bitfinex","BTCUSD",1728309758492,0.15998865,63580.0,63579.0,0.01191081]
["bitfinex","BTCUSD",1728309758936,0.15998865,63580.0,63579.0,0.02491081]
["bitfinex","BTCUSD",1728309759178,0.15998865,63580.0,63579.0,0.01191081]
["bitfinex","BTCUSD",1728309759401,0.15998865,63580.0,63579.0,0.01891081]
["bitfinex","BTCUSD",1728309760801,0.00270665,63580.0,63579.0,0.01891081]
["bitfinex","BTCUSD",1728309761021,0.000824,63580.0,63579.0,0.01891081]
["bitfinex","BTCUSD",1728309761266,0.00270665,63580.0,63579.0,0.18209752]
["bitfinex","BTCUSD",1728309761512,0.00270665,63580.0,63579.0,0.33938152]
["bitfinex","BTCUSD",1728309761957,0.000824,63580.0,63579.0,0.33938152]
["bitfinex","BTCUSD",1728309762173,0.000824,63580.0,63579.0,0.61371011]
["bitfinex","BTCUSD",1728309763059,0.000824,63580.0,63579.0,0.60971011]
["bitfinex","BTCUSD",1728309763265,0.000824,63580.0,63579.0,0.60271011]
["bitfinex","BTCUSD",1728309763730,0.000824,63580.0,63579.0,0.61671011]
["bitfinex","BTCUSD",1728309764644,0.000824,63580.0,63579.0,0.62771011]
["bitfinex","BTCUSD",1728309765083,0.000824,63580.0,63579.0,0.61671011]
["bitfinex","BTCUSD",1728309765336,0.000824,63580.0,63579.0,0.63071011]
["bitfinex","BTCUSD",1728309766461,0.000824,63580.0,63579.0,0.35638152]
["bitfinex","BTCUSD",1728309767359,0.000824,63580.0,63579.0,0.19319481]
["bitfinex","BTCUSD",1728309767814,0.000824,63580.0,63579.0,0.03591081]
["bitfinex","BTCUSD",1728309768045,0.000824,63580.0,63579.0,0.19319481]
["bitfinex","BTCUSD",1728309768271,0.158106,63580.0,63579.0,0.03591081]
["bitfinex","BTCUSD",1728309768485,0.20737317,63580.0,63579.0,0.03591081]
["bitfinex","BTCUSD",1728309768940,0.20925582,63580.0,63579.0,0.03591081]
["bitfinex","BTCUSD",1728309769404,0.00270665,63580.0,63579.0,0.03591081]
["bitfinex","BTCUSD",1728309769608,0.15998865,63580.0,63579.0,0.03591081]
["bitfinex","BTCUSD",1728309769979,0.00270665,63580.0,63579.0,0.19319481]
["bitfinex","BTCUSD",1728309770192,0.000824,63580.0,63579.0,0.35638152]
["bitfinex","BTCUSD",1728309771039,0.00270665,63580.0,63579.0,0.35638152]
["bitfinex","BTCUSD",1728309772053,0.000824,63580.0,63579.0,0.35638152]
["bitfinex","BTCUSD",1728309776123,0.00270665,63580.0,63579.0,0.35638152]
["bitfinex","BTCUSD",1728309776580,0.000824,63580.0,63579.0,0.35638152]
["bitfinex","BTCUSD",1728309781212,0.000824,63580.0,63579.0,0.43308152]
["bitfinex","BTCUSD",1728309782158,0.000824,63580.0,63579.0,0.58139626]
["bitfinex","BTCUSD",1728309782372,0.000824,63580.0,63579.0,0.54908152]
["bitfinex","BTCUSD",1728309782633,0.000824,63580.0,63579.0,1.02093152]
["bitfinex","BTCUSD",1728309783155,0.000824,63580.0,63579.0,0.90493152]
["bitfinex","BTCUSD",1728309783374,0.000824,63580.0,63579.0,0.82823152]
["bitfinex","BTCUSD",1728309784069,0.000824,63580.0,63579.0,0.99141823]
["bitfinex","BTCUSD",1728309784303,0.000824,63580.0,63579.0,0.82823152]
["bitfinex","BTCUSD",1728309784976,0.000824,63580.0,63579.0,0.81423152]
["bitfinex","BTCUSD",1728309785441,0.000824,63580.0,63579.0,0.82823152]
["bitfinex","BTCUSD",1728309785697,0.000824,63580.0,63579.0,0.90603152]
["bitfinex","BTCUSD",1728309785975,0.00238265,63599.0,63584.0,0.0778]
["bitfinex","BTCUSD",1728309785976,0.23666212,63594.0,63584.0,0.0778]
["bitfinex","BTCUSD",1728309786226,0.0005,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1728309786473,0.23666212,63604.0,63603.0,0.33981973]
["bitfinex","BTCUSD",1728309786710,0.23666212,63604.0,63603.0,0.58520644]
["bitfinex","BTCUSD",1728309786945,0.00188265,63616.0,63605.0,0.314436]
["bitfinex","BTCUSD",1728309787164,0.23666212,63618.0,63605.0,0.314436]
["bitfinex","BTCUSD",1728309787165,0.23666212,63618.0,63616.0,0.157193]
["bitfinex","BTCUSD",1728309787404,0.264488,63628.0,63616.0,0.157193]
["bitfinex","BTCUSD",1728309787405,0.00188265,63626.0,63616.0,0.32037971]
["bitfinex","BTCUSD",1728309787653,0.00188265,63626.0,63616.0,0.93657575]
["bitfinex","BTCUSD",1728309787903,0.000824,63628.0,63616.0,0.93657575]
["bitfinex","BTCUSD",1728309787904,0.00188265,63627.0,63616.0,0.79195971]
["bitfinex","BTCUSD",1728309788119,0.000824,63628.0,63616.0,0.79195971]
["bitfinex","BTCUSD",1728309788120,0.00188265,63624.0,63616.0,0.79195971]
["bitfinex","BTCUSD",1728309788342,0.00188265,63624.0,63616.0,0.79946401]
["bitfinex","BTCUSD",1728309788557,0.000824,63628.0,63616.0,0.79946401]
["bitfinex","BTCUSD",1728309788558,0.00188265,63623.0,63616.0,0.79946401]
["bitfinex","BTCUSD",1728309788777,0.00188265,63623.0,63616.0,1.07294963]
["bitfinex","BTCUSD",1728309788998,0.00188265,63623.0,63616.0,1.08694963]
["bitfinex","BTCUSD",1728309789278,0.00188265,63623.0,63616.0,1.07944533]
["bitfinex","BTCUSD",1728309789572,0.000824,63628.0,63627.0,0.157165]
["bitfinex","BTCUSD",1728309789776,0.000824,63628.0,63627.0,0.70103733]
["bitfinex","BTCUSD",1728309790027,0.000824,63628.0,63627.0,1.21296879]
["bitfinex","BTCUSD",1728309790260,0.000824,63628.0,63627.0,2.71296879]
["bitfinex","BTCUSD",1728309790492,0.000824,63628.0,63627.0,2.8991555]
["bitfinex","BTCUSD",1728309790728,0.000824,63628.0,63627.0,2.94518132]
["bitfinex","BTCUSD",1728309790957,0.001,63636.0,63635.0,0.43063162]
["bitfinex","BTCUSD",1728309791199,0.001,63636.0,63635.0,0.59381833]
["bitfinex","BTCUSD",1728309791446,0.001,63636.0,63635.0,1.06525833]
["bitfinex","BTCUSD",1728309791703,0.001,63636.0,63635.0,1.13158898]
["bitfinex","BTCUSD",1728309791981,0.001,63636.0,63635.0,0.63462671]
["bitfinex","BTCUSD",1728309792247,0.001,63636.0,63635.0,0.79177271]
["bitfinex","BTCUSD",1728309793241,0.001,63636.0,63635.0,0.81355792]
["bitfinex","BTCUSD",1728309793483,0.001,63636.0,63635.0,0.79955792]
["bitfinex","BTCUSD",1728309793744,0.001,63636.0,63635.0,0.82755792]
["bitfinex","BTCUSD",1728309794252,0.001,63636.0,63635.0,0.65641192]
["bitfinex","BTCUSD",1728309794756,0.001,63636.0,63635.0,0.67041192]
["bitfinex","BTCUSD",1728309796499,0.16002565,63636.0,63635.0,0.67041192]
["bitfinex","BTCUSD",1728309797461,0.00288265,63636.0,63635.0,0.67041192]
["bitfinex","BTCUSD",1728309797693,0.001,63636.0,63635.0,0.73745311]
["bitfinex","BTCUSD",1728309797927,0.00288265,63636.0,63635.0,0.67041192]
["bitfinex","BTCUSD",1728309798221,0.16002565,63636.0,63635.0,0.67041192]
["bitfinex","BTCUSD",1728309798466,0.16002565,63636.0,63635.0,0.49944]
["bitfinex","BTCUSD",1728309798681,0.27044232,63636.0,63635.0,0.49944]
["bitfinex","BTCUSD",1728309798897,0.16002565,63636.0,63635.0,0.49944]
["bitfinex","BTCUSD",1728309799655,0.16002565,63636.0,63635.0,0.48544]
["bitfinex","BTCUSD",1728309800123,0.16002565,63636.0,63635.0,0.48244]
["bitfinex","BTCUSD",1728309800367,0.16002565,63636.0,63635.0,0.65162671]
["bitfinex","BTCUSD",1728309800605,0.00288265,63636.0,63635.0,0.63462671]
["bitfinex","BTCUSD",1728309800871,0.001,63636.0,63635.0,1.06825833]
["bitfinex","BTCUSD",1728309801073,0.001,63636.0,63635.0,0.91711233]
["bitfinex","BTCUSD",1728309801346,0.00288265,63636.0,63635.0,0.63462671]
["bitfinex","BTCUSD",1728309801590,0.00288265,63636.0,63635.0,0.64062671]
["bitfinex","BTCUSD",1728309802676,0.00288265,63636.0,63635.0,0.64962671]
["bitfinex","BTCUSD",1728309802939,0.001,63636.0,63635.0,0.64362671]
["bitfinex","BTCUSD",1728309803180,0.001,63636.0,63635.0,0.64762671]
["bitfinex","BTCUSD",1728309803430,0.00370665,63636.0,63635.0,0.66162671]
["bitfinex","BTCUSD",1728309803660,0.00370665,63636.0,63635.0,0.64862671]
["bitfinex","BTCUSD",1728309804132,0.00370665,63636.0,63635.0,0.66162671]
["bitfinex","BTCUSD",1728309805262,0.001824,63636.0,63635.0,0.81877271]
["bitfinex","BTCUSD",1728309805472,0.001824,63636.0,63635.0,0.66162671]
["bitfinex","BTCUSD",1728309806000,0.158967,63636.0,63635.0,0.66162671]
["bitfinex","BTCUSD",1728309806274,0.158967,63636.0,63618.0,0.0802]
["bitfinex","BTCUSD",1728309806275,0.1858,63614.0,63604.0,0.06857]
["bitfinex","BTCUSD",1728309806518,0.15910265,63605.0,63604.0,0.23666212]
["bitfinex","BTCUSD",1728309806967,0.15910265,63605.0,63597.0,0.23666212]
["bitfinex","BTCUSD",1728309807201,0.15911965,63598.0,63597.0,0.23666212]
["bitfinex","BTCUSD",1728309807419,0.15913265,63593.0,63592.0,0.0009851]
["bitfinex","BTCUSD",1728309807637,0.00188265,63593.0,63592.0,0.16318671]
["bitfinex","BTCUSD",1728309807859,0.00188265,63597.0,63592.0,0.16318671]
["bitfinex","BTCUSD",1728309808085,0.00188265,63597.0,63593.0,0.16318671]
["bitfinex","BTCUSD",1728309808355,0.00188265,63597.0,63595.0,0.27348562]
["bitfinex","BTCUSD",1728309808619,0.00188265,63597.0,63596.0,0.16318671]
["bitfinex","BTCUSD",1728309809823,0.00288265,63597.0,63596.0,0.16318671]
["bitfinex","BTCUSD",1728309810057,0.00188265,63597.0,63596.0,0.16318671]
["bitfinex","BTCUSD",1728309810515,0.00388265,63597.0,63596.0,0.17718671]
["bitfinex","BTCUSD",1728309810742,0.00288265,63597.0,63596.0,0.16618671]
["bitfinex","BTCUSD",1728309810960,0.00288265,63597.0,63596.0,0.17418671]
["bitfinex","BTCUSD",1728309811211,0.001,63597.0,63596.0,0.17418671]
["bitfinex","BTCUSD",1728309811434,0.00388265,63597.0,63596.0,0.17718671]
["bitfinex","BTCUSD",1728309811666,0.16112265,63597.0,63596.0,0.17718671]
["bitfinex","BTCUSD",1728309812298,0.16012265,63597.0,63596.0,0.16618671]
["bitfinex","BTCUSD",1728309812801,0.16112265,63597.0,63596.0,0.16818671]
["bitfinex","BTCUSD",1728309813044,0.00288265,63597.0,63585.0,0.27348562]
["bitfinex","BTCUSD",1728309813286,0.00288265,63597.0,63583.0,0.40191853]
["bitfinex","BTCUSD",1728309813287,0.00188265,63584.0,63583.0,0.40191853]
["bitfinex","BTCUSD",1728309813941,0.00188265,63584.0,63583.0,0.16525641]
["bitfinex","BTCUSD",1728309814450,0.00188265,63587.0,63584.0,0.314544]
["bitfinex","BTCUSD",1728309814687,0.00188265,63587.0,63586.0,0.43075262]
["bitfinex","BTCUSD",1728309816782,0.00288265,63587.0,63586.0,0.44475262]
["bitfinex","BTCUSD",1728309817025,0.002,63587.0,63586.0,0.85860145]
["bitfinex","BTCUSD",1728309817245,0.002,63587.0,63586.0,0.62193933]
["bitfinex","BTCUSD",1728309817960,0.00388265,63587.0,63586.0,0.62193933]
["bitfinex","BTCUSD",1728309818214,0.002,63587.0,63586.0,0.62193933]
["bitfinex","BTCUSD",1728309818428,0.00388265,63587.0,63586.0,0.62193933]
["bitfinex","BTCUSD",1728309819809,0.002,63587.0,63586.0,0.62193933]
["bitfinex","BTCUSD",1728309820031,0.002,63587.0,63586.0,0.42802098]
["bitfinex","BTCUSD",1728309820260,0.002,63587.0,63586.0,0.37145371]
["bitfinex","BTCUSD",1728309820508,0.002,63587.0,63586.0,1.87145371]
["bitfinex","BTCUSD",1728309821191,0.002,63587.0,63586.0,1.97145371]
["bitfinex","BTCUSD",1728309822783,0.002,63587.0,63586.0,0.44845371]
["bitfinex","BTCUSD",1728309826616,0.002,63587.0,63586.0,0.34845371]
["bitfinex","BTCUSD",1728309827071,0.002,63587.0,63586.0,0.35009971]
["bitfinex","BTCUSD",1728309828432,0.002,63587.0,63586.0,0.53255904]
["bitfinex","BTCUSD",1728309829092,0.002,63587.0,63586.0,0.55555904]
["bitfinex","BTCUSD",1728309829379,0.314404,63613.0,63586.0,0.55555904]
["bitfinex","BTCUSD",1728309829380,0.23666212,63618.0,63617.0,0.15719]
["bitfinex","BTCUSD",1728309829612,0.000824,63641.0,63617.0,0.15719]
["bitfinex","BTCUSD",1728309829613,0.00088265,63629.0,63622.0,0.157178]
["bitfinex","BTCUSD",1728309829854,0.1917,63638.0,63622.0,0.157178]
["bitfinex","BTCUSD",1728309829855,0.00170565,63623.0,63622.0,0.50282404]
["bitfinex","BTCUSD",1728309830795,0.00170565,63623.0,63622.0,0.32036471]
["bitfinex","BTCUSD",1728309831045,0.00270565,63623.0,63622.0,0.33436471]
["bitfinex","BTCUSD",1728309831534,0.00270565,63623.0,63622.0,0.17718671]
["bitfinex","BTCUSD",1728309831738,0.00270565,63623.0,63622.0,0.33436471]
["bitfinex","BTCUSD",1728309832152,0.00270565,63623.0,63622.0,0.34211145]
["bitfinex","BTCUSD",1728309832358,0.00270565,63623.0,63622.0,0.014]
["bitfinex","BTCUSD",1728309832359,0.15988065,63623.0,63622.0,0.014]
["bitfinex","BTCUSD",1728309832570,0.00270565,63623.0,63622.0,0.014]
["bitfinex","BTCUSD",1728309832783,0.15988065,63623.0,63622.0,0.014]
["bitfinex","BTCUSD",1728309833001,0.00270565,63623.0,63622.0,0.026]
["bitfinex","BTCUSD",1728309833222,0.15888065,63623.0,63622.0,0.012]
["bitfinex","BTCUSD",1728309833446,0.15888065,63623.0,63622.0,0.013]
["bitfinex","BTCUSD",1728309833656,0.00170565,63623.0,63614.0,0.00803876]
["bitfinex","BTCUSD",1728309833881,0.00088265,63615.0,63614.0,0.16523576]
["bitfinex","BTCUSD",1728309834137,0.00088265,63615.0,63614.0,0.00803876]
["bitfinex","BTCUSD",1728309835043,0.15807765,63615.0,63614.0,0.00803876]
["bitfinex","BTCUSD",1728309835951,0.00088265,63604.0,63603.0,0.17324917]
["bitfinex","BTCUSD",1728309836166,0.00088265,63608.0,63605.0,0.314439]
["bitfinex","BTCUSD",1728309836387,0.00088265,63609.0,63608.0,0.157212]
["bitfinex","BTCUSD",1728309836627,0.00088265,63608.0,63605.0,0.16318671]
["bitfinex","BTCUSD",1728309836826,0.00088265,63608.0,63607.0,0.157215]
["bitfinex","BTCUSD",1728309837046,0.00088265,63608.0,63607.0,0.32040171]
["bitfinex","BTCUSD",1728309838429,0.00088265,63608.0,63607.0,0.33240171]
["bitfinex","BTCUSD",1728309839123,0.1,63620.0,63608.0,0.314425]
["bitfinex","BTCUSD",1728309839124,0.00088265,63620.0,63608.0,0.314425]
["bitfinex","BTCUSD",1728309839342,0.00088265,63622.0,63621.0,0.15718]
["bitfinex","BTCUSD",1728309839549,0.00088265,63622.0,63621.0,0.32036671]
["bitfinex","BTCUSD",1728309839768,0.00088265,63622.0,63621.0,0.16318671]
["bitfinex","BTCUSD",1728309840184,0.00088265,63622.0,63621.0,0.32036671]
["bitfinex","BTCUSD",1728309840456,0.314325,63629.0,63615.0,0.471585]
["bitfinex","BTCUSD",1728309840457,0.00088265,63616.0,63615.0,0.471585]
["bitfinex","BTCUSD",1728309840644,0.00088265,63616.0,63615.0,0.32038171]
["bitfinex","BTCUSD",1728309840852,0.00088265,63616.0,63615.0,0.16318671]
["bitfinex","BTCUSD",1728309841093,0.00088265,63611.0,63610.0,0.03281254]
["bitfinex","BTCUSD",1728309841333,0.00088265,63611.0,63610.0,0.19599925]
["bitfinex","BTCUSD",1728309841556,0.00088265,63611.0,63610.0,0.35320625]
["bitfinex","BTCUSD",1728309841840,0.00088265,63611.0,63610.0,0.36116991]
["bitfinex","BTCUSD",1728309842076,0.00088265,63618.0,63610.0,0.20396291]
["bitfinex","BTCUSD",1728309842323,0.00088265,63622.0,63621.0,0.15718]
["bitfinex","BTCUSD",1728309842570,0.000823,63623.0,63622.0,0.157178]
["bitfinex","BTCUSD",1728309842783,0.00170565,63623.0,63622.0,0.32036471]
["bitfinex","BTCUSD",1728309843029,0.000823,63623.0,63622.0,0.32036471]
["bitfinex","BTCUSD",1728309843458,0.000823,63623.0,63622.0,0.47665141]
["bitfinex","BTCUSD",1728309843695,0.000823,63623.0,63622.0,0.34336471]
["bitfinex","BTCUSD",1728309844399,0.000823,63623.0,63622.0,0.35436471]
["bitfinex","BTCUSD",1728309844628,0.000823,63623.0,63622.0,1.85436471]
["bitfinex","BTCUSD",1728309844845,0.000823,63623.0,63622.0,1.84336471]
["bitfinex","BTCUSD",1728309845075,0.000823,63623.0,63622.0,1.86736471]
["bitfinex","BTCUSD",1728309845313,0.000823,63623.0,63622.0,2.11655142]
["bitfinex","BTCUSD",1728309845549,0.000823,63623.0,63622.0,2.24060603]
["bitfinex","BTCUSD",1728309845779,0.000823,63623.0,63622.0,2.27763334]
["bitfinex","BTCUSD",1728309845998,0.000823,63623.0,63622.0,2.27875069]
["bitfinex","BTCUSD",1728309846219,0.000823,63623.0,63622.0,2.306778]
["bitfinex","BTCUSD",1728309846462,0.000823,63623.0,63622.0,2.31980531]
["bitfinex","BTCUSD",1728309846681,0.000823,63623.0,63622.0,2.35130531]
["bitfinex","BTCUSD",1728309846952,0.000823,63623.0,63622.0,2.25016877]
["bitfinex","BTCUSD",1728309847191,0.001824,63636.0,63635.0,0.311646]
["bitfinex","BTCUSD",1728309847400,0.000823,63643.0,63642.0,0.180128]
["bitfinex","BTCUSD",1728309847656,0.000823,63643.0,63642.0,0.61689026]
["bitfinex","BTCUSD",1728309847868,0.000823,63643.0,63642.0,1.18828026]
["bitfinex","BTCUSD",1728309848086,0.000823,63643.0,63642.0,2.68828026]
["bitfinex","BTCUSD",1728309848302,0.000823,63643.0,63642.0,2.68939761]
["bitfinex","BTCUSD",1728309848560,0.00088265,63660.0,63642.0,2.68939761]
["bitfinex","BTCUSD",1728309848561,0.00088265,63671.0,63646.0,0.314235]
["bitfinex","BTCUSD",1728309848771,0.23666212,63665.0,63658.0,0.45976226]
["bitfinex","BTCUSD",1728309848989,0.31566371,63672.0,63658.0,0.93103226]
["bitfinex","BTCUSD",1728309848990,0.00088265,63664.0,63658.0,0.93103226]
["bitfinex","BTCUSD",1728309849215,0.31566371,63672.0,63658.0,0.93103226]
["bitfinex","BTCUSD",1728309849216,0.00088265,63667.0,63658.0,0.93103226]
["bitfinex","BTCUSD",1728309849448,0.00155271,63672.0,63658.0,0.93103226]
["bitfinex","BTCUSD",1728309849449,0.00088265,63670.0,63658.0,0.93103226]
["bitfinex","BTCUSD",1728309849698,0.00155271,63672.0,63658.0,0.93103226]
["bitfinex","BTCUSD",1728309849699,0.00088265,63666.0,63658.0,0.93103226]
["bitfinex","BTCUSD",1728309849920,0.00088265,63667.0,63658.0,0.93103226]
["bitfinex","BTCUSD",1728309850169,0.00088265,63670.0,63658.0,1.08812126]
["bitfinex","BTCUSD",1728309850397,0.00088265,63670.0,63658.0,1.03389482]
["bitfinex","BTCUSD",1728309850813,0.00243536,63672.0,63658.0,1.20198382]
["bitfinex","BTCUSD",1728309851184,0.000824,63681.0,63662.0,0.028]
["bitfinex","BTCUSD",1728309851401,0.000824,63681.0,63661.0,0.005]
["bitfinex","BTCUSD",1728309851402,0.23666212,63680.0,63678.0,0.34322671]
["bitfinex","BTCUSD",1728309851656,0.000824,63681.0,63678.0,0.34322671]
["bitfinex","BTCUSD",1728309851907,0.000824,63681.0,63678.0,2.31434671]
["bitfinex","BTCUSD",1728309852170,0.000824,63681.0,63678.0,2.3691036]
["bitfinex","BTCUSD",1728309852417,0.000824,63681.0,63678.0,2.13430671]
["bitfinex","BTCUSD",1728309852667,0.000824,63681.0,63678.0,2.15730671]
["bitfinex","BTCUSD",1728309853874,0.000824,63681.0,63678.0,2.17130671]
["bitfinex","BTCUSD",1728309854116,0.000824,63681.0,63678.0,2.16730671]
["bitfinex","BTCUSD",1728309854365,0.000824,63681.0,63678.0,0.68130671]
["bitfinex","BTCUSD",1728309854597,0.000824,63681.0,63678.0,0.67130671]
["bitfinex","BTCUSD",1728309855304,0.000824,63681.0,63678.0,0.65730671]
["bitfinex","BTCUSD",1728309855563,0.000824,63681.0,63678.0,0.68530671]
["bitfinex","BTCUSD",1728309856759,0.000824,63681.0,63678.0,0.64830671]
["bitfinex","BTCUSD",1728309857017,0.000824,63681.0,63678.0,0.63430671]
["bitfinex","BTCUSD",1728309857018,0.16502666,63679.0,63678.0,0.63430671]
["bitfinex","BTCUSD",1728309857256,0.157537,63679.0,63678.0,0.65830671]
["bitfinex","BTCUSD",1728309857502,0.16502666,63679.0,63678.0,0.64430671]
["bitfinex","BTCUSD",1728309857746,0.16502666,63679.0,63678.0,0.64830671]
["bitfinex","BTCUSD",1728309858001,0.00798966,63679.0,63678.0,0.65830671]
["bitfinex","BTCUSD",1728309858247,0.0005,63679.0,63678.0,0.65830671]
["bitfinex","BTCUSD",1728309858733,0.16502342,63679.0,63678.0,0.65830671]
["bitfinex","BTCUSD",1728309858968,0.00801849,63679.0,63678.0,0.65830671]
["bitfinex","BTCUSD",1728309859720,0.16505549,63679.0,63678.0,0.65830671]
["bitfinex","BTCUSD",1728309862210,0.00801849,63679.0,63678.0,0.65830671]
["bitfinex","BTCUSD",1728309863688,0.16505549,63679.0,63678.0,0.65830671]
["bitfinex","BTCUSD",1728309865355,0.16587849,63679.0,63678.0,0.65830671]
["bitfinex","BTCUSD",1728309865588,0.16587849,63679.0,63678.0,0.49512]
["bitfinex","BTCUSD",1728309866390,0.16587849,63679.0,63664.0,0.000986]
["bitfinex","BTCUSD",1728309866391,0.2939,63678.0,63664.0,0.000986]
["bitfinex","BTCUSD",1728309866640,0.452972,63665.0,63664.0,0.000986]
["bitfinex","BTCUSD",1728309866879,0.259077,63663.0,63662.0,0.23666212]
["bitfinex","BTCUSD",1728309867434,0.157101,63653.0,63652.0,0.23765362]
["bitfinex","BTCUSD",1728309867864,0.16449814,63653.0,63652.0,0.23666212]
["bitfinex","BTCUSD",1728309868116,0.157119,63646.0,63645.0,0.23666212]
["bitfinex","BTCUSD",1728309868606,0.16451213,63646.0,63645.0,0.23666212]
["bitfinex","BTCUSD",1728309868855,0.157131,63641.0,63635.0,0.157145]
["bitfinex","BTCUSD",1728309869104,0.157131,63641.0,63639.0,0.16318671]
["bitfinex","BTCUSD",1728309869340,0.314227,63649.0,63639.0,0.16318671]
["bitfinex","BTCUSD",1728309869341,0.16453148,63640.0,63639.0,0.16318671]
["bitfinex","BTCUSD",1728309869597,0.314258,63642.0,63639.0,0.16318671]
["bitfinex","BTCUSD",1728309869598,0.157132,63641.0,63639.0,0.16318671]
["bitfinex","BTCUSD",1728309869849,0.00739921,63640.0,63639.0,0.32032271]
["bitfinex","BTCUSD",1728309870091,0.00739921,63640.0,63639.0,0.16318671]
["bitfinex","BTCUSD",1728309870330,0.157129,63642.0,63639.0,0.16318671]
["bitfinex","BTCUSD",1728309870572,0.00712239,63640.0,63639.0,0.32032271]
["bitfinex","BTCUSD",1728309870827,0.00712239,63640.0,63639.0,0.46964098]
["bitfinex","BTCUSD",1728309870828,0.00658393,63640.0,63639.0,0.46964098]
["bitfinex","BTCUSD",1728309871081,0.007,63653.0,63647.0,0.157115]
["bitfinex","BTCUSD",1728309871082,0.157102,63653.0,63647.0,0.157115]
["bitfinex","BTCUSD",1728309871314,0.23666212,63659.0,63648.0,0.16318671]
["bitfinex","BTCUSD",1728309871315,0.314192,63656.0,63648.0,0.16318671]
["bitfinex","BTCUSD",1728309871559,0.314192,63656.0,63639.0,0.331268]
["bitfinex","BTCUSD",1728309871560,0.00704377,63652.0,63639.0,0.331268]
["bitfinex","BTCUSD",1728309871795,0.157118,63647.0,63643.0,0.000982]
["bitfinex","BTCUSD",1728309872035,0.157122,63645.0,63644.0,0.16318671]
["bitfinex","BTCUSD",1728309872586,0.16418219,63645.0,63644.0,0.16318671]
["bitfinex","BTCUSD",1728309873056,0.00706019,63645.0,63644.0,0.16318671]
["bitfinex","BTCUSD",1728309873314,0.00706019,63645.0,63644.0,0.32031071]
["bitfinex","BTCUSD",1728309873526,0.157109,63650.0,63644.0,0.32031071]
["bitfinex","BTCUSD",1728309873752,0.157114,63648.0,63644.0,0.16318671]
["bitfinex","BTCUSD",1728309873987,0.00705011,63645.0,63644.0,0.32031071]
["bitfinex","BTCUSD",1728309874234,0.157106,63651.0,63645.0,0.157119]
["bitfinex","BTCUSD",1728309874453,0.31418,63658.0,63646.0,0.16318671]
["bitfinex","BTCUSD",1728309874454,0.314194,63655.0,63646.0,0.16318671]
["bitfinex","BTCUSD",1728309874687,0.00705606,63650.0,63646.0,0.16318671]
["bitfinex","BTCUSD",1728309874948,0.314176,63659.0,63646.0,0.16318671]
["bitfinex","BTCUSD",1728309875212,0.00705549,63649.0,63648.0,0.43068955]
["bitfinex","BTCUSD",1728309875449,0.1,63664.0,63652.0,0.157103]
["bitfinex","BTCUSD",1728309875685,0.1,63664.0,63653.0,0.16318671]
["bitfinex","BTCUSD",1728309875957,0.157099,63654.0,63653.0,0.16318671]
["bitfinex","BTCUSD",1728309876223,0.314149,63664.0,63655.0,0.314189]
["bitfinex","BTCUSD",1728309876429,0.157085,63660.0,63655.0,0.157095]
["bitfinex","BTCUSD",1728309876656,0.157085,63660.0,63653.0,0.16318671]
["bitfinex","BTCUSD",1728309876657,0.157085,63660.0,63659.0,0.27357555]
["bitfinex","BTCUSD",1728309876884,0.314161,63662.0,63659.0,0.27357555]
["bitfinex","BTCUSD",1728309876885,0.314139,63666.0,63659.0,0.27357555]
["bitfinex","BTCUSD",1728309877121,0.157084,63660.0,63659.0,0.27357555]
["bitfinex","BTCUSD",1728309877856,0.00706779,63660.0,63659.0,0.27357555]
["bitfinex","BTCUSD",1728309878333,0.16415179,63660.0,63659.0,0.27357555]
["bitfinex","BTCUSD",1728309878571,0.00706779,63660.0,63659.0,0.27357555]
["bitfinex","BTCUSD",1728309878772,0.158084,63660.0,63659.0,0.28857555]
["bitfinex","BTCUSD",1728309879085,0.00806836,63660.0,63659.0,0.27957555]
["bitfinex","BTCUSD",1728309879341,0.00806836,63660.0,63659.0,0.006]
["bitfinex","BTCUSD",1728309879575,0.002,63660.0,63659.0,0.016]
["bitfinex","BTCUSD",1728309880049,0.00907352,63660.0,63659.0,0.01]
["bitfinex","BTCUSD",1728309880329,0.00907352,63660.0,63659.0,0.015]
["bitfinex","BTCUSD",1728309880330,0.002,63660.0,63659.0,0.015]
["bitfinex","BTCUSD",1728309880569,0.00907294,63660.0,63659.0,0.015]
["bitfinex","BTCUSD",1728309880805,0.002,63660.0,63659.0,0.015]
["bitfinex","BTCUSD",1728309881046,0.159084,63660.0,63659.0,0.015]
["bitfinex","BTCUSD",1728309881285,0.0091665,63660.0,63659.0,0.015]
["bitfinex","BTCUSD",1728309881520,0.0071665,63660.0,63659.0,0.005]
["bitfinex","BTCUSD",1728309881764,0.1652505,63660.0,63659.0,0.014]
["bitfinex","BTCUSD",1728309882005,0.1204,63671.0,63659.0,0.005]
["bitfinex","BTCUSD",1728309882256,0.00816077,63660.0,63659.0,0.172086]
["bitfinex","BTCUSD",1728309882503,0.1204,63671.0,63659.0,0.172086]
["bitfinex","BTCUSD",1728309882504,0.15708,63662.0,63659.0,0.27857555]
["bitfinex","BTCUSD",1728309882780,0.15707,63666.0,63663.0,0.157076]
["bitfinex","BTCUSD",1728309882976,0.314129,63668.0,63660.0,0.314167]
["bitfinex","BTCUSD",1728309883308,0.314142,63666.0,63659.0,0.28757555]
["bitfinex","BTCUSD",1728309883531,0.314142,63666.0,63659.0,0.014]
["bitfinex","BTCUSD",1728309883759,0.314142,63666.0,63659.0,0.157086]
["bitfinex","BTCUSD",1728309883760,0.157077,63663.0,63659.0,0.157086]
["bitfinex","BTCUSD",1728309883984,0.1204,63671.0,63654.0,0.51122577]
["bitfinex","BTCUSD",1728309884216,0.157073,63665.0,63661.0,0.15708]
["bitfinex","BTCUSD",1728309884442,0.001,63668.0,63654.0,0.74201833]
["bitfinex","BTCUSD",1728309884697,0.314114,63672.0,63667.0,0.27357555]
["bitfinex","BTCUSD",1728309884943,0.001323,63679.0,63668.0,0.16318671]
["bitfinex","BTCUSD",1728309885219,0.157041,63678.0,63673.0,0.15705]
["bitfinex","BTCUSD",1728309885448,0.001323,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1728309885681,0.001323,63679.0,63676.0,0.314086]
["bitfinex","BTCUSD",1728309885876,0.001323,63679.0,63673.0,0.16318671]
["bitfinex","BTCUSD",1728309886149,0.001323,63679.0,63674.0,0.314095]
["bitfinex","BTCUSD",1728309886372,0.001323,63679.0,63666.0,0.000986]
["bitfinex","BTCUSD",1728309886608,0.001323,63679.0,63671.0,0.23666212]
["bitfinex","BTCUSD",1728309886852,0.157048,63675.0,63671.0,0.157056]
["bitfinex","BTCUSD",1728309887094,0.1887615,63678.0,63674.0,0.157049]
["bitfinex","BTCUSD",1728309887320,0.001323,63679.0,63673.0,0.314103]
["bitfinex","BTCUSD",1728309887321,0.002323,63679.0,63673.0,0.314103]
["bitfinex","BTCUSD",1728309887544,0.002323,63679.0,63675.0,0.314094]
["bitfinex","BTCUSD",1728309887827,0.001323,63679.0,63673.0,0.314102]
["bitfinex","BTCUSD",1728309888065,0.001323,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1728309888316,0.002323,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1728309888551,0.001323,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1728309889033,0.002323,63679.0,63678.0,0.32022671]
["bitfinex","BTCUSD",1728309889252,0.001323,63679.0,63678.0,0.32022671]
["bitfinex","BTCUSD",1728309889475,0.002323,63679.0,63678.0,0.33022671]
["bitfinex","BTCUSD",1728309889706,0.15936,63679.0,63678.0,0.01]
["bitfinex","BTCUSD",1728309889952,0.002323,63679.0,63678.0,0.01]
["bitfinex","BTCUSD",1728309890196,0.0105065,63679.0,63678.0,0.024]
["bitfinex","BTCUSD",1728309890469,0.0105065,63679.0,63678.0,0.03]
["bitfinex","BTCUSD",1728309890470,0.003323,63679.0,63678.0,0.03]
["bitfinex","BTCUSD",1728309890919,0.01049471,63679.0,63678.0,0.03]
["bitfinex","BTCUSD",1728309891142,0.03596067,63679.0,63678.0,0.03]
["bitfinex","BTCUSD",1728309891393,0.01066242,63679.0,63678.0,0.014]
["bitfinex","BTCUSD",1728309891645,0.00866242,63679.0,63678.0,0.004]
["bitfinex","BTCUSD",1728309891877,0.00966242,63679.0,63678.0,0.018]
["bitfinex","BTCUSD",1728309892108,0.00866242,63679.0,63678.0,0.004]
["bitfinex","BTCUSD",1728309892332,0.00866242,63679.0,63678.0,0.007]
["bitfinex","BTCUSD",1728309892575,0.00866242,63679.0,63678.0,0.17018671]
["bitfinex","BTCUSD",1728309893234,0.00866242,63679.0,63678.0,0.16318671]
["bitfinex","BTCUSD",1728309893457,0.00966242,63679.0,63678.0,0.17318671]
["bitfinex","BTCUSD",1728309893961,0.00966242,63679.0,63678.0,0.33322671]
["bitfinex","BTCUSD",1728309894214,0.00966242,63679.0,63678.0,0.17618671]
["bitfinex","BTCUSD",1728309894215,0.002323,63679.0,63678.0,0.17618671]
["bitfinex","BTCUSD",1728309894471,0.002323,63679.0,63678.0,0.33322671]
["bitfinex","BTCUSD",1728309894909,0.002323,63679.0,63678.0,0.33022671]
["bitfinex","BTCUSD",1728309896303,0.002323,63679.0,63678.0,0.33622671]
["bitfinex","BTCUSD",1728309896993,0.002323,63679.0,63678.0,0.38215914]
["bitfinex","BTCUSD",1728309897219,0.002323,63679.0,63678.0,0.33622671]
["bitfinex","BTCUSD",1728309897909,0.002323,63679.0,63678.0,0.35922671]
["bitfinex","BTCUSD",1728309898904,0.002323,63679.0,63678.0,0.45122671]
["bitfinex","BTCUSD",1728309898905,0.001323,63679.0,63678.0,0.45122671]
["bitfinex","BTCUSD",1728309899127,0.001323,63679.0,63678.0,0.49521919]
["bitfinex","BTCUSD",1728309899634,0.001323,63679.0,63678.0,0.50421919]
["bitfinex","BTCUSD",1728309899860,0.001323,63679.0,63678.0,0.60641342]
["bitfinex","BTCUSD",1728309900094,0.001323,63679.0,63678.0,0.61241342]
["bitfinex","BTCUSD",1728309900306,0.001323,63679.0,63678.0,0.47044302]
["bitfinex","BTCUSD",1728309900545,0.001323,63679.0,63678.0,0.47845696]
["bitfinex","BTCUSD",1728309900764,0.001323,63679.0,63678.0,0.51844944]
["bitfinex","BTCUSD",1728309900982,0.001323,63679.0,63678.0,0.53244552]
["bitfinex","BTCUSD",1728309901206,0.001323,63679.0,63678.0,0.48645696]
["bitfinex","BTCUSD",1728309901469,0.001323,63679.0,63678.0,0.63564367]
["bitfinex","BTCUSD",1728309901713,0.001323,63679.0,63678.0,0.62164367]
["bitfinex","BTCUSD",1728309901945,0.001323,63679.0,63678.0,0.48645696]
["bitfinex","BTCUSD",1728309902182,0.001323,63679.0,63678.0,0.014]
["bitfinex","BTCUSD",1728309902426,0.15836,63679.0,63678.0,0.014]
["bitfinex","BTCUSD",1728309902672,0.16590658,63679.0,63678.0,0.014]
["bitfinex","BTCUSD",1728309903149,0.36820658,63679.0,63678.0,0.028]
["bitfinex","BTCUSD",1728309903378,0.46820658,63679.0,63678.0,0.014]
["bitfinex","BTCUSD",1728309903636,0.46820658,63679.0,63666.0,0.000986]
["bitfinex","BTCUSD",1728309903637,0.157067,63667.0,63666.0,0.000986]
["bitfinex","BTCUSD",1728309904123,0.157079,63662.0,63661.0,0.23666212]
["bitfinex","BTCUSD",1728309904345,0.157079,63662.0,63654.0,0.23666212]
["bitfinex","BTCUSD",1728309904346,0.314149,63665.0,63654.0,0.23764892]
["bitfinex","BTCUSD",1728309904609,0.00745338,63662.0,63654.0,0.23764892]
["bitfinex","BTCUSD",1728309904870,0.314153,63664.0,63654.0,0.23764892]
["bitfinex","BTCUSD",1728309904871,0.00745498,63664.0,63663.0,0.157075]
["bitfinex","BTCUSD",1728309905122,0.157051,63674.0,63669.0,0.157062]
["bitfinex","BTCUSD",1728309905351,0.23666212,63676.0,63666.0,0.27357555]
["bitfinex","BTCUSD",1728309905606,0.23666212,63676.0,63661.0,0.025]
["bitfinex","BTCUSD",1728309905607,0.31968512,63679.0,63661.0,0.025]
["bitfinex","BTCUSD",1728309905871,0.314111,63672.0,63661.0,0.0119831]
["bitfinex","BTCUSD",1728309906114,0.083023,63679.0,63663.0,0.012]
["bitfinex","BTCUSD",1728309906351,0.157079,63662.0,63661.0,0.0119831]
["bitfinex","BTCUSD",1728309906577,0.157076,63664.0,63661.0,0.0119831]
["bitfinex","BTCUSD",1728309906799,0.314144,63666.0,63660.0,0.157084]
["bitfinex","BTCUSD",1728309906800,0.471215,63666.0,63660.0,0.157084]
["bitfinex","BTCUSD",1728309907033,0.314132,63668.0,63663.0,0.01]
["bitfinex","BTCUSD",1728309907513,0.15707,63666.0,63661.0,0.15708]
["bitfinex","BTCUSD",1728309907780,0.15707,63666.0,63662.0,0.157079]
["bitfinex","BTCUSD",1728309908460,0.157079,63663.0,63658.0,0.157088]
["bitfinex","BTCUSD",1728309908703,0.157073,63665.0,63658.0,0.314178]
["bitfinex","BTCUSD",1728309908944,0.314126,63669.0,63661.0,0.007]
["bitfinex","BTCUSD",1728309909180,0.138267,63667.0,63663.0,0.157076]
["bitfinex","BTCUSD",1728309909425,0.23666212,63671.0,63662.0,0.01]
["bitfinex","BTCUSD",1728309909679,0.157078,63663.0,63661.0,0.007]
["bitfinex","BTCUSD",1728309909902,0.157074,63664.0,63663.0,0.23666212]
["bitfinex","BTCUSD",1728309910157,0.1187,63676.0,63663.0,0.16318671]
["bitfinex","BTCUSD",1728309910385,0.314116,63671.0,63663.0,0.16318671]
["bitfinex","BTCUSD",1728309910609,0.157068,63667.0,63663.0,0.32026271]
["bitfinex","BTCUSD",1728309910844,0.1187,63676.0,63663.0,0.16318671]
["bitfinex","BTCUSD",1728309911091,0.15707,63666.0,63663.0,0.16318671]
["bitfinex","BTCUSD",1728309911794,0.1197,63676.0,63663.0,0.16318671]
["bitfinex","BTCUSD",1728309911795,0.157074,63664.0,63663.0,0.17218671]
["bitfinex","BTCUSD",1728309912025,0.157085,63660.0,63658.0,0.000984]
["bitfinex","BTCUSD",1728309912290,0.314163,63662.0,63659.0,0.16318671]
["bitfinex","BTCUSD",1728309912291,0.157082,63661.0,63659.0,0.16318671]
["bitfinex","BTCUSD",1728309912532,0.31415,63664.0,63659.0,0.16318671]
["bitfinex","BTCUSD",1728309912756,0.157079,63663.0,63659.0,0.32027171]
["bitfinex","BTCUSD",1728309912986,0.157074,63664.0,63663.0,0.012]
["bitfinex","BTCUSD",1728309913211,0.314149,63664.0,63659.0,0.16318671]
["bitfinex","BTCUSD",1728309913461,0.157082,63661.0,63659.0,0.16318671]
["bitfinex","BTCUSD",1728309913690,0.314126,63669.0,63662.0,0.157077]
["bitfinex","BTCUSD",1728309913691,0.15707,63666.0,63662.0,0.157077]
["bitfinex","BTCUSD",1728309913924,0.42680227,63675.0,63663.0,0.16318671]
["bitfinex","BTCUSD",1728309913925,0.11270427,63675.0,63663.0,0.16318671]
["bitfinex","BTCUSD",1728309914186,0.23666212,63678.0,63663.0,0.32026271]
["bitfinex","BTCUSD",1728309914187,0.157067,63667.0,63663.0,0.32026271]
["bitfinex","BTCUSD",1728309914433,0.157067,63667.0,63664.0,0.157074]
["bitfinex","BTCUSD",1728309914902,0.314114,63671.0,63664.0,0.16318671]
["bitfinex","BTCUSD",1728309915121,0.157063,63669.0,63665.0,0.157071]
["bitfinex","BTCUSD",1728309915360,0.157063,63669.0,63664.0,0.16318671]
["bitfinex","BTCUSD",1728309915361,0.157068,63667.0,63664.0,0.16318671]
["bitfinex","BTCUSD",1728309915605,0.158049,63675.0,63667.0,0.31413]
["bitfinex","BTCUSD",1728309915829,0.001,63675.0,63668.0,0.16318671]
["bitfinex","BTCUSD",1728309916083,0.27357555,63672.0,63656.0,0.23666212]
["bitfinex","BTCUSD",1728309916330,0.157073,63665.0,63664.0,0.24166212]
["bitfinex","BTCUSD",1728309916592,0.157073,63665.0,63664.0,0.005]
["bitfinex","BTCUSD",1728309916833,0.157086,63660.0,63657.0,0.16318671]
["bitfinex","BTCUSD",1728309917063,0.471205,63667.0,63658.0,0.157087]
["bitfinex","BTCUSD",1728309917308,0.23666212,63671.0,63659.0,0.16318671]
["bitfinex","BTCUSD",1728309917555,0.157072,63666.0,63661.0,0.157081]
["bitfinex","BTCUSD",1728309917814,0.157072,63666.0,63664.0,0.008]
["bitfinex","BTCUSD",1728309918313,0.3141,63674.0,63661.0,0.16318671]
["bitfinex","BTCUSD",1728309918556,0.157065,63668.0,63665.0,0.16318671]
["bitfinex","BTCUSD",1728309918791,0.314109,63672.0,63665.0,0.16318671]
["bitfinex","BTCUSD",1728309919024,0.63376312,63679.0,63667.0,0.157065]
["bitfinex","BTCUSD",1728309919244,0.314096,63675.0,63667.0,0.47732071]
["bitfinex","BTCUSD",1728309919472,0.31968512,63679.0,63668.0,0.16318671]
["bitfinex","BTCUSD",1728309919473,0.314086,63677.0,63668.0,0.16318671]
["bitfinex","BTCUSD",1728309919707,0.083023,63679.0,63668.0,0.16318671]
["bitfinex","BTCUSD",1728309919976,0.157058,63671.0,63668.0,0.16318671]
["bitfinex","BTCUSD",1728309920197,0.314099,63675.0,63666.0,0.23666212]
["bitfinex","BTCUSD",1728309920418,0.314102,63674.0,63667.0,0.16318671]
["bitfinex","BTCUSD",1728309920874,0.157055,63672.0,63668.0,0.157064]
["bitfinex","BTCUSD",1728309921101,0.31409,63677.0,63669.0,0.16318671]
["bitfinex","BTCUSD",1728309921325,0.157052,63673.0,63670.0,0.157059]
["bitfinex","BTCUSD",1728309921521,0.157057,63671.0,63670.0,0.16318671]
["bitfinex","BTCUSD",1728309921758,0.157057,63671.0,63665.0,0.318142]
["bitfinex","BTCUSD",1728309921759,0.157063,63669.0,63665.0,0.004]
["bitfinex","BTCUSD",1728309922013,0.001,63674.0,63666.0,0.16318671]
["bitfinex","BTCUSD",1728309922231,0.3151,63674.0,63666.0,0.16318671]
["bitfinex","BTCUSD",1728309922481,0.157058,63671.0,63667.0,0.157066]
["bitfinex","BTCUSD",1728309922715,0.157058,63671.0,63667.0,0.32025271]
["bitfinex","BTCUSD",1728309922935,0.15805,63674.0,63670.0,0.005]
["bitfinex","BTCUSD",1728309923177,0.001,63674.0,63670.0,0.16318671]
["bitfinex","BTCUSD",1728309923424,0.314087,63677.0,63670.0,0.16318671]
["bitfinex","BTCUSD",1728309923674,0.157047,63676.0,63672.0,0.157054]
["bitfinex","BTCUSD",1728309923927,0.001323,63679.0,63676.0,0.157044]
["bitfinex","BTCUSD",1728309924182,0.158362,63679.0,63674.0,0.471144]
["bitfinex","BTCUSD",1728309924380,0.157042,63677.0,63673.0,0.32023771]
["bitfinex","BTCUSD",1728309924596,0.001323,63679.0,63676.0,0.157043]
["bitfinex","BTCUSD",1728309924821,0.001323,63679.0,63674.0,0.314098]
["bitfinex","BTCUSD",1728309925074,0.001323,63679.0,63676.0,0.157043]
["bitfinex","BTCUSD",1728309925324,0.001323,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1728309925572,0.001323,63679.0,63678.0,0.32022671]
["bitfinex","BTCUSD",1728309925821,0.001323,63679.0,63678.0,0.48341342]
["bitfinex","BTCUSD",1728309926061,0.001323,63679.0,63678.0,0.56191342]
["bitfinex","BTCUSD",1728309926308,0.001323,63679.0,63678.0,0.39872671]
["bitfinex","BTCUSD",1728309926519,0.001323,63679.0,63678.0,0.44488946]
["bitfinex","BTCUSD",1728309926734,0.001323,63679.0,63678.0,0.40674567]
["bitfinex","BTCUSD",1728309926960,0.001323,63679.0,63678.0,0.41974567]
["bitfinex","BTCUSD",1728309927223,0.001323,63679.0,63678.0,0.42715942]
["bitfinex","BTCUSD",1728309927443,0.001323,63679.0,63678.0,0.59034613]
["bitfinex","BTCUSD",1728309927706,0.001323,63679.0,63678.0,0.47332217]
["bitfinex","BTCUSD",1728309927916,0.001323,63679.0,63678.0,0.48732217]
["bitfinex","BTCUSD",1728309928139,0.001323,63679.0,63678.0,0.45115942]
["bitfinex","BTCUSD",1728309928578,0.001323,63679.0,63678.0,0.46415942]
["bitfinex","BTCUSD",1728309928791,0.001323,63679.0,63678.0,0.61434613]
["bitfinex","BTCUSD",1728309929246,0.001323,63679.0,63678.0,0.62834613]
["bitfinex","BTCUSD",1728309930467,0.001323,63679.0,63678.0,0.51128236]
["bitfinex","BTCUSD",1728309930674,0.001323,63679.0,63678.0,0.48828236]
["bitfinex","BTCUSD",1728309930894,0.001323,63679.0,63678.0,0.46515942]
["bitfinex","BTCUSD",1728309931372,0.001323,63679.0,63678.0,0.51128236]
["bitfinex","BTCUSD",1728309931605,0.001323,63679.0,63678.0,0.46515942]
["bitfinex","BTCUSD",1728309931821,0.001323,63679.0,63678.0,0.67446907]
["bitfinex","BTCUSD",1728309932293,0.001323,63679.0,63678.0,0.62834613]
["bitfinex","BTCUSD",1728309932733,0.001323,63679.0,63678.0,0.46515942]
["bitfinex","BTCUSD",1728309934874,0.001323,63679.0,63678.0,0.36365942]
["bitfinex","BTCUSD",1728309935060,0.001323,63679.0,63678.0,0.35564046]
["bitfinex","BTCUSD",1728309935753,0.001323,63679.0,63678.0,0.53773394]
["bitfinex","BTCUSD",1728309935973,0.001323,63679.0,63678.0,0.17718671]
["bitfinex","BTCUSD",1728309936204,0.001323,63679.0,63678.0,0.027]
["bitfinex","BTCUSD",1728309936205,0.15836,63679.0,63678.0,0.027]
["bitfinex","BTCUSD",1728309936424,0.2371918,63679.0,63678.0,0.027]
["bitfinex","BTCUSD",1728309936641,0.24219129,63679.0,63678.0,0.013]
["bitfinex","BTCUSD",1728309936939,0.08515429,63679.0,63678.0,0.01]
["bitfinex","BTCUSD",1728309937145,0.32419129,63679.0,63678.0,0.01]
["bitfinex","BTCUSD",1728309937403,0.157057,63671.0,63670.0,0.23666212]
["bitfinex","BTCUSD",1728309937615,0.314097,63675.0,63670.0,0.23666212]
["bitfinex","BTCUSD",1728309937616,0.314102,63674.0,63670.0,0.23666212]
["bitfinex","BTCUSD",1728309937841,0.314102,63674.0,63667.0,0.157066]
["bitfinex","BTCUSD",1728309937842,0.16204533,63671.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728309938073,0.31411,63672.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728309938284,0.15706,63670.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728309939185,0.157064,63668.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728309939890,0.314119,63670.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728309939891,0.001,63670.0,63667.0,0.007648]
["bitfinex","BTCUSD",1728309940121,0.002,63671.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728309940345,0.35796212,63680.0,63669.0,0.157062]
["bitfinex","BTCUSD",1728309940346,0.314085,63677.0,63669.0,0.157062]
["bitfinex","BTCUSD",1728309940587,0.35796212,63680.0,63669.0,0.16318671]
["bitfinex","BTCUSD",1728309940819,0.314081,63678.0,63673.0,0.157051]
["bitfinex","BTCUSD",1728309941035,0.157043,63677.0,63673.0,0.157051]
["bitfinex","BTCUSD",1728309941469,0.001323,63679.0,63674.0,0.16318671]
["bitfinex","BTCUSD",1728309941691,0.001,63677.0,63676.0,0.471134]
["bitfinex","BTCUSD",1728309941918,0.001,63677.0,63676.0,0.157045]
["bitfinex","BTCUSD",1728309942208,0.001323,63679.0,63677.0,0.157041]
["bitfinex","BTCUSD",1728309942442,0.158361,63679.0,63676.0,0.157044]
["bitfinex","BTCUSD",1728309942679,0.001323,63679.0,63676.0,0.157044]
["bitfinex","BTCUSD",1728309942897,0.003323,63679.0,63675.0,0.314092]
["bitfinex","BTCUSD",1728309943154,0.001323,63679.0,63676.0,0.157042]
["bitfinex","BTCUSD",1728309943386,0.001,63677.0,63676.0,0.81641419]
["bitfinex","BTCUSD",1728309943851,0.001,63677.0,63676.0,0.63432071]
["bitfinex","BTCUSD",1728309944070,0.001323,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1728309944290,0.00629294,63679.0,63678.0,0.32022671]
["bitfinex","BTCUSD",1728309944574,0.001323,63679.0,63678.0,0.32022671]
["bitfinex","BTCUSD",1728309944814,0.00630315,63679.0,63678.0,0.32022671]
["bitfinex","BTCUSD",1728309945056,0.001323,63679.0,63678.0,0.32022671]
["bitfinex","BTCUSD",1728309945708,0.001323,63679.0,63678.0,0.33222671]
["bitfinex","BTCUSD",1728309945955,0.00628873,63679.0,63678.0,0.33222671]
["bitfinex","BTCUSD",1728309946178,2.3e-05,63679.0,63678.0,0.33222671]
["bitfinex","BTCUSD",1728309946438,2.3e-05,63679.0,63678.0,0.49083753]
["bitfinex","BTCUSD",1728309946939,2.3e-05,63679.0,63678.0,0.49983753]
["bitfinex","BTCUSD",1728309947649,2.3e-05,63679.0,63678.0,0.52283753]
["bitfinex","BTCUSD",1728309948089,2.3e-05,63679.0,63678.0,0.34122671]
["bitfinex","BTCUSD",1728309949781,2.3e-05,63679.0,63678.0,0.46422671]
["bitfinex","BTCUSD",1728309950712,2.3e-05,63679.0,63678.0,0.45522671]
["bitfinex","BTCUSD",1728309950963,2.3e-05,63679.0,63678.0,0.46922671]
["bitfinex","BTCUSD",1728309951189,2.3e-05,63679.0,63678.0,2.0384139]
["bitfinex","BTCUSD",1728309951443,2.3e-05,63679.0,63678.0,2.18955514]
["bitfinex","BTCUSD",1728309951682,2.3e-05,63679.0,63678.0,2.13641342]
["bitfinex","BTCUSD",1728309952132,2.3e-05,63679.0,63678.0,2.228663]
["bitfinex","BTCUSD",1728309953056,2.3e-05,63679.0,63678.0,2.226663]
["bitfinex","BTCUSD",1728309954270,2.3e-05,63679.0,63678.0,2.13441342]
["bitfinex","BTCUSD",1728309954494,2.3e-05,63679.0,63678.0,0.47122671]
["bitfinex","BTCUSD",1728309954740,2.3e-05,63679.0,63678.0,0.51731646]
["bitfinex","BTCUSD",1728309955455,2.3e-05,63679.0,63678.0,0.44822671]
["bitfinex","BTCUSD",1728309955685,2.3e-05,63679.0,63678.0,0.34822671]
["bitfinex","BTCUSD",1728309956421,2.3e-05,63679.0,63678.0,0.19118671]
["bitfinex","BTCUSD",1728309956633,0.15706,63679.0,63678.0,0.19118671]
["bitfinex","BTCUSD",1728309956867,0.16205002,63679.0,63678.0,0.19118671]
["bitfinex","BTCUSD",1728309957101,0.00501302,63679.0,63678.0,0.19118671]
["bitfinex","BTCUSD",1728309957399,0.16205002,63679.0,63678.0,0.17718671]
["bitfinex","BTCUSD",1728309957661,0.16205002,63679.0,63678.0,0.014]
["bitfinex","BTCUSD",1728309957930,0.16205002,63679.0,63678.0,0.028]
["bitfinex","BTCUSD",1728309958148,0.157043,63677.0,63673.0,0.157051]
["bitfinex","BTCUSD",1728309958376,0.157047,63675.0,63674.0,0.16318671]
["bitfinex","BTCUSD",1728309958854,0.16203584,63675.0,63674.0,0.16318671]
["bitfinex","BTCUSD",1728309959091,0.00498884,63675.0,63674.0,0.16318671]
["bitfinex","BTCUSD",1728309959335,0.00498884,63675.0,63674.0,0.157049]
["bitfinex","BTCUSD",1728309959554,2.3e-05,63679.0,63674.0,0.157049]
["bitfinex","BTCUSD",1728309959555,2.3e-05,63679.0,63676.0,0.314088]
["bitfinex","BTCUSD",1728309959793,2.3e-05,63679.0,63677.0,0.157041]
["bitfinex","BTCUSD",1728309960068,0.00498613,63678.0,63677.0,0.157041]
["bitfinex","BTCUSD",1728309960307,0.00498613,63678.0,63677.0,0.16318671]
["bitfinex","BTCUSD",1728309960553,0.00498613,63678.0,63677.0,0.32022871]
["bitfinex","BTCUSD",1728309961298,2.3e-05,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1728309961523,2.3e-05,63679.0,63678.0,0.32022671]
["bitfinex","BTCUSD",1728309961774,2.3e-05,63679.0,63678.0,0.50396819]
["bitfinex","BTCUSD",1728309962528,2.3e-05,63679.0,63678.0,0.51696819]
["bitfinex","BTCUSD",1728309963220,2.3e-05,63679.0,63678.0,0.50396819]
["bitfinex","BTCUSD",1728309963452,0.00230858,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1728309963671,0.00230858,63687.0,63686.0,0.32020671]
["bitfinex","BTCUSD",1728309963920,0.00804803,63687.0,63686.0,0.32020671]
["bitfinex","BTCUSD",1728309964665,0.00230858,63687.0,63686.0,0.32020671]
["bitfinex","BTCUSD",1728309964899,0.00230858,63687.0,63681.0,0.314064]
["bitfinex","BTCUSD",1728309965214,0.00230858,63687.0,63678.0,0.061807]
["bitfinex","BTCUSD",1728309965215,0.00574512,63686.0,63682.0,0.16318671]
["bitfinex","BTCUSD",1728309965439,0.00574512,63686.0,63683.0,0.157027]
["bitfinex","BTCUSD",1728309965665,0.00574512,63686.0,63683.0,0.16318671]
["bitfinex","BTCUSD",1728309965897,0.00574512,63686.0,63685.0,0.157022]
["bitfinex","BTCUSD",1728309966128,0.00574512,63686.0,63683.0,0.13948491]
["bitfinex","BTCUSD",1728309966379,0.00574512,63686.0,63685.0,0.157022]
["bitfinex","BTCUSD",1728309966613,0.00574512,63686.0,63685.0,0.32020871]
["bitfinex","BTCUSD",1728309966849,0.00230858,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1728309967068,0.00230858,63687.0,63683.0,0.006]
["bitfinex","BTCUSD",1728309967287,0.0779,63686.0,63684.0,0.32020971]
["bitfinex","BTCUSD",1728309967511,0.0779,63686.0,63684.0,0.16318671]
["bitfinex","BTCUSD",1728309967757,0.0779,63686.0,63685.0,0.012]
["bitfinex","BTCUSD",1728309968243,0.08364959,63686.0,63685.0,0.169022]
["bitfinex","BTCUSD",1728309968486,0.08364959,63686.0,63685.0,0.012]
["bitfinex","BTCUSD",1728309969214,0.00574959,63686.0,63685.0,0.169022]
["bitfinex","BTCUSD",1728309969220,0.16276959,63686.0,63685.0,0.012]
["bitfinex","BTCUSD",1728309969445,0.16276959,63686.0,63684.0,0.009]
["bitfinex","BTCUSD",1728309969446,0.157022,63685.0,63684.0,0.009]
["bitfinex","BTCUSD",1728309969679,0.16276959,63686.0,63685.0,0.01]
["bitfinex","BTCUSD",1728309969923,0.31634758,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1728309969924,0.00230858,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1728309970148,0.00230858,63687.0,63686.0,0.32020671]
["bitfinex","BTCUSD",1728309971615,0.00330858,63687.0,63686.0,0.32020671]
["bitfinex","BTCUSD",1728309971809,0.00330858,63687.0,63686.0,0.16318671]
["bitfinex","BTCUSD",1728309972086,0.00330858,63687.0,63686.0,0.17118671]
["bitfinex","BTCUSD",1728309972344,0.00330858,63687.0,63682.0,0.01636697]
["bitfinex","BTCUSD",1728309972568,0.157037,63679.0,63678.0,0.001648]
["bitfinex","BTCUSD",1728309974181,0.157037,63679.0,63678.0,0.007648]
["bitfinex","BTCUSD",1728309974446,0.157861,63679.0,63678.0,0.007648]
["bitfinex","BTCUSD",1728309974700,0.27833466,63679.0,63678.0,0.007648]
["bitfinex","BTCUSD",1728309974934,0.157861,63679.0,63678.0,0.007648]
["bitfinex","BTCUSD",1728309975659,0.157861,63679.0,63678.0,0.016648]
["bitfinex","BTCUSD",1728309975882,0.157861,63679.0,63678.0,0.001648]
["bitfinex","BTCUSD",1728309976107,0.000824,63679.0,63678.0,0.002648]
["bitfinex","BTCUSD",1728309976332,0.001824,63679.0,63678.0,0.00185589]
["bitfinex","BTCUSD",1728309976570,0.158861,63679.0,63678.0,0.00185589]
["bitfinex","BTCUSD",1728309976826,0.158861,63679.0,63678.0,0.00111366]
["bitfinex","BTCUSD",1728309977333,0.000824,63679.0,63678.0,0.00111366]
["bitfinex","BTCUSD",1728309977558,0.157861,63679.0,63678.0,0.00011366]
["bitfinex","BTCUSD",1728309977820,0.157861,63679.0,63678.0,0.00111366]
["bitfinex","BTCUSD",1728309978062,0.157861,63679.0,63678.0,0.00011366]
["bitfinex","BTCUSD",1728309978523,0.157861,63679.0,63678.0,0.00411366]
["bitfinex","BTCUSD",1728309978746,0.157861,63679.0,63678.0,0.00011366]
["bitfinex","BTCUSD",1728309978982,0.157861,63679.0,63678.0,0.00211366]
["bitfinex","BTCUSD",1728309979956,0.157861,63679.0,63678.0,0.00111366]
["bitfinex","BTCUSD",1728309980187,0.000824,63679.0,63678.0,0.00111366]
["bitfinex","BTCUSD",1728309980412,0.000824,63679.0,63678.0,0.32034037]
["bitfinex","BTCUSD",1728309980672,0.157861,63679.0,63678.0,0.16330037]
["bitfinex","BTCUSD",1728309980890,0.0480152,63679.0,63678.0,0.00011366]
["bitfinex","BTCUSD",1728309981107,0.0071568,63679.0,63678.0,0.00011366]
["bitfinex","BTCUSD",1728309981350,0.1641938,63679.0,63678.0,0.00011366]
["bitfinex","BTCUSD",1728309981566,0.1641938,63679.0,63678.0,0.00111366]
["bitfinex","BTCUSD",1728309982055,0.1641938,63679.0,63678.0,0.00011366]
["bitfinex","BTCUSD",1728309982284,0.1641938,63679.0,63678.0,0.00311366]
["bitfinex","BTCUSD",1728309982762,0.0071568,63679.0,63678.0,0.16630037]
["bitfinex","BTCUSD",1728309982997,0.1641938,63679.0,63678.0,0.16630037]
["bitfinex","BTCUSD",1728309983251,0.000824,63679.0,63678.0,0.16630037]
["bitfinex","BTCUSD",1728309983482,0.00814448,63679.0,63678.0,0.16630037]
["bitfinex","BTCUSD",1728309983720,0.001824,63679.0,63678.0,0.16630037]
["bitfinex","BTCUSD",1728309983958,0.00714416,63679.0,63678.0,0.16630037]
["bitfinex","BTCUSD",1728309984885,0.00714416,63679.0,63678.0,0.32334037]
["bitfinex","BTCUSD",1728309985404,0.000824,63679.0,63678.0,0.32334037]
["bitfinex","BTCUSD",1728309987079,0.000824,63679.0,63678.0,0.3695662]
["bitfinex","BTCUSD",1728309987317,0.000824,63679.0,63678.0,0.36956656]
["bitfinex","BTCUSD",1728309987780,0.000824,63679.0,63678.0,0.32334037]
["bitfinex","BTCUSD",1728309988503,0.000824,63679.0,63678.0,0.33924678]
["bitfinex","BTCUSD",1728309988734,0.000824,63679.0,63678.0,0.45469917]
["bitfinex","BTCUSD",1728309988981,0.000824,63679.0,63678.0,0.47781227]
["bitfinex","BTCUSD",1728309989225,0.000824,63679.0,63678.0,0.33924678]
["bitfinex","BTCUSD",1728309989482,0.000824,63679.0,63678.0,0.33139089]
["bitfinex","BTCUSD",1728309989722,0.000824,63679.0,63678.0,0.41363289]
["bitfinex","BTCUSD",1728309990171,0.000824,63679.0,63678.0,0.42763289]
["bitfinex","BTCUSD",1728309990627,0.000824,63679.0,63678.0,0.42863289]
["bitfinex","BTCUSD",1728309991126,0.000824,63679.0,63678.0,0.42763289]
["bitfinex","BTCUSD",1728309991370,0.000824,63679.0,63678.0,0.43863289]
["bitfinex","BTCUSD",1728309992182,0.000824,63679.0,63678.0,0.39229581]
["bitfinex","BTCUSD",1728309992900,0.000824,63679.0,63678.0,0.67129089]
["bitfinex","BTCUSD",1728309993153,0.000824,63679.0,63678.0,0.68728562]
["bitfinex","BTCUSD",1728309993393,0.000824,63679.0,63678.0,0.80296421]
["bitfinex","BTCUSD",1728309993633,0.000824,63679.0,63678.0,0.81688099]
["bitfinex","BTCUSD",1728309993887,0.000824,63679.0,63678.0,0.82888099]
["bitfinex","BTCUSD",1728309994121,0.000824,63679.0,63678.0,0.67628562]
["bitfinex","BTCUSD",1728309994364,0.000824,63679.0,63678.0,0.82887886]
["bitfinex","BTCUSD",1728309994609,0.000824,63679.0,63678.0,0.69028562]
["bitfinex","BTCUSD",1728309995124,0.000824,63679.0,63678.0,0.69378562]
["bitfinex","BTCUSD",1728309995360,0.000824,63679.0,63678.0,0.72178562]
["bitfinex","BTCUSD",1728309995848,0.000824,63679.0,63678.0,0.70778562]
["bitfinex","BTCUSD",1728309996103,0.000824,63679.0,63678.0,2.22178562]
["bitfinex","BTCUSD",1728309996844,0.000824,63679.0,63678.0,2.20771736]
["bitfinex","BTCUSD",1728309997085,0.000824,63679.0,63678.0,2.22171736]
["bitfinex","BTCUSD",1728309997577,0.31397,63701.0,63678.0,2.22171736]
["bitfinex","BTCUSD",1728309997578,0.00027,63700.0,63686.0,0.1]
["bitfinex","BTCUSD",1728309997827,0.00027,63700.0,63698.0,0.33908348]
["bitfinex","BTCUSD",1728309997828,0.23693212,63700.0,63698.0,0.33908348]
["bitfinex","BTCUSD",1728309998273,0.00650493,63699.0,63698.0,1.83908348]
["bitfinex","BTCUSD",1728309998521,0.0005,63699.0,63698.0,1.90115605]
["bitfinex","BTCUSD",1728309999289,0.0005,63699.0,63698.0,1.92422411]
["bitfinex","BTCUSD",1728309999522,0.0005,63699.0,63698.0,1.91513911]
["bitfinex","BTCUSD",1728309999792,0.0815,63716.0,63710.0,0.156961]
["bitfinex","BTCUSD",1728309999793,0.23666212,63716.0,63710.0,0.156961]
["bitfinex","BTCUSD",1728310000011,0.23666212,63716.0,63710.0,0.36625081]
["bitfinex","BTCUSD",1728310000241,0.23666212,63716.0,63710.0,0.38930236]
["bitfinex","BTCUSD",1728310000242,0.0227975,63711.0,63710.0,0.38930236]
["bitfinex","BTCUSD",1728310000476,0.016794,63711.0,63710.0,0.36621099]
["bitfinex","BTCUSD",1728310000699,0.016794,63711.0,63710.0,0.3662089]
["bitfinex","BTCUSD",1728310001207,0.016794,63711.0,63710.0,0.32014771]
["bitfinex","BTCUSD",1728310001443,0.016794,63711.0,63710.0,0.33414771]
["bitfinex","BTCUSD",1728310002398,0.016794,63711.0,63710.0,0.34814771]
["bitfinex","BTCUSD",1728310002612,0.016794,63711.0,63710.0,0.33414771]
["bitfinex","BTCUSD",1728310003785,0.00629775,63711.0,63710.0,0.35714771]
["bitfinex","BTCUSD",1728310004034,0.23666212,63728.0,63718.0,0.156941]
["bitfinex","BTCUSD",1728310004273,0.23666212,63728.0,63718.0,0.50222119]
["bitfinex","BTCUSD",1728310005235,0.03,63745.0,63718.0,0.52522119]
["bitfinex","BTCUSD",1728310005484,0.23666212,63736.0,63718.0,0.71465503]
["bitfinex","BTCUSD",1728310005730,0.23666212,63729.0,63718.0,0.74265503]
["bitfinex","BTCUSD",1728310005979,0.23666212,63729.0,63718.0,0.43412771]
["bitfinex","BTCUSD",1728310006262,0.31384,63727.0,63718.0,0.98704119]
["bitfinex","BTCUSD",1728310006519,0.31384,63727.0,63718.0,0.81894771]
["bitfinex","BTCUSD",1728310006520,0.156928,63724.0,63718.0,0.81894771]
["bitfinex","BTCUSD",1728310006748,0.156923,63726.0,63718.0,0.98704119]
["bitfinex","BTCUSD",1728310006994,0.156919,63728.0,63718.0,0.98704119]
["bitfinex","BTCUSD",1728310007224,0.156921,63726.0,63718.0,0.97304119]
["bitfinex","BTCUSD",1728310007452,0.156916,63728.0,63718.0,0.98704119]
["bitfinex","BTCUSD",1728310007681,0.23666212,63729.0,63718.0,0.98704119]
["bitfinex","BTCUSD",1728310007903,0.23666212,63729.0,63718.0,1.13524762]
["bitfinex","BTCUSD",1728310008158,0.156917,63728.0,63718.0,0.97304119]
["bitfinex","BTCUSD",1728310008400,0.23666212,63729.0,63718.0,0.98704119]
["bitfinex","BTCUSD",1728310008627,0.001324,63719.0,63718.0,0.98704119]
["bitfinex","BTCUSD",1728310009098,0.001324,63719.0,63718.0,1.00104119]
["bitfinex","BTCUSD",1728310009328,0.001324,63719.0,63718.0,0.98704119]
["bitfinex","BTCUSD",1728310009568,0.001324,63719.0,63718.0,1.1872279]
["bitfinex","BTCUSD",1728310009801,0.001324,63719.0,63718.0,2.51004119]
["bitfinex","BTCUSD",1728310010339,0.001324,63719.0,63718.0,1.02404119]
["bitfinex","BTCUSD",1728310010583,0.313835,63728.0,63719.0,0.313874]
["bitfinex","BTCUSD",1728310010830,0.156923,63726.0,63721.0,0.156933]
["bitfinex","BTCUSD",1728310011047,0.156927,63724.0,63722.0,0.63398671]
["bitfinex","BTCUSD",1728310011288,0.25919348,63739.0,63722.0,0.63398671]
["bitfinex","BTCUSD",1728310011517,0.00615661,63723.0,63722.0,0.63398671]
["bitfinex","BTCUSD",1728310011738,0.00615674,63723.0,63722.0,0.63398671]
["bitfinex","BTCUSD",1728310011974,0.313843,63727.0,63722.0,0.97301119]
["bitfinex","BTCUSD",1728310011975,0.156922,63726.0,63722.0,0.97301119]
["bitfinex","BTCUSD",1728310012227,0.163108,63725.0,63722.0,0.81608019]
["bitfinex","BTCUSD",1728310012453,0.313853,63724.0,63722.0,0.63398671]
["bitfinex","BTCUSD",1728310012681,0.232129,63723.0,63722.0,0.4708]
["bitfinex","BTCUSD",1728310012911,0.23830265,63723.0,63722.0,0.4708]
["bitfinex","BTCUSD",1728310013134,0.23830265,63723.0,63722.0,0.4828]
["bitfinex","BTCUSD",1728310013361,0.23830265,63723.0,63722.0,0.4708]
["bitfinex","BTCUSD",1728310013837,0.23830265,63723.0,63722.0,0.4738]
["bitfinex","BTCUSD",1728310014072,0.23830265,63723.0,63722.0,0.4788]
["bitfinex","BTCUSD",1728310014333,0.00617365,63723.0,63722.0,0.64698671]
["bitfinex","BTCUSD",1728310014807,0.313821,63731.0,63722.0,1.07514363]
["bitfinex","BTCUSD",1728310015070,0.032,63745.0,63722.0,1.07514363]
["bitfinex","BTCUSD",1728310015071,0.395787,63738.0,63725.0,0.18209348]
["bitfinex","BTCUSD",1728310015296,0.00617171,63730.0,63729.0,0.156913]
["bitfinex","BTCUSD",1728310015538,0.082,63738.0,63729.0,0.81602019]
["bitfinex","BTCUSD",1728310015779,0.31996479,63737.0,63730.0,0.16318671]
["bitfinex","BTCUSD",1728310016005,0.156906,63733.0,63731.0,0.47073]
["bitfinex","BTCUSD",1728310016227,0.156903,63734.0,63731.0,0.63391671]
["bitfinex","BTCUSD",1728310016470,0.156906,63733.0,63731.0,0.63391671]
["bitfinex","BTCUSD",1728310016707,0.00617173,63733.0,63731.0,0.63391671]
["bitfinex","BTCUSD",1728310017389,0.00617173,63733.0,63732.0,0.16318671]
["bitfinex","BTCUSD",1728310017634,0.00617173,63733.0,63732.0,0.79081371]
["bitfinex","BTCUSD",1728310017888,0.156895,63737.0,63732.0,0.79081371]
["bitfinex","BTCUSD",1728310018128,0.00617254,63733.0,63732.0,0.63390671]
["bitfinex","BTCUSD",1728310018375,0.00617262,63733.0,63732.0,0.63390671]
["bitfinex","BTCUSD",1728310018598,0.156894,63737.0,63732.0,0.79081371]
["bitfinex","BTCUSD",1728310018823,0.1569,63735.0,63732.0,0.63990671]
["bitfinex","BTCUSD",1728310019313,4e-05,63738.0,63732.0,0.95371971]
["bitfinex","BTCUSD",1728310019537,0.156896,63737.0,63733.0,0.156903]
["bitfinex","BTCUSD",1728310019772,0.00617265,63736.0,63734.0,0.47071]
["bitfinex","BTCUSD",1728310020235,0.16306965,63736.0,63734.0,0.47071]
["bitfinex","BTCUSD",1728310020463,0.156899,63735.0,63734.0,0.47071]
["bitfinex","BTCUSD",1728310020705,0.00617265,63736.0,63734.0,0.47071]
["bitfinex","BTCUSD",1728310020927,0.00617262,63735.0,63734.0,0.627612]
["bitfinex","BTCUSD",1728310021151,0.000823,63735.0,63734.0,0.627612]
["bitfinex","BTCUSD",1728310021387,0.00699562,63735.0,63734.0,0.627612]
["bitfinex","BTCUSD",1728310021636,0.157722,63735.0,63734.0,0.47971]
["bitfinex","BTCUSD",1728310021868,0.16389472,63735.0,63734.0,0.47971]
["bitfinex","BTCUSD",1728310022129,0.00699572,63735.0,63734.0,0.47671]
["bitfinex","BTCUSD",1728310022372,0.00699572,63735.0,63734.0,0.633612]
["bitfinex","BTCUSD",1728310022595,0.00699572,63735.0,63734.0,1.05865231]
["bitfinex","BTCUSD",1728310022840,0.00699572,63735.0,63734.0,0.97889219]
["bitfinex","BTCUSD",1728310023072,0.000823,63735.0,63734.0,0.97889219]
["bitfinex","BTCUSD",1728310023534,0.000823,63735.0,63734.0,0.98289219]
["bitfinex","BTCUSD",1728310023751,0.000823,63735.0,63734.0,0.98989219]
["bitfinex","BTCUSD",1728310023980,0.000823,63735.0,63734.0,0.82299019]
["bitfinex","BTCUSD",1728310024257,0.239222,63735.0,63734.0,0.48371]
["bitfinex","BTCUSD",1728310024517,0.42131548,63735.0,63734.0,0.48371]
["bitfinex","BTCUSD",1728310024756,0.2454328,63735.0,63734.0,0.49371]
["bitfinex","BTCUSD",1728310025014,0.2454328,63735.0,63734.0,0.48071]
["bitfinex","BTCUSD",1728310025259,0.2454328,63735.0,63734.0,0.47071]
["bitfinex","BTCUSD",1728310025260,0.52752628,63735.0,63734.0,0.47071]
["bitfinex","BTCUSD",1728310025493,0.52752628,63735.0,63734.0,0.47771]
["bitfinex","BTCUSD",1728310025494,0.65409031,63735.0,63734.0,0.47771]
["bitfinex","BTCUSD",1728310025916,0.65409031,63735.0,63734.0,0.48771]
["bitfinex","BTCUSD",1728310026680,0.92897702,63735.0,63734.0,0.48771]
["bitfinex","BTCUSD",1728310026981,0.156924,63725.0,63724.0,0.00796952]
["bitfinex","BTCUSD",1728310027235,0.390508,63734.0,63724.0,0.190063]
["bitfinex","BTCUSD",1728310027465,0.00619302,63725.0,63724.0,0.190063]
["bitfinex","BTCUSD",1728310027688,0.156909,63731.0,63724.0,0.190063]
["bitfinex","BTCUSD",1728310027944,0.00619302,63725.0,63724.0,0.346989]
["bitfinex","BTCUSD",1728310028175,0.0767,63734.0,63725.0,0.18209348]
["bitfinex","BTCUSD",1728310028405,0.156907,63732.0,63725.0,0.18209348]
["bitfinex","BTCUSD",1728310028650,0.313815,63732.0,63726.0,0.16318671]
["bitfinex","BTCUSD",1728310029174,0.00619266,63731.0,63726.0,0.16318671]
["bitfinex","BTCUSD",1728310029449,0.005,63705.0,63697.0,0.062843]
["bitfinex","BTCUSD",1728310029698,0.1,63711.0,63682.0,0.18209348]
["bitfinex","BTCUSD",1728310029699,0.313979,63699.0,63682.0,0.18209348]
["bitfinex","BTCUSD",1728310029930,0.256973,63705.0,63704.0,0.23666212]
["bitfinex","BTCUSD",1728310030177,0.313962,63702.0,63690.0,0.18209348]
["bitfinex","BTCUSD",1728310030404,0.313962,63702.0,63683.0,0.23666212]
["bitfinex","BTCUSD",1728310030405,0.0803,63719.0,63699.0,0.18209348]
["bitfinex","BTCUSD",1728310030623,0.1,63710.0,63696.0,0.27281449]
["bitfinex","BTCUSD",1728310030847,0.256962,63710.0,63698.0,0.156988]
["bitfinex","BTCUSD",1728310031068,0.027,63705.0,63704.0,0.002]
["bitfinex","BTCUSD",1728310031583,0.0187556,63705.0,63696.0,0.42980949]
["bitfinex","BTCUSD",1728310031924,0.0057556,63705.0,63701.0,0.27281449]
["bitfinex","BTCUSD",1728310032162,0.0057556,63705.0,63702.0,0.16318671]
["bitfinex","BTCUSD",1728310032381,0.002,63705.0,63703.0,0.313953]
["bitfinex","BTCUSD",1728310032634,0.002,63705.0,63704.0,0.32016271]
["bitfinex","BTCUSD",1728310033090,0.002,63705.0,63704.0,1.82016271]
["bitfinex","BTCUSD",1728310034268,0.001,63705.0,63704.0,1.82016271]
["bitfinex","BTCUSD",1728310034511,0.001,63705.0,63704.0,1.84316271]
["bitfinex","BTCUSD",1728310034983,0.23666212,63723.0,63705.0,0.313946]
["bitfinex","BTCUSD",1728310034984,0.23666212,63715.0,63705.0,0.313946]
["bitfinex","BTCUSD",1728310035205,0.23666212,63715.0,63707.0,0.156968]
["bitfinex","BTCUSD",1728310035462,0.000823,63719.0,63708.0,0.16318671]
["bitfinex","BTCUSD",1728310035672,0.000823,63719.0,63708.0,0.32015071]
["bitfinex","BTCUSD",1728310035922,0.000823,63719.0,63708.0,0.32015271]
["bitfinex","BTCUSD",1728310036190,0.00576197,63718.0,63708.0,0.32015271]
["bitfinex","BTCUSD",1728310036412,0.000823,63719.0,63708.0,0.16318671]
["bitfinex","BTCUSD",1728310036638,0.000823,63719.0,63709.0,0.156963]
["bitfinex","BTCUSD",1728310036856,0.000823,63719.0,63710.0,0.16318671]
["bitfinex","BTCUSD",1728310037294,0.00578207,63718.0,63710.0,0.16318671]
["bitfinex","BTCUSD",1728310037515,0.05010693,63718.0,63710.0,0.16318671]
["bitfinex","BTCUSD",1728310037745,0.00578199,63717.0,63710.0,0.16318671]
["bitfinex","BTCUSD",1728310038409,0.00578199,63717.0,63710.0,0.16418671]
["bitfinex","BTCUSD",1728310038637,0.00578199,63717.0,63711.0,1.5]
["bitfinex","BTCUSD",1728310038864,0.156949,63715.0,63711.0,1.66318671]
["bitfinex","BTCUSD",1728310039288,0.31966999,63717.0,63711.0,1.66318671]
["bitfinex","BTCUSD",1728310039289,0.00577612,63714.0,63711.0,1.66318671]
["bitfinex","BTCUSD",1728310039819,0.000823,63719.0,63711.0,1.66318671]
["bitfinex","BTCUSD",1728310040042,0.000823,63719.0,63712.0,0.32014171]
["bitfinex","BTCUSD",1728310040547,0.000823,63719.0,63712.0,0.71375583]
["bitfinex","BTCUSD",1728310040761,0.000823,63719.0,63718.0,0.156941]
["bitfinex","BTCUSD",1728310041003,0.000823,63719.0,63718.0,0.32012771]
["bitfinex","BTCUSD",1728310041465,0.001823,63719.0,63718.0,0.32012771]
["bitfinex","BTCUSD",1728310041680,0.001823,63719.0,63718.0,0.16318671]
["bitfinex","BTCUSD",1728310041917,0.001823,63719.0,63718.0,0.32012771]
["bitfinex","BTCUSD",1728310042657,0.001823,63719.0,63718.0,1.82012771]
["bitfinex","BTCUSD",1728310042897,0.001823,63719.0,63718.0,1.82812771]
["bitfinex","BTCUSD",1728310043121,0.001823,63719.0,63718.0,1.82012771]
["bitfinex","BTCUSD",1728310043359,0.003823,63719.0,63718.0,1.82012771]
["bitfinex","BTCUSD",1728310043833,0.001823,63719.0,63718.0,1.82012771]
["bitfinex","BTCUSD",1728310044064,0.002823,63719.0,63718.0,1.83012771]
["bitfinex","BTCUSD",1728310044529,0.002823,63719.0,63718.0,1.83612771]
["bitfinex","BTCUSD",1728310044795,0.001823,63719.0,63718.0,1.83012771]
["bitfinex","BTCUSD",1728310045023,0.001823,63719.0,63718.0,1.86618818]
["bitfinex","BTCUSD",1728310045252,0.001823,63719.0,63718.0,1.88023026]
["bitfinex","BTCUSD",1728310045518,0.000823,63719.0,63718.0,1.86623026]
["bitfinex","BTCUSD",1728310045765,0.001823,63719.0,63718.0,1.88023026]
["bitfinex","BTCUSD",1728310046007,0.001823,63719.0,63718.0,0.33412771]
["bitfinex","BTCUSD",1728310046675,0.002823,63719.0,63718.0,0.34112771]
["bitfinex","BTCUSD",1728310047132,0.001823,63719.0,63718.0,0.33412771]
["bitfinex","BTCUSD",1728310047381,0.001823,63719.0,63718.0,0.34812771]
["bitfinex","BTCUSD",1728310047382,0.002823,63719.0,63718.0,0.34812771]
["bitfinex","BTCUSD",1728310049266,0.002823,63719.0,63718.0,0.41723026]
["bitfinex","BTCUSD",1728310049491,0.002823,63719.0,63718.0,0.58638408]
["bitfinex","BTCUSD",1728310049712,0.002823,63719.0,63718.0,2.08638408]
["bitfinex","BTCUSD",1728310049965,0.002823,63719.0,63718.0,1.97112771]
["bitfinex","BTCUSD",1728310050208,0.002823,63719.0,63718.0,2.06331044]
["bitfinex","BTCUSD",1728310050483,0.002823,63719.0,63718.0,2.20235007]
["bitfinex","BTCUSD",1728310050706,0.002823,63719.0,63718.0,2.32681442]
["bitfinex","BTCUSD",1728310050932,0.002823,63719.0,63718.0,2.3707615]
["bitfinex","BTCUSD",1728310051392,0.002823,63719.0,63718.0,2.50902439]
["bitfinex","BTCUSD",1728310051627,0.002823,63719.0,63718.0,2.3707615]
["bitfinex","BTCUSD",1728310051855,0.002823,63719.0,63718.0,2.3727615]
["bitfinex","BTCUSD",1728310052094,4e-05,63730.0,63729.0,0.179914]
["bitfinex","BTCUSD",1728310052340,4e-05,63730.0,63729.0,0.77413712]
["bitfinex","BTCUSD",1728310052855,4e-05,63730.0,63729.0,0.7280594]
["bitfinex","BTCUSD",1728310053091,4e-05,63730.0,63729.0,0.77413712]
["bitfinex","BTCUSD",1728310053310,4e-05,63730.0,63729.0,2.27413712]
["bitfinex","BTCUSD",1728310053537,4e-05,63730.0,63729.0,2.2280594]
["bitfinex","BTCUSD",1728310053996,4e-05,63730.0,63729.0,2.2410594]
["bitfinex","BTCUSD",1728310054217,4e-05,63730.0,63729.0,0.33310071]
["bitfinex","BTCUSD",1728310054446,4e-05,63730.0,63729.0,0.34710071]
["bitfinex","BTCUSD",1728310054892,0.000663,63735.0,63729.0,0.19018671]
["bitfinex","BTCUSD",1728310055113,0.000663,63735.0,63734.0,0.156902]
["bitfinex","BTCUSD",1728310055362,0.000663,63735.0,63734.0,0.32008871]
["bitfinex","BTCUSD",1728310055601,0.00655044,63735.0,63734.0,0.32008871]
["bitfinex","BTCUSD",1728310055845,0.000663,63735.0,63734.0,0.32008871]
["bitfinex","BTCUSD",1728310056096,0.000663,63735.0,63734.0,0.16318671]
["bitfinex","BTCUSD",1728310056330,0.157562,63735.0,63730.0,0.15691]
["bitfinex","BTCUSD",1728310056547,0.00655066,63735.0,63731.0,0.16318671]
["bitfinex","BTCUSD",1728310056764,0.16345166,63735.0,63731.0,0.32009571]
["bitfinex","BTCUSD",1728310057005,0.16345166,63735.0,63734.0,0.008]
["bitfinex","BTCUSD",1728310057250,0.00655066,63735.0,63734.0,0.008]
["bitfinex","BTCUSD",1728310057463,0.00655066,63735.0,63731.0,0.16318671]
["bitfinex","BTCUSD",1728310057751,0.156907,63732.0,63731.0,0.16318671]
["bitfinex","BTCUSD",1728310057963,0.00655066,63735.0,63731.0,0.17118671]
["bitfinex","BTCUSD",1728310057964,0.1627864,63734.0,63731.0,0.17118671]
["bitfinex","BTCUSD",1728310058212,0.00588361,63732.0,63731.0,0.17118671]
["bitfinex","BTCUSD",1728310058433,0.000663,63735.0,63734.0,0.01]
["bitfinex","BTCUSD",1728310058656,0.157562,63735.0,63734.0,0.01]
["bitfinex","BTCUSD",1728310058877,0.000663,63735.0,63731.0,0.17118671]
["bitfinex","BTCUSD",1728310059155,0.156907,63732.0,63731.0,0.019]
["bitfinex","BTCUSD",1728310059362,0.314463,63735.0,63730.0,0.23666212]
["bitfinex","BTCUSD",1728310059363,0.000663,63735.0,63730.0,0.23666212]
["bitfinex","BTCUSD",1728310059577,0.000663,63735.0,63731.0,0.17418671]
["bitfinex","BTCUSD",1728310059794,0.000663,63735.0,63732.0,0.16318671]
["bitfinex","BTCUSD",1728310060511,0.000663,63735.0,63727.0,0.23666212]
["bitfinex","BTCUSD",1728310060753,0.000663,63735.0,63727.0,0.39984883]
["bitfinex","BTCUSD",1728310060998,0.156905,63733.0,63727.0,0.39984883]
["bitfinex","BTCUSD",1728310061216,0.156907,63732.0,63727.0,0.23666212]
["bitfinex","BTCUSD",1728310061476,0.156918,63728.0,63720.0,0.39359612]
["bitfinex","BTCUSD",1728310061732,0.156918,63728.0,63714.0,0.27281449]
["bitfinex","BTCUSD",1728310061733,0.313841,63727.0,63721.0,0.23666212]
["bitfinex","BTCUSD",1728310061951,0.233939,63719.0,63718.0,0.00165]
["bitfinex","BTCUSD",1728310062203,0.351439,63719.0,63718.0,0.00165]
["bitfinex","BTCUSD",1728310062655,0.1945,63719.0,63718.0,0.00165]
["bitfinex","BTCUSD",1728310063542,0.351439,63719.0,63718.0,0.00165]
["bitfinex","BTCUSD",1728310064025,0.1945,63719.0,63718.0,0.00165]
["bitfinex","BTCUSD",1728310064252,0.077,63719.0,63718.0,0.00165]
["bitfinex","BTCUSD",1728310064693,0.08,63719.0,63718.0,0.00165]
["bitfinex","BTCUSD",1728310064959,0.082,63719.0,63718.0,0.00165]
["bitfinex","BTCUSD",1728310065169,0.077,63719.0,63718.0,0.00165]
["bitfinex","BTCUSD",1728310065452,0.084,63719.0,63718.0,0.00165]
["bitfinex","BTCUSD",1728310066288,0.240939,63719.0,63718.0,0.00165]
["bitfinex","BTCUSD",1728310066484,0.2964198,63719.0,63718.0,0.00165]
["bitfinex","BTCUSD",1728310066772,0.2924198,63719.0,63718.0,0.00165]
["bitfinex","BTCUSD",1728310066977,0.2894198,63719.0,63718.0,0.00165]
["bitfinex","BTCUSD",1728310067217,0.234939,63719.0,63718.0,0.00165]
["bitfinex","BTCUSD",1728310067759,0.078,63719.0,63718.0,0.00165]
["bitfinex","BTCUSD",1728310067999,0.234939,63719.0,63718.0,0.00165]
["bitfinex","BTCUSD",1728310068669,0.078,63719.0,63718.0,0.00165]
["bitfinex","BTCUSD",1728310069308,0.001,63719.0,63718.0,0.158591]
["bitfinex","BTCUSD",1728310071266,0.355139,63719.0,63718.0,0.00165]
["bitfinex","BTCUSD",1728310071516,0.57729301,63719.0,63718.0,0.00165]
["bitfinex","BTCUSD",1728310072226,0.57929301,63719.0,63718.0,0.00165]
["bitfinex","BTCUSD",1728310072909,0.0817,63706.0,63705.0,0.0009947]
["bitfinex","BTCUSD",1728310073180,0.354171,63706.0,63705.0,0.0009947]
["bitfinex","BTCUSD",1728310073392,0.354171,63706.0,63704.0,0.00165]
["bitfinex","BTCUSD",1728310073393,0.256973,63705.0,63704.0,0.00165]
["bitfinex","BTCUSD",1728310073858,0.258973,63705.0,63704.0,0.00165]
["bitfinex","BTCUSD",1728310074079,0.258973,63705.0,63696.0,0.001646]
["bitfinex","BTCUSD",1728310074080,0.156993,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1728310074287,0.54404471,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1728310074516,0.54246537,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1728310074972,0.50277971,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1728310075417,0.50277971,63697.0,63696.0,0.002646]
["bitfinex","BTCUSD",1728310075651,0.50277971,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1728310075891,0.337593,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1728310076132,0.429446,63706.0,63696.0,0.001646]
["bitfinex","BTCUSD",1728310076361,0.313959,63703.0,63696.0,0.001646]
["bitfinex","BTCUSD",1728310076565,0.313959,63703.0,63696.0,0.002646]
["bitfinex","BTCUSD",1728310076566,0.005,63697.0,63696.0,0.002646]
["bitfinex","BTCUSD",1728310077023,0.31397,63701.0,63696.0,0.001646]
["bitfinex","BTCUSD",1728310077257,0.156993,63697.0,63696.0,0.002646]
["bitfinex","BTCUSD",1728310077931,0.159993,63697.0,63696.0,0.002646]
["bitfinex","BTCUSD",1728310078196,0.2387864,63697.0,63696.0,0.002646]
["bitfinex","BTCUSD",1728310078430,0.2357864,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1728310079090,0.2367864,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1728310079748,0.157993,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1728310080416,0.257993,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1728310080690,0.259993,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1728310081365,0.257993,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1728310081593,0.256993,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1728310081823,0.37296785,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1728310082053,0.37596785,63697.0,63696.0,0.002646]
["bitfinex","BTCUSD",1728310082474,0.37296785,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1728310082908,0.257993,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1728310083120,0.262993,63697.0,63696.0,0.002646]
["bitfinex","BTCUSD",1728310083623,0.257993,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1728310083854,0.28938153,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1728310084091,0.45956824,63697.0,63696.0,0.002646]
["bitfinex","BTCUSD",1728310084334,0.86069279,63697.0,63696.0,0.002646]
["bitfinex","BTCUSD",1728310084624,0.96938132,63697.0,63696.0,0.002646]
["bitfinex","BTCUSD",1728310084807,0.96438132,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1728310085258,0.93199279,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1728310085497,1.05613539,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1728310085728,1.06013539,63697.0,63696.0,0.002646]
["bitfinex","BTCUSD",1728310085964,1.08752392,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1728310086449,1.08752392,63697.0,63696.0,0.003646]
["bitfinex","BTCUSD",1728310086450,1.10052392,63697.0,63696.0,0.003646]
["bitfinex","BTCUSD",1728310087146,1.12852392,63697.0,63696.0,0.003646]
["bitfinex","BTCUSD",1728310087872,1.11952392,63697.0,63696.0,0.002646]
["bitfinex","BTCUSD",1728310088314,1.12452392,63697.0,63696.0,0.002646]
["bitfinex","BTCUSD",1728310088574,1.13652392,63697.0,63696.0,0.003646]
["bitfinex","BTCUSD",1728310088997,1.13452392,63697.0,63696.0,0.003646]
["bitfinex","BTCUSD",1728310089200,1.13152392,63697.0,63696.0,0.003646]
["bitfinex","BTCUSD",1728310089411,1.09719279,63697.0,63696.0,0.003646]
["bitfinex","BTCUSD",1728310090264,0.9124942,63697.0,63696.0,0.003646]
["bitfinex","BTCUSD",1728310090474,0.63967971,63697.0,63696.0,0.003646]
["bitfinex","BTCUSD",1728310091657,0.63971971,63697.0,63696.0,0.003646]
["bitfinex","BTCUSD",1728310091874,0.51851971,63697.0,63696.0,0.003646]
["bitfinex","BTCUSD",1728310092095,0.41851971,63697.0,63696.0,0.003646]
["bitfinex","BTCUSD",1728310092325,0.55044723,63697.0,63696.0,0.003646]
["bitfinex","BTCUSD",1728310092525,0.55244723,63697.0,63696.0,0.003646]
["bitfinex","BTCUSD",1728310093442,0.55044723,63697.0,63696.0,0.003646]
["bitfinex","BTCUSD",1728310094987,0.67304723,63697.0,63696.0,0.000473]
["bitfinex","BTCUSD",1728310095201,0.80304723,63697.0,63696.0,0.000473]
["bitfinex","BTCUSD",1728310095858,0.157025,63684.0,63683.0,0.23766192]
["bitfinex","BTCUSD",1728310096082,0.32021171,63684.0,63683.0,0.23766192]
["bitfinex","BTCUSD",1728310096304,0.32021171,63684.0,63678.0,0.00011366]
["bitfinex","BTCUSD",1728310096305,0.157037,63679.0,63678.0,0.00011366]
["bitfinex","BTCUSD",1728310096962,0.28515225,63679.0,63678.0,0.00011366]
["bitfinex","BTCUSD",1728310097168,0.157037,63679.0,63678.0,0.00011366]
["bitfinex","BTCUSD",1728310098090,0.165037,63679.0,63678.0,0.00111366]
["bitfinex","BTCUSD",1728310098812,0.171037,63679.0,63678.0,0.00111366]
["bitfinex","BTCUSD",1728310100462,0.014,63679.0,63678.0,0.00111366]
["bitfinex","BTCUSD",1728310100715,0.014,63679.0,63678.0,0.15815366]
["bitfinex","BTCUSD",1728310101661,0.23666212,63687.0,63678.0,0.00011366]
["bitfinex","BTCUSD",1728310101901,0.23666212,63679.0,63678.0,0.00011366]
["bitfinex","BTCUSD",1728310102145,0.158037,63679.0,63678.0,0.00011366]
["bitfinex","BTCUSD",1728310102648,0.157031,63682.0,63678.0,0.00011366]
["bitfinex","BTCUSD",1728310102893,0.39469912,63679.0,63678.0,0.00011366]
["bitfinex","BTCUSD",1728310103116,0.22891401,63679.0,63678.0,0.00011366]
["bitfinex","BTCUSD",1728310103341,0.157036,63680.0,63678.0,0.00011366]
["bitfinex","BTCUSD",1728310103574,0.001,63679.0,63678.0,0.15715166]
["bitfinex","BTCUSD",1728310104290,0.001,63679.0,63678.0,0.00011366]
["bitfinex","BTCUSD",1728310104735,0.001,63679.0,63678.0,0.32034037]
["bitfinex","BTCUSD",1728310105187,0.00104,63679.0,63678.0,0.32034037]
["bitfinex","BTCUSD",1728310105407,4e-05,63679.0,63678.0,0.16330037]
["bitfinex","BTCUSD",1728310105621,4e-05,63679.0,63678.0,0.00011366]
["bitfinex","BTCUSD",1728310105861,4e-05,63679.0,63678.0,0.00311366]
["bitfinex","BTCUSD",1728310106334,4e-05,63679.0,63678.0,0.00011366]
["bitfinex","BTCUSD",1728310106537,0.00104,63679.0,63678.0,0.00311366]
["bitfinex","BTCUSD",1728310106754,0.00104,63679.0,63678.0,0.16015366]
["bitfinex","BTCUSD",1728310107418,0.00104,63679.0,63678.0,0.00311366]
["bitfinex","BTCUSD",1728310107901,0.00104,63679.0,63678.0,0.16015366]
["bitfinex","BTCUSD",1728310109246,0.00104,63679.0,63678.0,0.00311366]
["bitfinex","BTCUSD",1728310109915,0.158077,63679.0,63678.0,0.00311366]
["bitfinex","BTCUSD",1728310110643,0.00104,63679.0,63678.0,0.00311366]
["bitfinex","BTCUSD",1728310110868,0.00104,63679.0,63678.0,0.16015366]
["bitfinex","BTCUSD",1728310111095,4e-05,63679.0,63678.0,0.15715366]
["bitfinex","BTCUSD",1728310111328,4e-05,63679.0,63678.0,0.00311366]
["bitfinex","BTCUSD",1728310111579,0.157077,63679.0,63678.0,0.00311366]
["bitfinex","BTCUSD",1728310111815,0.235597,63679.0,63678.0,0.00311366]
["bitfinex","BTCUSD",1728310112070,0.6715982,63679.0,63678.0,0.00311366]
["bitfinex","BTCUSD",1728310112293,0.7954982,63679.0,63678.0,0.00311366]
["bitfinex","BTCUSD",1728310112550,0.7974982,63679.0,63678.0,0.00311366]
["bitfinex","BTCUSD",1728310112789,0.8974982,63679.0,63678.0,0.00311366]
["bitfinex","BTCUSD",1728310113034,0.93709373,63679.0,63678.0,0.00011366]
["bitfinex","BTCUSD",1728310113285,0.8974982,63679.0,63678.0,0.00011366]
["bitfinex","BTCUSD",1728310113541,0.8984982,63679.0,63678.0,0.00311366]
["bitfinex","BTCUSD",1728310113782,0.8974982,63679.0,63678.0,0.00011366]
["bitfinex","BTCUSD",1728310114181,0.159064,63668.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728310114421,0.7747652,63668.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728310114673,0.7727652,63668.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728310114902,0.60957849,63668.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728310115617,0.336764,63668.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728310115850,0.36530384,63668.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728310116568,0.336764,63668.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728310116786,0.157064,63668.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728310117005,0.171064,63668.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728310117695,0.185064,63668.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728310118388,0.028,63668.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728310118820,0.03913328,63668.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728310119494,0.02513328,63668.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728310119915,0.02713328,63668.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728310120198,0.23085424,63668.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728310120424,0.22800265,63668.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728310120654,0.23100265,63668.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728310120883,0.47498936,63668.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728310121135,0.57598936,63668.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728310121374,0.57498936,63668.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728310121830,0.57698936,63668.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728310122068,0.62142913,63668.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728310123012,0.61642913,63668.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728310123459,0.63042913,63668.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728310123674,0.64442913,63668.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728310123897,0.61642913,63668.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728310124113,0.64442913,63668.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728310124346,0.59798936,63668.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728310124605,0.58398936,63668.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728310124814,0.61573867,63668.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728310125028,0.57002936,63668.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728310125265,0.58402936,63668.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728310125498,0.62973867,63668.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728310125950,0.64373867,63668.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728310126209,0.64573867,63668.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728310126451,0.59802936,63668.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728310126673,0.64373867,63668.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728310127819,0.59802936,63668.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728310128548,0.60002936,63668.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728310128759,0.73622936,63668.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728310128975,0.78193867,63668.0,63667.0,0.001648]
["bitfinex","BTCUSD",1728310129747,0.78193867,63668.0,63665.0,0.008586]
["bitfinex","BTCUSD",1728310129748,0.287069,63666.0,63665.0,0.008586]
["bitfinex","BTCUSD",1728310129964,0.52875571,63666.0,63665.0,0.008586]
["bitfinex","BTCUSD",1728310130181,0.58564471,63666.0,63665.0,0.008586]
["bitfinex","BTCUSD",1728310130408,0.157094,63656.0,63655.0,0.0009985]
["bitfinex","BTCUSD",1728310130646,0.157094,63656.0,63655.0,0.23766062]
["bitfinex","BTCUSD",1728310130647,0.8908952,63656.0,63655.0,0.23766062]
["bitfinex","BTCUSD",1728310130872,0.002,63655.0,63654.0,0.001648]
["bitfinex","BTCUSD",1728310131089,0.43344089,63655.0,63654.0,0.001648]
["bitfinex","BTCUSD",1728310131597,0.45644089,63655.0,63654.0,0.001648]
["bitfinex","BTCUSD",1728310132072,0.48851156,63655.0,63654.0,0.001648]
["bitfinex","BTCUSD",1728310132283,0.72774298,63648.0,63643.0,0.000991]
["bitfinex","BTCUSD",1728310132526,0.282116,63647.0,63637.0,0.23666212]
["bitfinex","BTCUSD",1728310132754,0.52190271,63647.0,63638.0,0.23666212]
["bitfinex","BTCUSD",1728310132990,0.57708748,63647.0,63638.0,0.23666212]
["bitfinex","BTCUSD",1728310133255,0.57708748,63647.0,63635.0,0.0009906]
["bitfinex","BTCUSD",1728310133256,0.74614249,63642.0,63635.0,0.0009906]
["bitfinex","BTCUSD",1728310133484,0.9635988,63642.0,63635.0,0.0009906]
["bitfinex","BTCUSD",1728310133697,1.0067995,63642.0,63635.0,0.0009906]
["bitfinex","BTCUSD",1728310133942,0.025,63636.0,63635.0,0.0009906]
["bitfinex","BTCUSD",1728310134193,0.7947442,63636.0,63635.0,0.0009906]
["bitfinex","BTCUSD",1728310134399,0.7947442,63636.0,63632.0,0.001648]
["bitfinex","BTCUSD",1728310134400,0.159151,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1728310134618,0.59726263,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1728310134854,0.48440369,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1728310135072,0.49534965,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1728310135474,0.45628367,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1728310136127,0.46828367,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1728310136346,0.63147038,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1728310137241,0.64247038,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1728310137467,0.63147038,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1728310137735,0.61947038,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1728310137953,0.64747038,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1728310138181,0.63347038,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1728310138601,0.61947038,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1728310138806,0.63347038,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1728310139042,0.67254072,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1728310139700,0.68654072,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1728310139925,0.68454072,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1728310140170,0.63147038,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1728310140374,0.63867612,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1728310140864,0.99813824,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1728310141100,0.52999749,63620.0,63619.0,0.23831212]
["bitfinex","BTCUSD",1728310141312,0.84657066,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1728310141530,0.85742506,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1728310141751,1.02530914,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1728310142228,1.02897938,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1728310143948,0.79532382,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1728310144185,0.44170933,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1728310144855,0.71452382,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1728310145808,0.26452262,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1728310146006,0.27852262,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1728310146218,0.35524678,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1728310146643,0.29252262,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1728310146856,0.27852262,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1728310147069,0.26452262,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1728310147300,0.45270933,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1728310148162,0.43970933,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1728310148408,0.57383361,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1728310148879,0.56183361,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1728310148880,0.42770933,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1728310149098,0.17852262,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1728310149316,0.16452262,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1728310149560,0.19052262,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1728310150058,0.17652262,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1728310150313,0.84403564,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1728310150552,0.85703564,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1728310151019,0.72556382,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1728310151234,0.71256382,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1728310151895,0.26456262,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1728310152155,0.16456262,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1728310152378,0.17856262,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1728310152631,0.27257223,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1728310152864,0.28457223,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1728310153104,0.27257223,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1728310153343,0.28057223,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1728310154001,0.29457223,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1728310154431,0.17256262,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1728310154689,0.18156262,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1728310155200,0.45437711,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1728310155639,0.18156262,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1728310156984,0.02437962,63620.0,63619.0,0.158835]
["bitfinex","BTCUSD",1728310157736,0.02437516,63620.0,63619.0,0.158835]
["bitfinex","BTCUSD",1728310158412,0.01537516,63620.0,63619.0,0.32202171]
["bitfinex","BTCUSD",1728310158674,0.00737516,63620.0,63619.0,0.32202171]
["bitfinex","BTCUSD",1728310158908,4e-05,63620.0,63619.0,0.32402171]
["bitfinex","BTCUSD",1728310159149,4e-05,63620.0,63619.0,0.32935335]
["bitfinex","BTCUSD",1728310159631,0.001,63620.0,63619.0,0.32402171]
["bitfinex","BTCUSD",1728310159874,0.001,63620.0,63619.0,0.32502171]
["bitfinex","BTCUSD",1728310160332,0.239481,63632.0,63624.0,0.314346]
["bitfinex","BTCUSD",1728310160549,0.23666212,63627.0,63626.0,0.471502]
["bitfinex","BTCUSD",1728310160756,0.00745564,63631.0,63628.0,0.157162]
["bitfinex","BTCUSD",1728310160974,0.239481,63632.0,63628.0,0.16318671]
["bitfinex","BTCUSD",1728310160975,0.082326,63632.0,63628.0,0.16318671]
["bitfinex","BTCUSD",1728310161198,0.00745564,63630.0,63628.0,0.16318671]
["bitfinex","BTCUSD",1728310161462,0.00745564,63630.0,63629.0,0.32034771]
["bitfinex","BTCUSD",1728310162161,0.000826,63632.0,63619.0,0.11739324]
["bitfinex","BTCUSD",1728310162396,0.314333,63627.0,63620.0,0.39984883]
["bitfinex","BTCUSD",1728310162635,0.0821,63624.0,63622.0,0.157177]
["bitfinex","BTCUSD",1728310162868,0.0821,63624.0,63623.0,0.16318671]
["bitfinex","BTCUSD",1728310163376,0.0821,63624.0,63621.0,0.1]
["bitfinex","BTCUSD",1728310163621,0.0821,63624.0,63619.0,0.00165]
["bitfinex","BTCUSD",1728310163846,0.157179,63622.0,63620.0,0.01]
["bitfinex","BTCUSD",1728310164106,0.240275,63624.0,63623.0,0.001]
["bitfinex","BTCUSD",1728310164331,0.59173712,63624.0,63623.0,0.001]
["bitfinex","BTCUSD",1728310164549,0.355075,63624.0,63623.0,0.001]
["bitfinex","BTCUSD",1728310164782,0.15718,63621.0,63620.0,0.01]
["bitfinex","BTCUSD",1728310165231,0.1979,63624.0,63620.0,0.01]
["bitfinex","BTCUSD",1728310165518,0.157176,63623.0,63620.0,0.157182]
["bitfinex","BTCUSD",1728310165736,0.1989,63624.0,63623.0,0.166175]
["bitfinex","BTCUSD",1728310165945,0.1979,63624.0,63623.0,0.157175]
["bitfinex","BTCUSD",1728310166197,0.0831,63624.0,63623.0,0.157175]
["bitfinex","BTCUSD",1728310166424,0.001,63624.0,63623.0,0.32036171]
["bitfinex","BTCUSD",1728310166673,0.23568,63632.0,63627.0,0.157164]
["bitfinex","BTCUSD",1728310166918,0.078526,63632.0,63628.0,0.314325]
["bitfinex","BTCUSD",1728310167144,0.078526,63632.0,63626.0,0.314332]
["bitfinex","BTCUSD",1728310167380,0.157159,63630.0,63624.0,0.314342]
["bitfinex","BTCUSD",1728310167629,0.001,63624.0,63623.0,0.32136171]
["bitfinex","BTCUSD",1728310168362,0.157159,63630.0,63626.0,0.157167]
["bitfinex","BTCUSD",1728310168602,0.157159,63630.0,63626.0,0.158167]
["bitfinex","BTCUSD",1728310168844,0.00746792,63629.0,63626.0,0.158167]
["bitfinex","BTCUSD",1728310169331,0.392834,63632.0,63626.0,0.158167]
["bitfinex","BTCUSD",1728310169332,0.078526,63632.0,63627.0,0.314328]
["bitfinex","BTCUSD",1728310169575,0.00747106,63628.0,63627.0,0.157165]
["bitfinex","BTCUSD",1728310169820,0.157159,63630.0,63626.0,0.158168]
["bitfinex","BTCUSD",1728310170061,0.00747125,63628.0,63626.0,0.314336]
["bitfinex","BTCUSD",1728310170302,0.078526,63632.0,63628.0,0.157163]
["bitfinex","BTCUSD",1728310170303,0.001,63629.0,63628.0,0.157163]
["bitfinex","BTCUSD",1728310170569,0.078526,63632.0,63627.0,0.314329]
["bitfinex","BTCUSD",1728310170805,0.001,63628.0,63627.0,0.008]
["bitfinex","BTCUSD",1728310171295,0.70159589,63628.0,63627.0,0.008]
["bitfinex","BTCUSD",1728310172255,0.157183,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1728310172497,0.233883,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1728310172737,0.352783,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1728310173734,0.353783,63620.0,63619.0,0.00965]
["bitfinex","BTCUSD",1728310175924,0.353783,63620.0,63619.0,0.01065]
["bitfinex","BTCUSD",1728310176122,0.354783,63620.0,63619.0,0.01065]
["bitfinex","BTCUSD",1728310179241,0.235883,63620.0,63619.0,0.01065]
["bitfinex","BTCUSD",1728310180111,0.0787,63620.0,63619.0,0.01065]
["bitfinex","BTCUSD",1728310180367,0.002,63620.0,63619.0,0.167835]
["bitfinex","BTCUSD",1728310180575,0.002,63620.0,63619.0,0.33102171]
["bitfinex","BTCUSD",1728310180902,0.002,63620.0,63619.0,0.43451262]
["bitfinex","BTCUSD",1728310181015,0.002,63620.0,63619.0,0.61611262]
["bitfinex","BTCUSD",1728310181524,4e-05,63628.0,63627.0,0.157165]
["bitfinex","BTCUSD",1728310181773,4e-05,63628.0,63627.0,0.7155262]
["bitfinex","BTCUSD",1728310182037,4e-05,63628.0,63627.0,0.7175262]
["bitfinex","BTCUSD",1728310182299,0.23666212,63635.0,63631.0,0.157156]
["bitfinex","BTCUSD",1728310182562,0.23666212,63635.0,63631.0,0.32034271]
["bitfinex","BTCUSD",1728310182835,0.157126,63644.0,63631.0,0.32034271]
["bitfinex","BTCUSD",1728310183072,0.314241,63646.0,63631.0,0.32034271]
["bitfinex","BTCUSD",1728310183339,0.157124,63644.0,63631.0,0.32034271]
["bitfinex","BTCUSD",1728310183577,0.001826,63632.0,63631.0,0.41244271]
["bitfinex","BTCUSD",1728310183822,0.001826,63632.0,63631.0,0.44720882]
["bitfinex","BTCUSD",1728310184061,0.001826,63632.0,63631.0,0.49354019]
["bitfinex","BTCUSD",1728310184298,0.001826,63632.0,63631.0,0.41044271]
["bitfinex","BTCUSD",1728310184542,0.001826,63632.0,63631.0,0.32934271]
["bitfinex","BTCUSD",1728310185456,0.000826,63632.0,63631.0,0.32034271]
["bitfinex","BTCUSD",1728310185699,0.002826,63632.0,63631.0,0.44534271]
["bitfinex","BTCUSD",1728310185970,0.002826,63632.0,63631.0,0.60852942]
["bitfinex","BTCUSD",1728310186197,0.001826,63632.0,63631.0,0.60432267]
["bitfinex","BTCUSD",1728310186432,0.002826,63632.0,63631.0,2.11832267]
["bitfinex","BTCUSD",1728310186694,0.002826,63632.0,63631.0,2.19460665]
["bitfinex","BTCUSD",1728310186927,0.002826,63632.0,63631.0,2.14832267]
["bitfinex","BTCUSD",1728310187419,0.002826,63632.0,63631.0,2.22962267]
["bitfinex","BTCUSD",1728310187656,0.002826,63632.0,63631.0,2.06443596]
["bitfinex","BTCUSD",1728310187876,0.002826,63632.0,63631.0,2.03643596]
["bitfinex","BTCUSD",1728310188101,0.002826,63632.0,63631.0,2.04143596]
["bitfinex","BTCUSD",1728310188314,0.002826,63632.0,63631.0,2.03643596]
["bitfinex","BTCUSD",1728310188604,0.002826,63632.0,63631.0,2.04143596]
["bitfinex","BTCUSD",1728310188833,0.000826,63632.0,63631.0,2.01443596]
["bitfinex","BTCUSD",1728310189077,0.002826,63632.0,63631.0,2.03743596]
["bitfinex","BTCUSD",1728310189330,0.001826,63632.0,63631.0,2.02343596]
["bitfinex","BTCUSD",1728310189569,0.001826,63632.0,63631.0,2.26287607]
["bitfinex","BTCUSD",1728310189791,0.002826,63632.0,63631.0,2.27187607]
["bitfinex","BTCUSD",1728310190022,0.001826,63632.0,63631.0,2.21162267]
["bitfinex","BTCUSD",1728310190250,0.002826,63632.0,63631.0,2.22562267]
["bitfinex","BTCUSD",1728310190509,0.001826,63632.0,63631.0,2.21162267]
["bitfinex","BTCUSD",1728310190976,0.001826,63632.0,63631.0,2.20662267]
["bitfinex","BTCUSD",1728310191204,0.000826,63632.0,63631.0,2.20262267]
["bitfinex","BTCUSD",1728310191439,0.000826,63632.0,63631.0,2.27200277]
["bitfinex","BTCUSD",1728310191665,0.000826,63632.0,63631.0,2.28600277]
["bitfinex","BTCUSD",1728310192344,0.000826,63632.0,63631.0,2.30000277]
["bitfinex","BTCUSD",1728310193285,0.000826,63632.0,63631.0,2.35455889]
["bitfinex","BTCUSD",1728310193529,0.000826,63632.0,63631.0,2.26209267]
["bitfinex","BTCUSD",1728310194191,0.000826,63632.0,63631.0,2.24809267]
["bitfinex","BTCUSD",1728310194640,0.001826,63632.0,63631.0,2.26209267]
["bitfinex","BTCUSD",1728310194972,0.001826,63632.0,63631.0,2.24809267]
["bitfinex","BTCUSD",1728310195214,0.000826,63632.0,63631.0,2.24809267]
["bitfinex","BTCUSD",1728310195435,0.001826,63632.0,63631.0,2.26209267]
["bitfinex","BTCUSD",1728310195699,0.23666212,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1728310195961,0.23666212,63649.0,63648.0,0.7088266]
["bitfinex","BTCUSD",1728310196416,0.23666212,63664.0,63656.0,0.157094]
["bitfinex","BTCUSD",1728310196653,0.23666212,63664.0,63656.0,0.32028071]
["bitfinex","BTCUSD",1728310196931,0.00709138,63657.0,63656.0,0.63446571]
["bitfinex","BTCUSD",1728310197171,0.23666212,63664.0,63658.0,0.314176]
["bitfinex","BTCUSD",1728310197410,0.00709119,63663.0,63661.0,0.15708]
["bitfinex","BTCUSD",1728310197637,0.16416919,63663.0,63662.0,0.16318671]
["bitfinex","BTCUSD",1728310197867,0.157078,63663.0,63662.0,0.16318671]
["bitfinex","BTCUSD",1728310198104,0.16418446,63663.0,63662.0,0.16318671]
["bitfinex","BTCUSD",1728310198329,0.00710646,63663.0,63662.0,0.16318671]
["bitfinex","BTCUSD",1728310198800,0.16418346,63663.0,63662.0,0.16318671]
["bitfinex","BTCUSD",1728310199256,0.16418346,63663.0,63662.0,0.16918671]
["bitfinex","BTCUSD",1728310199257,0.00710646,63663.0,63662.0,0.16918671]
["bitfinex","BTCUSD",1728310199497,0.16418346,63663.0,63662.0,0.006]
["bitfinex","BTCUSD",1728310199723,0.157077,63663.0,63662.0,0.006]
["bitfinex","BTCUSD",1728310199962,0.16422059,63663.0,63662.0,0.006]
["bitfinex","BTCUSD",1728310200236,0.16422059,63663.0,63662.0,0.01]
["bitfinex","BTCUSD",1728310201676,0.16422059,63663.0,63662.0,0.006]
["bitfinex","BTCUSD",1728310201921,0.00714359,63663.0,63662.0,0.157079]
["bitfinex","BTCUSD",1728310202162,0.00714359,63663.0,63662.0,0.37239091]
["bitfinex","BTCUSD",1728310202411,4e-05,63668.0,63667.0,0.157067]
["bitfinex","BTCUSD",1728310202687,4e-05,63668.0,63667.0,0.32025371]
["bitfinex","BTCUSD",1728310202942,0.01321912,63668.0,63667.0,0.32025371]
["bitfinex","BTCUSD",1728310203189,4e-05,63668.0,63667.0,0.32025371]
["bitfinex","BTCUSD",1728310203423,4e-05,63668.0,63667.0,0.44628016]
["bitfinex","BTCUSD",1728310203656,4e-05,63668.0,63667.0,0.32625371]
["bitfinex","BTCUSD",1728310203894,4e-05,63668.0,63667.0,0.33525371]
["bitfinex","BTCUSD",1728310204856,4e-05,63668.0,63667.0,0.34329482]
["bitfinex","BTCUSD",1728310205330,4e-05,63668.0,63667.0,0.32025371]
["bitfinex","BTCUSD",1728310205564,4e-05,63668.0,63667.0,0.17718671]
["bitfinex","BTCUSD",1728310205811,0.01322091,63668.0,63667.0,0.17718671]
["bitfinex","BTCUSD",1728310206061,0.01322091,63668.0,63667.0,0.18818671]
["bitfinex","BTCUSD",1728310206306,0.01322091,63668.0,63667.0,0.33125371]
["bitfinex","BTCUSD",1728310206845,0.01322091,63668.0,63667.0,0.34025371]
["bitfinex","BTCUSD",1728310207089,4e-05,63668.0,63667.0,0.32025371]
["bitfinex","BTCUSD",1728310207808,0.01322008,63668.0,63667.0,0.32025371]
["bitfinex","BTCUSD",1728310208027,0.000864,63668.0,63667.0,0.32025371]
["bitfinex","BTCUSD",1728310208277,0.01404408,63668.0,63667.0,0.32825371]
["bitfinex","BTCUSD",1728310208500,0.01404408,63668.0,63667.0,0.32525371]
["bitfinex","BTCUSD",1728310208501,0.000864,63668.0,63667.0,0.32525371]
["bitfinex","BTCUSD",1728310208733,0.01404408,63668.0,63667.0,0.32525371]
["bitfinex","BTCUSD",1728310208970,0.01404312,63668.0,63667.0,0.17718671]
["bitfinex","BTCUSD",1728310209203,0.17110712,63668.0,63667.0,0.17218671]
["bitfinex","BTCUSD",1728310209450,0.17110712,63668.0,63667.0,0.17818671]
["bitfinex","BTCUSD",1728310209959,0.01404312,63668.0,63667.0,0.17818671]
["bitfinex","BTCUSD",1728310210684,0.01404312,63668.0,63667.0,0.33525371]
["bitfinex","BTCUSD",1728310211412,0.000864,63668.0,63667.0,0.33525371]
["bitfinex","BTCUSD",1728310211724,0.000864,63668.0,63667.0,0.32625371]
["bitfinex","BTCUSD",1728310211821,0.000864,63668.0,63667.0,0.32025371]
["bitfinex","BTCUSD",1728310212054,0.000864,63668.0,63667.0,0.33525371]
["bitfinex","BTCUSD",1728310212756,0.000864,63668.0,63667.0,0.32025371]
["bitfinex","BTCUSD",1728310213021,0.000864,63668.0,63667.0,0.33125371]
["bitfinex","BTCUSD",1728310213251,0.000864,63668.0,63667.0,0.34525371]
["bitfinex","BTCUSD",1728310213959,0.000825,63678.0,63667.0,0.95286426]
["bitfinex","BTCUSD",1728310214214,0.000825,63678.0,63677.0,0.71632651]
["bitfinex","BTCUSD",1728310214486,0.23666212,63695.0,63694.0,0.157]
["bitfinex","BTCUSD",1728310214741,0.23666212,63695.0,63694.0,0.59328451]
["bitfinex","BTCUSD",1728310214973,0.01269123,63695.0,63694.0,0.76672212]
["bitfinex","BTCUSD",1728310215921,0.000825,63696.0,63695.0,0.256998]
["bitfinex","BTCUSD",1728310216170,0.000825,63696.0,63695.0,0.42018471]
["bitfinex","BTCUSD",1728310216649,0.000825,63696.0,63695.0,0.65684683]
["bitfinex","BTCUSD",1728310216903,0.23666212,63709.0,63703.0,0.2730978]
["bitfinex","BTCUSD",1728310217154,0.23666212,63709.0,63703.0,0.69326251]
["bitfinex","BTCUSD",1728310217391,0.0135207,63704.0,63703.0,0.71626251]
["bitfinex","BTCUSD",1728310217647,0.000825,63704.0,63703.0,0.71626251]
["bitfinex","BTCUSD",1728310217897,0.000826,63721.0,63720.0,0.156936]
["bitfinex","BTCUSD",1728310218139,0.000826,63721.0,63720.0,0.70891411]
["bitfinex","BTCUSD",1728310218374,0.000826,63721.0,63720.0,0.69322051]
["bitfinex","BTCUSD",1728310219079,0.000826,63721.0,63720.0,0.70622051]
["bitfinex","BTCUSD",1728310219763,0.000826,63721.0,63720.0,0.71922051]
["bitfinex","BTCUSD",1728310220013,0.000826,63721.0,63720.0,0.69322051]
["bitfinex","BTCUSD",1728310220246,0.000826,63721.0,63720.0,0.70322051]
["bitfinex","BTCUSD",1728310220479,0.000826,63721.0,63720.0,0.73756171]
["bitfinex","BTCUSD",1728310220707,0.000826,63721.0,63720.0,0.72756171]
["bitfinex","BTCUSD",1728310221164,0.000826,63721.0,63720.0,0.73756171]
["bitfinex","BTCUSD",1728310221386,0.000826,63721.0,63720.0,0.75056171]
["bitfinex","BTCUSD",1728310222158,0.000826,63721.0,63720.0,0.77356171]
["bitfinex","BTCUSD",1728310222415,0.000826,63721.0,63720.0,0.77556171]
["bitfinex","BTCUSD",1728310222669,0.000826,63732.0,63726.0,0.5530188]
["bitfinex","BTCUSD",1728310222904,0.000826,63732.0,63726.0,0.79380551]
["bitfinex","BTCUSD",1728310223444,0.000826,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1728310223709,0.000825,63742.0,63741.0,0.156884]
["bitfinex","BTCUSD",1728310223931,0.000825,63742.0,63741.0,0.71616851]
["bitfinex","BTCUSD",1728310224157,0.000825,63742.0,63741.0,0.7710125]
["bitfinex","BTCUSD",1728310224387,0.000825,63742.0,63741.0,2.2710125]
["bitfinex","BTCUSD",1728310224605,0.0046875,63745.0,63744.0,0.156877]
["bitfinex","BTCUSD",1728310224850,0.0046875,63745.0,63744.0,0.44306371]
["bitfinex","BTCUSD",1728310225632,0.0046875,63745.0,63744.0,0.42006371]
["bitfinex","BTCUSD",1728310225882,0.0046875,63745.0,63744.0,0.58325042]
["bitfinex","BTCUSD",1728310226137,0.0046875,63745.0,63744.0,0.60625042]
["bitfinex","BTCUSD",1728310226628,0.0046875,63745.0,63744.0,0.61412676]
["bitfinex","BTCUSD",1728310227141,0.0046875,63745.0,63744.0,0.62812676]
["bitfinex","BTCUSD",1728310227370,0.0046875,63745.0,63744.0,0.65970638]
["bitfinex","BTCUSD",1728310227604,0.0046875,63745.0,63744.0,0.28506305]
["bitfinex","BTCUSD",1728310227828,0.0046875,63745.0,63744.0,0.44194005]
["bitfinex","BTCUSD",1728310228047,0.0046875,63745.0,63744.0,0.42794005]
["bitfinex","BTCUSD",1728310228290,0.01656315,63745.0,63744.0,0.44194005]
["bitfinex","BTCUSD",1728310228518,0.001,63747.0,63745.0,0.279875]
["bitfinex","BTCUSD",1728310228760,0.001,63747.0,63745.0,0.87934622]
["bitfinex","BTCUSD",1728310230632,0.001,63747.0,63745.0,0.89334622]
["bitfinex","BTCUSD",1728310230892,0.001,63747.0,63745.0,2.39334622]
["bitfinex","BTCUSD",1728310231120,0.001,63747.0,63745.0,2.37934622]
["bitfinex","BTCUSD",1728310231351,0.001,63747.0,63745.0,2.40734622]
["bitfinex","BTCUSD",1728310231577,0.001,63747.0,63745.0,2.39334622]
["bitfinex","BTCUSD",1728310231796,0.001,63747.0,63745.0,2.37934622]
["bitfinex","BTCUSD",1728310232016,0.001,63747.0,63745.0,0.87934622]
["bitfinex","BTCUSD",1728310232296,0.001,63747.0,63745.0,0.89334622]
["bitfinex","BTCUSD",1728310232821,0.23666212,63762.0,63758.0,0.156843]
["bitfinex","BTCUSD",1728310233064,0.23666212,63762.0,63758.0,0.32002971]
["bitfinex","BTCUSD",1728310233304,0.00587824,63759.0,63758.0,0.32002971]
["bitfinex","BTCUSD",1728310233549,0.001125,63759.0,63758.0,0.32002971]
["bitfinex","BTCUSD",1728310234708,0.001125,63759.0,63758.0,0.33202971]
["bitfinex","BTCUSD",1728310235138,0.001125,63759.0,63758.0,0.32702971]
["bitfinex","BTCUSD",1728310236326,0.001125,63759.0,63758.0,0.33602971]
["bitfinex","BTCUSD",1728310237281,0.001025,63759.0,63758.0,0.18418671]
["bitfinex","BTCUSD",1728310237976,0.001025,63759.0,63758.0,0.17218671]
["bitfinex","BTCUSD",1728310237977,0.00577951,63759.0,63758.0,0.17218671]
["bitfinex","BTCUSD",1728310238218,0.00577951,63759.0,63758.0,0.32902971]
["bitfinex","BTCUSD",1728310238445,0.00577951,63759.0,63758.0,0.17518671]
["bitfinex","BTCUSD",1728310238948,0.00577951,63759.0,63758.0,0.34402971]
["bitfinex","BTCUSD",1728310239194,0.001025,63759.0,63758.0,0.18718671]
["bitfinex","BTCUSD",1728310239445,0.00577984,63759.0,63758.0,0.18718671]
["bitfinex","BTCUSD",1728310239669,0.00577984,63759.0,63758.0,0.32002971]
["bitfinex","BTCUSD",1728310239915,0.00577984,63759.0,63758.0,0.17218671]
["bitfinex","BTCUSD",1728310240394,0.00577984,63759.0,63758.0,0.32902971]
["bitfinex","BTCUSD",1728310240634,0.00577984,63759.0,63758.0,0.44833959]
["bitfinex","BTCUSD",1728310240871,0.00577984,63759.0,63758.0,0.46033959]
["bitfinex","BTCUSD",1728310241140,0.001025,63759.0,63758.0,0.46033959]
["bitfinex","BTCUSD",1728310241633,0.001025,63759.0,63758.0,0.34102971]
["bitfinex","BTCUSD",1728310242135,0.001025,63759.0,63758.0,0.33202971]
["bitfinex","BTCUSD",1728310242453,0.001025,63759.0,63758.0,0.43202971]
["bitfinex","BTCUSD",1728310242614,0.001025,63759.0,63758.0,0.44402971]
["bitfinex","BTCUSD",1728310242841,0.001025,63759.0,63758.0,0.43202971]
["bitfinex","BTCUSD",1728310243088,0.001025,63759.0,63758.0,0.59521642]
["bitfinex","BTCUSD",1728310243329,0.001025,63759.0,63758.0,0.60921642]
["bitfinex","BTCUSD",1728310243557,0.001025,63759.0,63758.0,0.63221642]
["bitfinex","BTCUSD",1728310244030,0.00163577,63763.0,63762.0,0.179833]
["bitfinex","BTCUSD",1728310244289,0.00088907,63770.0,63769.0,0.4529138]
["bitfinex","BTCUSD",1728310244524,0.03236718,63782.0,63781.0,0.179786]
["bitfinex","BTCUSD",1728310244754,0.00989007,63782.0,63781.0,0.71607051]
["bitfinex","BTCUSD",1728310245027,0.00989007,63782.0,63781.0,0.8052557]
["bitfinex","BTCUSD",1728310245264,0.00035,63794.0,63781.0,0.8052557]
["bitfinex","BTCUSD",1728310245265,0.00035,63794.0,63781.0,2.4347666]
["bitfinex","BTCUSD",1728310245507,0.00035,63794.0,63790.0,0.44295071]
["bitfinex","BTCUSD",1728310245764,0.00035,63794.0,63790.0,0.47442071]
["bitfinex","BTCUSD",1728310245998,0.24748712,63809.0,63804.0,0.279729]
["bitfinex","BTCUSD",1728310245999,0.010825,63809.0,63804.0,0.279729]
["bitfinex","BTCUSD",1728310246257,0.23666212,63808.0,63804.0,0.34731168]
["bitfinex","BTCUSD",1728310246480,0.010825,63809.0,63804.0,2.08589839]
["bitfinex","BTCUSD",1728310246481,0.44007109,63805.0,63804.0,2.08589839]
["bitfinex","BTCUSD",1728310246715,0.44007109,63805.0,63804.0,2.01049839]
["bitfinex","BTCUSD",1728310247180,0.44007109,63805.0,63804.0,1.76318671]
["bitfinex","BTCUSD",1728310247181,0.43886342,63805.0,63804.0,1.76318671]
["bitfinex","BTCUSD",1728310247435,0.43886342,63805.0,63804.0,1.91991571]
["bitfinex","BTCUSD",1728310247681,0.43886342,63805.0,63804.0,1.94291571]
["bitfinex","BTCUSD",1728310247923,0.36771953,63805.0,63804.0,1.95691571]
["bitfinex","BTCUSD",1728310248423,0.36771953,63805.0,63804.0,1.94291571]
["bitfinex","BTCUSD",1728310248664,0.36771953,63805.0,63804.0,2.10610242]
["bitfinex","BTCUSD",1728310249378,0.32606379,63805.0,63804.0,2.10610242]
["bitfinex","BTCUSD",1728310249868,0.23563201,63805.0,63804.0,2.13610242]
["bitfinex","BTCUSD",1728310250145,0.23563201,63805.0,63804.0,2.12210242]
["bitfinex","BTCUSD",1728310250382,0.23563201,63805.0,63804.0,2.12010242]
["bitfinex","BTCUSD",1728310250608,0.23563201,63805.0,63804.0,2.10610242]
["bitfinex","BTCUSD",1728310251114,0.23563201,63805.0,63804.0,0.41991571]
["bitfinex","BTCUSD",1728310251636,0.23563201,63805.0,63804.0,0.44791571]
["bitfinex","BTCUSD",1728310252069,0.23563201,63805.0,63804.0,0.43391571]
["bitfinex","BTCUSD",1728310252584,0.23563201,63805.0,63804.0,0.47091571]
["bitfinex","BTCUSD",1728310253041,0.23563201,63805.0,63804.0,0.44291571]
["bitfinex","BTCUSD",1728310253283,0.23563201,63805.0,63804.0,0.61710242]
["bitfinex","BTCUSD",1728310253504,0.23563201,63805.0,63804.0,0.63110242]
["bitfinex","BTCUSD",1728310253751,0.23563201,63805.0,63804.0,0.45391571]
["bitfinex","BTCUSD",1728310254005,0.23563201,63805.0,63804.0,0.46791571]
["bitfinex","BTCUSD",1728310254474,0.23563201,63805.0,63804.0,0.45391571]
["bitfinex","BTCUSD",1728310254695,0.23563201,63805.0,63804.0,0.45691571]
["bitfinex","BTCUSD",1728310254943,0.23563201,63805.0,63804.0,0.63410242]
["bitfinex","BTCUSD",1728310255190,0.23563201,63805.0,63804.0,0.62010242]
["bitfinex","BTCUSD",1728310255447,0.23563201,63805.0,63804.0,0.44291571]
["bitfinex","BTCUSD",1728310255669,0.23563201,63805.0,63804.0,0.47438571]
["bitfinex","BTCUSD",1728310255910,0.08734596,63805.0,63804.0,0.58061571]
["bitfinex","BTCUSD",1728310256141,0.05732078,63805.0,63804.0,0.58761571]
["bitfinex","BTCUSD",1728310256376,0.010825,63809.0,63808.0,0.28472]
["bitfinex","BTCUSD",1728310256584,0.010825,63809.0,63808.0,0.47937671]
["bitfinex","BTCUSD",1728310256811,0.010825,63809.0,63808.0,0.44790671]
["bitfinex","BTCUSD",1728310257054,0.010825,63809.0,63808.0,1.94790671]
["bitfinex","BTCUSD",1728310257288,0.010825,63809.0,63808.0,0.44790671]
["bitfinex","BTCUSD",1728310257541,0.010825,63809.0,63808.0,0.58323888]
["bitfinex","BTCUSD",1728310258007,0.010825,63809.0,63808.0,0.59723888]
["bitfinex","BTCUSD",1728310258014,0.010825,63809.0,63808.0,0.44290671]
["bitfinex","BTCUSD",1728310258507,0.010825,63809.0,63808.0,0.45690671]
["bitfinex","BTCUSD",1728310259767,0.010825,63809.0,63808.0,0.17718671]
["bitfinex","BTCUSD",1728310260468,0.010825,63809.0,63808.0,0.19118671]
["bitfinex","BTCUSD",1728310260714,0.010825,63809.0,63808.0,0.17718671]
["bitfinex","BTCUSD",1728310260943,0.167542,63809.0,63808.0,0.17718671]
["bitfinex","BTCUSD",1728310261202,0.167542,63809.0,63808.0,0.023]
["bitfinex","BTCUSD",1728310261426,0.010825,63809.0,63808.0,0.60700451]
["bitfinex","BTCUSD",1728310261715,0.010825,63809.0,63808.0,0.60300451]
["bitfinex","BTCUSD",1728310262163,0.010825,63809.0,63808.0,0.60900451]
["bitfinex","BTCUSD",1728310262382,0.010825,63809.0,63808.0,0.63200451]
["bitfinex","BTCUSD",1728310262624,0.010825,63809.0,63808.0,0.85205986]
["bitfinex","BTCUSD",1728310262894,0.010825,63809.0,63808.0,0.85905986]
["bitfinex","BTCUSD",1728310263116,0.010825,63809.0,63808.0,0.84905986]
["bitfinex","BTCUSD",1728310263557,0.010825,63809.0,63808.0,0.72600451]
["bitfinex","BTCUSD",1728310263836,0.010825,63809.0,63808.0,0.71600451]
["bitfinex","BTCUSD",1728310264322,0.010825,63809.0,63808.0,0.73000451]
["bitfinex","BTCUSD",1728310264554,0.010825,63809.0,63808.0,2.23735644]
["bitfinex","BTCUSD",1728310265004,0.010825,63809.0,63808.0,2.22335644]
["bitfinex","BTCUSD",1728310265221,0.010825,63809.0,63808.0,2.39554315]
["bitfinex","BTCUSD",1728310265736,0.010825,63809.0,63808.0,2.38654315]
["bitfinex","BTCUSD",1728310266220,0.010825,63809.0,63808.0,2.40054315]
["bitfinex","BTCUSD",1728310266464,0.0059,63813.0,63812.0,0.15671]
["bitfinex","BTCUSD",1728310266701,0.0059,63813.0,63812.0,0.44289671]
["bitfinex","BTCUSD",1728310266925,0.0059,63813.0,63812.0,0.60608342]
["bitfinex","BTCUSD",1728310267885,0.0059,63813.0,63812.0,0.61108342]
["bitfinex","BTCUSD",1728310268350,0.0059,63813.0,63812.0,2.13008342]
["bitfinex","BTCUSD",1728310268612,0.0059,63813.0,63812.0,0.62508342]
["bitfinex","BTCUSD",1728310269104,0.0019158,63818.0,63817.0,0.161698]
["bitfinex","BTCUSD",1728310269376,0.0019158,63818.0,63817.0,0.81878316]
["bitfinex","BTCUSD",1728310270290,0.0019158,63818.0,63817.0,0.78231316]
["bitfinex","BTCUSD",1728310270551,0.0019158,63818.0,63817.0,1.00997528]
["bitfinex","BTCUSD",1728310270785,0.0019158,63818.0,63817.0,0.77331316]
["bitfinex","BTCUSD",1728310271262,0.0019158,63818.0,63817.0,0.62098251]
["bitfinex","BTCUSD",1728310271757,0.0019158,63818.0,63817.0,0.60698251]
["bitfinex","BTCUSD",1728310271999,0.0019158,63818.0,63817.0,0.62098251]
["bitfinex","BTCUSD",1728310272688,0.0019158,63818.0,63817.0,0.63739825]
["bitfinex","BTCUSD",1728310272924,0.0019158,63818.0,63817.0,0.64398251]
["bitfinex","BTCUSD",1728310273224,0.0019158,63818.0,63817.0,0.76437983]
["bitfinex","BTCUSD",1728310273462,0.0019158,63818.0,63817.0,0.62098251]
["bitfinex","BTCUSD",1728310273978,0.0019158,63818.0,63817.0,0.92628251]
["bitfinex","BTCUSD",1728310274693,0.0019158,63818.0,63817.0,0.94928251]
["bitfinex","BTCUSD",1728310275365,0.0019158,63818.0,63817.0,2.44928251]
["bitfinex","BTCUSD",1728310275588,0.0019158,63818.0,63817.0,2.61246922]
["bitfinex","BTCUSD",1728310276769,0.0019158,63818.0,63817.0,2.48336922]
["bitfinex","BTCUSD",1728310278979,0.0019158,63818.0,63817.0,0.98336922]
["bitfinex","BTCUSD",1728310279459,0.001,63830.0,63819.0,0.284693]
["bitfinex","BTCUSD",1728310279683,0.001,63830.0,63819.0,0.66356234]
["bitfinex","BTCUSD",1728310279930,0.001,63830.0,63819.0,0.66355991]
["bitfinex","BTCUSD",1728310280182,0.001,63830.0,63819.0,0.66555991]
["bitfinex","BTCUSD",1728310280418,0.001,63830.0,63819.0,0.66855991]
["bitfinex","BTCUSD",1728310280667,0.001,63830.0,63829.0,0.4297658]
["bitfinex","BTCUSD",1728310280891,0.001,63830.0,63829.0,0.78228316]
["bitfinex","BTCUSD",1728310281443,8e-05,63850.0,63833.0,0.436317]
["bitfinex","BTCUSD",1728310281675,8e-05,63850.0,63844.0,0.71791551]
["bitfinex","BTCUSD",1728310281928,8e-05,63850.0,63844.0,0.75238551]
["bitfinex","BTCUSD",1728310282213,8e-05,63850.0,63844.0,2.62737222]
["bitfinex","BTCUSD",1728310282463,0.00212304,63858.0,63854.0,0.03147]
["bitfinex","BTCUSD",1728310282704,0.00212304,63858.0,63854.0,0.74736151]
["bitfinex","BTCUSD",1728310282941,0.50423146,63855.0,63854.0,0.74736151]
["bitfinex","BTCUSD",1728310283178,0.000824,63869.0,63863.0,0.261585]
["bitfinex","BTCUSD",1728310283449,0.000824,63869.0,63868.0,0.5296698]
["bitfinex","BTCUSD",1728310283668,0.000824,63869.0,63868.0,0.69285651]
["bitfinex","BTCUSD",1728310284144,0.000824,63869.0,63868.0,0.61585651]
["bitfinex","BTCUSD",1728310284369,0.000824,63869.0,63868.0,0.34275871]
["bitfinex","BTCUSD",1728310284603,0.000824,63869.0,63868.0,0.36756467]
["bitfinex","BTCUSD",1728310286218,0.000824,63869.0,63868.0,0.64066247]
["bitfinex","BTCUSD",1728310286720,0.000824,63869.0,63868.0,0.74066247]
["bitfinex","BTCUSD",1728310287617,0.000824,63869.0,63868.0,2.24566247]
["bitfinex","BTCUSD",1728310287619,0.000824,63869.0,63868.0,2.24766247]
["bitfinex","BTCUSD",1728310288290,0.000824,63869.0,63868.0,2.24566247]
["bitfinex","BTCUSD",1728310288514,0.000824,63869.0,63868.0,2.25266247]
["bitfinex","BTCUSD",1728310288799,0.0005,63879.0,63878.0,0.012]
["bitfinex","BTCUSD",1728310289051,0.23666212,63896.0,63878.0,0.012]
["bitfinex","BTCUSD",1728310289052,0.23666212,63896.0,63891.0,0.5526138]
["bitfinex","BTCUSD",1728310289283,0.01578146,63896.0,63891.0,0.16318671]
["bitfinex","BTCUSD",1728310289509,0.0005,63899.0,63897.0,0.156501]
["bitfinex","BTCUSD",1728310289766,0.0005,63899.0,63897.0,0.21977057]
["bitfinex","BTCUSD",1728310290473,0.0005,63899.0,63897.0,0.38295728]
["bitfinex","BTCUSD",1728310290739,0.0005,63899.0,63897.0,0.40595728]
["bitfinex","BTCUSD",1728310291901,0.0005,63899.0,63897.0,0.55966513]
["bitfinex","BTCUSD",1728310292134,0.0005,63899.0,63897.0,0.51095728]
["bitfinex","BTCUSD",1728310292369,0.0005,63899.0,63898.0,0.005]
["bitfinex","BTCUSD",1728310292589,0.0005,63899.0,63898.0,0.60951342]
["bitfinex","BTCUSD",1728310292811,0.016794,63902.0,63901.0,0.005]
["bitfinex","BTCUSD",1728310292812,0.003334,63902.0,63901.0,0.005]
["bitfinex","BTCUSD",1728310293054,0.003334,63902.0,63901.0,0.72577651]
["bitfinex","BTCUSD",1728310293282,0.003334,63902.0,63901.0,2.26748436]
["bitfinex","BTCUSD",1728310293527,0.003334,63902.0,63901.0,2.22077651]
["bitfinex","BTCUSD",1728310293751,0.003334,63902.0,63901.0,2.35852265]
["bitfinex","BTCUSD",1728310294231,0.003334,63902.0,63901.0,2.36352265]
["bitfinex","BTCUSD",1728310294479,0.003334,63902.0,63901.0,2.42616665]
["bitfinex","BTCUSD",1728310294707,0.003334,63902.0,63901.0,2.42116665]
["bitfinex","BTCUSD",1728310294930,0.003334,63902.0,63901.0,2.45263665]
["bitfinex","BTCUSD",1728310295383,0.003334,63902.0,63901.0,2.17953885]
["bitfinex","BTCUSD",1728310295627,0.003334,63902.0,63901.0,2.08042485]
["bitfinex","BTCUSD",1728310295890,0.003334,63902.0,63901.0,2.35352265]
["bitfinex","BTCUSD",1728310296399,0.003334,63902.0,63901.0,2.36552265]
["bitfinex","BTCUSD",1728310296636,0.0349,63906.0,63904.0,0.291484]
["bitfinex","BTCUSD",1728310296637,0.17394907,63905.0,63904.0,0.291484]
["bitfinex","BTCUSD",1728310296905,0.14945969,63905.0,63904.0,0.61754071]
["bitfinex","BTCUSD",1728310297134,0.11667625,63905.0,63904.0,0.61754071]
["bitfinex","BTCUSD",1728310297394,0.09463787,63905.0,63904.0,0.69114071]
["bitfinex","BTCUSD",1728310297650,0.09463787,63905.0,63904.0,2.19114071]
["bitfinex","BTCUSD",1728310297921,0.0001069,63917.0,63916.0,0.5890228]
["bitfinex","BTCUSD",1728310298181,0.0005,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1728310298412,0.0005,63919.0,63918.0,0.16318671]
["bitfinex","BTCUSD",1728310299111,0.156948,63919.0,63918.0,0.16318671]
["bitfinex","BTCUSD",1728310299353,0.16108849,63919.0,63918.0,0.16318671]
["bitfinex","BTCUSD",1728310299591,0.23688849,63919.0,63918.0,0.16318671]
["bitfinex","BTCUSD",1728310300073,0.23688849,63919.0,63906.0,0.000981]
["bitfinex","BTCUSD",1728310300074,0.156477,63907.0,63906.0,0.000981]
["bitfinex","BTCUSD",1728310300316,0.156477,63907.0,63906.0,0.16416771]
["bitfinex","BTCUSD",1728310300554,0.156477,63907.0,63906.0,0.16318671]
["bitfinex","BTCUSD",1728310300555,0.16061757,63907.0,63906.0,0.16318671]
["bitfinex","BTCUSD",1728310302250,0.23771757,63907.0,63895.0,0.23666212]
["bitfinex","BTCUSD",1728310302507,0.08124057,63907.0,63896.0,0.16318671]
["bitfinex","BTCUSD",1728310302763,0.156506,63895.0,63894.0,0.0009989]
["bitfinex","BTCUSD",1728310303255,0.00414002,63895.0,63888.0,0.23666212]
["bitfinex","BTCUSD",1728310303544,0.00414002,63895.0,63882.0,0.0009919]
["bitfinex","BTCUSD",1728310303545,0.04881392,63895.0,63882.0,0.0009919]
["bitfinex","BTCUSD",1728310303808,0.156536,63883.0,63882.0,0.0009919]
["bitfinex","BTCUSD",1728310304094,0.156536,63883.0,63878.0,0.23666212]
["bitfinex","BTCUSD",1728310304095,0.156545,63879.0,63878.0,0.23666212]
["bitfinex","BTCUSD",1728310304325,0.156565,63871.0,63870.0,0.0009923]
["bitfinex","BTCUSD",1728310304781,0.156565,63871.0,63856.0,0.23666212]
["bitfinex","BTCUSD",1728310304782,0.156582,63864.0,63856.0,0.23666212]
["bitfinex","BTCUSD",1728310305034,0.156573,63868.0,63856.0,0.23764482]
["bitfinex","BTCUSD",1728310305292,0.313064,63885.0,63856.0,0.23764482]
["bitfinex","BTCUSD",1728310305293,0.00421948,63864.0,63856.0,0.23764482]
["bitfinex","BTCUSD",1728310305530,0.313162,63865.0,63859.0,0.16318671]
["bitfinex","BTCUSD",1728310305793,0.54972612,63885.0,63866.0,0.313154]
["bitfinex","BTCUSD",1728310305794,0.23666212,63877.0,63866.0,0.313154]
["bitfinex","BTCUSD",1728310306033,0.23666212,63877.0,63868.0,0.156571]
["bitfinex","BTCUSD",1728310306305,0.0751,63889.0,63876.0,0.58312978]
["bitfinex","BTCUSD",1728310306600,0.23666212,63911.0,63876.0,0.58312978]
["bitfinex","BTCUSD",1728310306601,0.23666212,63883.0,63876.0,0.16318671]
["bitfinex","BTCUSD",1728310306814,0.0751,63897.0,63869.0,0.1]
["bitfinex","BTCUSD",1728310306815,0.313035,63891.0,63880.0,0.16318671]
["bitfinex","BTCUSD",1728310307064,0.313041,63890.0,63880.0,0.16318671]
["bitfinex","BTCUSD",1728310307293,0.156536,63883.0,63880.0,0.16318671]
["bitfinex","BTCUSD",1728310307551,0.002,63892.0,63881.0,0.23666212]
["bitfinex","BTCUSD",1728310307793,0.0751,63897.0,63882.0,0.16499419]
["bitfinex","BTCUSD",1728310307794,0.313025,63893.0,63882.0,0.16499419]
["bitfinex","BTCUSD",1728310308021,0.313011,63896.0,63882.0,0.16318671]
["bitfinex","BTCUSD",1728310308244,0.156518,63891.0,63884.0,0.156533]
["bitfinex","BTCUSD",1728310308492,0.156521,63889.0,63885.0,0.16318671]
["bitfinex","BTCUSD",1728310308740,0.313015,63895.0,63885.0,0.16318671]
["bitfinex","BTCUSD",1728310308959,0.469528,63894.0,63885.0,0.16318671]
["bitfinex","BTCUSD",1728310309240,0.0751,63897.0,63885.0,0.16318671]
["bitfinex","BTCUSD",1728310309491,0.156528,63886.0,63885.0,0.16318671]
["bitfinex","BTCUSD",1728310309973,0.156509,63894.0,63887.0,0.156523]
["bitfinex","BTCUSD",1728310310208,0.156509,63894.0,63888.0,0.16318671]
["bitfinex","BTCUSD",1728310310500,0.0751,63897.0,63888.0,0.16318671]
["bitfinex","BTCUSD",1728310310709,0.313009,63896.0,63888.0,0.16318671]
["bitfinex","BTCUSD",1728310310968,0.0751,63897.0,63888.0,0.16318671]
["bitfinex","BTCUSD",1728310311213,0.156513,63893.0,63888.0,0.31970971]
["bitfinex","BTCUSD",1728310311453,0.0751,63897.0,63888.0,0.16318671]
["bitfinex","BTCUSD",1728310311682,0.0751,63897.0,63892.0,0.23666212]
["bitfinex","BTCUSD",1728310311907,0.0751,63897.0,63893.0,0.16318671]
["bitfinex","BTCUSD",1728310312175,0.156509,63894.0,63893.0,0.16318671]
["bitfinex","BTCUSD",1728310312406,0.0751,63897.0,63871.0,0.313128]
["bitfinex","BTCUSD",1728310312647,0.313009,63896.0,63893.0,0.16318671]
["bitfinex","BTCUSD",1728310312866,0.156506,63895.0,63894.0,0.16318671]
["bitfinex","BTCUSD",1728310313824,0.388103,63897.0,63881.0,0.23666212]
["bitfinex","BTCUSD",1728310313825,0.156538,63882.0,63881.0,0.23666212]
["bitfinex","BTCUSD",1728310314410,0.156538,63882.0,63856.0,0.23666212]
["bitfinex","BTCUSD",1728310314411,0.156555,63875.0,63856.0,0.23666212]
["bitfinex","BTCUSD",1728310314638,0.156555,63875.0,63869.0,0.0009918]
["bitfinex","BTCUSD",1728310314864,0.158555,63875.0,63856.0,0.23666212]
["bitfinex","BTCUSD",1728310315086,0.2486611,63882.0,63856.0,0.23666212]
["bitfinex","BTCUSD",1728310315087,0.156572,63868.0,63856.0,0.23666212]
["bitfinex","BTCUSD",1728310315313,0.156572,63868.0,63867.0,0.39984883]
["bitfinex","BTCUSD",1728310315534,0.156572,63868.0,63867.0,0.16318671]
["bitfinex","BTCUSD",1728310317360,0.2017,63882.0,63867.0,0.17950538]
["bitfinex","BTCUSD",1728310317583,0.313096,63878.0,63870.0,0.313135]
["bitfinex","BTCUSD",1728310317800,0.0773,63882.0,63864.0,0.41994307]
["bitfinex","BTCUSD",1728310317801,0.0773,63882.0,63871.0,0.16318671]
["bitfinex","BTCUSD",1728310318039,0.0773,63882.0,63872.0,1.5]
["bitfinex","BTCUSD",1728310318040,0.313088,63880.0,63872.0,1.5]
["bitfinex","BTCUSD",1728310318318,0.313088,63880.0,63873.0,0.16318671]
["bitfinex","BTCUSD",1728310318319,0.156544,63880.0,63873.0,0.16318671]
["bitfinex","BTCUSD",1728310318577,0.31305,63888.0,63873.0,0.39984883]
["bitfinex","BTCUSD",1728310318810,0.313033,63891.0,63875.0,0.16318671]
["bitfinex","BTCUSD",1728310319056,0.313033,63891.0,63873.0,0.23666212]
["bitfinex","BTCUSD",1728310319057,0.23666212,63899.0,63883.0,0.313069]
["bitfinex","BTCUSD",1728310319277,0.23666212,63899.0,63884.0,0.16318671]
["bitfinex","BTCUSD",1728310319526,0.156517,63891.0,63884.0,0.31971971]
["bitfinex","BTCUSD",1728310319748,0.156511,63894.0,63890.0,0.23666212]
["bitfinex","BTCUSD",1728310319982,0.000821,63902.0,63891.0,0.16318671]
["bitfinex","BTCUSD",1728310320426,0.000821,63902.0,63892.0,0.23666212]
["bitfinex","BTCUSD",1728310320655,0.000821,63902.0,63893.0,0.47620671]
["bitfinex","BTCUSD",1728310320883,0.312989,63900.0,63893.0,0.16318671]
["bitfinex","BTCUSD",1728310321124,0.1565,63898.0,63893.0,0.31969771]
["bitfinex","BTCUSD",1728310321370,0.312989,63900.0,63893.0,0.16318671]
["bitfinex","BTCUSD",1728310321583,0.156505,63896.0,63893.0,0.16318671]
["bitfinex","BTCUSD",1728310322121,0.156509,63894.0,63893.0,0.16318671]
["bitfinex","BTCUSD",1728310322356,0.156507,63895.0,63893.0,0.16318671]
["bitfinex","BTCUSD",1728310322572,0.156509,63894.0,63893.0,0.16318671]
["bitfinex","BTCUSD",1728310326010,0.312999,63898.0,63893.0,0.16318671]
["bitfinex","BTCUSD",1728310326267,0.000821,63902.0,63893.0,0.16318671]
["bitfinex","BTCUSD",1728310326537,0.31197237,63901.0,63896.0,0.156502]
["bitfinex","BTCUSD",1728310326781,0.31197237,63901.0,63885.0,0.23666212]
["bitfinex","BTCUSD",1728310326782,0.31197237,63901.0,63897.0,0.16318671]
["bitfinex","BTCUSD",1728310327041,0.000821,63902.0,63897.0,0.16318671]
["bitfinex","BTCUSD",1728310327261,0.000821,63902.0,63886.0,0.02376611]
["bitfinex","BTCUSD",1728310327262,0.000821,63902.0,63901.0,0.34267871]
["bitfinex","BTCUSD",1728310327499,0.000821,63902.0,63901.0,0.31967871]
["bitfinex","BTCUSD",1728310328197,0.000821,63902.0,63901.0,0.16318671]
["bitfinex","BTCUSD",1728310328464,0.000821,63902.0,63901.0,0.31967871]
["bitfinex","BTCUSD",1728310329197,0.000821,63902.0,63901.0,0.63529709]
["bitfinex","BTCUSD",1728310329465,0.000821,63902.0,63901.0,0.73529709]
["bitfinex","BTCUSD",1728310329755,0.000821,63902.0,63901.0,0.49863497]
["bitfinex","BTCUSD",1728310329991,0.000821,63902.0,63901.0,1.99863497]
["bitfinex","BTCUSD",1728310330486,0.28556212,63926.0,63918.0,0.15645]
["bitfinex","BTCUSD",1728310330721,0.28556212,63926.0,63918.0,0.36640282]
["bitfinex","BTCUSD",1728310330968,0.0489,63926.0,63918.0,0.46640282]
["bitfinex","BTCUSD",1728310331196,0.0489,63926.0,63918.0,0.49787282]
["bitfinex","BTCUSD",1728310331422,0.0489,63926.0,63918.0,0.46640282]
["bitfinex","BTCUSD",1728310331673,0.0489,63926.0,63918.0,1.96640282]
["bitfinex","BTCUSD",1728310333138,0.0489,63926.0,63918.0,1.81963671]
["bitfinex","BTCUSD",1728310333906,0.0489,63926.0,63918.0,1.84263671]
["bitfinex","BTCUSD",1728310334134,0.0489,63926.0,63918.0,1.81963671]
["bitfinex","BTCUSD",1728310334903,0.0489,63926.0,63918.0,1.84263671]
["bitfinex","BTCUSD",1728310335142,0.0489,63926.0,63918.0,1.94263671]
["bitfinex","BTCUSD",1728310336087,0.0489,63926.0,63918.0,0.44263671]
["bitfinex","BTCUSD",1728310338234,0.0489,63926.0,63918.0,0.41963671]
["bitfinex","BTCUSD",1728310338461,0.156436,63924.0,63918.0,0.41963671]
["bitfinex","BTCUSD",1728310338701,0.0489,63926.0,63918.0,0.41963671]
["bitfinex","BTCUSD",1728310338939,0.0489,63926.0,63918.0,0.31963671]
["bitfinex","BTCUSD",1728310339174,0.0489,63926.0,63918.0,0.57929883]
["bitfinex","BTCUSD",1728310339409,0.0489,63926.0,63918.0,0.31963671]
["bitfinex","BTCUSD",1728310339846,0.156436,63924.0,63918.0,0.31963671]
["bitfinex","BTCUSD",1728310340121,0.0489,63926.0,63918.0,0.31963671]
["bitfinex","BTCUSD",1728310341113,0.03944,63926.0,63925.0,0.156433]
["bitfinex","BTCUSD",1728310341389,0.03944,63926.0,63925.0,0.31961971]
["bitfinex","BTCUSD",1728310342302,0.03944,63926.0,63925.0,0.16318671]
["bitfinex","BTCUSD",1728310342533,0.03944,63926.0,63925.0,0.31961971]
["bitfinex","BTCUSD",1728310342774,0.03944,63926.0,63925.0,0.16318671]
["bitfinex","BTCUSD",1728310342775,0.04349652,63926.0,63925.0,0.16318671]
["bitfinex","BTCUSD",1728310342990,0.04349652,63926.0,63925.0,0.55628183]
["bitfinex","BTCUSD",1728310343239,0.04349652,63926.0,63925.0,0.16318671]
["bitfinex","BTCUSD",1728310343476,0.11654,63926.0,63909.0,0.23666212]
["bitfinex","BTCUSD",1728310343706,0.11654,63926.0,63909.0,0.39313412]
["bitfinex","BTCUSD",1728310343707,0.15646,63914.0,63909.0,0.39313412]
["bitfinex","BTCUSD",1728310344180,0.156465,63912.0,63909.0,0.23666212]
["bitfinex","BTCUSD",1728310344417,0.31697911,63914.0,63909.0,0.23666212]
["bitfinex","BTCUSD",1728310344418,0.156468,63911.0,63909.0,0.23666212]
["bitfinex","BTCUSD",1728310344648,0.156468,63911.0,63902.0,0.23786212]
["bitfinex","BTCUSD",1728310344649,0.00405584,63911.0,63906.0,0.312959]
["bitfinex","BTCUSD",1728310344878,0.00405584,63911.0,63908.0,0.46942]
["bitfinex","BTCUSD",1728310345154,0.00405584,63911.0,63902.0,0.23786212]
["bitfinex","BTCUSD",1728310345155,0.1329,63930.0,63914.0,0.312918]
["bitfinex","BTCUSD",1728310345377,0.1329,63930.0,63915.0,0.16318671]
["bitfinex","BTCUSD",1728310345378,0.117365,63926.0,63915.0,0.16318671]
["bitfinex","BTCUSD",1728310345608,0.117365,63926.0,63916.0,0.312908]
["bitfinex","BTCUSD",1728310345833,0.117365,63926.0,63919.0,0.312894]
["bitfinex","BTCUSD",1728310346056,0.43023,63926.0,63920.0,0.31962971]
["bitfinex","BTCUSD",1728310346281,0.156436,63924.0,63920.0,0.16318671]
["bitfinex","BTCUSD",1728310346508,0.43023,63926.0,63920.0,0.16318671]
["bitfinex","BTCUSD",1728310346747,0.31287,63925.0,63921.0,0.23666212]
["bitfinex","BTCUSD",1728310346995,0.040265,63926.0,63925.0,0.156433]
["bitfinex","BTCUSD",1728310347230,0.040265,63926.0,63925.0,0.31961971]
["bitfinex","BTCUSD",1728310352538,0.040265,63926.0,63925.0,0.41961971]
["bitfinex","BTCUSD",1728310353003,0.040265,63926.0,63925.0,1.91961971]
["bitfinex","BTCUSD",1728310355038,0.040265,63926.0,63925.0,0.41961971]
["bitfinex","BTCUSD",1728310355527,0.040265,63926.0,63925.0,0.44261971]
["bitfinex","BTCUSD",1728310355764,0.040265,63926.0,63925.0,0.67928183]
["bitfinex","BTCUSD",1728310356235,0.040265,63926.0,63925.0,0.89938183]
["bitfinex","BTCUSD",1728310356463,0.040265,63926.0,63925.0,0.66771971]
["bitfinex","BTCUSD",1728310356664,0.0001,63932.0,63931.0,0.279418]
["bitfinex","BTCUSD",1728310356938,0.0001,63932.0,63931.0,0.71346936]
["bitfinex","BTCUSD",1728310357859,0.0001,63932.0,63931.0,0.71846936]
["bitfinex","BTCUSD",1728310361640,0.0001,63932.0,63931.0,2.21846936]
["bitfinex","BTCUSD",1728310361858,0.0001,63932.0,63931.0,2.22610442]
["bitfinex","BTCUSD",1728310362555,0.03,63936.0,63935.0,0.284408]
["bitfinex","BTCUSD",1728310362784,0.03,63936.0,63935.0,0.44759471]
["bitfinex","BTCUSD",1728310363469,0.00539851,63939.0,63938.0,0.005]
["bitfinex","BTCUSD",1728310363695,0.00539851,63939.0,63938.0,0.72109047]
["bitfinex","BTCUSD",1728310363918,0.00539851,63939.0,63938.0,0.79935236]
["bitfinex","BTCUSD",1728310364873,0.00539851,63939.0,63938.0,0.93385236]
["bitfinex","BTCUSD",1728310365339,0.50288857,63955.0,63947.0,0.279379]
["bitfinex","BTCUSD",1728310365613,0.50288857,63955.0,63947.0,0.71343036]
["bitfinex","BTCUSD",1728310366085,0.50288857,63955.0,63947.0,2.45009248]
["bitfinex","BTCUSD",1728310366311,0.4911495,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1728310366565,0.46513072,63955.0,63954.0,0.71341336]
["bitfinex","BTCUSD",1728310366790,0.4692019,63955.0,63954.0,0.71341336]
["bitfinex","BTCUSD",1728310367027,0.44843752,63955.0,63954.0,0.71341336]
["bitfinex","BTCUSD",1728310367253,0.44843752,63955.0,63954.0,0.71337336]
["bitfinex","BTCUSD",1728310367254,0.42513579,63955.0,63954.0,0.71337336]
["bitfinex","BTCUSD",1728310367479,0.40791786,63955.0,63954.0,0.71337336]
["bitfinex","BTCUSD",1728310367701,0.40791786,63955.0,63954.0,2.21337336]
["bitfinex","BTCUSD",1728310368168,0.40384668,63955.0,63954.0,2.21337336]
["bitfinex","BTCUSD",1728310368422,0.3568638,63955.0,63954.0,2.21337336]
["bitfinex","BTCUSD",1728310368637,0.3568638,63955.0,63954.0,2.21837336]
["bitfinex","BTCUSD",1728310370758,0.3568638,63955.0,63954.0,2.22577532]
["bitfinex","BTCUSD",1728310371285,0.3568638,63955.0,63954.0,0.70277532]
["bitfinex","BTCUSD",1728310371758,0.36099329,63955.0,63954.0,0.69777532]
["bitfinex","BTCUSD",1728310372301,0.36099329,63955.0,63954.0,2.19777532]
["bitfinex","BTCUSD",1728310372495,0.36099329,63955.0,63954.0,0.69037336]
["bitfinex","BTCUSD",1728310372713,0.3568638,63955.0,63954.0,0.69037336]
["bitfinex","BTCUSD",1728310372946,0.3568638,63955.0,63954.0,2.21337336]
["bitfinex","BTCUSD",1728310372947,0.36099334,63955.0,63954.0,2.21337336]
["bitfinex","BTCUSD",1728310373408,0.3568638,63955.0,63954.0,2.21337336]
["bitfinex","BTCUSD",1728310374354,0.3568638,63955.0,63954.0,0.31950871]
["bitfinex","BTCUSD",1728310374600,0.36099284,63955.0,63954.0,0.31950871]
["bitfinex","BTCUSD",1728310375510,0.36099284,63955.0,63954.0,0.41950871]
["bitfinex","BTCUSD",1728310375745,0.36099284,63955.0,63954.0,0.44250871]
["bitfinex","BTCUSD",1728310376280,0.36099284,63955.0,63954.0,0.41950871]
["bitfinex","BTCUSD",1728310377279,0.36099284,63955.0,63954.0,0.31950871]
["bitfinex","BTCUSD",1728310380627,0.36099284,63955.0,63954.0,0.31954871]
["bitfinex","BTCUSD",1728310381096,0.51735184,63955.0,63954.0,0.16318671]
["bitfinex","BTCUSD",1728310381588,0.36099284,63955.0,63954.0,0.16318671]
["bitfinex","BTCUSD",1728310381831,0.36181684,63955.0,63947.0,0.00798605]
["bitfinex","BTCUSD",1728310382074,0.156374,63949.0,63948.0,0.16318671]
["bitfinex","BTCUSD",1728310382571,0.156374,63949.0,63942.0,0.0009979]
["bitfinex","BTCUSD",1728310382572,0.156389,63943.0,63942.0,0.0009979]
["bitfinex","BTCUSD",1728310382883,0.156389,63943.0,63925.0,0.23831012]
["bitfinex","BTCUSD",1728310382884,0.34986465,63943.0,63925.0,0.001648]
["bitfinex","BTCUSD",1728310383152,0.37763,63926.0,63925.0,0.001648]
["bitfinex","BTCUSD",1728310383724,0.22287852,63926.0,63925.0,0.001648]
["bitfinex","BTCUSD",1728310384139,0.10822927,63942.0,63925.0,0.001648]
["bitfinex","BTCUSD",1728310384140,0.079,63935.0,63926.0,0.31286]
["bitfinex","BTCUSD",1728310384145,0.079,63935.0,63925.0,0.16483471]
["bitfinex","BTCUSD",1728310384422,0.01606436,63934.0,63925.0,0.16483471]
["bitfinex","BTCUSD",1728310384670,0.312833,63932.0,63926.0,0.16318671]
["bitfinex","BTCUSD",1728310384909,0.15643,63926.0,63925.0,0.001648]
["bitfinex","BTCUSD",1728310385382,0.16158229,63926.0,63925.0,0.001648]
["bitfinex","BTCUSD",1728310385851,0.00515229,63926.0,63925.0,0.001648]
["bitfinex","BTCUSD",1728310386082,0.00515229,63926.0,63925.0,0.16483471]
["bitfinex","BTCUSD",1728310386516,0.079,63935.0,63925.0,0.16483471]
["bitfinex","BTCUSD",1728310386780,0.15643,63926.0,63925.0,0.16483471]
["bitfinex","BTCUSD",1728310387235,0.15643,63926.0,63925.0,0.001648]
["bitfinex","BTCUSD",1728310388814,0.16157359,63926.0,63925.0,0.001648]
["bitfinex","BTCUSD",1728310389299,0.00514359,63926.0,63925.0,0.001648]
["bitfinex","BTCUSD",1728310389513,0.16157359,63926.0,63925.0,0.001648]
["bitfinex","BTCUSD",1728310389737,0.15643,63926.0,63925.0,0.001648]
["bitfinex","BTCUSD",1728310390466,0.23666212,63934.0,63925.0,0.001648]
["bitfinex","BTCUSD",1728310390467,0.3576878,63955.0,63925.0,0.16483471]
["bitfinex","BTCUSD",1728310390707,0.23666212,63938.0,63937.0,0.27086465]
["bitfinex","BTCUSD",1728310390933,0.23666212,63938.0,63926.0,0.16318671]
["bitfinex","BTCUSD",1728310390934,0.156428,63927.0,63926.0,0.16318671]
["bitfinex","BTCUSD",1728310391166,0.312842,63930.0,63925.0,0.1026414]
["bitfinex","BTCUSD",1728310391167,0.15643,63926.0,63925.0,0.1026414]
["bitfinex","BTCUSD",1728310391437,0.15643,63926.0,63925.0,0.101648]
["bitfinex","BTCUSD",1728310391903,0.23493,63926.0,63925.0,0.101648]
["bitfinex","BTCUSD",1728310392128,0.3444278,63926.0,63925.0,0.101648]
["bitfinex","BTCUSD",1728310392348,0.23493,63926.0,63925.0,0.101648]
["bitfinex","BTCUSD",1728310392575,0.24214562,63926.0,63925.0,0.101648]
["bitfinex","BTCUSD",1728310393076,0.26927593,63926.0,63925.0,0.101648]
["bitfinex","BTCUSD",1728310393538,0.24214562,63926.0,63925.0,0.101648]
["bitfinex","BTCUSD",1728310393765,0.24214562,63926.0,63925.0,0.098648]
["bitfinex","BTCUSD",1728310395389,0.24214562,63926.0,63925.0,0.100296]
["bitfinex","BTCUSD",1728310398176,0.24214562,63926.0,63925.0,0.09977296]
["bitfinex","BTCUSD",1728310399815,0.08571562,63926.0,63925.0,0.09977296]
["bitfinex","BTCUSD",1728310400284,0.24214562,63926.0,63925.0,0.09977296]
["bitfinex","BTCUSD",1728310401448,0.32892968,63926.0,63925.0,0.09977296]
["bitfinex","BTCUSD",1728310401958,0.24214562,63926.0,63925.0,0.09977296]
["bitfinex","BTCUSD",1728310403577,0.2858633,63926.0,63925.0,0.09977296]
["bitfinex","BTCUSD",1728310404473,0.24214562,63926.0,63925.0,0.09977296]
["bitfinex","BTCUSD",1728310406861,0.42283366,63926.0,63925.0,0.09977296]
["bitfinex","BTCUSD",1728310407088,0.42365766,63926.0,63925.0,0.09977296]
["bitfinex","BTCUSD",1728310407372,0.84354585,63926.0,63925.0,0.09977296]
["bitfinex","BTCUSD",1728310407874,0.88726353,63926.0,63925.0,0.09977296]
["bitfinex","BTCUSD",1728310408111,0.84354585,63926.0,63925.0,0.09977296]
["bitfinex","BTCUSD",1728310408840,0.87097991,63926.0,63925.0,0.09977296]
["bitfinex","BTCUSD",1728310409317,0.84354585,63926.0,63925.0,0.09977296]
["bitfinex","BTCUSD",1728310409573,0.88726353,63926.0,63925.0,0.09977296]
["bitfinex","BTCUSD",1728310410060,0.87097991,63926.0,63925.0,0.09977296]
["bitfinex","BTCUSD",1728310411059,0.84354585,63926.0,63925.0,0.09977296]
["bitfinex","BTCUSD",1728310411317,0.88961367,63926.0,63925.0,0.09977296]
["bitfinex","BTCUSD",1728310412040,0.84354585,63926.0,63925.0,0.09977296]
["bitfinex","BTCUSD",1728310412302,0.88961367,63926.0,63925.0,0.09977296]
["bitfinex","BTCUSD",1728310414536,0.59562548,63926.0,63925.0,0.09977296]
["bitfinex","BTCUSD",1728310414765,0.24296962,63926.0,63925.0,0.09977296]
["bitfinex","BTCUSD",1728310415268,0.42365766,63926.0,63925.0,0.09977296]
["bitfinex","BTCUSD",1728310415778,0.16546062,63926.0,63925.0,0.09977296]
["bitfinex","BTCUSD",1728310416095,0.16546062,63926.0,63925.0,0.05017882]
["bitfinex","BTCUSD",1728310416358,0.46699924,63926.0,63925.0,0.05017882]
["bitfinex","BTCUSD",1728310416575,0.46899924,63926.0,63925.0,0.05017882]
["bitfinex","BTCUSD",1728310416793,0.48433382,63926.0,63925.0,0.04918782]
["bitfinex","BTCUSD",1728310417955,0.1807952,63926.0,63925.0,0.04918782]
["bitfinex","BTCUSD",1728310418625,0.36148324,63926.0,63925.0,0.04918782]
["bitfinex","BTCUSD",1728310421292,0.1807952,63926.0,63925.0,0.04918782]
["bitfinex","BTCUSD",1728310421543,0.36148324,63926.0,63925.0,0.04918782]
["bitfinex","BTCUSD",1728310422076,0.36348324,63926.0,63925.0,0.04918782]
["bitfinex","BTCUSD",1728310422267,0.74925399,63926.0,63925.0,0.04918782]
["bitfinex","BTCUSD",1728310423042,0.7493024,63926.0,63925.0,0.04918782]
["bitfinex","BTCUSD",1728310423804,0.58411569,63926.0,63925.0,0.04918782]
["bitfinex","BTCUSD",1728310424026,0.46153165,63926.0,63925.0,0.04918782]
["bitfinex","BTCUSD",1728310425004,0.62671836,63926.0,63925.0,0.04918782]
["bitfinex","BTCUSD",1728310428450,0.62671836,63926.0,63914.0,0.23666212]
["bitfinex","BTCUSD",1728310428451,0.002,63916.0,63914.0,0.23666212]
["bitfinex","BTCUSD",1728310428690,0.35351903,63915.0,63914.0,0.23666212]
["bitfinex","BTCUSD",1728310428940,0.156474,63908.0,63907.0,0.23666212]
["bitfinex","BTCUSD",1728310429190,0.35353603,63908.0,63907.0,0.23666212]
["bitfinex","BTCUSD",1728310429438,0.156487,63903.0,63902.0,0.0012]
["bitfinex","BTCUSD",1728310429692,0.17286099,63903.0,63902.0,0.0012]
["bitfinex","BTCUSD",1728310429949,0.17995154,63903.0,63902.0,0.0012]
["bitfinex","BTCUSD",1728310430208,0.02346454,63903.0,63902.0,0.16438671]
["bitfinex","BTCUSD",1728310430434,0.02346454,63903.0,63902.0,0.32087571]
["bitfinex","BTCUSD",1728310430706,0.01637399,63903.0,63902.0,0.16438671]
["bitfinex","BTCUSD",1728310430980,0.17286099,63903.0,63902.0,0.002848]
["bitfinex","BTCUSD",1728310431204,0.02346378,63903.0,63902.0,0.16603471]
["bitfinex","BTCUSD",1728310431676,0.17995078,63903.0,63902.0,0.16603471]
["bitfinex","BTCUSD",1728310432186,0.17995078,63903.0,63902.0,0.002848]
["bitfinex","BTCUSD",1728310432966,0.40023891,63903.0,63902.0,0.002848]
["bitfinex","BTCUSD",1728310433211,0.17992867,63903.0,63902.0,0.002848]
["bitfinex","BTCUSD",1728310435871,0.16357679,63903.0,63902.0,0.002848]
["bitfinex","BTCUSD",1728310436115,0.25884659,63903.0,63902.0,0.002848]
["bitfinex","BTCUSD",1728310436363,0.17989611,63903.0,63902.0,0.002848]
["bitfinex","BTCUSD",1728310437973,0.17989611,63903.0,63902.0,0.16603471]
["bitfinex","BTCUSD",1728310437974,0.02340911,63903.0,63902.0,0.16603471]
["bitfinex","BTCUSD",1728310438218,0.02334977,63903.0,63902.0,0.16603471]
["bitfinex","BTCUSD",1728310438479,0.02654054,63903.0,63902.0,0.32252371]
["bitfinex","BTCUSD",1728310438703,0.01022122,63903.0,63902.0,0.32252371]
["bitfinex","BTCUSD",1728310438934,0.156477,63908.0,63903.0,0.156485]
["bitfinex","BTCUSD",1728310439172,0.01645595,63907.0,63904.0,0.31967071]
["bitfinex","BTCUSD",1728310439428,0.01645592,63906.0,63904.0,0.16318671]
["bitfinex","BTCUSD",1728310439679,0.01021427,63907.0,63904.0,0.16318671]
["bitfinex","BTCUSD",1728310439680,0.01021427,63907.0,63906.0,0.156479]
["bitfinex","BTCUSD",1728310439953,0.23666212,63915.0,63914.0,0.15646]
["bitfinex","BTCUSD",1728310440184,0.23666212,63915.0,63914.0,0.16318671]
["bitfinex","BTCUSD",1728310440185,0.2531382,63915.0,63914.0,0.16318671]
["bitfinex","BTCUSD",1728310440409,0.2531382,63915.0,63914.0,0.31964671]
["bitfinex","BTCUSD",1728310440410,0.0266908,63915.0,63914.0,0.31964671]
["bitfinex","BTCUSD",1728310440661,0.0266908,63915.0,63914.0,0.16318671]
["bitfinex","BTCUSD",1728310440890,0.0266908,63915.0,63914.0,0.31964671]
["bitfinex","BTCUSD",1728310441151,0.156441,63922.0,63917.0,0.156451]
["bitfinex","BTCUSD",1728310441382,0.23666212,63924.0,63918.0,0.24628671]
["bitfinex","BTCUSD",1728310441640,0.01648717,63923.0,63918.0,0.24628671]
["bitfinex","BTCUSD",1728310441887,0.01021661,63923.0,63918.0,0.24628671]
["bitfinex","BTCUSD",1728310442150,0.01021661,63923.0,63922.0,0.15644]
["bitfinex","BTCUSD",1728310442436,0.01021661,63923.0,63922.0,0.31962671]
["bitfinex","BTCUSD",1728310442661,0.01021661,63923.0,63922.0,0.44742671]
["bitfinex","BTCUSD",1728310442914,0.000824,63926.0,63925.0,0.156433]
["bitfinex","BTCUSD",1728310443148,0.000824,63926.0,63925.0,0.50030775]
["bitfinex","BTCUSD",1728310443391,0.000824,63926.0,63925.0,2.00030775]
["bitfinex","BTCUSD",1728310443648,0.000824,63926.0,63925.0,2.10610775]
["bitfinex","BTCUSD",1728310444598,0.000824,63926.0,63925.0,2.23780775]
["bitfinex","BTCUSD",1728310445069,0.000824,63926.0,63925.0,2.24570395]
["bitfinex","BTCUSD",1728310445792,0.23666212,63945.0,63944.0,0.247286]
["bitfinex","BTCUSD",1728310446024,0.24510963,63945.0,63944.0,0.41047271]
["bitfinex","BTCUSD",1728310446315,0.00844751,63945.0,63944.0,0.41047271]
["bitfinex","BTCUSD",1728310447057,0.156366,63953.0,63946.0,0.312761]
["bitfinex","BTCUSD",1728310447296,0.3576878,63955.0,63947.0,0.47594271]
["bitfinex","BTCUSD",1728310447523,0.00844756,63951.0,63947.0,0.16318671]
["bitfinex","BTCUSD",1728310448003,0.15637,63951.0,63947.0,0.16318671]
["bitfinex","BTCUSD",1728310448231,0.156368,63952.0,63947.0,0.16318671]
["bitfinex","BTCUSD",1728310448461,0.0084459,63950.0,63947.0,0.31956571]
["bitfinex","BTCUSD",1728310448699,0.00844776,63951.0,63947.0,0.31956571]
["bitfinex","BTCUSD",1728310448944,0.312728,63954.0,63947.0,0.16318671]
["bitfinex","BTCUSD",1728310449179,0.156377,63948.0,63947.0,0.16318671]
["bitfinex","BTCUSD",1728310449419,0.31275,63949.0,63939.0,0.0009875]
["bitfinex","BTCUSD",1728310449420,0.156396,63940.0,63939.0,0.0009875]
["bitfinex","BTCUSD",1728310449892,0.156415,63933.0,63928.0,0.39308712]
["bitfinex","BTCUSD",1728310450149,0.312826,63934.0,63929.0,0.31960971]
["bitfinex","BTCUSD",1728310450423,0.16490328,63932.0,63929.0,0.31960971]
["bitfinex","BTCUSD",1728310450715,0.00848568,63933.0,63931.0,0.16318671]
["bitfinex","BTCUSD",1728310450939,0.00848568,63933.0,63932.0,0.67099927]
["bitfinex","BTCUSD",1728310451181,0.23666212,63940.0,63939.0,0.156399]
["bitfinex","BTCUSD",1728310451433,0.23666212,63940.0,63939.0,0.31958571]
["bitfinex","BTCUSD",1728310451667,0.00847155,63940.0,63939.0,0.31958571]
["bitfinex","BTCUSD",1728310451902,0.23666212,63949.0,63939.0,0.18618671]
["bitfinex","BTCUSD",1728310452139,0.23666212,63949.0,63942.0,0.312779]
["bitfinex","BTCUSD",1728310452339,0.00847123,63948.0,63944.0,0.156385]
["bitfinex","BTCUSD",1728310452583,0.00847123,63948.0,63945.0,0.16318671]
["bitfinex","BTCUSD",1728310452825,0.00847123,63948.0,63945.0,0.31956971]
["bitfinex","BTCUSD",1728310453073,0.00847123,63948.0,63945.0,0.16318671]
["bitfinex","BTCUSD",1728310453579,0.312748,63950.0,63945.0,0.16318671]
["bitfinex","BTCUSD",1728310453827,0.312755,63948.0,63945.0,0.16318671]
["bitfinex","BTCUSD",1728310454061,0.156381,63946.0,63945.0,0.16318671]
["bitfinex","BTCUSD",1728310454537,0.00849164,63946.0,63945.0,0.31957071]
["bitfinex","BTCUSD",1728310454759,0.00849164,63946.0,63945.0,0.16318671]
["bitfinex","BTCUSD",1728310454974,0.312748,63950.0,63945.0,0.16318671]
["bitfinex","BTCUSD",1728310454975,0.156378,63948.0,63945.0,0.16318671]
["bitfinex","BTCUSD",1728310455225,0.00848582,63946.0,63945.0,0.16318671]
["bitfinex","BTCUSD",1728310455457,0.58355756,63967.0,63947.0,0.312755]
["bitfinex","BTCUSD",1728310455691,0.156371,63951.0,63948.0,0.16318671]
["bitfinex","BTCUSD",1728310455943,0.15637,63951.0,63948.0,0.16318671]
["bitfinex","BTCUSD",1728310456166,0.156369,63952.0,63948.0,0.16318671]
["bitfinex","BTCUSD",1728310456416,0.156364,63954.0,63950.0,0.156371]
["bitfinex","BTCUSD",1728310456680,0.156364,63953.0,63951.0,0.16318671]
["bitfinex","BTCUSD",1728310457174,0.00848592,63952.0,63951.0,0.16318671]
["bitfinex","BTCUSD",1728310458673,0.00848592,63952.0,63951.0,0.31955571]
["bitfinex","BTCUSD",1728310459153,0.3576878,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1728310459379,0.3576878,63955.0,63954.0,0.31954871]
["bitfinex","BTCUSD",1728310459897,0.5140468,63955.0,63954.0,0.16318671]
["bitfinex","BTCUSD",1728310460897,0.3576878,63955.0,63954.0,0.16318671]
["bitfinex","BTCUSD",1728310461152,0.62801278,63955.0,63954.0,0.16318671]
["bitfinex","BTCUSD",1728310461412,0.5140468,63955.0,63954.0,0.16318671]
["bitfinex","BTCUSD",1728310462627,0.3576878,63955.0,63954.0,0.16318671]
["bitfinex","BTCUSD",1728310462964,0.3576878,63955.0,63954.0,0.31954871]
["bitfinex","BTCUSD",1728310463215,0.3576878,63955.0,63954.0,0.39864871]
["bitfinex","BTCUSD",1728310463450,0.3576878,63955.0,63954.0,1.89864871]
["bitfinex","BTCUSD",1728310463689,0.0002,63959.0,63958.0,0.156352]
["bitfinex","BTCUSD",1728310463926,0.0002,63959.0,63958.0,0.82363527]
["bitfinex","BTCUSD",1728310466795,0.0002,63979.0,63965.0,0.005]
["bitfinex","BTCUSD",1728310467030,0.0002,63979.0,63973.0,0.42721156]
["bitfinex","BTCUSD",1728310467279,0.0002,63979.0,63973.0,0.61339827]
["bitfinex","BTCUSD",1728310467513,0.0002,63979.0,63973.0,2.11339827]
["bitfinex","BTCUSD",1728310469287,0.0002,63979.0,63973.0,2.09039827]
["bitfinex","BTCUSD",1728310469758,0.030824,63974.0,63973.0,2.09039827]
["bitfinex","BTCUSD",1728310471712,0.030824,63974.0,63973.0,2.11339827]
["bitfinex","BTCUSD",1728310473193,0.030824,63974.0,63973.0,2.09039827]
["bitfinex","BTCUSD",1728310473424,0.030824,63974.0,63973.0,1.81950171]
["bitfinex","BTCUSD",1728310474907,0.030824,63974.0,63973.0,0.31950171]
["bitfinex","BTCUSD",1728310476786,0.030824,63974.0,63973.0,0.16318671]
["bitfinex","BTCUSD",1728310477022,0.030824,63974.0,63968.0,0.156327]
["bitfinex","BTCUSD",1728310477259,0.03495531,63974.0,63971.0,0.156319]
["bitfinex","BTCUSD",1728310477496,0.03495531,63974.0,63973.0,0.156315]
["bitfinex","BTCUSD",1728310477722,0.03495531,63974.0,63973.0,0.31950171]
["bitfinex","BTCUSD",1728310477978,0.030824,63974.0,63973.0,0.31950171]
["bitfinex","BTCUSD",1728310478453,0.03495442,63974.0,63973.0,0.31950171]
["bitfinex","BTCUSD",1728310478941,0.030824,63974.0,63973.0,0.38271628]
["bitfinex","BTCUSD",1728310479168,0.030824,63974.0,63973.0,0.46531628]
["bitfinex","BTCUSD",1728310480163,0.030824,63974.0,63973.0,1.98831628]
["bitfinex","BTCUSD",1728310483370,0.030824,63974.0,63973.0,0.31950171]
["bitfinex","BTCUSD",1728310483594,0.030824,63974.0,63973.0,0.16318671]
["bitfinex","BTCUSD",1728310483595,0.0355952,63974.0,63973.0,0.16318671]
["bitfinex","BTCUSD",1728310483827,0.1919082,63974.0,63973.0,0.16318671]
["bitfinex","BTCUSD",1728310484280,0.20840785,63974.0,63973.0,0.16318671]
["bitfinex","BTCUSD",1728310485891,0.15633,63967.0,63966.0,0.001648]
["bitfinex","BTCUSD",1728310486352,0.3919967,63967.0,63966.0,0.001648]
["bitfinex","BTCUSD",1728310487063,0.3939967,63967.0,63966.0,0.001648]
["bitfinex","BTCUSD",1728310487702,0.37558241,63967.0,63966.0,0.001648]
["bitfinex","BTCUSD",1728310487913,0.39205376,63967.0,63966.0,0.001648]
["bitfinex","BTCUSD",1728310488631,0.23572376,63967.0,63966.0,0.001648]
["bitfinex","BTCUSD",1728310489299,0.09932376,63967.0,63966.0,0.001648]
["bitfinex","BTCUSD",1728310489726,0.01647135,63967.0,63966.0,0.32116771]
["bitfinex","BTCUSD",1728310490171,0.0799,63973.0,63966.0,0.32116771]
["bitfinex","BTCUSD",1728310490172,0.0799,63973.0,63966.0,0.16483471]
["bitfinex","BTCUSD",1728310490406,0.0799,63973.0,63967.0,0.47584771]
["bitfinex","BTCUSD",1728310490407,0.01651012,63972.0,63967.0,0.47584771]
["bitfinex","BTCUSD",1728310490643,0.01651012,63971.0,63968.0,0.312655]
["bitfinex","BTCUSD",1728310490928,0.030824,63974.0,63969.0,0.16318671]
["bitfinex","BTCUSD",1728310491097,0.01651013,63970.0,63969.0,0.16318671]
["bitfinex","BTCUSD",1728310492027,0.01651013,63970.0,63966.0,0.001648]
["bitfinex","BTCUSD",1728310492268,0.01651013,63969.0,63967.0,0.16318671]
["bitfinex","BTCUSD",1728310492476,0.01651013,63968.0,63966.0,0.001648]
["bitfinex","BTCUSD",1728310492719,0.01651013,63967.0,63966.0,0.001648]
["bitfinex","BTCUSD",1728310493166,0.02126902,63967.0,63966.0,0.001648]
["bitfinex","BTCUSD",1728310493631,0.02126902,63967.0,63966.0,0.157981]
["bitfinex","BTCUSD",1728310494028,0.01651013,63967.0,63966.0,0.32116771]
["bitfinex","BTCUSD",1728310494479,0.030824,63974.0,63966.0,0.47749971]
["bitfinex","BTCUSD",1728310494776,0.23666212,63972.0,63967.0,0.16318671]
["bitfinex","BTCUSD",1728310494943,0.030824,63974.0,63967.0,0.31951571]
["bitfinex","BTCUSD",1728310494944,0.01642608,63971.0,63967.0,0.31951571]
["bitfinex","BTCUSD",1728310495192,0.01642608,63970.0,63968.0,0.23666212]
["bitfinex","BTCUSD",1728310495396,0.030824,63974.0,63973.0,0.156315]
["bitfinex","BTCUSD",1728310495647,0.04728103,63974.0,63973.0,0.156315]
["bitfinex","BTCUSD",1728310496314,0.04728103,63974.0,63973.0,0.31950171]
["bitfinex","BTCUSD",1728310496315,0.030824,63974.0,63973.0,0.31950171]
["bitfinex","BTCUSD",1728310499587,0.030824,63974.0,63973.0,1.81950171]
["bitfinex","BTCUSD",1728310500041,0.030824,63974.0,63973.0,0.31950171]
["bitfinex","BTCUSD",1728310502139,0.030824,63974.0,63973.0,0.34968283]
["bitfinex","BTCUSD",1728310502371,0.030824,63974.0,63973.0,0.45802283]
["bitfinex","BTCUSD",1728310502590,0.0002,63979.0,63978.0,0.156303]
["bitfinex","BTCUSD",1728310502800,0.000825,63990.0,63988.0,0.156279]
["bitfinex","BTCUSD",1728310503005,0.000825,63990.0,63988.0,0.31946571]
["bitfinex","BTCUSD",1728310504265,0.000825,63990.0,63988.0,0.39886571]
["bitfinex","BTCUSD",1728310504475,0.02297824,63989.0,63988.0,0.39886571]
["bitfinex","BTCUSD",1728310506233,0.02297824,63989.0,63988.0,1.89886571]
["bitfinex","BTCUSD",1728310509439,0.0152,63999.0,63998.0,0.156254]
["bitfinex","BTCUSD",1728310509677,0.02254197,63999.0,63998.0,0.31944071]
["bitfinex","BTCUSD",1728310509908,0.02254197,63999.0,63998.0,0.156254]
["bitfinex","BTCUSD",1728310510156,0.18572868,63999.0,63995.0,0.312521]
["bitfinex","BTCUSD",1728310510371,0.02254197,63999.0,63998.0,0.156254]
["bitfinex","BTCUSD",1728310510828,0.02254197,63999.0,63998.0,0.31944071]
["bitfinex","BTCUSD",1728310511501,0.02254197,63999.0,63998.0,0.55610283]
["bitfinex","BTCUSD",1728310511736,0.02254197,63999.0,63998.0,0.31944071]
["bitfinex","BTCUSD",1728310512406,0.02254197,63999.0,63998.0,0.49960712]
["bitfinex","BTCUSD",1728310513974,0.02254197,63999.0,63998.0,1.99960712]
["bitfinex","BTCUSD",1728310514216,0.02254197,63999.0,63998.0,0.49960712]
["bitfinex","BTCUSD",1728310514466,0.02401311,63999.0,63998.0,0.31944071]
["bitfinex","BTCUSD",1728310514699,0.02401311,63999.0,63998.0,1.81944071]
["bitfinex","BTCUSD",1728310515147,0.0152,63999.0,63998.0,1.81944071]
["bitfinex","BTCUSD",1728310516010,0.0152,63999.0,63998.0,0.31944071]
["bitfinex","BTCUSD",1728310516241,0.02401348,63999.0,63998.0,0.156254]
["bitfinex","BTCUSD",1728310516692,0.02401348,63999.0,63998.0,0.58969745]
["bitfinex","BTCUSD",1728310517341,0.02401348,63999.0,63998.0,0.156254]
["bitfinex","BTCUSD",1728310518248,0.02483848,63999.0,63998.0,0.156254]
["bitfinex","BTCUSD",1728310518926,0.4748006,63999.0,63986.0,0.0009823]
["bitfinex","BTCUSD",1728310519174,0.156281,63987.0,63986.0,0.0009823]
["bitfinex","BTCUSD",1728310519415,0.156281,63987.0,63976.0,0.23666212]
["bitfinex","BTCUSD",1728310519416,0.312572,63986.0,63976.0,0.23666212]
["bitfinex","BTCUSD",1728310519636,0.01641377,63987.0,63983.0,0.23666212]
["bitfinex","BTCUSD",1728310519637,0.156289,63984.0,63983.0,0.23666212]
["bitfinex","BTCUSD",1728310519865,0.156289,63984.0,63973.0,0.0026378]
["bitfinex","BTCUSD",1728310519866,0.2133,63977.0,63973.0,0.0026378]
["bitfinex","BTCUSD",1728310520100,0.256313,63974.0,63973.0,0.0026378]
["bitfinex","BTCUSD",1728310520325,0.27270746,63974.0,63973.0,0.00165]
["bitfinex","BTCUSD",1728310520549,0.02060439,63974.0,63973.0,0.00165]
["bitfinex","BTCUSD",1728310520793,0.00552522,63974.0,63973.0,0.157965]
["bitfinex","BTCUSD",1728310521027,0.00552522,63974.0,63973.0,0.32115171]
["bitfinex","BTCUSD",1728310521293,0.23666212,63986.0,63985.0,0.156286]
["bitfinex","BTCUSD",1728310521606,0.00550132,63974.0,63973.0,0.32115171]
["bitfinex","BTCUSD",1728310521834,0.17995321,63985.0,63978.0,0.312604]
["bitfinex","BTCUSD",1728310522050,0.02366621,63985.0,63978.0,0.312604]
["bitfinex","BTCUSD",1728310522250,0.00550129,63984.0,63980.0,0.156297]
["bitfinex","BTCUSD",1728310522502,0.04221166,63983.0,63980.0,0.156298]
["bitfinex","BTCUSD",1728310522732,0.156313,63974.0,63973.0,0.00165]
["bitfinex","BTCUSD",1728310523159,0.16180802,63974.0,63973.0,0.00165]
["bitfinex","BTCUSD",1728310523415,0.17829455,63974.0,63973.0,0.00165]
["bitfinex","BTCUSD",1728310523637,0.30044635,63974.0,63973.0,0.00165]
["bitfinex","BTCUSD",1728310523875,0.31690611,63974.0,63973.0,0.00165]
["bitfinex","BTCUSD",1728310524302,0.31690098,63974.0,63973.0,0.00165]
["bitfinex","BTCUSD",1728310524762,0.41690098,63974.0,63973.0,0.00165]
["bitfinex","BTCUSD",1728310525430,0.41690489,63974.0,63973.0,0.00165]
["bitfinex","BTCUSD",1728310525868,0.00549502,63974.0,63973.0,0.00165]
["bitfinex","BTCUSD",1728310526083,0.312595,63981.0,63973.0,0.00165]
["bitfinex","BTCUSD",1728310526320,0.00544261,63974.0,63973.0,0.00165]
["bitfinex","BTCUSD",1728310526527,0.312616,63977.0,63973.0,0.00165]
["bitfinex","BTCUSD",1728310526761,0.00674761,63974.0,63973.0,0.00165]
["bitfinex","BTCUSD",1728310526980,0.1333,63987.0,63973.0,0.00165]
["bitfinex","BTCUSD",1728310527242,0.23666212,63983.0,63974.0,0.16318671]
["bitfinex","BTCUSD",1728310527450,0.23666212,63983.0,63977.0,0.31261]
["bitfinex","BTCUSD",1728310527667,0.00674709,63982.0,63980.0,0.156298]
["bitfinex","BTCUSD",1728310527881,0.00674709,63982.0,63979.0,0.156301]
["bitfinex","BTCUSD",1728310528086,0.156286,63985.0,63977.0,0.31261]
["bitfinex","BTCUSD",1728310528292,0.00581098,63984.0,63983.0,0.156291]
["bitfinex","BTCUSD",1728310528503,0.23666212,63990.0,63982.0,0.312587]
["bitfinex","BTCUSD",1728310528716,0.23666212,63990.0,63977.0,0.16318671]
["bitfinex","BTCUSD",1728310528717,0.23666212,63983.0,63977.0,0.16318671]
["bitfinex","BTCUSD",1728310528925,0.27025674,63984.0,63973.0,0.00165]
["bitfinex","BTCUSD",1728310529145,0.00677957,63982.0,63977.0,0.62522]
["bitfinex","BTCUSD",1728310529433,3.23174,64000.0,63982.0,0.156293]
["bitfinex","BTCUSD",1728310529434,0.00746746,63983.0,63982.0,0.156293]
["bitfinex","BTCUSD",1728310529640,0.23666212,63990.0,63989.0,0.156276]
["bitfinex","BTCUSD",1728310529891,0.23666212,63990.0,63984.0,0.312576]
["bitfinex","BTCUSD",1728310529892,0.24414546,63990.0,63984.0,0.312576]
["bitfinex","BTCUSD",1728310530105,0.312565,63987.0,63978.0,0.156301]
["bitfinex","BTCUSD",1728310530338,0.29558568,63990.0,63979.0,0.23666212]
["bitfinex","BTCUSD",1728310530339,0.42654674,63984.0,63979.0,0.23666212]
["bitfinex","BTCUSD",1728310530549,0.42654674,63984.0,63979.0,0.156301]
["bitfinex","BTCUSD",1728310530759,0.00748127,63983.0,63979.0,0.156301]
["bitfinex","BTCUSD",1728310530985,0.00748127,63983.0,63977.0,0.3135932]
["bitfinex","BTCUSD",1728310531190,0.00748127,63983.0,63974.0,0.312622]
["bitfinex","BTCUSD",1728310531191,0.00748127,63983.0,63978.0,0.312604]
["bitfinex","BTCUSD",1728310531418,0.00748127,63983.0,63982.0,0.39295512]
["bitfinex","BTCUSD",1728310531642,0.42652274,63994.0,63982.0,0.16318671]
["bitfinex","BTCUSD",1728310531875,0.02404984,63993.0,63990.0,0.156272]
["bitfinex","BTCUSD",1728310532102,0.16374937,63993.0,63988.0,0.156278]
["bitfinex","BTCUSD",1728310532328,0.00748137,63993.0,63986.0,0.312564]
["bitfinex","BTCUSD",1728310532551,0.16374837,63993.0,63989.0,0.156276]
["bitfinex","BTCUSD",1728310532773,0.00748137,63993.0,63992.0,0.156269]
["bitfinex","BTCUSD",1728310532981,0.02405522,63993.0,63982.0,0.001648]
["bitfinex","BTCUSD",1728310533231,0.02405522,63993.0,63989.0,0.156276]
["bitfinex","BTCUSD",1728310533232,0.16374837,63993.0,63989.0,0.156276]
["bitfinex","BTCUSD",1728310533445,0.156277,63989.0,63986.0,0.156283]
["bitfinex","BTCUSD",1728310533675,0.58281374,63989.0,63983.0,0.15629]
["bitfinex","BTCUSD",1728310533890,0.16376116,63988.0,63984.0,0.156288]
["bitfinex","BTCUSD",1728310534099,0.16376116,63988.0,63982.0,0.001648]
["bitfinex","BTCUSD",1728310534100,0.156284,63986.0,63982.0,0.15794]
["bitfinex","BTCUSD",1728310534536,0.156284,63986.0,63982.0,0.001648]
["bitfinex","BTCUSD",1728310534537,0.156291,63983.0,63982.0,0.001648]
["bitfinex","BTCUSD",1728310534758,0.27025674,63984.0,63982.0,0.001648]
["bitfinex","BTCUSD",1728310534994,0.22280301,63983.0,63982.0,0.001648]
["bitfinex","BTCUSD",1728310535204,0.00748142,63983.0,63982.0,0.001648]
["bitfinex","BTCUSD",1728310535439,0.00748142,63983.0,63982.0,0.157941]
["bitfinex","BTCUSD",1728310535873,0.44290958,63989.0,63985.0,0.156285]
["bitfinex","BTCUSD",1728310536348,0.156279,63988.0,63984.0,0.156287]
["bitfinex","BTCUSD",1728310536985,0.156279,63988.0,63982.0,0.001648]
["bitfinex","BTCUSD",1728310536986,0.156291,63983.0,63982.0,0.001648]
["bitfinex","BTCUSD",1728310538058,0.16378345,63983.0,63982.0,0.001648]
["bitfinex","BTCUSD",1728310538497,0.65766759,63983.0,63982.0,0.001648]
["bitfinex","BTCUSD",1728310538722,0.42100547,63983.0,63982.0,0.001648]
["bitfinex","BTCUSD",1728310538947,0.25781876,63983.0,63982.0,0.001648]
["bitfinex","BTCUSD",1728310539185,0.41119305,63983.0,63982.0,0.001648]
["bitfinex","BTCUSD",1728310539423,0.39463098,63983.0,63982.0,0.001648]
["bitfinex","BTCUSD",1728310539720,0.24125669,63983.0,63982.0,0.001648]
["bitfinex","BTCUSD",1728310539959,0.25784676,63983.0,63982.0,0.001648]
["bitfinex","BTCUSD",1728310540176,0.1015722,63983.0,63982.0,0.001648]
["bitfinex","BTCUSD",1728310540870,0.08496569,63983.0,63982.0,0.001648]
["bitfinex","BTCUSD",1728310541082,0.02593173,63983.0,63982.0,0.32112771]
["bitfinex","BTCUSD",1728310541334,0.1321,63997.0,63982.0,0.16483471]
["bitfinex","BTCUSD",1728310541335,0.23666212,63997.0,63982.0,0.16483471]
["bitfinex","BTCUSD",1728310541578,0.23666212,63997.0,63987.0,0.312562]
["bitfinex","BTCUSD",1728310541802,0.23666212,63997.0,63982.0,0.001648]
["bitfinex","BTCUSD",1728310541803,0.27025674,63993.0,63982.0,0.001648]
["bitfinex","BTCUSD",1728310542050,0.27025674,63988.0,63983.0,0.55024082]
["bitfinex","BTCUSD",1728310542272,0.27025674,63988.0,63983.0,0.54924012]
["bitfinex","BTCUSD",1728310542510,0.27025674,63988.0,63982.0,0.001648]
["bitfinex","BTCUSD",1728310542765,0.27025674,63983.0,63982.0,0.001648]
["bitfinex","BTCUSD",1728310543233,0.02782184,63983.0,63982.0,0.001648]
["bitfinex","BTCUSD",1728310543460,0.04623222,63983.0,63982.0,0.157941]
["bitfinex","BTCUSD",1728310543701,0.1341,63990.0,63982.0,0.157941]
["bitfinex","BTCUSD",1728310543702,0.156281,63987.0,63982.0,0.001648]
["bitfinex","BTCUSD",1728310543919,0.312555,63989.0,63982.0,0.001648]
["bitfinex","BTCUSD",1728310543920,0.18410517,63986.0,63982.0,0.001648]
["bitfinex","BTCUSD",1728310544150,0.42654774,63983.0,63982.0,0.001648]
["bitfinex","BTCUSD",1728310544395,0.71131682,63983.0,63982.0,0.001648]
["bitfinex","BTCUSD",1728310544631,0.286311,63975.0,63974.0,0.23831212]
["bitfinex","BTCUSD",1728310545061,0.7455514,63975.0,63974.0,0.09531212]
["bitfinex","BTCUSD",1728310545304,0.261313,63974.0,63973.0,0.00165]
["bitfinex","BTCUSD",1728310545559,0.44108208,63974.0,63973.0,0.00165]
["bitfinex","BTCUSD",1728310545811,0.43066275,63974.0,63973.0,0.00165]
["bitfinex","BTCUSD",1728310546043,0.44723697,63974.0,63973.0,0.00165]
["bitfinex","BTCUSD",1728310546279,0.61042368,63974.0,63973.0,0.00165]
["bitfinex","BTCUSD",1728310547272,0.005,63967.0,63966.0,0.001648]
["bitfinex","BTCUSD",1728310547513,0.71134767,63967.0,63966.0,0.001648]
["bitfinex","BTCUSD",1728310547753,0.53087098,63967.0,63966.0,0.001648]
["bitfinex","BTCUSD",1728310547985,0.67548347,63967.0,63966.0,0.001648]
["bitfinex","BTCUSD",1728310548226,0.69202563,63967.0,63966.0,0.001648]
["bitfinex","BTCUSD",1728310549188,0.156359,63955.0,63954.0,0.23666212]
["bitfinex","BTCUSD",1728310549420,0.43608787,63955.0,63954.0,0.23666212]
["bitfinex","BTCUSD",1728310549654,0.156379,63947.0,63939.0,0.23666212]
["bitfinex","BTCUSD",1728310549893,0.0164551,63947.0,63946.0,0.39304312]
["bitfinex","BTCUSD",1728310550129,0.0164551,63947.0,63946.0,0.55522983]
["bitfinex","BTCUSD",1728310550130,0.00910966,63947.0,63946.0,0.55522983]
["bitfinex","BTCUSD",1728310550370,0.23666212,63964.0,63946.0,0.16318671]
["bitfinex","BTCUSD",1728310550611,0.23666212,63957.0,63956.0,0.469068]
["bitfinex","BTCUSD",1728310550856,0.01641354,63963.0,63962.0,0.156342]
["bitfinex","BTCUSD",1728310550857,0.0091137,63963.0,63962.0,0.156342]
["bitfinex","BTCUSD",1728310551092,0.23666212,63964.0,63961.0,0.312689]
["bitfinex","BTCUSD",1728310551093,0.23666212,63964.0,63961.0,0.156345]
["bitfinex","BTCUSD",1728310551330,0.23666212,63964.0,63954.0,0.156361]
["bitfinex","BTCUSD",1728310551331,0.156345,63961.0,63954.0,0.156361]
["bitfinex","BTCUSD",1728310551562,0.23666212,63971.0,63950.0,0.23666212]
["bitfinex","BTCUSD",1728310551563,0.27025674,63968.0,63950.0,0.23666212]
["bitfinex","BTCUSD",1728310551812,0.312686,63962.0,63950.0,0.23666212]
["bitfinex","BTCUSD",1728310552057,0.01650205,63961.0,63950.0,0.23666212]
["bitfinex","BTCUSD",1728310552658,0.156339,63964.0,63957.0,0.156354]
["bitfinex","BTCUSD",1728310552749,0.156345,63961.0,63956.0,0.156356]
["bitfinex","BTCUSD",1728310553000,0.01651007,63960.0,63956.0,0.156356]
["bitfinex","BTCUSD",1728310553233,0.156358,63956.0,63947.0,0.3137478]
["bitfinex","BTCUSD",1728310553478,0.04855331,63959.0,63953.0,0.23666212]
["bitfinex","BTCUSD",1728310553720,0.00911261,63955.0,63952.0,0.156366]
["bitfinex","BTCUSD",1728310553950,0.00911261,63955.0,63951.0,0.156369]
["bitfinex","BTCUSD",1728310554195,0.00911261,63955.0,63950.0,0.15637]
["bitfinex","BTCUSD",1728310554465,0.156367,63952.0,63947.0,0.1573678]
["bitfinex","BTCUSD",1728310554716,0.03218126,63955.0,63947.0,0.0009898]
["bitfinex","BTCUSD",1728310554942,0.27025674,63957.0,63946.0,0.156381]
["bitfinex","BTCUSD",1728310554943,0.31273,63953.0,63946.0,0.156381]
["bitfinex","BTCUSD",1728310555202,0.0165577,63952.0,63945.0,0.23666212]
["bitfinex","BTCUSD",1728310555457,0.16318671,63956.0,63938.0,0.23764732]
["bitfinex","BTCUSD",1728310555458,0.156377,63948.0,63938.0,0.55044932]
["bitfinex","BTCUSD",1728310555688,0.156374,63949.0,63943.0,0.156387]
["bitfinex","BTCUSD",1728310555935,0.00911063,63947.0,63941.0,0.312784]
["bitfinex","BTCUSD",1728310556162,0.01652387,63948.0,63938.0,0.23666212]
["bitfinex","BTCUSD",1728310556163,0.00911186,63948.0,63938.0,0.23666212]
["bitfinex","BTCUSD",1728310556427,0.01888569,63951.0,63946.0,0.15638]
["bitfinex","BTCUSD",1728310556686,0.01888569,63951.0,63945.0,0.469146]
["bitfinex","BTCUSD",1728310556687,0.0165167,63950.0,63945.0,0.469146]
["bitfinex","BTCUSD",1728310556930,0.0165167,63949.0,63938.0,0.54946212]
["bitfinex","BTCUSD",1728310557182,0.126418,63948.0,63943.0,0.156389]
["bitfinex","BTCUSD",1728310557428,0.126418,63948.0,63938.0,0.23666212]
["bitfinex","BTCUSD",1728310557429,0.156369,63951.0,63945.0,0.156384]
["bitfinex","BTCUSD",1728310557654,0.312735,63952.0,63938.0,0.23666212]
["bitfinex","BTCUSD",1728310557655,0.01649541,63950.0,63941.0,0.312787]
["bitfinex","BTCUSD",1728310557894,0.01649541,63949.0,63938.0,0.23666212]
["bitfinex","BTCUSD",1728310558143,0.156381,63946.0,63941.0,0.156394]
["bitfinex","BTCUSD",1728310558377,0.312755,63948.0,63940.0,0.156395]
["bitfinex","BTCUSD",1728310558378,0.23622384,63945.0,63940.0,0.156395]
["bitfinex","BTCUSD",1728310558626,0.1564,63939.0,63936.0,0.0009952]
["bitfinex","BTCUSD",1728310559094,0.156401,63938.0,63934.0,0.156411]
["bitfinex","BTCUSD",1728310559353,0.156408,63936.0,63931.0,0.156417]
["bitfinex","BTCUSD",1728310559603,0.156414,63933.0,63928.0,0.156425]
["bitfinex","BTCUSD",1728310559838,0.156414,63933.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310559839,0.1,63936.0,63929.0,0.02449896]
["bitfinex","BTCUSD",1728310560075,0.312835,63932.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310560369,0.156421,63930.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310560631,0.06995106,63931.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310560881,0.016394,63930.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310561148,0.06995106,63931.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310561380,0.1,63944.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310561624,0.23666212,63938.0,63928.0,0.31285]
["bitfinex","BTCUSD",1728310561884,0.156388,63944.0,63932.0,0.23666212]
["bitfinex","BTCUSD",1728310562133,0.50691886,63957.0,63934.0,0.27025674]
["bitfinex","BTCUSD",1728310562134,0.23666212,63957.0,63934.0,0.27025674]
["bitfinex","BTCUSD",1728310562373,0.23666212,63942.0,63935.0,0.16318671]
["bitfinex","BTCUSD",1728310562617,0.23666212,63950.0,63936.0,0.23666212]
["bitfinex","BTCUSD",1728310562849,0.23666212,63950.0,63932.0,0.312832]
["bitfinex","BTCUSD",1728310562850,0.1564,63939.0,63932.0,0.312832]
["bitfinex","BTCUSD",1728310563100,0.312789,63941.0,63931.0,0.0009977]
["bitfinex","BTCUSD",1728310563101,0.312808,63937.0,63933.0,0.23666212]
["bitfinex","BTCUSD",1728310563352,0.156416,63932.0,63931.0,0.0009977]
["bitfinex","BTCUSD",1728310563590,0.0777,63941.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310563823,0.156425,63928.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310564059,0.17290711,63928.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310564326,0.25276622,63928.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310564579,0.25270365,63928.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310564820,0.23628411,63928.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310565063,0.07985911,63928.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310565338,0.01645795,63928.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310565562,0.23666212,63939.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310565789,0.1728583,63938.0,63934.0,0.156409]
["bitfinex","BTCUSD",1728310566023,0.0164573,63937.0,63930.0,0.31284]
["bitfinex","BTCUSD",1728310566261,0.0164573,63937.0,63932.0,0.156414]
["bitfinex","BTCUSD",1728310566262,0.0164573,63936.0,63932.0,0.156414]
["bitfinex","BTCUSD",1728310566503,0.0164573,63936.0,63933.0,0.156412]
["bitfinex","BTCUSD",1728310566735,0.0088143,63935.0,63933.0,0.156412]
["bitfinex","BTCUSD",1728310566972,0.0088143,63935.0,63931.0,0.312835]
["bitfinex","BTCUSD",1728310567250,0.0088143,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1728310567522,0.23666212,63957.0,63936.0,0.156404]
["bitfinex","BTCUSD",1728310567523,0.156394,63941.0,63936.0,0.156404]
["bitfinex","BTCUSD",1728310567843,0.01654544,63940.0,63931.0,0.312833]
["bitfinex","BTCUSD",1728310568027,0.156401,63938.0,63934.0,0.15641]
["bitfinex","BTCUSD",1728310568278,0.156408,63935.0,63931.0,0.23666212]
["bitfinex","BTCUSD",1728310568564,0.156406,63936.0,63932.0,0.156415]
["bitfinex","BTCUSD",1728310568791,0.00881183,63934.0,63927.0,0.158077]
["bitfinex","BTCUSD",1728310569038,0.156419,63931.0,63927.0,0.158078]
["bitfinex","BTCUSD",1728310569306,0.32163964,63933.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310569563,0.00881158,63930.0,63927.0,0.158077]
["bitfinex","BTCUSD",1728310569810,0.27025674,63938.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310570066,0.23666212,63943.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310570067,0.3216576,63929.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310570322,0.03363905,63928.0,63927.0,0.158076]
["bitfinex","BTCUSD",1728310570574,0.0087926,63928.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310570795,0.0696286,63928.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310571077,0.060836,63928.0,63927.0,0.158078]
["bitfinex","BTCUSD",1728310571336,0.06962973,63928.0,63927.0,0.158078]
["bitfinex","BTCUSD",1728310571648,0.0922344,63928.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310571825,0.0922344,63928.0,63927.0,0.158078]
["bitfinex","BTCUSD",1728310571826,0.00879373,63928.0,63927.0,0.158078]
["bitfinex","BTCUSD",1728310572056,0.312796,63940.0,63934.0,0.156409]
["bitfinex","BTCUSD",1728310572057,0.156401,63938.0,63934.0,0.156409]
["bitfinex","BTCUSD",1728310572329,0.0603723,63937.0,63936.0,0.156406]
["bitfinex","BTCUSD",1728310572578,0.10899384,63937.0,63927.0,0.13675]
["bitfinex","BTCUSD",1728310572817,0.03341404,63936.0,63933.0,0.156412]
["bitfinex","BTCUSD",1728310573103,0.03341404,63936.0,63927.0,0.29993671]
["bitfinex","BTCUSD",1728310573104,0.03341404,63935.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310573359,0.03341404,63934.0,63932.0,0.23666212]
["bitfinex","BTCUSD",1728310573639,0.03341404,63933.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310573872,0.04218723,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1728310574115,0.03363785,63933.0,63930.0,0.156421]
["bitfinex","BTCUSD",1728310574384,0.03363785,63933.0,63928.0,0.156424]
["bitfinex","BTCUSD",1728310574385,0.06082363,63932.0,63928.0,0.156424]
["bitfinex","BTCUSD",1728310574653,0.00877508,63933.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310574654,0.06082363,63931.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310574951,0.06082363,63930.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310575190,0.01668225,63930.0,63929.0,0.39308512]
["bitfinex","BTCUSD",1728310575637,0.156401,63939.0,63928.0,0.16318671]
["bitfinex","BTCUSD",1728310575669,0.23666212,63942.0,63937.0,0.312806]
["bitfinex","BTCUSD",1728310575881,0.32119748,63941.0,63931.0,0.312833]
["bitfinex","BTCUSD",1728310576134,0.312767,63946.0,63939.0,0.156396]
["bitfinex","BTCUSD",1728310576135,0.06086915,63940.0,63939.0,0.156396]
["bitfinex","BTCUSD",1728310576393,0.08775576,63940.0,63930.0,0.23666212]
["bitfinex","BTCUSD",1728310576640,0.24415176,63940.0,63936.0,0.156406]
["bitfinex","BTCUSD",1728310576899,0.08775576,63939.0,63934.0,0.312822]
["bitfinex","BTCUSD",1728310577151,0.08775576,63939.0,63930.0,0.23666212]
["bitfinex","BTCUSD",1728310577152,0.00877558,63938.0,63936.0,0.156404]
["bitfinex","BTCUSD",1728310577389,0.00877558,63938.0,63930.0,0.23666212]
["bitfinex","BTCUSD",1728310577390,0.00877558,63938.0,63937.0,0.156403]
["bitfinex","BTCUSD",1728310577606,0.03573216,63937.0,63936.0,0.156404]
["bitfinex","BTCUSD",1728310577851,0.156423,63929.0,63919.0,0.312892]
["bitfinex","BTCUSD",1728310578105,0.156421,63930.0,63929.0,0.23666212]
["bitfinex","BTCUSD",1728310578339,0.08819869,63930.0,63926.0,0.158078]
["bitfinex","BTCUSD",1728310578563,0.06123856,63929.0,63928.0,0.23666212]
["bitfinex","BTCUSD",1728310578803,0.06123856,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1728310579573,0.06123856,63929.0,63926.0,0.001648]
["bitfinex","BTCUSD",1728310579819,0.156418,63931.0,63926.0,0.001648]
["bitfinex","BTCUSD",1728310579820,0.06123856,63928.0,63926.0,0.001648]
["bitfinex","BTCUSD",1728310580064,0.06123856,63928.0,63927.0,0.158078]
["bitfinex","BTCUSD",1728310580322,0.06098208,63928.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310580602,0.08788374,63928.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310581114,0.08788374,63928.0,63927.0,0.158078]
["bitfinex","BTCUSD",1728310581402,0.0337875,63928.0,63927.0,0.32126471]
["bitfinex","BTCUSD",1728310581630,0.01699661,63928.0,63927.0,0.32126471]
["bitfinex","BTCUSD",1728310581879,0.54944212,63943.0,63927.0,0.16483671]
["bitfinex","BTCUSD",1728310582138,0.12757522,63942.0,63935.0,0.312817]
["bitfinex","BTCUSD",1728310582383,0.12757522,63942.0,63932.0,0.312828]
["bitfinex","BTCUSD",1728310582384,0.06120339,63941.0,63932.0,0.312828]
["bitfinex","BTCUSD",1728310582652,0.156403,63937.0,63932.0,0.156414]
["bitfinex","BTCUSD",1728310582906,0.08811781,63936.0,63934.0,0.156409]
["bitfinex","BTCUSD",1728310583263,0.312789,63941.0,63933.0,0.312826]
["bitfinex","BTCUSD",1728310583264,0.02445188,63935.0,63933.0,0.312826]
["bitfinex","BTCUSD",1728310583452,0.08772388,63935.0,63929.0,0.312845]
["bitfinex","BTCUSD",1728310583698,0.27025674,63938.0,63927.0,0.0026431]
["bitfinex","BTCUSD",1728310583699,0.08772388,63934.0,63927.0,0.0026431]
["bitfinex","BTCUSD",1728310583924,0.58306074,63938.0,63927.0,0.23831212]
["bitfinex","BTCUSD",1728310583925,0.08772388,63933.0,63927.0,0.23831212]
["bitfinex","BTCUSD",1728310584157,0.08772388,63932.0,63928.0,0.31285]
["bitfinex","BTCUSD",1728310584384,0.312811,63937.0,63930.0,0.156421]
["bitfinex","BTCUSD",1728310584385,0.08772388,63931.0,63930.0,0.156421]
["bitfinex","BTCUSD",1728310584609,0.09649627,63931.0,63930.0,0.156421]
["bitfinex","BTCUSD",1728310585082,0.09649627,63931.0,63928.0,0.312849]
["bitfinex","BTCUSD",1728310585337,0.08772388,63930.0,63929.0,0.469268]
["bitfinex","BTCUSD",1728310585571,0.24414488,63930.0,63927.0,0.158076]
["bitfinex","BTCUSD",1728310585816,0.08804476,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1728310586045,0.0968174,63929.0,63927.0,0.158077]
["bitfinex","BTCUSD",1728310586281,0.08804476,63928.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310586552,0.04409181,63928.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310586811,0.16561892,63928.0,63927.0,0.158078]
["bitfinex","BTCUSD",1728310587070,0.09688864,63928.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310587323,0.06975017,63928.0,63927.0,0.158078]
["bitfinex","BTCUSD",1728310587579,0.06975017,63928.0,63927.0,0.32126471]
["bitfinex","BTCUSD",1728310587849,0.06097618,63928.0,63927.0,0.32126471]
["bitfinex","BTCUSD",1728310588094,0.04402284,63928.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310588328,0.0754508,63928.0,63927.0,0.158078]
["bitfinex","BTCUSD",1728310588565,0.0754508,63928.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310588566,0.05711046,63928.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310588801,0.21353546,63928.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310589269,0.05711046,63928.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310589734,0.02545199,63928.0,63927.0,0.158078]
["bitfinex","BTCUSD",1728310589960,0.02545199,63928.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310590204,0.02545199,63928.0,63927.0,0.158078]
["bitfinex","BTCUSD",1728310590694,0.01670135,63928.0,63927.0,0.158078]
["bitfinex","BTCUSD",1728310591007,0.01670135,63928.0,63927.0,0.32126471]
["bitfinex","BTCUSD",1728310591467,0.01670135,63928.0,63927.0,0.158078]
["bitfinex","BTCUSD",1728310591708,0.01655758,63928.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310591963,0.03385504,63928.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310592221,0.1816745,63928.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310592713,0.0252495,63928.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310592987,0.233319,63931.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310592988,0.0621495,63931.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310593216,0.16368375,63928.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310593450,0.2373183,63928.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310593690,0.16368418,63928.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310594655,0.00725918,63928.0,63927.0,0.158078]
["bitfinex","BTCUSD",1728310594884,0.00725918,63928.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310595110,0.312822,63935.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310595336,0.156416,63932.0,63928.0,0.156425]
["bitfinex","BTCUSD",1728310595578,0.312803,63938.0,63931.0,0.23666212]
["bitfinex","BTCUSD",1728310595831,0.312803,63938.0,63927.0,0.314505]
["bitfinex","BTCUSD",1728310596057,0.156409,63935.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310596286,0.156413,63934.0,63930.0,0.15642]
["bitfinex","BTCUSD",1728310596528,0.312809,63937.0,63930.0,0.312841]
["bitfinex","BTCUSD",1728310596768,0.312809,63937.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310596769,0.156413,63933.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310597003,0.156413,63933.0,63930.0,0.156419]
["bitfinex","BTCUSD",1728310597244,0.02141582,63933.0,63928.0,0.312851]
["bitfinex","BTCUSD",1728310597478,0.02141582,63933.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310597707,0.156419,63931.0,63927.0,0.158077]
["bitfinex","BTCUSD",1728310597932,0.08520056,63939.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310598172,0.312816,63936.0,63928.0,0.312851]
["bitfinex","BTCUSD",1728310598520,0.31282,63935.0,63930.0,0.15642]
["bitfinex","BTCUSD",1728310598620,0.156417,63932.0,63928.0,0.469274]
["bitfinex","BTCUSD",1728310598849,0.156417,63932.0,63929.0,0.156423]
["bitfinex","BTCUSD",1728310599087,0.00725165,63931.0,63929.0,0.156423]
["bitfinex","BTCUSD",1728310599338,0.00725165,63931.0,63928.0,0.31285]
["bitfinex","BTCUSD",1728310599574,0.312816,63936.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310599802,0.08520056,63939.0,63928.0,0.156425]
["bitfinex","BTCUSD",1728310599803,0.00725102,63930.0,63928.0,0.156425]
["bitfinex","BTCUSD",1728310600037,0.156418,63931.0,63928.0,0.156425]
["bitfinex","BTCUSD",1728310600279,0.15642,63931.0,63927.0,0.158078]
["bitfinex","BTCUSD",1728310600519,0.00725182,63930.0,63927.0,0.158078]
["bitfinex","BTCUSD",1728310600784,0.00725182,63930.0,63928.0,0.156425]
["bitfinex","BTCUSD",1728310601037,0.00725182,63930.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310601278,0.156418,63932.0,63929.0,0.156423]
["bitfinex","BTCUSD",1728310601526,0.312825,63934.0,63927.0,0.00165]
["bitfinex","BTCUSD",1728310601527,0.00725027,63929.0,63928.0,0.469276]
["bitfinex","BTCUSD",1728310601768,0.156409,63935.0,63932.0,0.156415]
["bitfinex","BTCUSD",1728310602005,0.01613019,63934.0,63929.0,0.27025674]
["bitfinex","BTCUSD",1728310602240,0.01613019,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1728310602241,0.00725855,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1728310602500,0.00725855,63934.0,63933.0,0.31959971]
["bitfinex","BTCUSD",1728310602763,0.000825,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1728310603004,0.01717029,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1728310603501,0.000825,63948.0,63947.0,0.31956571]
["bitfinex","BTCUSD",1728310604964,0.000825,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1728310605217,0.000825,63948.0,63940.0,0.312793]
["bitfinex","BTCUSD",1728310605461,0.02710817,63947.0,63939.0,0.312794]
["bitfinex","BTCUSD",1728310605700,0.02710817,63947.0,63938.0,0.23666212]
["bitfinex","BTCUSD",1728310605701,0.0437939,63947.0,63938.0,0.23666212]
["bitfinex","BTCUSD",1728310605932,0.156392,63942.0,63938.0,0.23666212]
["bitfinex","BTCUSD",1728310606243,0.01666024,63941.0,63938.0,0.23666212]
["bitfinex","BTCUSD",1728310606476,0.01666024,63940.0,63937.0,0.156401]
["bitfinex","BTCUSD",1728310606713,0.01666024,63939.0,63937.0,0.156402]
["bitfinex","BTCUSD",1728310606948,0.01666024,63938.0,63937.0,0.156403]
["bitfinex","BTCUSD",1728310607182,0.01666024,63938.0,63929.0,0.536696]
["bitfinex","BTCUSD",1728310607183,0.01666024,63938.0,63929.0,0.00165]
["bitfinex","BTCUSD",1728310607422,0.04891534,63941.0,63930.0,0.23666212]
["bitfinex","BTCUSD",1728310607423,0.27025674,63936.0,63930.0,0.23666212]
["bitfinex","BTCUSD",1728310607663,0.156412,63934.0,63930.0,0.23666212]
["bitfinex","BTCUSD",1728310607905,0.312796,63940.0,63930.0,0.23666212]
["bitfinex","BTCUSD",1728310607906,0.23748712,63948.0,63931.0,0.312834]
["bitfinex","BTCUSD",1728310608143,0.01649116,63946.0,63936.0,0.156405]
["bitfinex","BTCUSD",1728310608398,0.01649116,63946.0,63942.0,0.15639]
["bitfinex","BTCUSD",1728310608399,0.01649116,63945.0,63942.0,0.15639]
["bitfinex","BTCUSD",1728310608638,0.01649116,63944.0,63942.0,0.15639]
["bitfinex","BTCUSD",1728310608888,0.01649116,63943.0,63942.0,0.15639]
["bitfinex","BTCUSD",1728310609364,0.157202,63948.0,63946.0,0.156381]
["bitfinex","BTCUSD",1728310609365,0.01657921,63947.0,63946.0,0.156381]
["bitfinex","BTCUSD",1728310609606,0.000825,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1728310609848,0.01736502,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1728310610345,0.000825,63948.0,63947.0,0.39966571]
["bitfinex","BTCUSD",1728310610587,0.000825,63948.0,63947.0,0.53996571]
["bitfinex","BTCUSD",1728310611074,0.082925,63975.0,63952.0,0.23666212]
["bitfinex","BTCUSD",1728310611075,0.23536212,63971.0,63952.0,0.23666212]
["bitfinex","BTCUSD",1728310611318,0.082925,63975.0,63952.0,0.23666212]
["bitfinex","BTCUSD",1728310611319,0.25310443,63970.0,63969.0,0.156325]
["bitfinex","BTCUSD",1728310611563,0.23666212,63970.0,63969.0,0.31951171]
["bitfinex","BTCUSD",1728310611802,0.000825,63975.0,63974.0,0.156313]
["bitfinex","BTCUSD",1728310613845,0.000825,63975.0,63974.0,0.58975645]
["bitfinex","BTCUSD",1728310614096,0.000825,63975.0,63974.0,0.81315645]
["bitfinex","BTCUSD",1728310615517,0.000825,63975.0,63974.0,0.54289971]
["bitfinex","BTCUSD",1728310615991,0.000825,63975.0,63974.0,2.04289971]
["bitfinex","BTCUSD",1728310616232,0.000825,63975.0,63974.0,0.297913]
["bitfinex","BTCUSD",1728310616490,0.000825,63975.0,63974.0,0.156313]
["bitfinex","BTCUSD",1728310616722,0.000825,63975.0,63974.0,0.15562194]
["bitfinex","BTCUSD",1728310617192,0.000825,63975.0,63972.0,0.156317]
["bitfinex","BTCUSD",1728310617442,0.0165382,63975.0,63960.0,0.08548716]
["bitfinex","BTCUSD",1728310617703,0.000825,63975.0,63963.0,0.312678]
["bitfinex","BTCUSD",1728310617931,0.000825,63975.0,63957.0,0.0009848]
["bitfinex","BTCUSD",1728310618171,0.156336,63965.0,63957.0,0.3136938]
["bitfinex","BTCUSD",1728310618397,0.156328,63968.0,63963.0,0.156339]
["bitfinex","BTCUSD",1728310618645,0.312638,63972.0,63964.0,0.156337]
["bitfinex","BTCUSD",1728310618646,0.3439843,63972.0,63964.0,0.156337]
["bitfinex","BTCUSD",1728310618878,0.0313463,63972.0,63959.0,0.312697]
["bitfinex","BTCUSD",1728310619104,0.156334,63966.0,63961.0,0.39300512]
["bitfinex","BTCUSD",1728310619330,0.31267,63966.0,63957.0,0.0009848]
["bitfinex","BTCUSD",1728310619561,0.03447903,63971.0,63957.0,0.0009848]
["bitfinex","BTCUSD",1728310619802,0.312689,63962.0,63955.0,0.23666212]
["bitfinex","BTCUSD",1728310620063,0.1,63971.0,63955.0,0.23666212]
["bitfinex","BTCUSD",1728310620283,0.312656,63968.0,63958.0,0.312703]
["bitfinex","BTCUSD",1728310620511,0.156335,63965.0,63961.0,0.156343]
["bitfinex","BTCUSD",1728310620735,0.156343,63962.0,63958.0,0.15635]
["bitfinex","BTCUSD",1728310620963,0.312692,63961.0,63955.0,0.23765532]
["bitfinex","BTCUSD",1728310621213,0.312647,63970.0,63960.0,0.312695]
["bitfinex","BTCUSD",1728310621513,0.16318671,63972.0,63965.0,0.156333]
["bitfinex","BTCUSD",1728310621514,0.156326,63969.0,63965.0,0.156333]
["bitfinex","BTCUSD",1728310621744,0.40675674,63987.0,63966.0,0.23666212]
["bitfinex","BTCUSD",1728310621977,0.54923712,63985.0,63974.0,0.156313]
["bitfinex","BTCUSD",1728310622211,0.312593,63981.0,63974.0,0.156313]
["bitfinex","BTCUSD",1728310622429,0.156303,63978.0,63973.0,0.156315]
["bitfinex","BTCUSD",1728310622660,0.156307,63977.0,63973.0,0.156315]
["bitfinex","BTCUSD",1728310622912,0.312619,63976.0,63965.0,0.31267]
["bitfinex","BTCUSD",1728310623155,0.156318,63972.0,63969.0,0.156325]
["bitfinex","BTCUSD",1728310623388,0.156318,63972.0,63962.0,0.23765302]
["bitfinex","BTCUSD",1728310623389,0.078239,63971.0,63962.0,0.23765302]
["bitfinex","BTCUSD",1728310623622,0.078239,63971.0,63967.0,0.156329]
["bitfinex","BTCUSD",1728310623623,0.234561,63971.0,63967.0,0.156329]
["bitfinex","BTCUSD",1728310623864,0.234561,63971.0,63963.0,0.312677]
["bitfinex","BTCUSD",1728310623865,0.312638,63972.0,63963.0,0.312677]
["bitfinex","BTCUSD",1728310624100,0.156328,63968.0,63964.0,0.156337]
["bitfinex","BTCUSD",1728310624579,0.23666212,63976.0,63957.0,0.312709]
["bitfinex","BTCUSD",1728310624810,0.27025674,63966.0,63955.0,0.23764702]
["bitfinex","BTCUSD",1728310625065,0.24488671,63974.0,63957.0,0.156353]
["bitfinex","BTCUSD",1728310625066,0.156346,63961.0,63957.0,0.156353]
["bitfinex","BTCUSD",1728310625817,0.156357,63956.0,63952.0,0.156366]
["bitfinex","BTCUSD",1728310626082,0.156357,63956.0,63948.0,0.0009993]
["bitfinex","BTCUSD",1728310626083,0.23666212,63957.0,63948.0,0.0009993]
["bitfinex","BTCUSD",1728310626323,0.1,63965.0,63949.0,0.23666212]
["bitfinex","BTCUSD",1728310626324,0.156366,63953.0,63949.0,0.23666212]
["bitfinex","BTCUSD",1728310626577,0.43344345,63956.0,63941.0,0.23666212]
["bitfinex","BTCUSD",1728310626810,0.156382,63946.0,63942.0,0.156391]
["bitfinex","BTCUSD",1728310627044,0.156382,63946.0,63941.0,0.70584012]
["bitfinex","BTCUSD",1728310627292,0.312733,63953.0,63941.0,0.23666212]
["bitfinex","BTCUSD",1728310627561,0.156383,63946.0,63942.0,0.156391]
["bitfinex","BTCUSD",1728310627793,0.16318671,63952.0,63933.0,0.3138209]
["bitfinex","BTCUSD",1728310628012,0.156389,63943.0,63941.0,0.23666212]
["bitfinex","BTCUSD",1728310628240,0.16318671,63952.0,63941.0,0.23666212]
["bitfinex","BTCUSD",1728310628469,0.16318671,63952.0,63941.0,0.156392]
["bitfinex","BTCUSD",1728310628470,0.312759,63947.0,63941.0,0.156392]
["bitfinex","BTCUSD",1728310628711,0.156385,63945.0,63933.0,0.3138189]
["bitfinex","BTCUSD",1728310628961,0.312759,63947.0,63933.0,0.3138189]
["bitfinex","BTCUSD",1728310628962,0.312759,63947.0,63940.0,0.156396]
["bitfinex","BTCUSD",1728310629272,0.50891886,63961.0,63941.0,0.16318671]
["bitfinex","BTCUSD",1728310629273,0.1,63960.0,63941.0,0.16318671]
["bitfinex","BTCUSD",1728310629496,0.1,63960.0,63949.0,0.312746]
["bitfinex","BTCUSD",1728310629497,0.15636,63955.0,63949.0,0.312746]
["bitfinex","BTCUSD",1728310629712,0.36271791,63959.0,63947.0,0.156377]
["bitfinex","BTCUSD",1728310629713,0.23666212,63954.0,63947.0,0.156377]
["bitfinex","BTCUSD",1728310629967,0.03366621,63959.0,63948.0,0.156374]
["bitfinex","BTCUSD",1728310630200,0.03366621,63959.0,63945.0,0.312768]
["bitfinex","BTCUSD",1728310630201,0.0533515,63958.0,63945.0,0.312768]
["bitfinex","BTCUSD",1728310630433,0.0533515,63958.0,63952.0,0.156365]
["bitfinex","BTCUSD",1728310630676,0.0533515,63958.0,63949.0,0.156373]
["bitfinex","BTCUSD",1728310630677,0.01633351,63957.0,63949.0,0.156373]
["bitfinex","BTCUSD",1728310631118,0.01633351,63956.0,63950.0,0.15637]
["bitfinex","BTCUSD",1728310631363,0.01633351,63955.0,63949.0,0.156373]
["bitfinex","BTCUSD",1728310631590,0.01633351,63954.0,63942.0,0.23765952]
["bitfinex","BTCUSD",1728310631821,0.01633351,63953.0,63942.0,0.23765952]
["bitfinex","BTCUSD",1728310632054,0.04499253,63952.0,63949.0,0.23666212]
["bitfinex","BTCUSD",1728310632283,0.01633351,63951.0,63942.0,0.23666212]
["bitfinex","BTCUSD",1728310632546,0.27025674,63967.0,63945.0,0.27025674]
["bitfinex","BTCUSD",1728310632547,0.1,63967.0,63945.0,0.27025674]
["bitfinex","BTCUSD",1728310632781,0.23666212,63961.0,63954.0,0.312721]
["bitfinex","BTCUSD",1728310633039,0.0163867,63960.0,63946.0,0.16318671]
["bitfinex","BTCUSD",1728310633255,0.04169158,63959.0,63958.0,0.156352]
["bitfinex","BTCUSD",1728310633478,0.0163867,63959.0,63958.0,0.156352]
["bitfinex","BTCUSD",1728310633695,0.0163867,63964.0,63958.0,0.156352]
["bitfinex","BTCUSD",1728310633968,0.01612744,63963.0,63960.0,0.156347]
["bitfinex","BTCUSD",1728310634206,0.01612744,63962.0,63957.0,0.312708]
["bitfinex","BTCUSD",1728310634424,0.1,63972.0,63961.0,0.156345]
["bitfinex","BTCUSD",1728310634716,0.1,63972.0,63959.0,0.312697]
["bitfinex","BTCUSD",1728310634717,0.01612729,63964.0,63959.0,0.3127]
["bitfinex","BTCUSD",1728310634987,0.000825,63974.0,63973.0,0.156315]
["bitfinex","BTCUSD",1728310637481,0.000825,63974.0,63973.0,0.31950171]
["bitfinex","BTCUSD",1728310638930,0.000825,63974.0,63973.0,0.55816383]
["bitfinex","BTCUSD",1728310639213,0.000825,63974.0,63973.0,0.53580171]
["bitfinex","BTCUSD",1728310639696,0.000825,63974.0,63973.0,0.53380171]
["bitfinex","BTCUSD",1728310640223,0.000825,63974.0,63973.0,2.03380171]
["bitfinex","BTCUSD",1728310640714,0.000825,63974.0,63973.0,2.0411472]
["bitfinex","BTCUSD",1728310641178,0.000825,63974.0,63973.0,2.0974872]
["bitfinex","BTCUSD",1728310642040,0.000825,63974.0,63973.0,2.0661472]
["bitfinex","BTCUSD",1728310642288,0.000825,63974.0,63973.0,0.53380171]
["bitfinex","BTCUSD",1728310642549,0.000825,63974.0,63973.0,0.79346383]
["bitfinex","BTCUSD",1728310642800,0.000825,63974.0,63973.0,0.55680171]
["bitfinex","BTCUSD",1728310643049,0.000825,63983.0,63980.0,0.312597]
["bitfinex","BTCUSD",1728310643280,0.000825,63983.0,63982.0,0.65107645]
["bitfinex","BTCUSD",1728310643537,0.23666212,63992.0,63991.0,0.44952774]
["bitfinex","BTCUSD",1728310643798,0.23666212,63992.0,63991.0,0.61271445]
["bitfinex","BTCUSD",1728310644041,3.23174,64000.0,63997.0,0.156257]
["bitfinex","BTCUSD",1728310644291,3.23174,64000.0,63997.0,0.58970045]
["bitfinex","BTCUSD",1728310644547,3.23174,64000.0,63997.0,0.72240045]
["bitfinex","BTCUSD",1728310645022,3.23174,64000.0,63997.0,0.86618175]
["bitfinex","BTCUSD",1728310645249,3.23174,64000.0,63997.0,0.90764255]
["bitfinex","BTCUSD",1728310645489,1.60752861,64000.0,63999.0,0.212592]
["bitfinex","BTCUSD",1728310645725,1.60752861,64000.0,63999.0,0.41878209]
["bitfinex","BTCUSD",1728310645958,0.60680361,64000.0,63999.0,0.41878209]
["bitfinex","BTCUSD",1728310646184,0.60680361,64000.0,63999.0,1.91878209]
["bitfinex","BTCUSD",1728310646443,0.60680361,64000.0,63999.0,1.88544209]
["bitfinex","BTCUSD",1728310646686,0.60680361,64000.0,63999.0,1.84243871]
["bitfinex","BTCUSD",1728310647853,0.60680361,64000.0,63999.0,2.07910083]
["bitfinex","BTCUSD",1728310648098,0.60680361,64000.0,63999.0,1.84243871]
["bitfinex","BTCUSD",1728310649841,0.60680361,64000.0,63999.0,0.31943871]
["bitfinex","BTCUSD",1728310650073,0.60680361,64000.0,63999.0,0.55610083]
["bitfinex","BTCUSD",1728310650305,0.60680361,64000.0,63999.0,0.31943871]
["bitfinex","BTCUSD",1728310651269,0.60680361,64000.0,63999.0,0.35077871]
["bitfinex","BTCUSD",1728310651745,0.60680361,64000.0,63999.0,0.37377871]
["bitfinex","BTCUSD",1728310652463,0.60680361,64000.0,63999.0,0.37577871]
["bitfinex","BTCUSD",1728310652941,0.60680361,64000.0,63999.0,0.61244083]
["bitfinex","BTCUSD",1728310653166,0.60680361,64000.0,63999.0,0.49979876]
["bitfinex","BTCUSD",1728310653644,0.60680361,64000.0,63999.0,1.99979876]
["bitfinex","BTCUSD",1728310653878,0.58628292,64000.0,63999.0,2.2750555]
["bitfinex","BTCUSD",1728310654106,0.49277751,64000.0,63999.0,2.33033545]
["bitfinex","BTCUSD",1728310654371,0.47678,64005.0,64004.0,0.18124]
["bitfinex","BTCUSD",1728310654642,0.000826,64006.0,64005.0,0.286237]
["bitfinex","BTCUSD",1728310654873,0.000826,64006.0,64005.0,0.49831463]
["bitfinex","BTCUSD",1728310655107,0.00012,64017.0,64006.0,0.286235]
["bitfinex","BTCUSD",1728310655342,0.00012,64017.0,64006.0,0.49831263]
["bitfinex","BTCUSD",1728310655581,0.00012,64017.0,64006.0,0.76856937]
["bitfinex","BTCUSD",1728310656539,0.00012,64017.0,64009.0,0.007]
["bitfinex","BTCUSD",1728310656767,0.00012,64017.0,64009.0,0.44941471]
["bitfinex","BTCUSD",1728310657015,0.00012,64017.0,64009.0,0.49830563]
["bitfinex","BTCUSD",1728310657526,0.009295,64012.0,64011.0,0.163223]
["bitfinex","BTCUSD",1728310657772,0.00012,64017.0,64016.0,0.28621]
["bitfinex","BTCUSD",1728310657998,0.00012,64017.0,64016.0,0.44939671]
["bitfinex","BTCUSD",1728310658522,0.00078295,64027.0,64016.0,2.26655883]
["bitfinex","BTCUSD",1728310658756,0.23780212,64040.0,64035.0,0.002]
["bitfinex","BTCUSD",1728310658991,0.23780212,64040.0,64037.0,0.34234571]
["bitfinex","BTCUSD",1728310659222,0.00114,64040.0,64037.0,0.34234571]
["bitfinex","BTCUSD",1728310659455,0.00114,64040.0,64037.0,2.34434571]
["bitfinex","BTCUSD",1728310660419,3.08254909,64050.0,64049.0,0.15613]
["bitfinex","BTCUSD",1728310660656,3.08254909,64050.0,64049.0,0.34231671]
["bitfinex","BTCUSD",1728310661171,3.08254909,64050.0,64049.0,1.84231671]
["bitfinex","BTCUSD",1728310661408,3.08955584,64050.0,64049.0,1.84231671]
["bitfinex","BTCUSD",1728310662864,3.08955584,64050.0,64049.0,1.89567749]
["bitfinex","BTCUSD",1728310663097,3.08955584,64050.0,64049.0,1.84231671]
["bitfinex","BTCUSD",1728310663312,3.08955584,64050.0,64049.0,1.68618671]
["bitfinex","BTCUSD",1728310663548,3.08955584,64050.0,64049.0,0.18618671]
["bitfinex","BTCUSD",1728310663842,3.08955584,64050.0,64049.0,0.66318671]
["bitfinex","BTCUSD",1728310664041,3.35981258,64050.0,64049.0,0.66318671]
["bitfinex","BTCUSD",1728310664575,3.67912729,64050.0,64049.0,0.5]
["bitfinex","BTCUSD",1728310665490,0.156142,64044.0,64043.0,0.23666212]
["bitfinex","BTCUSD",1728310665722,0.27025674,64049.0,64043.0,0.39984883]
["bitfinex","BTCUSD",1728310665983,3.08955584,64050.0,64043.0,0.39280712]
["bitfinex","BTCUSD",1728310665984,0.0077587,64044.0,64043.0,0.39280712]
["bitfinex","BTCUSD",1728310666185,0.27025674,64049.0,64043.0,0.023]
["bitfinex","BTCUSD",1728310666411,0.27802613,64044.0,64037.0,0.0009962]
["bitfinex","BTCUSD",1728310666646,0.32003147,64043.0,64038.0,0.23666212]
["bitfinex","BTCUSD",1728310666876,0.27025674,64040.0,64038.0,0.23666212]
["bitfinex","BTCUSD",1728310667109,0.42640974,64040.0,64039.0,0.16318671]
["bitfinex","BTCUSD",1728310667342,0.27025674,64040.0,64039.0,0.16318671]
["bitfinex","BTCUSD",1728310667843,3.08337309,64050.0,64039.0,0.17950538]
["bitfinex","BTCUSD",1728310668071,3.08337309,64050.0,64049.0,0.31931671]
["bitfinex","BTCUSD",1728310668518,3.08337309,64050.0,64049.0,1.84231671]
["bitfinex","BTCUSD",1728310670090,3.08337309,64050.0,64049.0,1.92701749]
["bitfinex","BTCUSD",1728310670281,3.08337309,64050.0,64049.0,1.87365671]
["bitfinex","BTCUSD",1728310670789,3.08337309,64050.0,64049.0,1.84231671]
["bitfinex","BTCUSD",1728310671420,3.08337309,64050.0,64049.0,0.31931671]
["bitfinex","BTCUSD",1728310671928,3.08337309,64050.0,64049.0,1.81931671]
["bitfinex","BTCUSD",1728310674208,3.08337309,64050.0,64049.0,1.84231671]
["bitfinex","BTCUSD",1728310674942,3.08337309,64050.0,64049.0,1.87565671]
["bitfinex","BTCUSD",1728310675648,3.08337309,64050.0,64049.0,1.92701749]
["bitfinex","BTCUSD",1728310675886,3.08337309,64050.0,64049.0,1.87365671]
["bitfinex","BTCUSD",1728310676553,3.08337309,64050.0,64049.0,1.92701749]
["bitfinex","BTCUSD",1728310676988,3.08337309,64050.0,64049.0,1.92901749]
["bitfinex","BTCUSD",1728310677439,3.08337309,64050.0,64049.0,0.37565671]
["bitfinex","BTCUSD",1728310678111,3.08337309,64050.0,64049.0,1.87565671]
["bitfinex","BTCUSD",1728310678581,4e-05,64080.0,64061.0,0.002]
["bitfinex","BTCUSD",1728310678821,0.0035798,64068.0,64067.0,0.261086]
["bitfinex","BTCUSD",1728310679047,4e-05,64080.0,64078.0,0.156059]
["bitfinex","BTCUSD",1728310679272,0.23670212,64080.0,64078.0,1.656059]
["bitfinex","BTCUSD",1728310679504,0.03,64089.0,64078.0,1.656059]
["bitfinex","BTCUSD",1728310679505,0.03,64089.0,64088.0,0.01]
["bitfinex","BTCUSD",1728310679742,0.05358151,64100.0,64096.0,0.002]
["bitfinex","BTCUSD",1728310679743,0.04047719,64100.0,64096.0,0.002]
["bitfinex","BTCUSD",1728310679972,0.04047719,64100.0,64099.0,0.31919471]
["bitfinex","BTCUSD",1728310680517,0.01647719,64100.0,64099.0,0.31919471]
["bitfinex","BTCUSD",1728310680988,0.01647719,64100.0,64099.0,1.81919471]
["bitfinex","BTCUSD",1728310681734,0.01647719,64100.0,64099.0,2.31919471]
["bitfinex","BTCUSD",1728310682739,0.01647719,64100.0,64099.0,0.66318671]
["bitfinex","BTCUSD",1728310682966,0.14767719,64100.0,64099.0,0.66318671]
["bitfinex","BTCUSD",1728310683648,0.14767719,64100.0,64099.0,0.5]
["bitfinex","BTCUSD",1728310683883,0.41793393,64100.0,64099.0,0.5]
["bitfinex","BTCUSD",1728310684120,0.41793393,64100.0,64099.0,0.66318671]
["bitfinex","BTCUSD",1728310684607,0.41793393,64100.0,64099.0,0.16318671]
["bitfinex","BTCUSD",1728310684886,0.41793393,64100.0,64087.0,0.23765672]
["bitfinex","BTCUSD",1728310684887,0.156012,64098.0,64087.0,0.23765672]
["bitfinex","BTCUSD",1728310685162,0.41793393,64100.0,64096.0,0.23666212]
["bitfinex","BTCUSD",1728310685385,0.27025674,64093.0,64087.0,0.23765672]
["bitfinex","BTCUSD",1728310685867,0.27025674,64093.0,64087.0,0.23666212]
["bitfinex","BTCUSD",1728310686587,0.27025674,64099.0,64087.0,0.23666212]
["bitfinex","BTCUSD",1728310686828,0.27025674,64099.0,64093.0,0.468066]
["bitfinex","BTCUSD",1728310687053,0.27025674,64099.0,64098.0,0.156011]
["bitfinex","BTCUSD",1728310687306,0.14767719,64100.0,64098.0,0.156011]
["bitfinex","BTCUSD",1728310687307,0.14767719,64100.0,64099.0,0.156008]
["bitfinex","BTCUSD",1728310687549,0.14767719,64100.0,64099.0,0.31919471]
["bitfinex","BTCUSD",1728310688297,0.01647719,64100.0,64099.0,0.34219471]
["bitfinex","BTCUSD",1728310689247,0.01647719,64100.0,64099.0,1.84419471]
["bitfinex","BTCUSD",1728310689709,0.06647719,64100.0,64099.0,1.84419471]
["bitfinex","BTCUSD",1728310689959,0.06647719,64100.0,64099.0,1.84219471]
["bitfinex","BTCUSD",1728310690722,0.0002,64119.0,64116.0,0.005]
["bitfinex","BTCUSD",1728310690951,0.0002,64119.0,64109.0,0.002]
["bitfinex","BTCUSD",1728310690952,0.19439394,64131.0,64130.0,0.155933]
["bitfinex","BTCUSD",1728310691211,0.19439394,64131.0,64130.0,0.178933]
["bitfinex","BTCUSD",1728310691451,0.0001,64132.0,64131.0,0.15593]
["bitfinex","BTCUSD",1728310691693,0.0001,64132.0,64131.0,1.67893]
["bitfinex","BTCUSD",1728310691936,0.0001,64132.0,64131.0,1.84211671]
["bitfinex","BTCUSD",1728310692679,0.0001,64132.0,64131.0,1.84411671]
["bitfinex","BTCUSD",1728310693161,0.0001,64132.0,64131.0,1.66318671]
["bitfinex","BTCUSD",1728310693420,0.0001,64132.0,64131.0,1.68618671]
["bitfinex","BTCUSD",1728310693646,0.0001,64132.0,64131.0,0.16318671]
["bitfinex","BTCUSD",1728310695305,0.156028,64132.0,64131.0,0.16318671]
["bitfinex","BTCUSD",1728310695545,0.156028,64132.0,64124.0,0.00774156]
["bitfinex","BTCUSD",1728310695546,0.311875,64129.0,64124.0,0.00774156]
["bitfinex","BTCUSD",1728310695771,0.27025674,64125.0,64124.0,0.00774156]
["bitfinex","BTCUSD",1728310696009,0.68850174,64125.0,64124.0,0.00774156]
["bitfinex","BTCUSD",1728310696243,0.68850174,64125.0,64103.0,1.73666212]
["bitfinex","BTCUSD",1728310696244,0.311895,64124.0,64103.0,1.73666212]
["bitfinex","BTCUSD",1728310696516,0.53255674,64125.0,64103.0,0.23666212]
["bitfinex","BTCUSD",1728310696517,0.15596,64119.0,64103.0,0.23666212]
["bitfinex","BTCUSD",1728310696754,0.58217174,64120.0,64103.0,0.23666212]
["bitfinex","BTCUSD",1728310696999,0.155972,64114.0,64113.0,0.16318671]
["bitfinex","BTCUSD",1728310697243,0.42623074,64113.0,64112.0,0.39984883]
["bitfinex","BTCUSD",1728310697477,0.27025674,64118.0,64113.0,0.00769996]
["bitfinex","BTCUSD",1728310697723,0.27025674,64118.0,64103.0,0.23764442]
["bitfinex","BTCUSD",1728310697977,0.27025674,64113.0,64105.0,0.23666212]
["bitfinex","BTCUSD",1728310698207,0.42621574,64120.0,64105.0,0.39265312]
["bitfinex","BTCUSD",1728310698499,0.42621474,64120.0,64106.0,0.15599]
["bitfinex","BTCUSD",1728310698745,0.155972,64114.0,64110.0,0.16318671]
["bitfinex","BTCUSD",1728310698995,0.155962,64119.0,64110.0,0.16318671]
["bitfinex","BTCUSD",1728310699226,0.155965,64117.0,64110.0,0.16318671]
["bitfinex","BTCUSD",1728310699474,0.27025674,64115.0,64110.0,0.16318671]
["bitfinex","BTCUSD",1728310699763,0.311946,64114.0,64110.0,0.16318671]
["bitfinex","BTCUSD",1728310699991,0.155979,64111.0,64110.0,0.16318671]
["bitfinex","BTCUSD",1728310700679,0.155978,64112.0,64110.0,0.16318671]
["bitfinex","BTCUSD",1728310700917,0.27025674,64115.0,64110.0,0.16318671]
["bitfinex","BTCUSD",1728310701133,0.155979,64111.0,64110.0,0.16318671]
["bitfinex","BTCUSD",1728310701837,0.155996,64104.0,64103.0,0.23666212]
["bitfinex","BTCUSD",1728310702069,0.42625274,64104.0,64103.0,0.16318671]
["bitfinex","BTCUSD",1728310702344,0.156013,64097.0,64096.0,0.23766072]
["bitfinex","BTCUSD",1728310702586,0.156008,64099.0,64096.0,0.40084743]
["bitfinex","BTCUSD",1728310702846,0.156008,64099.0,64088.0,0.156034]
["bitfinex","BTCUSD",1728310702847,0.467999,64103.0,64097.0,0.16318671]
["bitfinex","BTCUSD",1728310703094,0.156004,64101.0,64097.0,0.16318671]
["bitfinex","BTCUSD",1728310703349,0.27025674,64104.0,64097.0,0.16318671]
["bitfinex","BTCUSD",1728310704288,0.27025674,64110.0,64097.0,0.16318671]
["bitfinex","BTCUSD",1728310704512,0.42622674,64115.0,64100.0,0.156006]
["bitfinex","BTCUSD",1728310704738,0.155977,64112.0,64101.0,0.16318671]
["bitfinex","BTCUSD",1728310704984,0.27025674,64115.0,64101.0,0.16318671]
["bitfinex","BTCUSD",1728310704985,0.311947,64114.0,64101.0,0.16318671]
["bitfinex","BTCUSD",1728310705223,0.27025674,64115.0,64102.0,0.23666212]
["bitfinex","BTCUSD",1728310705467,0.155972,64114.0,64103.0,0.16318671]
["bitfinex","BTCUSD",1728310705714,0.27025674,64110.0,64104.0,0.23666212]
["bitfinex","BTCUSD",1728310705972,0.27025674,64105.0,64100.0,0.0009821]
["bitfinex","BTCUSD",1728310706446,0.27025674,64105.0,64102.0,0.23666212]
["bitfinex","BTCUSD",1728310706674,0.27025674,64105.0,64096.0,0.001646]
["bitfinex","BTCUSD",1728310706675,0.27025674,64105.0,64103.0,0.16318671]
["bitfinex","BTCUSD",1728310707147,0.27025674,64104.0,64103.0,0.16318671]
["bitfinex","BTCUSD",1728310707874,0.1824,64103.0,64096.0,0.001646]
["bitfinex","BTCUSD",1728310708113,0.1824,64103.0,64097.0,0.16318671]
["bitfinex","BTCUSD",1728310708333,0.42626774,64098.0,64097.0,0.16318671]
["bitfinex","BTCUSD",1728310708565,0.27025674,64098.0,64096.0,0.001646]
["bitfinex","BTCUSD",1728310708817,0.42626874,64098.0,64096.0,0.16483271]
["bitfinex","BTCUSD",1728310709056,0.42626774,64098.0,64096.0,0.16483271]
["bitfinex","BTCUSD",1728310709288,0.156013,64097.0,64096.0,0.16483271]
["bitfinex","BTCUSD",1728310709511,0.27025674,64098.0,64096.0,0.001646]
["bitfinex","BTCUSD",1728310709770,0.156013,64097.0,64096.0,0.001646]
["bitfinex","BTCUSD",1728310710515,0.27025674,64086.0,64084.0,0.23666212]
["bitfinex","BTCUSD",1728310710744,0.27025674,64086.0,64085.0,0.16318671]
["bitfinex","BTCUSD",1728310711474,0.2696,64091.0,64085.0,0.16318671]
["bitfinex","BTCUSD",1728310711475,0.156031,64090.0,64085.0,0.16318671]
["bitfinex","BTCUSD",1728310711732,0.53985674,64091.0,64085.0,0.16318671]
["bitfinex","BTCUSD",1728310711998,0.27025674,64086.0,64074.0,0.00779218]
["bitfinex","BTCUSD",1728310712259,0.27025674,64086.0,64080.0,0.23666212]
["bitfinex","BTCUSD",1728310712260,0.42629774,64086.0,64080.0,0.23666212]
["bitfinex","BTCUSD",1728310712503,0.42629774,64086.0,64075.0,0.16318671]
["bitfinex","BTCUSD",1728310712504,0.27025674,64086.0,64081.0,0.16318671]
["bitfinex","BTCUSD",1728310712735,0.27025674,64081.0,64080.0,0.16318671]
["bitfinex","BTCUSD",1728310713249,0.53985674,64091.0,64080.0,0.16318671]
["bitfinex","BTCUSD",1728310713479,0.53985674,64091.0,64081.0,0.39984883]
["bitfinex","BTCUSD",1728310713480,0.2696,64091.0,64081.0,0.39984883]
["bitfinex","BTCUSD",1728310713714,0.23666212,64090.0,64088.0,0.156034]
["bitfinex","BTCUSD",1728310713996,0.2696,64091.0,64085.0,0.312083]
["bitfinex","BTCUSD",1728310713997,0.2696,64091.0,64089.0,1.66318671]
["bitfinex","BTCUSD",1728310714226,0.2696,64091.0,64089.0,0.16318671]
["bitfinex","BTCUSD",1728310714455,0.32358567,64091.0,64089.0,0.16318671]
["bitfinex","BTCUSD",1728310714679,0.2696,64091.0,64089.0,0.16318671]
["bitfinex","BTCUSD",1728310716134,0.2696,64091.0,64090.0,0.15603]
["bitfinex","BTCUSD",1728310716379,0.2696,64091.0,64090.0,0.31921671]
["bitfinex","BTCUSD",1728310716605,0.0777,64091.0,64090.0,0.31921671]
["bitfinex","BTCUSD",1728310716849,0.27025674,64097.0,64093.0,0.156022]
["bitfinex","BTCUSD",1728310717074,0.27025674,64097.0,64094.0,0.16318671]
["bitfinex","BTCUSD",1728310717845,0.27025674,64097.0,64084.0,0.23765262]
["bitfinex","BTCUSD",1728310717846,0.156018,64096.0,64084.0,0.23765262]
["bitfinex","BTCUSD",1728310718094,0.27025674,64097.0,64085.0,0.31922871]
["bitfinex","BTCUSD",1728310718346,0.27025674,64097.0,64085.0,0.31922771]
["bitfinex","BTCUSD",1728310718605,0.27025674,64092.0,64085.0,0.16318671]
["bitfinex","BTCUSD",1728310718868,0.0828,64100.0,64085.0,0.16318671]
["bitfinex","BTCUSD",1728310718869,0.27025674,64086.0,64085.0,0.16318671]
["bitfinex","BTCUSD",1728310719139,0.27025674,64098.0,64086.0,0.31208]
["bitfinex","BTCUSD",1728310719395,0.27025674,64093.0,64087.0,0.16318671]
["bitfinex","BTCUSD",1728310719629,0.27025674,64093.0,64087.0,0.31922371]
["bitfinex","BTCUSD",1728310719876,0.27025674,64093.0,64087.0,0.16318671]
["bitfinex","BTCUSD",1728310720101,0.27025674,64093.0,64087.0,0.31922371]
["bitfinex","BTCUSD",1728310720329,0.27025674,64093.0,64091.0,0.156026]
["bitfinex","BTCUSD",1728310720547,0.27025674,64093.0,64084.0,0.54875112]
["bitfinex","BTCUSD",1728310720548,0.27025674,64093.0,64092.0,0.16318671]
["bitfinex","BTCUSD",1728310720780,0.000823,64097.0,64092.0,0.16318671]
["bitfinex","BTCUSD",1728310721039,0.27025674,64093.0,64084.0,0.156043]
["bitfinex","BTCUSD",1728310721274,0.27025674,64093.0,64092.0,0.16318671]
["bitfinex","BTCUSD",1728310721799,0.000823,64097.0,64092.0,0.16318671]
["bitfinex","BTCUSD",1728310722034,0.000823,64097.0,64093.0,0.16318671]
["bitfinex","BTCUSD",1728310722264,0.27025674,64096.0,64093.0,0.16318671]
["bitfinex","BTCUSD",1728310722742,0.000823,64097.0,64096.0,0.156015]
["bitfinex","BTCUSD",1728310722973,0.000823,64097.0,64096.0,0.31920171]
["bitfinex","BTCUSD",1728310723469,0.010823,64097.0,64096.0,0.31920171]
["bitfinex","BTCUSD",1728310723958,0.010823,64097.0,64096.0,0.35044171]
["bitfinex","BTCUSD",1728310724200,0.010823,64097.0,64096.0,0.37344171]
["bitfinex","BTCUSD",1728310724436,0.010823,64097.0,64096.0,0.35044171]
["bitfinex","BTCUSD",1728310724667,0.010823,64097.0,64096.0,1.85044171]
["bitfinex","BTCUSD",1728310724901,0.010823,64097.0,64096.0,1.85819887]
["bitfinex","BTCUSD",1728310727352,0.010823,64097.0,64096.0,1.86019887]
["bitfinex","BTCUSD",1728310727577,0.010823,64097.0,64096.0,1.85819887]
["bitfinex","BTCUSD",1728310728020,0.008146,64097.0,64096.0,1.85819887]
["bitfinex","BTCUSD",1728310728488,0.008146,64097.0,64096.0,1.88119887]
["bitfinex","BTCUSD",1728310729271,0.008146,64097.0,64096.0,1.86019887]
["bitfinex","BTCUSD",1728310729407,0.008146,64097.0,64096.0,1.98819887]
["bitfinex","BTCUSD",1728310729627,0.008146,64097.0,64096.0,2.10321536]
["bitfinex","BTCUSD",1728310729850,0.008146,64097.0,64096.0,1.98819887]
["bitfinex","BTCUSD",1728310730078,0.008146,64097.0,64096.0,2.05557711]
["bitfinex","BTCUSD",1728310730552,0.008146,64097.0,64096.0,1.98819887]
["bitfinex","BTCUSD",1728310730779,0.008146,64097.0,64096.0,2.05357711]
["bitfinex","BTCUSD",1728310731547,1.3e-07,64097.0,64096.0,2.69564721]
["bitfinex","BTCUSD",1728310731776,1.3e-07,64097.0,64096.0,1.98819887]
["bitfinex","BTCUSD",1728310732038,0.23666212,64107.0,64106.0,0.310231]
["bitfinex","BTCUSD",1728310732299,0.23666212,64107.0,64106.0,0.47841771]
["bitfinex","BTCUSD",1728310732543,0.0005,64139.0,64120.0,0.311914]
["bitfinex","BTCUSD",1728310732544,0.267,64137.0,64120.0,0.311914]
["bitfinex","BTCUSD",1728310732791,0.267,64137.0,64122.0,0.34213871]
["bitfinex","BTCUSD",1728310733027,0.267,64137.0,64129.0,0.155935]
["bitfinex","BTCUSD",1728310733265,0.267,64137.0,64129.0,0.31912171]
["bitfinex","BTCUSD",1728310733526,0.0005,64139.0,64131.0,0.27893]
["bitfinex","BTCUSD",1728310733784,0.0005,64139.0,64138.0,0.178913]
["bitfinex","BTCUSD",1728310734033,5.0,64145.0,64144.0,0.278899]
["bitfinex","BTCUSD",1728310734034,4.96322544,64145.0,64144.0,0.278899]
["bitfinex","BTCUSD",1728310734527,4.96322544,64145.0,64144.0,0.44208571]
["bitfinex","BTCUSD",1728310735025,4.94322544,64145.0,64144.0,0.34208571]
["bitfinex","BTCUSD",1728310735260,4.94322544,64145.0,64144.0,0.31808571]
["bitfinex","BTCUSD",1728310736191,5.02022544,64145.0,64144.0,0.16318671]
["bitfinex","BTCUSD",1728310736662,0.155905,64142.0,64132.0,0.1569092]
["bitfinex","BTCUSD",1728310736943,0.27025674,64135.0,64133.0,0.16318671]
["bitfinex","BTCUSD",1728310737419,0.42617874,64135.0,64133.0,0.16318671]
["bitfinex","BTCUSD",1728310737651,0.27025674,64135.0,64133.0,0.16318671]
["bitfinex","BTCUSD",1728310738133,0.155923,64134.0,64133.0,0.16318671]
["bitfinex","BTCUSD",1728310738873,0.10498457,64134.0,64126.0,0.23666212]
["bitfinex","BTCUSD",1728310739109,0.27025674,64135.0,64133.0,0.16318671]
["bitfinex","BTCUSD",1728310739359,0.27025674,64135.0,64134.0,0.16318671]
["bitfinex","BTCUSD",1728310739608,0.42617774,64135.0,64134.0,0.16318671]
["bitfinex","BTCUSD",1728310740289,0.155945,64125.0,64124.0,0.23666212]
["bitfinex","BTCUSD",1728310740513,0.35075674,64125.0,64124.0,0.39984883]
["bitfinex","BTCUSD",1728310740989,0.35075674,64125.0,64112.0,0.3129445]
["bitfinex","BTCUSD",1728310741253,0.15058947,64125.0,64117.0,0.23666212]
["bitfinex","BTCUSD",1728310741479,0.15058947,64125.0,64112.0,0.0009955]
["bitfinex","BTCUSD",1728310741734,0.0805,64125.0,64118.0,0.39984883]
["bitfinex","BTCUSD",1728310741981,0.0805,64125.0,64124.0,0.155947]
["bitfinex","BTCUSD",1728310742213,0.0805,64125.0,64124.0,0.31913371]
["bitfinex","BTCUSD",1728310742658,0.1942,64129.0,64128.0,0.155938]
["bitfinex","BTCUSD",1728310742885,0.1942,64129.0,64128.0,0.31912471]
["bitfinex","BTCUSD",1728310743591,0.0814,64135.0,64133.0,0.155925]
["bitfinex","BTCUSD",1728310743830,0.0814,64135.0,64134.0,0.16318671]
["bitfinex","BTCUSD",1728310744096,0.0814,64135.0,64134.0,0.31910971]
["bitfinex","BTCUSD",1728310744337,0.1834,64140.0,64139.0,0.155911]
["bitfinex","BTCUSD",1728310744559,0.1834,64140.0,64139.0,0.31909771]
["bitfinex","BTCUSD",1728310744772,5.02302544,64145.0,64144.0,0.155899]
["bitfinex","BTCUSD",1728310745031,5.02302544,64145.0,64144.0,0.16318671]
["bitfinex","BTCUSD",1728310745523,5.02302544,64145.0,64144.0,0.31908571]
["bitfinex","BTCUSD",1728310745755,4.94322544,64145.0,64144.0,0.31908571]
["bitfinex","BTCUSD",1728310746457,5.21348218,64145.0,64144.0,0.31908571]
["bitfinex","BTCUSD",1728310746708,5.21348218,64145.0,64144.0,0.39984883]
["bitfinex","BTCUSD",1728310746922,4.94322544,64145.0,64144.0,0.55574783]
["bitfinex","BTCUSD",1728310747174,4.94322544,64145.0,64144.0,1.81908571]
["bitfinex","BTCUSD",1728310747660,4.94322544,64145.0,64144.0,1.84208571]
["bitfinex","BTCUSD",1728310747880,4.94322544,64145.0,64144.0,1.85876858]
["bitfinex","BTCUSD",1728310748128,4.94322544,64145.0,64144.0,1.83576858]
["bitfinex","BTCUSD",1728310748380,4.94322544,64145.0,64144.0,1.9357621]
["bitfinex","BTCUSD",1728310748895,4.94322544,64145.0,64144.0,1.9407621]
["bitfinex","BTCUSD",1728310749150,4.94322544,64145.0,64144.0,1.91908571]
["bitfinex","BTCUSD",1728310749403,4.94322544,64145.0,64144.0,0.31908571]
["bitfinex","BTCUSD",1728310750560,4.94125074,64145.0,64144.0,0.31908571]
["bitfinex","BTCUSD",1728310752748,4.94125074,64145.0,64144.0,0.41908571]
["bitfinex","BTCUSD",1728310753443,4.94125074,64145.0,64144.0,0.42408571]
["bitfinex","BTCUSD",1728310753684,4.94125074,64145.0,64144.0,0.44708571]
["bitfinex","BTCUSD",1728310753928,4.94125074,64145.0,64144.0,1.94708571]
["bitfinex","BTCUSD",1728310754166,4.94125074,64145.0,64144.0,1.98032571]
["bitfinex","BTCUSD",1728310754387,4.94125074,64145.0,64144.0,1.97832571]
["bitfinex","BTCUSD",1728310755105,4.94125074,64145.0,64144.0,1.98032571]
["bitfinex","BTCUSD",1728310755581,4.94125074,64145.0,64144.0,1.97832571]
["bitfinex","BTCUSD",1728310756087,4.94125074,64145.0,64144.0,1.95532571]
["bitfinex","BTCUSD",1728310756327,4.94125074,64145.0,64144.0,1.98597923]
["bitfinex","BTCUSD",1728310756804,4.94125074,64145.0,64144.0,1.99330728]
["bitfinex","BTCUSD",1728310757044,4.94125074,64145.0,64144.0,1.99530728]
["bitfinex","BTCUSD",1728310757287,4.94207374,64145.0,64144.0,1.99330728]
["bitfinex","BTCUSD",1728310758721,4.67381574,64145.0,64144.0,0.76556402]
["bitfinex","BTCUSD",1728310758957,0.31238055,64155.0,64154.0,0.07124]
["bitfinex","BTCUSD",1728310759204,0.31238055,64155.0,64154.0,4.57827245]
["bitfinex","BTCUSD",1728310759443,0.31238055,64155.0,64154.0,5.07827245]
["bitfinex","BTCUSD",1728310759675,0.1991629,64155.0,64154.0,5.63500662]
["bitfinex","BTCUSD",1728310759979,0.15857893,64155.0,64154.0,5.65728516]
["bitfinex","BTCUSD",1728310760316,0.14275272,64155.0,64154.0,3.33957016]
["bitfinex","BTCUSD",1728310760547,4e-05,64160.0,64156.0,0.32711]
["bitfinex","BTCUSD",1728310760784,4e-05,64160.0,64156.0,1.0469044]
["bitfinex","BTCUSD",1728310761261,4e-05,64160.0,64156.0,0.94790671]
["bitfinex","BTCUSD",1728310761501,4e-05,64160.0,64156.0,2.44590671]
["bitfinex","BTCUSD",1728310761756,4e-05,64160.0,64156.0,2.44790671]
["bitfinex","BTCUSD",1728310762007,4e-05,64160.0,64156.0,0.92290671]
["bitfinex","BTCUSD",1728310762244,4e-05,64160.0,64156.0,1.16156883]
["bitfinex","BTCUSD",1728310762483,4e-05,64160.0,64156.0,0.93490671]
["bitfinex","BTCUSD",1728310762978,4e-05,64160.0,64156.0,0.92490671]
["bitfinex","BTCUSD",1728310763212,4e-05,64160.0,64156.0,0.94790671]
["bitfinex","BTCUSD",1728310763919,4e-05,64160.0,64156.0,2.44790671]
["bitfinex","BTCUSD",1728310764161,4e-05,64160.0,64156.0,2.34590671]
["bitfinex","BTCUSD",1728310764410,4e-05,64160.0,64156.0,2.32290671]
["bitfinex","BTCUSD",1728310764652,4e-05,64160.0,64156.0,2.36741453]
["bitfinex","BTCUSD",1728310764885,4e-05,64160.0,64156.0,2.32290671]
["bitfinex","BTCUSD",1728310766097,0.029794,64157.0,64156.0,2.32390671]
["bitfinex","BTCUSD",1728310766327,0.029794,64157.0,64156.0,2.49141884]
["bitfinex","BTCUSD",1728310766558,0.029794,64157.0,64156.0,2.51365152]
["bitfinex","BTCUSD",1728310766788,0.042794,64157.0,64156.0,2.44990671]
["bitfinex","BTCUSD",1728310767257,0.029794,64157.0,64156.0,2.44890671]
["bitfinex","BTCUSD",1728310767497,0.016794,64157.0,64156.0,2.55920189]
["bitfinex","BTCUSD",1728310767770,0.042794,64157.0,64156.0,3.48651971]
["bitfinex","BTCUSD",1728310767993,0.029794,64157.0,64156.0,3.25521371]
["bitfinex","BTCUSD",1728310768246,4e-05,64160.0,64158.0,0.162865]
["bitfinex","BTCUSD",1728310768484,0.080775,64165.0,64161.0,0.007]
["bitfinex","BTCUSD",1728310768733,0.00168,64178.0,64177.0,0.55407574]
["bitfinex","BTCUSD",1728310768967,0.00168,64178.0,64177.0,1.23124268]
["bitfinex","BTCUSD",1728310769201,0.00168,64178.0,64177.0,2.68672245]
["bitfinex","BTCUSD",1728310769666,0.00168,64178.0,64177.0,2.78346438]
["bitfinex","BTCUSD",1728310769895,0.00168,64178.0,64177.0,2.51121524]
["bitfinex","BTCUSD",1728310770254,0.00168,64178.0,64177.0,2.42216717]
["bitfinex","BTCUSD",1728310770583,0.00168,64178.0,64177.0,2.98821524]
["bitfinex","BTCUSD",1728310770821,0.00168,64178.0,64177.0,2.90016717]
["bitfinex","BTCUSD",1728310771056,0.01468,64178.0,64177.0,2.92316717]
["bitfinex","BTCUSD",1728310771318,0.000824,64190.0,64186.0,0.260797]
["bitfinex","BTCUSD",1728310771605,0.00011,64192.0,64191.0,0.162785]
["bitfinex","BTCUSD",1728310771849,0.00011,64192.0,64191.0,0.26186754]
["bitfinex","BTCUSD",1728310772096,0.00011,64192.0,64191.0,0.623145]
["bitfinex","BTCUSD",1728310772338,0.00011,64192.0,64191.0,2.16762624]
["bitfinex","BTCUSD",1728310772591,0.00011,64192.0,64191.0,2.28633171]
["bitfinex","BTCUSD",1728310772843,0.00011,64192.0,64191.0,2.41433171]
["bitfinex","BTCUSD",1728310773067,0.00011,64192.0,64191.0,2.50324409]
["bitfinex","BTCUSD",1728310773313,0.000824,64195.0,64194.0,0.183777]
["bitfinex","BTCUSD",1728310773566,0.000824,64195.0,64194.0,0.91629371]
["bitfinex","BTCUSD",1728310773819,0.000824,64195.0,64194.0,0.91429371]
["bitfinex","BTCUSD",1728310774593,0.000824,64195.0,64194.0,0.92934106]
["bitfinex","BTCUSD",1728310775104,0.000824,64195.0,64194.0,1.01023633]
["bitfinex","BTCUSD",1728310775368,0.000824,64195.0,64194.0,0.8991166]
["bitfinex","BTCUSD",1728310775854,0.011824,64195.0,64194.0,1.48902339]
["bitfinex","BTCUSD",1728310776105,0.000824,64195.0,64194.0,1.48902339]
["bitfinex","BTCUSD",1728310776352,0.000824,64195.0,64194.0,1.4001166]
["bitfinex","BTCUSD",1728310776575,0.000824,64195.0,64194.0,1.3941166]
["bitfinex","BTCUSD",1728310776803,0.000824,64195.0,64194.0,1.2393396]
["bitfinex","BTCUSD",1728310777034,0.000824,64195.0,64194.0,1.1393396]
["bitfinex","BTCUSD",1728310777260,0.000824,64195.0,64194.0,1.28729371]
["bitfinex","BTCUSD",1728310777491,0.012824,64195.0,64194.0,1.13651671]
["bitfinex","BTCUSD",1728310777728,0.012824,64195.0,64194.0,1.29329371]
["bitfinex","BTCUSD",1728310777953,0.000824,64195.0,64194.0,1.38119014]
["bitfinex","BTCUSD",1728310778173,0.000824,64195.0,64194.0,1.40341344]
["bitfinex","BTCUSD",1728310778406,0.001824,64195.0,64194.0,1.45553371]
["bitfinex","BTCUSD",1728310778634,0.19014042,64195.0,64194.0,1.22941924]
["bitfinex","BTCUSD",1728310778884,0.19014042,64195.0,64194.0,1.16275671]
["bitfinex","BTCUSD",1728310779147,0.35791542,64195.0,64194.0,1.13251671]
["bitfinex","BTCUSD",1728310779379,0.69837216,64195.0,64194.0,1.13151671]
["bitfinex","BTCUSD",1728310779607,0.69837216,64195.0,64194.0,0.64721671]
["bitfinex","BTCUSD",1728310779853,0.69837216,64195.0,64194.0,0.56691671]
["bitfinex","BTCUSD",1728310780542,0.69837216,64195.0,64194.0,0.56391671]
["bitfinex","BTCUSD",1728310780773,0.69837216,64195.0,64194.0,0.514]
["bitfinex","BTCUSD",1728310781063,0.71037216,64195.0,64194.0,0.515]
["bitfinex","BTCUSD",1728310781305,0.69837216,64195.0,64194.0,0.514]
["bitfinex","BTCUSD",1728310781532,0.69937216,64195.0,64194.0,0.528]
["bitfinex","BTCUSD",1728310781761,0.69937216,64195.0,64194.0,0.69118671]
["bitfinex","BTCUSD",1728310781984,0.69837216,64195.0,64194.0,0.66318671]
["bitfinex","BTCUSD",1728310782200,0.69937216,64195.0,64194.0,0.67718671]
["bitfinex","BTCUSD",1728310782653,0.69837216,64195.0,64194.0,0.5]
["bitfinex","BTCUSD",1728310783126,0.69937216,64195.0,64194.0,0.514]
["bitfinex","BTCUSD",1728310783130,0.69937216,64195.0,64194.0,0.67718671]
["bitfinex","BTCUSD",1728310783363,0.42911542,64195.0,64194.0,0.69118671]
["bitfinex","BTCUSD",1728310783611,0.27334042,64195.0,64194.0,0.69118671]
["bitfinex","BTCUSD",1728310783853,0.27334042,64195.0,64194.0,0.67718671]
["bitfinex","BTCUSD",1728310783854,0.001,64195.0,64194.0,0.67718671]
["bitfinex","BTCUSD",1728310784109,0.001822,64195.0,64194.0,0.67718671]
["bitfinex","BTCUSD",1728310784325,0.001822,64195.0,64194.0,0.17618671]
["bitfinex","BTCUSD",1728310784553,0.42785374,64195.0,64194.0,0.17618671]
["bitfinex","BTCUSD",1728310784789,0.42885374,64195.0,64194.0,0.19018671]
["bitfinex","BTCUSD",1728310785020,0.42785374,64195.0,64194.0,0.17618671]
["bitfinex","BTCUSD",1728310785513,0.42785374,64195.0,64194.0,0.19018671]
["bitfinex","BTCUSD",1728310785514,0.42885374,64195.0,64194.0,0.19018671]
["bitfinex","BTCUSD",1728310786209,0.27307874,64195.0,64194.0,0.19018671]
["bitfinex","BTCUSD",1728310786677,0.42885374,64195.0,64194.0,0.19018671]
["bitfinex","BTCUSD",1728310787382,0.42703174,64195.0,64194.0,0.19018671]
["bitfinex","BTCUSD",1728310787855,0.42703174,64195.0,64194.0,0.027]
["bitfinex","BTCUSD",1728310788321,0.42703174,64195.0,64194.0,0.19018671]
["bitfinex","BTCUSD",1728310789750,0.47471069,64195.0,64194.0,0.027]
["bitfinex","BTCUSD",1728310789982,0.42703174,64195.0,64194.0,0.027]
["bitfinex","BTCUSD",1728310792354,0.001,64195.0,64194.0,0.34596371]
["bitfinex","BTCUSD",1728310792845,0.001,64195.0,64194.0,1.84596371]
["bitfinex","BTCUSD",1728310793080,0.001,64195.0,64194.0,1.86149484]
["bitfinex","BTCUSD",1728310793339,0.156775,64195.0,64194.0,0.19018671]
["bitfinex","BTCUSD",1728310793580,0.156775,64195.0,64194.0,0.027]
["bitfinex","BTCUSD",1728310793816,0.233475,64195.0,64194.0,0.027]
["bitfinex","BTCUSD",1728310795004,0.27025674,64188.0,64187.0,0.23830612]
["bitfinex","BTCUSD",1728310795291,0.42604874,64188.0,64187.0,0.40149283]
["bitfinex","BTCUSD",1728310795548,0.27025674,64188.0,64187.0,0.16483071]
["bitfinex","BTCUSD",1728310796487,0.27025674,64193.0,64191.0,0.155784]
["bitfinex","BTCUSD",1728310796721,0.0767,64195.0,64194.0,0.155777]
["bitfinex","BTCUSD",1728310796949,0.0767,64195.0,64194.0,0.31896371]
["bitfinex","BTCUSD",1728310797188,6.573e-05,64197.0,64194.0,0.16318671]
["bitfinex","BTCUSD",1728310797436,6.573e-05,64197.0,64195.0,0.16318671]
["bitfinex","BTCUSD",1728310799573,0.00106573,64197.0,64196.0,0.155772]
["bitfinex","BTCUSD",1728310799835,0.00106573,64197.0,64196.0,0.31895871]
["bitfinex","BTCUSD",1728310800328,0.00206573,64197.0,64196.0,0.36367895]
["bitfinex","BTCUSD",1728310800593,0.00206573,64197.0,64196.0,0.31895871]
["bitfinex","BTCUSD",1728310800855,0.00106573,64197.0,64196.0,0.52935991]
["bitfinex","BTCUSD",1728310801134,0.03,64203.0,64202.0,0.2147]
["bitfinex","BTCUSD",1728310801349,0.48145255,64205.0,64204.0,0.283753]
["bitfinex","BTCUSD",1728310801597,0.48145255,64205.0,64204.0,0.72219645]
["bitfinex","BTCUSD",1728310801843,0.48145255,64205.0,64204.0,0.58119544]
["bitfinex","BTCUSD",1728310802085,0.48145255,64205.0,64204.0,1.94693971]
["bitfinex","BTCUSD",1728310802336,0.45745255,64205.0,64204.0,2.47401066]
["bitfinex","BTCUSD",1728310802586,0.45745255,64205.0,64204.0,2.23234854]
["bitfinex","BTCUSD",1728310802832,0.45745255,64205.0,64204.0,2.28850974]
["bitfinex","BTCUSD",1728310803092,0.45745255,64205.0,64204.0,1.9630918]
["bitfinex","BTCUSD",1728310803093,0.46945255,64205.0,64204.0,1.9630918]
["bitfinex","BTCUSD",1728310803344,0.46945255,64205.0,64204.0,1.9400918]
["bitfinex","BTCUSD",1728310803583,0.46945255,64205.0,64204.0,0.41741684]
["bitfinex","BTCUSD",1728310803834,0.61320355,64205.0,64204.0,0.17115232]
["bitfinex","BTCUSD",1728310804092,0.65940878,64205.0,64204.0,0.0447673]
["bitfinex","BTCUSD",1728310804355,0.65940878,64205.0,64193.0,0.23666212]
["bitfinex","BTCUSD",1728310804356,0.155775,64195.0,64193.0,0.23666212]
["bitfinex","BTCUSD",1728310804600,0.42603174,64195.0,64193.0,0.23666212]
["bitfinex","BTCUSD",1728310804840,0.43333986,64195.0,64193.0,0.23666212]
["bitfinex","BTCUSD",1728310805110,0.43333986,64195.0,64194.0,0.16483671]
["bitfinex","BTCUSD",1728310805619,0.00730812,64195.0,64194.0,0.16483671]
["bitfinex","BTCUSD",1728310805865,0.45745255,64205.0,64204.0,0.155753]
["bitfinex","BTCUSD",1728310806204,0.45745255,64205.0,64204.0,0.16918671]
["bitfinex","BTCUSD",1728310806395,0.46464207,64205.0,64204.0,0.16918671]
["bitfinex","BTCUSD",1728310806895,0.46464207,64205.0,64204.0,1.82493971]
["bitfinex","BTCUSD",1728310807160,0.6670129,64205.0,64204.0,0.006]
["bitfinex","BTCUSD",1728310807424,0.69410355,64205.0,64204.0,0.16918671]
["bitfinex","BTCUSD",1728310807666,0.70134513,64205.0,64204.0,0.16318671]
["bitfinex","BTCUSD",1728310807886,0.62044513,64205.0,64204.0,0.16318671]
["bitfinex","BTCUSD",1728310808121,0.778796,64202.0,64194.0,0.00265]
["bitfinex","BTCUSD",1728310808373,0.42603074,64196.0,64194.0,0.00265]
["bitfinex","BTCUSD",1728310808615,0.31876224,64201.0,64194.0,0.00265]
["bitfinex","BTCUSD",1728310808847,0.45845255,64205.0,64196.0,0.005]
["bitfinex","BTCUSD",1728310809098,0.45745255,64205.0,64204.0,0.155753]
["bitfinex","BTCUSD",1728310809334,0.45845255,64205.0,64204.0,0.159753]
["bitfinex","BTCUSD",1728310809580,0.45945255,64205.0,64204.0,1.660753]
["bitfinex","BTCUSD",1728310809819,0.45845255,64205.0,64204.0,1.81993971]
["bitfinex","BTCUSD",1728310810338,0.45845255,64205.0,64204.0,1.82158971]
["bitfinex","BTCUSD",1728310810575,0.45927755,64205.0,64204.0,1.94958971]
["bitfinex","BTCUSD",1728310811062,0.43933133,64205.0,64204.0,1.94858971]
["bitfinex","BTCUSD",1728310811297,0.43933133,64205.0,64204.0,1.98482971]
["bitfinex","BTCUSD",1728310811298,0.43433133,64205.0,64204.0,1.98482971]
["bitfinex","BTCUSD",1728310811582,0.10083133,64205.0,64204.0,2.12122971]
["bitfinex","BTCUSD",1728310811824,0.09583133,64205.0,64204.0,2.10922971]
["bitfinex","BTCUSD",1728310812063,0.11083133,64205.0,64204.0,2.52728971]
["bitfinex","BTCUSD",1728310812295,0.11083133,64205.0,64204.0,2.53752701]
["bitfinex","BTCUSD",1728310812530,0.09783133,64205.0,64204.0,2.44708971]
["bitfinex","BTCUSD",1728310812760,0.09583133,64205.0,64204.0,2.44708971]
["bitfinex","BTCUSD",1728310812988,0.10483133,64205.0,64204.0,2.44808971]
["bitfinex","BTCUSD",1728310813240,0.11883133,64205.0,64204.0,2.44808971]
["bitfinex","BTCUSD",1728310813995,0.13283133,64205.0,64204.0,2.51615768]
["bitfinex","BTCUSD",1728310814231,0.12383133,64205.0,64204.0,2.42008971]
["bitfinex","BTCUSD",1728310814513,0.12383133,64205.0,64204.0,2.42508971]
["bitfinex","BTCUSD",1728310814773,0.13683133,64205.0,64204.0,2.49380061]
["bitfinex","BTCUSD",1728310815256,0.12383133,64205.0,64204.0,2.48780061]
["bitfinex","BTCUSD",1728310815505,0.12283133,64205.0,64204.0,2.44308971]
["bitfinex","BTCUSD",1728310815730,0.13583133,64205.0,64204.0,2.44408971]
["bitfinex","BTCUSD",1728310815973,0.13583133,64205.0,64204.0,2.42108971]
["bitfinex","BTCUSD",1728310816213,0.12283133,64205.0,64204.0,2.42008971]
["bitfinex","BTCUSD",1728310816477,0.12283133,64205.0,64204.0,2.31508971]
["bitfinex","BTCUSD",1728310816712,0.09483133,64205.0,64204.0,2.31408971]
["bitfinex","BTCUSD",1728310817404,0.10783133,64205.0,64204.0,2.31508971]
["bitfinex","BTCUSD",1728310817661,0.12183133,64205.0,64204.0,2.31508971]
["bitfinex","BTCUSD",1728310817910,0.12183133,64205.0,64204.0,2.41508971]
["bitfinex","BTCUSD",1728310818147,0.10883133,64205.0,64204.0,2.31408971]
["bitfinex","BTCUSD",1728310818386,0.10883133,64205.0,64204.0,2.31808971]
["bitfinex","BTCUSD",1728310818623,0.10883133,64205.0,64204.0,2.34108971]
["bitfinex","BTCUSD",1728310818853,0.10883133,64205.0,64204.0,2.33708971]
["bitfinex","BTCUSD",1728310819337,0.12183133,64205.0,64204.0,2.33141471]
["bitfinex","BTCUSD",1728310819568,0.10783133,64205.0,64204.0,2.43141471]
["bitfinex","BTCUSD",1728310820269,0.11083133,64205.0,64204.0,2.43141471]
["bitfinex","BTCUSD",1728310820499,0.09783133,64205.0,64204.0,2.43041471]
["bitfinex","BTCUSD",1728310820755,0.11183133,64205.0,64204.0,2.43041471]
["bitfinex","BTCUSD",1728310820974,0.10883133,64205.0,64204.0,2.43041471]
["bitfinex","BTCUSD",1728310821470,0.09483133,64205.0,64204.0,2.43541471]
["bitfinex","BTCUSD",1728310821809,0.016794,64221.0,64204.0,2.43541471]
["bitfinex","BTCUSD",1728310821810,0.25065012,64221.0,64220.0,0.155714]
["bitfinex","BTCUSD",1728310822060,0.23501482,64221.0,64220.0,0.94528071]
["bitfinex","BTCUSD",1728310822293,0.000824,64222.0,64221.0,0.186952]
["bitfinex","BTCUSD",1728310822563,0.23666212,64236.0,64231.0,0.155688]
["bitfinex","BTCUSD",1728310822814,0.23666212,64236.0,64231.0,0.94517471]
["bitfinex","BTCUSD",1728310823046,4e-05,64240.0,64238.0,0.285671]
["bitfinex","BTCUSD",1728310823287,0.0094011,64241.0,64240.0,0.265666]
["bitfinex","BTCUSD",1728310823513,0.0094011,64241.0,64240.0,2.68910945]
["bitfinex","BTCUSD",1728310823750,0.0094011,64241.0,64240.0,2.73494282]
["bitfinex","BTCUSD",1728310823985,0.0094011,64241.0,64240.0,2.82394107]
["bitfinex","BTCUSD",1728310824223,0.0094011,64241.0,64240.0,3.23294282]
["bitfinex","BTCUSD",1728310824463,0.53,64255.0,64240.0,3.23294282]
["bitfinex","BTCUSD",1728310824464,0.23666212,64254.0,64253.0,0.123]
["bitfinex","BTCUSD",1728310824689,0.22100651,64267.0,64263.0,0.155608]
["bitfinex","BTCUSD",1728310824921,0.22100651,64267.0,64264.0,0.63000671]
["bitfinex","BTCUSD",1728310825154,0.41632869,64269.0,64264.0,0.63000671]
["bitfinex","BTCUSD",1728310825155,0.41632869,64269.0,64265.0,1.5]
["bitfinex","BTCUSD",1728310825410,0.41632869,64269.0,64268.0,0.16318671]
["bitfinex","BTCUSD",1728310825411,0.00119501,64269.0,64268.0,0.16318671]
["bitfinex","BTCUSD",1728310825884,0.35618172,64269.0,64253.0,0.0009849]
["bitfinex","BTCUSD",1728310826114,0.57076568,64254.0,64253.0,0.0009849]
["bitfinex","BTCUSD",1728310826349,0.155661,64242.0,64241.0,0.23666212]
["bitfinex","BTCUSD",1728310826584,0.41513368,64242.0,64241.0,0.23666212]
["bitfinex","BTCUSD",1728310826823,0.62093368,64254.0,64241.0,0.66318671]
["bitfinex","BTCUSD",1728310827057,0.41513368,64247.0,64242.0,0.16318671]
["bitfinex","BTCUSD",1728310827294,0.41513368,64247.0,64244.0,0.155655]
["bitfinex","BTCUSD",1728310827526,0.41513368,64247.0,64245.0,0.16318671]
["bitfinex","BTCUSD",1728310827760,0.41513368,64246.0,64245.0,0.16318671]
["bitfinex","BTCUSD",1728310828751,0.41513368,64246.0,64227.0,0.23666212]
["bitfinex","BTCUSD",1728310828974,0.014,64247.0,64239.0,0.23666212]
["bitfinex","BTCUSD",1728310829218,0.155662,64242.0,64232.0,0.155684]
["bitfinex","BTCUSD",1728310829445,0.155658,64244.0,64234.0,0.23666212]
["bitfinex","BTCUSD",1728310829666,0.00728033,64241.0,64235.0,0.16318671]
["bitfinex","BTCUSD",1728310829896,0.001,64246.0,64240.0,0.16318671]
["bitfinex","BTCUSD",1728310829897,0.00729349,64243.0,64240.0,0.16318671]
["bitfinex","BTCUSD",1728310830123,0.001,64246.0,64245.0,0.155654]
["bitfinex","BTCUSD",1728310830351,0.001,64246.0,64245.0,0.16318671]
["bitfinex","BTCUSD",1728310830575,0.23666212,64258.0,64245.0,0.16318671]
["bitfinex","BTCUSD",1728310830826,0.012,64244.0,64234.0,0.23666212]
["bitfinex","BTCUSD",1728310831069,0.012,64244.0,64241.0,0.23666212]
["bitfinex","BTCUSD",1728310831310,0.41513368,64246.0,64242.0,0.16318671]
["bitfinex","BTCUSD",1728310831554,0.001,64246.0,64245.0,0.155654]
["bitfinex","BTCUSD",1728310831779,0.002,64246.0,64245.0,0.16318671]
["bitfinex","BTCUSD",1728310832233,0.001,64246.0,64245.0,0.16318671]
["bitfinex","BTCUSD",1728310832701,0.001,64246.0,64245.0,0.31884071]
["bitfinex","BTCUSD",1728310833715,0.41513368,64257.0,64256.0,0.155627]
["bitfinex","BTCUSD",1728310833944,0.31646212,64263.0,64256.0,0.155627]
["bitfinex","BTCUSD",1728310833945,0.23666212,64263.0,64262.0,0.155612]
["bitfinex","BTCUSD",1728310834202,0.23666212,64263.0,64256.0,0.16318671]
["bitfinex","BTCUSD",1728310834203,0.311221,64263.0,64256.0,0.16318671]
["bitfinex","BTCUSD",1728310834484,0.41513368,64259.0,64248.0,0.23666212]
["bitfinex","BTCUSD",1728310834737,0.41513368,64259.0,64257.0,0.23666212]
["bitfinex","BTCUSD",1728310834970,0.41513368,64259.0,64253.0,0.155634]
["bitfinex","BTCUSD",1728310835222,0.41513368,64259.0,64254.0,0.16318671]
["bitfinex","BTCUSD",1728310835687,0.41513368,64259.0,64255.0,0.155628]
["bitfinex","BTCUSD",1728310835934,0.41513368,64259.0,64256.0,0.47444071]
["bitfinex","BTCUSD",1728310836162,0.41513368,64259.0,64258.0,0.155622]
["bitfinex","BTCUSD",1728310836401,0.155623,64258.0,64248.0,0.03124]
["bitfinex","BTCUSD",1728310836633,0.155625,64257.0,64253.0,0.155634]
["bitfinex","BTCUSD",1728310836870,0.72637368,64259.0,64254.0,1.66318671]
["bitfinex","BTCUSD",1728310836871,0.41513368,64259.0,64254.0,1.66318671]
["bitfinex","BTCUSD",1728310837411,0.155625,64258.0,64257.0,0.013]
["bitfinex","BTCUSD",1728310837637,0.001,64259.0,64258.0,0.155622]
["bitfinex","BTCUSD",1728310837860,0.001,64259.0,64258.0,0.31880871]
["bitfinex","BTCUSD",1728310838087,0.72634668,64265.0,64254.0,1.5]
["bitfinex","BTCUSD",1728310838325,0.72634668,64265.0,64240.0,0.03124]
["bitfinex","BTCUSD",1728310838326,0.41513368,64259.0,64240.0,0.03124]
["bitfinex","BTCUSD",1728310838587,0.41513368,64259.0,64235.0,0.23666212]
["bitfinex","BTCUSD",1728310838588,0.41513368,64245.0,64242.0,0.39984883]
["bitfinex","BTCUSD",1728310838839,0.41513368,64245.0,64242.0,0.23666212]
["bitfinex","BTCUSD",1728310839091,0.41513368,64251.0,64242.0,0.23666212]
["bitfinex","BTCUSD",1728310839341,0.23666212,64253.0,64230.0,0.005]
["bitfinex","BTCUSD",1728310839573,0.00393278,64250.0,64234.0,0.23666212]
["bitfinex","BTCUSD",1728310839824,0.41513368,64254.0,64235.0,0.311355]
["bitfinex","BTCUSD",1728310839825,0.00393413,64252.0,64235.0,0.311355]
["bitfinex","BTCUSD",1728310840050,0.001,64259.0,64236.0,1.5]
["bitfinex","BTCUSD",1728310840051,0.00393415,64249.0,64236.0,1.5]
["bitfinex","BTCUSD",1728310840282,0.001,64259.0,64256.0,0.155626]
["bitfinex","BTCUSD",1728310840564,0.001,64259.0,64254.0,0.011]
["bitfinex","BTCUSD",1728310840792,0.00392337,64258.0,64257.0,0.155625]
["bitfinex","BTCUSD",1728310841065,0.155626,64257.0,64255.0,0.16318671]
["bitfinex","BTCUSD",1728310841331,0.008,64252.0,64248.0,0.155646]
["bitfinex","BTCUSD",1728310841573,0.008,64252.0,64245.0,0.23666212]
["bitfinex","BTCUSD",1728310841574,0.155642,64250.0,64246.0,0.15565]
["bitfinex","BTCUSD",1728310841802,0.41513368,64246.0,64244.0,0.23666212]
["bitfinex","BTCUSD",1728310842042,0.155654,64245.0,64244.0,0.23666212]
["bitfinex","BTCUSD",1728310842282,0.00392623,64245.0,64244.0,0.39984883]
["bitfinex","BTCUSD",1728310842522,0.00392623,64245.0,64244.0,0.16318671]
["bitfinex","BTCUSD",1728310842758,0.15565,64247.0,64244.0,0.16318671]
["bitfinex","BTCUSD",1728310842982,0.001,64246.0,64245.0,0.31883971]
["bitfinex","BTCUSD",1728310843203,0.00492633,64246.0,64245.0,0.16318671]
["bitfinex","BTCUSD",1728310843434,0.16058033,64246.0,64238.0,0.31134]
["bitfinex","BTCUSD",1728310843688,0.00492633,64246.0,64241.0,0.23666212]
["bitfinex","BTCUSD",1728310843913,0.00492633,64246.0,64241.0,0.31884871]
["bitfinex","BTCUSD",1728310844130,0.16057833,64246.0,64241.0,0.16318671]
["bitfinex","BTCUSD",1728310844372,0.00492633,64246.0,64242.0,0.16318671]
["bitfinex","BTCUSD",1728310844599,0.00492633,64246.0,64242.0,0.31884671]
["bitfinex","BTCUSD",1728310844863,0.00492633,64246.0,64245.0,0.011]
["bitfinex","BTCUSD",1728310845099,0.16057933,64246.0,64245.0,0.011]
["bitfinex","BTCUSD",1728310845332,0.001,64245.0,64239.0,0.155668]
["bitfinex","BTCUSD",1728310845577,0.156655,64245.0,64240.0,0.16318671]
["bitfinex","BTCUSD",1728310845820,0.00392637,64244.0,64240.0,0.16318671]
["bitfinex","BTCUSD",1728310846050,0.00392637,64244.0,64241.0,0.31884871]
["bitfinex","BTCUSD",1728310846292,0.156652,64246.0,64241.0,0.16318671]
["bitfinex","BTCUSD",1728310846546,0.00392633,64243.0,64241.0,0.16318671]
["bitfinex","BTCUSD",1728310846784,0.002,64245.0,64241.0,0.16418671]
["bitfinex","BTCUSD",1728310847021,0.0039263,64242.0,64241.0,0.31984971]
["bitfinex","BTCUSD",1728310847238,0.002,64245.0,64242.0,0.15566]
["bitfinex","BTCUSD",1728310847480,0.001,64244.0,64241.0,0.17418671]
["bitfinex","BTCUSD",1728310847709,0.001,64244.0,64243.0,0.155658]
["bitfinex","BTCUSD",1728310847939,0.002,64245.0,64238.0,1.5]
["bitfinex","BTCUSD",1728310848170,0.26830566,64248.0,64239.0,0.23666212]
["bitfinex","BTCUSD",1728310848411,0.26830566,64253.0,64249.0,0.155642]
["bitfinex","BTCUSD",1728310848677,0.191,64260.0,64245.0,0.311307]
["bitfinex","BTCUSD",1728310848678,0.311265,64254.0,64245.0,0.311307]
["bitfinex","BTCUSD",1728310848933,0.26830566,64253.0,64246.0,0.47448871]
["bitfinex","BTCUSD",1728310849164,0.26830566,64253.0,64247.0,0.311297]
["bitfinex","BTCUSD",1728310849388,0.00391749,64252.0,64248.0,0.31883071]
["bitfinex","BTCUSD",1728310849619,0.00391749,64252.0,64248.0,0.16318671]
["bitfinex","BTCUSD",1728310849864,0.15955449,64252.0,64248.0,0.16318671]
["bitfinex","BTCUSD",1728310850114,0.00391749,64252.0,64248.0,0.16318671]
["bitfinex","BTCUSD",1728310850375,0.00391749,64252.0,64250.0,0.311283]
["bitfinex","BTCUSD",1728310850613,0.00391749,64252.0,64251.0,0.155639]
["bitfinex","BTCUSD",1728310851089,0.00391555,64252.0,64251.0,0.155638]
["bitfinex","BTCUSD",1728310851340,0.00491555,64252.0,64251.0,0.31882471]
["bitfinex","BTCUSD",1728310851605,0.26830566,64258.0,64251.0,0.31782471]
["bitfinex","BTCUSD",1728310851841,0.26830566,64258.0,64252.0,0.16318671]
["bitfinex","BTCUSD",1728310852096,0.34830566,64268.0,64262.0,0.311222]
["bitfinex","BTCUSD",1728310852328,0.34830566,64268.0,64251.0,0.24566212]
["bitfinex","BTCUSD",1728310852329,0.000823,64270.0,64264.0,0.155606]
["bitfinex","BTCUSD",1728310852604,0.000823,64270.0,64267.0,0.311201]
["bitfinex","BTCUSD",1728310852826,0.000823,64270.0,64268.0,0.31878471]
["bitfinex","BTCUSD",1728310855175,0.00319501,64269.0,64268.0,0.16318671]
["bitfinex","BTCUSD",1728310855423,0.00219501,64269.0,64268.0,0.16318671]
["bitfinex","BTCUSD",1728310855656,0.00119501,64269.0,64268.0,0.16318671]
["bitfinex","BTCUSD",1728310855905,0.15779101,64269.0,64268.0,0.005]
["bitfinex","BTCUSD",1728310856163,0.16079101,64269.0,64268.0,0.005]
["bitfinex","BTCUSD",1728310856674,0.15779101,64269.0,64268.0,0.005]
["bitfinex","BTCUSD",1728310857441,0.15779101,64269.0,64258.0,0.23666212]
["bitfinex","BTCUSD",1728310857442,0.15562,64259.0,64258.0,0.23666212]
["bitfinex","BTCUSD",1728310857686,0.42392566,64259.0,64258.0,0.23666212]
["bitfinex","BTCUSD",1728310857918,0.42392566,64259.0,64250.0,10.0]
["bitfinex","BTCUSD",1728310857919,0.57954866,64259.0,64250.0,10.0]
["bitfinex","BTCUSD",1728310858157,0.311253,64257.0,64250.0,10.0]
["bitfinex","BTCUSD",1728310858409,0.32039001,64269.0,64251.0,0.16318671]
["bitfinex","BTCUSD",1728310858410,0.26830566,64264.0,64251.0,0.16318671]
["bitfinex","BTCUSD",1728310858632,0.155637,64252.0,64251.0,0.16318671]
["bitfinex","BTCUSD",1728310858886,0.155637,64252.0,64250.0,10.0]
["bitfinex","BTCUSD",1728310858887,0.155639,64251.0,64250.0,10.0]
["bitfinex","BTCUSD",1728310859132,0.155639,64251.0,64250.0,10.16318671]
["bitfinex","BTCUSD",1728310859389,0.311275,64252.0,64250.0,10.0]
["bitfinex","BTCUSD",1728310859643,0.008,64257.0,64250.0,10.0]
["bitfinex","BTCUSD",1728310859870,0.008,64257.0,64250.0,10.16318671]
["bitfinex","BTCUSD",1728310860095,0.008,64257.0,64251.0,0.16318671]
["bitfinex","BTCUSD",1728310860341,0.008,64257.0,64252.0,0.155635]
["bitfinex","BTCUSD",1728310860595,0.008,64257.0,64253.0,0.16318671]
["bitfinex","BTCUSD",1728310860837,0.008,64257.0,64254.0,0.155632]
["bitfinex","BTCUSD",1728310861081,0.008,64257.0,64255.0,0.31881571]
["bitfinex","BTCUSD",1728310861312,0.008,64257.0,64251.0,0.164637]
["bitfinex","BTCUSD",1728310861571,0.01,64259.0,64254.0,0.311262]
["bitfinex","BTCUSD",1728310861827,0.01,64259.0,64255.0,0.47444271]
["bitfinex","BTCUSD",1728310862073,0.01,64259.0,64258.0,0.155622]
["bitfinex","BTCUSD",1728310862327,0.01,64259.0,64258.0,0.31880871]
["bitfinex","BTCUSD",1728310863260,0.27830566,64259.0,64253.0,1.811265]
["bitfinex","BTCUSD",1728310863491,0.27830566,64259.0,64258.0,0.155622]
["bitfinex","BTCUSD",1728310863492,0.011,64259.0,64258.0,0.155622]
["bitfinex","BTCUSD",1728310863715,0.011,64259.0,64258.0,0.31880871]
["bitfinex","BTCUSD",1728310864214,0.012,64259.0,64258.0,0.31880871]
["bitfinex","BTCUSD",1728310864438,0.011,64259.0,64258.0,0.31880871]
["bitfinex","BTCUSD",1728310864689,0.012,64259.0,64258.0,0.32780871]
["bitfinex","BTCUSD",1728310865429,0.011,64259.0,64258.0,0.32780871]
["bitfinex","BTCUSD",1728310865942,0.012,64259.0,64258.0,0.32780871]
["bitfinex","BTCUSD",1728310866180,0.011,64259.0,64258.0,0.32780871]
["bitfinex","BTCUSD",1728310866659,0.012,64259.0,64258.0,0.32780871]
["bitfinex","BTCUSD",1728310866879,0.012,64259.0,64258.0,0.42798638]
["bitfinex","BTCUSD",1728310867128,0.012,64259.0,64258.0,0.4706115]
["bitfinex","BTCUSD",1728310867367,0.012,64259.0,64258.0,0.35904871]
["bitfinex","BTCUSD",1728310867612,0.011,64259.0,64258.0,0.45204871]
["bitfinex","BTCUSD",1728310867931,0.011,64259.0,64258.0,0.75035437]
["bitfinex","BTCUSD",1728310868172,0.011,64259.0,64258.0,0.74835437]
["bitfinex","BTCUSD",1728310868418,0.011,64259.0,64258.0,1.21521437]
["bitfinex","BTCUSD",1728310868668,0.024,64259.0,64258.0,1.21621437]
["bitfinex","BTCUSD",1728310868910,0.009,64259.0,64258.0,0.83601821]
["bitfinex","BTCUSD",1728310869157,0.009,64259.0,64258.0,0.82090871]
["bitfinex","BTCUSD",1728310869384,0.023,64259.0,64258.0,0.78666871]
["bitfinex","BTCUSD",1728310869611,0.023,64259.0,64258.0,2.33143437]
["bitfinex","BTCUSD",1728310869842,0.037,64259.0,64258.0,0.78766871]
["bitfinex","BTCUSD",1728310870317,0.023,64259.0,64258.0,0.78666871]
["bitfinex","BTCUSD",1728310870584,0.023,64259.0,64258.0,0.63604671]
["bitfinex","BTCUSD",1728310870585,0.17862,64259.0,64258.0,0.63604671]
["bitfinex","BTCUSD",1728310870817,0.023,64259.0,64258.0,0.63604671]
["bitfinex","BTCUSD",1728310871062,0.02977134,64259.0,64258.0,0.79166871]
["bitfinex","BTCUSD",1728310871293,0.01577134,64259.0,64258.0,0.79066871]
["bitfinex","BTCUSD",1728310871526,0.01577134,64259.0,64258.0,0.79466871]
["bitfinex","BTCUSD",1728310871751,0.01577134,64259.0,64258.0,0.79066871]
["bitfinex","BTCUSD",1728310872001,0.009,64259.0,64258.0,0.78566871]
["bitfinex","BTCUSD",1728310872238,0.013,64259.0,64258.0,0.79966871]
["bitfinex","BTCUSD",1728310872477,0.012,64259.0,64258.0,0.78566871]
["bitfinex","BTCUSD",1728310872721,0.012824,64259.0,64258.0,0.78566871]
["bitfinex","BTCUSD",1728310872988,0.012824,64259.0,64258.0,0.80373565]
["bitfinex","BTCUSD",1728310872989,0.017824,64259.0,64258.0,0.80373565]
["bitfinex","BTCUSD",1728310873231,0.031824,64259.0,64258.0,0.78766871]
["bitfinex","BTCUSD",1728310873705,0.017824,64259.0,64258.0,0.63104671]
["bitfinex","BTCUSD",1728310873936,0.017824,64259.0,64258.0,0.46786]
["bitfinex","BTCUSD",1728310873937,0.44174966,64259.0,64258.0,0.46786]
["bitfinex","BTCUSD",1728310874396,0.02458184,64259.0,64258.0,0.623482]
["bitfinex","BTCUSD",1728310874634,0.01658184,64259.0,64258.0,0.78566871]
["bitfinex","BTCUSD",1728310874869,0.01658184,64259.0,64258.0,0.79966871]
["bitfinex","BTCUSD",1728310874870,0.010824,64259.0,64258.0,0.79966871]
["bitfinex","BTCUSD",1728310875108,0.010824,64259.0,64258.0,0.83290871]
["bitfinex","BTCUSD",1728310875109,0.014824,64259.0,64258.0,0.83290871]
["bitfinex","BTCUSD",1728310875332,0.013824,64259.0,64258.0,0.87882657]
["bitfinex","BTCUSD",1728310875527,0.010824,64259.0,64258.0,0.84804756]
["bitfinex","BTCUSD",1728310875829,0.009824,64259.0,64258.0,0.97882162]
["bitfinex","BTCUSD",1728310876055,0.010824,64259.0,64258.0,0.93704756]
["bitfinex","BTCUSD",1728310876268,0.011824,64259.0,64258.0,0.95104756]
["bitfinex","BTCUSD",1728310876501,0.010824,64259.0,64258.0,1.01520331]
["bitfinex","BTCUSD",1728310876775,0.011824,64259.0,64258.0,2.45827876]
["bitfinex","BTCUSD",1728310877017,0.011824,64259.0,64258.0,2.45627876]
["bitfinex","BTCUSD",1728310877233,0.011824,64259.0,64258.0,2.65627876]
["bitfinex","BTCUSD",1728310877458,0.011824,64259.0,64258.0,2.70105515]
["bitfinex","BTCUSD",1728310877688,0.010824,64259.0,64258.0,2.68705856]
["bitfinex","BTCUSD",1728310878161,0.010824,64259.0,64258.0,2.64927876]
["bitfinex","BTCUSD",1728310878411,0.010824,64259.0,64258.0,2.64227876]
["bitfinex","BTCUSD",1728310878898,0.010824,64259.0,64258.0,2.64927876]
["bitfinex","BTCUSD",1728310879135,0.010824,64259.0,64258.0,2.64227876]
["bitfinex","BTCUSD",1728310879620,0.010824,64259.0,64258.0,2.49265676]
["bitfinex","BTCUSD",1728310879846,0.009824,64259.0,64258.0,2.49165676]
["bitfinex","BTCUSD",1728310880068,0.010824,64259.0,64258.0,2.39265676]
["bitfinex","BTCUSD",1728310880552,0.009824,64259.0,64258.0,2.38442556]
["bitfinex","BTCUSD",1728310881049,0.009824,64259.0,64258.0,2.38542556]
["bitfinex","BTCUSD",1728310881050,0.010824,64259.0,64258.0,2.38542556]
["bitfinex","BTCUSD",1728310881520,0.010824,64259.0,64258.0,2.37942556]
["bitfinex","BTCUSD",1728310881745,0.01575459,64259.0,64258.0,2.34818556]
["bitfinex","BTCUSD",1728310881987,0.01575459,64259.0,64258.0,2.33818556]
["bitfinex","BTCUSD",1728310882213,0.43474966,64259.0,64258.0,0.68199885]
["bitfinex","BTCUSD",1728310882444,0.43929663,64259.0,64258.0,0.66486]
["bitfinex","BTCUSD",1728310882919,0.01637097,64259.0,64258.0,0.82904671]
["bitfinex","BTCUSD",1728310883336,0.01637097,64259.0,64258.0,0.98466871]
["bitfinex","BTCUSD",1728310883337,0.01637097,64259.0,64258.0,1.03326394]
["bitfinex","BTCUSD",1728310883338,0.010824,64259.0,64258.0,1.03326394]
["bitfinex","BTCUSD",1728310883572,0.009824,64259.0,64258.0,2.60666394]
["bitfinex","BTCUSD",1728310883803,0.010824,64259.0,64258.0,2.60766394]
["bitfinex","BTCUSD",1728310884025,0.010824,64259.0,64258.0,2.61510483]
["bitfinex","BTCUSD",1728310884953,0.00201901,64269.0,64268.0,0.63484366]
["bitfinex","BTCUSD",1728310885186,0.23666212,64278.0,64272.0,0.105]
["bitfinex","BTCUSD",1728310885432,0.02213704,64280.0,64279.0,0.255571]
["bitfinex","BTCUSD",1728310885952,0.02213704,64280.0,64279.0,2.232291]
["bitfinex","BTCUSD",1728310886184,0.02213704,64280.0,64279.0,2.41283294]
["bitfinex","BTCUSD",1728310886660,0.02213704,64280.0,64279.0,2.42543763]
["bitfinex","BTCUSD",1728310886884,0.02413704,64280.0,64279.0,2.55340454]
["bitfinex","BTCUSD",1728310887159,0.02413704,64280.0,64279.0,2.57840454]
["bitfinex","BTCUSD",1728310887406,0.02413704,64280.0,64279.0,2.80937145]
["bitfinex","BTCUSD",1728310887626,0.23666212,64295.0,64284.0,0.52886466]
["bitfinex","BTCUSD",1728310887896,6.594e-05,64297.0,64284.0,0.90042571]
["bitfinex","BTCUSD",1728310888115,6.594e-05,64297.0,64284.0,1.16873137]
["bitfinex","BTCUSD",1728310888362,6.594e-05,64297.0,64289.0,0.005]
["bitfinex","BTCUSD",1728310888588,6.594e-05,64297.0,64284.0,2.40817237]
["bitfinex","BTCUSD",1728310888589,0.23672806,64297.0,64294.0,0.16318671]
["bitfinex","BTCUSD",1728310888815,0.23672806,64297.0,64290.0,0.47664]
["bitfinex","BTCUSD",1728310888816,6.594e-05,64297.0,64295.0,0.16318671]
["bitfinex","BTCUSD",1728310889051,0.15553,64296.0,64295.0,0.16318671]
["bitfinex","BTCUSD",1728310889273,0.155538,64293.0,64290.0,0.47664]
["bitfinex","BTCUSD",1728310889493,0.15554,64292.0,64291.0,0.16318671]
["bitfinex","BTCUSD",1728310889733,0.311066,64295.0,64291.0,0.16318671]
["bitfinex","BTCUSD",1728310889958,0.311066,64295.0,64290.0,0.47664]
["bitfinex","BTCUSD",1728310889959,0.155542,64291.0,64290.0,0.47664]
["bitfinex","BTCUSD",1728310891447,0.52174147,64291.0,64290.0,0.47664]
["bitfinex","BTCUSD",1728310891715,0.155588,64272.0,64271.0,0.23666212]
["bitfinex","BTCUSD",1728310892443,0.155603,64266.0,64264.0,0.23666212]
["bitfinex","BTCUSD",1728310892684,0.26830566,64279.0,64264.0,0.23666212]
["bitfinex","BTCUSD",1728310892903,0.31119,64270.0,64265.0,0.23666212]
["bitfinex","BTCUSD",1728310893131,0.155593,64271.0,64266.0,0.23666212]
["bitfinex","BTCUSD",1728310893397,0.002,64272.0,64271.0,0.014]
["bitfinex","BTCUSD",1728310893646,0.002,64272.0,64271.0,0.17718671]
["bitfinex","BTCUSD",1728310893868,0.155574,64278.0,64271.0,0.16318671]
["bitfinex","BTCUSD",1728310894120,0.014,64279.0,64272.0,0.16318671]
["bitfinex","BTCUSD",1728310894367,0.155582,64275.0,64272.0,0.16318671]
["bitfinex","BTCUSD",1728310894583,0.155586,64274.0,64272.0,0.16318671]
["bitfinex","BTCUSD",1728310894840,0.155586,64273.0,64272.0,0.16318671]
["bitfinex","BTCUSD",1728310895289,0.16083514,64273.0,64272.0,0.16318671]
["bitfinex","BTCUSD",1728310895450,0.00524914,64273.0,64272.0,0.16318671]
["bitfinex","BTCUSD",1728310895704,0.00524914,64273.0,64272.0,0.16718671]
["bitfinex","BTCUSD",1728310895924,0.00524914,64273.0,64272.0,0.16318671]
["bitfinex","BTCUSD",1728310896266,0.311133,64282.0,64272.0,0.16318671]
["bitfinex","BTCUSD",1728310896267,0.155566,64282.0,64272.0,0.16718671]
["bitfinex","BTCUSD",1728310896465,0.002,64273.0,64272.0,0.16718671]
["bitfinex","BTCUSD",1728310896712,0.001,64273.0,64272.0,0.16318671]
["bitfinex","BTCUSD",1728310896959,0.156586,64273.0,64272.0,0.16718671]
["bitfinex","BTCUSD",1728310897172,0.16442567,64273.0,64272.0,0.16883471]
["bitfinex","BTCUSD",1728310897424,0.16542567,64273.0,64272.0,0.16883471]
["bitfinex","BTCUSD",1728310898319,0.00883967,64273.0,64272.0,0.16483471]
["bitfinex","BTCUSD",1728310898528,0.00783967,64273.0,64272.0,0.16483471]
["bitfinex","BTCUSD",1728310898852,0.001,64273.0,64272.0,0.32042271]
["bitfinex","BTCUSD",1728310899296,0.155565,64282.0,64272.0,0.32042271]
["bitfinex","BTCUSD",1728310899297,0.001,64282.0,64272.0,0.17883471]
["bitfinex","BTCUSD",1728310899538,0.31109,64290.0,64272.0,0.16483471]
["bitfinex","BTCUSD",1728310899782,0.00783207,64281.0,64272.0,0.16483471]
["bitfinex","BTCUSD",1728310900038,0.001,64273.0,64272.0,0.36566271]
["bitfinex","BTCUSD",1728310900285,0.00783225,64289.0,64272.0,0.36566271]
["bitfinex","BTCUSD",1728310900286,0.26830566,64281.0,64272.0,0.16483471]
["bitfinex","BTCUSD",1728310900542,0.001,64273.0,64272.0,0.16483471]
["bitfinex","BTCUSD",1728310900751,0.00883254,64273.0,64272.0,0.32042271]
["bitfinex","BTCUSD",1728310900974,0.001,64273.0,64272.0,0.32042271]
["bitfinex","BTCUSD",1728310901208,0.001,64273.0,64272.0,0.35166271]
["bitfinex","BTCUSD",1728310901653,0.001,64273.0,64272.0,0.36566271]
["bitfinex","BTCUSD",1728310901878,0.23666212,64287.0,64277.0,0.03124]
["bitfinex","BTCUSD",1728310902138,0.23666212,64287.0,64279.0,0.03124]
["bitfinex","BTCUSD",1728310902397,0.31894185,64286.0,64280.0,0.16318671]
["bitfinex","BTCUSD",1728310902895,0.00783185,64286.0,64280.0,0.16318671]
["bitfinex","BTCUSD",1728310903355,0.16338685,64286.0,64280.0,0.16318671]
["bitfinex","BTCUSD",1728310903570,0.00783192,64285.0,64280.0,0.16318671]
["bitfinex","BTCUSD",1728310903820,0.00783192,64285.0,64284.0,0.23666212]
["bitfinex","BTCUSD",1728310904097,0.00783192,64285.0,64284.0,0.16318671]
["bitfinex","BTCUSD",1728310904337,0.001,64286.0,64284.0,0.16318671]
["bitfinex","BTCUSD",1728310904574,0.001,64286.0,64285.0,0.16318671]
["bitfinex","BTCUSD",1728310905292,0.001,64286.0,64279.0,0.03124]
["bitfinex","BTCUSD",1728310905293,0.26830566,64287.0,64279.0,0.26790212]
["bitfinex","BTCUSD",1728310905518,0.15556,64284.0,64280.0,0.17718671]
["bitfinex","BTCUSD",1728310906034,0.155558,64285.0,64280.0,0.16318671]
["bitfinex","BTCUSD",1728310906289,0.467665,64286.0,64285.0,0.014]
["bitfinex","BTCUSD",1728310906538,0.38588743,64286.0,64280.0,0.16318671]
["bitfinex","BTCUSD",1728310906756,0.26830566,64287.0,64280.0,0.16318671]
["bitfinex","BTCUSD",1728310906757,0.42385966,64287.0,64285.0,0.014]
["bitfinex","BTCUSD",1728310906974,0.155554,64286.0,64285.0,0.014]
["bitfinex","BTCUSD",1728310908155,0.155577,64277.0,64272.0,0.001648]
["bitfinex","BTCUSD",1728310908382,0.155571,64279.0,64278.0,0.23666212]
["bitfinex","BTCUSD",1728310908635,0.155579,64276.0,64273.0,0.16318671]
["bitfinex","BTCUSD",1728310908920,0.155581,64275.0,64272.0,0.001648]
["bitfinex","BTCUSD",1728310909163,0.26830566,64275.0,64272.0,0.001648]
["bitfinex","BTCUSD",1728310909645,0.311144,64279.0,64272.0,0.001648]
["bitfinex","BTCUSD",1728310909863,0.001,64276.0,64273.0,0.012]
["bitfinex","BTCUSD",1728310910121,0.155583,64274.0,64273.0,0.026]
["bitfinex","BTCUSD",1728310910343,0.13584903,64274.0,64273.0,0.012]
["bitfinex","BTCUSD",1728310910560,0.13584903,64274.0,64273.0,0.01188274]
["bitfinex","BTCUSD",1728310911292,0.26830566,64284.0,64273.0,0.48624145]
["bitfinex","BTCUSD",1728310911592,0.311133,64281.0,64274.0,0.16318671]
["bitfinex","BTCUSD",1728310911841,0.26830566,64279.0,64274.0,0.16318671]
["bitfinex","BTCUSD",1728310912068,0.23666212,64280.0,64272.0,0.025648]
["bitfinex","BTCUSD",1728310912301,0.42388666,64275.0,64272.0,0.011648]
["bitfinex","BTCUSD",1728310912518,0.42388666,64275.0,64273.0,0.23666212]
["bitfinex","BTCUSD",1728310912519,0.26830566,64275.0,64273.0,0.23666212]
["bitfinex","BTCUSD",1728310912751,0.311113,64286.0,64274.0,0.01]
["bitfinex","BTCUSD",1728310912752,0.26830566,64280.0,64274.0,0.01]
["bitfinex","BTCUSD",1728310912967,0.26830566,64275.0,64274.0,0.01]
["bitfinex","BTCUSD",1728310913410,0.42388666,64275.0,64274.0,0.01]
["bitfinex","BTCUSD",1728310913785,0.42488666,64275.0,64274.0,0.01]
["bitfinex","BTCUSD",1728310914280,0.42488666,64275.0,64273.0,0.014]
["bitfinex","BTCUSD",1728310914281,0.155583,64274.0,64273.0,0.014]
["bitfinex","BTCUSD",1728310915181,0.155586,64273.0,64272.0,0.001648]
["bitfinex","BTCUSD",1728310915878,0.157586,64273.0,64272.0,0.001648]
["bitfinex","BTCUSD",1728310916095,0.155586,64273.0,64272.0,0.001648]
["bitfinex","BTCUSD",1728310916770,0.155586,64273.0,64272.0,0.012648]
["bitfinex","BTCUSD",1728310916771,0.156586,64273.0,64272.0,0.012648]
["bitfinex","BTCUSD",1728310917205,0.15562,64259.0,64258.0,0.201648]
["bitfinex","BTCUSD",1728310917436,0.42392566,64259.0,64258.0,0.201648]
["bitfinex","BTCUSD",1728310919065,0.42492566,64259.0,64258.0,0.215648]
["bitfinex","BTCUSD",1728310919276,0.42592566,64259.0,64258.0,0.229648]
["bitfinex","BTCUSD",1728310919498,0.50232566,64259.0,64258.0,0.229648]
["bitfinex","BTCUSD",1728310919716,0.42592566,64259.0,64258.0,0.229648]
["bitfinex","BTCUSD",1728310921011,0.42492566,64259.0,64258.0,0.215648]
["bitfinex","BTCUSD",1728310921444,0.42592566,64259.0,64258.0,0.229648]
["bitfinex","BTCUSD",1728310921959,0.42492566,64259.0,64258.0,0.215648]
["bitfinex","BTCUSD",1728310922176,0.56078683,64259.0,64258.0,0.215648]
["bitfinex","BTCUSD",1728310922403,0.42592566,64259.0,64258.0,0.215648]
["bitfinex","BTCUSD",1728310923279,0.42492566,64259.0,64258.0,0.215648]
["bitfinex","BTCUSD",1728310923505,0.42792566,64259.0,64258.0,0.215648]
["bitfinex","BTCUSD",1728310923950,0.42692566,64259.0,64258.0,0.215648]
["bitfinex","BTCUSD",1728310924169,0.42592566,64259.0,64258.0,0.201648]
["bitfinex","BTCUSD",1728310924399,0.56188683,64259.0,64258.0,0.201648]
["bitfinex","BTCUSD",1728310924603,0.56288683,64259.0,64258.0,0.213648]
["bitfinex","BTCUSD",1728310924832,0.72607354,64259.0,64258.0,0.213648]
["bitfinex","BTCUSD",1728310925060,0.72507354,64259.0,64258.0,0.201648]
["bitfinex","BTCUSD",1728310925279,0.72607354,64259.0,64258.0,0.207648]
["bitfinex","BTCUSD",1728310925510,0.45776788,64259.0,64258.0,0.207648]
["bitfinex","BTCUSD",1728310925769,0.42392566,64259.0,64258.0,0.201648]
["bitfinex","BTCUSD",1728310926004,0.42492566,64259.0,64258.0,0.216648]
["bitfinex","BTCUSD",1728310926230,0.42492566,64259.0,64258.0,0.212648]
["bitfinex","BTCUSD",1728310926443,0.47148054,64259.0,64258.0,0.212648]
["bitfinex","BTCUSD",1728310926677,0.47148054,64259.0,64258.0,0.213648]
["bitfinex","BTCUSD",1728310926907,0.42492566,64259.0,64258.0,0.212648]
["bitfinex","BTCUSD",1728310927153,0.42392566,64259.0,64258.0,0.201648]
["bitfinex","BTCUSD",1728310927393,0.42492566,64259.0,64258.0,0.212648]
["bitfinex","BTCUSD",1728310927839,0.42492566,64259.0,64258.0,0.207648]
["bitfinex","BTCUSD",1728310928329,0.42492566,64259.0,64258.0,0.217648]
["bitfinex","BTCUSD",1728310928330,0.002,64259.0,64258.0,0.217648]
["bitfinex","BTCUSD",1728310928591,0.002,64259.0,64258.0,0.53645671]
["bitfinex","BTCUSD",1728310929043,0.002,64259.0,64258.0,2.21955671]
["bitfinex","BTCUSD",1728310929532,0.001,64259.0,64258.0,2.21355671]
["bitfinex","BTCUSD",1728310929995,0.002,64259.0,64258.0,2.21955671]
["bitfinex","BTCUSD",1728310930440,0.001,64259.0,64258.0,2.20955671]
["bitfinex","BTCUSD",1728310930704,0.23666212,64280.0,64259.0,0.0757]
["bitfinex","BTCUSD",1728310930949,0.23666212,64280.0,64272.0,0.155588]
["bitfinex","BTCUSD",1728310930950,0.23666212,64273.0,64272.0,0.155588]
["bitfinex","BTCUSD",1728310931198,0.00766604,64273.0,64272.0,0.31877471]
["bitfinex","BTCUSD",1728310931421,0.39222512,64283.0,64279.0,0.155571]
["bitfinex","BTCUSD",1728310931646,0.23666212,64283.0,64279.0,0.155571]
["bitfinex","BTCUSD",1728310931886,0.390348,64299.0,64282.0,0.16318671]
["bitfinex","BTCUSD",1728310931887,0.0002,64299.0,64282.0,0.16318671]
["bitfinex","BTCUSD",1728310932117,0.23672806,64297.0,64289.0,0.34997371]
["bitfinex","BTCUSD",1728310932364,0.23672806,64297.0,64289.0,1.84997371]
["bitfinex","BTCUSD",1728310932605,6.594e-05,64297.0,64289.0,1.84997371]
["bitfinex","BTCUSD",1728310932823,6.594e-05,64297.0,64289.0,1.9623078]
["bitfinex","BTCUSD",1728310933473,6.594e-05,64297.0,64289.0,1.9573078]
["bitfinex","BTCUSD",1728310934082,6.594e-05,64297.0,64289.0,1.9613078]
["bitfinex","BTCUSD",1728310934522,6.594e-05,64297.0,64289.0,1.9703078]
["bitfinex","BTCUSD",1728310935135,6.594e-05,64297.0,64289.0,1.9613078]
["bitfinex","BTCUSD",1728310935384,6.594e-05,64297.0,64289.0,1.9573078]
["bitfinex","BTCUSD",1728310935616,6.594e-05,64297.0,64289.0,1.9593078]
["bitfinex","BTCUSD",1728310935833,6.594e-05,64297.0,64289.0,1.9583078]
["bitfinex","BTCUSD",1728310936070,6.594e-05,64297.0,64289.0,2.4249478]
["bitfinex","BTCUSD",1728310936978,6.594e-05,64297.0,64289.0,2.4239478]
["bitfinex","BTCUSD",1728310937909,6.594e-05,64297.0,64289.0,2.4329478]
["bitfinex","BTCUSD",1728310938358,6.594e-05,64297.0,64289.0,2.4239478]
["bitfinex","BTCUSD",1728310938840,6.594e-05,64297.0,64289.0,2.4249478]
["bitfinex","BTCUSD",1728310939071,0.003824,64290.0,64289.0,2.4259478]
["bitfinex","BTCUSD",1728310942924,6.594e-05,64297.0,64289.0,2.2766278]
["bitfinex","BTCUSD",1728310943175,6.594e-05,64297.0,64292.0,0.005]
["bitfinex","BTCUSD",1728310943417,0.23666212,64321.0,64320.0,0.155472]
["bitfinex","BTCUSD",1728310943710,0.23666212,64321.0,64320.0,1.07631871]
["bitfinex","BTCUSD",1728310943953,0.23666212,64321.0,64320.0,2.57631871]
["bitfinex","BTCUSD",1728310943954,0.00724346,64321.0,64320.0,2.57631871]
["bitfinex","BTCUSD",1728310944177,0.0002,64339.0,64330.0,0.03124]
["bitfinex","BTCUSD",1728310944410,0.0002,64339.0,64331.0,0.62952671]
["bitfinex","BTCUSD",1728310944659,0.0002,64339.0,64332.0,0.16318671]
["bitfinex","BTCUSD",1728310944944,0.0002,64339.0,64333.0,0.46632]
["bitfinex","BTCUSD",1728310945196,0.0002,64339.0,64334.0,0.16318671]
["bitfinex","BTCUSD",1728310945440,0.0002,64339.0,64335.0,0.46631]
["bitfinex","BTCUSD",1728310945441,0.00905539,64336.0,64335.0,0.46631]
["bitfinex","BTCUSD",1728310945670,0.00905539,64336.0,64335.0,0.78493271]
["bitfinex","BTCUSD",1728310945924,0.002824,64337.0,64336.0,0.176673]
["bitfinex","BTCUSD",1728310946165,0.00180003,64350.0,64344.0,0.361354]
["bitfinex","BTCUSD",1728310946389,0.00180003,64350.0,64344.0,1.3513131]
["bitfinex","BTCUSD",1728310946604,0.00180003,64350.0,64344.0,2.63782367]
["bitfinex","BTCUSD",1728310946865,0.00180003,64350.0,64344.0,2.58300744]
["bitfinex","BTCUSD",1728310947321,0.00180003,64350.0,64347.0,0.276647]
["bitfinex","BTCUSD",1728310947560,0.00180003,64350.0,64349.0,0.255402]
["bitfinex","BTCUSD",1728310947791,0.00180003,64350.0,64349.0,0.87690074]
["bitfinex","BTCUSD",1728310948012,0.00918034,64350.0,64349.0,2.37690074]
["bitfinex","BTCUSD",1728310948525,0.00180003,64350.0,64349.0,2.37690074]
["bitfinex","BTCUSD",1728310948762,0.00180003,64350.0,64349.0,2.38556176]
["bitfinex","BTCUSD",1728310949456,0.00180003,64350.0,64349.0,2.38656176]
["bitfinex","BTCUSD",1728310949697,0.00180003,64350.0,64349.0,2.38556176]
["bitfinex","BTCUSD",1728310950611,0.00180003,64350.0,64349.0,2.38656176]
["bitfinex","BTCUSD",1728310950863,0.00180003,64350.0,64349.0,2.23028446]
["bitfinex","BTCUSD",1728310951088,0.00180003,64350.0,64349.0,2.38568646]
["bitfinex","BTCUSD",1728310951377,0.00180003,64350.0,64349.0,2.38668646]
["bitfinex","BTCUSD",1728310951878,0.00180003,64350.0,64349.0,2.38568646]
["bitfinex","BTCUSD",1728310952380,0.44176593,64355.0,64349.0,2.23128446]
["bitfinex","BTCUSD",1728310952621,0.44176593,64355.0,64354.0,0.31080344]
["bitfinex","BTCUSD",1728310952885,0.44176593,64355.0,64354.0,0.77697344]
["bitfinex","BTCUSD",1728310953115,0.44176593,64355.0,64354.0,0.88197344]
["bitfinex","BTCUSD",1728310953371,0.44176593,64355.0,64354.0,1.38197344]
["bitfinex","BTCUSD",1728310953864,0.44176593,64355.0,64354.0,2.88914984]
["bitfinex","BTCUSD",1728310954110,0.44176593,64355.0,64354.0,2.94397829]
["bitfinex","BTCUSD",1728310954863,0.44176593,64355.0,64354.0,2.94497829]
["bitfinex","BTCUSD",1728310955184,0.0002,64379.0,64369.0,0.1]
["bitfinex","BTCUSD",1728310955400,0.00043264,64387.0,64378.0,0.36830566]
["bitfinex","BTCUSD",1728310955646,0.0003,64398.0,64386.0,0.4237191]
["bitfinex","BTCUSD",1728310955897,0.0003,64398.0,64393.0,0.155296]
["bitfinex","BTCUSD",1728310956148,0.0003,64398.0,64393.0,0.31854274]
["bitfinex","BTCUSD",1728310956400,0.0003,64398.0,64393.0,0.62130344]
["bitfinex","BTCUSD",1728310956655,0.0003,64398.0,64393.0,1.01326156]
["bitfinex","BTCUSD",1728310956900,0.0003,64398.0,64393.0,0.77659944]
["bitfinex","BTCUSD",1728310957422,0.0003,64398.0,64393.0,1.27645448]
["bitfinex","BTCUSD",1728310957935,0.0003,64398.0,64393.0,1.27745448]
["bitfinex","BTCUSD",1728310958423,0.0003,64398.0,64393.0,1.12115848]
["bitfinex","BTCUSD",1728310958669,0.0003,64398.0,64393.0,1.27745448]
["bitfinex","BTCUSD",1728310959165,0.0003,64398.0,64393.0,1.54476014]
["bitfinex","BTCUSD",1728310959419,0.0003,64398.0,64393.0,1.27745448]
["bitfinex","BTCUSD",1728310959672,0.0003,64398.0,64393.0,2.77745448]
["bitfinex","BTCUSD",1728310959923,0.0003,64398.0,64393.0,1.27745448]
["bitfinex","BTCUSD",1728310960170,0.0003,64398.0,64393.0,1.27845448]
["bitfinex","BTCUSD",1728310960471,0.0003,64398.0,64393.0,1.27745448]
["bitfinex","BTCUSD",1728310960719,0.185293,64394.0,64393.0,0.96689]
["bitfinex","BTCUSD",1728310961221,0.185293,64394.0,64393.0,0.96789]
["bitfinex","BTCUSD",1728310961467,0.185293,64394.0,64393.0,0.96689]
["bitfinex","BTCUSD",1728310961721,0.185293,64394.0,64393.0,0.96789]
["bitfinex","BTCUSD",1728310962222,0.187293,64394.0,64393.0,0.96689]
["bitfinex","BTCUSD",1728310962469,0.187293,64394.0,64393.0,0.515]
["bitfinex","BTCUSD",1728310962709,0.155322,64382.0,64381.0,0.23666212]
["bitfinex","BTCUSD",1728310963424,0.310652,64381.0,64374.0,0.23666212]
["bitfinex","BTCUSD",1728310963663,0.155339,64375.0,64374.0,0.23666212]
["bitfinex","BTCUSD",1728310963903,0.155352,64370.0,64364.0,0.23666212]
["bitfinex","BTCUSD",1728310964167,0.310699,64371.0,64365.0,0.15541344]
["bitfinex","BTCUSD",1728310964408,0.0756,64375.0,64365.0,0.15541344]
["bitfinex","BTCUSD",1728310964650,0.14125747,64375.0,64356.0,0.0077289]
["bitfinex","BTCUSD",1728310964904,0.26830566,64369.0,64359.0,0.23666212]
["bitfinex","BTCUSD",1728310965157,0.155373,64361.0,64360.0,0.23666212]
["bitfinex","BTCUSD",1728310965410,0.155373,64361.0,64349.0,0.23666212]
["bitfinex","BTCUSD",1728310965642,0.155397,64351.0,64350.0,0.15541344]
["bitfinex","BTCUSD",1728310965892,0.155393,64353.0,64350.0,0.15541344]
["bitfinex","BTCUSD",1728310966134,0.26830566,64358.0,64350.0,0.15541344]
["bitfinex","BTCUSD",1728310966390,0.155397,64352.0,64350.0,0.15541344]
["bitfinex","BTCUSD",1728310966617,0.26830566,64363.0,64351.0,0.23666212]
["bitfinex","BTCUSD",1728310966843,0.01,64361.0,64354.0,0.312428]
["bitfinex","BTCUSD",1728310967081,0.1942,64372.0,64371.0,0.155349]
["bitfinex","BTCUSD",1728310967082,0.000824,64372.0,64371.0,0.155349]
["bitfinex","BTCUSD",1728310967325,0.000824,64372.0,64371.0,0.15541344]
["bitfinex","BTCUSD",1728310967326,0.156171,64372.0,64371.0,0.15541344]
["bitfinex","BTCUSD",1728310967559,0.000824,64372.0,64371.0,0.15541344]
["bitfinex","BTCUSD",1728310967840,0.00855314,64372.0,64371.0,0.15541344]
["bitfinex","BTCUSD",1728310968081,0.00855544,64372.0,64371.0,0.15541344]
["bitfinex","BTCUSD",1728310968539,0.157171,64372.0,64371.0,0.002]
["bitfinex","BTCUSD",1728310968767,0.16490254,64372.0,64371.0,0.002]
["bitfinex","BTCUSD",1728310969005,0.00955554,64372.0,64371.0,0.31276244]
["bitfinex","BTCUSD",1728310969228,0.001824,64372.0,64371.0,0.31276244]
["bitfinex","BTCUSD",1728310969467,0.001824,64372.0,64371.0,0.31076244]
["bitfinex","BTCUSD",1728310969700,0.001824,64372.0,64371.0,0.16941344]
["bitfinex","BTCUSD",1728310970162,0.000824,64372.0,64371.0,0.31076244]
["bitfinex","BTCUSD",1728310970429,0.001824,64372.0,64371.0,0.32476244]
["bitfinex","BTCUSD",1728310970670,0.001824,64372.0,64371.0,0.35600244]
["bitfinex","BTCUSD",1728310971412,0.001824,64372.0,64371.0,0.44600244]
["bitfinex","BTCUSD",1728310971643,0.0003,64398.0,64393.0,0.155296]
["bitfinex","BTCUSD",1728310971896,0.027,64394.0,64393.0,0.31070944]
["bitfinex","BTCUSD",1728310972115,0.03477809,64394.0,64393.0,0.31070944]
["bitfinex","BTCUSD",1728310972345,0.027,64394.0,64393.0,0.31070944]
["bitfinex","BTCUSD",1728310973597,0.027,64394.0,64393.0,0.014]
["bitfinex","BTCUSD",1728310974332,0.027,64394.0,64393.0,0.33870944]
["bitfinex","BTCUSD",1728310974333,0.03477764,64394.0,64393.0,0.33870944]
["bitfinex","BTCUSD",1728310974569,0.19007064,64394.0,64393.0,0.18341344]
["bitfinex","BTCUSD",1728310974809,0.03477764,64394.0,64393.0,0.014]
["bitfinex","BTCUSD",1728310975060,0.19007064,64394.0,64393.0,0.028]
["bitfinex","BTCUSD",1728310975782,0.19007064,64394.0,64393.0,0.16941344]
["bitfinex","BTCUSD",1728310975785,0.19007064,64394.0,64393.0,0.014]
["bitfinex","BTCUSD",1728310976232,0.19007064,64394.0,64393.0,0.028]
["bitfinex","BTCUSD",1728310976446,0.19007064,64394.0,64393.0,0.014]
["bitfinex","BTCUSD",1728310976898,0.03477764,64394.0,64393.0,0.18341344]
["bitfinex","BTCUSD",1728310977132,0.19007064,64394.0,64393.0,0.16941344]
["bitfinex","BTCUSD",1728310977366,0.19107064,64394.0,64393.0,0.16941344]
["bitfinex","BTCUSD",1728310977609,0.16293946,64394.0,64393.0,0.18341344]
["bitfinex","BTCUSD",1728310977824,0.16428971,64394.0,64393.0,0.014]
["bitfinex","BTCUSD",1728310978310,0.16528971,64394.0,64393.0,0.028]
["bitfinex","BTCUSD",1728310978544,0.36158971,64394.0,64393.0,0.014]
["bitfinex","BTCUSD",1728310978774,0.155325,64381.0,64380.0,0.23666212]
["bitfinex","BTCUSD",1728310979212,0.16432233,64381.0,64380.0,0.23666212]
["bitfinex","BTCUSD",1728310979485,0.155342,64374.0,64373.0,0.23666212]
["bitfinex","BTCUSD",1728310979745,0.26830566,64375.0,64365.0,0.23666212]
["bitfinex","BTCUSD",1728310979965,0.26830566,64375.0,64366.0,0.15541344]
["bitfinex","BTCUSD",1728310979966,0.155354,64369.0,64366.0,0.15541344]
["bitfinex","BTCUSD",1728310980189,0.310694,64372.0,64366.0,0.15541344]
["bitfinex","BTCUSD",1728310980411,0.0089535,64368.0,64367.0,0.186598]
["bitfinex","BTCUSD",1728310980652,0.26830566,64385.0,64367.0,0.186598]
["bitfinex","BTCUSD",1728310980653,0.310621,64387.0,64380.0,0.007]
["bitfinex","BTCUSD",1728310980891,0.155325,64381.0,64380.0,0.007]
["bitfinex","BTCUSD",1728310981110,0.26830566,64390.0,64367.0,0.03124]
["bitfinex","BTCUSD",1728310981111,0.310636,64384.0,64367.0,0.03124]
["bitfinex","BTCUSD",1728310981354,0.31955397,64381.0,64373.0,0.23666212]
["bitfinex","BTCUSD",1728310981589,0.00890087,64383.0,64374.0,0.15541344]
["bitfinex","BTCUSD",1728310981808,0.155308,64389.0,64379.0,0.155328]
["bitfinex","BTCUSD",1728310982039,0.01026862,64388.0,64383.0,0.155318]
["bitfinex","BTCUSD",1728310982323,0.01026862,64388.0,64384.0,0.15541344]
["bitfinex","BTCUSD",1728310982805,0.155306,64389.0,64384.0,0.15541344]
["bitfinex","BTCUSD",1728310983052,0.01029134,64387.0,64384.0,0.15541344]
["bitfinex","BTCUSD",1728310983321,0.01029134,64387.0,64381.0,0.31065]
["bitfinex","BTCUSD",1728310983322,0.000824,64394.0,64393.0,0.186536]
["bitfinex","BTCUSD",1728310983568,0.000824,64394.0,64393.0,0.155296]
["bitfinex","BTCUSD",1728310984002,0.000824,64394.0,64386.0,0.15541344]
["bitfinex","BTCUSD",1728310984222,0.000824,64394.0,64393.0,0.155296]
["bitfinex","BTCUSD",1728310984435,0.000824,64394.0,64393.0,0.31070944]
["bitfinex","BTCUSD",1728310984654,0.005824,64394.0,64393.0,0.31070944]
["bitfinex","BTCUSD",1728310984896,0.005824,64394.0,64393.0,0.34194944]
["bitfinex","BTCUSD",1728310985112,0.000824,64394.0,64393.0,0.15541344]
["bitfinex","BTCUSD",1728310985349,0.004824,64394.0,64384.0,0.05176651]
["bitfinex","BTCUSD",1728310985563,0.004824,64394.0,64387.0,0.23666212]
["bitfinex","BTCUSD",1728310985830,0.167117,64394.0,64393.0,0.001]
["bitfinex","BTCUSD",1728310986077,0.26830566,64391.0,64387.0,0.15541344]
["bitfinex","BTCUSD",1728310986297,0.169117,64394.0,64393.0,0.001]
["bitfinex","BTCUSD",1728310986536,0.169117,64394.0,64390.0,0.155302]
["bitfinex","BTCUSD",1728310986781,0.000824,64394.0,64390.0,0.155302]
["bitfinex","BTCUSD",1728310987014,0.021824,64394.0,64388.0,0.46602944]
["bitfinex","BTCUSD",1728310987253,0.010824,64394.0,64391.0,0.1553]
["bitfinex","BTCUSD",1728310987501,0.010824,64394.0,64389.0,0.310609]
["bitfinex","BTCUSD",1728310987745,0.011824,64394.0,64393.0,0.014]
["bitfinex","BTCUSD",1728310988693,0.167117,64394.0,64393.0,0.014]
["bitfinex","BTCUSD",1728310989128,0.010824,64394.0,64390.0,0.04410761]
["bitfinex","BTCUSD",1728310989353,0.010824,64394.0,64392.0,0.04410761]
["bitfinex","BTCUSD",1728310989354,0.155296,64393.0,64392.0,0.04410761]
["bitfinex","BTCUSD",1728310989583,0.155296,64393.0,64392.0,0.19952105]
["bitfinex","BTCUSD",1728310990269,0.155296,64393.0,64392.0,0.15541344]
["bitfinex","BTCUSD",1728310990507,0.010824,64394.0,64392.0,0.19952105]
["bitfinex","BTCUSD",1728310990730,0.157296,64393.0,64392.0,0.07210761]
["bitfinex","BTCUSD",1728310991009,0.002,64393.0,64392.0,0.07210761]
["bitfinex","BTCUSD",1728310991229,0.002,64393.0,64392.0,0.18341344]
["bitfinex","BTCUSD",1728310991450,0.001,64393.0,64392.0,0.16941344]
["bitfinex","BTCUSD",1728310991708,0.001,64393.0,64392.0,0.21382345]
["bitfinex","BTCUSD",1728310992188,0.010824,64394.0,64392.0,0.22202288]
["bitfinex","BTCUSD",1728310992416,0.010824,64394.0,64393.0,0.37733299]
["bitfinex","BTCUSD",1728310992647,0.011824,64394.0,64393.0,0.37733299]
["bitfinex","BTCUSD",1728310992880,0.010824,64394.0,64393.0,0.37733299]
["bitfinex","BTCUSD",1728310993100,0.01956404,64394.0,64393.0,0.37733299]
["bitfinex","BTCUSD",1728310993317,0.01956404,64394.0,64393.0,0.15541344]
["bitfinex","BTCUSD",1728310993541,0.010824,64394.0,64393.0,0.31070944]
["bitfinex","BTCUSD",1728310993770,0.011824,64394.0,64393.0,0.32470944]
["bitfinex","BTCUSD",1728310994224,0.167117,64394.0,64393.0,0.014]
["bitfinex","BTCUSD",1728310994484,0.17585767,64394.0,64393.0,0.028]
["bitfinex","BTCUSD",1728310994724,0.02056467,64394.0,64393.0,0.028]
["bitfinex","BTCUSD",1728310995265,0.02056467,64394.0,64393.0,0.38314282]
["bitfinex","BTCUSD",1728310995484,0.02056467,64394.0,64393.0,0.18341344]
["bitfinex","BTCUSD",1728310995724,0.011824,64394.0,64393.0,0.40536466]
["bitfinex","BTCUSD",1728310995953,0.011824,64394.0,64393.0,0.25006866]
["bitfinex","BTCUSD",1728310996199,0.011824,64394.0,64393.0,0.18341344]
["bitfinex","BTCUSD",1728310996200,0.02056346,64394.0,64393.0,0.18341344]
["bitfinex","BTCUSD",1728310996417,0.02056346,64394.0,64393.0,0.2138655]
["bitfinex","BTCUSD",1728310996658,0.02156346,64394.0,64393.0,0.33870944]
["bitfinex","BTCUSD",1728310997147,0.011824,64394.0,64393.0,0.50772038]
["bitfinex","BTCUSD",1728310997433,6.615e-05,64397.0,64396.0,0.157289]
["bitfinex","BTCUSD",1728310997677,6.615e-05,64397.0,64396.0,2.08391635]
["bitfinex","BTCUSD",1728310997891,6.615e-05,64397.0,64396.0,2.20132457]
["bitfinex","BTCUSD",1728310998324,6.615e-05,64397.0,64396.0,2.39951842]
["bitfinex","BTCUSD",1728310998568,2e-08,64398.0,64397.0,0.36719632]
["bitfinex","BTCUSD",1728310998800,0.0022,64399.0,64398.0,0.18509432]
["bitfinex","BTCUSD",1728310999064,0.51,64405.0,64399.0,0.26209132]
["bitfinex","BTCUSD",1728310999275,0.51,64405.0,64399.0,0.41069444]
["bitfinex","BTCUSD",1728310999497,0.51,64405.0,64399.0,1.91069444]
["bitfinex","BTCUSD",1728310999741,0.0977913,64400.0,64399.0,1.9341246]
["bitfinex","BTCUSD",1728310999956,0.09053191,64400.0,64399.0,2.04506611]
["bitfinex","BTCUSD",1728311000405,0.09353191,64400.0,64399.0,1.9351246]
["bitfinex","BTCUSD",1728311000671,0.09053191,64400.0,64399.0,1.9351246]
["bitfinex","BTCUSD",1728311001098,0.09053191,64400.0,64399.0,2.0450058]
["bitfinex","BTCUSD",1728311001370,0.09053191,64400.0,64399.0,2.48864642]
["bitfinex","BTCUSD",1728311001629,0.09053191,64400.0,64399.0,2.40189232]
["bitfinex","BTCUSD",1728311001912,0.09053191,64400.0,64399.0,2.42775106]
["bitfinex","BTCUSD",1728311002176,0.09053191,64400.0,64399.0,2.28675714]
["bitfinex","BTCUSD",1728311002409,0.0665129,64400.0,64399.0,2.48405235]
["bitfinex","BTCUSD",1728311002653,0.05064895,64400.0,64399.0,2.50605235]
["bitfinex","BTCUSD",1728311002910,0.51,64405.0,64401.0,0.26208732]
["bitfinex","BTCUSD",1728311003146,0.51,64405.0,64401.0,0.89949007]
["bitfinex","BTCUSD",1728311003404,0.50194496,64405.0,64404.0,0.26207932]
["bitfinex","BTCUSD",1728311003631,0.50194496,64405.0,64404.0,0.72495773]
["bitfinex","BTCUSD",1728311003632,0.4324551,64405.0,64404.0,0.72495773]
["bitfinex","BTCUSD",1728311003867,0.0286268,64405.0,64404.0,1.2393789]
["bitfinex","BTCUSD",1728311004092,0.0002,64419.0,64411.0,0.25706232]
["bitfinex","BTCUSD",1728311004342,0.0002,64419.0,64411.0,0.87642544]
["bitfinex","BTCUSD",1728311004559,0.0002,64419.0,64411.0,0.87823576]
["bitfinex","BTCUSD",1728311004807,0.0002,64419.0,64411.0,2.37823576]
["bitfinex","BTCUSD",1728311005057,0.0002,64419.0,64411.0,2.42131977]
["bitfinex","BTCUSD",1728311005248,1e-08,64419.0,64418.0,0.155236]
["bitfinex","BTCUSD",1728311005475,1e-08,64419.0,64418.0,0.77635944]
["bitfinex","BTCUSD",1728311006161,1e-08,64419.0,64418.0,2.27635944]
["bitfinex","BTCUSD",1728311006641,1e-08,64419.0,64418.0,2.28395204]
["bitfinex","BTCUSD",1728311007297,1e-08,64419.0,64418.0,2.31506204]
["bitfinex","BTCUSD",1728311007806,0.01400001,64419.0,64418.0,2.28395204]
["bitfinex","BTCUSD",1728311008047,0.01400001,64419.0,64418.0,2.27635944]
["bitfinex","BTCUSD",1728311008267,1e-08,64419.0,64418.0,2.77635944]
["bitfinex","BTCUSD",1728311008504,0.01400001,64419.0,64418.0,2.77635944]
["bitfinex","BTCUSD",1728311008732,0.01418969,64419.0,64418.0,2.77635944]
["bitfinex","BTCUSD",1728311008956,0.02818969,64419.0,64418.0,1.27735944]
["bitfinex","BTCUSD",1728311009175,0.01400001,64419.0,64418.0,0.77635944]
["bitfinex","BTCUSD",1728311009440,0.01400001,64419.0,64418.0,2.54647542]
["bitfinex","BTCUSD",1728311009655,0.01400001,64419.0,64418.0,2.69433302]
["bitfinex","BTCUSD",1728311009882,0.01400001,64419.0,64418.0,2.42421704]
["bitfinex","BTCUSD",1728311010119,0.00100001,64419.0,64418.0,2.41946944]
["bitfinex","BTCUSD",1728311010363,0.00100001,64419.0,64418.0,2.70749705]
["bitfinex","BTCUSD",1728311010611,0.01500001,64419.0,64418.0,4.37480937]
["bitfinex","BTCUSD",1728311010862,0.01500001,64419.0,64418.0,4.45119469]
["bitfinex","BTCUSD",1728311010863,0.013136,64419.0,64418.0,4.45119469]
["bitfinex","BTCUSD",1728311011118,0.001,64419.0,64418.0,4.16888903]
["bitfinex","BTCUSD",1728311011347,0.004,64419.0,64418.0,3.08668096]
["bitfinex","BTCUSD",1728311011624,0.000823,64437.0,64432.0,0.155202]
["bitfinex","BTCUSD",1728311011866,0.000823,64437.0,64432.0,0.31061544]
["bitfinex","BTCUSD",1728311012110,0.26830566,64435.0,64432.0,0.62102344]
["bitfinex","BTCUSD",1728311012345,0.078123,64437.0,64432.0,0.62102344]
["bitfinex","BTCUSD",1728311012598,0.078123,64437.0,64432.0,0.96561]
["bitfinex","BTCUSD",1728311012599,0.18618785,64433.0,64432.0,0.96561]
["bitfinex","BTCUSD",1728311012829,0.03098885,64433.0,64432.0,0.65541344]
["bitfinex","BTCUSD",1728311013039,0.04498885,64433.0,64432.0,0.501]
["bitfinex","BTCUSD",1728311013310,0.18618785,64433.0,64432.0,0.5]
["bitfinex","BTCUSD",1728311013558,0.18637753,64433.0,64432.0,0.5]
["bitfinex","BTCUSD",1728311013790,0.03217853,64433.0,64432.0,0.66741344]
["bitfinex","BTCUSD",1728311014013,0.03117853,64433.0,64432.0,0.66941344]
["bitfinex","BTCUSD",1728311014267,0.18637753,64433.0,64432.0,0.014]
["bitfinex","BTCUSD",1728311014513,0.18637753,64433.0,64432.0,0.16941344]
["bitfinex","BTCUSD",1728311014514,0.03098885,64433.0,64432.0,0.16941344]
["bitfinex","BTCUSD",1728311014752,0.03098885,64433.0,64432.0,0.32461544]
["bitfinex","BTCUSD",1728311014973,0.03098885,64433.0,64432.0,0.31061544]
["bitfinex","BTCUSD",1728311015212,0.03098885,64433.0,64432.0,1.81061544]
["bitfinex","BTCUSD",1728311015459,0.03098885,64433.0,64432.0,1.65541344]
["bitfinex","BTCUSD",1728311015944,0.03098885,64433.0,64432.0,1.66941344]
["bitfinex","BTCUSD",1728311016173,0.03117853,64433.0,64432.0,1.65541344]
["bitfinex","BTCUSD",1728311016630,0.26867753,64433.0,64432.0,1.67541344]
["bitfinex","BTCUSD",1728311016890,0.11347853,64433.0,64432.0,0.16541344]
["bitfinex","BTCUSD",1728311017160,0.11347853,64433.0,64432.0,0.15541344]
["bitfinex","BTCUSD",1728311017384,0.03098885,64433.0,64432.0,0.33861544]
["bitfinex","BTCUSD",1728311018332,0.03098885,64433.0,64432.0,0.32461544]
["bitfinex","BTCUSD",1728311018545,0.03098885,64433.0,64432.0,0.31061544]
["bitfinex","BTCUSD",1728311018987,0.03098885,64433.0,64432.0,0.32461544]
["bitfinex","BTCUSD",1728311020114,0.03098885,64433.0,64432.0,1.82461544]
["bitfinex","BTCUSD",1728311020370,0.03181185,64433.0,64432.0,1.91061544]
["bitfinex","BTCUSD",1728311020657,0.03181185,64433.0,64432.0,1.92461544]
["bitfinex","BTCUSD",1728311020872,0.03181185,64433.0,64432.0,2.42181544]
["bitfinex","BTCUSD",1728311021124,0.03181185,64433.0,64432.0,1.91061544]
["bitfinex","BTCUSD",1728311021340,0.03181185,64433.0,64432.0,1.82461544]
["bitfinex","BTCUSD",1728311022269,0.03181185,64433.0,64432.0,1.86972544]
["bitfinex","BTCUSD",1728311022520,0.03181185,64433.0,64432.0,1.87229937]
["bitfinex","BTCUSD",1728311022741,0.03181185,64433.0,64432.0,0.34118937]
["bitfinex","BTCUSD",1728311022953,0.03181185,64433.0,64432.0,0.35518937]
["bitfinex","BTCUSD",1728311022954,0.03200153,64433.0,64432.0,0.35518937]
["bitfinex","BTCUSD",1728311023199,0.03200153,64433.0,64432.0,0.32718937]
["bitfinex","BTCUSD",1728311023434,0.03200153,64433.0,64432.0,0.32918937]
["bitfinex","BTCUSD",1728311023661,0.03381185,64433.0,64432.0,0.17398737]
["bitfinex","BTCUSD",1728311023873,0.03381185,64433.0,64432.0,1.82718937]
["bitfinex","BTCUSD",1728311024103,0.03381185,64433.0,64432.0,1.84118937]
["bitfinex","BTCUSD",1728311024317,0.03400153,64433.0,64432.0,0.34118937]
["bitfinex","BTCUSD",1728311024559,0.03400153,64433.0,64432.0,0.186575]
["bitfinex","BTCUSD",1728311024797,0.03200153,64433.0,64432.0,0.15541344]
["bitfinex","BTCUSD",1728311025266,0.03200153,64433.0,64432.0,0.16941344]
["bitfinex","BTCUSD",1728311025480,0.03200153,64433.0,64432.0,0.15541344]
["bitfinex","BTCUSD",1728311025937,0.03200153,64433.0,64432.0,0.014]
["bitfinex","BTCUSD",1728311026160,0.03181185,64433.0,64432.0,0.33861544]
["bitfinex","BTCUSD",1728311026812,0.03181185,64433.0,64432.0,0.32461544]
["bitfinex","BTCUSD",1728311027028,0.03200153,64433.0,64432.0,0.18341344]
["bitfinex","BTCUSD",1728311027451,0.03200153,64433.0,64432.0,0.16941344]
["bitfinex","BTCUSD",1728311027878,0.03200153,64433.0,64432.0,0.33861544]
["bitfinex","BTCUSD",1728311028100,0.03181185,64433.0,64432.0,0.33861544]
["bitfinex","BTCUSD",1728311028348,0.03181185,64433.0,64432.0,0.6380311]
["bitfinex","BTCUSD",1728311028582,0.03181185,64433.0,64432.0,0.6240311]
["bitfinex","BTCUSD",1728311028805,0.03181185,64433.0,64432.0,2.1240311]
["bitfinex","BTCUSD",1728311029049,0.03181185,64433.0,64432.0,1.85572544]
["bitfinex","BTCUSD",1728311029261,0.03181185,64433.0,64432.0,1.84172544]
["bitfinex","BTCUSD",1728311029489,0.03181185,64433.0,64432.0,1.85572544]
["bitfinex","BTCUSD",1728311029751,0.03681185,64433.0,64432.0,1.82561544]
["bitfinex","BTCUSD",1728311029979,0.03681185,64433.0,64432.0,1.81161544]
["bitfinex","BTCUSD",1728311030243,0.03781185,64433.0,64432.0,1.81261544]
["bitfinex","BTCUSD",1728311030474,0.03781185,64433.0,64432.0,0.31261544]
["bitfinex","BTCUSD",1728311030704,0.03681185,64433.0,64432.0,0.31161544]
["bitfinex","BTCUSD",1728311031151,0.03181185,64433.0,64432.0,0.31061544]
["bitfinex","BTCUSD",1728311031625,0.03281185,64433.0,64432.0,0.32461544]
["bitfinex","BTCUSD",1728311031869,0.03181185,64433.0,64432.0,0.31161544]
["bitfinex","BTCUSD",1728311032106,0.03181185,64433.0,64432.0,1.81161544]
["bitfinex","BTCUSD",1728311032386,0.003,64433.0,64432.0,1.81261544]
["bitfinex","BTCUSD",1728311032630,0.000823,64437.0,64436.0,0.155192]
["bitfinex","BTCUSD",1728311032869,0.000823,64437.0,64436.0,0.31060544]
["bitfinex","BTCUSD",1728311033839,0.000823,64437.0,64436.0,0.15541344]
["bitfinex","BTCUSD",1728311034075,0.000823,64437.0,64436.0,0.31060544]
["bitfinex","BTCUSD",1728311034312,0.000823,64437.0,64436.0,0.36192744]
["bitfinex","BTCUSD",1728311034569,0.001823,64437.0,64436.0,0.37707204]
["bitfinex","BTCUSD",1728311035054,0.000823,64437.0,64436.0,0.36307204]
["bitfinex","BTCUSD",1728311035305,0.010823,64437.0,64436.0,0.37169087]
["bitfinex","BTCUSD",1728311035538,0.010823,64437.0,64436.0,0.35769087]
["bitfinex","BTCUSD",1728311036975,0.010823,64437.0,64436.0,0.35869087]
["bitfinex","BTCUSD",1728311037947,0.010823,64437.0,64436.0,0.62699653]
["bitfinex","BTCUSD",1728311038646,0.010823,64437.0,64436.0,0.6711949]
["bitfinex","BTCUSD",1728311038876,0.010823,64437.0,64436.0,0.62699653]
["bitfinex","BTCUSD",1728311039112,0.010823,64437.0,64436.0,0.6711949]
["bitfinex","BTCUSD",1728311039350,0.010823,64437.0,64436.0,0.62699653]
["bitfinex","BTCUSD",1728311039569,0.010823,64437.0,64436.0,0.69329409]
["bitfinex","BTCUSD",1728311039796,0.010823,64437.0,64436.0,0.69343554]
["bitfinex","BTCUSD",1728311040043,0.010823,64437.0,64436.0,0.69343682]
["bitfinex","BTCUSD",1728311040271,0.010823,64437.0,64436.0,0.62699653]
["bitfinex","BTCUSD",1728311040509,0.010823,64437.0,64436.0,0.71564165]
["bitfinex","BTCUSD",1728311040987,0.010823,64437.0,64436.0,0.95230377]
["bitfinex","BTCUSD",1728311041236,0.010823,64437.0,64436.0,0.72699653]
["bitfinex","BTCUSD",1728311041486,0.010823,64437.0,64436.0,1.90045165]
["bitfinex","BTCUSD",1728311041720,0.010823,64437.0,64436.0,1.76785653]
["bitfinex","BTCUSD",1728311041952,0.010823,64437.0,64436.0,1.76966685]
["bitfinex","BTCUSD",1728311042189,0.0165,64441.0,64440.0,0.15699332]
["bitfinex","BTCUSD",1728311042413,0.0165,64441.0,64440.0,0.90595676]
["bitfinex","BTCUSD",1728311043295,0.0165,64441.0,64440.0,0.90514644]
["bitfinex","BTCUSD",1728311043539,0.0165,64441.0,64440.0,1.40514644]
["bitfinex","BTCUSD",1728311043760,0.0165,64441.0,64440.0,1.40414644]
["bitfinex","BTCUSD",1728311044020,0.0165,64441.0,64440.0,1.39914644]
["bitfinex","BTCUSD",1728311044270,0.0165,64441.0,64440.0,3.01020417]
["bitfinex","BTCUSD",1728311044507,1.32840112,64444.0,64443.0,0.62928066]
["bitfinex","BTCUSD",1728311044727,0.28880982,64444.0,64443.0,6.9776751]
["bitfinex","BTCUSD",1728311044968,0.49596737,64455.0,64454.0,0.160149]
["bitfinex","BTCUSD",1728311045192,0.47811923,64455.0,64454.0,1.1723181]
["bitfinex","BTCUSD",1728311045445,0.3500623,64455.0,64454.0,5.3549231]
["bitfinex","BTCUSD",1728311045686,0.3500623,64455.0,64454.0,5.9683511]
["bitfinex","BTCUSD",1728311045919,0.34367618,64455.0,64454.0,3.55133682]
["bitfinex","BTCUSD",1728311046138,0.34367618,64455.0,64454.0,3.68426222]
["bitfinex","BTCUSD",1728311046402,0.28161818,64455.0,64454.0,3.68426222]
["bitfinex","BTCUSD",1728311046633,0.06285774,64455.0,64454.0,3.55633682]
["bitfinex","BTCUSD",1728311046859,0.000825,64463.0,64462.0,0.28313]
["bitfinex","BTCUSD",1728311047109,0.00018968,64483.0,64470.0,0.25511]
["bitfinex","BTCUSD",1728311047329,0.80661008,64475.0,64470.0,0.77585344]
["bitfinex","BTCUSD",1728311047805,0.62521008,64475.0,64470.0,2.51251556]
["bitfinex","BTCUSD",1728311048025,0.62521008,64475.0,64470.0,2.4201162]
["bitfinex","BTCUSD",1728311048244,0.62521008,64475.0,64470.0,2.37585344]
["bitfinex","BTCUSD",1728311048462,0.62521008,64475.0,64470.0,2.37085344]
["bitfinex","BTCUSD",1728311049131,0.62521008,64475.0,64470.0,2.37185344]
["bitfinex","BTCUSD",1728311049350,0.62521008,64475.0,64470.0,2.37085344]
["bitfinex","BTCUSD",1728311049579,0.62521008,64475.0,64470.0,2.9150772]
["bitfinex","BTCUSD",1728311049805,0.62521008,64475.0,64470.0,2.87085344]
["bitfinex","BTCUSD",1728311050041,0.62521008,64475.0,64470.0,2.93714406]
["bitfinex","BTCUSD",1728311050266,0.62521008,64475.0,64470.0,2.9583382]
["bitfinex","BTCUSD",1728311050512,0.62521008,64475.0,64470.0,2.89205069]
["bitfinex","BTCUSD",1728311050750,0.62521008,64475.0,64470.0,2.92905069]
["bitfinex","BTCUSD",1728311050975,0.62521008,64475.0,64470.0,2.90605069]
["bitfinex","BTCUSD",1728311051418,0.62521008,64475.0,64470.0,2.95021832]
["bitfinex","BTCUSD",1728311051658,0.62521008,64475.0,64470.0,2.90605069]
["bitfinex","BTCUSD",1728311051878,0.62521008,64475.0,64470.0,2.92905069]
["bitfinex","BTCUSD",1728311052129,0.01387,64471.0,64470.0,2.93086101]
["bitfinex","BTCUSD",1728311052870,0.62521008,64475.0,64474.0,0.52340666]
["bitfinex","BTCUSD",1728311053108,0.00038968,64499.0,64474.0,0.52340666]
["bitfinex","BTCUSD",1728311053109,0.0002,64499.0,64478.0,0.155091]
["bitfinex","BTCUSD",1728311053347,0.0002,64499.0,64498.0,0.17843841]
["bitfinex","BTCUSD",1728311053587,0.0002,64499.0,64498.0,1.06728751]
["bitfinex","BTCUSD",1728311053815,0.08018141,64519.0,64499.0,0.155041]
["bitfinex","BTCUSD",1728311054057,0.08018141,64519.0,64504.0,0.54633466]
["bitfinex","BTCUSD",1728311054287,0.015,64509.0,64508.0,0.160019]
["bitfinex","BTCUSD",1728311054511,0.005,64509.0,64508.0,0.41043244]
["bitfinex","BTCUSD",1728311054739,0.005,64509.0,64508.0,2.37549244]
["bitfinex","BTCUSD",1728311055175,0.005,64509.0,64508.0,2.39849244]
["bitfinex","BTCUSD",1728311055423,0.005,64509.0,64508.0,2.37549244]
["bitfinex","BTCUSD",1728311055658,0.005,64509.0,64508.0,2.87549244]
["bitfinex","BTCUSD",1728311056134,0.00518968,64509.0,64508.0,2.87549244]
["bitfinex","BTCUSD",1728311056357,0.005,64509.0,64508.0,2.62147344]
["bitfinex","BTCUSD",1728311056599,0.00518968,64509.0,64508.0,1.12147344]
["bitfinex","BTCUSD",1728311056853,0.34848707,64519.0,64510.0,0.310025]
["bitfinex","BTCUSD",1728311056854,0.08018141,64519.0,64510.0,0.310025]
["bitfinex","BTCUSD",1728311057094,0.08018141,64519.0,64508.0,1.12147344]
["bitfinex","BTCUSD",1728311057095,0.00018968,64518.0,64513.0,0.155007]
["bitfinex","BTCUSD",1728311057796,0.34898141,64519.0,64513.0,0.155007]
["bitfinex","BTCUSD",1728311057797,0.00122545,64514.0,64513.0,0.155007]
["bitfinex","BTCUSD",1728311058065,0.00018968,64512.0,64511.0,0.61545344]
["bitfinex","BTCUSD",1728311059071,0.00018968,64512.0,64511.0,0.77046544]
["bitfinex","BTCUSD",1728311059365,0.00103577,64514.0,64513.0,0.155007]
["bitfinex","BTCUSD",1728311059566,0.00018968,64512.0,64511.0,0.62945344]
["bitfinex","BTCUSD",1728311059797,0.00018968,64512.0,64511.0,0.47904]
["bitfinex","BTCUSD",1728311060261,0.15519868,64512.0,64511.0,0.47904]
["bitfinex","BTCUSD",1728311060529,0.41329868,64512.0,64511.0,0.19574]
["bitfinex","BTCUSD",1728311060772,0.25828968,64512.0,64511.0,0.18274]
["bitfinex","BTCUSD",1728311060991,0.25828968,64512.0,64511.0,0.35215344]
["bitfinex","BTCUSD",1728311061208,0.25828968,64512.0,64511.0,0.33715344]
["bitfinex","BTCUSD",1728311061436,0.25828968,64512.0,64511.0,0.35115344]
["bitfinex","BTCUSD",1728311061672,0.25828968,64512.0,64511.0,0.36415344]
["bitfinex","BTCUSD",1728311062141,0.41329868,64512.0,64511.0,0.35115344]
["bitfinex","BTCUSD",1728311062361,0.41329868,64512.0,64511.0,0.19574]
["bitfinex","BTCUSD",1728311062578,0.25828968,64512.0,64511.0,0.36515344]
["bitfinex","BTCUSD",1728311062824,0.41329868,64512.0,64511.0,0.20974]
["bitfinex","BTCUSD",1728311063345,0.25828968,64512.0,64511.0,0.35115344]
["bitfinex","BTCUSD",1728311063574,0.25828968,64512.0,64511.0,0.36515344]
["bitfinex","BTCUSD",1728311064225,0.25828968,64512.0,64511.0,0.35115344]
["bitfinex","BTCUSD",1728311065167,0.25828968,64512.0,64511.0,0.49216544]
["bitfinex","BTCUSD",1728311065393,0.2581,64512.0,64511.0,0.52016544]
["bitfinex","BTCUSD",1728311065657,0.00103577,64514.0,64513.0,0.155007]
["bitfinex","BTCUSD",1728311065909,0.00103577,64514.0,64513.0,1.15874044]
["bitfinex","BTCUSD",1728311066369,0.00103577,64514.0,64513.0,2.65874044]
["bitfinex","BTCUSD",1728311067102,0.00103577,64514.0,64513.0,2.6666201]
["bitfinex","BTCUSD",1728311067323,0.00103577,64514.0,64513.0,1.81042044]
["bitfinex","BTCUSD",1728311067324,0.00122545,64514.0,64513.0,1.81042044]
["bitfinex","BTCUSD",1728311067553,0.00122545,64514.0,64513.0,1.82442044]
["bitfinex","BTCUSD",1728311068273,0.00122545,64514.0,64513.0,1.83842044]
["bitfinex","BTCUSD",1728311068713,0.00204745,64514.0,64513.0,1.83842044]
["bitfinex","BTCUSD",1728311069382,0.54495311,64514.0,64513.0,1.68341344]
["bitfinex","BTCUSD",1728311069610,0.54495311,64514.0,64513.0,0.18341344]
["bitfinex","BTCUSD",1728311069839,0.69995811,64514.0,64513.0,0.18341344]
["bitfinex","BTCUSD",1728311070060,0.69995811,64514.0,64513.0,0.028]
["bitfinex","BTCUSD",1728311070305,0.27664745,64514.0,64513.0,0.32442044]
["bitfinex","BTCUSD",1728311070546,0.27664745,64514.0,64513.0,0.33642044]
["bitfinex","BTCUSD",1728311070790,0.27664745,64514.0,64513.0,0.32242044]
["bitfinex","BTCUSD",1728311071046,0.00204745,64514.0,64513.0,0.33642044]
["bitfinex","BTCUSD",1728311071264,0.00204745,64514.0,64513.0,0.32442044]
["bitfinex","BTCUSD",1728311071728,0.00204745,64514.0,64513.0,0.33742044]
["bitfinex","BTCUSD",1728311071965,0.00204745,64514.0,64513.0,0.32342044]
["bitfinex","BTCUSD",1728311072295,0.00204745,64514.0,64513.0,0.028]
["bitfinex","BTCUSD",1728311072296,0.15705245,64514.0,64513.0,0.028]
["bitfinex","BTCUSD",1728311073001,0.00204745,64514.0,64513.0,0.014]
["bitfinex","BTCUSD",1728311073240,0.15705245,64514.0,64513.0,0.014]
["bitfinex","BTCUSD",1728311073458,0.15705245,64514.0,64513.0,0.028]
["bitfinex","BTCUSD",1728311073906,0.42535811,64514.0,64513.0,0.028]
["bitfinex","BTCUSD",1728311074350,0.42535811,64514.0,64509.0,0.001644]
["bitfinex","BTCUSD",1728311074351,0.15520368,64510.0,64509.0,0.001644]
["bitfinex","BTCUSD",1728311075305,0.15520368,64510.0,64505.0,0.23666212]
["bitfinex","BTCUSD",1728311075526,0.310019,64513.0,64505.0,0.23666212]
["bitfinex","BTCUSD",1728311075527,0.15521368,64506.0,64505.0,0.23330612]
["bitfinex","BTCUSD",1728311075750,0.00018968,64499.0,64498.0,1.5]
["bitfinex","BTCUSD",1728311076020,0.00018968,64499.0,64498.0,1.65541344]
["bitfinex","BTCUSD",1728311076253,0.00018968,64491.0,64490.0,0.39172412]
["bitfinex","BTCUSD",1728311076502,0.2754,64499.0,64490.0,0.39207556]
["bitfinex","BTCUSD",1728311076742,0.2754,64499.0,64498.0,0.155043]
["bitfinex","BTCUSD",1728311076989,0.2754,64499.0,64498.0,0.31045644]
["bitfinex","BTCUSD",1728311077215,0.27558968,64499.0,64498.0,0.31045644]
["bitfinex","BTCUSD",1728311077446,0.69993634,64499.0,64498.0,0.013]
["bitfinex","BTCUSD",1728311077894,0.54489534,64499.0,64498.0,0.013]
["bitfinex","BTCUSD",1728311078123,0.00018968,64491.0,64490.0,1.89172412]
["bitfinex","BTCUSD",1728311078407,0.54370566,64499.0,64490.0,1.89172412]
["bitfinex","BTCUSD",1728311078408,0.00018968,64495.0,64494.0,0.155053]
["bitfinex","BTCUSD",1728311078612,0.2754,64499.0,64496.0,0.155048]
["bitfinex","BTCUSD",1728311078613,0.00018968,64497.0,64496.0,0.155048]
["bitfinex","BTCUSD",1728311079303,0.00018968,64497.0,64496.0,0.31046144]
["bitfinex","BTCUSD",1728311080247,0.00018968,64501.0,64500.0,0.155038]
["bitfinex","BTCUSD",1728311080485,0.0753,64504.0,64503.0,0.155031]
["bitfinex","BTCUSD",1728311080726,0.0753,64504.0,64503.0,0.31044444]
["bitfinex","BTCUSD",1728311080976,0.0753,64504.0,64496.0,0.001]
["bitfinex","BTCUSD",1728311081245,0.0788,64518.0,64509.0,0.31003]
["bitfinex","BTCUSD",1728311081470,0.0788,64518.0,64513.0,0.155007]
["bitfinex","BTCUSD",1728311081708,0.0788,64518.0,64513.0,0.31042044]
["bitfinex","BTCUSD",1728311081926,0.07898968,64518.0,64513.0,0.31042044]
["bitfinex","BTCUSD",1728311082150,0.07898968,64518.0,64513.0,1.81042044]
["bitfinex","BTCUSD",1728311082385,0.37035311,64514.0,64513.0,0.15541344]
["bitfinex","BTCUSD",1728311082650,0.10204745,64514.0,64513.0,0.15541344]
["bitfinex","BTCUSD",1728311082905,0.09975647,64514.0,64513.0,0.16341344]
["bitfinex","BTCUSD",1728311083138,0.25476147,64514.0,64513.0,0.16341344]
["bitfinex","BTCUSD",1728311083362,0.36806213,64514.0,64513.0,0.008]
["bitfinex","BTCUSD",1728311083656,0.52406713,64514.0,64513.0,0.022]
["bitfinex","BTCUSD",1728311083898,0.10075647,64514.0,64513.0,0.17741344]
["bitfinex","BTCUSD",1728311084118,0.10075647,64514.0,64513.0,0.33242044]
["bitfinex","BTCUSD",1728311084351,0.25576147,64514.0,64513.0,0.17741344]
["bitfinex","BTCUSD",1728311084597,0.25576147,64514.0,64513.0,0.022]
["bitfinex","BTCUSD",1728311084598,0.52406713,64514.0,64513.0,0.022]
["bitfinex","BTCUSD",1728311085509,0.10075647,64514.0,64513.0,0.33242044]
["bitfinex","BTCUSD",1728311085738,0.10075647,64514.0,64513.0,0.17741344]
["bitfinex","BTCUSD",1728311085962,0.25576147,64514.0,64513.0,0.022]
["bitfinex","BTCUSD",1728311087520,0.52406713,64514.0,64513.0,0.022]
["bitfinex","BTCUSD",1728311087752,0.64620513,64514.0,64513.0,0.022]
["bitfinex","BTCUSD",1728311087960,0.53406713,64514.0,64513.0,0.022]
["bitfinex","BTCUSD",1728311088204,0.81226713,64514.0,64513.0,0.022]
["bitfinex","BTCUSD",1728311088431,0.81226713,64514.0,64496.0,0.001644]
["bitfinex","BTCUSD",1728311088432,0.433245,64497.0,64496.0,0.001644]
["bitfinex","BTCUSD",1728311089150,0.2782,64497.0,64496.0,0.001644]
["bitfinex","BTCUSD",1728311089382,0.433245,64497.0,64496.0,0.001644]
["bitfinex","BTCUSD",1728311089634,0.2782,64497.0,64496.0,0.001644]
["bitfinex","BTCUSD",1728311089855,0.27838968,64497.0,64496.0,0.001644]
["bitfinex","BTCUSD",1728311090119,0.27938968,64497.0,64496.0,0.009644]
["bitfinex","BTCUSD",1728311090370,0.0811,64497.0,64496.0,0.33310544]
["bitfinex","BTCUSD",1728311090606,0.002,64497.0,64496.0,0.33310544]
["bitfinex","BTCUSD",1728311091328,0.002,64497.0,64496.0,0.17805744]
["bitfinex","BTCUSD",1728311091578,0.002,64497.0,64496.0,0.33310544]
["bitfinex","BTCUSD",1728311091811,0.00218968,64497.0,64496.0,0.33310544]
["bitfinex","BTCUSD",1728311092037,0.00218968,64497.0,64496.0,0.17805744]
["bitfinex","BTCUSD",1728311092257,0.00218968,64497.0,64496.0,0.33310544]
["bitfinex","BTCUSD",1728311092493,0.00218968,64497.0,64496.0,0.17805744]
["bitfinex","BTCUSD",1728311092749,0.00218968,64497.0,64496.0,0.33310544]
["bitfinex","BTCUSD",1728311093911,0.00218968,64497.0,64496.0,0.17805744]
["bitfinex","BTCUSD",1728311094189,0.00218968,64497.0,64496.0,0.33310544]
["bitfinex","BTCUSD",1728311094706,0.00218968,64497.0,64496.0,0.17805744]
["bitfinex","BTCUSD",1728311094928,0.00218968,64497.0,64496.0,0.022644]
["bitfinex","BTCUSD",1728311095178,0.18814058,64497.0,64496.0,0.022644]
["bitfinex","BTCUSD",1728311095654,0.27104058,64497.0,64496.0,0.022644]
["bitfinex","BTCUSD",1728311095871,0.11599558,64497.0,64496.0,0.022644]
["bitfinex","BTCUSD",1728311096088,0.27104058,64497.0,64496.0,0.022644]
["bitfinex","BTCUSD",1728311096308,0.26904058,64497.0,64496.0,0.001644]
["bitfinex","BTCUSD",1728311096532,0.43133468,64497.0,64496.0,0.001644]
["bitfinex","BTCUSD",1728311096768,0.27728968,64497.0,64496.0,0.001644]
["bitfinex","BTCUSD",1728311096995,0.43033468,64497.0,64496.0,0.001644]
["bitfinex","BTCUSD",1728311097260,0.155066,64489.0,64485.0,0.23666212]
["bitfinex","BTCUSD",1728311097513,0.33250326,64486.0,64485.0,0.23666212]
["bitfinex","BTCUSD",1728311097765,0.52119294,64486.0,64485.0,0.23666212]
["bitfinex","BTCUSD",1728311098003,0.15528768,64475.0,64468.0,0.155114]
["bitfinex","BTCUSD",1728311098229,0.15528768,64475.0,64466.0,0.23666212]
["bitfinex","BTCUSD",1728311098486,0.155106,64472.0,64466.0,0.23666212]
["bitfinex","BTCUSD",1728311098733,0.18738968,64473.0,64466.0,0.23666212]
["bitfinex","BTCUSD",1728311098964,0.18738968,64473.0,64457.0,0.39180312]
["bitfinex","BTCUSD",1728311098965,0.33255026,64467.0,64457.0,0.39180312]
["bitfinex","BTCUSD",1728311099223,0.17743126,64463.0,64457.0,0.23666212]
["bitfinex","BTCUSD",1728311099441,0.17743126,64463.0,64459.0,0.23666212]
["bitfinex","BTCUSD",1728311099442,0.1872,64462.0,64459.0,0.23666212]
["bitfinex","BTCUSD",1728311099701,0.1872,64462.0,64450.0,0.23666212]
["bitfinex","BTCUSD",1728311099939,0.1872,64462.0,64448.0,0.001648]
["bitfinex","BTCUSD",1728311099940,0.17743126,64451.0,64448.0,0.001648]
["bitfinex","BTCUSD",1728311100200,0.2699,64459.0,64448.0,0.001648]
["bitfinex","BTCUSD",1728311100452,0.17743126,64452.0,64448.0,0.001648]
["bitfinex","BTCUSD",1728311100711,0.001,64462.0,64461.0,0.155132]
["bitfinex","BTCUSD",1728311100957,0.002,64462.0,64461.0,0.155132]
["bitfinex","BTCUSD",1728311101209,0.001,64462.0,64461.0,0.155132]
["bitfinex","BTCUSD",1728311101723,0.001,64462.0,64461.0,0.31054544]
["bitfinex","BTCUSD",1728311102185,0.001,64462.0,64461.0,1.79554544]
["bitfinex","BTCUSD",1728311102416,0.0789,64479.0,64472.0,0.155105]
["bitfinex","BTCUSD",1728311102650,0.23666212,64475.0,64473.0,0.15541344]
["bitfinex","BTCUSD",1728311102888,0.23666212,64474.0,64461.0,1.50731905]
["bitfinex","BTCUSD",1728311103115,0.23399,64479.0,64468.0,0.155114]
["bitfinex","BTCUSD",1728311103339,0.23666212,64475.0,64468.0,0.15541344]
["bitfinex","BTCUSD",1728311103564,0.23666212,64475.0,64461.0,1.511]
["bitfinex","BTCUSD",1728311103565,0.001,64462.0,64461.0,0.155132]
["bitfinex","BTCUSD",1728311103804,0.001,64462.0,64458.0,0.310275]
["bitfinex","BTCUSD",1728311104065,0.310208,64473.0,64456.0,1.810288]
["bitfinex","BTCUSD",1728311104297,0.05819508,64474.0,64451.0,0.155154]
["bitfinex","BTCUSD",1728311104298,0.155127,64463.0,64451.0,0.155154]
["bitfinex","BTCUSD",1728311104565,0.0792,64461.0,64453.0,0.23666212]
["bitfinex","BTCUSD",1728311104795,0.0792,64461.0,64456.0,0.310287]
["bitfinex","BTCUSD",1728311105017,0.1916,64467.0,64449.0,0.310319]
["bitfinex","BTCUSD",1728311105018,0.1916,64467.0,64457.0,0.15541344]
["bitfinex","BTCUSD",1728311105258,0.1916,64467.0,64457.0,0.46569244]
["bitfinex","BTCUSD",1728311105495,0.23666212,64466.0,64465.0,0.155122]
["bitfinex","BTCUSD",1728311105751,0.23666212,64466.0,64465.0,0.31053544]
["bitfinex","BTCUSD",1728311105995,0.1916,64467.0,64466.0,0.15512]
["bitfinex","BTCUSD",1728311106257,0.1916,64467.0,64451.0,0.23666212]
["bitfinex","BTCUSD",1728311106258,0.45798868,64467.0,64456.0,0.012]
["bitfinex","BTCUSD",1728311106491,0.61310668,64467.0,64460.0,0.23666212]
["bitfinex","BTCUSD",1728311106719,0.001,64462.0,64461.0,0.001652]
["bitfinex","BTCUSD",1728311106942,0.001,64462.0,64461.0,0.15706544]
["bitfinex","BTCUSD",1728311107182,0.001,64466.0,64461.0,0.15706544]
["bitfinex","BTCUSD",1728311107402,0.0817,64482.0,64474.0,0.155101]
["bitfinex","BTCUSD",1728311107655,0.0817,64482.0,64474.0,0.1551]
["bitfinex","BTCUSD",1728311107656,0.23666212,64475.0,64474.0,0.1551]
["bitfinex","BTCUSD",1728311107875,0.07325127,64481.0,64463.0,0.001]
["bitfinex","BTCUSD",1728311108132,0.23666212,64480.0,64461.0,0.2456448]
["bitfinex","BTCUSD",1728311108358,0.23666212,64480.0,64468.0,0.23666212]
["bitfinex","BTCUSD",1728311108575,0.23666212,64479.0,64476.0,0.155095]
["bitfinex","BTCUSD",1728311108792,0.23666212,64479.0,64477.0,0.15541344]
["bitfinex","BTCUSD",1728311109017,0.0817,64482.0,64477.0,0.15541344]
["bitfinex","BTCUSD",1728311109962,0.0817,64482.0,64478.0,0.310181]
["bitfinex","BTCUSD",1728311110203,0.23666212,64481.0,64469.0,0.310226]
["bitfinex","BTCUSD",1728311110442,0.0837,64482.0,64477.0,0.021]
["bitfinex","BTCUSD",1728311110708,0.14164297,64482.0,64480.0,5.0]
["bitfinex","BTCUSD",1728311110943,0.0827,64482.0,64480.0,5.0]
["bitfinex","BTCUSD",1728311111693,0.0827,64482.0,64481.0,0.39207556]
["bitfinex","BTCUSD",1728311111918,0.0827,64482.0,64481.0,0.15541344]
["bitfinex","BTCUSD",1728311112135,0.0827,64482.0,64480.0,5.0]
["bitfinex","BTCUSD",1728311112383,0.0817,64482.0,64480.0,5.15541344]
["bitfinex","BTCUSD",1728311112628,0.156084,64481.0,64480.0,5.15541344]
["bitfinex","BTCUSD",1728311112891,0.15527368,64481.0,64480.0,5.0]
["bitfinex","BTCUSD",1728311113939,0.5780758,64481.0,64480.0,5.0]
["bitfinex","BTCUSD",1728311114190,0.5780758,64481.0,64480.0,4.72312319]
["bitfinex","BTCUSD",1728311114191,0.7829758,64481.0,64480.0,4.72312319]
["bitfinex","BTCUSD",1728311114488,0.7829758,64481.0,64480.0,2.43246406]
["bitfinex","BTCUSD",1728311114691,0.64800056,64481.0,64480.0,0.23266406]
["bitfinex","BTCUSD",1728311114930,0.65000056,64481.0,64480.0,0.23266406]
["bitfinex","BTCUSD",1728311115186,0.42169136,64469.0,64461.0,0.23831412]
["bitfinex","BTCUSD",1728311115674,0.15531968,64462.0,64461.0,0.23831412]
["bitfinex","BTCUSD",1728311116202,0.15531968,64462.0,64461.0,0.001652]
["bitfinex","BTCUSD",1728311116923,0.23290085,64462.0,64461.0,0.001652]
["bitfinex","BTCUSD",1728311117168,0.15531968,64462.0,64461.0,0.001652]
["bitfinex","BTCUSD",1728311117418,0.15631968,64462.0,64461.0,0.010652]
["bitfinex","BTCUSD",1728311117674,0.15631968,64462.0,64448.0,0.001648]
["bitfinex","BTCUSD",1728311117675,0.005,64423.0,64415.0,0.001648]
["bitfinex","BTCUSD",1728311117919,0.155233,64419.0,64415.0,0.001648]
["bitfinex","BTCUSD",1728311118157,0.42162168,64419.0,64415.0,0.001648]
["bitfinex","BTCUSD",1728311120083,0.43581136,64419.0,64415.0,0.001648]
["bitfinex","BTCUSD",1728311120590,0.43581136,64419.0,64418.0,0.002646]
["bitfinex","BTCUSD",1728311120852,0.44981136,64419.0,64418.0,0.002646]
["bitfinex","BTCUSD",1728311122126,0.44981136,64419.0,64418.0,0.001646]
["bitfinex","BTCUSD",1728311122127,0.45181136,64419.0,64418.0,0.001646]
["bitfinex","BTCUSD",1728311122348,0.30557836,64419.0,64418.0,0.001646]
["bitfinex","BTCUSD",1728311122589,0.47481136,64419.0,64418.0,0.000146]
["bitfinex","BTCUSD",1728311124326,0.57981136,64419.0,64418.0,0.000146]
["bitfinex","BTCUSD",1728311124572,0.15548268,64394.0,64393.0,0.001592]
["bitfinex","BTCUSD",1728311124817,0.15487718,64394.0,64393.0,0.001592]
["bitfinex","BTCUSD",1728311126761,0.15587718,64394.0,64393.0,0.001592]
["bitfinex","BTCUSD",1728311126998,0.15787718,64394.0,64393.0,0.001592]
["bitfinex","BTCUSD",1728311127223,0.31129062,64394.0,64393.0,0.001592]
["bitfinex","BTCUSD",1728311127504,0.33529062,64394.0,64393.0,0.001592]
["bitfinex","BTCUSD",1728311127961,0.15487718,64394.0,64393.0,0.001592]
["bitfinex","BTCUSD",1728311128182,0.15487718,64394.0,64373.0,0.93243614]
["bitfinex","BTCUSD",1728311128183,0.155342,64374.0,64373.0,0.001648]
["bitfinex","BTCUSD",1728311128437,0.155338,64376.0,64373.0,0.001648]
["bitfinex","BTCUSD",1728311128667,0.26638868,64381.0,64373.0,0.001648]
["bitfinex","BTCUSD",1728311129137,0.155342,64374.0,64373.0,0.001648]
["bitfinex","BTCUSD",1728311130045,0.310662,64379.0,64373.0,0.001648]
["bitfinex","BTCUSD",1728311130048,0.001,64374.0,64373.0,0.001648]
["bitfinex","BTCUSD",1728311130278,0.156342,64374.0,64373.0,0.001648]
["bitfinex","BTCUSD",1728311130496,0.1710762,64374.0,64373.0,0.001648]
["bitfinex","BTCUSD",1728311130706,0.155342,64374.0,64373.0,0.001648]
["bitfinex","BTCUSD",1728311131970,0.155342,64374.0,64373.0,0.051648]
["bitfinex","BTCUSD",1728311132195,0.160342,64374.0,64373.0,0.051648]
["bitfinex","BTCUSD",1728311132412,0.159342,64374.0,64373.0,0.051648]
["bitfinex","BTCUSD",1728311132655,0.157342,64374.0,64373.0,0.051648]
["bitfinex","BTCUSD",1728311132908,0.26184847,64374.0,64373.0,0.051648]
["bitfinex","BTCUSD",1728311133361,0.26284847,64374.0,64373.0,0.051648]
["bitfinex","BTCUSD",1728311133583,0.158342,64374.0,64373.0,0.051648]
["bitfinex","BTCUSD",1728311134534,0.156342,64374.0,64373.0,0.051648]
["bitfinex","BTCUSD",1728311135250,0.155342,64374.0,64373.0,0.051648]
["bitfinex","BTCUSD",1728311135468,0.156342,64374.0,64373.0,0.051648]
["bitfinex","BTCUSD",1728311135695,0.157342,64374.0,64373.0,0.051648]
["bitfinex","BTCUSD",1728311135933,0.155371,64362.0,64361.0,0.23305236]
["bitfinex","BTCUSD",1728311136153,0.42175968,64362.0,64361.0,0.23305236]
["bitfinex","BTCUSD",1728311136503,0.42175968,64362.0,64361.0,0.0002]
["bitfinex","BTCUSD",1728311137181,0.42275968,64362.0,64361.0,0.0002]
["bitfinex","BTCUSD",1728311137399,0.42575968,64362.0,64361.0,0.0002]
["bitfinex","BTCUSD",1728311137628,0.56155465,64362.0,64361.0,0.0002]
["bitfinex","BTCUSD",1728311137855,0.42375968,64362.0,64361.0,0.23305236]
["bitfinex","BTCUSD",1728311138066,0.42375968,64362.0,64361.0,0.0002]
["bitfinex","BTCUSD",1728311138567,0.01,64362.0,64361.0,0.3884658]
["bitfinex","BTCUSD",1728311138798,0.01,64362.0,64361.0,0.15561344]
["bitfinex","BTCUSD",1728311139037,0.009,64362.0,64361.0,0.31098644]
["bitfinex","BTCUSD",1728311139289,0.0795,64385.0,64361.0,0.31098644]
["bitfinex","BTCUSD",1728311139290,0.310614,64389.0,64361.0,1.8862088]
["bitfinex","BTCUSD",1728311139505,0.23285236,64372.0,64366.0,0.310721]
["bitfinex","BTCUSD",1728311139721,0.310645,64382.0,64369.0,0.310708]
["bitfinex","BTCUSD",1728311139958,0.23285236,64381.0,64373.0,0.310688]
["bitfinex","BTCUSD",1728311140200,0.23285236,64381.0,64374.0,0.15541344]
["bitfinex","BTCUSD",1728311140671,0.57701168,64387.0,64374.0,0.31075444]
["bitfinex","BTCUSD",1728311140892,0.23285236,64384.0,64374.0,0.46609644]
["bitfinex","BTCUSD",1728311141096,0.57701168,64387.0,64374.0,0.46609644]
["bitfinex","BTCUSD",1728311141328,0.57701168,64387.0,64370.0,1.5]
["bitfinex","BTCUSD",1728311141329,0.23285236,64375.0,64370.0,1.5]
["bitfinex","BTCUSD",1728311141582,0.26638868,64384.0,64353.0,0.00165]
["bitfinex","BTCUSD",1728311141583,0.155371,64362.0,64361.0,0.23285236]
["bitfinex","BTCUSD",1728311141798,0.26638868,64377.0,64361.0,0.15541344]
["bitfinex","BTCUSD",1728311142005,0.15536,64367.0,64356.0,0.155384]
["bitfinex","BTCUSD",1728311142227,0.001,64380.0,64353.0,0.312435]
["bitfinex","BTCUSD",1728311142228,0.26638868,64382.0,64361.0,0.23285236]
["bitfinex","BTCUSD",1728311142454,0.001,64375.0,64364.0,0.310729]
["bitfinex","BTCUSD",1728311142673,0.001,64375.0,64365.0,0.15541344]
["bitfinex","BTCUSD",1728311142926,0.310634,64385.0,64369.0,0.310706]
["bitfinex","BTCUSD",1728311142927,0.23285236,64373.0,64369.0,0.310706]
["bitfinex","BTCUSD",1728311143140,0.23285236,64373.0,64370.0,0.15541344]
["bitfinex","BTCUSD",1728311143359,0.005,64377.0,64370.0,0.15541344]
["bitfinex","BTCUSD",1728311143607,0.005,64377.0,64376.0,0.155337]
["bitfinex","BTCUSD",1728311143822,0.005,64377.0,64376.0,0.15541344]
["bitfinex","BTCUSD",1728311144048,0.310646,64382.0,64376.0,0.15541344]
["bitfinex","BTCUSD",1728311144328,0.155455,64327.0,64302.0,0.03111]
["bitfinex","BTCUSD",1728311144595,0.005,64328.0,64296.0,0.001654]
["bitfinex","BTCUSD",1728311144596,0.57032167,64322.0,64296.0,0.001654]
["bitfinex","BTCUSD",1728311144803,0.57032167,64322.0,64296.0,0.00952577]
["bitfinex","BTCUSD",1728311145015,0.57032167,64322.0,64298.0,0.01624872]
["bitfinex","BTCUSD",1728311145016,0.59332167,64322.0,64298.0,0.01624872]
["bitfinex","BTCUSD",1728311145232,0.59532167,64322.0,64296.0,0.001654]
["bitfinex","BTCUSD",1728311145723,0.60032167,64322.0,64296.0,0.001654]
["bitfinex","BTCUSD",1728311145951,0.87895098,64322.0,64311.0,0.93198093]
["bitfinex","BTCUSD",1728311146196,1.00095098,64322.0,64311.0,0.93198093]
["bitfinex","BTCUSD",1728311146425,0.98895098,64322.0,64311.0,0.93198093]
["bitfinex","BTCUSD",1728311146675,1.06138716,64322.0,64312.0,0.93198093]
["bitfinex","BTCUSD",1728311146894,1.08938716,64322.0,64312.0,0.93198093]
["bitfinex","BTCUSD",1728311147131,1.07538716,64322.0,64321.0,0.08360384]
["bitfinex","BTCUSD",1728311147374,1.06138716,64322.0,64321.0,0.08360384]
["bitfinex","BTCUSD",1728311147847,1.07538716,64322.0,64321.0,0.08360384]
["bitfinex","BTCUSD",1728311148073,0.94217129,64322.0,64321.0,0.08360384]
["bitfinex","BTCUSD",1728311148524,0.95117129,64322.0,64321.0,0.08360384]
["bitfinex","BTCUSD",1728311148742,0.93317129,64322.0,64321.0,0.08360384]
["bitfinex","BTCUSD",1728311148971,0.95117129,64322.0,64321.0,0.08360384]
["bitfinex","BTCUSD",1728311149273,0.96617129,64322.0,64321.0,0.08310384]
["bitfinex","BTCUSD",1728311149438,0.95017129,64322.0,64321.0,0.08310384]
["bitfinex","BTCUSD",1728311149663,0.53531662,64322.0,64321.0,0.08310384]
["bitfinex","BTCUSD",1728311149894,0.53631662,64322.0,64321.0,0.08310384]
["bitfinex","BTCUSD",1728311151062,0.95617129,64322.0,64321.0,0.08310384]
["bitfinex","BTCUSD",1728311151292,0.95117129,64322.0,64321.0,0.08310384]
["bitfinex","BTCUSD",1728311151515,1.11158473,64322.0,64321.0,0.08310384]
["bitfinex","BTCUSD",1728311151740,1.10658473,64322.0,64321.0,0.08310384]
["bitfinex","BTCUSD",1728311153659,0.36188044,64322.0,64321.0,0.08310384]
["bitfinex","BTCUSD",1728311153893,0.34988044,64322.0,64321.0,0.08310384]
["bitfinex","BTCUSD",1728311154372,0.36188044,64322.0,64321.0,0.08310384]
["bitfinex","BTCUSD",1728311155035,0.36388044,64322.0,64321.0,0.08310384]
["bitfinex","BTCUSD",1728311155296,0.36388044,64322.0,64296.0,0.001654]
["bitfinex","BTCUSD",1728311155297,0.005,64302.0,64301.0,1e-06]
["bitfinex","BTCUSD",1728311155544,0.005,64302.0,64279.0,0.23330352]
["bitfinex","BTCUSD",1728311155545,0.155564,64282.0,64280.0,0.23320352]
["bitfinex","BTCUSD",1728311156083,0.155564,64282.0,64279.0,0.0001]
["bitfinex","BTCUSD",1728311157039,0.256564,64282.0,64279.0,0.0001]
["bitfinex","BTCUSD",1728311157275,0.1,64281.0,64258.0,0.511244]
["bitfinex","BTCUSD",1728311157503,0.311173,64273.0,64266.0,0.23320352]
["bitfinex","BTCUSD",1728311157732,0.311173,64273.0,64258.0,0.511243]
["bitfinex","BTCUSD",1728311157966,0.155602,64267.0,64259.0,0.38882252]
["bitfinex","BTCUSD",1728311158196,0.155602,64267.0,64258.0,0.2]
["bitfinex","BTCUSD",1728311158197,0.155603,64266.0,64258.0,0.2]
["bitfinex","BTCUSD",1728311158424,0.023,64285.0,64266.0,0.155601]
["bitfinex","BTCUSD",1728311158646,0.023,64285.0,64263.0,0.155608]
["bitfinex","BTCUSD",1728311158647,0.155588,64273.0,64263.0,0.155608]
["bitfinex","BTCUSD",1728311158866,0.155589,64272.0,64264.0,0.155607]
["bitfinex","BTCUSD",1728311159089,0.1556,64268.0,64260.0,0.155615]
["bitfinex","BTCUSD",1728311159304,0.0123,64284.0,64264.0,0.23320352]
["bitfinex","BTCUSD",1728311159566,0.41485467,64304.0,64276.0,0.23320352]
["bitfinex","BTCUSD",1728311159782,0.0818,64320.0,64278.0,0.0766]
["bitfinex","BTCUSD",1728311159783,0.001,64302.0,64278.0,0.0766]
["bitfinex","BTCUSD",1728311159994,0.001,64302.0,64278.0,0.23320352]
["bitfinex","BTCUSD",1728311160244,0.001,64309.0,64285.0,0.23320352]
["bitfinex","BTCUSD",1728311160456,0.311085,64291.0,64286.0,0.15541344]
["bitfinex","BTCUSD",1728311160669,0.311085,64291.0,64270.0,0.311186]
["bitfinex","BTCUSD",1728311160670,0.31109,64290.0,64282.0,0.23320352]
["bitfinex","BTCUSD",1728311160903,0.155562,64283.0,64282.0,0.23320352]
["bitfinex","BTCUSD",1728311161112,0.001,64300.0,64274.0,0.23320352]
["bitfinex","BTCUSD",1728311161113,0.311135,64281.0,64274.0,0.23320352]
["bitfinex","BTCUSD",1728311161327,0.41485467,64301.0,64269.0,0.311188]
["bitfinex","BTCUSD",1728311161328,0.001,64296.0,64275.0,0.38861696]
["bitfinex","BTCUSD",1728311161576,0.41485467,64301.0,64275.0,0.38861696]
["bitfinex","BTCUSD",1728311161577,0.155557,64285.0,64277.0,0.155576]
["bitfinex","BTCUSD",1728311161801,0.31108,64292.0,64279.0,0.31114]
["bitfinex","BTCUSD",1728311162046,0.46656,64301.0,64284.0,0.155558]
["bitfinex","BTCUSD",1728311162249,0.155539,64293.0,64285.0,0.15541344]
["bitfinex","BTCUSD",1728311162489,0.155545,64290.0,64285.0,0.15541344]
["bitfinex","BTCUSD",1728311162705,0.0155545,64290.0,64287.0,0.155551]
["bitfinex","BTCUSD",1728311162921,0.311059,64297.0,64288.0,0.15541344]
["bitfinex","BTCUSD",1728311163145,0.311048,64299.0,64288.0,0.15541344]
["bitfinex","BTCUSD",1728311163402,0.41485467,64317.0,64288.0,0.15541344]
["bitfinex","BTCUSD",1728311163403,0.001,64316.0,64288.0,0.15541344]
["bitfinex","BTCUSD",1728311163615,0.155534,64295.0,64288.0,0.31096144]
["bitfinex","BTCUSD",1728311163820,0.311022,64305.0,64291.0,0.23320352]
["bitfinex","BTCUSD",1728311164034,0.155539,64293.0,64288.0,0.15541344]
["bitfinex","BTCUSD",1728311164259,0.0311022,64304.0,64291.0,0.23320352]
["bitfinex","BTCUSD",1728311164498,0.123,64312.0,64288.0,0.15530979]
["bitfinex","BTCUSD",1728311164734,0.310998,64309.0,64288.0,0.15530979]
["bitfinex","BTCUSD",1728311164948,0.15541344,64311.0,64288.0,0.15530979]
["bitfinex","BTCUSD",1728311164949,0.155547,64289.0,64288.0,0.15530979]
["bitfinex","BTCUSD",1728311165408,0.41485467,64302.0,64284.0,0.23320352]
["bitfinex","BTCUSD",1728311165624,0.1,64305.0,64285.0,0.15541344]
["bitfinex","BTCUSD",1728311165866,0.155535,64295.0,64286.0,0.311107]
["bitfinex","BTCUSD",1728311166075,0.311032,64302.0,64288.0,0.05]
["bitfinex","BTCUSD",1728311166298,0.155542,64292.0,64289.0,0.15541344]
["bitfinex","BTCUSD",1728311166521,0.155545,64290.0,64289.0,0.15541344]
["bitfinex","BTCUSD",1728311166745,0.41485467,64301.0,64289.0,0.15541344]
["bitfinex","BTCUSD",1728311166955,0.311011,64307.0,64289.0,0.15541344]
["bitfinex","BTCUSD",1728311166956,0.311042,64300.0,64289.0,0.15541344]
["bitfinex","BTCUSD",1728311167222,0.311031,64303.0,64291.0,0.23320352]
["bitfinex","BTCUSD",1728311167420,0.001828,64322.0,64292.0,0.15541344]
["bitfinex","BTCUSD",1728311167421,0.72583467,64313.0,64292.0,0.15541344]
["bitfinex","BTCUSD",1728311167628,0.311058,64297.0,64292.0,0.15541344]
["bitfinex","BTCUSD",1728311167862,0.155535,64294.0,64293.0,0.23320352]
["bitfinex","BTCUSD",1728311168078,0.155535,64294.0,64293.0,0.15541344]
["bitfinex","BTCUSD",1728311168557,0.310992,64311.0,64293.0,0.15541344]
["bitfinex","BTCUSD",1728311168558,0.311058,64297.0,64293.0,0.15541344]
["bitfinex","BTCUSD",1728311168778,0.41485467,64307.0,64294.0,0.15541344]
["bitfinex","BTCUSD",1728311169000,0.155532,64296.0,64294.0,0.15541344]
["bitfinex","BTCUSD",1728311169233,0.41485467,64307.0,64290.0,0.23320352]
["bitfinex","BTCUSD",1728311169457,0.41485467,64307.0,64291.0,0.15541344]
["bitfinex","BTCUSD",1728311169458,0.311049,64299.0,64291.0,0.15541344]
["bitfinex","BTCUSD",1728311169688,0.000829,64309.0,64293.0,0.05]
["bitfinex","BTCUSD",1728311169912,0.000829,64309.0,64294.0,0.15541344]
["bitfinex","BTCUSD",1728311170155,0.155535,64294.0,64293.0,0.05]
["bitfinex","BTCUSD",1728311170383,0.311057,64297.0,64293.0,0.20541344]
["bitfinex","BTCUSD",1728311170624,0.311018,64305.0,64294.0,0.31094844]
["bitfinex","BTCUSD",1728311170832,0.155509,64305.0,64296.0,0.155529]
["bitfinex","BTCUSD",1728311171112,0.000829,64309.0,64297.0,0.15541344]
["bitfinex","BTCUSD",1728311171113,0.311004,64308.0,64297.0,0.15541344]
["bitfinex","BTCUSD",1728311171322,0.000829,64309.0,64297.0,0.15541344]
["bitfinex","BTCUSD",1728311171550,0.155511,64304.0,64297.0,0.15541344]
["bitfinex","BTCUSD",1728311171753,0.311008,64307.0,64297.0,0.15541344]
["bitfinex","BTCUSD",1728311171977,0.000829,64309.0,64297.0,0.15541344]
["bitfinex","BTCUSD",1728311172217,0.156329,64309.0,64297.0,0.31094044]
["bitfinex","BTCUSD",1728311172435,0.000829,64309.0,64305.0,0.23320352]
["bitfinex","BTCUSD",1728311172682,0.000829,64309.0,64298.0,0.29232397]
["bitfinex","BTCUSD",1728311172888,0.000829,64309.0,64299.0,0.01638764]
["bitfinex","BTCUSD",1728311173107,0.000829,64309.0,64298.0,0.54414096]
["bitfinex","BTCUSD",1728311173576,0.000829,64309.0,64300.0,1.5]
["bitfinex","BTCUSD",1728311173790,0.155502,64308.0,64300.0,1.5]
["bitfinex","BTCUSD",1728311174020,0.156329,64309.0,64300.0,1.5]
["bitfinex","BTCUSD",1728311174233,0.000829,64309.0,64301.0,0.02569553]
["bitfinex","BTCUSD",1728311174443,0.156329,64309.0,64300.0,1.5]
["bitfinex","BTCUSD",1728311174716,0.156329,64309.0,64294.0,0.205533]
["bitfinex","BTCUSD",1728311174717,0.0467312,64308.0,64294.0,0.05]
["bitfinex","BTCUSD",1728311174889,0.000829,64309.0,64299.0,0.23320352]
["bitfinex","BTCUSD",1728311175316,0.155501,64308.0,64299.0,0.23320352]
["bitfinex","BTCUSD",1728311175524,0.000829,64309.0,64299.0,0.23320352]
["bitfinex","BTCUSD",1728311175747,0.466514,64307.0,64299.0,0.23320352]
["bitfinex","BTCUSD",1728311176001,0.000829,64309.0,64299.0,0.23320352]
["bitfinex","BTCUSD",1728311176207,0.155504,64307.0,64299.0,0.23320352]
["bitfinex","BTCUSD",1728311176425,0.000829,64309.0,64299.0,0.23320352]
["bitfinex","BTCUSD",1728311176644,0.000829,64309.0,64299.0,0.38872552]
["bitfinex","BTCUSD",1728311176857,0.000829,64309.0,64299.0,0.23320352]
["bitfinex","BTCUSD",1728311177079,0.000829,64309.0,64295.0,0.15541344]
["bitfinex","BTCUSD",1728311177315,0.000829,64309.0,64298.0,0.23320352]
["bitfinex","BTCUSD",1728311177518,0.000829,64309.0,64299.0,0.23320352]
["bitfinex","BTCUSD",1728311177734,0.000829,64309.0,64299.0,1.73320352]
["bitfinex","BTCUSD",1728311177959,0.000829,64309.0,64299.0,0.23320352]
["bitfinex","BTCUSD",1728311178190,0.000829,64309.0,64302.0,0.155514]
["bitfinex","BTCUSD",1728311178452,0.000829,64309.0,64303.0,0.155512]
["bitfinex","BTCUSD",1728311178684,0.000829,64309.0,64301.0,0.155517]
["bitfinex","BTCUSD",1728311178905,0.000829,64309.0,64301.0,0.311035]
["bitfinex","BTCUSD",1728311179131,0.000829,64309.0,64300.0,1.5]
["bitfinex","BTCUSD",1728311179350,0.000829,64309.0,64300.0,1.54931818]
["bitfinex","BTCUSD",1728311179797,0.000829,64309.0,64304.0,0.155509]
["bitfinex","BTCUSD",1728311180245,0.000829,64309.0,64301.0,0.311034]
["bitfinex","BTCUSD",1728311180246,0.000829,64309.0,64305.0,0.155507]
["bitfinex","BTCUSD",1728311180467,0.000829,64309.0,64301.0,0.31049849]
["bitfinex","BTCUSD",1728311180468,0.000829,64309.0,64307.0,0.23320352]
["bitfinex","BTCUSD",1728311180679,0.000829,64309.0,64305.0,0.155506]
["bitfinex","BTCUSD",1728311180911,0.000829,64309.0,64306.0,0.155506]
["bitfinex","BTCUSD",1728311181192,0.000829,64309.0,64305.0,0.155507]
["bitfinex","BTCUSD",1728311181414,0.000829,64309.0,64301.0,0.311036]
["bitfinex","BTCUSD",1728311181873,0.15541344,64321.0,64300.0,1.62680793]
["bitfinex","BTCUSD",1728311182111,0.155502,64308.0,64300.0,1.62680793]
["bitfinex","BTCUSD",1728311182387,0.31099,64311.0,64301.0,0.23320352]
["bitfinex","BTCUSD",1728311182593,0.155504,64308.0,64300.0,0.04931818]
["bitfinex","BTCUSD",1728311182827,0.15541344,64311.0,64301.0,0.23257352]
["bitfinex","BTCUSD",1728311183055,0.29338868,64320.0,64301.0,0.23257352]
["bitfinex","BTCUSD",1728311183292,0.18483511,64319.0,64301.0,0.54282002]
["bitfinex","BTCUSD",1728311183522,0.310974,64314.0,64306.0,0.155506]
["bitfinex","BTCUSD",1728311183782,0.18483511,64319.0,64301.0,0.23178602]
["bitfinex","BTCUSD",1728311183783,0.310959,64317.0,64301.0,0.23178602]
["bitfinex","BTCUSD",1728311184001,0.18483511,64319.0,64301.0,0.23131352]
["bitfinex","BTCUSD",1728311184002,0.155499,64309.0,64301.0,0.23131352]
["bitfinex","BTCUSD",1728311184234,0.17841344,64316.0,64301.0,0.23131352]
["bitfinex","BTCUSD",1728311184449,0.155517,64302.0,64300.0,0.04931818]
["bitfinex","BTCUSD",1728311184671,0.155516,64302.0,64301.0,0.23320352]
["bitfinex","BTCUSD",1728311184886,0.178504,64307.0,64306.0,0.05]
["bitfinex","BTCUSD",1728311185122,0.489512,64307.0,64306.0,0.05]
["bitfinex","BTCUSD",1728311185540,0.023,64315.0,64306.0,0.05]
["bitfinex","BTCUSD",1728311185761,0.155502,64308.0,64306.0,0.05]
["bitfinex","BTCUSD",1728311186011,0.1555,64309.0,64306.0,0.05]
["bitfinex","BTCUSD",1728311186223,0.310991,64311.0,64306.0,0.05]
["bitfinex","BTCUSD",1728311186454,0.155504,64307.0,64306.0,0.05]
["bitfinex","BTCUSD",1728311186678,0.1,64317.0,64306.0,0.05]
["bitfinex","BTCUSD",1728311186889,0.155504,64307.0,64306.0,0.05]
["bitfinex","BTCUSD",1728311194086,0.255504,64307.0,64306.0,0.05]
["bitfinex","BTCUSD",1728311195258,0.43391744,64307.0,64306.0,0.05]
["bitfinex","BTCUSD",1728311195691,0.43491744,64307.0,64306.0,0.05]
["bitfinex","BTCUSD",1728311196120,0.43591744,64307.0,64306.0,0.05]
["bitfinex","BTCUSD",1728311196366,0.56633088,64307.0,64306.0,0.05]
["bitfinex","BTCUSD",1728311196637,0.41091744,64307.0,64306.0,0.05]
["bitfinex","BTCUSD",1728311196851,0.155504,64307.0,64306.0,0.05]
["bitfinex","BTCUSD",1728311197776,0.42326854,64307.0,64306.0,0.05]
["bitfinex","BTCUSD",1728311198647,0.42426854,64307.0,64306.0,0.05]
["bitfinex","BTCUSD",1728311198884,0.57968198,64307.0,64306.0,0.05]
["bitfinex","BTCUSD",1728311199522,0.57868198,64307.0,64306.0,0.05]
["bitfinex","BTCUSD",1728311199731,0.73090032,64307.0,64306.0,0.05]
["bitfinex","BTCUSD",1728311199937,0.73290032,64307.0,64306.0,0.05]
["bitfinex","BTCUSD",1728311200169,0.73190032,64307.0,64306.0,0.05]
["bitfinex","BTCUSD",1728311200385,0.73190032,64307.0,64271.0,0.0668349]
["bitfinex","BTCUSD",1728311200386,0.1,64306.0,64271.0,0.0668349]
["bitfinex","BTCUSD",1728311200612,0.1,64306.0,64249.0,0.90903165]
["bitfinex","BTCUSD",1728311200613,0.278642,64250.0,64249.0,0.90903165]
["bitfinex","BTCUSD",1728311200875,0.278642,64250.0,64221.0,0.19913812]
["bitfinex","BTCUSD",1728311200876,0.012,64229.0,64228.0,0.00719904]
["bitfinex","BTCUSD",1728311201117,0.167705,64224.0,64221.0,0.0002]
["bitfinex","BTCUSD",1728311201562,0.167705,64224.0,64222.0,3.040359]
["bitfinex","BTCUSD",1728311201563,0.44046954,64224.0,64222.0,3.040359]
["bitfinex","BTCUSD",1728311201770,0.44046954,64224.0,64223.0,2.91562]
["bitfinex","BTCUSD",1728311202014,0.44046954,64224.0,64223.0,0.001656]
["bitfinex","BTCUSD",1728311202252,0.80220973,64224.0,64223.0,2.91562]
["bitfinex","BTCUSD",1728311202486,0.95046515,64224.0,64223.0,2.91562]
["bitfinex","BTCUSD",1728311202739,0.97346515,64224.0,64223.0,2.91562]
["bitfinex","BTCUSD",1728311203670,0.97346515,64224.0,64223.0,0.001656]
["bitfinex","BTCUSD",1728311204550,0.91522228,64224.0,64223.0,0.001656]
["bitfinex","BTCUSD",1728311204755,0.97346515,64224.0,64223.0,0.001656]
["bitfinex","BTCUSD",1728311205442,0.45111844,64224.0,64223.0,0.001656]
["bitfinex","BTCUSD",1728311205659,0.42811844,64224.0,64223.0,0.001656]
["bitfinex","BTCUSD",1728311208379,0.015,64222.0,64221.0,0.0002]
["bitfinex","BTCUSD",1728311208621,0.45112244,64222.0,64221.0,0.0002]
["bitfinex","BTCUSD",1728311208839,0.64844001,64222.0,64221.0,0.0002]
["bitfinex","BTCUSD",1728311209064,0.49302657,64222.0,64221.0,0.0002]
["bitfinex","BTCUSD",1728311209326,0.45112244,64222.0,64221.0,0.0002]
["bitfinex","BTCUSD",1728311211538,0.42812244,64222.0,64221.0,0.0002]
["bitfinex","BTCUSD",1728311211999,0.42812244,64222.0,64221.0,0.0502]
["bitfinex","BTCUSD",1728311212000,0.45112244,64222.0,64221.0,0.0502]
["bitfinex","BTCUSD",1728311212211,0.60653588,64222.0,64221.0,0.0502]
["bitfinex","BTCUSD",1728311212936,0.64844001,64222.0,64221.0,0.0502]
["bitfinex","BTCUSD",1728311213171,0.65044001,64222.0,64221.0,0.0502]
["bitfinex","BTCUSD",1728311213431,0.302712,64221.0,64220.0,8e-08]
["bitfinex","BTCUSD",1728311213650,0.302722,64217.0,64210.0,6.0]
["bitfinex","BTCUSD",1728311213873,0.71875596,64211.0,64210.0,5.968852]
["bitfinex","BTCUSD",1728311214113,0.71875596,64211.0,64210.0,5.875408]
["bitfinex","BTCUSD",1728311214114,0.8741694,64211.0,64210.0,5.875408]
["bitfinex","BTCUSD",1728311214340,0.8841694,64211.0,64210.0,2.55493592]
["bitfinex","BTCUSD",1728311214575,0.167758,64202.0,64196.0,0.23355937]
["bitfinex","BTCUSD",1728311214794,0.29077,64197.0,64196.0,0.23305937]
["bitfinex","BTCUSD",1728311215010,0.44618344,64197.0,64196.0,0.23305937]
["bitfinex","BTCUSD",1728311215254,0.267775,64195.0,64194.0,0.14302338]
["bitfinex","BTCUSD",1728311215476,0.42818844,64195.0,64194.0,0.14302338]
["bitfinex","BTCUSD",1728311215695,0.42818844,64195.0,64194.0,0.06412338]
["bitfinex","BTCUSD",1728311216166,0.45118844,64195.0,64194.0,0.06412338]
["bitfinex","BTCUSD",1728311217765,0.42818844,64195.0,64194.0,0.06412338]
["bitfinex","BTCUSD",1728311218029,0.27241344,64195.0,64194.0,0.06412338]
["bitfinex","BTCUSD",1728311218270,0.42818844,64195.0,64194.0,0.06412338]
["bitfinex","BTCUSD",1728311219693,0.42818844,64195.0,64194.0,0.11412338]
["bitfinex","BTCUSD",1728311220387,0.27241344,64195.0,64194.0,0.11412338]
["bitfinex","BTCUSD",1728311221152,0.017,64195.0,64194.0,0.11412338]
["bitfinex","BTCUSD",1728311221880,0.17241344,64195.0,64194.0,0.11412338]
["bitfinex","BTCUSD",1728311222584,0.017,64195.0,64194.0,0.11412338]
["bitfinex","BTCUSD",1728311222804,0.015,64195.0,64194.0,0.26990038]
["bitfinex","BTCUSD",1728311224650,0.015,64195.0,64194.0,0.53852865]
["bitfinex","BTCUSD",1728311225740,0.002,64209.0,64206.0,0.234148]
["bitfinex","BTCUSD",1728311225938,0.002,64209.0,64206.0,0.0784]
["bitfinex","BTCUSD",1728311226186,0.15541344,64211.0,64206.0,0.0784]
["bitfinex","BTCUSD",1728311226187,0.002,64207.0,64206.0,0.0784]
["bitfinex","BTCUSD",1728311226433,0.002,64207.0,64206.0,0.234148]
["bitfinex","BTCUSD",1728311226921,0.002,64207.0,64206.0,0.0784]
["bitfinex","BTCUSD",1728311227172,0.07776839,64273.0,64206.0,0.234148]
["bitfinex","BTCUSD",1728311227410,0.1,64217.0,64208.0,0.005]
["bitfinex","BTCUSD",1728311227638,0.155718,64219.0,64216.0,0.23355937]
["bitfinex","BTCUSD",1728311227866,0.023,64221.0,64213.0,0.26862827]
["bitfinex","BTCUSD",1728311228840,0.023,64223.0,64213.0,0.26862827]
["bitfinex","BTCUSD",1728311229320,0.1,64220.0,64213.0,0.26862827]
["bitfinex","BTCUSD",1728311229581,0.1,64218.0,64213.0,0.26862827]
["bitfinex","BTCUSD",1728311230469,0.1,64220.0,64213.0,0.26862827]
["bitfinex","BTCUSD",1728311230700,0.00798035,64237.0,64218.0,0.26862827]
["bitfinex","BTCUSD",1728311230953,0.00798035,64237.0,64214.0,0.07021876]
["bitfinex","BTCUSD",1728311230954,0.15541344,64231.0,64228.0,0.26862827]
["bitfinex","BTCUSD",1728311231182,0.15541344,64231.0,64222.0,0.26862827]
["bitfinex","BTCUSD",1728311231398,0.15541344,64231.0,64218.0,0.23355937]
["bitfinex","BTCUSD",1728311231867,0.155694,64229.0,64221.0,0.26862827]
["bitfinex","BTCUSD",1728311232088,0.15541344,64228.0,64226.0,0.26862827]
["bitfinex","BTCUSD",1728311232617,0.15541344,64228.0,64221.0,0.26862827]
["bitfinex","BTCUSD",1728311232840,0.1,64225.0,64221.0,0.27062827]
["bitfinex","BTCUSD",1728311233073,0.15541344,64224.0,64221.0,0.26862827]
["bitfinex","BTCUSD",1728311234033,0.1,64223.0,64221.0,0.26862827]
["bitfinex","BTCUSD",1728311234273,0.15541344,64222.0,64221.0,0.27062827]
["bitfinex","BTCUSD",1728311234521,0.023,64229.0,64227.0,0.0766]
["bitfinex","BTCUSD",1728311234739,0.023,64229.0,64228.0,0.26862827]
["bitfinex","BTCUSD",1728311234974,0.023,64229.0,64227.0,0.0766]
["bitfinex","BTCUSD",1728311235223,0.27841344,64228.0,64227.0,0.0766]
["bitfinex","BTCUSD",1728311235675,0.27841344,64228.0,64227.0,0.0786]
["bitfinex","BTCUSD",1728311235946,0.17841344,64228.0,64227.0,0.0786]
["bitfinex","BTCUSD",1728311236478,0.17841344,64228.0,64227.0,0.0766]
["bitfinex","BTCUSD",1728311236978,0.17841344,64228.0,64227.0,0.2709]
["bitfinex","BTCUSD",1728311238224,0.17841344,64228.0,64227.0,0.2729]
["bitfinex","BTCUSD",1728311238741,0.23383943,64254.0,64230.0,0.005]
["bitfinex","BTCUSD",1728311238988,0.15541344,64253.0,64237.0,0.005]
["bitfinex","BTCUSD",1728311239230,0.1847,64279.0,64241.0,0.0865]
["bitfinex","BTCUSD",1728311239466,0.00795803,64269.0,64247.0,0.005]
["bitfinex","BTCUSD",1728311239700,0.15541344,64268.0,64251.0,0.002]
["bitfinex","BTCUSD",1728311239941,0.15541344,64268.0,64253.0,0.155633]
["bitfinex","BTCUSD",1728311240192,0.15541344,64268.0,64255.0,0.23355937]
["bitfinex","BTCUSD",1728311240671,0.15541344,64268.0,64262.0,0.002]
["bitfinex","BTCUSD",1728311240917,0.15541344,64268.0,64255.0,0.23855937]
["bitfinex","BTCUSD",1728311241863,0.1,64267.0,64255.0,0.23855937]
["bitfinex","BTCUSD",1728311242081,0.1,64266.0,64255.0,0.23855937]
["bitfinex","BTCUSD",1728311242629,0.26862827,64261.0,64242.0,0.1883]
["bitfinex","BTCUSD",1728311242887,0.123,64258.0,64251.0,0.23355937]
["bitfinex","BTCUSD",1728311243116,0.023,64251.0,64241.0,0.31505937]
["bitfinex","BTCUSD",1728311243385,0.123,64249.0,64248.0,0.23355937]
["bitfinex","BTCUSD",1728311243614,0.27841344,64249.0,64248.0,0.23355937]
["bitfinex","BTCUSD",1728311243851,0.27841344,64249.0,64241.0,0.23355937]
["bitfinex","BTCUSD",1728311244096,0.1,64247.0,64234.0,0.30925937]
["bitfinex","BTCUSD",1728311244334,0.1,64245.0,64234.0,0.30925937]
["bitfinex","BTCUSD",1728311244571,0.25541344,64245.0,64234.0,0.30925937]
["bitfinex","BTCUSD",1728311244789,0.25541344,64245.0,64234.0,0.31125937]
["bitfinex","BTCUSD",1728311246001,0.023,64249.0,64234.0,0.31125937]
["bitfinex","BTCUSD",1728311246223,0.1,64255.0,64238.0,0.005]
["bitfinex","BTCUSD",1728311246474,0.1,64253.0,64238.0,0.005]
["bitfinex","BTCUSD",1728311246713,0.1,64253.0,64242.0,0.23355937]
["bitfinex","BTCUSD",1728311246714,0.1,64251.0,64242.0,0.23355937]
["bitfinex","BTCUSD",1728311246941,0.311204,64267.0,64242.0,0.23355937]
["bitfinex","BTCUSD",1728311246942,0.311227,64262.0,64243.0,0.005]
["bitfinex","BTCUSD",1728311247164,0.311247,64258.0,64241.0,0.005]
["bitfinex","BTCUSD",1728311247409,0.155636,64253.0,64243.0,0.23355937]
["bitfinex","BTCUSD",1728311247628,0.15541344,64252.0,64243.0,0.23855937]
["bitfinex","BTCUSD",1728311248554,0.311209,64266.0,64243.0,0.23855937]
["bitfinex","BTCUSD",1728311248555,0.1,64265.0,64250.0,0.23355937]
["bitfinex","BTCUSD",1728311248813,0.1,64260.0,64244.0,0.002]
["bitfinex","BTCUSD",1728311249037,0.1,64253.0,64245.0,0.23355937]
["bitfinex","BTCUSD",1728311249257,0.1,64257.0,64245.0,0.23355937]
["bitfinex","BTCUSD",1728311249258,0.15541344,64252.0,64245.0,0.23355937]
["bitfinex","BTCUSD",1728311249481,0.155643,64250.0,64242.0,0.005]
["bitfinex","BTCUSD",1728311249944,0.155643,64250.0,64243.0,0.23355937]
["bitfinex","BTCUSD",1728311250219,0.155641,64251.0,64243.0,0.23355937]
["bitfinex","BTCUSD",1728311250464,0.15541344,64252.0,64243.0,0.23855937]
["bitfinex","BTCUSD",1728311250728,0.15541344,64252.0,64235.0,0.005]
["bitfinex","BTCUSD",1728311250978,0.15541344,64252.0,64225.0,0.23355937]
["bitfinex","BTCUSD",1728311250979,0.123,64236.0,64224.0,0.0755]
["bitfinex","BTCUSD",1728311251260,0.255702,64225.0,64224.0,0.0755]
["bitfinex","BTCUSD",1728311251537,0.1,64225.0,64223.0,0.23355937]
["bitfinex","BTCUSD",1728311252050,0.1,64227.0,64218.0,0.1876]
["bitfinex","BTCUSD",1728311252302,0.1,64225.0,64218.0,0.1876]
["bitfinex","BTCUSD",1728311252550,0.255703,64225.0,64219.0,0.23355937]
["bitfinex","BTCUSD",1728311252791,0.1,64225.0,64219.0,0.23355937]
["bitfinex","BTCUSD",1728311253055,0.1,64220.0,64216.0,0.000825]
["bitfinex","BTCUSD",1728311253316,0.25541344,64219.0,64218.0,0.23355937]
["bitfinex","BTCUSD",1728311253557,0.1,64218.0,64216.0,0.000825]
["bitfinex","BTCUSD",1728311253804,0.25541344,64218.0,64216.0,0.000825]
["bitfinex","BTCUSD",1728311254318,0.15541344,64217.0,64216.0,0.000825]
["bitfinex","BTCUSD",1728311254582,0.43413544,64217.0,64216.0,0.000825]
["bitfinex","BTCUSD",1728311255048,0.46100122,64217.0,64216.0,0.000825]
["bitfinex","BTCUSD",1728311255291,0.43413544,64217.0,64216.0,0.000825]
["bitfinex","BTCUSD",1728311255746,0.25541344,64217.0,64216.0,0.000825]
["bitfinex","BTCUSD",1728311256235,0.1,64220.0,64216.0,0.000825]
["bitfinex","BTCUSD",1728311256491,0.1,64218.0,64216.0,0.000825]
["bitfinex","BTCUSD",1728311256970,0.41113544,64217.0,64216.0,0.000825]
["bitfinex","BTCUSD",1728311257938,0.43413544,64217.0,64216.0,0.000825]
["bitfinex","BTCUSD",1728311258861,0.1,64219.0,64216.0,0.000825]
["bitfinex","BTCUSD",1728311259092,0.26862827,64236.0,64216.0,0.000825]
["bitfinex","BTCUSD",1728311259093,0.1,64229.0,64216.0,0.000825]
["bitfinex","BTCUSD",1728311259341,0.255722,64217.0,64216.0,0.000825]
["bitfinex","BTCUSD",1728311259586,0.41113544,64217.0,64216.0,0.000825]
["bitfinex","BTCUSD",1728311260327,0.255722,64217.0,64216.0,0.000825]
["bitfinex","BTCUSD",1728311260828,0.43413544,64217.0,64216.0,0.000825]
["bitfinex","BTCUSD",1728311261076,0.43413544,64217.0,64216.0,0.050825]
["bitfinex","BTCUSD",1728311264522,0.43413544,64217.0,64216.0,0.100825]
["bitfinex","BTCUSD",1728311264523,0.46101311,64217.0,64216.0,0.100825]
["bitfinex","BTCUSD",1728311267592,0.4610172,64217.0,64216.0,0.100825]
["bitfinex","BTCUSD",1728311267804,0.44177434,64217.0,64216.0,0.100825]
["bitfinex","BTCUSD",1728311270735,0.4686575,64217.0,64216.0,0.100825]
["bitfinex","BTCUSD",1728311271236,0.44177434,64217.0,64216.0,0.100825]
["bitfinex","BTCUSD",1728311272178,0.4686575,64217.0,64216.0,0.100825]
["bitfinex","BTCUSD",1728311274347,0.278768,64198.0,64197.0,0.23355937]
["bitfinex","BTCUSD",1728311274589,0.54739627,64198.0,64197.0,0.23355937]
["bitfinex","BTCUSD",1728311274825,0.155775,64195.0,64194.0,0.11495338]
["bitfinex","BTCUSD",1728311275079,0.278775,64195.0,64194.0,0.11495338]
["bitfinex","BTCUSD",1728311275330,0.30565865,64195.0,64194.0,0.11495338]
["bitfinex","BTCUSD",1728311275581,0.278775,64195.0,64194.0,0.11495338]
["bitfinex","BTCUSD",1728311276297,0.30565865,64195.0,64194.0,0.11495338]
["bitfinex","BTCUSD",1728311276532,0.30565865,64195.0,64194.0,0.06495338]
["bitfinex","BTCUSD",1728311277282,0.46107209,64195.0,64194.0,0.06495338]
["bitfinex","BTCUSD",1728311277782,0.52441527,64190.0,64182.0,0.23355937]
["bitfinex","BTCUSD",1728311278027,0.70282871,64190.0,64182.0,0.23355937]
["bitfinex","BTCUSD",1728311278285,0.52443227,64183.0,64182.0,0.23355937]
["bitfinex","BTCUSD",1728311278526,0.61356887,64183.0,64182.0,0.23355937]
["bitfinex","BTCUSD",1728311278770,0.61356887,64183.0,64181.0,0.0002]
["bitfinex","BTCUSD",1728311278771,0.278806,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1728311279014,0.43421944,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1728311279971,0.46110325,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1728311280440,0.30529725,64182.0,64162.0,0.0816]
["bitfinex","BTCUSD",1728311280687,0.43422444,64180.0,64162.0,0.0816]
["bitfinex","BTCUSD",1728311280928,0.278811,64180.0,64162.0,0.0816]
["bitfinex","BTCUSD",1728311281920,0.278811,64180.0,64165.0,0.002]
["bitfinex","BTCUSD",1728311282630,0.278811,64180.0,64167.0,0.48568405]
["bitfinex","BTCUSD",1728311282853,0.255811,64180.0,64167.0,0.48568405]
["bitfinex","BTCUSD",1728311284247,0.278811,64180.0,64167.0,0.48568405]
["bitfinex","BTCUSD",1728311284708,0.255811,64180.0,64167.0,0.48568405]
["bitfinex","BTCUSD",1728311284959,0.255811,64180.0,64167.0,0.49068405]
["bitfinex","BTCUSD",1728311285429,0.27675893,64195.0,64179.0,0.5751]
["bitfinex","BTCUSD",1728311285640,0.311582,64189.0,64179.0,0.5771]
["bitfinex","BTCUSD",1728311285857,0.15581,64181.0,64179.0,0.5771]
["bitfinex","BTCUSD",1728311286093,0.311593,64187.0,64182.0,0.23355937]
["bitfinex","BTCUSD",1728311286312,0.15541344,64186.0,64179.0,0.5771]
["bitfinex","BTCUSD",1728311286616,0.155811,64180.0,64179.0,0.5751]
["bitfinex","BTCUSD",1728311286849,0.1558,64185.0,64180.0,0.23355937]
["bitfinex","BTCUSD",1728311287084,0.155796,64187.0,64179.0,0.5751]
["bitfinex","BTCUSD",1728311287330,0.155795,64187.0,64179.0,0.5751]
["bitfinex","BTCUSD",1728311287583,0.1,64186.0,64179.0,0.5751]
["bitfinex","BTCUSD",1728311287816,0.311574,64191.0,64189.0,0.002]
["bitfinex","BTCUSD",1728311288029,0.155792,64188.0,64187.0,0.002]
["bitfinex","BTCUSD",1728311288259,0.311562,64193.0,64189.0,0.002]
["bitfinex","BTCUSD",1728311288483,0.3115,64206.0,64181.0,0.23855937]
["bitfinex","BTCUSD",1728311288484,0.15541344,64198.0,64197.0,0.0823]
["bitfinex","BTCUSD",1728311288722,0.62271744,64198.0,64197.0,0.0823]
["bitfinex","BTCUSD",1728311289400,0.31118144,64198.0,64197.0,0.0823]
["bitfinex","BTCUSD",1728311290811,0.41118144,64198.0,64197.0,0.0823]
["bitfinex","BTCUSD",1728311291314,0.43418144,64198.0,64197.0,0.0823]
["bitfinex","BTCUSD",1728311292717,0.255797,64186.0,64185.0,0.0832]
["bitfinex","BTCUSD",1728311293175,0.41121044,64186.0,64185.0,0.0832]
["bitfinex","BTCUSD",1728311293432,0.1,64186.0,64185.0,0.0832]
["bitfinex","BTCUSD",1728311293943,0.1,64189.0,64185.0,0.0832]
["bitfinex","BTCUSD",1728311294468,0.1,64200.0,64186.0,0.005]
["bitfinex","BTCUSD",1728311294699,0.1,64193.0,64188.0,0.005]
["bitfinex","BTCUSD",1728311294943,0.15541344,64192.0,64187.0,0.005]
["bitfinex","BTCUSD",1728311295193,0.15541344,64192.0,64189.0,0.002]
["bitfinex","BTCUSD",1728311295636,0.1,64194.0,64189.0,0.002]
["bitfinex","BTCUSD",1728311295855,0.1,64194.0,64188.0,0.007]
["bitfinex","BTCUSD",1728311296118,0.00797945,64207.0,64188.0,0.007]
["bitfinex","BTCUSD",1728311296119,0.411525,64201.0,64192.0,0.005]
["bitfinex","BTCUSD",1728311296369,0.255765,64199.0,64192.0,0.005]
["bitfinex","BTCUSD",1728311296591,0.15541344,64198.0,64192.0,0.005]
["bitfinex","BTCUSD",1728311296812,0.1,64197.0,64192.0,0.005]
["bitfinex","BTCUSD",1728311297050,0.1,64197.0,64196.0,0.002]
["bitfinex","BTCUSD",1728311297545,0.1,64197.0,64193.0,0.002]
["bitfinex","BTCUSD",1728311298009,0.1,64202.0,64193.0,0.002]
["bitfinex","BTCUSD",1728311298238,0.1,64200.0,64194.0,0.1832]
["bitfinex","BTCUSD",1728311298456,0.1,64200.0,64196.0,0.002]
["bitfinex","BTCUSD",1728311298670,0.1,64200.0,64195.0,0.002]
["bitfinex","BTCUSD",1728311298934,0.023,64220.0,64197.0,0.23355937]
["bitfinex","BTCUSD",1728311299189,0.1,64202.0,64198.0,0.0821]
["bitfinex","BTCUSD",1728311299402,0.1,64202.0,64201.0,0.002]
["bitfinex","BTCUSD",1728311299888,0.311473,64211.0,64203.0,0.002]
["bitfinex","BTCUSD",1728311300116,0.15541344,64211.0,64203.0,0.007]
["bitfinex","BTCUSD",1728311300564,0.15541344,64211.0,64205.0,0.002]
["bitfinex","BTCUSD",1728311300827,0.0092367,64227.0,64205.0,0.002]
["bitfinex","BTCUSD",1728311300828,0.311364,64234.0,64233.0,0.005]
["bitfinex","BTCUSD",1728311301076,0.15541344,64234.0,64233.0,0.005]
["bitfinex","BTCUSD",1728311301326,0.31109344,64234.0,64233.0,0.005]
["bitfinex","BTCUSD",1728311301566,0.15541344,64234.0,64233.0,0.005]
["bitfinex","BTCUSD",1728311301810,0.04625991,64243.0,64227.0,0.2619]
["bitfinex","BTCUSD",1728311301811,0.155678,64235.0,64234.0,0.005]
["bitfinex","BTCUSD",1728311302063,0.31109144,64235.0,64234.0,0.005]
["bitfinex","BTCUSD",1728311302337,0.15541344,64235.0,64234.0,0.005]
["bitfinex","BTCUSD",1728311302567,0.311338,64239.0,64234.0,0.005]
["bitfinex","BTCUSD",1728311302789,0.15541344,64238.0,64234.0,0.005]
["bitfinex","BTCUSD",1728311303031,0.155669,64239.0,64234.0,0.005]
["bitfinex","BTCUSD",1728311303032,0.1,64239.0,64234.0,0.005]
["bitfinex","BTCUSD",1728311303260,0.1,64241.0,64234.0,0.005]
["bitfinex","BTCUSD",1728311303509,0.1,64239.0,64234.0,0.005]
["bitfinex","BTCUSD",1728311303755,0.155671,64238.0,64234.0,0.005]
["bitfinex","BTCUSD",1728311303974,0.1,64239.0,64234.0,0.005]
["bitfinex","BTCUSD",1728311304206,0.1,64239.0,64235.0,0.002]
["bitfinex","BTCUSD",1728311304430,0.1,64239.0,64237.0,0.23355937]
["bitfinex","BTCUSD",1728311304665,0.1,64239.0,64234.0,0.005]
["bitfinex","BTCUSD",1728311305571,0.001652,64244.0,64234.0,0.005]
["bitfinex","BTCUSD",1728311305809,0.001652,64244.0,64241.0,0.002]
["bitfinex","BTCUSD",1728311305810,0.101652,64244.0,64241.0,0.002]
["bitfinex","BTCUSD",1728311306285,0.101652,64244.0,64243.0,0.002]
["bitfinex","BTCUSD",1728311306738,0.001652,64244.0,64243.0,0.002]
["bitfinex","BTCUSD",1728311306973,0.001652,64244.0,64243.0,0.233358]
["bitfinex","BTCUSD",1728311307203,0.001652,64244.0,64243.0,0.427558]
["bitfinex","BTCUSD",1728311307909,0.001652,64244.0,64243.0,0.2719]
["bitfinex","BTCUSD",1728311308405,0.157308,64244.0,64243.0,0.2649]
["bitfinex","BTCUSD",1728311308630,0.18289444,64244.0,64243.0,0.2649]
["bitfinex","BTCUSD",1728311309061,0.157308,64244.0,64243.0,0.2649]
["bitfinex","BTCUSD",1728311309580,0.001652,64244.0,64243.0,0.2649]
["bitfinex","BTCUSD",1728311310025,0.157308,64244.0,64243.0,0.2649]
["bitfinex","BTCUSD",1728311310301,0.155678,64235.0,64234.0,0.0787]
["bitfinex","BTCUSD",1728311310975,0.411344,64238.0,64234.0,0.0787]
["bitfinex","BTCUSD",1728311311228,0.155678,64235.0,64234.0,0.0807]
["bitfinex","BTCUSD",1728311311456,0.155678,64235.0,64234.0,0.0787]
["bitfinex","BTCUSD",1728311311697,0.155676,64236.0,64234.0,0.0787]
["bitfinex","BTCUSD",1728311311932,0.1,64238.0,64235.0,0.002]
["bitfinex","BTCUSD",1728311312149,0.1,64238.0,64236.0,0.002]
["bitfinex","BTCUSD",1728311312366,0.311337,64239.0,64236.0,0.002]
["bitfinex","BTCUSD",1728311312367,0.1,64241.0,64236.0,0.002]
["bitfinex","BTCUSD",1728311312596,0.1,64239.0,64236.0,0.002]
["bitfinex","BTCUSD",1728311312833,0.155665,64241.0,64236.0,0.002]
["bitfinex","BTCUSD",1728311313057,0.15706544,64244.0,64238.0,0.005]
["bitfinex","BTCUSD",1728311313058,0.001652,64244.0,64238.0,0.005]
["bitfinex","BTCUSD",1728311313280,0.101652,64244.0,64238.0,0.005]
["bitfinex","BTCUSD",1728311313503,0.257309,64244.0,64238.0,0.005]
["bitfinex","BTCUSD",1728311313738,0.101652,64244.0,64238.0,0.005]
["bitfinex","BTCUSD",1728311314723,0.101652,64244.0,64234.0,0.0787]
["bitfinex","BTCUSD",1728311314724,0.155678,64235.0,64234.0,0.0787]
["bitfinex","BTCUSD",1728311315436,0.1,64242.0,64234.0,0.0787]
["bitfinex","BTCUSD",1728311315749,0.155678,64235.0,64234.0,0.0787]
["bitfinex","BTCUSD",1728311316201,0.155678,64235.0,64221.0,0.01]
["bitfinex","BTCUSD",1728311316202,0.123,64234.0,64219.0,0.184]
["bitfinex","BTCUSD",1728311316452,0.52483814,64223.0,64210.0,0.005]
["bitfinex","BTCUSD",1728311316704,0.36913114,64223.0,64211.0,0.076]
["bitfinex","BTCUSD",1728311316926,0.155724,64216.0,64215.0,0.23855937]
["bitfinex","BTCUSD",1728311317398,0.46679844,64230.0,64226.0,0.005]
["bitfinex","BTCUSD",1728311317667,0.46679844,64230.0,64229.0,0.005]
["bitfinex","BTCUSD",1728311317668,0.15541344,64230.0,64229.0,0.005]
["bitfinex","BTCUSD",1728311317898,0.15541344,64230.0,64215.0,0.506851]
["bitfinex","BTCUSD",1728311317899,0.15541344,64230.0,64228.0,0.005]
["bitfinex","BTCUSD",1728311318123,0.15541344,64230.0,64227.0,0.005]
["bitfinex","BTCUSD",1728311318124,0.155695,64228.0,64227.0,0.005]
["bitfinex","BTCUSD",1728311318389,0.155695,64228.0,64217.0,0.23355937]
["bitfinex","BTCUSD",1728311318390,0.46679444,64230.0,64229.0,0.005]
["bitfinex","BTCUSD",1728311318610,0.31110344,64230.0,64229.0,0.005]
["bitfinex","BTCUSD",1728311318842,0.15541344,64230.0,64229.0,0.005]
["bitfinex","BTCUSD",1728311319308,0.31110344,64230.0,64229.0,0.005]
["bitfinex","BTCUSD",1728311319549,0.31110344,64230.0,64228.0,0.005]
["bitfinex","BTCUSD",1728311319550,0.467079,64229.0,64228.0,0.005]
["bitfinex","BTCUSD",1728311319789,0.31110444,64230.0,64229.0,0.005]
["bitfinex","BTCUSD",1728311320020,0.15541344,64230.0,64226.0,0.005]
["bitfinex","BTCUSD",1728311320263,0.31110344,64230.0,64229.0,0.005]
["bitfinex","BTCUSD",1728311320478,0.46679444,64230.0,64229.0,0.005]
["bitfinex","BTCUSD",1728311320711,0.62248444,64230.0,64229.0,0.005]
["bitfinex","BTCUSD",1728311320943,0.31110344,64230.0,64229.0,0.005]
["bitfinex","BTCUSD",1728311321190,0.155695,64228.0,64227.0,0.005]
["bitfinex","BTCUSD",1728311321437,0.42454458,64228.0,64222.0,0.005]
["bitfinex","BTCUSD",1728311321662,0.155707,64223.0,64222.0,0.005]
["bitfinex","BTCUSD",1728311322179,0.311422,64222.0,64218.0,0.005]
["bitfinex","BTCUSD",1728311322421,0.311422,64222.0,64217.0,0.23355937]
["bitfinex","BTCUSD",1728311322422,0.155734,64212.0,64202.0,0.005]
["bitfinex","BTCUSD",1728311322642,0.334426,64221.0,64203.0,0.0807]
["bitfinex","BTCUSD",1728311322643,0.155753,64204.0,64203.0,0.0807]
["bitfinex","BTCUSD",1728311322896,0.311502,64205.0,64203.0,0.0807]
["bitfinex","BTCUSD",1728311323138,0.26913114,64207.0,64203.0,0.0807]
["bitfinex","BTCUSD",1728311323139,0.155753,64204.0,64203.0,0.0807]
["bitfinex","BTCUSD",1728311323625,0.155753,64204.0,64203.0,0.0857]
["bitfinex","BTCUSD",1728311323854,0.155753,64204.0,64203.0,0.0807]
["bitfinex","BTCUSD",1728311324076,0.155753,64204.0,64203.0,0.0767]
["bitfinex","BTCUSD",1728311324077,0.255753,64204.0,64203.0,0.0767]
["bitfinex","BTCUSD",1728311324315,0.311476,64211.0,64203.0,0.0767]
["bitfinex","BTCUSD",1728311324529,0.1,64212.0,64204.0,0.005]
["bitfinex","BTCUSD",1728311324773,0.1,64212.0,64208.0,0.005]
["bitfinex","BTCUSD",1728311325248,0.334426,64221.0,64212.0,0.005]
["bitfinex","BTCUSD",1728311325249,0.155731,64213.0,64212.0,0.005]
["bitfinex","BTCUSD",1728311326147,0.155731,64213.0,64212.0,0.007]
["bitfinex","BTCUSD",1728311326629,0.1,64216.0,64215.0,0.002]
["bitfinex","BTCUSD",1728311326849,0.15541344,64220.0,64214.0,0.007]
["bitfinex","BTCUSD",1728311326850,0.155726,64215.0,64214.0,0.007]
["bitfinex","BTCUSD",1728311327090,0.155722,64217.0,64216.0,0.002]
["bitfinex","BTCUSD",1728311327318,0.567155,64219.0,64218.0,0.002]
["bitfinex","BTCUSD",1728311327548,0.155716,64220.0,64219.0,0.007]
["bitfinex","BTCUSD",1728311327787,0.155716,64220.0,64219.0,0.005]
["bitfinex","BTCUSD",1728311328033,0.32027869,64239.0,64220.0,0.0841]
["bitfinex","BTCUSD",1728311328271,0.15541344,64238.0,64220.0,0.0941]
["bitfinex","BTCUSD",1728311328503,0.16339429,64238.0,64222.0,0.002]
["bitfinex","BTCUSD",1728311328716,0.155709,64222.0,64221.0,0.002]
["bitfinex","BTCUSD",1728311328937,0.311411,64224.0,64220.0,0.0911]
["bitfinex","BTCUSD",1728311329191,0.311411,64224.0,64220.0,0.0861]
["bitfinex","BTCUSD",1728311329192,0.155712,64221.0,64220.0,0.0861]
["bitfinex","BTCUSD",1728311330593,0.155712,64221.0,64220.0,0.0841]
["bitfinex","BTCUSD",1728311330826,0.155712,64221.0,64220.0,0.0861]
["bitfinex","BTCUSD",1728311331274,0.1,64225.0,64222.0,0.002]
["bitfinex","BTCUSD",1728311331963,0.1,64225.0,64220.0,0.0941]
["bitfinex","BTCUSD",1728311331964,0.411409,64225.0,64221.0,0.005]
["bitfinex","BTCUSD",1728311332202,0.155709,64222.0,64221.0,0.005]
["bitfinex","BTCUSD",1728311332844,0.155708,64223.0,64221.0,0.005]
["bitfinex","BTCUSD",1728311333320,0.155709,64222.0,64221.0,0.005]
["bitfinex","BTCUSD",1728311333543,0.411409,64225.0,64221.0,0.005]
["bitfinex","BTCUSD",1728311333842,0.15541344,64238.0,64229.0,0.005]
["bitfinex","BTCUSD",1728311334058,0.155666,64240.0,64233.0,0.005]
["bitfinex","BTCUSD",1728311334312,0.001652,64244.0,64239.0,0.0868]
["bitfinex","BTCUSD",1728311334561,0.001652,64244.0,64241.0,0.005]
["bitfinex","BTCUSD",1728311334790,0.001652,64244.0,64243.0,0.005]
["bitfinex","BTCUSD",1728311335085,0.157308,64244.0,64243.0,0.005]
["bitfinex","BTCUSD",1728311335322,0.001652,64244.0,64243.0,0.007]
["bitfinex","BTCUSD",1728311335558,0.157308,64244.0,64243.0,0.007]
["bitfinex","BTCUSD",1728311335820,0.001652,64244.0,64243.0,0.017]
["bitfinex","BTCUSD",1728311336078,0.255642,64250.0,64245.0,0.005]
["bitfinex","BTCUSD",1728311336329,0.255642,64250.0,64244.0,0.002]
["bitfinex","BTCUSD",1728311336330,0.00165,64254.0,64252.0,0.005]
["bitfinex","BTCUSD",1728311336553,0.00165,64254.0,64252.0,0.170636]
["bitfinex","BTCUSD",1728311337043,0.00165,64254.0,64253.0,0.434834]
["bitfinex","BTCUSD",1728311337778,0.00165,64254.0,64253.0,0.2792]
["bitfinex","BTCUSD",1728311338007,0.00165,64254.0,64253.0,0.434834]
["bitfinex","BTCUSD",1728311338234,0.00165,64254.0,64253.0,0.2812]
["bitfinex","BTCUSD",1728311339337,0.00165,64254.0,64253.0,0.2762]
["bitfinex","BTCUSD",1728311339554,0.00165,64254.0,64253.0,0.2712]
["bitfinex","BTCUSD",1728311339779,0.00165,64254.0,64253.0,0.2762]
["bitfinex","BTCUSD",1728311340022,0.00165,64254.0,64253.0,0.2812]
["bitfinex","BTCUSD",1728311340269,0.00165,64254.0,64253.0,0.70596514]
["bitfinex","BTCUSD",1728311340548,0.00165,64254.0,64253.0,0.86137858]
["bitfinex","BTCUSD",1728311340796,0.00165,64257.0,64256.0,0.172627]
["bitfinex","BTCUSD",1728311341015,0.00165,64257.0,64256.0,0.40524044]
["bitfinex","BTCUSD",1728311342625,0.001652,64267.0,64266.0,0.002]
["bitfinex","BTCUSD",1728311342877,0.001652,64267.0,64266.0,0.17082257]
["bitfinex","BTCUSD",1728311343367,0.001652,64267.0,64266.0,0.63456079]
["bitfinex","BTCUSD",1728311343589,0.001652,64267.0,64266.0,0.63144897]
["bitfinex","BTCUSD",1728311344540,0.001652,64267.0,64266.0,0.60533601]
["bitfinex","BTCUSD",1728311344792,0.001652,64267.0,64266.0,0.29431957]
["bitfinex","BTCUSD",1728311345552,0.157252,64267.0,64266.0,0.2941]
["bitfinex","BTCUSD",1728311345792,0.157252,64267.0,64266.0,0.2841]
["bitfinex","BTCUSD",1728311346038,0.157252,64267.0,64266.0,0.2891]
["bitfinex","BTCUSD",1728311346292,0.157252,64267.0,64266.0,0.2841]
["bitfinex","BTCUSD",1728311346515,0.157252,64267.0,64266.0,0.0954]
["bitfinex","BTCUSD",1728311346750,0.001652,64267.0,64266.0,0.0954]
["bitfinex","BTCUSD",1728311346972,0.001652,64267.0,64266.0,0.09561957]
["bitfinex","BTCUSD",1728311347690,0.001652,64267.0,64266.0,0.25122257]
["bitfinex","BTCUSD",1728311348893,0.001652,64267.0,64266.0,0.09561957]
["bitfinex","BTCUSD",1728311349356,0.157252,64267.0,64266.0,0.0854]
["bitfinex","BTCUSD",1728311349631,0.15561,64263.0,64262.0,0.005]
["bitfinex","BTCUSD",1728311349858,0.155629,64255.0,64253.0,0.005]
["bitfinex","BTCUSD",1728311350320,0.155629,64255.0,64254.0,0.23377894]
["bitfinex","BTCUSD",1728311350558,0.155629,64255.0,64254.0,0.00021957]
["bitfinex","BTCUSD",1728311351010,0.311241,64259.0,64252.0,0.00521957]
["bitfinex","BTCUSD",1728311351245,0.311241,64259.0,64258.0,0.005]
["bitfinex","BTCUSD",1728311351246,0.25562,64259.0,64258.0,0.005]
["bitfinex","BTCUSD",1728311351472,0.25562,64259.0,64254.0,0.23355937]
["bitfinex","BTCUSD",1728311351473,0.411241,64259.0,64257.0,0.005]
["bitfinex","BTCUSD",1728311351696,0.155622,64258.0,64257.0,0.005]
["bitfinex","BTCUSD",1728311352168,0.155627,64256.0,64255.0,0.005]
["bitfinex","BTCUSD",1728311352906,0.155632,64254.0,64253.0,0.005]
["bitfinex","BTCUSD",1728311354141,0.155627,64256.0,64255.0,0.005]
["bitfinex","BTCUSD",1728311355044,0.466883,64256.0,64255.0,0.005]
["bitfinex","BTCUSD",1728311355496,0.311245,64258.0,64255.0,0.005]
["bitfinex","BTCUSD",1728311355748,0.155627,64256.0,64255.0,0.005]
["bitfinex","BTCUSD",1728311355962,0.466883,64256.0,64255.0,0.005]
["bitfinex","BTCUSD",1728311356090,0.155627,64256.0,64255.0,0.005]
["bitfinex","BTCUSD",1728311356318,0.100824,64266.0,64260.0,0.00021957]
["bitfinex","BTCUSD",1728311356530,0.1,64261.0,64260.0,0.00021957]
["bitfinex","BTCUSD",1728311356767,0.000824,64266.0,64260.0,0.00021957]
["bitfinex","BTCUSD",1728311357000,0.000824,64266.0,64265.0,0.005]
["bitfinex","BTCUSD",1728311357203,0.000824,64266.0,64265.0,0.015]
["bitfinex","BTCUSD",1728311357423,0.000824,64266.0,64265.0,0.0919]
["bitfinex","BTCUSD",1728311357633,0.000824,64266.0,64265.0,0.247505]
["bitfinex","BTCUSD",1728311357843,0.000824,64266.0,64265.0,0.431505]
["bitfinex","BTCUSD",1728311361018,0.000824,64266.0,64265.0,0.2759]
["bitfinex","BTCUSD",1728311361257,0.000824,64266.0,64265.0,0.431505]
["bitfinex","BTCUSD",1728311361616,0.000824,64266.0,64265.0,0.2759]
["bitfinex","BTCUSD",1728311362422,0.000824,64266.0,64265.0,0.431505]
["bitfinex","BTCUSD",1728311363326,0.000824,64266.0,64265.0,0.2759]
["bitfinex","BTCUSD",1728311364172,0.000824,64266.0,64265.0,0.431505]
["bitfinex","BTCUSD",1728311364395,0.000824,64266.0,64265.0,0.26520255]
["bitfinex","BTCUSD",1728311364851,0.000824,64266.0,64265.0,0.23680755]
["bitfinex","BTCUSD",1728311365329,0.000824,64266.0,64265.0,0.23702712]
["bitfinex","BTCUSD",1728311366236,0.000824,64266.0,64265.0,0.39244056]
["bitfinex","BTCUSD",1728311366461,0.000824,64266.0,64265.0,0.57264056]
["bitfinex","BTCUSD",1728311367550,0.001658,64283.0,64273.0,0.00430255]
["bitfinex","BTCUSD",1728311367789,0.001658,64283.0,64282.0,0.23496655]
["bitfinex","BTCUSD",1728311368008,0.001658,64283.0,64282.0,0.66262198]
["bitfinex","BTCUSD",1728311368272,0.001658,64283.0,64282.0,0.51887019]
["bitfinex","BTCUSD",1728311368702,0.001658,64283.0,64282.0,0.78800133]
["bitfinex","BTCUSD",1728311369124,0.001658,64283.0,64282.0,0.39037999]
["bitfinex","BTCUSD",1728311369571,0.001658,64283.0,64282.0,0.65951113]
["bitfinex","BTCUSD",1728311370018,0.001658,64283.0,64282.0,0.39037999]
["bitfinex","BTCUSD",1728311370249,0.001658,64283.0,64282.0,0.39059956]
["bitfinex","BTCUSD",1728311371584,0.001658,64283.0,64282.0,1.89059956]
["bitfinex","BTCUSD",1728311371809,0.001658,64283.0,64282.0,0.6597307]
["bitfinex","BTCUSD",1728311372035,0.001658,64283.0,64282.0,0.39059956]
["bitfinex","BTCUSD",1728311372259,0.001658,64283.0,64282.0,0.23518612]
["bitfinex","BTCUSD",1728311372467,0.001658,64283.0,64282.0,0.07962212]
["bitfinex","BTCUSD",1728311372675,0.001658,64283.0,64282.0,0.23518612]
["bitfinex","BTCUSD",1728311372879,0.001658,64283.0,64282.0,0.20549612]
["bitfinex","BTCUSD",1728311374582,0.001658,64283.0,64282.0,0.04993212]
["bitfinex","BTCUSD",1728311374799,0.001658,64283.0,64282.0,0.20549612]
["bitfinex","BTCUSD",1728311377426,0.001658,64283.0,64282.0,0.20527655]
["bitfinex","BTCUSD",1728311378118,0.001658,64283.0,64282.0,0.04971255]
["bitfinex","BTCUSD",1728311378340,0.155565,64282.0,64280.0,0.00021957]
["bitfinex","BTCUSD",1728311378581,0.001658,64283.0,64277.0,0.23355937]
["bitfinex","BTCUSD",1728311378866,0.001658,64283.0,64275.0,0.23355937]
["bitfinex","BTCUSD",1728311379119,0.311142,64280.0,64275.0,0.23355937]
["bitfinex","BTCUSD",1728311379354,0.155572,64279.0,64275.0,0.38913937]
["bitfinex","BTCUSD",1728311379579,0.001658,64283.0,64275.0,0.23355937]
["bitfinex","BTCUSD",1728311379870,0.155572,64279.0,64275.0,0.23355937]
["bitfinex","BTCUSD",1728311380115,0.001658,64283.0,64277.0,0.311151]
["bitfinex","BTCUSD",1728311380342,0.001658,64283.0,64275.0,0.23355937]
["bitfinex","BTCUSD",1728311380564,0.001658,64283.0,64282.0,0.155564]
["bitfinex","BTCUSD",1728311380783,0.001658,64283.0,64275.0,0.54471737]
["bitfinex","BTCUSD",1728311381006,0.001658,64283.0,64281.0,0.155565]
["bitfinex","BTCUSD",1728311381225,0.001658,64283.0,64282.0,0.00021957]
["bitfinex","BTCUSD",1728311381662,0.001658,64283.0,64282.0,0.15578357]
["bitfinex","BTCUSD",1728311384003,0.001658,64283.0,64282.0,0.31119701]
["bitfinex","BTCUSD",1728311384229,0.001658,64283.0,64282.0,0.38659701]
["bitfinex","BTCUSD",1728311386734,0.001658,64283.0,64282.0,0.23118357]
["bitfinex","BTCUSD",1728311387838,0.155565,64282.0,64280.0,0.00021957]
["bitfinex","BTCUSD",1728311388081,0.001658,64283.0,64278.0,0.00021957]
["bitfinex","BTCUSD",1728311388327,0.311164,64275.0,64271.0,0.00021957]
["bitfinex","BTCUSD",1728311388563,0.155581,64275.0,64274.0,0.23355937]
["bitfinex","BTCUSD",1728311388799,0.001658,64283.0,64275.0,0.00021957]
["bitfinex","BTCUSD",1728311389297,0.001658,64283.0,64281.0,0.155566]
["bitfinex","BTCUSD",1728311389541,0.001658,64283.0,64282.0,0.42469514]
["bitfinex","BTCUSD",1728311390028,0.001658,64283.0,64282.0,0.233264]
["bitfinex","BTCUSD",1728311390273,0.001658,64283.0,64282.0,0.234914]
["bitfinex","BTCUSD",1728311390918,0.001658,64283.0,64282.0,0.23513357]
["bitfinex","BTCUSD",1728311392036,0.001658,64283.0,64282.0,0.00165]
["bitfinex","BTCUSD",1728311393142,0.001658,64283.0,64282.0,0.157214]
["bitfinex","BTCUSD",1728311394253,0.001658,64283.0,64282.0,0.15743357]
["bitfinex","BTCUSD",1728311395612,0.15722,64283.0,64282.0,0.00165]
["bitfinex","BTCUSD",1728311395844,0.15722,64283.0,64282.0,0.00186957]
["bitfinex","BTCUSD",1728311395845,0.001658,64283.0,64282.0,0.00186957]
["bitfinex","BTCUSD",1728311396065,0.001658,64283.0,64282.0,0.00165]
["bitfinex","BTCUSD",1728311396310,0.15722,64283.0,64282.0,0.00165]
["bitfinex","BTCUSD",1728311396531,0.001658,64283.0,64282.0,0.00165]
["bitfinex","BTCUSD",1728311397184,0.15722,64283.0,64282.0,0.00165]
["bitfinex","BTCUSD",1728311397416,0.001658,64283.0,64282.0,0.00165]
["bitfinex","BTCUSD",1728311397649,0.15722,64283.0,64282.0,0.00165]
["bitfinex","BTCUSD",1728311397894,0.31263344,64283.0,64282.0,0.00165]
["bitfinex","BTCUSD",1728311399522,0.15722,64283.0,64282.0,0.00165]
["bitfinex","BTCUSD",1728311399739,0.001658,64283.0,64282.0,0.00165]
["bitfinex","BTCUSD",1728311399953,0.001658,64283.0,64282.0,0.157214]
["bitfinex","BTCUSD",1728311400179,0.001658,64283.0,64282.0,0.00165]
["bitfinex","BTCUSD",1728311400607,0.001658,64283.0,64282.0,0.23553357]
["bitfinex","BTCUSD",1728311401068,0.001658,64283.0,64282.0,0.07996957]
["bitfinex","BTCUSD",1728311401281,0.001658,64283.0,64282.0,0.23553357]
["bitfinex","BTCUSD",1728311401509,0.001658,64283.0,64282.0,0.39094701]
["bitfinex","BTCUSD",1728311402980,0.001658,64283.0,64282.0,0.57474701]
["bitfinex","BTCUSD",1728311403899,0.001652,64286.0,64285.0,0.15577657]
["bitfinex","BTCUSD",1728311404116,0.001652,64286.0,64285.0,0.80814527]
["bitfinex","BTCUSD",1728311404384,0.001652,64286.0,64285.0,0.80503494]
["bitfinex","BTCUSD",1728311404824,0.001652,64286.0,64285.0,2.30503494]
["bitfinex","BTCUSD",1728311405764,0.001658,64289.0,64285.0,2.30503494]
["bitfinex","BTCUSD",1728311405765,0.001658,64289.0,64288.0,0.15576957]
["bitfinex","BTCUSD",1728311406005,0.001658,64289.0,64288.0,0.39288301]
["bitfinex","BTCUSD",1728311406240,0.001658,64289.0,64288.0,0.54829645]
["bitfinex","BTCUSD",1728311406739,0.001658,64289.0,64288.0,2.31742759]
["bitfinex","BTCUSD",1728311406965,0.001658,64289.0,64288.0,2.04829645]
["bitfinex","BTCUSD",1728311407638,0.001658,64289.0,64288.0,2.31742759]
["bitfinex","BTCUSD",1728311407875,0.001658,64293.0,64292.0,0.15554]
["bitfinex","BTCUSD",1728311408101,0.001658,64293.0,64292.0,0.46658645]
["bitfinex","BTCUSD",1728311408324,0.001658,64293.0,64292.0,0.31117301]
["bitfinex","BTCUSD",1728311408549,0.001658,64293.0,64292.0,0.15575957]
["bitfinex","BTCUSD",1728311410130,0.001658,64293.0,64292.0,0.58030415]
["bitfinex","BTCUSD",1728311410802,0.001658,64293.0,64292.0,1.81117301]
["bitfinex","BTCUSD",1728311411465,0.001658,64293.0,64292.0,1.88887301]
["bitfinex","BTCUSD",1728311411717,0.001658,64293.0,64292.0,2.04428645]
["bitfinex","BTCUSD",1728311412211,0.001658,64293.0,64292.0,2.05325738]
["bitfinex","BTCUSD",1728311412890,0.001658,64293.0,64292.0,2.15325738]
["bitfinex","BTCUSD",1728311415603,0.000828,64322.0,64318.0,0.155477]
["bitfinex","BTCUSD",1728311415840,0.000828,64322.0,64321.0,0.15547]
["bitfinex","BTCUSD",1728311416061,0.000828,64322.0,64321.0,0.22902641]
["bitfinex","BTCUSD",1728311416286,0.000828,64322.0,64321.0,0.3139925]
["bitfinex","BTCUSD",1728311416516,0.000828,64322.0,64321.0,0.3904925]
["bitfinex","BTCUSD",1728311416755,0.000828,64322.0,64321.0,0.38738344]
["bitfinex","BTCUSD",1728311417016,0.000828,64322.0,64321.0,0.48738344]
["bitfinex","BTCUSD",1728311417509,0.000828,64322.0,64321.0,0.23197]
["bitfinex","BTCUSD",1728311417741,0.000828,64322.0,64321.0,0.23507911]
["bitfinex","BTCUSD",1728311417982,0.000828,64322.0,64321.0,0.38738344]
["bitfinex","BTCUSD",1728311418216,0.000828,64322.0,64321.0,1.88738344]
["bitfinex","BTCUSD",1728311418686,0.000828,64322.0,64321.0,2.08658344]
["bitfinex","BTCUSD",1728311419128,0.000828,64322.0,64321.0,2.08632254]
["bitfinex","BTCUSD",1728311421227,0.000828,64322.0,64321.0,2.18632254]
["bitfinex","BTCUSD",1728311426725,0.000828,64322.0,64321.0,0.1552091]
["bitfinex","BTCUSD",1728311427441,0.000828,64322.0,64316.0,0.310963]
["bitfinex","BTCUSD",1728311427673,0.000828,64322.0,64314.0,0.23355937]
["bitfinex","BTCUSD",1728311427899,0.000828,64322.0,64320.0,0.155471]
["bitfinex","BTCUSD",1728311428119,0.000828,64322.0,64317.0,0.155478]
["bitfinex","BTCUSD",1728311428344,0.000828,64322.0,64304.0,0.01712443]
["bitfinex","BTCUSD",1728311428558,0.000828,64322.0,64315.0,0.310967]
["bitfinex","BTCUSD",1728311428802,0.155473,64320.0,64309.0,0.310996]
["bitfinex","BTCUSD",1728311429040,0.000828,64322.0,64307.0,0.23355937]
["bitfinex","BTCUSD",1728311429041,0.310941,64321.0,64307.0,0.23355937]
["bitfinex","BTCUSD",1728311429267,0.0002609,64309.0,64307.0,0.38906137]
["bitfinex","BTCUSD",1728311429493,0.0002609,64309.0,64292.0,0.00165]
["bitfinex","BTCUSD",1728311429494,0.16281344,64308.0,64292.0,0.00165]
["bitfinex","BTCUSD",1728311429746,0.178537,64293.0,64292.0,0.00165]
["bitfinex","BTCUSD",1728311430005,0.44766814,64293.0,64292.0,0.00165]
["bitfinex","BTCUSD",1728311430869,0.31095044,64293.0,64292.0,0.00165]
["bitfinex","BTCUSD",1728311431534,0.15541344,64293.0,64292.0,0.00165]
["bitfinex","BTCUSD",1728311431985,0.58018214,64298.0,64292.0,0.00165]
["bitfinex","BTCUSD",1728311431986,0.26913114,64298.0,64292.0,0.00165]
["bitfinex","BTCUSD",1728311432192,0.311063,64296.0,64292.0,0.00165]
["bitfinex","BTCUSD",1728311432406,0.42466814,64293.0,64292.0,0.00165]
["bitfinex","BTCUSD",1728311432646,0.58008158,64293.0,64292.0,0.00165]
["bitfinex","BTCUSD",1728311433794,0.70308158,64293.0,64292.0,0.00165]
["bitfinex","BTCUSD",1728311435221,0.70308158,64293.0,64292.0,0.0013843]
["bitfinex","BTCUSD",1728311435681,0.155562,64283.0,64282.0,0.00165]
["bitfinex","BTCUSD",1728311435901,0.70310658,64283.0,64282.0,0.00165]
["bitfinex","BTCUSD",1728311436329,0.43397544,64283.0,64282.0,0.00165]
["bitfinex","BTCUSD",1728311436812,0.255562,64283.0,64282.0,0.00165]
["bitfinex","BTCUSD",1728311437912,0.43397544,64283.0,64282.0,0.00165]
["bitfinex","BTCUSD",1728311439182,0.70310658,64283.0,64282.0,0.00165]
["bitfinex","BTCUSD",1728311440202,0.43397544,64283.0,64282.0,0.00165]
["bitfinex","BTCUSD",1728311441692,0.70310658,64283.0,64282.0,0.00165]
["bitfinex","BTCUSD",1728311441911,0.155603,64266.0,64265.0,0.23355937]
["bitfinex","BTCUSD",1728311442125,0.33401644,64266.0,64265.0,0.23355937]
["bitfinex","BTCUSD",1728311442353,0.43401644,64266.0,64265.0,0.23355937]
["bitfinex","BTCUSD",1728311442592,0.278615,64261.0,64244.0,0.42975937]
["bitfinex","BTCUSD",1728311442874,0.70315958,64261.0,64244.0,0.23355937]
["bitfinex","BTCUSD",1728311443141,0.91888965,64261.0,64251.0,0.23355937]
["bitfinex","BTCUSD",1728311443350,0.43402844,64261.0,64251.0,0.23355937]
["bitfinex","BTCUSD",1728311443806,0.47675147,64261.0,64244.0,0.23355937]
["bitfinex","BTCUSD",1728311444037,0.54776314,64254.0,64244.0,0.23355937]
["bitfinex","BTCUSD",1728311444253,0.278654,64245.0,64244.0,0.23355937]
["bitfinex","BTCUSD",1728311444490,0.70319858,64245.0,64244.0,0.23355937]
["bitfinex","BTCUSD",1728311444711,0.70581271,64245.0,64244.0,0.23355937]
["bitfinex","BTCUSD",1728311444927,0.123,64244.0,64231.0,0.23355937]
["bitfinex","BTCUSD",1728311445165,0.55015871,64245.0,64231.0,0.23355937]
["bitfinex","BTCUSD",1728311445166,0.255685,64232.0,64231.0,0.23355937]
["bitfinex","BTCUSD",1728311445648,0.155695,64228.0,64224.0,0.23355937]
["bitfinex","BTCUSD",1728311445871,0.1,64231.0,64224.0,0.23355937]
["bitfinex","BTCUSD",1728311446537,0.155693,64229.0,64224.0,0.23355937]
["bitfinex","BTCUSD",1728311446756,0.1,64231.0,64224.0,0.23355937]
["bitfinex","BTCUSD",1728311447233,0.155695,64228.0,64224.0,0.23355937]
["bitfinex","BTCUSD",1728311447456,0.155695,64228.0,64217.0,0.157371]
["bitfinex","BTCUSD",1728311447678,0.19766136,64228.0,64220.0,0.23355937]
["bitfinex","BTCUSD",1728311447918,0.3530748,64228.0,64218.0,0.23355937]
["bitfinex","BTCUSD",1728311448367,0.155715,64220.0,64218.0,0.23153514]
["bitfinex","BTCUSD",1728311449027,0.155711,64222.0,64217.0,0.00165]
["bitfinex","BTCUSD",1728311449258,0.15541344,64222.0,64217.0,0.00165]
["bitfinex","BTCUSD",1728311449694,0.04196636,64223.0,64217.0,0.00165]
["bitfinex","BTCUSD",1728311449903,0.04196636,64223.0,64218.0,0.155718]
["bitfinex","BTCUSD",1728311450109,0.04196636,64223.0,64217.0,0.313089]
["bitfinex","BTCUSD",1728311450348,0.1,64227.0,64217.0,0.00165]
["bitfinex","BTCUSD",1728311450633,0.15541344,64226.0,64218.0,0.311438]
["bitfinex","BTCUSD",1728311450865,0.31111544,64226.0,64220.0,0.155714]
["bitfinex","BTCUSD",1728311451088,0.31111344,64226.0,64221.0,0.155712]
["bitfinex","BTCUSD",1728311451338,0.15541344,64226.0,64217.0,0.00165]
["bitfinex","BTCUSD",1728311451768,0.155719,64218.0,64217.0,0.00165]
["bitfinex","BTCUSD",1728311451986,0.43413244,64218.0,64217.0,0.00165]
["bitfinex","BTCUSD",1728311452233,0.43413244,64218.0,64189.0,0.50269051]
["bitfinex","BTCUSD",1728311452234,0.155753,64204.0,64203.0,0.000825]
["bitfinex","BTCUSD",1728311452453,0.255753,64204.0,64203.0,0.000825]
["bitfinex","BTCUSD",1728311452925,0.54788414,64204.0,64203.0,0.000825]
["bitfinex","BTCUSD",1728311453180,0.55524014,64204.0,64203.0,0.000825]
["bitfinex","BTCUSD",1728311454282,0.55524014,64204.0,64189.0,0.23355937]
["bitfinex","BTCUSD",1728311454283,0.255772,64196.0,64189.0,0.23355937]
["bitfinex","BTCUSD",1728311454519,0.43418544,64196.0,64189.0,0.23355937]
["bitfinex","BTCUSD",1728311454734,0.47217275,64196.0,64189.0,0.23355937]
["bitfinex","BTCUSD",1728311454950,0.43418544,64196.0,64189.0,0.23355937]
["bitfinex","BTCUSD",1728311456160,0.8505092,64196.0,64188.0,0.00165]
["bitfinex","BTCUSD",1728311456619,0.88481694,64196.0,64188.0,0.00165]
["bitfinex","BTCUSD",1728311456840,0.155782,64192.0,64188.0,0.00165]
["bitfinex","BTCUSD",1728311457086,0.43419544,64192.0,64188.0,0.00165]
["bitfinex","BTCUSD",1728311457312,0.44155144,64192.0,64188.0,0.00165]
["bitfinex","BTCUSD",1728311457761,0.47585918,64192.0,64188.0,0.00165]
["bitfinex","BTCUSD",1728311458001,0.43419544,64192.0,64188.0,0.00165]
["bitfinex","BTCUSD",1728311460270,0.42189544,64192.0,64188.0,0.00165]
["bitfinex","BTCUSD",1728311463146,0.39889544,64192.0,64188.0,0.00165]
["bitfinex","BTCUSD",1728311463872,0.29889544,64192.0,64188.0,0.00165]
["bitfinex","BTCUSD",1728311465010,0.29889544,64192.0,64188.0,0.157441]
["bitfinex","BTCUSD",1728311465219,0.31119544,64192.0,64188.0,0.00165]
["bitfinex","BTCUSD",1728311465458,0.311533,64199.0,64192.0,0.155781]
["bitfinex","BTCUSD",1728311465689,0.155774,64196.0,64192.0,0.155781]
["bitfinex","BTCUSD",1728311465922,0.155774,64196.0,64190.0,0.311574]
["bitfinex","BTCUSD",1728311465923,0.15577,64198.0,64190.0,0.311574]
["bitfinex","BTCUSD",1728311466154,0.31118244,64198.0,64194.0,0.155776]
["bitfinex","BTCUSD",1728311466401,0.311478,64210.0,64195.0,0.311546]
["bitfinex","BTCUSD",1728311466646,0.15575,64206.0,64197.0,0.31154]
["bitfinex","BTCUSD",1728311466858,0.41632376,64227.0,64188.0,0.23520937]
["bitfinex","BTCUSD",1728311466859,0.41632376,64227.0,64205.0,0.130751]
["bitfinex","BTCUSD",1728311467093,0.1921,64239.0,64207.0,0.155745]
["bitfinex","BTCUSD",1728311467094,0.155737,64211.0,64207.0,0.155745]
["bitfinex","BTCUSD",1728311467324,0.155744,64208.0,64206.0,0.23355937]
["bitfinex","BTCUSD",1728311467537,0.155753,64204.0,64203.0,0.0785]
["bitfinex","BTCUSD",1728311467760,0.155752,64205.0,64203.0,0.0785]
["bitfinex","BTCUSD",1728311467977,0.31116644,64204.0,64203.0,0.0785]
["bitfinex","BTCUSD",1728311468202,0.155782,64192.0,64191.0,0.19695]
["bitfinex","BTCUSD",1728311468701,0.311553,64195.0,64191.0,0.19695]
["bitfinex","BTCUSD",1728311468910,0.155782,64192.0,64191.0,0.19695]
["bitfinex","BTCUSD",1728311469132,0.311561,64193.0,64191.0,0.19695]
["bitfinex","BTCUSD",1728311469347,0.155782,64192.0,64191.0,0.19695]
["bitfinex","BTCUSD",1728311469573,0.311532,64199.0,64191.0,0.19695]
["bitfinex","BTCUSD",1728311469794,0.155764,64200.0,64194.0,0.155776]
["bitfinex","BTCUSD",1728311470012,0.311389,64229.0,64197.0,0.155769]
["bitfinex","BTCUSD",1728311470013,0.155759,64202.0,64197.0,0.155769]
["bitfinex","BTCUSD",1728311470224,0.155759,64202.0,64191.0,0.61327376]
["bitfinex","BTCUSD",1728311470225,0.311502,64205.0,64196.0,0.311541]
["bitfinex","BTCUSD",1728311470445,0.311458,64214.0,64201.0,0.155759]
["bitfinex","BTCUSD",1728311470666,0.311493,64207.0,64194.0,0.00311522]
["bitfinex","BTCUSD",1728311470891,0.311493,64207.0,64191.0,0.61327376]
["bitfinex","BTCUSD",1728311470892,0.46690644,64207.0,64196.0,0.23355937]
["bitfinex","BTCUSD",1728311471107,0.15541344,64207.0,64196.0,0.31824268]
["bitfinex","BTCUSD",1728311471370,0.311497,64206.0,64196.0,0.23355937]
["bitfinex","BTCUSD",1728311471620,0.311481,64210.0,64203.0,0.23355937]
["bitfinex","BTCUSD",1728311471854,0.311481,64210.0,64204.0,0.234952]
["bitfinex","BTCUSD",1728311471855,0.155742,64209.0,64204.0,0.234952]
["bitfinex","BTCUSD",1728311472070,0.155742,64209.0,64204.0,0.234953]
["bitfinex","BTCUSD",1728311472321,0.311485,64209.0,64204.0,0.0792]
["bitfinex","BTCUSD",1728311472530,0.255742,64209.0,64205.0,0.155751]
["bitfinex","BTCUSD",1728311472946,0.155743,64208.0,64204.0,0.0792]
["bitfinex","BTCUSD",1728311473161,0.411483,64209.0,64204.0,0.0792]
["bitfinex","BTCUSD",1728311473380,0.155745,64208.0,64204.0,0.0792]
["bitfinex","BTCUSD",1728311473608,0.411483,64209.0,64204.0,0.0792]
["bitfinex","BTCUSD",1728311473832,0.1,64209.0,64204.0,0.0792]
["bitfinex","BTCUSD",1728311474057,0.155745,64208.0,64204.0,0.080852]
["bitfinex","BTCUSD",1728311474283,0.311489,64208.0,64204.0,0.080852]
["bitfinex","BTCUSD",1728311474515,0.155747,64207.0,64204.0,0.080852]
["bitfinex","BTCUSD",1728311474727,0.155745,64208.0,64204.0,0.080852]
["bitfinex","BTCUSD",1728311474940,0.255741,64209.0,64204.0,0.080852]
["bitfinex","BTCUSD",1728311475169,0.1,64209.0,64204.0,0.080852]
["bitfinex","BTCUSD",1728311475389,0.311489,64208.0,64204.0,0.080852]
["bitfinex","BTCUSD",1728311475607,0.1,64209.0,64204.0,0.080852]
["bitfinex","BTCUSD",1728311475828,0.1,64210.0,64207.0,0.155745]
["bitfinex","BTCUSD",1728311476088,0.311331,64241.0,64207.0,0.155745]
["bitfinex","BTCUSD",1728311476089,0.311445,64217.0,64207.0,0.1846]
["bitfinex","BTCUSD",1728311476311,0.41632376,64245.0,64210.0,0.41632376]
["bitfinex","BTCUSD",1728311476530,0.155708,64223.0,64219.0,0.57204076]
["bitfinex","BTCUSD",1728311476754,0.15541344,64238.0,64217.0,0.311443]
["bitfinex","BTCUSD",1728311476755,0.155705,64224.0,64220.0,0.155712]
["bitfinex","BTCUSD",1728311476966,0.311397,64227.0,64217.0,0.311443]
["bitfinex","BTCUSD",1728311476967,0.311397,64227.0,64219.0,0.31143]
["bitfinex","BTCUSD",1728311477216,0.31133,64241.0,64215.0,0.23355937]
["bitfinex","BTCUSD",1728311477217,0.15541344,64226.0,64215.0,0.23355937]
["bitfinex","BTCUSD",1728311477438,0.15541344,64226.0,64219.0,0.155715]
["bitfinex","BTCUSD",1728311477439,0.46681544,64226.0,64219.0,0.155715]
["bitfinex","BTCUSD",1728311477671,0.15541344,64226.0,64215.0,0.23355937]
["bitfinex","BTCUSD",1728311477921,0.1,64223.0,64216.0,0.311448]
["bitfinex","BTCUSD",1728311478153,0.255708,64223.0,64219.0,0.155716]
["bitfinex","BTCUSD",1728311478387,0.255708,64223.0,64221.0,0.155711]
["bitfinex","BTCUSD",1728311478388,0.1,64223.0,64221.0,0.155711]
["bitfinex","BTCUSD",1728311478621,0.411376,64231.0,64222.0,0.0776]
["bitfinex","BTCUSD",1728311478834,0.0368,64256.0,64228.0,0.155694]
["bitfinex","BTCUSD",1728311478835,0.1,64230.0,64228.0,0.155694]
["bitfinex","BTCUSD",1728311479062,0.155685,64233.0,64229.0,0.155691]
["bitfinex","BTCUSD",1728311479281,0.155688,64231.0,64226.0,0.155699]
["bitfinex","BTCUSD",1728311479517,0.15541344,64232.0,64225.0,0.1917]
["bitfinex","BTCUSD",1728311479518,0.31109844,64232.0,64227.0,0.155697]
["bitfinex","BTCUSD",1728311479722,0.155689,64231.0,64225.0,0.1917]
["bitfinex","BTCUSD",1728311479984,0.155688,64231.0,64225.0,0.503103]
["bitfinex","BTCUSD",1728311480192,0.311381,64230.0,64225.0,0.347402]
["bitfinex","BTCUSD",1728311480428,0.1,64231.0,64225.0,0.503102]
["bitfinex","BTCUSD",1728311480680,0.00797687,64235.0,64225.0,0.1667]
["bitfinex","BTCUSD",1728311480890,0.155678,64235.0,64226.0,0.41943754]
["bitfinex","BTCUSD",1728311481145,0.311343,64238.0,64229.0,0.311384]
["bitfinex","BTCUSD",1728311481355,0.311348,64237.0,64231.0,0.155687]
["bitfinex","BTCUSD",1728311481568,0.155684,64233.0,64229.0,0.155692]
["bitfinex","BTCUSD",1728311481779,0.311357,64235.0,64227.0,0.311394]
["bitfinex","BTCUSD",1728311482014,0.311357,64235.0,64229.0,0.15569]
["bitfinex","BTCUSD",1728311482238,0.155678,64235.0,64227.0,0.311394]
["bitfinex","BTCUSD",1728311482480,0.000826,64253.0,64230.0,0.23355937]
["bitfinex","BTCUSD",1728311482706,0.1,64244.0,64241.0,0.155663]
["bitfinex","BTCUSD",1728311482932,0.15541344,64252.0,64239.0,0.0816]
["bitfinex","BTCUSD",1728311483109,0.155646,64249.0,64242.0,0.311321]
["bitfinex","BTCUSD",1728311483319,0.15541344,64252.0,64242.0,0.311321]
["bitfinex","BTCUSD",1728311483320,0.15541344,64252.0,64243.0,0.311314]
["bitfinex","BTCUSD",1728311483552,0.155646,64249.0,64245.0,0.155652]
["bitfinex","BTCUSD",1728311483831,0.155651,64247.0,64242.0,0.155659]
["bitfinex","BTCUSD",1728311484040,0.15541344,64252.0,64242.0,0.155659]
["bitfinex","BTCUSD",1728311484041,0.311296,64248.0,64242.0,0.155659]
["bitfinex","BTCUSD",1728311484250,0.255649,64247.0,64241.0,0.311327]
["bitfinex","BTCUSD",1728311484465,0.1,64247.0,64244.0,0.155655]
["bitfinex","BTCUSD",1728311484682,0.1,64247.0,64241.0,0.311327]
["bitfinex","BTCUSD",1728311484683,0.311291,64249.0,64243.0,0.155658]
["bitfinex","BTCUSD",1728311484908,0.155647,64248.0,64241.0,0.311327]
["bitfinex","BTCUSD",1728311485126,0.155654,64245.0,64242.0,0.155659]
["bitfinex","BTCUSD",1728311485366,0.15565,64247.0,64244.0,0.155655]
["bitfinex","BTCUSD",1728311485573,0.15565,64247.0,64239.0,0.0816]
["bitfinex","BTCUSD",1728311485797,0.311282,64251.0,64244.0,0.1989]
["bitfinex","BTCUSD",1728311486003,0.155647,64248.0,64245.0,0.155653]
["bitfinex","BTCUSD",1728311486219,0.155643,64250.0,64244.0,0.510209]
["bitfinex","BTCUSD",1728311486452,0.15564,64251.0,64247.0,0.155648]
["bitfinex","BTCUSD",1728311486723,0.312098,64253.0,64245.0,0.311306]
["bitfinex","BTCUSD",1728311486724,0.000826,64247.0,64246.0,0.15565]
["bitfinex","BTCUSD",1728311488125,0.000826,64247.0,64246.0,0.155651]
["bitfinex","BTCUSD",1728311488580,0.000826,64247.0,64246.0,0.15876373]
["bitfinex","BTCUSD",1728311488804,0.000826,64247.0,64245.0,0.155653]
["bitfinex","BTCUSD",1728311489065,0.000826,64247.0,64244.0,0.1989]
["bitfinex","BTCUSD",1728311489272,0.000826,64247.0,64234.0,0.1988]
["bitfinex","BTCUSD",1728311489519,0.155666,64240.0,64234.0,0.1988]
["bitfinex","BTCUSD",1728311489742,0.15541344,64240.0,64234.0,0.1988]
["bitfinex","BTCUSD",1728311489959,0.155678,64235.0,64234.0,0.23355937]
["bitfinex","BTCUSD",1728311490429,0.15541344,64239.0,64230.0,0.0791]
["bitfinex","BTCUSD",1728311490430,0.155688,64231.0,64230.0,0.0791]
["bitfinex","BTCUSD",1728311491818,0.311353,64236.0,64230.0,0.0791]
["bitfinex","BTCUSD",1728311492037,0.15541344,64236.0,64230.0,0.0791]
["bitfinex","BTCUSD",1728311492252,0.155688,64231.0,64230.0,0.0791]
["bitfinex","BTCUSD",1728311492472,0.311336,64240.0,64230.0,0.0791]
["bitfinex","BTCUSD",1728311492682,0.1,64242.0,64236.0,0.155675]
["bitfinex","BTCUSD",1728311492896,0.155673,64238.0,64234.0,0.15568]
["bitfinex","BTCUSD",1728311493128,0.311337,64239.0,64230.0,0.0791]
["bitfinex","BTCUSD",1728311493343,0.1,64242.0,64231.0,0.23355937]
["bitfinex","BTCUSD",1728311493560,0.311329,64241.0,64236.0,0.155673]
["bitfinex","BTCUSD",1728311493774,0.155672,64238.0,64231.0,0.23355937]
["bitfinex","BTCUSD",1728311494002,0.31134,64239.0,64232.0,0.311368]
["bitfinex","BTCUSD",1728311494244,0.155671,64238.0,64235.0,0.155676]
["bitfinex","BTCUSD",1728311494482,0.15541344,64243.0,64234.0,0.15568]
["bitfinex","BTCUSD",1728311494694,0.15541344,64243.0,64231.0,0.311374]
["bitfinex","BTCUSD",1728311494903,0.311339,64239.0,64234.0,0.155679]
["bitfinex","BTCUSD",1728311495117,0.311335,64240.0,64234.0,0.31136]
["bitfinex","BTCUSD",1728311495331,0.311335,64240.0,64232.0,0.23355937]
["bitfinex","BTCUSD",1728311495612,0.155669,64239.0,64234.0,0.467039]
["bitfinex","BTCUSD",1728311495831,0.155669,64239.0,64235.0,0.155677]
["bitfinex","BTCUSD",1728311496050,0.15566,64243.0,64235.0,0.311355]
["bitfinex","BTCUSD",1728311496255,0.15566,64243.0,64239.0,0.155668]
["bitfinex","BTCUSD",1728311496475,0.100826,64253.0,64238.0,0.15567]
["bitfinex","BTCUSD",1728311496476,0.155661,64242.0,64238.0,0.15567]
["bitfinex","BTCUSD",1728311496720,0.15566,64243.0,64239.0,0.155668]
["bitfinex","BTCUSD",1728311496937,0.000826,64247.0,64234.0,0.311361]
["bitfinex","BTCUSD",1728311497157,0.000826,64247.0,64240.0,0.311329]
["bitfinex","BTCUSD",1728311497402,0.000826,64247.0,64241.0,0.26822217]
["bitfinex","BTCUSD",1728311497615,0.000826,64247.0,64246.0,0.155651]
["bitfinex","BTCUSD",1728311499228,0.000826,64247.0,64243.0,0.311316]
["bitfinex","BTCUSD",1728311499733,0.000826,64247.0,64243.0,0.155657]
["bitfinex","BTCUSD",1728311499970,0.000826,64247.0,64242.0,0.0827]
["bitfinex","BTCUSD",1728311499971,0.155658,64243.0,64242.0,0.0827]
["bitfinex","BTCUSD",1728311500214,0.155653,64246.0,64242.0,0.238359]
["bitfinex","BTCUSD",1728311500449,0.000826,64247.0,64243.0,0.155656]
["bitfinex","BTCUSD",1728311500661,0.000826,64247.0,64246.0,0.155651]
["bitfinex","BTCUSD",1728311501329,0.000826,64247.0,64244.0,0.155655]
["bitfinex","BTCUSD",1728311501554,0.000826,64247.0,64244.0,0.311312]
["bitfinex","BTCUSD",1728311501771,0.000826,64247.0,64246.0,0.155651]
["bitfinex","BTCUSD",1728311502011,0.000826,64247.0,64244.0,0.311312]
["bitfinex","BTCUSD",1728311502260,0.000826,64247.0,64242.0,0.394022]
["bitfinex","BTCUSD",1728311502261,0.156476,64247.0,64242.0,0.394022]
["bitfinex","BTCUSD",1728311502489,0.155654,64245.0,64242.0,0.238359]
["bitfinex","BTCUSD",1728311502709,0.311305,64246.0,64242.0,0.0827]
["bitfinex","BTCUSD",1728311503148,0.155657,64244.0,64242.0,0.0827]
["bitfinex","BTCUSD",1728311503342,0.000826,64247.0,64242.0,0.0827]
["bitfinex","BTCUSD",1728311504066,0.155655,64245.0,64242.0,0.0827]
["bitfinex","BTCUSD",1728311504297,0.000826,64247.0,64242.0,0.0827]
["bitfinex","BTCUSD",1728311504757,0.155653,64246.0,64242.0,0.23836]
["bitfinex","BTCUSD",1728311505025,0.000826,64247.0,64242.0,0.0827]
["bitfinex","BTCUSD",1728311505264,0.155652,64246.0,64242.0,0.0827]
["bitfinex","BTCUSD",1728311505502,0.000826,64247.0,64242.0,0.0827]
["bitfinex","BTCUSD",1728311505744,0.000826,64247.0,64243.0,0.311316]
["bitfinex","BTCUSD",1728311505989,0.000826,64247.0,64242.0,0.39402]
["bitfinex","BTCUSD",1728311506477,0.000826,64247.0,64246.0,0.155651]
["bitfinex","BTCUSD",1728311506712,0.155652,64246.0,64243.0,0.155658]
["bitfinex","BTCUSD",1728311506932,0.156477,64247.0,64242.0,0.0827]
["bitfinex","BTCUSD",1728311507148,0.000826,64247.0,64246.0,0.155651]
["bitfinex","BTCUSD",1728311507589,0.000826,64247.0,64245.0,0.155652]
["bitfinex","BTCUSD",1728311507813,0.000826,64247.0,64245.0,0.155654]
["bitfinex","BTCUSD",1728311508040,0.000826,64247.0,64246.0,0.155651]
["bitfinex","BTCUSD",1728311508718,0.000826,64247.0,64244.0,0.155656]
["bitfinex","BTCUSD",1728311508934,0.000826,64247.0,64242.0,0.0827]
["bitfinex","BTCUSD",1728311509171,0.311303,64246.0,64242.0,0.0827]
["bitfinex","BTCUSD",1728311509384,0.155652,64246.0,64242.0,0.0827]
["bitfinex","BTCUSD",1728311509623,0.311303,64246.0,64242.0,0.0827]
["bitfinex","BTCUSD",1728311509847,0.155657,64244.0,64242.0,0.0827]
["bitfinex","BTCUSD",1728311510326,0.311303,64246.0,64242.0,0.0827]
["bitfinex","BTCUSD",1728311510541,0.155656,64244.0,64242.0,0.0827]
["bitfinex","BTCUSD",1728311510777,0.000826,64247.0,64231.0,0.078]
["bitfinex","BTCUSD",1728311511023,0.155673,64237.0,64236.0,0.23355937]
["bitfinex","BTCUSD",1728311511466,0.155676,64236.0,64231.0,0.078]
["bitfinex","BTCUSD",1728311511695,0.1,64242.0,64231.0,0.078]
["bitfinex","BTCUSD",1728311511945,0.155679,64235.0,64231.0,0.078]
["bitfinex","BTCUSD",1728311512382,0.311339,64239.0,64231.0,0.233686]
["bitfinex","BTCUSD",1728311512601,0.1,64240.0,64231.0,0.078]
["bitfinex","BTCUSD",1728311512828,0.25541344,64242.0,64231.0,0.078]
["bitfinex","BTCUSD",1728311513046,0.155679,64235.0,64231.0,0.078]
["bitfinex","BTCUSD",1728311513284,0.1557,64226.0,64225.0,0.001652]
["bitfinex","BTCUSD",1728311515735,0.43411344,64226.0,64225.0,0.001652]
["bitfinex","BTCUSD",1728311516197,0.43411344,64226.0,64205.0,0.081552]
["bitfinex","BTCUSD",1728311516198,0.155748,64206.0,64205.0,0.001652]
["bitfinex","BTCUSD",1728311519873,0.70238361,64206.0,64205.0,0.001652]
["bitfinex","BTCUSD",1728311520119,0.7113756,64206.0,64205.0,0.001652]
["bitfinex","BTCUSD",1728311521131,0.70238361,64206.0,64205.0,0.001652]
["bitfinex","BTCUSD",1728311521375,0.67938361,64206.0,64205.0,0.001652]
["bitfinex","BTCUSD",1728311521626,0.43416144,64206.0,64205.0,0.001652]
["bitfinex","BTCUSD",1728311521881,0.255748,64206.0,64205.0,0.001652]
["bitfinex","BTCUSD",1728311522135,0.3658575,64221.0,64205.0,0.001652]
["bitfinex","BTCUSD",1728311522136,0.311434,64219.0,64205.0,0.001652]
["bitfinex","BTCUSD",1728311522443,0.15541344,64227.0,64206.0,0.1822]
["bitfinex","BTCUSD",1728311522650,0.15573,64214.0,64208.0,0.155742]
["bitfinex","BTCUSD",1728311522926,0.311419,64222.0,64211.0,0.23355937]
["bitfinex","BTCUSD",1728311522927,0.155723,64217.0,64211.0,0.23355937]
["bitfinex","BTCUSD",1728311523162,0.1928,64239.0,64211.0,0.23355937]
["bitfinex","BTCUSD",1728311523163,0.26822217,64240.0,64212.0,0.31458026]
["bitfinex","BTCUSD",1728311523377,0.11618397,64245.0,64217.0,0.0777]
["bitfinex","BTCUSD",1728311523378,0.311364,64234.0,64217.0,0.0777]
["bitfinex","BTCUSD",1728311523621,0.15541344,64233.0,64220.0,0.155714]
["bitfinex","BTCUSD",1728311523874,0.155697,64228.0,64223.0,0.155706]
["bitfinex","BTCUSD",1728311524134,0.000826,64247.0,64224.0,0.18951374]
["bitfinex","BTCUSD",1728311524135,0.311339,64239.0,64224.0,0.18951374]
["bitfinex","BTCUSD",1728311524388,0.00762542,64237.0,64234.0,0.155679]
["bitfinex","BTCUSD",1728311524654,0.000826,64247.0,64225.0,0.15541344]
["bitfinex","BTCUSD",1728311524892,0.000826,64247.0,64229.0,0.23355937]
["bitfinex","BTCUSD",1728311525133,0.155657,64244.0,64239.0,0.155667]
["bitfinex","BTCUSD",1728311525368,0.000826,64247.0,64230.0,0.38897281]
["bitfinex","BTCUSD",1728311525607,0.000826,64247.0,64243.0,0.155658]
["bitfinex","BTCUSD",1728311525849,0.000826,64247.0,64244.0,0.155656]
["bitfinex","BTCUSD",1728311526083,0.000826,64247.0,64242.0,0.155659]
["bitfinex","BTCUSD",1728311526360,0.155652,64246.0,64239.0,0.311335]
["bitfinex","BTCUSD",1728311526612,0.311339,64239.0,64219.0,0.23355937]
["bitfinex","BTCUSD",1728311526847,0.155692,64229.0,64228.0,0.23355937]
["bitfinex","BTCUSD",1728311527346,0.155706,64224.0,64219.0,0.23355937]
["bitfinex","BTCUSD",1728311527601,0.41557468,64234.0,64219.0,0.23355937]
["bitfinex","BTCUSD",1728311527602,0.1,64233.0,64219.0,0.23355937]
["bitfinex","BTCUSD",1728311527841,0.155705,64224.0,64219.0,0.23355937]
["bitfinex","BTCUSD",1728311528084,0.155702,64226.0,64220.0,0.311427]
["bitfinex","BTCUSD",1728311528330,0.311382,64230.0,64224.0,0.155702]
["bitfinex","BTCUSD",1728311528331,0.155691,64230.0,64224.0,0.155702]
["bitfinex","BTCUSD",1728311528579,0.155691,64230.0,64219.0,0.23355937]
["bitfinex","BTCUSD",1728311528580,0.311344,64238.0,64226.0,0.311398]
["bitfinex","BTCUSD",1728311528831,0.311328,64241.0,64231.0,0.155687]
["bitfinex","BTCUSD",1728311529073,0.155663,64242.0,64232.0,0.0779]
["bitfinex","BTCUSD",1728311529307,0.1,64241.0,64232.0,0.0779]
["bitfinex","BTCUSD",1728311529547,0.155683,64233.0,64232.0,0.0779]
["bitfinex","BTCUSD",1728311532781,0.311362,64234.0,64226.0,0.1953]
["bitfinex","BTCUSD",1728311532782,0.311385,64230.0,64226.0,0.1953]
["bitfinex","BTCUSD",1728311532997,0.155695,64228.0,64226.0,0.1953]
["bitfinex","BTCUSD",1728311533227,0.155687,64232.0,64227.0,0.23355937]
["bitfinex","BTCUSD",1728311533443,0.467054,64233.0,64228.0,0.155694]
["bitfinex","BTCUSD",1728311533659,0.155687,64232.0,64228.0,0.155694]
["bitfinex","BTCUSD",1728311533940,0.1,64236.0,64228.0,0.155694]
["bitfinex","BTCUSD",1728311534169,0.155688,64231.0,64227.0,0.155697]
["bitfinex","BTCUSD",1728311534434,0.155692,64230.0,64226.0,0.350998]
["bitfinex","BTCUSD",1728311534662,0.155693,64229.0,64226.0,0.1953]
["bitfinex","BTCUSD",1728311534879,0.155697,64227.0,64226.0,0.1953]
["bitfinex","BTCUSD",1728311535099,0.155703,64225.0,64222.0,0.0821]
["bitfinex","BTCUSD",1728311535345,0.155698,64227.0,64222.0,0.237808]
["bitfinex","BTCUSD",1728311535556,0.311382,64230.0,64222.0,0.393519]
["bitfinex","BTCUSD",1728311535766,0.31136,64235.0,64227.0,0.31139]
["bitfinex","BTCUSD",1728311535974,0.023,64252.0,64227.0,0.155697]
["bitfinex","BTCUSD",1728311536194,0.155689,64231.0,64227.0,0.155697]
["bitfinex","BTCUSD",1728311536417,0.31137,64233.0,64226.0,0.311397]
["bitfinex","BTCUSD",1728311536418,0.155683,64233.0,64226.0,0.311397]
["bitfinex","BTCUSD",1728311536623,0.155681,64234.0,64230.0,0.155689]
["bitfinex","BTCUSD",1728311536834,0.311362,64234.0,64226.0,0.155699]
["bitfinex","BTCUSD",1728311537049,0.155685,64232.0,64228.0,0.155693]
["bitfinex","BTCUSD",1728311537273,0.155685,64232.0,64228.0,0.155743]
["bitfinex","BTCUSD",1728311537502,0.311362,64234.0,64228.0,5e-05]
["bitfinex","BTCUSD",1728311537748,0.155688,64231.0,64230.0,0.05]
["bitfinex","BTCUSD",1728311538836,0.000825,64235.0,64230.0,0.05]
["bitfinex","BTCUSD",1728311539276,0.000825,64235.0,64232.0,0.155685]
["bitfinex","BTCUSD",1728311539511,0.000825,64235.0,64230.0,0.05]
["bitfinex","BTCUSD",1728311539512,0.000825,64235.0,64234.0,0.15568]
["bitfinex","BTCUSD",1728311539996,0.000825,64235.0,64234.0,0.15879305]
["bitfinex","BTCUSD",1728311540203,0.000825,64235.0,64234.0,0.39480649]
["bitfinex","BTCUSD",1728311540519,0.000825,64235.0,64234.0,0.39169344]
["bitfinex","BTCUSD",1728311540975,0.000825,64235.0,64234.0,0.45164467]
["bitfinex","BTCUSD",1728311541950,0.000825,64235.0,64234.0,0.39169344]
["bitfinex","BTCUSD",1728311542189,0.000825,64235.0,64234.0,0.23628]
["bitfinex","BTCUSD",1728311542404,0.000825,64235.0,64234.0,0.0806]
["bitfinex","BTCUSD",1728311542631,0.000825,64235.0,64230.0,0.05]
["bitfinex","BTCUSD",1728311542632,0.155686,64232.0,64230.0,0.05]
["bitfinex","BTCUSD",1728311542855,0.155688,64231.0,64230.0,0.05]
["bitfinex","BTCUSD",1728311544644,0.000825,64235.0,64230.0,0.05]
["bitfinex","BTCUSD",1728311544873,0.000825,64235.0,64234.0,0.15568]
["bitfinex","BTCUSD",1728311545088,0.000825,64235.0,64231.0,0.1585263]
["bitfinex","BTCUSD",1728311545089,0.000825,64235.0,64231.0,0.155685]
["bitfinex","BTCUSD",1728311545303,0.000825,64235.0,64233.0,0.155683]
["bitfinex","BTCUSD",1728311545554,0.000825,64235.0,64230.0,0.05]
["bitfinex","BTCUSD",1728311545994,0.000825,64235.0,64231.0,0.311373]
["bitfinex","BTCUSD",1728311546233,0.000825,64235.0,64230.0,0.05]
["bitfinex","BTCUSD",1728311546444,0.156503,64235.0,64231.0,0.155687]
["bitfinex","BTCUSD",1728311546659,0.000825,64235.0,64234.0,0.15568]
["bitfinex","BTCUSD",1728311546945,0.000825,64235.0,64234.0,0.23858]
["bitfinex","BTCUSD",1728311547151,0.000825,64235.0,64234.0,0.39399344]
["bitfinex","BTCUSD",1728311547620,0.000825,64235.0,64230.0,0.05]
["bitfinex","BTCUSD",1728311547854,0.155688,64231.0,64230.0,0.05]
["bitfinex","BTCUSD",1728311548497,0.000825,64235.0,64230.0,0.05]
["bitfinex","BTCUSD",1728311548736,0.000825,64235.0,64234.0,0.15568]
["bitfinex","BTCUSD",1728311549780,0.000825,64235.0,64234.0,0.23688]
["bitfinex","BTCUSD",1728311550487,0.000825,64235.0,64234.0,0.15568]
["bitfinex","BTCUSD",1728311550747,0.255688,64231.0,64230.0,0.05]
["bitfinex","BTCUSD",1728311550987,0.41110144,64231.0,64230.0,0.05]
["bitfinex","BTCUSD",1728311552588,0.255688,64231.0,64230.0,0.05]
["bitfinex","BTCUSD",1728311553570,0.000825,64235.0,64230.0,0.205689]
["bitfinex","BTCUSD",1728311553810,0.000825,64235.0,64230.0,0.05]
["bitfinex","BTCUSD",1728311554050,0.000825,64235.0,64234.0,0.15568]
["bitfinex","BTCUSD",1728311555030,0.000825,64235.0,64234.0,0.23208]
["bitfinex","BTCUSD",1728311556025,0.000825,64235.0,64234.0,0.39060646]
["bitfinex","BTCUSD",1728311556282,0.000825,64235.0,64234.0,0.38749344]
["bitfinex","BTCUSD",1728311557894,0.000826,64247.0,64246.0,0.50189838]
["bitfinex","BTCUSD",1728311558140,0.000826,64247.0,64246.0,0.96886466]
["bitfinex","BTCUSD",1728311558822,0.000826,64247.0,64246.0,0.58806444]
["bitfinex","BTCUSD",1728311559524,0.000826,64247.0,64246.0,0.0779]
["bitfinex","BTCUSD",1728311559786,0.000826,64247.0,64241.0,0.311323]
["bitfinex","BTCUSD",1728311560275,0.000826,64247.0,64244.0,0.155656]
["bitfinex","BTCUSD",1728311560748,0.000826,64247.0,64241.0,0.311323]
["bitfinex","BTCUSD",1728311561044,0.000826,64247.0,64246.0,0.155651]
["bitfinex","BTCUSD",1728311561290,0.000826,64247.0,64246.0,0.42711096]
["bitfinex","BTCUSD",1728311561525,0.000826,64247.0,64246.0,0.42399838]
["bitfinex","BTCUSD",1728311562264,0.000826,64247.0,64246.0,0.57941182]
["bitfinex","BTCUSD",1728311562745,0.000826,64247.0,64246.0,0.84441182]
["bitfinex","BTCUSD",1728311563224,0.000826,64247.0,64246.0,0.99982526]
["bitfinex","BTCUSD",1728311563477,0.000826,64247.0,64236.0,0.0804]
["bitfinex","BTCUSD",1728311563478,0.311305,64246.0,64236.0,0.0804]
["bitfinex","BTCUSD",1728311563736,0.311314,64244.0,64236.0,0.0804]
["bitfinex","BTCUSD",1728311563982,0.15541344,64243.0,64230.0,0.05]
["bitfinex","BTCUSD",1728311564236,0.155675,64236.0,64235.0,0.23355937]
["bitfinex","BTCUSD",1728311564465,0.155675,64236.0,64230.0,0.05]
["bitfinex","BTCUSD",1728311564466,0.155688,64231.0,64230.0,0.05]
["bitfinex","BTCUSD",1728311565006,0.311362,64234.0,64230.0,0.05]
["bitfinex","BTCUSD",1728311565268,0.155688,64231.0,64230.0,0.05]
["bitfinex","BTCUSD",1728311566450,0.15541344,64243.0,64230.0,0.05]
["bitfinex","BTCUSD",1728311566664,0.155688,64231.0,64230.0,0.05]
["bitfinex","BTCUSD",1728311568660,0.155692,64229.0,64228.0,5e-05]
["bitfinex","BTCUSD",1728311571236,0.15541344,64243.0,64233.0,0.155682]
["bitfinex","BTCUSD",1728311571237,0.155671,64238.0,64233.0,0.155682]
["bitfinex","BTCUSD",1728311571465,0.155677,64236.0,64231.0,0.155687]
["bitfinex","BTCUSD",1728311571687,0.1,64242.0,64228.0,5e-05]
["bitfinex","BTCUSD",1728311571945,0.15567,64239.0,64234.0,0.155679]
["bitfinex","BTCUSD",1728311572151,0.15567,64239.0,64230.0,0.00311344]
["bitfinex","BTCUSD",1728311572152,0.311325,64242.0,64233.0,0.311363]
["bitfinex","BTCUSD",1728311572377,0.155674,64237.0,64231.0,0.155687]
["bitfinex","BTCUSD",1728311572666,0.311335,64240.0,64229.0,0.311383]
["bitfinex","BTCUSD",1728311572667,0.311346,64238.0,64230.0,0.15569]
["bitfinex","BTCUSD",1728311572881,0.311339,64239.0,64232.0,0.23355937]
["bitfinex","BTCUSD",1728311573096,0.156503,64235.0,64230.0,0.155688]
["bitfinex","BTCUSD",1728311573307,0.000825,64235.0,64230.0,0.155688]
["bitfinex","BTCUSD",1728311573521,0.155686,64232.0,64228.0,0.0017]
["bitfinex","BTCUSD",1728311573738,0.155683,64234.0,64228.0,0.157394]
["bitfinex","BTCUSD",1728311573961,0.155683,64234.0,64228.0,0.0017]
["bitfinex","BTCUSD",1728311574193,0.155683,64234.0,64229.0,0.155692]
["bitfinex","BTCUSD",1728311574449,0.000825,64235.0,64228.0,0.0017]
["bitfinex","BTCUSD",1728311574706,0.278692,64229.0,64228.0,0.0017]
["bitfinex","BTCUSD",1728311574938,0.43410544,64229.0,64228.0,0.0017]
["bitfinex","BTCUSD",1728311575162,0.50579079,64229.0,64228.0,0.0017]
["bitfinex","BTCUSD",1728311575391,0.48265122,64229.0,64228.0,0.0017]
["bitfinex","BTCUSD",1728311575611,0.50579079,64229.0,64228.0,0.0017]
["bitfinex","BTCUSD",1728311575842,0.50579079,64229.0,64225.0,0.00165]
["bitfinex","BTCUSD",1728311575843,0.2807,64226.0,64225.0,0.00165]
["bitfinex","BTCUSD",1728311576065,0.52921409,64226.0,64225.0,0.00165]
["bitfinex","BTCUSD",1728311576574,0.85226928,64226.0,64225.0,0.00165]
["bitfinex","BTCUSD",1728311576999,0.89711038,64226.0,64225.0,0.00165]
["bitfinex","BTCUSD",1728311577260,0.9452966,64226.0,64225.0,0.00165]
["bitfinex","BTCUSD",1728311577470,0.85226928,64226.0,64225.0,0.00165]
["bitfinex","BTCUSD",1728311577703,0.96855667,64226.0,64225.0,0.00165]
["bitfinex","BTCUSD",1728311578157,0.94525668,64226.0,64225.0,0.00165]
["bitfinex","BTCUSD",1728311578385,0.85226928,64226.0,64225.0,0.00165]
["bitfinex","BTCUSD",1728311579313,0.92198296,64226.0,64225.0,0.00165]
["bitfinex","BTCUSD",1728311579544,0.93117887,64226.0,64225.0,0.00165]
["bitfinex","BTCUSD",1728311579975,0.86146519,64226.0,64225.0,0.00165]
["bitfinex","BTCUSD",1728311580242,0.93117464,64226.0,64225.0,0.00165]
["bitfinex","BTCUSD",1728311580751,0.87574128,64226.0,64225.0,0.00165]
["bitfinex","BTCUSD",1728311580969,0.82726928,64226.0,64225.0,0.00165]
["bitfinex","BTCUSD",1728311581200,0.82926928,64226.0,64225.0,0.00165]
["bitfinex","BTCUSD",1728311581877,0.87574128,64226.0,64225.0,0.00165]
["bitfinex","BTCUSD",1728311582347,0.87571377,64226.0,64225.0,0.00165]
["bitfinex","BTCUSD",1728311582556,0.89871377,64226.0,64225.0,0.00165]
["bitfinex","BTCUSD",1728311583217,0.85226928,64226.0,64225.0,0.00165]
["bitfinex","BTCUSD",1728311584396,0.43411344,64226.0,64225.0,0.00165]
["bitfinex","BTCUSD",1728311584665,0.31111344,64226.0,64225.0,0.00165]
["bitfinex","BTCUSD",1728311585088,0.1557,64226.0,64225.0,0.00165]
["bitfinex","BTCUSD",1728311586207,0.2557,64226.0,64225.0,0.00165]
["bitfinex","BTCUSD",1728311587804,0.1557,64226.0,64225.0,0.00165]
["bitfinex","BTCUSD",1728311588246,0.1557,64226.0,64225.0,0.08215]
["bitfinex","BTCUSD",1728311588465,0.15652,64228.0,64225.0,0.08215]
["bitfinex","BTCUSD",1728311588717,0.000825,64228.0,64225.0,0.08215]
["bitfinex","BTCUSD",1728311588951,0.000825,64228.0,64227.0,0.155697]
["bitfinex","BTCUSD",1728311589210,0.000825,64228.0,64227.0,0.91377962]
["bitfinex","BTCUSD",1728311589450,0.000825,64228.0,64227.0,0.91066628]
["bitfinex","BTCUSD",1728311590155,0.15652,64228.0,64227.0,0.1834]
["bitfinex","BTCUSD",1728311596139,0.1557,64226.0,64225.0,0.08215]
["bitfinex","BTCUSD",1728311596375,0.000825,64228.0,64225.0,0.08215]
["bitfinex","BTCUSD",1728311596865,0.000825,64228.0,64227.0,0.155697]
["bitfinex","BTCUSD",1728311597094,0.000825,64228.0,64225.0,0.08215]
["bitfinex","BTCUSD",1728311597323,0.000825,64228.0,64225.0,0.393551]
["bitfinex","BTCUSD",1728311597547,0.000825,64228.0,64227.0,0.155697]
["bitfinex","BTCUSD",1728311597981,0.000825,64228.0,64226.0,0.155699]
["bitfinex","BTCUSD",1728311598227,0.000825,64228.0,64226.0,0.1557]
["bitfinex","BTCUSD",1728311598466,0.000825,64228.0,64227.0,0.155697]
["bitfinex","BTCUSD",1728311598896,0.000825,64228.0,64226.0,0.155699]
["bitfinex","BTCUSD",1728311599126,0.000825,64228.0,64225.0,0.08215]
["bitfinex","BTCUSD",1728311599585,0.000825,64228.0,64227.0,0.155697]
["bitfinex","BTCUSD",1728311600288,0.15652,64228.0,64225.0,0.237851]
["bitfinex","BTCUSD",1728311600529,0.000825,64228.0,64225.0,0.08215]
["bitfinex","BTCUSD",1728311600761,0.000825,64228.0,64226.0,0.1557]
["bitfinex","BTCUSD",1728311600978,0.000825,64228.0,64225.0,0.08215]
["bitfinex","BTCUSD",1728311600979,0.1557,64226.0,64225.0,0.08215]
["bitfinex","BTCUSD",1728311604353,0.311395,64227.0,64225.0,0.08215]
["bitfinex","BTCUSD",1728311604578,0.1557,64226.0,64225.0,0.08215]
["bitfinex","BTCUSD",1728311607604,0.155699,64227.0,64225.0,0.08215]
["bitfinex","BTCUSD",1728311608755,0.000825,64228.0,64225.0,0.08215]
["bitfinex","BTCUSD",1728311608756,0.1557,64226.0,64225.0,0.08215]
["bitfinex","BTCUSD",1728311609216,0.155698,64227.0,64225.0,0.08215]
["bitfinex","BTCUSD",1728311609669,0.1557,64226.0,64225.0,0.08215]
["bitfinex","BTCUSD",1728311612675,0.1557,64226.0,64225.0,0.00165]
["bitfinex","BTCUSD",1728311614304,0.31111344,64226.0,64225.0,0.00165]
["bitfinex","BTCUSD",1728311616135,0.31311344,64226.0,64225.0,0.00165]
["bitfinex","BTCUSD",1728311616359,0.43611344,64226.0,64225.0,0.00165]
["bitfinex","BTCUSD",1728311616571,0.55088752,64226.0,64225.0,0.00165]
["bitfinex","BTCUSD",1728311616799,0.48105298,64226.0,64225.0,0.00165]
["bitfinex","BTCUSD",1728311617038,0.51785298,64226.0,64225.0,1e-06]
["bitfinex","BTCUSD",1728311617288,0.52139445,64226.0,64225.0,1e-06]
["bitfinex","BTCUSD",1728311617787,0.52139445,64226.0,64211.0,0.23355937]
["bitfinex","BTCUSD",1728311617788,0.54916682,64212.0,64211.0,0.23355937]
["bitfinex","BTCUSD",1728311618030,0.70458026,64212.0,64211.0,0.23355937]
["bitfinex","BTCUSD",1728311618244,0.002,64207.0,64206.0,0.001652]
["bitfinex","BTCUSD",1728311618500,0.70459226,64207.0,64206.0,0.001652]
["bitfinex","BTCUSD",1728311619372,0.75113514,64207.0,64206.0,0.001652]
["bitfinex","BTCUSD",1728311620523,0.70459226,64207.0,64206.0,0.001652]
["bitfinex","BTCUSD",1728311620731,0.43415944,64207.0,64206.0,0.001652]
["bitfinex","BTCUSD",1728311621285,0.41115944,64207.0,64206.0,0.001652]
["bitfinex","BTCUSD",1728311621788,0.70259226,64207.0,64206.0,0.001652]
["bitfinex","BTCUSD",1728311622207,0.54684626,64207.0,64206.0,0.001652]
["bitfinex","BTCUSD",1728311622429,0.70259226,64207.0,64206.0,0.001652]
["bitfinex","BTCUSD",1728311622733,0.43415944,64207.0,64206.0,0.001652]
["bitfinex","BTCUSD",1728311623205,0.41115944,64207.0,64206.0,0.001652]
["bitfinex","BTCUSD",1728311623662,0.70259226,64207.0,64206.0,0.001652]
["bitfinex","BTCUSD",1728311623897,0.70459226,64207.0,64206.0,0.001652]
["bitfinex","BTCUSD",1728311624597,0.70259226,64207.0,64206.0,0.001652]
["bitfinex","BTCUSD",1728311625046,0.70459226,64207.0,64206.0,0.001652]
["bitfinex","BTCUSD",1728311627241,0.157748,64206.0,64204.0,0.001652]
["bitfinex","BTCUSD",1728311627457,0.47296144,64206.0,64204.0,0.001652]
["bitfinex","BTCUSD",1728311627701,0.280751,64205.0,64204.0,1e-06]
["bitfinex","BTCUSD",1728311627912,0.50600021,64205.0,64204.0,1e-06]
["bitfinex","BTCUSD",1728311628158,0.43616444,64205.0,64204.0,1e-06]
["bitfinex","BTCUSD",1728311628385,0.48261342,64205.0,64204.0,1e-06]
["bitfinex","BTCUSD",1728311628815,0.52351054,64205.0,64204.0,1e-06]
["bitfinex","BTCUSD",1728311629268,0.157782,64192.0,64191.0,0.23520937]
["bitfinex","BTCUSD",1728311629526,0.70462826,64192.0,64191.0,0.23520937]
["bitfinex","BTCUSD",1728311629970,0.70462826,64192.0,64191.0,0.00165]
["bitfinex","BTCUSD",1728311634083,0.280789,64189.0,64184.0,0.23355937]
["bitfinex","BTCUSD",1728311634325,0.52623182,64185.0,64184.0,0.23355937]
["bitfinex","BTCUSD",1728311634548,0.52624382,64180.0,64179.0,0.438501]
["bitfinex","BTCUSD",1728311634766,0.70465726,64180.0,64179.0,0.438501]
["bitfinex","BTCUSD",1728311637481,0.70265726,64180.0,64179.0,0.438501]
["bitfinex","BTCUSD",1728311637698,0.71191125,64180.0,64179.0,0.438501]
["bitfinex","BTCUSD",1728311638630,0.62281118,64180.0,64179.0,0.438501]
["bitfinex","BTCUSD",1728311639339,0.62281118,64180.0,64179.0,0.439501]
["bitfinex","BTCUSD",1728311639340,0.63681118,64180.0,64179.0,0.439501]
["bitfinex","BTCUSD",1728311639575,0.62755719,64180.0,64179.0,0.439501]
["bitfinex","BTCUSD",1728311639817,0.61355719,64180.0,64179.0,0.438501]
["bitfinex","BTCUSD",1728311640051,0.62755719,64180.0,64179.0,0.439501]
["bitfinex","BTCUSD",1728311640546,0.64155719,64180.0,64179.0,0.440501]
["bitfinex","BTCUSD",1728311640785,0.33922444,64180.0,64179.0,0.440501]
["bitfinex","BTCUSD",1728311641477,0.50455719,64180.0,64179.0,0.439501]
["bitfinex","BTCUSD",1728311641969,0.46122444,64180.0,64179.0,0.440501]
["bitfinex","BTCUSD",1728311642197,0.42422444,64180.0,64179.0,0.439501]
["bitfinex","BTCUSD",1728311642628,0.281811,64180.0,64179.0,0.440501]
["bitfinex","BTCUSD",1728311642857,0.268811,64180.0,64179.0,0.439501]
["bitfinex","BTCUSD",1728311643131,0.026,64180.0,64179.0,1.03654775]
["bitfinex","BTCUSD",1728311643375,0.17933275,64207.0,64188.0,0.31158]
["bitfinex","BTCUSD",1728311643376,0.0076316,64198.0,64188.0,0.31158]
["bitfinex","BTCUSD",1728311643653,0.1633996,64198.0,64193.0,0.155779]
["bitfinex","BTCUSD",1728311643902,0.17933275,64198.0,64194.0,0.1813]
["bitfinex","BTCUSD",1728311644142,0.155802,64184.0,64180.0,0.1994]
["bitfinex","BTCUSD",1728311644390,0.155802,64184.0,64183.0,0.23355937]
["bitfinex","BTCUSD",1728311644650,0.311591,64187.0,64180.0,0.1994]
["bitfinex","BTCUSD",1728311644885,0.155804,64184.0,64181.0,0.23355937]
["bitfinex","BTCUSD",1728311645141,0.155792,64188.0,64181.0,0.23355937]
["bitfinex","BTCUSD",1728311645357,0.15541344,64197.0,64181.0,0.23355937]
["bitfinex","BTCUSD",1728311645358,0.15541344,64197.0,64181.0,0.00311592]
["bitfinex","BTCUSD",1728311645595,0.155788,64190.0,64185.0,0.155797]
["bitfinex","BTCUSD",1728311645832,0.311568,64192.0,64182.0,0.311613]
["bitfinex","BTCUSD",1728311646085,0.311564,64193.0,64184.0,0.311602]
["bitfinex","BTCUSD",1728311646323,0.311564,64193.0,64186.0,0.311594]
["bitfinex","BTCUSD",1728311646560,0.002,64188.0,64187.0,0.0773]
["bitfinex","BTCUSD",1728311646786,0.311564,64193.0,64187.0,0.0773]
["bitfinex","BTCUSD",1728311647028,0.155788,64190.0,64187.0,0.0773]
["bitfinex","BTCUSD",1728311647270,0.155778,64194.0,64189.0,0.155787]
["bitfinex","BTCUSD",1728311647515,0.155777,64194.0,64190.0,0.155787]
["bitfinex","BTCUSD",1728311647748,0.155784,64192.0,64187.0,0.0773]
["bitfinex","BTCUSD",1728311647967,0.311557,64194.0,64187.0,0.0773]
["bitfinex","BTCUSD",1728311647968,0.311557,64194.0,64188.0,0.155791]
["bitfinex","BTCUSD",1728311648266,0.15578,64193.0,64190.0,0.155786]
["bitfinex","BTCUSD",1728311648489,0.311551,64195.0,64188.0,0.155791]
["bitfinex","BTCUSD",1728311648704,0.155784,64192.0,64188.0,0.155791]
["bitfinex","BTCUSD",1728311648939,0.155792,64188.0,64187.0,0.0783]
["bitfinex","BTCUSD",1728311649198,0.311546,64196.0,64189.0,0.155789]
["bitfinex","BTCUSD",1728311649437,0.002,64190.0,64188.0,0.155792]
["bitfinex","BTCUSD",1728311649676,0.311556,64194.0,64187.0,0.390888]
["bitfinex","BTCUSD",1728311649677,0.155782,64193.0,64189.0,0.155788]
["bitfinex","BTCUSD",1728311649925,0.155777,64194.0,64190.0,0.155785]
["bitfinex","BTCUSD",1728311650163,0.002,64192.0,64188.0,0.001]
["bitfinex","BTCUSD",1728311650407,0.155781,64193.0,64187.0,0.0773]
["bitfinex","BTCUSD",1728311650645,0.155776,64195.0,64191.0,0.155783]
["bitfinex","BTCUSD",1728311650886,0.155774,64196.0,64192.0,0.155781]
["bitfinex","BTCUSD",1728311651135,0.1,64202.0,64193.0,0.1849]
["bitfinex","BTCUSD",1728311651363,0.155777,64194.0,64193.0,0.1849]
["bitfinex","BTCUSD",1728311651838,0.155789,64189.0,64188.0,0.001]
["bitfinex","BTCUSD",1728311652060,0.155789,64189.0,64188.0,0.23355937]
["bitfinex","BTCUSD",1728311652283,0.15541344,64194.0,64187.0,0.0773]
["bitfinex","BTCUSD",1728311652537,0.155792,64188.0,64187.0,0.0773]
["bitfinex","BTCUSD",1728311653502,0.155792,64188.0,64187.0,0.0783]
["bitfinex","BTCUSD",1728311653770,0.155792,64188.0,64187.0,0.0773]
["bitfinex","BTCUSD",1728311654026,0.311603,64185.0,64179.0,0.438501]
["bitfinex","BTCUSD",1728311654261,0.155811,64180.0,64179.0,0.438501]
["bitfinex","BTCUSD",1728311654507,0.41122444,64180.0,64179.0,0.438501]
["bitfinex","BTCUSD",1728311654748,0.43422444,64180.0,64179.0,0.438501]
["bitfinex","BTCUSD",1728311655435,0.43522444,64180.0,64179.0,0.439501]
["bitfinex","BTCUSD",1728311656416,0.43522444,64180.0,64179.0,0.440501]
["bitfinex","BTCUSD",1728311656900,0.43522444,64180.0,64179.0,0.439501]
["bitfinex","BTCUSD",1728311656901,0.279811,64180.0,64179.0,0.439501]
["bitfinex","BTCUSD",1728311657168,0.311538,64198.0,64180.0,0.2708]
["bitfinex","BTCUSD",1728311657381,0.311599,64186.0,64180.0,0.2708]
["bitfinex","BTCUSD",1728311657616,0.15541344,64197.0,64180.0,0.2708]
["bitfinex","BTCUSD",1728311657617,0.311601,64185.0,64180.0,0.2708]
["bitfinex","BTCUSD",1728311657858,0.311576,64190.0,64180.0,0.2708]
["bitfinex","BTCUSD",1728311658089,0.001652,64188.0,64180.0,0.2708]
["bitfinex","BTCUSD",1728311658318,0.155808,64182.0,64180.0,0.2708]
["bitfinex","BTCUSD",1728311658534,0.311609,64183.0,64180.0,0.2708]
["bitfinex","BTCUSD",1728311658777,0.155804,64183.0,64180.0,0.2708]
["bitfinex","BTCUSD",1728311659009,0.155805,64183.0,64180.0,0.2708]
["bitfinex","BTCUSD",1728311659256,0.311595,64186.0,64180.0,0.2708]
["bitfinex","BTCUSD",1728311659257,0.311596,64186.0,64180.0,0.2708]
["bitfinex","BTCUSD",1728311659481,0.155809,64181.0,64180.0,0.0824]
["bitfinex","BTCUSD",1728311659739,0.255811,64180.0,64179.0,0.438501]
["bitfinex","BTCUSD",1728311659960,0.41122444,64180.0,64179.0,0.438501]
["bitfinex","BTCUSD",1728311661092,0.42522444,64180.0,64179.0,0.439501]
["bitfinex","BTCUSD",1728311661304,0.281811,64180.0,64179.0,0.48473932]
["bitfinex","BTCUSD",1728311661529,0.026,64180.0,64179.0,0.440501]
["bitfinex","BTCUSD",1728311662204,0.026,64180.0,64179.0,0.596315]
["bitfinex","BTCUSD",1728311662667,0.026,64180.0,64179.0,0.440501]
["bitfinex","BTCUSD",1728311663098,0.014,64180.0,64179.0,0.62892004]
["bitfinex","BTCUSD",1728311663315,0.257445,64188.0,64181.0,0.155808]
["bitfinex","BTCUSD",1728311663576,0.101652,64188.0,64179.0,0.78372904]
["bitfinex","BTCUSD",1728311663794,0.001652,64188.0,64184.0,0.0829]
["bitfinex","BTCUSD",1728311664449,0.001652,64188.0,64185.0,0.1953]
["bitfinex","BTCUSD",1728311664677,0.026652,64188.0,64185.0,0.1953]
["bitfinex","BTCUSD",1728311664912,0.026652,64188.0,64187.0,0.155794]
["bitfinex","BTCUSD",1728311665145,0.013652,64188.0,64187.0,0.155794]
["bitfinex","BTCUSD",1728311665381,0.013652,64188.0,64187.0,0.21581029]
["bitfinex","BTCUSD",1728311665617,0.013652,64188.0,64187.0,0.155794]
["bitfinex","BTCUSD",1728311665837,0.013652,64188.0,64187.0,0.38935337]
["bitfinex","BTCUSD",1728311666059,0.001652,64188.0,64187.0,0.38760744]
["bitfinex","BTCUSD",1728311666260,0.012652,64188.0,64187.0,0.38760744]
["bitfinex","BTCUSD",1728311666740,0.001652,64188.0,64187.0,0.54302088]
["bitfinex","BTCUSD",1728311666946,0.006652,64188.0,64187.0,0.54302088]
["bitfinex","BTCUSD",1728311667171,0.013652,64188.0,64187.0,0.54302088]
["bitfinex","BTCUSD",1728311667398,0.013652,64188.0,64187.0,0.38760744]
["bitfinex","BTCUSD",1728311667620,0.014652,64188.0,64187.0,0.39660744]
["bitfinex","BTCUSD",1728311667846,0.002652,64188.0,64187.0,0.39660744]
["bitfinex","BTCUSD",1728311668074,0.00165,64207.0,64199.0,0.311529]
["bitfinex","BTCUSD",1728311668301,0.155749,64206.0,64202.0,0.155757]
["bitfinex","BTCUSD",1728311668529,0.313142,64207.0,64202.0,0.155757]
["bitfinex","BTCUSD",1728311668761,0.157398,64207.0,64202.0,0.311515]
["bitfinex","BTCUSD",1728311668967,0.00165,64207.0,64206.0,0.155748]
["bitfinex","BTCUSD",1728311669409,0.00165,64207.0,64206.0,0.15886255]
["bitfinex","BTCUSD",1728311669636,0.00165,64207.0,64206.0,0.155748]
["bitfinex","BTCUSD",1728311669870,0.00165,64207.0,64206.0,0.271857]
["bitfinex","BTCUSD",1728311670090,0.00165,64207.0,64206.0,0.235648]
["bitfinex","BTCUSD",1728311670314,0.00165,64207.0,64206.0,0.23876233]
["bitfinex","BTCUSD",1728311670791,0.01365,64207.0,64206.0,0.23876233]
["bitfinex","BTCUSD",1728311671021,0.01365,64207.0,64206.0,0.24476233]
["bitfinex","BTCUSD",1728311671205,0.00165,64207.0,64206.0,0.24476233]
["bitfinex","BTCUSD",1728311671466,0.00265,64207.0,64206.0,0.25476233]
["bitfinex","BTCUSD",1728311672125,0.00265,64207.0,64206.0,0.24876233]
["bitfinex","BTCUSD",1728311672615,0.00265,64207.0,64206.0,0.256648]
["bitfinex","BTCUSD",1728311673514,0.00265,64207.0,64206.0,0.25976233]
["bitfinex","BTCUSD",1728311674230,0.00265,64207.0,64206.0,0.41517577]
["bitfinex","BTCUSD",1728311674446,0.00265,64207.0,64206.0,0.41206144]
["bitfinex","BTCUSD",1728311675407,0.000825,64228.0,64227.0,0.155697]
["bitfinex","BTCUSD",1728311675627,0.000825,64228.0,64227.0,0.2652]
["bitfinex","BTCUSD",1728311675841,0.000825,64228.0,64227.0,0.420897]
["bitfinex","BTCUSD",1728311676061,0.000825,64228.0,64227.0,0.2652]
["bitfinex","BTCUSD",1728311676296,0.000825,64228.0,64221.0,0.31142]
["bitfinex","BTCUSD",1728311676297,0.000825,64228.0,64219.0,0.0823]
["bitfinex","BTCUSD",1728311676514,0.155706,64224.0,64222.0,0.23355937]
["bitfinex","BTCUSD",1728311676763,0.000825,64228.0,64223.0,0.311414]
["bitfinex","BTCUSD",1728311676974,0.000825,64228.0,64227.0,0.001]
["bitfinex","BTCUSD",1728311677221,0.000825,64228.0,64227.0,0.156697]
["bitfinex","BTCUSD",1728311677434,0.000825,64228.0,64223.0,0.155707]
["bitfinex","BTCUSD",1728311677667,0.312219,64228.0,64223.0,0.155707]
["bitfinex","BTCUSD",1728311677928,0.312219,64228.0,64219.0,0.4523948]
["bitfinex","BTCUSD",1728311677929,0.311406,64225.0,64219.0,0.001]
["bitfinex","BTCUSD",1728311678172,0.311418,64223.0,64216.0,0.23355937]
["bitfinex","BTCUSD",1728311678600,0.15541344,64225.0,64216.0,0.23355937]
["bitfinex","BTCUSD",1728311678872,0.000825,64228.0,64216.0,0.23355937]
["bitfinex","BTCUSD",1728311678873,0.000825,64228.0,64224.0,0.23355937]
["bitfinex","BTCUSD",1728311679099,0.000825,64228.0,64221.0,0.155711]
["bitfinex","BTCUSD",1728311679311,0.155703,64225.0,64221.0,0.155711]
["bitfinex","BTCUSD",1728311679752,0.155706,64224.0,64219.0,0.311432]
["bitfinex","BTCUSD",1728311679984,0.155706,64224.0,64220.0,0.155714]
["bitfinex","BTCUSD",1728311680647,0.155706,64224.0,64220.0,0.155713]
["bitfinex","BTCUSD",1728311680873,0.1557,64226.0,64221.0,0.001]
["bitfinex","BTCUSD",1728311681111,0.312219,64228.0,64221.0,0.001]
["bitfinex","BTCUSD",1728311681369,0.155709,64223.0,64221.0,0.001]
["bitfinex","BTCUSD",1728311681857,0.155706,64224.0,64221.0,0.001]
["bitfinex","BTCUSD",1728311682076,0.155706,64224.0,64221.0,0.156711]
["bitfinex","BTCUSD",1728311682299,0.000825,64228.0,64224.0,0.155704]
["bitfinex","BTCUSD",1728311682550,0.155701,64226.0,64221.0,0.311423]
["bitfinex","BTCUSD",1728311682755,0.155701,64226.0,64222.0,0.155708]
["bitfinex","BTCUSD",1728311682976,0.007652,64224.0,64220.0,0.001]
["bitfinex","BTCUSD",1728311683207,0.007652,64224.0,64222.0,0.155707]
["bitfinex","BTCUSD",1728311683438,0.007652,64224.0,64220.0,0.001]
["bitfinex","BTCUSD",1728311683649,0.155707,64223.0,64220.0,0.155714]
["bitfinex","BTCUSD",1728311683949,0.001652,64224.0,64221.0,0.001]
["bitfinex","BTCUSD",1728311683950,0.157358,64224.0,64221.0,0.001]
["bitfinex","BTCUSD",1728311684164,0.001652,64224.0,64221.0,0.001]
["bitfinex","BTCUSD",1728311684400,0.001652,64224.0,64221.0,0.155711]
["bitfinex","BTCUSD",1728311684614,0.001652,64224.0,64223.0,0.155707]
["bitfinex","BTCUSD",1728311684847,0.001652,64224.0,64221.0,0.155711]
["bitfinex","BTCUSD",1728311685063,0.157357,64224.0,64221.0,0.155711]
["bitfinex","BTCUSD",1728311685746,0.002652,64224.0,64221.0,0.155711]
["bitfinex","BTCUSD",1728311685966,0.001652,64224.0,64218.0,0.311438]
["bitfinex","BTCUSD",1728311686191,0.155708,64223.0,64220.0,0.155713]
["bitfinex","BTCUSD",1728311686451,0.158358,64224.0,64220.0,0.155713]
["bitfinex","BTCUSD",1728311686697,0.002652,64224.0,64219.0,0.311433]
["bitfinex","BTCUSD",1728311686937,0.158358,64224.0,64220.0,0.155713]
["bitfinex","BTCUSD",1728311687178,0.155707,64223.0,64220.0,0.155713]
["bitfinex","BTCUSD",1728311687428,0.157357,64224.0,64220.0,0.155713]
["bitfinex","BTCUSD",1728311688327,0.157358,64224.0,64220.0,0.155713]
["bitfinex","BTCUSD",1728311688541,0.155709,64222.0,64212.0,0.0785]
["bitfinex","BTCUSD",1728311688771,0.155713,64221.0,64217.0,0.155721]
["bitfinex","BTCUSD",1728311689003,0.001652,64224.0,64215.0,0.23355937]
["bitfinex","BTCUSD",1728311689004,0.311419,64223.0,64215.0,0.23355937]
["bitfinex","BTCUSD",1728311689235,0.311419,64223.0,64217.0,0.155721]
["bitfinex","BTCUSD",1728311689236,0.155714,64221.0,64217.0,0.155721]
["bitfinex","BTCUSD",1728311689477,0.311427,64221.0,64212.0,0.0785]
["bitfinex","BTCUSD",1728311689701,0.155729,64214.0,64212.0,0.0785]
["bitfinex","BTCUSD",1728311689920,0.155729,64214.0,64212.0,0.0795]
["bitfinex","BTCUSD",1728311690186,0.17897631,64218.0,64205.0,0.0802]
["bitfinex","BTCUSD",1728311690442,0.15541344,64213.0,64199.0,0.155763]
["bitfinex","BTCUSD",1728311690665,0.311498,64206.0,64198.0,0.0818]
["bitfinex","BTCUSD",1728311690887,0.311489,64208.0,64198.0,0.0818]
["bitfinex","BTCUSD",1728311691113,0.311463,64213.0,64203.0,0.31151]
["bitfinex","BTCUSD",1728311691333,0.311468,64212.0,64203.0,0.31151]
["bitfinex","BTCUSD",1728311691587,0.1,64213.0,64212.0,0.001]
["bitfinex","BTCUSD",1728311691820,0.255731,64213.0,64212.0,0.001]
["bitfinex","BTCUSD",1728311692038,0.155763,64200.0,64199.0,0.23355937]
["bitfinex","BTCUSD",1728311692726,0.155763,64200.0,64198.0,0.0818]
["bitfinex","BTCUSD",1728311692727,0.155765,64199.0,64198.0,0.0818]
["bitfinex","BTCUSD",1728311692951,0.155764,64200.0,64196.0,0.155771]
["bitfinex","BTCUSD",1728311693177,0.311517,64202.0,64196.0,0.155772]
["bitfinex","BTCUSD",1728311693396,0.311517,64202.0,64191.0,0.0756]
["bitfinex","BTCUSD",1728311693397,0.311487,64208.0,64197.0,0.23355937]
["bitfinex","BTCUSD",1728311693616,0.15541344,64208.0,64202.0,0.155757]
["bitfinex","BTCUSD",1728311693832,0.311495,64207.0,64202.0,0.155757]
["bitfinex","BTCUSD",1728311694042,0.155754,64204.0,64200.0,0.155762]
["bitfinex","BTCUSD",1728311694370,0.311472,64212.0,64195.0,0.23355937]
["bitfinex","BTCUSD",1728311694371,0.311464,64213.0,64206.0,0.311496]
["bitfinex","BTCUSD",1728311694602,0.155737,64211.0,64207.0,0.155744]
["bitfinex","BTCUSD",1728311694841,0.311464,64213.0,64208.0,0.155742]
["bitfinex","BTCUSD",1728311695081,0.1,64216.0,64208.0,0.155742]
["bitfinex","BTCUSD",1728311695082,0.155729,64215.0,64208.0,0.0778742]
["bitfinex","BTCUSD",1728311695326,0.155727,64215.0,64211.0,0.155736]
["bitfinex","BTCUSD",1728311695539,0.31139,64229.0,64208.0,0.0805]
["bitfinex","BTCUSD",1728311695540,0.17897631,64221.0,64208.0,0.0805]
["bitfinex","BTCUSD",1728311695754,0.311443,64218.0,64208.0,0.0805]
["bitfinex","BTCUSD",1728311695966,0.155737,64211.0,64208.0,0.236242]
["bitfinex","BTCUSD",1728311696179,0.311459,64214.0,64208.0,0.236242]
["bitfinex","BTCUSD",1728311696400,0.155737,64211.0,64208.0,0.236242]
["bitfinex","BTCUSD",1728311696624,0.15541344,64217.0,64208.0,0.0805]
["bitfinex","BTCUSD",1728311696845,0.1,64220.0,64210.0,0.311476]
["bitfinex","BTCUSD",1728311697058,0.155727,64215.0,64211.0,0.155736]
["bitfinex","BTCUSD",1728311697274,0.15573,64214.0,64210.0,0.155737]
["bitfinex","BTCUSD",1728311697520,0.25541344,64220.0,64208.0,0.0815]
["bitfinex","BTCUSD",1728311697754,0.155741,64209.0,64208.0,0.001]
["bitfinex","BTCUSD",1728311698017,0.155741,64209.0,64197.0,0.311539]
["bitfinex","BTCUSD",1728311698237,0.155741,64209.0,64175.0,0.1891]
["bitfinex","BTCUSD",1728311698238,0.28884,64168.0,64167.0,0.04734965]
["bitfinex","BTCUSD",1728311698498,0.18384,64168.0,64167.0,0.04734965]
["bitfinex","BTCUSD",1728311698702,0.28384,64168.0,64167.0,0.04734965]
["bitfinex","BTCUSD",1728311699636,0.28584,64168.0,64167.0,0.04734965]
["bitfinex","BTCUSD",1728311700597,0.58561834,64168.0,64167.0,0.04934965]
["bitfinex","BTCUSD",1728311700819,0.57999722,64168.0,64167.0,0.02579294]
["bitfinex","BTCUSD",1728311701037,0.57999722,64168.0,64166.0,4.95746712]
["bitfinex","BTCUSD",1728311701038,0.29146985,64167.0,64166.0,4.95746712]
["bitfinex","BTCUSD",1728311701276,0.44688329,64167.0,64166.0,4.95746712]
["bitfinex","BTCUSD",1728311701528,0.4725887,64167.0,64166.0,4.68786712]
["bitfinex","BTCUSD",1728311701761,0.4775887,64167.0,64166.0,3.94035025]
["bitfinex","BTCUSD",1728311702686,0.4775887,64167.0,64166.0,3.78450525]
["bitfinex","BTCUSD",1728311702913,0.4915887,64167.0,64166.0,3.78550525]
["bitfinex","BTCUSD",1728311703157,0.4915887,64167.0,64166.0,3.72316725]
["bitfinex","BTCUSD",1728311703420,0.5045887,64167.0,64166.0,3.63066025]
["bitfinex","BTCUSD",1728311703669,0.47325644,64167.0,64166.0,3.63066025]
["bitfinex","BTCUSD",1728311704352,0.46825644,64167.0,64166.0,3.63066025]
["bitfinex","BTCUSD",1728311705079,0.44525644,64167.0,64166.0,3.63066025]
["bitfinex","BTCUSD",1728311705338,0.44325644,64167.0,64166.0,3.63066025]
["bitfinex","BTCUSD",1728311706055,0.44525644,64167.0,64166.0,3.63066025]
["bitfinex","BTCUSD",1728311706491,0.44325644,64167.0,64166.0,3.63066025]
["bitfinex","BTCUSD",1728311706747,0.43825644,64167.0,64166.0,3.63066025]
["bitfinex","BTCUSD",1728311707173,0.34325644,64167.0,64166.0,3.63066025]
["bitfinex","BTCUSD",1728311707676,0.34325644,64167.0,64166.0,3.63148525]
["bitfinex","BTCUSD",1728311707910,0.187843,64167.0,64166.0,3.63148525]
["bitfinex","BTCUSD",1728311708154,0.174843,64167.0,64166.0,3.63048525]
["bitfinex","BTCUSD",1728311708380,0.019,64167.0,64166.0,3.70918525]
["bitfinex","BTCUSD",1728311708598,0.174843,64167.0,64166.0,3.70918525]
["bitfinex","BTCUSD",1728311709053,0.174843,64167.0,64166.0,3.71018525]
["bitfinex","BTCUSD",1728311709054,0.188843,64167.0,64166.0,3.71018525]
["bitfinex","BTCUSD",1728311709274,0.174843,64167.0,64166.0,3.70918525]
["bitfinex","BTCUSD",1728311709566,0.032,64167.0,64166.0,3.71018525]
["bitfinex","BTCUSD",1728311709796,0.032,64167.0,64166.0,3.70918525]
["bitfinex","BTCUSD",1728311710264,0.027,64167.0,64166.0,3.70918525]
["bitfinex","BTCUSD",1728311710483,0.005,64167.0,64166.0,3.71018525]
["bitfinex","BTCUSD",1728311710712,0.016,64167.0,64166.0,3.71018525]
["bitfinex","BTCUSD",1728311710935,0.025,64167.0,64166.0,3.71118525]
["bitfinex","BTCUSD",1728311711150,0.160843,64167.0,64166.0,3.70918525]
["bitfinex","BTCUSD",1728311711398,0.165843,64167.0,64166.0,3.70918525]
["bitfinex","BTCUSD",1728311711629,0.005,64167.0,64166.0,3.70918525]
["bitfinex","BTCUSD",1728311711861,0.311624,64180.0,64166.0,3.78415431]
["bitfinex","BTCUSD",1728311711862,0.005,64173.0,64166.0,3.78415431]
["bitfinex","BTCUSD",1728311712084,0.005,64171.0,64170.0,0.26915722]
["bitfinex","BTCUSD",1728311712306,0.005,64172.0,64170.0,0.26915722]
["bitfinex","BTCUSD",1728311712534,0.005,64171.0,64170.0,0.26915722]
["bitfinex","BTCUSD",1728311712804,0.005,64175.0,64171.0,0.00311637]
["bitfinex","BTCUSD",1728311713028,0.005,64172.0,64170.0,0.26915722]
["bitfinex","BTCUSD",1728311713253,0.005,64172.0,64171.0,1.5]
["bitfinex","BTCUSD",1728311713475,0.005,64172.0,64170.0,0.27015722]
["bitfinex","BTCUSD",1728311713698,0.007,64173.0,64171.0,0.00311638]
["bitfinex","BTCUSD",1728311713971,0.31158,64189.0,64172.0,0.1961]
["bitfinex","BTCUSD",1728311713972,0.005,64177.0,64172.0,0.1961]
["bitfinex","BTCUSD",1728311714212,0.005,64184.0,64178.0,0.31163]
["bitfinex","BTCUSD",1728311714466,0.005,64189.0,64183.0,0.26915722]
["bitfinex","BTCUSD",1728311714749,0.31948733,64206.0,64188.0,0.26915722]
["bitfinex","BTCUSD",1728311714750,0.005,64192.0,64188.0,0.26915722]
["bitfinex","BTCUSD",1728311714980,0.005,64192.0,64191.0,0.26915722]
["bitfinex","BTCUSD",1728311715198,0.005,64194.0,64191.0,0.26915722]
["bitfinex","BTCUSD",1728311715425,0.005,64195.0,64191.0,0.26915722]
["bitfinex","BTCUSD",1728311715649,0.005,64197.0,64194.0,0.26915722]
["bitfinex","BTCUSD",1728311716081,0.005,64197.0,64195.0,0.0031153]
["bitfinex","BTCUSD",1728311716748,0.005,64197.0,64194.0,0.26915722]
["bitfinex","BTCUSD",1728311716964,0.01,64197.0,64194.0,0.26915722]
["bitfinex","BTCUSD",1728311717194,0.005,64197.0,64194.0,0.26915722]
["bitfinex","BTCUSD",1728311717421,0.005,64194.0,64189.0,0.1905]
["bitfinex","BTCUSD",1728311717676,0.311316,64244.0,64203.0,0.311511]
["bitfinex","BTCUSD",1728311717907,0.156504,64235.0,64223.0,0.52955722]
["bitfinex","BTCUSD",1728311718136,0.000825,64235.0,64223.0,0.52955722]
["bitfinex","BTCUSD",1728311718593,0.312183,64235.0,64223.0,0.52955722]
["bitfinex","BTCUSD",1728311718842,0.311371,64232.0,64223.0,0.52955722]
["bitfinex","BTCUSD",1728311719111,0.000825,64235.0,64223.0,0.68526422]
["bitfinex","BTCUSD",1728311719338,0.000825,64235.0,64223.0,0.68726422]
["bitfinex","BTCUSD",1728311719569,0.101652,64224.0,64212.0,0.0765]
["bitfinex","BTCUSD",1728311720054,0.101652,64224.0,64202.0,0.0765]
["bitfinex","BTCUSD",1728311720055,0.1,64210.0,64202.0,0.0765]
["bitfinex","BTCUSD",1728311720058,0.1,64204.0,64202.0,0.0765]
["bitfinex","BTCUSD",1728311720278,0.11681708,64203.0,64202.0,0.0765]
["bitfinex","BTCUSD",1728311720524,0.27257208,64203.0,64202.0,0.0765]
["bitfinex","BTCUSD",1728311720999,0.45485834,64203.0,64202.0,0.0765]
["bitfinex","BTCUSD",1728311721461,0.45485834,64203.0,64202.0,0.001]
["bitfinex","BTCUSD",1728311721906,0.45485834,64203.0,64193.0,0.23376684]
["bitfinex","BTCUSD",1728311721907,0.255777,64194.0,64193.0,0.23376684]
["bitfinex","BTCUSD",1728311722146,0.27059408,64194.0,64193.0,0.23376684]
["bitfinex","BTCUSD",1728311722391,0.1,64192.0,64187.0,0.197]
["bitfinex","BTCUSD",1728311722627,0.1,64192.0,64182.0,0.0802]
["bitfinex","BTCUSD",1728311722628,0.255789,64189.0,64188.0,0.23459184]
["bitfinex","BTCUSD",1728311722890,0.41120244,64189.0,64188.0,0.23459184]
["bitfinex","BTCUSD",1728311723114,0.1,64189.0,64188.0,0.000825]
["bitfinex","BTCUSD",1728311723344,0.11666003,64189.0,64188.0,0.000825]
["bitfinex","BTCUSD",1728311723563,0.27244903,64189.0,64188.0,0.000825]
["bitfinex","BTCUSD",1728311723775,0.27244903,64189.0,64188.0,0.001825]
["bitfinex","BTCUSD",1728311723776,0.11666003,64189.0,64188.0,0.001825]
["bitfinex","BTCUSD",1728311723997,0.11666003,64189.0,64188.0,0.000825]
["bitfinex","BTCUSD",1728311724228,0.27244903,64189.0,64188.0,0.007825]
["bitfinex","BTCUSD",1728311724973,0.42786247,64189.0,64188.0,0.004825]
["bitfinex","BTCUSD",1728311725191,0.42786247,64189.0,64188.0,0.006825]
["bitfinex","BTCUSD",1728311725665,0.42786247,64189.0,64188.0,0.002825]
["bitfinex","BTCUSD",1728311725888,0.1,64192.0,64188.0,0.002825]
["bitfinex","BTCUSD",1728311726132,0.01661924,64189.0,64188.0,0.005825]
["bitfinex","BTCUSD",1728311726353,0.255788,64190.0,64188.0,0.002825]
["bitfinex","BTCUSD",1728311726585,0.02361924,64189.0,64188.0,0.001825]
["bitfinex","BTCUSD",1728311726837,0.03161924,64189.0,64188.0,0.001825]
["bitfinex","BTCUSD",1728311727069,0.03161924,64189.0,64188.0,0.003825]
["bitfinex","BTCUSD",1728311727310,0.02361924,64189.0,64188.0,0.003825]
["bitfinex","BTCUSD",1728311727538,0.01661924,64189.0,64188.0,0.002825]
["bitfinex","BTCUSD",1728311727778,0.01661924,64189.0,64188.0,0.158617]
["bitfinex","BTCUSD",1728311728009,0.01661924,64189.0,64188.0,0.002825]
["bitfinex","BTCUSD",1728311728246,0.01661924,64192.0,64190.0,0.002]
["bitfinex","BTCUSD",1728311728489,0.01672032,64191.0,64190.0,0.002]
["bitfinex","BTCUSD",1728311728714,0.01672032,64191.0,64190.0,0.1829]
["bitfinex","BTCUSD",1728311728931,0.007,64192.0,64191.0,0.002]
["bitfinex","BTCUSD",1728311729148,0.1,64194.0,64193.0,0.002]
["bitfinex","BTCUSD",1728311729409,0.31151,64204.0,64199.0,0.002]
["bitfinex","BTCUSD",1728311729625,0.04341688,64203.0,64199.0,0.002]
["bitfinex","BTCUSD",1728311729842,0.16340193,64215.0,64190.0,0.1809]
["bitfinex","BTCUSD",1728311729843,0.155771,64197.0,64194.0,0.002]
["bitfinex","BTCUSD",1728311730114,0.0167033,64196.0,64194.0,0.002]
["bitfinex","BTCUSD",1728311730795,0.0167033,64195.0,64193.0,0.002]
["bitfinex","BTCUSD",1728311731032,0.0117033,64194.0,64193.0,0.1761525]
["bitfinex","BTCUSD",1728311731260,0.012,64203.0,64193.0,0.10388762]
["bitfinex","BTCUSD",1728311731496,0.007,64204.0,64195.0,0.311549]
["bitfinex","BTCUSD",1728311731497,0.02695439,64202.0,64195.0,0.311549]
["bitfinex","BTCUSD",1728311731735,0.007,64204.0,64194.0,0.15541344]
["bitfinex","BTCUSD",1728311731736,0.007,64204.0,64203.0,0.002]
["bitfinex","BTCUSD",1728311731948,0.155747,64207.0,64203.0,0.002]
["bitfinex","BTCUSD",1728311732167,0.02699233,64209.0,64201.0,0.002]
["bitfinex","BTCUSD",1728311732168,0.155758,64202.0,64201.0,0.002]
["bitfinex","BTCUSD",1728311732406,0.1,64206.0,64200.0,0.002]
["bitfinex","BTCUSD",1728311732407,0.1,64201.0,64200.0,0.002]
["bitfinex","BTCUSD",1728311732843,0.311465,64213.0,64200.0,0.002]
["bitfinex","BTCUSD",1728311732844,0.02668036,64202.0,64201.0,0.15576]
["bitfinex","BTCUSD",1728311732846,0.00165,64211.0,64201.0,0.1833]
["bitfinex","BTCUSD",1728311732847,0.1,64208.0,64201.0,0.1833]
["bitfinex","BTCUSD",1728311733063,0.155758,64202.0,64201.0,0.1833]
["bitfinex","BTCUSD",1728311733292,0.18246742,64202.0,64201.0,0.1833]
["bitfinex","BTCUSD",1728311733975,0.28246742,64202.0,64201.0,0.1833]
["bitfinex","BTCUSD",1728311734237,0.28246742,64202.0,64201.0,0.001]
["bitfinex","BTCUSD",1728311734238,0.46088086,64202.0,64201.0,0.001]
["bitfinex","BTCUSD",1728311734682,0.155777,64194.0,64193.0,0.0804]
["bitfinex","BTCUSD",1728311734916,0.18248642,64194.0,64193.0,0.0804]
["bitfinex","BTCUSD",1728311736429,0.02670942,64194.0,64193.0,0.0804]
["bitfinex","BTCUSD",1728311736660,0.18748642,64194.0,64193.0,0.0814]
["bitfinex","BTCUSD",1728311736889,0.03170942,64194.0,64193.0,0.0814]
["bitfinex","BTCUSD",1728311737143,0.02670942,64194.0,64193.0,0.0804]
["bitfinex","BTCUSD",1728311737361,0.19548642,64194.0,64193.0,0.0834]
["bitfinex","BTCUSD",1728311737845,0.03970942,64194.0,64193.0,0.0834]
["bitfinex","BTCUSD",1728311738066,0.18248642,64194.0,64193.0,0.0824]
["bitfinex","BTCUSD",1728311738285,0.18248642,64194.0,64193.0,0.0804]
["bitfinex","BTCUSD",1728311738532,0.18748642,64194.0,64193.0,0.0804]
["bitfinex","BTCUSD",1728311738767,0.18248642,64194.0,64193.0,0.0804]
["bitfinex","BTCUSD",1728311739006,0.155777,64194.0,64193.0,0.0804]
["bitfinex","BTCUSD",1728311739243,0.18260449,64194.0,64193.0,0.0804]
["bitfinex","BTCUSD",1728311739469,0.33700449,64194.0,64193.0,0.0804]
["bitfinex","BTCUSD",1728311739693,0.34200449,64194.0,64193.0,0.0804]
["bitfinex","BTCUSD",1728311740147,0.33700449,64194.0,64193.0,0.0804]
["bitfinex","BTCUSD",1728311740432,0.317177,64194.0,64193.0,0.0814]
["bitfinex","BTCUSD",1728311740654,0.317177,64194.0,64193.0,0.0824]
["bitfinex","BTCUSD",1728311741103,0.317177,64194.0,64193.0,0.0814]
["bitfinex","BTCUSD",1728311741330,0.3509927,64194.0,64193.0,0.0824]
["bitfinex","BTCUSD",1728311743142,0.36778073,64194.0,64193.0,0.0824]
["bitfinex","BTCUSD",1728311744221,0.34096503,64194.0,64193.0,0.0824]
["bitfinex","BTCUSD",1728311745128,0.08518803,64194.0,64193.0,0.2622816]
["bitfinex","BTCUSD",1728311745346,0.08518803,64194.0,64193.0,0.61370997]
["bitfinex","BTCUSD",1728311745634,0.155739,64210.0,64209.0,0.002]
["bitfinex","BTCUSD",1728311745860,0.00165,64211.0,64210.0,0.155738]
["bitfinex","BTCUSD",1728311746108,0.02852303,64211.0,64210.0,0.240238]
["bitfinex","BTCUSD",1728311746353,0.00165,64211.0,64210.0,0.24335235]
["bitfinex","BTCUSD",1728311747299,0.00265,64211.0,64210.0,0.25035235]
["bitfinex","BTCUSD",1728311748422,0.00265,64211.0,64210.0,0.40576579]
["bitfinex","BTCUSD",1728311748666,0.00365,64211.0,64210.0,0.56349064]
["bitfinex","BTCUSD",1728311748880,0.001652,64224.0,64223.0,0.155707]
["bitfinex","BTCUSD",1728311749300,0.001652,64224.0,64222.0,0.313418]
["bitfinex","BTCUSD",1728311749531,0.001652,64224.0,64223.0,0.155707]
["bitfinex","BTCUSD",1728311749753,0.001652,64224.0,64222.0,0.002]
["bitfinex","BTCUSD",1728311750003,0.001652,64224.0,64223.0,0.155707]
["bitfinex","BTCUSD",1728311750222,0.001652,64224.0,64223.0,0.48662778]
["bitfinex","BTCUSD",1728311750450,0.001652,64224.0,64223.0,0.355207]
["bitfinex","BTCUSD",1728311751127,0.001652,64224.0,64223.0,0.362207]
["bitfinex","BTCUSD",1728311752234,0.001652,64224.0,64223.0,0.445107]
["bitfinex","BTCUSD",1728311752692,0.001652,64224.0,64223.0,0.447107]
["bitfinex","BTCUSD",1728311755296,0.001652,64224.0,64223.0,0.2914]
["bitfinex","BTCUSD",1728311755537,0.001652,64224.0,64223.0,0.447107]
["bitfinex","BTCUSD",1728311757346,0.001652,64224.0,64223.0,0.57747928]
["bitfinex","BTCUSD",1728311758906,0.001652,64224.0,64223.0,0.73289272]
["bitfinex","BTCUSD",1728311761360,0.000825,64228.0,64223.0,0.57718572]
["bitfinex","BTCUSD",1728311761636,0.000825,64228.0,64227.0,0.62594421]
["bitfinex","BTCUSD",1728311761889,0.000825,64228.0,64227.0,1.01512449]
["bitfinex","BTCUSD",1728311762139,0.000825,64235.0,64234.0,0.42008]
["bitfinex","BTCUSD",1728311762396,0.000825,64235.0,64234.0,0.84424065]
["bitfinex","BTCUSD",1728311762637,0.000825,64235.0,64234.0,2.34424065]
["bitfinex","BTCUSD",1728311763142,0.001652,64245.0,64244.0,0.61380321]
["bitfinex","BTCUSD",1728311763384,0.001652,64245.0,64244.0,0.96786087]
["bitfinex","BTCUSD",1728311764343,0.002652,64245.0,64244.0,0.71256065]
["bitfinex","BTCUSD",1728311764583,0.002652,64245.0,64244.0,0.86821665]
["bitfinex","BTCUSD",1728311764884,0.001652,64245.0,64244.0,0.84421665]
["bitfinex","BTCUSD",1728311765132,0.000826,64253.0,64246.0,0.157651]
["bitfinex","BTCUSD",1728311765384,0.000826,64253.0,64246.0,0.47158982]
["bitfinex","BTCUSD",1728311765637,0.000826,64253.0,64246.0,0.73337788]
["bitfinex","BTCUSD",1728311765877,0.000826,64253.0,64252.0,0.60678421]
["bitfinex","BTCUSD",1728311766121,0.000826,64253.0,64252.0,0.76219765]
["bitfinex","BTCUSD",1728311766369,0.000826,64253.0,64252.0,0.84349765]
["bitfinex","BTCUSD",1728311766632,0.000826,64253.0,64252.0,0.99010522]
["bitfinex","BTCUSD",1728311767613,0.001826,64253.0,64252.0,1.01010522]
["bitfinex","BTCUSD",1728311767873,0.155576,64278.0,64269.0,0.157596]
["bitfinex","BTCUSD",1728311768103,0.311124,64283.0,64269.0,0.58175665]
["bitfinex","BTCUSD",1728311768354,0.311124,64283.0,64269.0,0.69789403]
["bitfinex","BTCUSD",1728311768355,0.311142,64280.0,64269.0,0.69789403]
["bitfinex","BTCUSD",1728311768605,0.312749,64289.0,64269.0,0.69789403]
["bitfinex","BTCUSD",1728311768838,0.311129,64282.0,64269.0,0.69789403]
["bitfinex","BTCUSD",1728311769103,0.155671,64279.0,64269.0,0.54229803]
["bitfinex","BTCUSD",1728311769362,0.0001,64279.0,64269.0,0.69789403]
["bitfinex","BTCUSD",1728311770078,0.0001,64279.0,64269.0,0.70889403]
["bitfinex","BTCUSD",1728311770079,0.002652,64270.0,64269.0,0.70889403]
["bitfinex","BTCUSD",1728311770787,0.001652,64270.0,64269.0,0.70889403]
["bitfinex","BTCUSD",1728311771345,0.0001,64279.0,64273.0,0.002]
["bitfinex","BTCUSD",1728311771348,0.0001,64279.0,64278.0,0.157574]
["bitfinex","BTCUSD",1728311771569,0.311033,64302.0,64283.0,0.311121]
["bitfinex","BTCUSD",1728311771804,0.31102,64305.0,64288.0,0.42629721]
["bitfinex","BTCUSD",1728311772058,0.31102,64305.0,64288.0,0.65721065]
["bitfinex","BTCUSD",1728311772357,0.310946,64320.0,64298.0,0.002]
["bitfinex","BTCUSD",1728311772595,0.310946,64320.0,64309.0,0.26874721]
["bitfinex","BTCUSD",1728311772596,0.155483,64316.0,64309.0,0.26874721]
["bitfinex","BTCUSD",1728311772839,0.310946,64320.0,64309.0,0.31117293]
["bitfinex","BTCUSD",1728311772840,0.155487,64314.0,64309.0,0.31117293]
["bitfinex","BTCUSD",1728311773082,0.310962,64317.0,64309.0,1.81117293]
["bitfinex","BTCUSD",1728311773301,0.310962,64317.0,64309.0,1.81317293]
["bitfinex","BTCUSD",1728311773522,0.310976,64314.0,64309.0,1.77074721]
["bitfinex","BTCUSD",1728311773759,0.155492,64312.0,64309.0,1.77674721]
["bitfinex","BTCUSD",1728311774227,0.310962,64317.0,64309.0,1.77074721]
["bitfinex","BTCUSD",1728311774228,0.15549,64313.0,64309.0,1.77074721]
["bitfinex","BTCUSD",1728311774450,0.155485,64315.0,64309.0,1.77074721]
["bitfinex","BTCUSD",1728311774669,0.41093,64324.0,64309.0,1.92716065]
["bitfinex","BTCUSD",1728311774908,0.41093,64324.0,64309.0,2.08257409]
["bitfinex","BTCUSD",1728311775137,0.1,64321.0,64309.0,2.23807309]
["bitfinex","BTCUSD",1728311775378,0.310891,64332.0,64309.0,2.23807309]
["bitfinex","BTCUSD",1728311775379,0.310885,64333.0,64309.0,2.23807309]
["bitfinex","BTCUSD",1728311775605,0.310805,64349.0,64318.0,0.157477]
["bitfinex","BTCUSD",1728311775606,0.310866,64337.0,64318.0,0.157477]
["bitfinex","BTCUSD",1728311775851,0.310866,64337.0,64318.0,0.58163765]
["bitfinex","BTCUSD",1728311776103,0.155441,64333.0,64318.0,0.70199562]
["bitfinex","BTCUSD",1728311776359,0.310834,64343.0,64318.0,0.54651862]
["bitfinex","BTCUSD",1728311776360,0.310881,64334.0,64318.0,0.54651862]
["bitfinex","BTCUSD",1728311776606,0.31088,64334.0,64318.0,0.70199562]
["bitfinex","BTCUSD",1728311776845,0.276653,64357.0,64318.0,0.70199562]
["bitfinex","BTCUSD",1728311777079,0.15542,64342.0,64333.0,0.15544]
["bitfinex","BTCUSD",1728311777349,0.155418,64343.0,64334.0,2.27819865]
["bitfinex","BTCUSD",1728311777601,0.155411,64346.0,64334.0,2.43561209]
["bitfinex","BTCUSD",1728311777820,0.310795,64351.0,64334.0,2.43561209]
["bitfinex","BTCUSD",1728311778076,0.310785,64354.0,64334.0,2.43561209]
["bitfinex","BTCUSD",1728311778323,0.1554,64350.0,64334.0,2.43561209]
["bitfinex","BTCUSD",1728311778584,0.0811,64362.0,64334.0,2.43561209]
["bitfinex","BTCUSD",1728311778585,0.310798,64351.0,64334.0,2.12476065]
["bitfinex","BTCUSD",1728311778836,0.0787,64370.0,64334.0,2.12476065]
["bitfinex","BTCUSD",1728311778837,0.310833,64344.0,64334.0,1.85601344]
["bitfinex","BTCUSD",1728311779082,0.310847,64341.0,64334.0,1.85601344]
["bitfinex","BTCUSD",1728311779328,0.156261,64335.0,64334.0,0.009]
["bitfinex","BTCUSD",1728311780512,0.156261,64335.0,64334.0,0.008]
["bitfinex","BTCUSD",1728311780753,0.156261,64335.0,64334.0,0.019]
["bitfinex","BTCUSD",1728311780984,0.156261,64335.0,64328.0,0.002]
["bitfinex","BTCUSD",1728311781234,0.000825,64335.0,64329.0,0.15541344]
["bitfinex","BTCUSD",1728311781469,0.156261,64335.0,64334.0,0.002]
["bitfinex","BTCUSD",1728311781692,0.000825,64335.0,64334.0,0.001]
["bitfinex","BTCUSD",1728311781927,0.000825,64335.0,64334.0,0.15641344]
["bitfinex","BTCUSD",1728311782144,0.000825,64335.0,64334.0,0.21447441]
["bitfinex","BTCUSD",1728311782617,0.000825,64335.0,64334.0,0.39657441]
["bitfinex","BTCUSD",1728311782887,0.156261,64335.0,64334.0,0.1801]
["bitfinex","BTCUSD",1728311783360,0.000825,64335.0,64334.0,0.33551344]
["bitfinex","BTCUSD",1728311783602,0.000825,64335.0,64334.0,0.33751344]
["bitfinex","BTCUSD",1728311783881,0.000825,64335.0,64334.0,0.33551344]
["bitfinex","BTCUSD",1728311783882,0.156261,64335.0,64334.0,0.33551344]
["bitfinex","BTCUSD",1728311784561,0.15607339,64335.0,64334.0,0.33551344]
["bitfinex","BTCUSD",1728311784816,0.0172137,64339.0,64338.0,0.155429]
["bitfinex","BTCUSD",1728311785031,0.0172137,64339.0,64338.0,0.31084244]
["bitfinex","BTCUSD",1728311785725,0.0172137,64339.0,64338.0,0.31284244]
["bitfinex","BTCUSD",1728311786705,0.0172137,64339.0,64338.0,0.54660928]
["bitfinex","BTCUSD",1728311786934,0.0172137,64339.0,64338.0,0.66295588]
["bitfinex","BTCUSD",1728311787641,0.0172137,64339.0,64338.0,0.68695588]
["bitfinex","BTCUSD",1728311787878,0.0172137,64339.0,64338.0,0.67695588]
["bitfinex","BTCUSD",1728311788099,0.0172137,64339.0,64338.0,0.66295588]
["bitfinex","BTCUSD",1728311788341,0.0172137,64339.0,64338.0,0.67695588]
["bitfinex","BTCUSD",1728311788568,0.0122137,64339.0,64338.0,0.66295588]
["bitfinex","BTCUSD",1728311788783,0.0122137,64339.0,64338.0,0.67695588]
["bitfinex","BTCUSD",1728311789262,0.0122137,64339.0,64338.0,0.66295588]
["bitfinex","BTCUSD",1728311789755,0.0122137,64339.0,64338.0,0.67695588]
["bitfinex","BTCUSD",1728311790191,0.0122137,64339.0,64338.0,0.66295588]
["bitfinex","BTCUSD",1728311790426,0.0122137,64339.0,64338.0,0.67695588]
["bitfinex","BTCUSD",1728311790643,0.0122137,64339.0,64338.0,0.69095588]
["bitfinex","BTCUSD",1728311790878,0.0122137,64339.0,64338.0,0.67695588]
["bitfinex","BTCUSD",1728311791322,0.0122137,64339.0,64338.0,0.69095588]
["bitfinex","BTCUSD",1728311791623,0.0122137,64339.0,64338.0,0.03]
["bitfinex","BTCUSD",1728311792042,0.1676397,64339.0,64338.0,0.028]
["bitfinex","BTCUSD",1728311792494,0.2676397,64339.0,64338.0,0.014]
["bitfinex","BTCUSD",1728311792717,0.1,64338.0,64321.0,0.26]
["bitfinex","BTCUSD",1728311792941,0.255455,64327.0,64321.0,0.26]
["bitfinex","BTCUSD",1728311793426,0.155467,64322.0,64321.0,0.26]
["bitfinex","BTCUSD",1728311793657,0.255467,64322.0,64321.0,0.26]
["bitfinex","BTCUSD",1728311794610,0.256467,64322.0,64321.0,0.261]
["bitfinex","BTCUSD",1728311794851,0.257467,64322.0,64321.0,0.261]
["bitfinex","BTCUSD",1728311795093,0.256467,64322.0,64321.0,0.261]
["bitfinex","BTCUSD",1728311795329,0.258467,64322.0,64321.0,0.262]
["bitfinex","BTCUSD",1728311795592,0.43488044,64322.0,64321.0,0.261]
["bitfinex","BTCUSD",1728311796068,0.43688044,64322.0,64321.0,0.262]
["bitfinex","BTCUSD",1728311796323,0.43588044,64322.0,64321.0,0.261]
["bitfinex","BTCUSD",1728311796551,0.85166372,64322.0,64321.0,0.262]
["bitfinex","BTCUSD",1728311796776,0.85166372,64322.0,64321.0,0.163112]
["bitfinex","BTCUSD",1728311796990,0.85066372,64322.0,64321.0,0.162112]
["bitfinex","BTCUSD",1728311797210,0.84866372,64322.0,64321.0,0.161112]
["bitfinex","BTCUSD",1728311797456,0.8656427,64322.0,64321.0,0.162112]
["bitfinex","BTCUSD",1728311798376,0.87455804,64322.0,64321.0,0.163112]
["bitfinex","BTCUSD",1728311799522,0.87455804,64322.0,64320.0,0.1]
["bitfinex","BTCUSD",1728311799523,0.27847,64321.0,64320.0,0.068905]
["bitfinex","BTCUSD",1728311799785,0.27847,64321.0,64318.0,0.001648]
["bitfinex","BTCUSD",1728311799786,0.01,64319.0,64318.0,0.001648]
["bitfinex","BTCUSD",1728311800018,0.01,64319.0,64304.0,0.23376684]
["bitfinex","BTCUSD",1728311800019,0.69329128,64305.0,64304.0,0.23376684]
["bitfinex","BTCUSD",1728311800714,0.255528,64297.0,64280.0,0.23376684]
["bitfinex","BTCUSD",1728311800970,0.255528,64297.0,64286.0,0.1821]
["bitfinex","BTCUSD",1728311801213,0.255528,64297.0,64287.0,0.311104]
["bitfinex","BTCUSD",1728311801447,0.155536,64294.0,64288.0,0.38931484]
["bitfinex","BTCUSD",1728311801911,0.155536,64294.0,64293.0,0.002]
["bitfinex","BTCUSD",1728311802152,0.255529,64297.0,64296.0,0.002]
["bitfinex","BTCUSD",1728311802383,0.256528,64297.0,64296.0,0.001]
["bitfinex","BTCUSD",1728311802605,0.101,64297.0,64296.0,0.001]
["bitfinex","BTCUSD",1728311802829,0.256528,64297.0,64296.0,0.001]
["bitfinex","BTCUSD",1728311803509,0.001,64297.0,64296.0,0.001]
["bitfinex","BTCUSD",1728311803763,0.155535,64294.0,64293.0,0.002]
["bitfinex","BTCUSD",1728311803990,0.1,64298.0,64293.0,0.002]
["bitfinex","BTCUSD",1728311804211,0.1,64301.0,64288.0,0.001]
["bitfinex","BTCUSD",1728311804212,0.155547,64289.0,64288.0,0.001]
["bitfinex","BTCUSD",1728311804457,0.15555,64288.0,64287.0,0.23376684]
["bitfinex","BTCUSD",1728311804910,0.155551,64288.0,64286.0,0.1821]
["bitfinex","BTCUSD",1728311805369,0.155548,64289.0,64286.0,0.1821]
["bitfinex","BTCUSD",1728311805609,0.311076,64293.0,64286.0,0.1821]
["bitfinex","BTCUSD",1728311805832,0.155548,64289.0,64286.0,0.1821]
["bitfinex","BTCUSD",1728311806278,0.004,64298.0,64286.0,0.1821]
["bitfinex","BTCUSD",1728311806519,0.155551,64288.0,64287.0,0.002]
["bitfinex","BTCUSD",1728311807249,0.155551,64288.0,64286.0,0.1821]
["bitfinex","BTCUSD",1728311807250,0.155547,64289.0,64288.0,0.002]
["bitfinex","BTCUSD",1728311807722,0.002,64293.0,64290.0,0.002]
["bitfinex","BTCUSD",1728311807969,0.002,64293.0,64286.0,0.1821]
["bitfinex","BTCUSD",1728311807970,0.002,64293.0,64291.0,0.313084]
["bitfinex","BTCUSD",1728311808200,0.002,64293.0,64292.0,0.15554]
["bitfinex","BTCUSD",1728311808470,0.002,64293.0,64292.0,0.74106688]
["bitfinex","BTCUSD",1728311808702,0.155502,64308.0,64307.0,0.002]
["bitfinex","BTCUSD",1728311808929,0.155496,64310.0,64309.0,0.002]
["bitfinex","BTCUSD",1728311809621,0.155504,64307.0,64306.0,0.002]
["bitfinex","BTCUSD",1728311809846,0.155513,64303.0,64302.0,0.002]
["bitfinex","BTCUSD",1728311810123,0.155516,64302.0,64301.0,0.002]
["bitfinex","BTCUSD",1728311810803,0.311022,64304.0,64295.0,0.002]
["bitfinex","BTCUSD",1728311811078,0.155529,64297.0,64295.0,0.002]
["bitfinex","BTCUSD",1728311811318,0.311042,64300.0,64295.0,0.002]
["bitfinex","BTCUSD",1728311811559,0.15553,64297.0,64295.0,0.002]
["bitfinex","BTCUSD",1728311812015,0.311052,64298.0,64295.0,0.002]
["bitfinex","BTCUSD",1728311812266,0.155535,64294.0,64293.0,0.002]
["bitfinex","BTCUSD",1728311812530,0.155537,64293.0,64292.0,0.2747]
["bitfinex","BTCUSD",1728311812779,0.57019672,64309.0,64283.0,0.0764]
["bitfinex","BTCUSD",1728311812780,0.155559,64284.0,64283.0,0.0764]
["bitfinex","BTCUSD",1728311813017,0.155559,64284.0,64281.0,0.002]
["bitfinex","BTCUSD",1728311813018,0.155564,64282.0,64281.0,0.002]
["bitfinex","BTCUSD",1728311813243,0.311105,64287.0,64281.0,0.157565]
["bitfinex","BTCUSD",1728311813468,0.155564,64283.0,64281.0,0.002]
["bitfinex","BTCUSD",1728311813687,0.155563,64283.0,64281.0,0.002]
["bitfinex","BTCUSD",1728311813935,0.155537,64293.0,64292.0,0.001]
["bitfinex","BTCUSD",1728311814156,0.41095044,64293.0,64292.0,0.001]
["bitfinex","BTCUSD",1728311815348,0.42495044,64293.0,64292.0,0.002]
["bitfinex","BTCUSD",1728311815560,0.42495044,64293.0,64282.0,0.23576684]
["bitfinex","BTCUSD",1728311815561,0.1,64292.0,64282.0,0.23576684]
["bitfinex","BTCUSD",1728311815772,0.1,64292.0,64282.0,0.23376684]
["bitfinex","BTCUSD",1728311815773,0.155562,64283.0,64282.0,0.23376684]
["bitfinex","BTCUSD",1728311815992,0.156562,64283.0,64282.0,0.23376684]
["bitfinex","BTCUSD",1728311816272,0.255564,64282.0,64281.0,0.01]
["bitfinex","BTCUSD",1728311816489,0.155579,64276.0,64275.0,0.23376684]
["bitfinex","BTCUSD",1728311817187,0.155579,64276.0,64270.0,0.1991]
["bitfinex","BTCUSD",1728311817188,0.311148,64278.0,64270.0,0.1991]
["bitfinex","BTCUSD",1728311817432,0.155591,64271.0,64270.0,0.2011]
["bitfinex","BTCUSD",1728311817867,0.155586,64273.0,64271.0,0.002]
["bitfinex","BTCUSD",1728311818096,0.155588,64272.0,64271.0,0.002]
["bitfinex","BTCUSD",1728311819065,0.311137,64281.0,64273.0,0.002]
["bitfinex","BTCUSD",1728311819293,0.155576,64277.0,64276.0,0.002]
["bitfinex","BTCUSD",1728311820416,0.155588,64272.0,64271.0,0.005]
["bitfinex","BTCUSD",1728311820876,0.466751,64274.0,64272.0,0.002]
["bitfinex","BTCUSD",1728311821107,0.311172,64273.0,64271.0,0.002]
["bitfinex","BTCUSD",1728311821337,0.311168,64274.0,64271.0,0.002]
["bitfinex","BTCUSD",1728311821579,0.155586,64273.0,64272.0,0.002]
["bitfinex","BTCUSD",1728311821812,0.1,64278.0,64277.0,0.155576]
["bitfinex","BTCUSD",1728311822035,0.311002,64309.0,64288.0,0.002]
["bitfinex","BTCUSD",1728311822036,0.1,64289.0,64288.0,0.002]
["bitfinex","BTCUSD",1728311822317,0.155542,64291.0,64290.0,0.002]
["bitfinex","BTCUSD",1728311822534,0.15541344,64305.0,64290.0,0.002]
["bitfinex","BTCUSD",1728311822872,0.15541344,64305.0,64290.0,0.27007709]
["bitfinex","BTCUSD",1728311823097,0.26807709,64323.0,64299.0,0.002]
["bitfinex","BTCUSD",1728311823098,0.27830841,64322.0,64299.0,0.002]
["bitfinex","BTCUSD",1728311823336,0.155525,64299.0,64294.0,0.155534]
["bitfinex","BTCUSD",1728311823555,0.311031,64303.0,64300.0,0.23376684]
["bitfinex","BTCUSD",1728311823556,0.155518,64301.0,64300.0,0.23376684]
["bitfinex","BTCUSD",1728311823789,0.15552,64301.0,64297.0,0.00019131]
["bitfinex","BTCUSD",1728311824031,0.15552,64301.0,64297.0,0.15571731]
["bitfinex","BTCUSD",1728311824279,0.155514,64303.0,64299.0,0.155523]
["bitfinex","BTCUSD",1728311824518,0.155517,64302.0,64299.0,0.00311019]
["bitfinex","BTCUSD",1728311824747,0.155523,64299.0,64298.0,0.0031102]
["bitfinex","BTCUSD",1728311824985,0.311033,64302.0,64292.0,0.00019131]
["bitfinex","BTCUSD",1728311824986,0.311036,64302.0,64292.0,0.00019131]
["bitfinex","BTCUSD",1728311825199,0.005,64305.0,64292.0,0.00019131]
["bitfinex","BTCUSD",1728311825200,0.155531,64296.0,64294.0,0.23376684]
["bitfinex","BTCUSD",1728311825450,0.155533,64295.0,64294.0,0.23376684]
["bitfinex","BTCUSD",1728311825670,0.46657,64299.0,64298.0,0.00019131]
["bitfinex","BTCUSD",1728311826147,0.311042,64300.0,64297.0,0.001]
["bitfinex","BTCUSD",1728311826418,0.155525,64299.0,64296.0,0.00019131]
["bitfinex","BTCUSD",1728311826632,0.002,64302.0,64300.0,0.31104]
["bitfinex","BTCUSD",1728311826875,0.157516,64302.0,64301.0,0.199]
["bitfinex","BTCUSD",1728311827110,0.002,64302.0,64301.0,0.19919131]
["bitfinex","BTCUSD",1728311827328,0.157516,64302.0,64301.0,0.19919131]
["bitfinex","BTCUSD",1728311827553,0.157516,64302.0,64301.0,0.199]
["bitfinex","BTCUSD",1728311828228,0.411007,64308.0,64294.0,0.23376684]
["bitfinex","BTCUSD",1728311828229,0.155533,64295.0,64294.0,0.23376684]
["bitfinex","BTCUSD",1728311828451,0.155533,64295.0,64294.0,0.23395815]
["bitfinex","BTCUSD",1728311828681,0.155542,64291.0,64290.0,0.00019131]
["bitfinex","BTCUSD",1728311828932,0.155544,64291.0,64289.0,0.19899131]
["bitfinex","BTCUSD",1728311829127,0.311066,64295.0,64289.0,0.19899131]
["bitfinex","BTCUSD",1728311829352,0.15553,64296.0,64295.0,0.00019131]
["bitfinex","BTCUSD",1728311829566,0.155542,64291.0,64290.0,0.00019131]
["bitfinex","BTCUSD",1728311829817,0.004,64302.0,64291.0,0.155541]
["bitfinex","BTCUSD",1728311830091,0.1,64299.0,64292.0,0.06144023]
["bitfinex","BTCUSD",1728311830335,0.15552,64301.0,64297.0,0.155527]
["bitfinex","BTCUSD",1728311830773,0.255516,64303.0,64302.0,0.00019131]
["bitfinex","BTCUSD",1728311830999,0.310975,64314.0,64304.0,0.00019131]
["bitfinex","BTCUSD",1728311831231,0.310975,64314.0,64305.0,0.0774]
["bitfinex","BTCUSD",1728311831466,0.155497,64310.0,64305.0,0.27176993]
["bitfinex","BTCUSD",1728311831695,0.46644,64317.0,64316.0,0.00019131]
["bitfinex","BTCUSD",1728311832398,0.155482,64316.0,64315.0,0.00019131]
["bitfinex","BTCUSD",1728311832633,0.310953,64319.0,64312.0,0.1826]
["bitfinex","BTCUSD",1728311832634,0.155489,64313.0,64312.0,0.1826]
["bitfinex","BTCUSD",1728311833092,0.155506,64306.0,64305.0,0.0774]
["bitfinex","BTCUSD",1728311833586,0.155518,64301.0,64300.0,0.1907]
["bitfinex","BTCUSD",1728311834560,0.001,64306.0,64300.0,0.1907]
["bitfinex","BTCUSD",1728311834793,0.001,64306.0,64304.0,0.15551]
["bitfinex","BTCUSD",1728311835051,0.001,64306.0,64305.0,0.155508]
["bitfinex","BTCUSD",1728311835291,0.001,64306.0,64305.0,0.31092144]
["bitfinex","BTCUSD",1728311835508,0.001,64306.0,64305.0,0.31111275]
["bitfinex","BTCUSD",1728311835759,0.156301,64318.0,64317.0,0.00019131]
["bitfinex","BTCUSD",1728311836010,0.155482,64316.0,64315.0,0.00019131]
["bitfinex","BTCUSD",1728311836491,0.000824,64318.0,64307.0,0.23376684]
["bitfinex","BTCUSD",1728311836728,0.155501,64308.0,64307.0,0.23376684]
["bitfinex","BTCUSD",1728311837190,0.310999,64309.0,64300.0,0.08291184]
["bitfinex","BTCUSD",1728311837424,0.155513,64304.0,64300.0,0.08291184]
["bitfinex","BTCUSD",1728311837639,0.311015,64306.0,64300.0,0.08291184]
["bitfinex","BTCUSD",1728311837923,0.311026,64304.0,64300.0,0.08291184]
["bitfinex","BTCUSD",1728311838141,0.1,64315.0,64300.0,0.08291184]
["bitfinex","BTCUSD",1728311838380,0.155518,64301.0,64300.0,0.08291184]
["bitfinex","BTCUSD",1728311838599,0.1,64308.0,64300.0,0.08291184]
["bitfinex","BTCUSD",1728311838814,0.155512,64304.0,64300.0,0.08602192]
["bitfinex","BTCUSD",1728311839031,0.157512,64304.0,64300.0,0.08291184]
["bitfinex","BTCUSD",1728311839477,0.155514,64303.0,64300.0,0.08291184]
["bitfinex","BTCUSD",1728311839713,0.155511,64304.0,64300.0,0.08391184]
["bitfinex","BTCUSD",1728311839948,0.005,64308.0,64300.0,0.08602202]
["bitfinex","BTCUSD",1728311840169,0.005,64308.0,64302.0,0.311032]
["bitfinex","BTCUSD",1728311840608,0.005,64308.0,64303.0,0.155513]
["bitfinex","BTCUSD",1728311840824,0.005,64308.0,64300.0,0.08291184]
["bitfinex","BTCUSD",1728311840825,0.310961,64317.0,64300.0,0.08291184]
["bitfinex","BTCUSD",1728311841093,0.311006,64308.0,64300.0,0.08291184]
["bitfinex","BTCUSD",1728311841339,0.155518,64301.0,64300.0,0.08291184]
["bitfinex","BTCUSD",1728311841550,0.311011,64307.0,64300.0,0.08291184]
["bitfinex","BTCUSD",1728311841839,0.155518,64301.0,64300.0,0.08291184]
["bitfinex","BTCUSD",1728311842325,0.311014,64306.0,64300.0,0.08491184]
["bitfinex","BTCUSD",1728311842552,0.155518,64301.0,64300.0,0.08491184]
["bitfinex","BTCUSD",1728311843048,0.155518,64301.0,64300.0,0.08791184]
["bitfinex","BTCUSD",1728311843524,0.311018,64305.0,64300.0,0.08791184]
["bitfinex","BTCUSD",1728311843766,0.155518,64301.0,64300.0,0.08791184]
["bitfinex","BTCUSD",1728311844021,0.311023,64304.0,64300.0,0.08791184]
["bitfinex","BTCUSD",1728311844256,0.155518,64301.0,64300.0,0.08791184]
["bitfinex","BTCUSD",1728311844484,0.311023,64304.0,64300.0,0.08791184]
["bitfinex","BTCUSD",1728311844979,0.155518,64301.0,64300.0,0.08591184]
["bitfinex","BTCUSD",1728311845197,0.155517,64302.0,64300.0,0.08291184]
["bitfinex","BTCUSD",1728311845421,0.31097,64315.0,64300.0,0.08291184]
["bitfinex","BTCUSD",1728311845422,0.311026,64304.0,64300.0,0.08291184]
["bitfinex","BTCUSD",1728311845681,0.155518,64301.0,64300.0,0.08291184]
["bitfinex","BTCUSD",1728311845916,0.155528,64297.0,64296.0,0.0794]
["bitfinex","BTCUSD",1728311846140,0.311037,64301.0,64296.0,0.0794]
["bitfinex","BTCUSD",1728311846396,0.001,64304.0,64303.0,0.155513]
["bitfinex","BTCUSD",1728311846633,0.1,64311.0,64304.0,0.15861971]
["bitfinex","BTCUSD",1728311846866,0.310999,64309.0,64300.0,0.15952]
["bitfinex","BTCUSD",1728311847088,0.155504,64307.0,64300.0,0.002]
["bitfinex","BTCUSD",1728311847316,0.155504,64307.0,64301.0,0.155518]
["bitfinex","BTCUSD",1728311847544,0.155497,64310.0,64302.0,0.311031]
["bitfinex","BTCUSD",1728311847772,0.1555,64309.0,64301.0,0.311034]
["bitfinex","BTCUSD",1728311847992,0.1,64311.0,64298.0,0.23376684]
["bitfinex","BTCUSD",1728311848442,0.310961,64317.0,64306.0,0.155505]
["bitfinex","BTCUSD",1728311848445,0.310978,64314.0,64307.0,0.189]
["bitfinex","BTCUSD",1728311848699,0.255494,64311.0,64307.0,0.189]
["bitfinex","BTCUSD",1728311848936,0.1,64311.0,64307.0,0.189]
["bitfinex","BTCUSD",1728311849415,0.155501,64308.0,64307.0,0.189]
["bitfinex","BTCUSD",1728311850158,0.155486,64315.0,64308.0,0.155501]
["bitfinex","BTCUSD",1728311850401,0.003,64311.0,64308.0,0.1555]
["bitfinex","BTCUSD",1728311850647,0.003,64311.0,64310.0,0.155496]
["bitfinex","BTCUSD",1728311850896,0.003,64311.0,64310.0,0.23600541]
["bitfinex","BTCUSD",1728311851853,0.156302,64318.0,64312.0,0.155489]
["bitfinex","BTCUSD",1728311852140,0.156302,64318.0,64313.0,0.00310944]
["bitfinex","BTCUSD",1728311852394,0.000824,64318.0,64313.0,0.15859744]
["bitfinex","BTCUSD",1728311852630,0.000824,64318.0,64317.0,0.42355609]
["bitfinex","BTCUSD",1728311852872,0.000824,64318.0,64312.0,0.26807709]
["bitfinex","BTCUSD",1728311853109,0.000824,64318.0,64314.0,0.155485]
["bitfinex","BTCUSD",1728311853381,0.005824,64318.0,64314.0,0.155485]
["bitfinex","BTCUSD",1728311853587,0.009824,64318.0,64317.0,0.155479]
["bitfinex","BTCUSD",1728311853822,0.009824,64318.0,64314.0,0.155485]
["bitfinex","BTCUSD",1728311854080,0.009824,64318.0,64315.0,0.155484]
["bitfinex","BTCUSD",1728311854321,0.009824,64318.0,64315.0,0.310969]
["bitfinex","BTCUSD",1728311854567,0.009824,64318.0,64317.0,0.155479]
["bitfinex","BTCUSD",1728311854804,0.004824,64318.0,64317.0,0.155479]
["bitfinex","BTCUSD",1728311855061,0.005824,64318.0,64317.0,0.155479]
["bitfinex","BTCUSD",1728311855305,0.000824,64318.0,64317.0,0.155479]
["bitfinex","BTCUSD",1728311855551,0.004824,64318.0,64317.0,0.155479]
["bitfinex","BTCUSD",1728311855817,0.009824,64318.0,64314.0,0.23376684]
["bitfinex","BTCUSD",1728311856059,0.009824,64318.0,64312.0,0.15541344]
["bitfinex","BTCUSD",1728311856060,0.000824,64318.0,64315.0,0.310969]
["bitfinex","BTCUSD",1728311856339,0.155486,64315.0,64311.0,0.155493]
["bitfinex","BTCUSD",1728311856559,0.009824,64318.0,64312.0,0.23376684]
["bitfinex","BTCUSD",1728311856819,0.009824,64318.0,64310.0,0.0774]
["bitfinex","BTCUSD",1728311856820,0.005824,64318.0,64310.0,0.0774]
["bitfinex","BTCUSD",1728311857071,0.31096,64317.0,64307.0,0.189]
["bitfinex","BTCUSD",1728311857318,0.155501,64308.0,64307.0,0.189]
["bitfinex","BTCUSD",1728311858516,0.155513,64303.0,64302.0,0.0765]
["bitfinex","BTCUSD",1728311858768,0.155513,64303.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311858769,0.155518,64301.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311860256,0.155518,64301.0,64300.0,0.00265]
["bitfinex","BTCUSD",1728311860968,0.1,64313.0,64300.0,0.00265]
["bitfinex","BTCUSD",1728311861208,0.155502,64308.0,64303.0,0.155511]
["bitfinex","BTCUSD",1728311861460,0.155502,64308.0,64301.0,0.00310981]
["bitfinex","BTCUSD",1728311861461,0.310979,64313.0,64304.0,0.0031097]
["bitfinex","BTCUSD",1728311861700,0.01606118,64312.0,64309.0,0.155498]
["bitfinex","BTCUSD",1728311861941,0.01606118,64311.0,64310.0,0.15860455]
["bitfinex","BTCUSD",1728311862176,0.01606118,64311.0,64310.0,0.00310955]
["bitfinex","BTCUSD",1728311862420,0.01606118,64311.0,64301.0,0.311035]
["bitfinex","BTCUSD",1728311862662,0.01606118,64311.0,64300.0,0.04672168]
["bitfinex","BTCUSD",1728311862663,0.31094,64321.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311862900,0.155518,64301.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311863378,0.17153815,64301.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311865086,0.17153815,64301.0,64300.0,0.00265]
["bitfinex","BTCUSD",1728311865563,0.17253815,64301.0,64300.0,0.00265]
["bitfinex","BTCUSD",1728311865817,0.17253815,64301.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311866053,0.17266247,64301.0,64300.0,0.00265]
["bitfinex","BTCUSD",1728311866300,0.17166247,64301.0,64300.0,0.00265]
["bitfinex","BTCUSD",1728311866795,0.155518,64301.0,64300.0,0.00265]
["bitfinex","BTCUSD",1728311867035,0.155518,64301.0,64300.0,0.00365]
["bitfinex","BTCUSD",1728311870790,0.17155655,64301.0,64300.0,0.00265]
["bitfinex","BTCUSD",1728311871025,0.17355655,64301.0,64300.0,0.00265]
["bitfinex","BTCUSD",1728311871509,0.17155655,64301.0,64300.0,0.00265]
["bitfinex","BTCUSD",1728311871965,0.17155655,64301.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311872198,0.17455655,64301.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311873127,0.17155655,64301.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311873359,0.17255655,64301.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311873870,0.156518,64301.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311874113,0.17260571,64301.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311874825,0.42801915,64301.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311875264,0.49723471,64301.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311875504,0.52047324,64301.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311875745,0.41043144,64301.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311875965,0.436467,64301.0,64300.0,0.00265]
["bitfinex","BTCUSD",1728311876398,0.41043144,64301.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311876589,0.53685894,64301.0,64300.0,0.00265]
["bitfinex","BTCUSD",1728311876850,0.42043144,64301.0,64300.0,0.00265]
["bitfinex","BTCUSD",1728311877072,0.42943144,64301.0,64300.0,0.00365]
["bitfinex","BTCUSD",1728311877525,0.07985215,64301.0,64300.0,0.00265]
["bitfinex","BTCUSD",1728311877745,0.01,64301.0,64300.0,0.00265]
["bitfinex","BTCUSD",1728311877957,0.019,64301.0,64300.0,0.0537809]
["bitfinex","BTCUSD",1728311878183,0.019,64301.0,64300.0,0.00365]
["bitfinex","BTCUSD",1728311878411,0.155518,64301.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311878844,0.019,64301.0,64300.0,0.00365]
["bitfinex","BTCUSD",1728311879089,0.164518,64301.0,64300.0,0.00265]
["bitfinex","BTCUSD",1728311879569,0.165518,64301.0,64300.0,0.00265]
["bitfinex","BTCUSD",1728311879814,0.164518,64301.0,64300.0,0.00265]
["bitfinex","BTCUSD",1728311880027,0.164518,64301.0,64300.0,0.00465]
["bitfinex","BTCUSD",1728311880267,0.155518,64301.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311880737,0.157343,64301.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311881920,0.259343,64301.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311883542,0.52742009,64301.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311883805,0.57398654,64301.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311884084,0.75268568,64301.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311884567,0.68283353,64301.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311884809,0.75265457,64301.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311885063,0.35244175,64301.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311885308,0.32190861,64301.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311885545,0.27536177,64301.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311885787,0.17536177,64301.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311886026,0.159343,64301.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311886764,0.158343,64301.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311887265,0.002825,64301.0,64300.0,0.00365]
["bitfinex","BTCUSD",1728311887509,0.002825,64301.0,64300.0,0.08245]
["bitfinex","BTCUSD",1728311888213,0.000825,64301.0,64300.0,0.08245]
["bitfinex","BTCUSD",1728311888682,0.156343,64301.0,64300.0,0.08445]
["bitfinex","BTCUSD",1728311889416,0.000825,64301.0,64300.0,0.08445]
["bitfinex","BTCUSD",1728311889638,0.156343,64301.0,64300.0,0.08445]
["bitfinex","BTCUSD",1728311890336,0.01686675,64301.0,64300.0,0.70494709]
["bitfinex","BTCUSD",1728311890635,0.000825,64301.0,64300.0,0.87927171]
["bitfinex","BTCUSD",1728311890859,0.01688517,64301.0,64300.0,0.86036053]
["bitfinex","BTCUSD",1728311891370,0.000825,64301.0,64300.0,0.86036053]
["bitfinex","BTCUSD",1728311891625,0.156343,64301.0,64300.0,1.93676344]
["bitfinex","BTCUSD",1728311891861,0.156343,64301.0,64300.0,0.28135]
["bitfinex","BTCUSD",1728311891862,0.000825,64301.0,64300.0,0.28135]
["bitfinex","BTCUSD",1728311892103,0.156343,64301.0,64300.0,0.28135]
["bitfinex","BTCUSD",1728311892335,0.156343,64301.0,64300.0,1.78135]
["bitfinex","BTCUSD",1728311892582,0.156343,64301.0,64300.0,0.28135]
["bitfinex","BTCUSD",1728311892821,0.156343,64301.0,64300.0,0.20255]
["bitfinex","BTCUSD",1728311893532,0.156343,64301.0,64300.0,0.00565]
["bitfinex","BTCUSD",1728311893788,0.156343,64301.0,64300.0,0.00365]
["bitfinex","BTCUSD",1728311894312,0.256343,64301.0,64300.0,0.00365]
["bitfinex","BTCUSD",1728311894764,0.256343,64301.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311895000,0.000825,64301.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311895228,0.157343,64301.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311895470,0.156343,64301.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311895942,0.165343,64301.0,64300.0,0.00265]
["bitfinex","BTCUSD",1728311896190,0.157343,64301.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311896419,0.257343,64301.0,64300.0,0.00265]
["bitfinex","BTCUSD",1728311896655,0.256343,64301.0,64300.0,0.00265]
["bitfinex","BTCUSD",1728311896892,0.256343,64301.0,64300.0,0.00365]
["bitfinex","BTCUSD",1728311897537,0.256343,64301.0,64300.0,0.00265]
["bitfinex","BTCUSD",1728311897791,0.257343,64301.0,64300.0,0.00265]
["bitfinex","BTCUSD",1728311898059,0.257343,64301.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311898295,0.259343,64301.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311898536,0.41475644,64301.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311898781,0.41275644,64301.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311899024,0.48855964,64301.0,64300.0,0.00265]
["bitfinex","BTCUSD",1728311899255,0.52809511,64301.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311899490,0.48470269,64301.0,64300.0,0.00165]
["bitfinex","BTCUSD",1728311899723,0.49470269,64301.0,64300.0,0.00265]
["bitfinex","BTCUSD",1728311899980,0.48970269,64301.0,64300.0,0.00265]
["bitfinex","BTCUSD",1728311900442,0.49870269,64301.0,64300.0,0.00365]
["bitfinex","BTCUSD",1728311900719,0.50070269,64301.0,64300.0,0.00365]
["bitfinex","BTCUSD",1728311900955,0.48970269,64301.0,64300.0,0.00265]
["bitfinex","BTCUSD",1728311901180,0.155542,64291.0,64288.0,0.001648]
["bitfinex","BTCUSD",1728311901416,0.41095544,64291.0,64288.0,0.001648]
["bitfinex","BTCUSD",1728311901658,0.50408793,64291.0,64288.0,0.001648]
["bitfinex","BTCUSD",1728311901890,0.50409205,64291.0,64290.0,0.00165]
["bitfinex","BTCUSD",1728311902627,0.41095544,64291.0,64290.0,0.00165]
["bitfinex","BTCUSD",1728311902857,0.42495544,64291.0,64290.0,0.00265]
["bitfinex","BTCUSD",1728311903353,0.43895544,64291.0,64290.0,0.00365]
["bitfinex","BTCUSD",1728311903596,0.53206543,64291.0,64290.0,0.00365]
["bitfinex","BTCUSD",1728311903832,0.43895544,64291.0,64290.0,0.00365]
["bitfinex","BTCUSD",1728311905211,0.50877686,64291.0,64290.0,0.00365]
["bitfinex","BTCUSD",1728311905476,0.0745453,64291.0,64290.0,0.00365]
["bitfinex","BTCUSD",1728311905800,0.028,64291.0,64290.0,0.159195]
["bitfinex","BTCUSD",1728311906026,0.028,64291.0,64290.0,1.659195]
["bitfinex","BTCUSD",1728311906256,0.014,64291.0,64290.0,1.658195]
["bitfinex","BTCUSD",1728311906480,0.028,64291.0,64290.0,1.659195]
["bitfinex","BTCUSD",1728311906730,0.028,64291.0,64290.0,0.00265]
["bitfinex","BTCUSD",1728311906731,0.014,64291.0,64290.0,0.00265]
["bitfinex","BTCUSD",1728311906947,0.157542,64291.0,64290.0,0.00165]
["bitfinex","BTCUSD",1728311907421,0.157542,64291.0,64290.0,0.00665]
["bitfinex","BTCUSD",1728311907640,0.41295544,64291.0,64290.0,0.00665]
["bitfinex","BTCUSD",1728311908088,0.257542,64291.0,64290.0,0.00665]
["bitfinex","BTCUSD",1728311908317,0.255542,64291.0,64290.0,0.00665]
["bitfinex","BTCUSD",1728311908552,0.155542,64291.0,64290.0,0.00165]
["bitfinex","BTCUSD",1728311908768,0.155542,64291.0,64290.0,0.00665]
["bitfinex","BTCUSD",1728311908988,0.156542,64291.0,64290.0,0.00165]
["bitfinex","BTCUSD",1728311909487,0.157542,64291.0,64290.0,0.00165]
["bitfinex","BTCUSD",1728311909753,0.04652697,64300.0,64290.0,0.00465]
["bitfinex","BTCUSD",1728311910029,0.311064,64296.0,64290.0,0.00665]
["bitfinex","BTCUSD",1728311910263,0.155542,64291.0,64290.0,0.00665]
["bitfinex","BTCUSD",1728311910728,0.311076,64293.0,64290.0,0.00665]
["bitfinex","BTCUSD",1728311910974,0.155542,64291.0,64290.0,0.00665]
["bitfinex","BTCUSD",1728311911202,0.1,64296.0,64290.0,0.00665]
["bitfinex","BTCUSD",1728311911421,0.155538,64293.0,64290.0,0.00465]
["bitfinex","BTCUSD",1728311911675,0.155542,64291.0,64290.0,0.00265]
["bitfinex","BTCUSD",1728311911907,0.155542,64291.0,64290.0,0.00365]
["bitfinex","BTCUSD",1728311912136,0.155542,64291.0,64290.0,0.00265]
["bitfinex","BTCUSD",1728311912370,0.155542,64291.0,64290.0,0.00565]
["bitfinex","BTCUSD",1728311912620,0.155542,64291.0,64290.0,0.00465]
["bitfinex","BTCUSD",1728311912837,0.155542,64291.0,64290.0,0.00565]
["bitfinex","BTCUSD",1728311913326,0.155542,64291.0,64290.0,0.00465]
["bitfinex","BTCUSD",1728311913781,0.155542,64291.0,64290.0,0.00765]
["bitfinex","BTCUSD",1728311914454,0.41095544,64291.0,64290.0,0.00765]
["bitfinex","BTCUSD",1728311914888,0.41095544,64291.0,64290.0,0.00465]
["bitfinex","BTCUSD",1728311915130,0.41095544,64291.0,64290.0,0.00165]
["bitfinex","BTCUSD",1728311915633,0.41395544,64291.0,64290.0,0.00165]
["bitfinex","BTCUSD",1728311915865,0.41595544,64291.0,64290.0,0.00165]
["bitfinex","BTCUSD",1728311916099,0.41595544,64291.0,64290.0,0.00265]
["bitfinex","BTCUSD",1728311916330,0.42495544,64291.0,64290.0,0.00265]
["bitfinex","BTCUSD",1728311916550,0.50476499,64291.0,64290.0,0.00365]
["bitfinex","BTCUSD",1728311916993,0.49076499,64291.0,64290.0,0.00265]
["bitfinex","BTCUSD",1728311917905,0.42095544,64291.0,64290.0,0.00265]
["bitfinex","BTCUSD",1728311918350,0.42995544,64291.0,64290.0,0.00365]
["bitfinex","BTCUSD",1728311918571,0.41995544,64291.0,64290.0,0.00265]
["bitfinex","BTCUSD",1728311918789,0.42795544,64291.0,64290.0,0.00365]
["bitfinex","BTCUSD",1728311919032,0.43586618,64291.0,64290.0,0.00365]
["bitfinex","BTCUSD",1728311919513,0.42795544,64291.0,64290.0,0.00365]
["bitfinex","BTCUSD",1728311920462,0.47449846,64291.0,64290.0,0.00365]
["bitfinex","BTCUSD",1728311921935,0.54403484,64291.0,64290.0,0.00365]
["bitfinex","BTCUSD",1728311922443,0.5673047,64291.0,64290.0,0.00365]
["bitfinex","BTCUSD",1728311922672,0.61270701,64291.0,64290.0,0.00165]
["bitfinex","BTCUSD",1728311922918,0.62670701,64291.0,64290.0,0.00265]
["bitfinex","BTCUSD",1728311923174,0.48516501,64291.0,64288.0,0.001648]
["bitfinex","BTCUSD",1728311923416,0.48516501,64291.0,64275.0,0.23376684]
["bitfinex","BTCUSD",1728311923417,0.45733057,64276.0,64275.0,0.23376684]
["bitfinex","BTCUSD",1728311923660,0.68254512,64276.0,64275.0,0.23376684]
["bitfinex","BTCUSD",1728311923902,0.61274401,64276.0,64275.0,0.23376684]
["bitfinex","BTCUSD",1728311924131,0.255598,64268.0,64260.0,0.23376684]
["bitfinex","BTCUSD",1728311924396,0.155615,64261.0,64260.0,0.23376684]
["bitfinex","BTCUSD",1728311924619,0.6793863,64261.0,64260.0,0.23376684]
["bitfinex","BTCUSD",1728311924845,0.255627,64256.0,64255.0,0.001646]
["bitfinex","BTCUSD",1728311925115,0.6793983,64256.0,64255.0,0.001646]
["bitfinex","BTCUSD",1728311925360,0.7023983,64256.0,64255.0,0.001646]
["bitfinex","BTCUSD",1728311925861,0.41104044,64256.0,64255.0,0.001646]
["bitfinex","BTCUSD",1728311926527,0.255627,64256.0,64255.0,0.001646]
["bitfinex","BTCUSD",1728311926997,0.268627,64256.0,64255.0,0.001646]
["bitfinex","BTCUSD",1728311927231,0.7153983,64256.0,64255.0,0.001646]
["bitfinex","BTCUSD",1728311928219,0.7163983,64256.0,64255.0,0.001646]
["bitfinex","BTCUSD",1728311928454,0.7213983,64256.0,64255.0,0.001646]
["bitfinex","BTCUSD",1728311928685,0.7073983,64256.0,64255.0,0.001646]
["bitfinex","BTCUSD",1728311928926,0.7023983,64256.0,64255.0,0.001646]
["bitfinex","BTCUSD",1728311929168,0.278639,64251.0,64250.0,0.23376684]
["bitfinex","BTCUSD",1728311929417,0.43405244,64251.0,64250.0,0.23376684]
["bitfinex","BTCUSD",1728311929656,0.155656,64244.0,64243.0,0.23376684]
["bitfinex","BTCUSD",1728311929897,0.6794273,64244.0,64243.0,0.23376684]
["bitfinex","BTCUSD",1728311930120,0.155685,64232.0,64231.0,0.04002168]
["bitfinex","BTCUSD",1728311930616,0.255685,64232.0,64231.0,0.04002168]
["bitfinex","BTCUSD",1728311930837,0.1,64232.0,64223.0,0.00165]
["bitfinex","BTCUSD",1728311931084,0.1557,64226.0,64223.0,0.00165]
["bitfinex","BTCUSD",1728311932292,0.1557,64226.0,64225.0,0.003648]
["bitfinex","BTCUSD",1728311932524,0.1557,64226.0,64225.0,0.006648]
["bitfinex","BTCUSD",1728311933707,0.31111344,64226.0,64225.0,0.006648]
["bitfinex","BTCUSD",1728311934904,0.1557,64226.0,64225.0,0.003648]
["bitfinex","BTCUSD",1728311935361,0.1,64228.0,64225.0,0.003648]
["bitfinex","BTCUSD",1728311935586,0.57966086,64247.0,64225.0,0.001648]
["bitfinex","BTCUSD",1728311935587,0.31138,64231.0,64225.0,0.001648]
["bitfinex","BTCUSD",1728311935825,0.1,64235.0,64225.0,0.001648]
["bitfinex","BTCUSD",1728311935826,0.155696,64228.0,64225.0,0.001648]
["bitfinex","BTCUSD",1728311936084,0.006,64226.0,64225.0,0.001648]
["bitfinex","BTCUSD",1728311936329,0.003,64226.0,64225.0,0.16046384]
["bitfinex","BTCUSD",1728311936554,0.003,64226.0,64225.0,0.15835]
["bitfinex","BTCUSD",1728311936816,0.003,64226.0,64225.0,0.16146377]
["bitfinex","BTCUSD",1728311937054,0.003,64226.0,64225.0,0.15735]
["bitfinex","BTCUSD",1728311937511,0.1,64232.0,64228.0,0.155694]
["bitfinex","BTCUSD",1728311937735,0.1,64232.0,64226.0,0.311399]
["bitfinex","BTCUSD",1728311937966,0.311355,64236.0,64226.0,0.311399]
["bitfinex","BTCUSD",1728311937967,0.155683,64233.0,64229.0,0.155692]
["bitfinex","BTCUSD",1728311938425,0.1,64242.0,64225.0,0.002648]
["bitfinex","BTCUSD",1728311938663,0.155686,64232.0,64225.0,0.005648]
["bitfinex","BTCUSD",1728311938881,0.155686,64232.0,64228.0,0.155695]
["bitfinex","BTCUSD",1728311939103,0.15569,64231.0,64227.0,0.155697]
["bitfinex","BTCUSD",1728311939316,0.311364,64234.0,64229.0,0.003]
["bitfinex","BTCUSD",1728311939753,0.1,64242.0,64229.0,0.003]
["bitfinex","BTCUSD",1728311939754,0.15569,64230.0,64229.0,0.003]
["bitfinex","BTCUSD",1728311940760,0.1557,64226.0,64225.0,0.001648]
["bitfinex","BTCUSD",1728311940994,0.311386,64229.0,64225.0,0.001648]
["bitfinex","BTCUSD",1728311941214,0.36835786,64242.0,64225.0,0.001648]
["bitfinex","BTCUSD",1728311941215,0.1557,64226.0,64225.0,0.001648]
["bitfinex","BTCUSD",1728311942511,0.1567,64226.0,64225.0,0.001648]
["bitfinex","BTCUSD",1728311942734,0.001,64226.0,64225.0,0.001648]
["bitfinex","BTCUSD",1728311942954,0.001,64226.0,64225.0,0.58523469]
["bitfinex","BTCUSD",1728311943203,0.001,64226.0,64225.0,0.8386213]
["bitfinex","BTCUSD",1728311943701,0.155658,64244.0,64240.0,0.0758]
["bitfinex","BTCUSD",1728311943985,0.23376684,64241.0,64240.0,0.078913]
["bitfinex","BTCUSD",1728311944212,0.311304,64246.0,64241.0,0.344663]
["bitfinex","BTCUSD",1728311944448,0.311304,64246.0,64242.0,0.15877388]
["bitfinex","BTCUSD",1728311944449,0.155652,64246.0,64242.0,0.15877388]
["bitfinex","BTCUSD",1728311944675,0.155645,64249.0,64242.0,0.00311288]
["bitfinex","BTCUSD",1728311944934,0.1,64253.0,64244.0,0.311308]
["bitfinex","BTCUSD",1728311944935,0.155635,64253.0,64244.0,0.311308]
["bitfinex","BTCUSD",1728311945194,0.311231,64261.0,64245.0,0.13484492]
["bitfinex","BTCUSD",1728311945195,0.155631,64255.0,64245.0,0.13484492]
["bitfinex","BTCUSD",1728311945427,0.155611,64263.0,64257.0,0.498548]
["bitfinex","BTCUSD",1728311945676,0.23376684,64263.0,64261.0,0.0782]
["bitfinex","BTCUSD",1728311945897,0.155608,64264.0,64262.0,0.0735471]
["bitfinex","BTCUSD",1728311945898,0.155609,64264.0,64262.0,0.0735471]
["bitfinex","BTCUSD",1728311946144,0.155644,64249.0,64243.0,0.26835786]
["bitfinex","BTCUSD",1728311946394,0.466935,64249.0,64248.0,0.1873]
["bitfinex","BTCUSD",1728311947125,0.411223,64263.0,64248.0,0.1873]
["bitfinex","BTCUSD",1728311947348,0.003,64255.0,64252.0,0.26835786]
["bitfinex","BTCUSD",1728311947583,0.003,64255.0,64254.0,0.155632]
["bitfinex","BTCUSD",1728311947833,0.311226,64262.0,64253.0,0.2168318]
["bitfinex","BTCUSD",1728311948081,0.155617,64260.0,64255.0,0.155627]
["bitfinex","BTCUSD",1728311948319,0.155624,64258.0,64255.0,0.155629]
["bitfinex","BTCUSD",1728311948575,0.311217,64264.0,64257.0,0.311247]
["bitfinex","BTCUSD",1728311948823,0.155601,64267.0,64260.0,0.31123]
["bitfinex","BTCUSD",1728311949063,0.26835786,64286.0,64258.0,0.15852537]
["bitfinex","BTCUSD",1728311949064,0.311216,64264.0,64261.0,0.0787]
["bitfinex","BTCUSD",1728311949288,0.311216,64264.0,64253.0,0.002]
["bitfinex","BTCUSD",1728311949526,0.54490684,64280.0,64255.0,0.23476684]
["bitfinex","BTCUSD",1728311949527,0.155627,64256.0,64255.0,0.23476684]
["bitfinex","BTCUSD",1728311950003,0.155629,64255.0,64254.0,0.0772]
["bitfinex","BTCUSD",1728311950713,0.155637,64252.0,64249.0,0.155644]
["bitfinex","BTCUSD",1728311950931,0.155637,64252.0,64248.0,0.342945]
["bitfinex","BTCUSD",1728311951165,0.311243,64259.0,64250.0,0.311281]
["bitfinex","BTCUSD",1728311951389,0.189025,64288.0,64254.0,0.26835786]
["bitfinex","BTCUSD",1728311951390,0.23376684,64270.0,64254.0,0.26835786]
["bitfinex","BTCUSD",1728311951660,0.23376684,64270.0,64261.0,0.26835786]
["bitfinex","BTCUSD",1728311951661,0.311197,64268.0,64261.0,0.26835786]
["bitfinex","BTCUSD",1728311951925,0.1,64276.0,64261.0,0.33806579]
["bitfinex","BTCUSD",1728311952177,0.311185,64271.0,64262.0,0.00311187]
["bitfinex","BTCUSD",1728311952439,0.000825,64288.0,64265.0,0.5021247]
["bitfinex","BTCUSD",1728311952658,0.155584,64274.0,64266.0,0.580565]
["bitfinex","BTCUSD",1728311952902,0.155585,64274.0,64270.0,0.38935984]
["bitfinex","BTCUSD",1728311953116,0.155585,64274.0,64271.0,0.00311148]
["bitfinex","BTCUSD",1728311953359,0.15541344,64287.0,64273.0,0.155586]
["bitfinex","BTCUSD",1728311953360,0.311148,64278.0,64273.0,0.155586]
["bitfinex","BTCUSD",1728311953586,0.155583,64274.0,64273.0,0.0031114]
["bitfinex","BTCUSD",1728311953818,0.155587,64273.0,64269.0,0.155595]
["bitfinex","BTCUSD",1728311954304,0.002,64274.0,64272.0,0.155586]
["bitfinex","BTCUSD",1728311954540,0.002,64274.0,64270.0,0.00311151]
["bitfinex","BTCUSD",1728311954541,0.155589,64272.0,64270.0,0.00311151]
["bitfinex","BTCUSD",1728311954760,0.002,64274.0,64273.0,0.158586]
["bitfinex","BTCUSD",1728311955212,0.311113,64286.0,64273.0,0.158586]
["bitfinex","BTCUSD",1728311955213,0.311091,64290.0,64273.0,0.00311129]
["bitfinex","BTCUSD",1728311955500,0.311121,64284.0,64275.0,0.311162]
["bitfinex","BTCUSD",1728311955756,0.311121,64284.0,64276.0,0.00311114]
["bitfinex","BTCUSD",1728311956225,0.155572,64279.0,64276.0,0.00311114]
["bitfinex","BTCUSD",1728311956496,0.311126,64283.0,64276.0,0.00311114]
["bitfinex","BTCUSD",1728311956757,0.155563,64283.0,64279.0,0.15557]
["bitfinex","BTCUSD",1728311956981,0.1,64286.0,64279.0,0.15557]
["bitfinex","BTCUSD",1728311956982,0.009,64284.0,64280.0,0.00311104]
["bitfinex","BTCUSD",1728311957199,0.1,64286.0,64280.0,0.00311104]
["bitfinex","BTCUSD",1728311957200,0.255557,64286.0,64282.0,0.155563]
["bitfinex","BTCUSD",1728311957644,0.255557,64286.0,64280.0,0.00311104]
["bitfinex","BTCUSD",1728311957645,0.155558,64285.0,64280.0,0.15867804]
["bitfinex","BTCUSD",1728311957866,0.411109,64286.0,64280.0,0.00311104]
["bitfinex","BTCUSD",1728311958118,0.155563,64283.0,64279.0,0.15557]
["bitfinex","BTCUSD",1728311958364,0.311116,64285.0,64278.0,0.311146]
["bitfinex","BTCUSD",1728311958365,0.001,64284.0,64280.0,0.158568]
["bitfinex","BTCUSD",1728311958593,0.001,64284.0,64282.0,0.155563]
["bitfinex","BTCUSD",1728311958849,0.100825,64288.0,64281.0,0.003111]
["bitfinex","BTCUSD",1728311959091,0.100825,64288.0,64283.0,0.27291097]
["bitfinex","BTCUSD",1728311959092,0.000825,64288.0,64283.0,0.27291097]
["bitfinex","BTCUSD",1728311959351,0.155559,64284.0,64283.0,0.2698]
["bitfinex","BTCUSD",1728311959577,0.155559,64284.0,64283.0,0.1877]
["bitfinex","BTCUSD",1728311959797,0.000825,64288.0,64283.0,0.1877]
["bitfinex","BTCUSD",1728311959798,0.155559,64285.0,64283.0,0.1877]
["bitfinex","BTCUSD",1728311960014,0.000825,64288.0,64284.0,0.18736674]
["bitfinex","BTCUSD",1728311960231,0.000825,64288.0,64286.0,0.155553]
["bitfinex","BTCUSD",1728311960458,0.000825,64288.0,64287.0,0.15866273]
["bitfinex","BTCUSD",1728311961149,0.000825,64288.0,64287.0,0.00311073]
["bitfinex","BTCUSD",1728311961381,0.000825,64288.0,64286.0,0.005]
["bitfinex","BTCUSD",1728311961625,0.000825,64288.0,64287.0,0.15866257]
["bitfinex","BTCUSD",1728311961846,0.000825,64288.0,64287.0,0.00311057]
["bitfinex","BTCUSD",1728311962055,0.000825,64288.0,64287.0,0.15866257]
["bitfinex","BTCUSD",1728311962272,0.001825,64288.0,64287.0,0.16466257]
["bitfinex","BTCUSD",1728311962498,0.001825,64288.0,64287.0,0.00911057]
["bitfinex","BTCUSD",1728311962751,0.002825,64288.0,64287.0,0.16466257]
["bitfinex","BTCUSD",1728311962980,0.001825,64288.0,64287.0,0.31696544]
["bitfinex","BTCUSD",1728311963390,0.001825,64288.0,64287.0,0.50083554]
["bitfinex","BTCUSD",1728311963393,0.002825,64288.0,64287.0,0.499725]
["bitfinex","BTCUSD",1728311964039,0.311007,64308.0,64299.0,0.61468086]
["bitfinex","BTCUSD",1728311964210,0.00786534,64321.0,64299.0,0.61468086]
["bitfinex","BTCUSD",1728311964211,0.311001,64309.0,64299.0,0.7700943]
["bitfinex","BTCUSD",1728311964416,0.155509,64305.0,64299.0,0.86941152]
["bitfinex","BTCUSD",1728311964633,0.311022,64305.0,64299.0,0.29011722]
["bitfinex","BTCUSD",1728311964834,0.311868,64300.0,64290.0,0.1829]
["bitfinex","BTCUSD",1728311965039,0.155534,64295.0,64292.0,0.155539]
["bitfinex","BTCUSD",1728311965265,0.001825,64300.0,64299.0,0.007]
["bitfinex","BTCUSD",1728311965614,0.157345,64300.0,64299.0,0.007]
["bitfinex","BTCUSD",1728311965891,0.311066,64295.0,64290.0,0.338444]
["bitfinex","BTCUSD",1728311966130,0.311066,64295.0,64290.0,0.34531344]
["bitfinex","BTCUSD",1728311966131,0.311071,64294.0,64290.0,0.34531344]
["bitfinex","BTCUSD",1728311966348,0.001825,64300.0,64290.0,0.34531344]
["bitfinex","BTCUSD",1728311966553,0.002825,64300.0,64290.0,0.1899]
["bitfinex","BTCUSD",1728311966773,0.311062,64296.0,64290.0,0.1899]
["bitfinex","BTCUSD",1728311966998,0.155537,64294.0,64290.0,0.345445]
["bitfinex","BTCUSD",1728311967473,0.155537,64294.0,64290.0,0.338445]
["bitfinex","BTCUSD",1728311967707,0.311071,64294.0,64290.0,0.1829]
["bitfinex","BTCUSD",1728311967911,0.001825,64300.0,64290.0,0.1829]
["bitfinex","BTCUSD",1728311968121,0.311056,64297.0,64291.0,0.155541]
["bitfinex","BTCUSD",1728311968329,1.0,64294.0,64290.0,0.1829]
["bitfinex","BTCUSD",1728311968561,1.0,64294.0,64293.0,0.155537]
["bitfinex","BTCUSD",1728311968825,1.0,64294.0,64290.0,0.1829]
["bitfinex","BTCUSD",1728311968826,1.0,64294.0,64290.0,0.500985]
["bitfinex","BTCUSD",1728311969047,1.001,64294.0,64292.0,0.155538]
["bitfinex","BTCUSD",1728311969306,1.001,64294.0,64292.0,0.15554]
["bitfinex","BTCUSD",1728311969522,1.156536,64294.0,64291.0,0.162542]
["bitfinex","BTCUSD",1728311969780,1.156536,64294.0,64291.0,0.155542]
["bitfinex","BTCUSD",1728311970004,1.157536,64294.0,64293.0,0.008]
["bitfinex","BTCUSD",1728311970239,1.002,64294.0,64291.0,0.155542]
["bitfinex","BTCUSD",1728311970463,1.156536,64294.0,64290.0,0.338444]
["bitfinex","BTCUSD",1728311970700,1.157536,64294.0,64292.0,0.008]
["bitfinex","BTCUSD",1728311970970,1.158536,64294.0,64293.0,0.013]
["bitfinex","BTCUSD",1728311971467,0.155537,64293.0,64292.0,0.008]
["bitfinex","BTCUSD",1728311971940,0.155542,64291.0,64290.0,0.013]
["bitfinex","BTCUSD",1728311972164,0.155547,64289.0,64288.0,0.23376684]
["bitfinex","BTCUSD",1728311972625,0.155543,64291.0,64287.0,0.155551]
["bitfinex","BTCUSD",1728311973073,0.311086,64291.0,64283.0,0.31112]
["bitfinex","BTCUSD",1728311973258,0.155551,64288.0,64284.0,0.31097144]
["bitfinex","BTCUSD",1728311973557,0.155551,64288.0,64283.0,0.31112]
["bitfinex","BTCUSD",1728311973558,0.156547,64289.0,64288.0,0.007]
["bitfinex","BTCUSD",1728311973796,0.155564,64282.0,64281.0,0.1931]
["bitfinex","BTCUSD",1728311974272,0.311113,64286.0,64281.0,0.1931]
["bitfinex","BTCUSD",1728311974507,0.155561,64284.0,64281.0,0.1931]
["bitfinex","BTCUSD",1728311974744,0.311102,64288.0,64281.0,0.1931]
["bitfinex","BTCUSD",1728311974980,1.0,64294.0,64275.0,0.0805]
["bitfinex","BTCUSD",1728311975209,0.15555,64288.0,64287.0,0.005]
["bitfinex","BTCUSD",1728311975453,0.15555,64288.0,64278.0,0.23376684]
["bitfinex","BTCUSD",1728311975454,0.155564,64282.0,64281.0,0.012]
["bitfinex","BTCUSD",1728311975924,0.155563,64283.0,64279.0,0.155571]
["bitfinex","BTCUSD",1728311976194,0.001,64291.0,64278.0,0.23376684]
["bitfinex","BTCUSD",1728311976430,0.155562,64283.0,64281.0,0.005]
["bitfinex","BTCUSD",1728311976653,0.1,64291.0,64276.0,0.002]
["bitfinex","BTCUSD",1728311976870,0.466715,64279.0,64278.0,0.23376684]
["bitfinex","BTCUSD",1728311977085,0.155571,64279.0,64278.0,0.23376684]
["bitfinex","BTCUSD",1728311977325,0.155569,64280.0,64277.0,0.155576]
["bitfinex","BTCUSD",1728311977767,0.155573,64279.0,64275.0,0.155581]
["bitfinex","BTCUSD",1728311977986,0.155568,64281.0,64277.0,0.155575]
["bitfinex","BTCUSD",1728311978203,0.155569,64280.0,64277.0,0.155575]
["bitfinex","BTCUSD",1728311978417,0.155567,64281.0,64277.0,0.155575]
["bitfinex","BTCUSD",1728311978607,0.15557,64280.0,64277.0,0.158575]
["bitfinex","BTCUSD",1728311978869,0.15557,64280.0,64277.0,0.003]
["bitfinex","BTCUSD",1728311979117,0.311132,64282.0,64278.0,0.001]
["bitfinex","BTCUSD",1728311979355,0.155569,64280.0,64278.0,0.001]
["bitfinex","BTCUSD",1728311979589,0.311132,64282.0,64272.0,0.508673]
["bitfinex","BTCUSD",1728311979818,0.155572,64279.0,64277.0,0.002]
["bitfinex","BTCUSD",1728311980041,0.155572,64279.0,64274.0,0.155582]
["bitfinex","BTCUSD",1728311980260,0.311132,64282.0,64276.0,0.155578]
["bitfinex","BTCUSD",1728311980491,0.155567,64281.0,64276.0,0.155578]
["bitfinex","BTCUSD",1728311980713,0.155567,64281.0,64277.0,0.002]
["bitfinex","BTCUSD",1728311980714,0.155572,64279.0,64277.0,0.002]
["bitfinex","BTCUSD",1728311980946,0.466706,64281.0,64278.0,0.001]
["bitfinex","BTCUSD",1728311981220,0.000826,64286.0,64280.0,0.23376684]
["bitfinex","BTCUSD",1728311981436,0.000826,64286.0,64285.0,0.33423575]
["bitfinex","BTCUSD",1728311981688,0.000826,64286.0,64285.0,0.57004919]
["bitfinex","BTCUSD",1728311983329,0.001826,64286.0,64285.0,0.0864]
["bitfinex","BTCUSD",1728311984727,0.002826,64286.0,64285.0,0.0954]
["bitfinex","BTCUSD",1728311984951,0.002826,64286.0,64285.0,0.250957]
["bitfinex","BTCUSD",1728311985164,0.002826,64286.0,64285.0,0.40637044]
["bitfinex","BTCUSD",1728311985392,0.002826,64286.0,64285.0,0.015]
["bitfinex","BTCUSD",1728311986086,0.15838,64286.0,64285.0,0.015]
["bitfinex","BTCUSD",1728311986619,0.002826,64286.0,64285.0,0.17041344]
["bitfinex","BTCUSD",1728311986854,0.002826,64286.0,64285.0,0.32597044]
["bitfinex","BTCUSD",1728311987819,0.002826,64286.0,64285.0,0.60267316]
["bitfinex","BTCUSD",1728311988039,0.002826,64286.0,64285.0,0.69924919]
["bitfinex","BTCUSD",1728311988531,0.002826,64286.0,64285.0,2.19924919]
["bitfinex","BTCUSD",1728311989980,0.002826,64286.0,64285.0,2.27894919]
["bitfinex","BTCUSD",1728311990237,1.0,64294.0,64293.0,0.33421575]
["bitfinex","BTCUSD",1728311990498,1.0,64294.0,64293.0,0.76392919]
["bitfinex","BTCUSD",1728311991438,1.000825,64294.0,64293.0,0.76392919]
["bitfinex","BTCUSD",1728311992100,1.000825,64294.0,64293.0,2.26392919]
["bitfinex","BTCUSD",1728311992803,1.000825,64294.0,64293.0,2.27292919]
["bitfinex","BTCUSD",1728311993034,1.001825,64294.0,64293.0,2.42834263]
["bitfinex","BTCUSD",1728311993283,1.000825,64294.0,64293.0,2.42734263]
["bitfinex","BTCUSD",1728311993528,1.000825,64294.0,64293.0,2.44134263]
["bitfinex","BTCUSD",1728311993768,0.93534133,64294.0,64293.0,2.43534263]
["bitfinex","BTCUSD",1728311994009,0.93534133,64294.0,64293.0,2.43334263]
["bitfinex","BTCUSD",1728311994515,0.39632077,64294.0,64293.0,2.45270899]
["bitfinex","BTCUSD",1728311994752,0.39632077,64294.0,64293.0,2.46670899]
["bitfinex","BTCUSD",1728311994985,0.39632077,64294.0,64293.0,2.48070899]
["bitfinex","BTCUSD",1728311995226,0.39632077,64294.0,64293.0,2.48270899]
["bitfinex","BTCUSD",1728311995457,0.000825,64300.0,64299.0,0.180523]
["bitfinex","BTCUSD",1728311995691,0.000825,64300.0,64299.0,0.7935243]
["bitfinex","BTCUSD",1728311995920,0.000824,64318.0,64305.0,0.33418675]
["bitfinex","BTCUSD",1728311996153,0.000824,64318.0,64305.0,0.56860019]
["bitfinex","BTCUSD",1728311996393,0.000824,64318.0,64305.0,2.09160019]
["bitfinex","BTCUSD",1728311996678,0.000824,64318.0,64305.0,2.43991363]
["bitfinex","BTCUSD",1728311997147,0.000824,64318.0,64305.0,0.15541344]
["bitfinex","BTCUSD",1728311997375,0.310985,64312.0,64305.0,0.008]
["bitfinex","BTCUSD",1728311997616,0.001826,64306.0,64305.0,0.008]
["bitfinex","BTCUSD",1728311997884,0.157332,64306.0,64305.0,0.015]
["bitfinex","BTCUSD",1728312000254,0.41274544,64306.0,64305.0,0.015]
["bitfinex","BTCUSD",1728312000488,0.41274544,64306.0,64305.0,0.008]
["bitfinex","BTCUSD",1728312000744,0.1,64305.0,64292.0,0.23376684]
["bitfinex","BTCUSD",1728312000982,0.000826,64306.0,64304.0,0.23376684]
["bitfinex","BTCUSD",1728312001220,0.155519,64301.0,64295.0,0.155531]
["bitfinex","BTCUSD",1728312001460,0.007826,64306.0,64299.0,0.23376684]
["bitfinex","BTCUSD",1728312001461,0.003826,64306.0,64299.0,0.23376684]
["bitfinex","BTCUSD",1728312001763,0.003826,64306.0,64292.0,0.23376684]
["bitfinex","BTCUSD",1728312001997,0.003826,64306.0,64292.0,0.38918028]
["bitfinex","BTCUSD",1728312001998,0.311033,64302.0,64292.0,0.38918028]
["bitfinex","BTCUSD",1728312002267,0.1,64303.0,64280.0,0.082]
["bitfinex","BTCUSD",1728312002524,0.1,64303.0,64278.0,0.23376684]
["bitfinex","BTCUSD",1728312002525,0.155554,64286.0,64278.0,0.23376684]
["bitfinex","BTCUSD",1728312003264,0.26779259,64294.0,64278.0,0.23376684]
["bitfinex","BTCUSD",1728312003265,0.1,64302.0,64285.0,0.25895852]
["bitfinex","BTCUSD",1728312003521,0.155554,64286.0,64285.0,0.00165]
["bitfinex","BTCUSD",1728312003994,0.155552,64287.0,64285.0,0.00465]
["bitfinex","BTCUSD",1728312004245,0.311085,64291.0,64285.0,0.00865]
["bitfinex","BTCUSD",1728312004490,0.311071,64294.0,64286.0,0.00311079]
["bitfinex","BTCUSD",1728312004491,0.155536,64294.0,64286.0,0.00311079]
["bitfinex","BTCUSD",1728312004729,0.23376684,64291.0,64285.0,0.00665]
["bitfinex","BTCUSD",1728312004964,0.155554,64286.0,64285.0,0.00665]
["bitfinex","BTCUSD",1728312005686,0.155552,64288.0,64285.0,0.00665]
["bitfinex","BTCUSD",1728312005946,0.411063,64296.0,64287.0,0.23376684]
["bitfinex","BTCUSD",1728312006186,0.155551,64288.0,64285.0,0.00165]
["bitfinex","BTCUSD",1728312006422,0.311094,64290.0,64285.0,0.00165]
["bitfinex","BTCUSD",1728312006678,0.311094,64290.0,64285.0,0.00465]
["bitfinex","BTCUSD",1728312006923,0.155519,64301.0,64288.0,0.26779259]
["bitfinex","BTCUSD",1728312007156,0.23376684,64299.0,64293.0,0.311072]
["bitfinex","BTCUSD",1728312007420,0.23376684,64299.0,64294.0,0.15541344]
["bitfinex","BTCUSD",1728312007421,0.012,64296.0,64294.0,0.15541344]
["bitfinex","BTCUSD",1728312007657,0.006,64296.0,64289.0,0.311093]
["bitfinex","BTCUSD",1728312007906,0.311068,64295.0,64288.0,0.155549]
["bitfinex","BTCUSD",1728312008178,0.311009,64307.0,64290.0,0.155545]
["bitfinex","BTCUSD",1728312008179,0.155538,64293.0,64290.0,0.155545]
["bitfinex","BTCUSD",1728312008400,0.15553,64297.0,64290.0,0.311085]
["bitfinex","BTCUSD",1728312008631,0.1,64304.0,64291.0,0.15852409]
["bitfinex","BTCUSD",1728312008873,0.15203694,64310.0,64285.0,0.00265]
["bitfinex","BTCUSD",1728312008874,0.311048,64299.0,64285.0,0.00265]
["bitfinex","BTCUSD",1728312009109,0.100826,64306.0,64288.0,0.23376684]
["bitfinex","BTCUSD",1728312009361,0.155531,64296.0,64289.0,0.3142055]
["bitfinex","BTCUSD",1728312009624,0.155531,64296.0,64286.0,0.38918028]
["bitfinex","BTCUSD",1728312009625,0.311062,64296.0,64286.0,0.38918028]
["bitfinex","BTCUSD",1728312009849,0.311074,64294.0,64286.0,0.38918028]
["bitfinex","BTCUSD",1728312010067,0.001,64296.0,64286.0,0.38918028]
["bitfinex","BTCUSD",1728312010068,0.155547,64289.0,64288.0,0.005]
["bitfinex","BTCUSD",1728312010530,0.155547,64289.0,64288.0,0.001]
["bitfinex","BTCUSD",1728312010788,0.155547,64289.0,64286.0,0.23376684]
["bitfinex","BTCUSD",1728312011027,0.155554,64286.0,64285.0,0.00165]
["bitfinex","BTCUSD",1728312011237,0.003,64296.0,64285.0,0.00165]
["bitfinex","BTCUSD",1728312011238,0.311087,64291.0,64285.0,0.00165]
["bitfinex","BTCUSD",1728312011450,0.155546,64290.0,64286.0,0.155553]
["bitfinex","BTCUSD",1728312011664,0.155546,64290.0,64288.0,0.004]
["bitfinex","BTCUSD",1728312011947,0.155543,64291.0,64288.0,0.004]
["bitfinex","BTCUSD",1728312012185,0.155543,64291.0,64288.0,0.159549]
["bitfinex","BTCUSD",1728312012815,0.155543,64291.0,64288.0,0.008]
["bitfinex","BTCUSD",1728312013053,0.311076,64293.0,64288.0,0.008]
["bitfinex","BTCUSD",1728312013054,0.000825,64300.0,64288.0,0.16341344]
["bitfinex","BTCUSD",1728312013304,0.31105,64299.0,64291.0,0.311081]
["bitfinex","BTCUSD",1728312013535,0.1,64298.0,64288.0,0.002]
["bitfinex","BTCUSD",1728312013757,0.155547,64289.0,64288.0,0.002]
["bitfinex","BTCUSD",1728312014022,0.000825,64300.0,64290.0,0.23376684]
["bitfinex","BTCUSD",1728312014242,0.000825,64300.0,64299.0,0.42331559]
["bitfinex","BTCUSD",1728312014492,0.007825,64300.0,64299.0,0.42331559]
["bitfinex","BTCUSD",1728312014736,0.007825,64300.0,64299.0,2.07872903]
["bitfinex","BTCUSD",1728312014959,0.000825,64300.0,64299.0,2.23414247]
["bitfinex","BTCUSD",1728312015436,0.000825,64300.0,64299.0,0.57872903]
["bitfinex","BTCUSD",1728312015892,0.000825,64300.0,64299.0,0.31093644]
["bitfinex","BTCUSD",1728312016112,0.000825,64300.0,64299.0,0.58183886]
["bitfinex","BTCUSD",1728312016344,0.000825,64300.0,64299.0,0.57872903]
["bitfinex","BTCUSD",1728312016785,0.008825,64300.0,64299.0,0.57872903]
["bitfinex","BTCUSD",1728312017066,0.009825,64300.0,64299.0,0.74114247]
["bitfinex","BTCUSD",1728312017336,0.001825,64300.0,64299.0,0.82284247]
["bitfinex","BTCUSD",1728312017605,0.002825,64300.0,64299.0,0.83084247]
["bitfinex","BTCUSD",1728312018484,0.002825,64300.0,64299.0,0.83284247]
["bitfinex","BTCUSD",1728312018703,0.002825,64300.0,64299.0,0.83084247]
["bitfinex","BTCUSD",1728312018931,0.002825,64300.0,64299.0,0.67542903]
["bitfinex","BTCUSD",1728312020523,0.002825,64300.0,64299.0,0.40763644]
["bitfinex","BTCUSD",1728312020735,0.158345,64300.0,64299.0,0.015]
["bitfinex","BTCUSD",1728312022888,0.155534,64295.0,64294.0,0.23376684]
["bitfinex","BTCUSD",1728312023342,0.155534,64295.0,64289.0,0.311092]
["bitfinex","BTCUSD",1728312023343,0.155538,64293.0,64289.0,0.155545]
["bitfinex","BTCUSD",1728312023560,0.311071,64294.0,64289.0,0.23376684]
["bitfinex","BTCUSD",1728312023777,0.155545,64290.0,64289.0,0.23376684]
["bitfinex","BTCUSD",1728312024033,0.155545,64290.0,64285.0,0.00165]
["bitfinex","BTCUSD",1728312024034,0.155554,64286.0,64285.0,0.00165]
["bitfinex","BTCUSD",1728312024295,0.589527,64286.0,64285.0,0.00165]
["bitfinex","BTCUSD",1728312024535,0.669027,64286.0,64285.0,0.00165]
["bitfinex","BTCUSD",1728312024776,0.71550969,64286.0,64285.0,0.00165]
["bitfinex","BTCUSD",1728312025037,0.56009672,64286.0,64285.0,0.00165]
["bitfinex","BTCUSD",1728312025245,0.335054,64286.0,64285.0,0.00165]
["bitfinex","BTCUSD",1728312025476,0.255554,64286.0,64285.0,0.00165]
["bitfinex","BTCUSD",1728312025718,0.155544,64291.0,64285.0,0.00165]
["bitfinex","BTCUSD",1728312025952,0.1,64299.0,64286.0,0.15541344]
["bitfinex","BTCUSD",1728312026165,0.000825,64300.0,64291.0,0.17855956]
["bitfinex","BTCUSD",1728312026388,0.000825,64300.0,64289.0,0.003]
["bitfinex","BTCUSD",1728312026389,0.000825,64300.0,64299.0,0.155523]
["bitfinex","BTCUSD",1728312026602,0.000825,64300.0,64299.0,0.15541344]
["bitfinex","BTCUSD",1728312026828,0.000825,64300.0,64299.0,0.31093644]
["bitfinex","BTCUSD",1728312027058,0.000825,64300.0,64299.0,0.31404644]
["bitfinex","BTCUSD",1728312027384,0.000825,64300.0,64299.0,0.37251246]
["bitfinex","BTCUSD",1728312027707,0.004825,64300.0,64299.0,0.36940246]
["bitfinex","BTCUSD",1728312027989,0.004825,64300.0,64299.0,0.54796202]
["bitfinex","BTCUSD",1728312028683,0.002825,64300.0,64299.0,0.54796202]
["bitfinex","BTCUSD",1728312028925,0.002825,64300.0,64299.0,0.36940246]
["bitfinex","BTCUSD",1728312029146,0.000825,64300.0,64299.0,0.36940246]
["bitfinex","BTCUSD",1728312029869,0.000825,64300.0,64299.0,0.38040246]
["bitfinex","BTCUSD",1728312029870,0.001825,64300.0,64299.0,0.38040246]
["bitfinex","BTCUSD",1728312030128,0.002825,64300.0,64299.0,0.39140246]
["bitfinex","BTCUSD",1728312030999,0.002825,64300.0,64299.0,1.89140246]
["bitfinex","BTCUSD",1728312034073,0.002825,64300.0,64299.0,1.83293644]
["bitfinex","BTCUSD",1728312034321,0.002825,64300.0,64299.0,0.33293644]
["bitfinex","BTCUSD",1728312034525,0.002825,64300.0,64299.0,0.17741344]
["bitfinex","BTCUSD",1728312034741,0.158345,64300.0,64299.0,0.17741344]
["bitfinex","BTCUSD",1728312034993,0.002825,64300.0,64299.0,0.022]
["bitfinex","BTCUSD",1728312035256,0.158345,64300.0,64299.0,0.022]
["bitfinex","BTCUSD",1728312035927,0.157345,64300.0,64299.0,0.011]
["bitfinex","BTCUSD",1728312036812,0.157345,64300.0,64291.0,0.155542]
["bitfinex","BTCUSD",1728312036813,0.155533,64296.0,64291.0,0.155542]
["bitfinex","BTCUSD",1728312037021,0.155533,64296.0,64294.0,0.23376684]
["bitfinex","BTCUSD",1728312037022,0.155531,64296.0,64294.0,0.23376684]
["bitfinex","BTCUSD",1728312037255,0.311047,64299.0,64295.0,0.23376684]
["bitfinex","BTCUSD",1728312037494,0.155523,64299.0,64296.0,0.155529]
["bitfinex","BTCUSD",1728312037700,0.000825,64300.0,64295.0,0.15541344]
["bitfinex","BTCUSD",1728312037917,0.006825,64300.0,64299.0,0.156523]
["bitfinex","BTCUSD",1728312038141,0.006825,64300.0,64299.0,0.15963304]
["bitfinex","BTCUSD",1728312038368,0.155529,64297.0,64293.0,0.155537]
["bitfinex","BTCUSD",1728312038581,0.155526,64298.0,64295.0,0.156532]
["bitfinex","BTCUSD",1728312038807,0.155526,64298.0,64295.0,0.15641344]
["bitfinex","BTCUSD",1728312039048,0.005,64299.0,64296.0,0.155529]
["bitfinex","BTCUSD",1728312039287,0.005,64299.0,64295.0,0.15641344]
["bitfinex","BTCUSD",1728312039288,0.160523,64299.0,64295.0,0.15641344]
["bitfinex","BTCUSD",1728312039501,0.005,64299.0,64295.0,0.15641344]
["bitfinex","BTCUSD",1728312039713,0.003,64297.0,64295.0,0.15641344]
["bitfinex","BTCUSD",1728312039923,0.003,64297.0,64296.0,0.15553]
["bitfinex","BTCUSD",1728312040171,0.000825,64300.0,64295.0,0.46647944]
["bitfinex","BTCUSD",1728312040379,0.000825,64300.0,64297.0,0.155526]
["bitfinex","BTCUSD",1728312040612,0.006825,64300.0,64299.0,0.001]
["bitfinex","BTCUSD",1728312041085,0.006825,64300.0,64297.0,0.311056]
["bitfinex","BTCUSD",1728312041319,0.003,64297.0,64296.0,0.15553]
["bitfinex","BTCUSD",1728312041532,0.000825,64300.0,64295.0,0.46647944]
["bitfinex","BTCUSD",1728312041753,0.005,64299.0,64297.0,0.155527]
["bitfinex","BTCUSD",1728312041990,0.005,64299.0,64298.0,0.155525]
["bitfinex","BTCUSD",1728312042213,0.006825,64300.0,64297.0,0.155526]
["bitfinex","BTCUSD",1728312042953,0.006825,64300.0,64299.0,0.155523]
["bitfinex","BTCUSD",1728312043191,0.006825,64300.0,64299.0,0.31404634]
["bitfinex","BTCUSD",1728312043446,0.000825,64300.0,64299.0,1.81404634]
["bitfinex","BTCUSD",1728312043659,0.006825,64300.0,64299.0,1.81093644]
["bitfinex","BTCUSD",1728312043878,0.006825,64300.0,64299.0,1.96634988]
["bitfinex","BTCUSD",1728312044094,0.006825,64300.0,64299.0,1.81093644]
["bitfinex","BTCUSD",1728312044805,0.006825,64300.0,64299.0,1.81393644]
["bitfinex","BTCUSD",1728312045023,0.000825,64300.0,64299.0,1.81093644]
["bitfinex","BTCUSD",1728312045766,0.000825,64300.0,64299.0,1.81393644]
["bitfinex","BTCUSD",1728312046221,0.000825,64300.0,64299.0,1.97557688]
["bitfinex","BTCUSD",1728312046444,0.001825,64300.0,64299.0,1.82516344]
["bitfinex","BTCUSD",1728312046659,0.001825,64300.0,64299.0,1.81716344]
["bitfinex","BTCUSD",1728312046884,0.001825,64300.0,64299.0,1.82816344]
["bitfinex","BTCUSD",1728312047102,0.002825,64300.0,64299.0,1.83816344]
["bitfinex","BTCUSD",1728312047324,0.002825,64300.0,64299.0,1.99357688]
["bitfinex","BTCUSD",1728312047866,0.002825,64300.0,64299.0,1.99557688]
["bitfinex","BTCUSD",1728312048077,0.000825,64301.0,64299.0,2.26957688]
["bitfinex","BTCUSD",1728312048318,0.000824,64318.0,64305.0,0.53023512]
["bitfinex","BTCUSD",1728312048567,0.000824,64318.0,64305.0,0.841062]
["bitfinex","BTCUSD",1728312049025,0.000824,64318.0,64305.0,2.529162]
["bitfinex","BTCUSD",1728312049895,0.000824,64318.0,64317.0,0.155479]
["bitfinex","BTCUSD",1728312050127,0.000824,64318.0,64317.0,0.31089244]
["bitfinex","BTCUSD",1728312050556,0.000824,64318.0,64317.0,0.31289244]
["bitfinex","BTCUSD",1728312050821,0.000824,64318.0,64317.0,1.96630588]
["bitfinex","BTCUSD",1728312051463,0.000824,64318.0,64317.0,1.97659938]
["bitfinex","BTCUSD",1728312051713,0.000824,64318.0,64317.0,1.98759938]
["bitfinex","BTCUSD",1728312051930,0.001824,64318.0,64317.0,1.98759938]
["bitfinex","BTCUSD",1728312052849,0.001824,64318.0,64317.0,2.00159938]
["bitfinex","BTCUSD",1728312052850,0.002824,64318.0,64317.0,2.00159938]
["bitfinex","BTCUSD",1728312053123,0.002824,64318.0,64317.0,1.99059938]
["bitfinex","BTCUSD",1728312053124,0.001824,64318.0,64317.0,1.99059938]
["bitfinex","BTCUSD",1728312053365,0.001824,64318.0,64317.0,2.00459938]
["bitfinex","BTCUSD",1728312054268,0.001824,64318.0,64317.0,2.00659938]
["bitfinex","BTCUSD",1728312054497,0.001824,64318.0,64317.0,2.30249938]
["bitfinex","BTCUSD",1728312054952,0.001824,64318.0,64317.0,3.55689938]
["bitfinex","BTCUSD",1728312055682,0.001824,64318.0,64317.0,3.54989938]
["bitfinex","BTCUSD",1728312055898,0.001824,64318.0,64317.0,3.39448594]
["bitfinex","BTCUSD",1728312056536,0.001824,64318.0,64317.0,3.42764594]
["bitfinex","BTCUSD",1728312056754,0.001824,64318.0,64317.0,3.43264594]
["bitfinex","BTCUSD",1728312057438,0.000824,64318.0,64317.0,3.41864594]
["bitfinex","BTCUSD",1728312057654,0.000824,64318.0,64317.0,3.57405938]
["bitfinex","BTCUSD",1728312057854,0.000824,64318.0,64317.0,3.56005938]
["bitfinex","BTCUSD",1728312058364,0.000824,64318.0,64317.0,3.73805938]
["bitfinex","BTCUSD",1728312058605,0.000824,64318.0,64317.0,3.73305938]
["bitfinex","BTCUSD",1728312058825,0.000824,64318.0,64317.0,0.34918594]
["bitfinex","BTCUSD",1728312059709,0.000824,64318.0,64317.0,0.34218594]
["bitfinex","BTCUSD",1728312059939,0.000824,64318.0,64317.0,0.35118594]
["bitfinex","BTCUSD",1728312060158,0.000824,64318.0,64317.0,1.93718594]
["bitfinex","BTCUSD",1728312060381,0.000824,64318.0,64317.0,2.09559938]
["bitfinex","BTCUSD",1728312060854,0.02434828,64333.0,64329.0,0.15545]
["bitfinex","BTCUSD",1728312061138,0.0130377,64339.0,64329.0,0.15545]
["bitfinex","BTCUSD",1728312061139,0.0130377,64339.0,64329.0,0.65839056]
["bitfinex","BTCUSD",1728312061366,0.0130377,64339.0,64329.0,0.65639056]
["bitfinex","BTCUSD",1728312061591,0.0130377,64339.0,64329.0,0.31086344]
["bitfinex","BTCUSD",1728312061813,0.0130377,64339.0,64329.0,0.4619971]
["bitfinex","BTCUSD",1728312062040,0.0130377,64339.0,64329.0,0.72972422]
["bitfinex","BTCUSD",1728312062737,0.0130377,64339.0,64329.0,0.73672422]
["bitfinex","BTCUSD",1728312063221,0.0130377,64339.0,64338.0,0.42315612]
["bitfinex","BTCUSD",1728312063440,0.0130377,64339.0,64338.0,0.57856956]
["bitfinex","BTCUSD",1728312063681,0.0130377,64339.0,64338.0,0.81368752]
["bitfinex","BTCUSD",1728312063946,0.000826,64349.0,64348.0,0.42313112]
["bitfinex","BTCUSD",1728312064182,0.000826,64349.0,64348.0,0.58054456]
["bitfinex","BTCUSD",1728312064437,0.000826,64349.0,64348.0,1.93494456]
["bitfinex","BTCUSD",1728312064647,0.000826,64349.0,64348.0,2.090358]
["bitfinex","BTCUSD",1728312064877,0.000826,64349.0,64348.0,2.088358]
["bitfinex","BTCUSD",1728312065339,0.000826,64349.0,64348.0,2.083358]
["bitfinex","BTCUSD",1728312065593,0.000826,64349.0,64348.0,2.10561126]
["bitfinex","BTCUSD",1728312066107,0.000826,64349.0,64348.0,1.73788414]
["bitfinex","BTCUSD",1728312066350,0.000826,64349.0,64348.0,2.01961126]
["bitfinex","BTCUSD",1728312066816,0.000826,64349.0,64348.0,2.11061126]
["bitfinex","BTCUSD",1728312067051,0.000826,64349.0,64348.0,2.28771126]
["bitfinex","BTCUSD",1728312067277,0.000826,64349.0,64348.0,2.31371126]
["bitfinex","BTCUSD",1728312067499,0.000826,64349.0,64348.0,2.34487126]
["bitfinex","BTCUSD",1728312067725,0.000826,64351.0,64350.0,0.20216]
["bitfinex","BTCUSD",1728312067975,0.001026,64359.0,64358.0,0.53010712]
["bitfinex","BTCUSD",1728312068219,0.001026,64359.0,64358.0,1.93292056]
["bitfinex","BTCUSD",1728312068693,0.001026,64359.0,64358.0,3.43292056]
["bitfinex","BTCUSD",1728312070360,0.001026,64359.0,64358.0,3.07419344]
["bitfinex","BTCUSD",1728312070615,0.001026,64359.0,64358.0,0.33879344]
["bitfinex","BTCUSD",1728312070862,0.001026,64359.0,64358.0,0.32479344]
["bitfinex","BTCUSD",1728312071117,0.001026,64359.0,64358.0,0.16938]
["bitfinex","BTCUSD",1728312071363,0.001026,64359.0,64358.0,0.028]
["bitfinex","BTCUSD",1728312071847,0.001026,64359.0,64358.0,0.014]
["bitfinex","BTCUSD",1728312072086,0.156404,64359.0,64358.0,0.017]
["bitfinex","BTCUSD",1728312072324,0.155386,64356.0,64350.0,0.310796]
["bitfinex","BTCUSD",1728312072553,0.02536479,64359.0,64353.0,0.23376684]
["bitfinex","BTCUSD",1728312072554,0.310768,64357.0,64353.0,0.23376684]
["bitfinex","BTCUSD",1728312072774,0.155394,64353.0,64348.0,0.310805]
["bitfinex","BTCUSD",1728312073007,0.02736479,64359.0,64348.0,0.310805]
["bitfinex","BTCUSD",1728312073249,0.02736479,64359.0,64348.0,0.310809]
["bitfinex","BTCUSD",1728312073250,0.310772,64356.0,64348.0,0.310809]
["bitfinex","BTCUSD",1728312073505,0.02536479,64359.0,64348.0,0.23376684]
["bitfinex","BTCUSD",1728312073506,0.155394,64353.0,64348.0,0.23376684]
["bitfinex","BTCUSD",1728312073725,0.155397,64351.0,64350.0,0.001]
["bitfinex","BTCUSD",1728312074207,0.0816,64354.0,64341.0,0.310839]
["bitfinex","BTCUSD",1728312074208,0.310793,64352.0,64341.0,0.310839]
["bitfinex","BTCUSD",1728312074428,0.155405,64348.0,64343.0,0.155416]
["bitfinex","BTCUSD",1728312074666,0.155405,64348.0,64336.0,0.310867]
["bitfinex","BTCUSD",1728312074667,0.155417,64343.0,64339.0,0.38919284]
["bitfinex","BTCUSD",1728312074901,0.0816,64354.0,64340.0,0.15541344]
["bitfinex","BTCUSD",1728312075153,0.310821,64346.0,64340.0,0.15541344]
["bitfinex","BTCUSD",1728312075594,0.155405,64348.0,64343.0,0.155415]
["bitfinex","BTCUSD",1728312075819,0.155407,64347.0,64344.0,0.155413]
["bitfinex","BTCUSD",1728312076043,0.155407,64347.0,64340.0,0.46625744]
["bitfinex","BTCUSD",1728312076044,0.310814,64347.0,64340.0,0.46625744]
["bitfinex","BTCUSD",1728312076258,0.15541,64346.0,64343.0,0.155416]
["bitfinex","BTCUSD",1728312076494,0.310825,64345.0,64340.0,0.31083644]
["bitfinex","BTCUSD",1728312076739,0.466237,64345.0,64341.0,0.155421]
["bitfinex","BTCUSD",1728312076977,0.02434515,64346.0,64340.0,0.15541344]
["bitfinex","BTCUSD",1728312077215,0.02434515,64346.0,64342.0,0.155418]
["bitfinex","BTCUSD",1728312077216,0.155413,64345.0,64342.0,0.155418]
["bitfinex","BTCUSD",1728312077447,0.02434515,64346.0,64340.0,0.15541344]
["bitfinex","BTCUSD",1728312077689,0.155415,64344.0,64340.0,0.31083644]
["bitfinex","BTCUSD",1728312077910,0.02434515,64346.0,64342.0,0.155418]
["bitfinex","BTCUSD",1728312077911,0.18075415,64346.0,64342.0,0.155418]
["bitfinex","BTCUSD",1728312078140,0.18075415,64346.0,64341.0,0.155419]
["bitfinex","BTCUSD",1728312078141,0.18075615,64346.0,64341.0,0.155419]
["bitfinex","BTCUSD",1728312078376,0.02434515,64346.0,64341.0,0.310843]
["bitfinex","BTCUSD",1728312078671,0.17975615,64346.0,64341.0,0.155419]
["bitfinex","BTCUSD",1728312078903,0.02434515,64346.0,64334.0,0.310877]
["bitfinex","BTCUSD",1728312079147,0.155425,64340.0,64337.0,0.38919584]
["bitfinex","BTCUSD",1728312079373,0.310834,64343.0,64337.0,0.38919684]
["bitfinex","BTCUSD",1728312079593,0.310834,64343.0,64333.0,0.310879]
["bitfinex","BTCUSD",1728312079824,0.02534515,64346.0,64336.0,0.310867]
["bitfinex","BTCUSD",1728312080053,0.155418,64343.0,64339.0,0.155425]
["bitfinex","BTCUSD",1728312080284,0.310829,64344.0,64335.0,0.23376684]
["bitfinex","BTCUSD",1728312080516,0.310835,64343.0,64338.0,0.155427]
["bitfinex","BTCUSD",1728312080746,0.310835,64343.0,64336.0,0.310865]
["bitfinex","BTCUSD",1728312080747,0.310826,64345.0,64339.0,0.155426]
["bitfinex","BTCUSD",1728312080973,0.155419,64342.0,64339.0,0.155426]
["bitfinex","BTCUSD",1728312081220,0.004,64346.0,64339.0,0.310851]
["bitfinex","BTCUSD",1728312081739,0.155418,64343.0,64339.0,0.155426]
["bitfinex","BTCUSD",1728312081969,0.0037648,64346.0,64341.0,0.57856912]
["bitfinex","BTCUSD",1728312082216,0.1591748,64346.0,64342.0,0.155418]
["bitfinex","BTCUSD",1728312082490,0.39321,64354.0,64343.0,0.310829]
["bitfinex","BTCUSD",1728312082714,0.1,64351.0,64346.0,0.310815]
["bitfinex","BTCUSD",1728312082961,0.003,64346.0,64345.0,0.466234]
["bitfinex","BTCUSD",1728312083193,0.082425,64354.0,64345.0,0.15541344]
["bitfinex","BTCUSD",1728312083424,0.000825,64354.0,64353.0,0.42311912]
["bitfinex","BTCUSD",1728312083887,0.02516696,64354.0,64353.0,0.42311912]
["bitfinex","BTCUSD",1728312084110,0.02516696,64354.0,64353.0,0.57853256]
["bitfinex","BTCUSD",1728312084559,0.02916696,64354.0,64353.0,0.57853256]
["bitfinex","BTCUSD",1728312085739,0.02516696,64354.0,64353.0,0.58353256]
["bitfinex","BTCUSD",1728312085955,0.02516696,64354.0,64353.0,0.57853256]
["bitfinex","BTCUSD",1728312086192,0.02516696,64354.0,64353.0,0.738946]
["bitfinex","BTCUSD",1728312086411,0.02516696,64354.0,64353.0,0.744946]
["bitfinex","BTCUSD",1728312086664,0.02516696,64354.0,64353.0,0.733946]
["bitfinex","BTCUSD",1728312086665,0.000825,64354.0,64353.0,0.733946]
["bitfinex","BTCUSD",1728312086893,0.000825,64354.0,64353.0,0.824846]
["bitfinex","BTCUSD",1728312087397,0.000825,64354.0,64353.0,0.812846]
["bitfinex","BTCUSD",1728312087656,0.000825,64354.0,64353.0,0.73681888]
["bitfinex","BTCUSD",1728312087910,0.000825,64354.0,64353.0,0.85581888]
["bitfinex","BTCUSD",1728312088141,0.000825,64354.0,64353.0,0.86781888]
["bitfinex","BTCUSD",1728312088393,0.000825,64354.0,64353.0,2.35581888]
["bitfinex","BTCUSD",1728312088633,0.000825,64354.0,64353.0,2.40097888]
["bitfinex","BTCUSD",1728312089116,0.000825,64354.0,64353.0,2.38697888]
["bitfinex","BTCUSD",1728312089352,0.000825,64354.0,64353.0,2.40097888]
["bitfinex","BTCUSD",1728312089598,0.000825,64354.0,64353.0,2.38697888]
["bitfinex","BTCUSD",1728312089836,0.000825,64354.0,64353.0,2.37297888]
["bitfinex","BTCUSD",1728312090119,0.000825,64354.0,64353.0,2.40097888]
["bitfinex","BTCUSD",1728312090563,0.000526,64359.0,64358.0,0.53010712]
["bitfinex","BTCUSD",1728312090809,0.000526,64359.0,64358.0,0.68552056]
["bitfinex","BTCUSD",1728312091523,0.000526,64359.0,64358.0,1.93492056]
["bitfinex","BTCUSD",1728312091778,0.000826,64365.0,64361.0,0.007]
["bitfinex","BTCUSD",1728312092028,0.000826,64365.0,64361.0,0.42089253]
["bitfinex","BTCUSD",1728312092243,0.000826,64365.0,64361.0,0.57319988]
["bitfinex","BTCUSD",1728312092922,0.000825,64383.0,64361.0,0.57319988]
["bitfinex","BTCUSD",1728312092923,0.000825,64383.0,64378.0,0.42305912]
["bitfinex","BTCUSD",1728312093156,0.000825,64383.0,64378.0,0.57847256]
["bitfinex","BTCUSD",1728312093385,0.02452726,64379.0,64378.0,2.07847256]
["bitfinex","BTCUSD",1728312094118,0.02452726,64379.0,64378.0,1.81074544]
["bitfinex","BTCUSD",1728312094373,0.02452726,64379.0,64378.0,1.98015888]
["bitfinex","BTCUSD",1728312094815,0.02452726,64379.0,64378.0,0.46615888]
["bitfinex","BTCUSD",1728312095291,0.02452726,64379.0,64378.0,0.47315888]
["bitfinex","BTCUSD",1728312095533,0.02452726,64379.0,64378.0,0.48715888]
["bitfinex","BTCUSD",1728312095760,0.02452726,64379.0,64378.0,0.47315888]
["bitfinex","BTCUSD",1728312096208,0.02452726,64379.0,64378.0,0.48215888]
["bitfinex","BTCUSD",1728312096428,0.02452726,64379.0,64378.0,0.32674544]
["bitfinex","BTCUSD",1728312096713,0.02452726,64379.0,64378.0,0.31974544]
["bitfinex","BTCUSD",1728312096949,0.02452726,64379.0,64378.0,0.32774544]
["bitfinex","BTCUSD",1728312098791,0.02452726,64379.0,64378.0,0.57847256]
["bitfinex","BTCUSD",1728312099005,0.02452726,64379.0,64378.0,0.733886]
["bitfinex","BTCUSD",1728312099688,0.02452726,64379.0,64378.0,0.57847256]
["bitfinex","BTCUSD",1728312099900,0.0002,64379.0,64378.0,0.57847256]
["bitfinex","BTCUSD",1728312100339,0.0002,64379.0,64378.0,0.65527256]
["bitfinex","BTCUSD",1728312101255,0.0002,64379.0,64378.0,2.15527256]
["bitfinex","BTCUSD",1728312103096,0.02452791,64379.0,64378.0,2.15527256]
["bitfinex","BTCUSD",1728312103316,0.02452791,64379.0,64378.0,2.310686]
["bitfinex","BTCUSD",1728312103533,0.02535291,64379.0,64378.0,2.310686]
["bitfinex","BTCUSD",1728312104011,0.02535291,64379.0,64378.0,2.417686]
["bitfinex","BTCUSD",1728312104987,0.02535291,64379.0,64378.0,2.32794836]
["bitfinex","BTCUSD",1728312105210,0.02735291,64379.0,64378.0,2.34894836]
["bitfinex","BTCUSD",1728312106789,0.02635291,64379.0,64378.0,2.34194836]
["bitfinex","BTCUSD",1728312107030,0.02635291,64379.0,64378.0,2.35394836]
["bitfinex","BTCUSD",1728312107031,0.02735291,64379.0,64378.0,2.35394836]
["bitfinex","BTCUSD",1728312107264,0.02735291,64379.0,64378.0,1.83874544]
["bitfinex","BTCUSD",1728312108134,0.02535291,64379.0,64378.0,1.81074544]
["bitfinex","BTCUSD",1728312108377,0.02635291,64379.0,64378.0,1.82474544]
["bitfinex","BTCUSD",1728312108609,0.003025,64379.0,64378.0,1.89946864]
["bitfinex","BTCUSD",1728312108823,0.002025,64379.0,64378.0,1.89946864]
["bitfinex","BTCUSD",1728312109054,0.003025,64379.0,64378.0,1.91346864]
["bitfinex","BTCUSD",1728312109287,0.002025,64379.0,64378.0,1.89946864]
["bitfinex","BTCUSD",1728312109794,0.003025,64379.0,64378.0,1.83874544]
["bitfinex","BTCUSD",1728312110026,0.002025,64379.0,64378.0,1.82474544]
["bitfinex","BTCUSD",1728312110267,0.002025,64379.0,64378.0,1.528]
["bitfinex","BTCUSD",1728312110268,0.003025,64379.0,64378.0,1.528]
["bitfinex","BTCUSD",1728312110511,0.003025,64379.0,64378.0,0.028]
["bitfinex","BTCUSD",1728312111199,0.001025,64379.0,64374.0,0.155341]
["bitfinex","BTCUSD",1728312111426,0.001025,64379.0,64368.0,0.23376684]
["bitfinex","BTCUSD",1728312111427,0.1941,64378.0,64368.0,0.23376684]
["bitfinex","BTCUSD",1728312111672,0.504768,64378.0,64370.0,0.155349]
["bitfinex","BTCUSD",1728312111905,0.1941,64378.0,64374.0,0.155341]
["bitfinex","BTCUSD",1728312112156,0.002025,64379.0,64368.0,0.23376684]
["bitfinex","BTCUSD",1728312112157,0.002025,64379.0,64378.0,0.155332]
["bitfinex","BTCUSD",1728312112406,0.002025,64379.0,64370.0,0.15541344]
["bitfinex","BTCUSD",1728312112407,0.01805669,64379.0,64377.0,0.155334]
["bitfinex","BTCUSD",1728312112629,0.01603169,64378.0,64375.0,0.310678]
["bitfinex","BTCUSD",1728312112848,0.01605185,64377.0,64375.0,0.310678]
["bitfinex","BTCUSD",1728312113085,0.01604658,64376.0,64375.0,0.466017]
["bitfinex","BTCUSD",1728312113763,0.004,64378.0,64375.0,0.310678]
["bitfinex","BTCUSD",1728312113981,0.004,64378.0,64377.0,0.155334]
["bitfinex","BTCUSD",1728312114224,0.001025,64379.0,64377.0,0.155334]
["bitfinex","BTCUSD",1728312114436,0.001025,64379.0,64378.0,0.155332]
["bitfinex","BTCUSD",1728312114685,0.004025,64379.0,64378.0,0.155332]
["bitfinex","BTCUSD",1728312114931,0.001025,64379.0,64378.0,0.155332]
["bitfinex","BTCUSD",1728312116079,0.003025,64379.0,64378.0,0.155332]
["bitfinex","BTCUSD",1728312117516,0.005025,64379.0,64378.0,0.155332]
["bitfinex","BTCUSD",1728312117734,0.003025,64379.0,64378.0,0.155332]
["bitfinex","BTCUSD",1728312117949,0.001025,64379.0,64378.0,0.155332]
["bitfinex","BTCUSD",1728312118203,0.003025,64379.0,64378.0,0.167332]
["bitfinex","BTCUSD",1728312120052,0.003025,64379.0,64378.0,0.32274544]
["bitfinex","BTCUSD",1728312120053,0.003025,64379.0,64378.0,0.59295601]
["bitfinex","BTCUSD",1728312120296,0.003025,64379.0,64378.0,0.58984968]
["bitfinex","BTCUSD",1728312121030,0.003025,64379.0,64378.0,0.59184968]
["bitfinex","BTCUSD",1728312121271,0.003025,64379.0,64378.0,0.58984968]
["bitfinex","BTCUSD",1728312121735,0.003025,64379.0,64378.0,0.74526312]
["bitfinex","BTCUSD",1728312121973,0.002025,64379.0,64378.0,0.74944596]
["bitfinex","BTCUSD",1728312122198,0.003025,64379.0,64378.0,0.60803252]
["bitfinex","BTCUSD",1728312122448,0.003025,64379.0,64378.0,0.34092828]
["bitfinex","BTCUSD",1728312122665,0.003025,64379.0,64378.0,1.83074544]
["bitfinex","BTCUSD",1728312122889,0.003025,64379.0,64378.0,1.82474544]
["bitfinex","BTCUSD",1728312123122,0.002025,64379.0,64378.0,1.82474544]
["bitfinex","BTCUSD",1728312123351,0.002025,64379.0,64378.0,0.183332]
["bitfinex","BTCUSD",1728312123572,0.01805323,64379.0,64378.0,0.183332]
["bitfinex","BTCUSD",1728312123821,0.002025,64379.0,64378.0,0.169332]
["bitfinex","BTCUSD",1728312124278,0.002025,64379.0,64378.0,0.024]
["bitfinex","BTCUSD",1728312124495,0.002025,64379.0,64378.0,0.18243826]
["bitfinex","BTCUSD",1728312124717,0.001025,64379.0,64378.0,0.15843826]
["bitfinex","BTCUSD",1728312125224,0.001025,64379.0,64378.0,0.16343826]
["bitfinex","BTCUSD",1728312125470,0.001025,64379.0,64378.0,0.155332]
["bitfinex","BTCUSD",1728312125706,0.001025,64379.0,64378.0,0.159332]
["bitfinex","BTCUSD",1728312126168,0.001025,64379.0,64378.0,0.162332]
["bitfinex","BTCUSD",1728312126394,0.001025,64379.0,64378.0,0.168332]
["bitfinex","BTCUSD",1728312126632,0.001025,64379.0,64378.0,0.155332]
["bitfinex","BTCUSD",1728312127073,0.001025,64379.0,64378.0,0.161332]
["bitfinex","BTCUSD",1728312127353,0.001025,64379.0,64378.0,0.006]
["bitfinex","BTCUSD",1728312127855,0.001025,64379.0,64378.0,0.161332]
["bitfinex","BTCUSD",1728312128319,0.001025,64379.0,64378.0,0.155332]
["bitfinex","BTCUSD",1728312128771,0.001025,64379.0,64378.0,0.156332]
["bitfinex","BTCUSD",1728312129012,0.001025,64379.0,64378.0,0.001]
["bitfinex","BTCUSD",1728312129282,0.156355,64379.0,64378.0,0.001]
["bitfinex","BTCUSD",1728312129502,0.156355,64379.0,64376.0,0.001648]
["bitfinex","BTCUSD",1728312129503,0.155334,64377.0,64376.0,0.001648]
["bitfinex","BTCUSD",1728312129730,0.255334,64377.0,64376.0,0.001648]
["bitfinex","BTCUSD",1728312129959,0.443434,64377.0,64376.0,0.001648]
["bitfinex","BTCUSD",1728312130431,0.1,64378.0,64376.0,0.001648]
["bitfinex","BTCUSD",1728312130943,0.159356,64379.0,64376.0,0.001648]
["bitfinex","BTCUSD",1728312130944,0.01602207,64377.0,64376.0,0.001648]
["bitfinex","BTCUSD",1728312131161,0.01602207,64377.0,64376.0,0.156985]
["bitfinex","BTCUSD",1728312131412,0.17435607,64377.0,64376.0,0.001648]
["bitfinex","BTCUSD",1728312132355,0.01902207,64377.0,64376.0,0.001648]
["bitfinex","BTCUSD",1728312132592,0.01902207,64377.0,64376.0,0.156985]
["bitfinex","BTCUSD",1728312132829,0.02102207,64377.0,64376.0,0.001648]
["bitfinex","BTCUSD",1728312133053,0.01602207,64377.0,64376.0,0.001648]
["bitfinex","BTCUSD",1728312133278,0.01902207,64377.0,64376.0,0.004648]
["bitfinex","BTCUSD",1728312133771,0.158334,64377.0,64376.0,0.001648]
["bitfinex","BTCUSD",1728312134050,0.4394403,64377.0,64376.0,0.001648]
["bitfinex","BTCUSD",1728312134312,0.61785374,64377.0,64376.0,0.001648]
["bitfinex","BTCUSD",1728312134549,0.88695374,64377.0,64376.0,0.001648]
["bitfinex","BTCUSD",1728312134776,0.95670964,64377.0,64376.0,0.001648]
["bitfinex","BTCUSD",1728312135011,0.88395374,64377.0,64376.0,0.001648]
["bitfinex","BTCUSD",1728312135498,0.88395374,64377.0,64376.0,0.002648]
["bitfinex","BTCUSD",1728312135499,1.00518653,64377.0,64376.0,0.002648]
["bitfinex","BTCUSD",1728312135986,1.00218653,64377.0,64376.0,0.002648]
["bitfinex","BTCUSD",1728312136220,1.00318653,64377.0,64376.0,0.002648]
["bitfinex","BTCUSD",1728312136517,0.97990121,64377.0,64376.0,0.002648]
["bitfinex","BTCUSD",1728312136774,0.88595374,64377.0,64376.0,0.002648]
["bitfinex","BTCUSD",1728312137032,0.524434,64377.0,64376.0,0.001648]
["bitfinex","BTCUSD",1728312137277,0.530434,64377.0,64376.0,0.002648]
["bitfinex","BTCUSD",1728312137506,0.310665,64378.0,64376.0,0.002648]
["bitfinex","BTCUSD",1728312137507,0.000825,64383.0,64382.0,0.155322]
["bitfinex","BTCUSD",1728312137743,0.000825,64383.0,64382.0,0.54373934]
["bitfinex","BTCUSD",1728312137991,0.000825,64383.0,64382.0,2.14373934]
["bitfinex","BTCUSD",1728312139192,0.001825,64383.0,64382.0,2.15773934]
["bitfinex","BTCUSD",1728312139416,0.000825,64383.0,64382.0,2.14373934]
["bitfinex","BTCUSD",1728312139643,0.001825,64383.0,64382.0,2.15773934]
["bitfinex","BTCUSD",1728312140611,0.001825,64383.0,64382.0,2.24657552]
["bitfinex","BTCUSD",1728312140845,0.001825,64383.0,64382.0,2.26057552]
["bitfinex","BTCUSD",1728312141295,0.001825,64383.0,64382.0,2.24657552]
["bitfinex","BTCUSD",1728312141522,0.000825,64383.0,64382.0,2.23257552]
["bitfinex","BTCUSD",1728312141738,0.000825,64383.0,64382.0,2.24657552]
["bitfinex","BTCUSD",1728312141971,0.001825,64383.0,64382.0,2.21067792]
["bitfinex","BTCUSD",1728312142438,0.000825,64383.0,64382.0,2.19667792]
["bitfinex","BTCUSD",1728312142664,0.001825,64383.0,64382.0,2.21067792]
["bitfinex","BTCUSD",1728312142941,0.000825,64383.0,64382.0,2.18267792]
["bitfinex","BTCUSD",1728312143413,0.000825,64383.0,64382.0,2.19667792]
["bitfinex","BTCUSD",1728312143414,0.001825,64383.0,64382.0,2.19667792]
["bitfinex","BTCUSD",1728312143881,0.001825,64383.0,64382.0,2.30919233]
["bitfinex","BTCUSD",1728312144146,0.001825,64383.0,64382.0,2.10567792]
["bitfinex","BTCUSD",1728312144392,0.001825,64383.0,64382.0,2.09167792]
["bitfinex","BTCUSD",1728312144875,0.000825,64383.0,64382.0,2.07767792]
["bitfinex","BTCUSD",1728312145107,0.001825,64383.0,64382.0,2.10567792]
["bitfinex","BTCUSD",1728312145340,0.001825,64383.0,64382.0,2.09167792]
["bitfinex","BTCUSD",1728312145341,0.000825,64383.0,64382.0,2.09167792]
["bitfinex","BTCUSD",1728312145588,0.000825,64383.0,64382.0,2.24709136]
["bitfinex","BTCUSD",1728312145826,0.001825,64383.0,64382.0,2.26109136]
["bitfinex","BTCUSD",1728312146515,0.001825,64383.0,64382.0,2.24709136]
["bitfinex","BTCUSD",1728312146738,0.001825,64383.0,64382.0,2.26109136]
["bitfinex","BTCUSD",1728312150361,0.001825,64383.0,64382.0,2.36609136]
["bitfinex","BTCUSD",1728312150607,0.001825,64383.0,64382.0,2.36809136]
["bitfinex","BTCUSD",1728312151076,0.00163731,64383.0,64382.0,2.36809136]
["bitfinex","BTCUSD",1728312151557,0.0002,64399.0,64398.0,0.42222648]
["bitfinex","BTCUSD",1728312152270,0.0002,64399.0,64398.0,0.57763992]
["bitfinex","BTCUSD",1728312152728,0.0162137,64403.0,64402.0,0.155274]
["bitfinex","BTCUSD",1728312154313,0.0162137,64403.0,64400.0,0.310558]
["bitfinex","BTCUSD",1728312154600,0.0162137,64403.0,64402.0,0.157274]
["bitfinex","BTCUSD",1728312155240,0.0162137,64403.0,64402.0,0.158274]
["bitfinex","BTCUSD",1728312156439,0.0162137,64403.0,64402.0,0.156274]
["bitfinex","BTCUSD",1728312157107,0.0162137,64403.0,64402.0,0.001]
["bitfinex","BTCUSD",1728312157535,0.0162137,64403.0,64402.0,0.158274]
["bitfinex","BTCUSD",1728312157762,0.0162137,64403.0,64402.0,0.003]
["bitfinex","BTCUSD",1728312158225,0.0162137,64403.0,64402.0,0.158274]
["bitfinex","BTCUSD",1728312158457,0.0162137,64403.0,64402.0,0.003]
["bitfinex","BTCUSD",1728312159124,0.0162137,64403.0,64402.0,0.158274]
["bitfinex","BTCUSD",1728312159966,0.0162137,64403.0,64402.0,0.003]
["bitfinex","BTCUSD",1728312160388,0.0162137,64403.0,64402.0,0.158274]
["bitfinex","BTCUSD",1728312161046,0.0162137,64403.0,64402.0,0.35503486]
["bitfinex","BTCUSD",1728312161262,0.0162137,64403.0,64402.0,0.33622613]
["bitfinex","BTCUSD",1728312162651,0.0170387,64403.0,64402.0,0.33622613]
["bitfinex","BTCUSD",1728312163468,0.0170387,64403.0,64402.0,0.158274]
["bitfinex","BTCUSD",1728312163702,0.0170387,64403.0,64402.0,0.003]
["bitfinex","BTCUSD",1728312164360,0.0170387,64403.0,64402.0,0.158274]
["bitfinex","BTCUSD",1728312164569,0.0170387,64403.0,64402.0,0.157274]
["bitfinex","BTCUSD",1728312164826,0.0170387,64403.0,64402.0,0.155274]
["bitfinex","BTCUSD",1728312165277,0.0180387,64403.0,64402.0,0.33322613]
["bitfinex","BTCUSD",1728312165622,0.0170387,64403.0,64402.0,0.33322613]
["bitfinex","BTCUSD",1728312165844,0.0170387,64403.0,64399.0,0.310562]
["bitfinex","BTCUSD",1728312166068,0.0170387,64403.0,64402.0,0.156274]
["bitfinex","BTCUSD",1728312166278,0.0170387,64403.0,64402.0,0.33422613]
["bitfinex","BTCUSD",1728312166899,0.0170387,64403.0,64402.0,0.33622613]
["bitfinex","BTCUSD",1728312168189,0.0170387,64403.0,64402.0,0.33522613]
["bitfinex","BTCUSD",1728312169268,0.0170387,64403.0,64402.0,0.33622613]
["bitfinex","BTCUSD",1728312171751,0.0170387,64403.0,64402.0,0.43212534]
["bitfinex","BTCUSD",1728312172275,0.0170387,64403.0,64402.0,0.8643808]
["bitfinex","BTCUSD",1728312172505,0.000825,64411.0,64410.0,0.33320713]
["bitfinex","BTCUSD",1728312172745,0.00783351,64436.0,64410.0,0.33320713]
["bitfinex","BTCUSD",1728312172746,0.00783351,64436.0,64418.0,0.155236]
["bitfinex","BTCUSD",1728312172983,0.16302651,64436.0,64418.0,0.35722254]
["bitfinex","BTCUSD",1728312173221,0.15537509,64438.0,64418.0,0.35722254]
["bitfinex","BTCUSD",1728312173473,0.15537609,64438.0,64418.0,0.35722254]
["bitfinex","BTCUSD",1728312173709,0.00018709,64438.0,64418.0,0.35722254]
["bitfinex","BTCUSD",1728312173945,0.1552,64433.0,64418.0,0.53517467]
["bitfinex","BTCUSD",1728312174189,0.155198,64434.0,64418.0,0.53517467]
["bitfinex","BTCUSD",1728312174433,0.155205,64431.0,64418.0,0.53517467]
["bitfinex","BTCUSD",1728312174651,5.702e-05,64435.0,64418.0,0.53517467]
["bitfinex","BTCUSD",1728312174652,0.31045002,64435.0,64418.0,0.53517467]
["bitfinex","BTCUSD",1728312174878,0.02431438,64431.0,64418.0,0.53517467]
["bitfinex","BTCUSD",1728312175374,0.02431438,64431.0,64418.0,0.54817467]
["bitfinex","BTCUSD",1728312176337,0.02431438,64431.0,64418.0,0.55917467]
["bitfinex","BTCUSD",1728312176588,0.02431438,64431.0,64418.0,2.28194151]
["bitfinex","BTCUSD",1728312176819,0.02431438,64431.0,64418.0,2.04817467]
["bitfinex","BTCUSD",1728312177011,0.02431438,64431.0,64418.0,2.03517467]
["bitfinex","BTCUSD",1728312177272,0.02431438,64431.0,64418.0,2.04617467]
["bitfinex","BTCUSD",1728312177524,0.02431438,64431.0,64418.0,1.87922254]
["bitfinex","BTCUSD",1728312177772,0.17951938,64431.0,64418.0,1.82164944]
["bitfinex","BTCUSD",1728312178002,0.310404,64433.0,64418.0,1.82164944]
["bitfinex","BTCUSD",1728312178003,0.155202,64432.0,64418.0,1.82164944]
["bitfinex","BTCUSD",1728312178215,0.155215,64427.0,64418.0,1.83464944]
["bitfinex","BTCUSD",1728312178440,0.310414,64430.0,64418.0,1.83464944]
["bitfinex","BTCUSD",1728312178441,0.310414,64430.0,64418.0,0.33464944]
["bitfinex","BTCUSD",1728312178700,0.15522,64425.0,64418.0,0.33464944]
["bitfinex","BTCUSD",1728312178935,0.310428,64428.0,64418.0,0.32364944]
["bitfinex","BTCUSD",1728312178936,0.310436,64426.0,64418.0,0.32364944]
["bitfinex","BTCUSD",1728312179153,0.15522,64425.0,64418.0,0.33664944]
["bitfinex","BTCUSD",1728312179400,0.48839713,64424.0,64418.0,0.026]
["bitfinex","BTCUSD",1728312179626,0.155232,64420.0,64418.0,0.026]
["bitfinex","BTCUSD",1728312179852,0.156258,64419.0,64418.0,0.026]
["bitfinex","BTCUSD",1728312180087,0.001025,64419.0,64418.0,0.013]
["bitfinex","BTCUSD",1728312180326,0.156258,64419.0,64418.0,0.013]
["bitfinex","BTCUSD",1728312180548,0.001025,64419.0,64418.0,0.023]
["bitfinex","BTCUSD",1728312180787,0.001025,64419.0,64415.0,0.310483]
["bitfinex","BTCUSD",1728312181025,0.001025,64419.0,64418.0,0.165236]
["bitfinex","BTCUSD",1728312181282,0.001025,64419.0,64418.0,0.32064944]
["bitfinex","BTCUSD",1728312181763,0.001025,64419.0,64418.0,0.31064944]
["bitfinex","BTCUSD",1728312182007,0.001025,64419.0,64418.0,0.31364944]
["bitfinex","BTCUSD",1728312182506,0.001025,64419.0,64418.0,0.31264944]
["bitfinex","BTCUSD",1728312182766,0.001025,64419.0,64418.0,0.46606288]
["bitfinex","BTCUSD",1728312183011,0.001025,64419.0,64418.0,0.47006288]
["bitfinex","BTCUSD",1728312183967,0.001025,64419.0,64418.0,0.31464944]
["bitfinex","BTCUSD",1728312184156,0.001025,64419.0,64418.0,0.32464944]
["bitfinex","BTCUSD",1728312184420,0.001025,64419.0,64418.0,0.32064944]
["bitfinex","BTCUSD",1728312184878,0.001025,64419.0,64418.0,0.33064944]
["bitfinex","BTCUSD",1728312185339,0.001025,64419.0,64418.0,0.32064944]
["bitfinex","BTCUSD",1728312185560,0.001025,64419.0,64418.0,0.47806288]
["bitfinex","BTCUSD",1728312186026,0.001025,64419.0,64418.0,0.49006288]
["bitfinex","BTCUSD",1728312187456,0.001025,64419.0,64418.0,1.99006288]
["bitfinex","BTCUSD",1728312190189,0.001025,64419.0,64418.0,2.06686288]
["bitfinex","BTCUSD",1728312190437,0.001025,64419.0,64418.0,2.16686288]
["bitfinex","BTCUSD",1728312190685,0.001025,64419.0,64418.0,2.34796288]
["bitfinex","BTCUSD",1728312190901,0.001025,64419.0,64418.0,2.34996288]
["bitfinex","BTCUSD",1728312191133,0.001025,64419.0,64418.0,2.34796288]
["bitfinex","BTCUSD",1728312191600,0.05959411,64443.0,64440.0,0.155182]
["bitfinex","BTCUSD",1728312191820,0.23376684,64441.0,64440.0,0.155182]
["bitfinex","BTCUSD",1728312192059,0.155999,64444.0,64440.0,0.155182]
["bitfinex","BTCUSD",1728312192305,0.000824,64444.0,64438.0,0.310371]
["bitfinex","BTCUSD",1728312192545,0.000824,64444.0,64440.0,0.310364]
["bitfinex","BTCUSD",1728312192801,0.000824,64444.0,64440.0,0.0620735]
["bitfinex","BTCUSD",1728312193031,0.001,64441.0,64440.0,0.001]
["bitfinex","BTCUSD",1728312193265,0.000824,64444.0,64440.0,0.155183]
["bitfinex","BTCUSD",1728312193266,0.155998,64444.0,64440.0,0.155183]
["bitfinex","BTCUSD",1728312193491,0.155998,64444.0,64434.0,0.23376684]
["bitfinex","BTCUSD",1728312193492,0.000824,64444.0,64434.0,0.23376684]
["bitfinex","BTCUSD",1728312193703,0.155998,64444.0,64440.0,0.155182]
["bitfinex","BTCUSD",1728312193916,0.155998,64444.0,64440.0,0.001]
["bitfinex","BTCUSD",1728312193917,0.156998,64444.0,64440.0,0.001]
["bitfinex","BTCUSD",1728312194176,0.155997,64444.0,64440.0,0.156181]
["bitfinex","BTCUSD",1728312194681,0.000824,64444.0,64441.0,0.2018351]
["bitfinex","BTCUSD",1728312194927,0.000824,64444.0,64443.0,0.155175]
["bitfinex","BTCUSD",1728312195134,0.02513318,64444.0,64443.0,0.155175]
["bitfinex","BTCUSD",1728312196019,0.02513318,64444.0,64443.0,0.156175]
["bitfinex","BTCUSD",1728312196222,0.02513318,64444.0,64443.0,0.27980231]
["bitfinex","BTCUSD",1728312196488,0.000824,64444.0,64443.0,0.27980231]
["bitfinex","BTCUSD",1728312196728,0.000824,64444.0,64443.0,0.43521575]
["bitfinex","BTCUSD",1728312196900,0.000824,64444.0,64443.0,0.43421575]
["bitfinex","BTCUSD",1728312197333,0.000824,64444.0,64443.0,1.93621575]
["bitfinex","BTCUSD",1728312197909,0.000824,64444.0,64443.0,1.93521575]
["bitfinex","BTCUSD",1728312198285,0.000824,64444.0,64443.0,1.81158844]
["bitfinex","BTCUSD",1728312198631,0.000824,64444.0,64443.0,1.82158844]
["bitfinex","BTCUSD",1728312199077,0.000824,64444.0,64443.0,1.82058844]
["bitfinex","BTCUSD",1728312199542,0.000824,64444.0,64443.0,1.83058844]
["bitfinex","BTCUSD",1728312199750,0.000824,64444.0,64443.0,1.82058844]
["bitfinex","BTCUSD",1728312199960,0.000824,64444.0,64443.0,1.86738675]
["bitfinex","BTCUSD",1728312200178,0.000824,64444.0,64443.0,1.85738675]
["bitfinex","BTCUSD",1728312200405,0.000824,64444.0,64443.0,1.84838675]
["bitfinex","BTCUSD",1728312200647,0.000824,64444.0,64443.0,1.86838675]
["bitfinex","BTCUSD",1728312201594,0.000824,64444.0,64443.0,1.85938675]
["bitfinex","BTCUSD",1728312202070,0.000824,64444.0,64443.0,1.87038675]
["bitfinex","BTCUSD",1728312202524,0.000824,64444.0,64443.0,1.85938675]
["bitfinex","BTCUSD",1728312202988,0.000824,64444.0,64443.0,1.86838675]
["bitfinex","BTCUSD",1728312203222,0.000824,64444.0,64443.0,0.36838675]
["bitfinex","BTCUSD",1728312203432,0.000824,64444.0,64443.0,0.35938675]
["bitfinex","BTCUSD",1728312203856,0.000824,64444.0,64443.0,0.37038675]
["bitfinex","BTCUSD",1728312205019,0.000824,64444.0,64443.0,0.022]
["bitfinex","BTCUSD",1728312205020,0.17877613,64444.0,64443.0,0.022]
["bitfinex","BTCUSD",1728312205243,0.33394913,64444.0,64443.0,0.022]
["bitfinex","BTCUSD",1728312205717,0.155997,64444.0,64443.0,0.022]
["bitfinex","BTCUSD",1728312206166,0.155997,64444.0,64443.0,0.011]
["bitfinex","BTCUSD",1728312206399,0.155997,64444.0,64439.0,0.23376684]
["bitfinex","BTCUSD",1728312206400,0.155176,64443.0,64439.0,0.23376684]
["bitfinex","BTCUSD",1728312206636,0.155998,64444.0,64439.0,0.38895084]
["bitfinex","BTCUSD",1728312206898,0.155998,64444.0,64443.0,0.003]
["bitfinex","BTCUSD",1728312207136,0.156998,64444.0,64440.0,0.155183]
["bitfinex","BTCUSD",1728312207372,0.000824,64444.0,64440.0,0.155181]
["bitfinex","BTCUSD",1728312207575,0.155999,64444.0,64443.0,0.001]
["bitfinex","BTCUSD",1728312207835,0.33395113,64444.0,64443.0,0.001]
["bitfinex","BTCUSD",1728312208059,0.310366,64440.0,64433.0,0.310396]
["bitfinex","BTCUSD",1728312208273,0.15519,64438.0,64437.0,0.23376684]
["bitfinex","BTCUSD",1728312208489,0.310366,64440.0,64432.0,0.1552]
["bitfinex","BTCUSD",1728312208490,0.17795213,64440.0,64432.0,0.1552]
["bitfinex","BTCUSD",1728312208699,0.17795213,64440.0,64430.0,0.23376684]
["bitfinex","BTCUSD",1728312208700,0.155183,64440.0,64434.0,0.155197]
["bitfinex","BTCUSD",1728312208933,0.155186,64439.0,64435.0,0.155193]
["bitfinex","BTCUSD",1728312209146,0.310355,64443.0,64438.0,0.155186]
["bitfinex","BTCUSD",1728312209392,0.077524,64444.0,64441.0,0.155179]
["bitfinex","BTCUSD",1728312209393,0.232698,64444.0,64441.0,0.155179]
["bitfinex","BTCUSD",1728312209575,0.077524,64444.0,64430.0,0.23376684]
["bitfinex","BTCUSD",1728312209789,0.155187,64439.0,64435.0,0.155195]
["bitfinex","BTCUSD",1728312210012,0.25547613,64444.0,64434.0,0.310392]
["bitfinex","BTCUSD",1728312210222,0.155188,64438.0,64435.0,0.155194]
["bitfinex","BTCUSD",1728312210450,0.155198,64434.0,64430.0,0.38897084]
["bitfinex","BTCUSD",1728312210669,0.31038,64437.0,64430.0,0.38897084]
["bitfinex","BTCUSD",1728312210670,0.155195,64435.0,64432.0,0.155201]
["bitfinex","BTCUSD",1728312210892,0.31038,64437.0,64431.0,0.310407]
["bitfinex","BTCUSD",1728312211101,0.155192,64436.0,64433.0,0.155199]
["bitfinex","BTCUSD",1728312211374,0.155197,64434.0,64433.0,0.00165]
["bitfinex","BTCUSD",1728312211602,0.50961044,64434.0,64433.0,0.00165]
["bitfinex","BTCUSD",1728312211847,0.51168991,64434.0,64433.0,0.00165]
["bitfinex","BTCUSD",1728312212069,0.70648991,64434.0,64433.0,0.00165]
["bitfinex","BTCUSD",1728312212798,0.70648991,64434.0,64416.0,0.00165]
["bitfinex","BTCUSD",1728312212799,0.27841344,64434.0,64416.0,0.00165]
["bitfinex","BTCUSD",1728312213035,0.33319013,64417.0,64416.0,0.00165]
["bitfinex","BTCUSD",1728312213751,0.41429013,64417.0,64416.0,0.00165]
["bitfinex","BTCUSD",1728312213992,0.41429013,64417.0,64416.0,0.00265]
["bitfinex","BTCUSD",1728312214208,0.41529013,64417.0,64416.0,0.00265]
["bitfinex","BTCUSD",1728312214480,0.61009013,64417.0,64416.0,0.00265]
["bitfinex","BTCUSD",1728312214761,0.88850357,64417.0,64416.0,0.00265]
["bitfinex","BTCUSD",1728312214975,0.88750357,64417.0,64416.0,0.00265]
["bitfinex","BTCUSD",1728312215204,0.155272,64403.0,64398.0,0.00165]
["bitfinex","BTCUSD",1728312215449,0.33322413,64403.0,64398.0,0.00165]
["bitfinex","BTCUSD",1728312215658,0.33530628,64403.0,64398.0,0.00165]
["bitfinex","BTCUSD",1728312215917,0.33322413,64403.0,64398.0,0.00165]
["bitfinex","BTCUSD",1728312216158,0.61371972,64403.0,64398.0,0.00165]
["bitfinex","BTCUSD",1728312216396,0.88911972,64403.0,64398.0,0.00165]
["bitfinex","BTCUSD",1728312216637,0.88503757,64403.0,64398.0,0.00165]
["bitfinex","BTCUSD",1728312216849,0.88711972,64403.0,64398.0,0.00165]
["bitfinex","BTCUSD",1728312217134,0.88911972,64403.0,64398.0,0.00165]
["bitfinex","BTCUSD",1728312217626,0.89811972,64403.0,64402.0,0.00265]
["bitfinex","BTCUSD",1728312218058,0.88911972,64403.0,64402.0,0.00165]
["bitfinex","BTCUSD",1728312218774,0.45823313,64399.0,64398.0,0.00165]
["bitfinex","BTCUSD",1728312218987,0.61364657,64399.0,64398.0,0.00165]
["bitfinex","BTCUSD",1728312219424,0.61572872,64399.0,64398.0,0.00165]
["bitfinex","BTCUSD",1728312219677,0.157313,64386.0,64385.0,0.23376684]
["bitfinex","BTCUSD",1728312219888,0.88376072,64386.0,64385.0,0.23376684]
["bitfinex","BTCUSD",1728312220105,0.88576072,64386.0,64385.0,0.23376684]
["bitfinex","BTCUSD",1728312220320,0.88576072,64386.0,64378.0,0.00165]
["bitfinex","BTCUSD",1728312220321,0.15533,64379.0,64378.0,0.00165]
["bitfinex","BTCUSD",1728312220538,0.33328213,64379.0,64378.0,0.00165]
["bitfinex","BTCUSD",1728312220767,0.61377864,64379.0,64378.0,0.00165]
["bitfinex","BTCUSD",1728312221466,0.69547864,64379.0,64378.0,0.00165]
["bitfinex","BTCUSD",1728312222581,0.69947864,64379.0,64378.0,0.00365]
["bitfinex","BTCUSD",1728312222797,0.70447864,64379.0,64378.0,0.00365]
["bitfinex","BTCUSD",1728312223227,0.69947864,64379.0,64378.0,0.00265]
["bitfinex","BTCUSD",1728312223443,0.70447864,64379.0,64378.0,0.00365]
["bitfinex","BTCUSD",1728312224164,0.70447864,64379.0,64361.0,0.23376684]
["bitfinex","BTCUSD",1728312224165,0.002,64369.0,64361.0,0.23376684]
["bitfinex","BTCUSD",1728312224383,0.61371957,64369.0,64361.0,0.23376684]
["bitfinex","BTCUSD",1728312224593,0.61580264,64369.0,64361.0,0.23376684]
["bitfinex","BTCUSD",1728312224818,0.61580264,64369.0,64368.0,0.00165]
["bitfinex","BTCUSD",1728312225526,0.45810988,64369.0,64368.0,0.00165]
["bitfinex","BTCUSD",1728312225754,0.44910988,64369.0,64368.0,0.00265]
["bitfinex","BTCUSD",1728312225987,0.43876744,64369.0,64368.0,0.00365]
["bitfinex","BTCUSD",1728312226482,0.42476744,64369.0,64368.0,0.00265]
["bitfinex","BTCUSD",1728312226713,0.169354,64369.0,64368.0,0.00265]
["bitfinex","BTCUSD",1728312226925,0.183354,64369.0,64368.0,0.00365]
["bitfinex","BTCUSD",1728312227153,0.155354,64369.0,64368.0,0.00165]
["bitfinex","BTCUSD",1728312227395,0.58871957,64369.0,64368.0,0.00165]
["bitfinex","BTCUSD",1728312227630,0.62105998,64369.0,64368.0,0.00165]
["bitfinex","BTCUSD",1728312227844,0.64405998,64369.0,64368.0,0.00165]
["bitfinex","BTCUSD",1728312228074,0.61971957,64369.0,64368.0,0.00165]
["bitfinex","BTCUSD",1728312228511,0.70915329,64369.0,64368.0,0.00165]
["bitfinex","BTCUSD",1728312228758,0.71915329,64369.0,64368.0,0.00265]
["bitfinex","BTCUSD",1728312229053,0.155354,64369.0,64368.0,0.00165]
["bitfinex","BTCUSD",1728312229271,0.183354,64369.0,64368.0,0.00365]
["bitfinex","BTCUSD",1728312229510,0.18543739,64369.0,64368.0,0.00365]
["bitfinex","BTCUSD",1728312229733,0.53673985,64369.0,64368.0,0.00265]
["bitfinex","BTCUSD",1728312230167,0.53173985,64369.0,64368.0,0.00265]
["bitfinex","BTCUSD",1728312230618,0.53473985,64369.0,64368.0,0.00165]
["bitfinex","BTCUSD",1728312230856,0.155374,64361.0,64359.0,0.18541684]
["bitfinex","BTCUSD",1728312231088,0.155376,64360.0,64359.0,0.18541684]
["bitfinex","BTCUSD",1728312231349,0.310731,64365.0,64353.0,1.5]
["bitfinex","BTCUSD",1728312231582,0.155379,64359.0,64353.0,1.5]
["bitfinex","BTCUSD",1728312231798,0.155376,64360.0,64353.0,1.655392]
["bitfinex","BTCUSD",1728312232237,0.155382,64358.0,64353.0,1.5]
["bitfinex","BTCUSD",1728312232468,0.70615329,64369.0,64368.0,0.001]
["bitfinex","BTCUSD",1728312232733,0.52279929,64369.0,64353.0,1.655392]
["bitfinex","BTCUSD",1728312232966,0.15541344,64368.0,64358.0,0.23376684]
["bitfinex","BTCUSD",1728312233188,0.155378,64359.0,64358.0,0.23376684]
["bitfinex","BTCUSD",1728312233429,0.155378,64359.0,64353.0,1.501]
["bitfinex","BTCUSD",1728312233430,0.15539,64354.0,64353.0,1.5]
["bitfinex","BTCUSD",1728312233869,0.15539,64354.0,64351.0,0.00165]
["bitfinex","BTCUSD",1728312233870,0.155394,64353.0,64351.0,0.00165]
["bitfinex","BTCUSD",1728312234090,0.310775,64356.0,64351.0,0.00165]
["bitfinex","BTCUSD",1728312234315,0.38038585,64369.0,64351.0,0.00165]
["bitfinex","BTCUSD",1728312234546,0.38038585,64369.0,64349.0,1.5]
["bitfinex","BTCUSD",1728312234547,0.310759,64359.0,64352.0,0.155395]
["bitfinex","BTCUSD",1728312234775,0.310759,64359.0,64345.0,0.0822]
["bitfinex","BTCUSD",1728312234776,0.1,64364.0,64350.0,0.23376684]
["bitfinex","BTCUSD",1728312234992,0.26738585,64359.0,64345.0,0.0822]
["bitfinex","BTCUSD",1728312235235,0.26738585,64359.0,64342.0,0.23376684]
["bitfinex","BTCUSD",1728312235236,0.155417,64343.0,64342.0,0.23376684]
["bitfinex","BTCUSD",1728312235730,0.155421,64341.0,64337.0,0.083548]
["bitfinex","BTCUSD",1728312235958,0.310821,64346.0,64337.0,0.083548]
["bitfinex","BTCUSD",1728312235959,0.310828,64345.0,64337.0,0.083548]
["bitfinex","BTCUSD",1728312236169,0.155419,64342.0,64337.0,0.083548]
["bitfinex","BTCUSD",1728312236382,0.155421,64341.0,64337.0,0.083548]
["bitfinex","BTCUSD",1728312236874,0.155421,64341.0,64337.0,0.001648]
["bitfinex","BTCUSD",1728312237119,0.155421,64341.0,64340.0,0.00265]
["bitfinex","BTCUSD",1728312237120,0.163421,64341.0,64340.0,0.00265]
["bitfinex","BTCUSD",1728312237347,0.008,64341.0,64340.0,0.00265]
["bitfinex","BTCUSD",1728312237572,0.008,64341.0,64340.0,0.00365]
["bitfinex","BTCUSD",1728312238032,0.008,64341.0,64340.0,0.159074]
["bitfinex","BTCUSD",1728312238940,0.155406,64348.0,64342.0,0.155418]
["bitfinex","BTCUSD",1728312239284,0.15541,64346.0,64341.0,0.155421]
["bitfinex","BTCUSD",1728312239501,0.15541,64346.0,64340.0,0.157073]
["bitfinex","BTCUSD",1728312239720,0.310818,64347.0,64340.0,0.00165]
["bitfinex","BTCUSD",1728312239958,0.155421,64341.0,64340.0,0.00165]
["bitfinex","BTCUSD",1728312240681,0.31083444,64341.0,64340.0,0.00165]
["bitfinex","BTCUSD",1728312240916,0.31083444,64341.0,64340.0,0.00085953]
["bitfinex","BTCUSD",1728312241181,0.43383444,64341.0,64340.0,0.00085953]
["bitfinex","BTCUSD",1728312241608,0.43791799,64341.0,64340.0,0.00085953]
["bitfinex","BTCUSD",1728312242275,0.43791799,64341.0,64340.0,0.00185953]
["bitfinex","BTCUSD",1728312242492,0.280429,64338.0,64337.0,0.001648]
["bitfinex","BTCUSD",1728312242755,0.43584244,64338.0,64337.0,0.001648]
["bitfinex","BTCUSD",1728312243052,0.43584244,64338.0,64326.0,0.23376684]
["bitfinex","BTCUSD",1728312243053,0.310891,64332.0,64326.0,0.23376684]
["bitfinex","BTCUSD",1728312243296,0.44584085,64327.0,64326.0,0.23376684]
["bitfinex","BTCUSD",1728312243514,0.44584085,64327.0,64320.0,0.00165]
["bitfinex","BTCUSD",1728312243515,0.15547,64321.0,64320.0,0.00165]
["bitfinex","BTCUSD",1728312243737,0.60126929,64321.0,64320.0,0.00165]
["bitfinex","BTCUSD",1728312243953,0.60335284,64321.0,64320.0,0.00165]
["bitfinex","BTCUSD",1728312244396,0.60126929,64321.0,64320.0,0.00165]
["bitfinex","BTCUSD",1728312244642,0.57826929,64321.0,64320.0,0.00165]
["bitfinex","BTCUSD",1728312244871,0.155468,64322.0,64320.0,0.00165]
["bitfinex","BTCUSD",1728312245082,0.155466,64323.0,64320.0,0.00165]
["bitfinex","BTCUSD",1728312245330,0.3109,64330.0,64320.0,0.00165]
["bitfinex","BTCUSD",1728312245331,0.410903,64329.0,64320.0,0.00165]
["bitfinex","BTCUSD",1728312245589,0.15541344,64329.0,64322.0,0.155467]
["bitfinex","BTCUSD",1728312245832,0.014,64338.0,64320.0,0.00165]
["bitfinex","BTCUSD",1728312246079,0.23376684,64334.0,64321.0,0.310938]
["bitfinex","BTCUSD",1728312246312,0.26738585,64336.0,64324.0,0.155462]
["bitfinex","BTCUSD",1728312246313,0.310893,64331.0,64324.0,0.155462]
["bitfinex","BTCUSD",1728312246536,0.155451,64329.0,64323.0,0.155464]
["bitfinex","BTCUSD",1728312246770,0.310919,64326.0,64320.0,0.00165]
["bitfinex","BTCUSD",1728312247019,0.014,64329.0,64321.0,0.23376684]
["bitfinex","BTCUSD",1728312247242,0.155463,64324.0,64320.0,0.00265]
["bitfinex","BTCUSD",1728312247458,0.310912,64327.0,64320.0,0.00165]
["bitfinex","BTCUSD",1728312247685,0.155465,64323.0,64320.0,0.00165]
["bitfinex","BTCUSD",1728312248152,0.310923,64325.0,64320.0,0.00165]
["bitfinex","BTCUSD",1728312248386,0.15547,64321.0,64320.0,0.00165]
["bitfinex","BTCUSD",1728312249143,0.155466,64323.0,64320.0,0.00165]
["bitfinex","BTCUSD",1728312249382,0.310923,64325.0,64321.0,0.001]
["bitfinex","BTCUSD",1728312249383,0.310928,64324.0,64321.0,0.001]
["bitfinex","BTCUSD",1728312249610,0.310923,64325.0,64320.0,0.00165]
["bitfinex","BTCUSD",1728312249611,0.155469,64322.0,64320.0,0.00165]
["bitfinex","BTCUSD",1728312250060,0.15947,64321.0,64320.0,0.00165]
["bitfinex","BTCUSD",1728312250271,0.001,64321.0,64320.0,0.00165]
["bitfinex","BTCUSD",1728312250500,0.31093,64323.0,64320.0,0.00165]
["bitfinex","BTCUSD",1728312250713,0.15547,64321.0,64320.0,0.00165]
["bitfinex","BTCUSD",1728312250939,0.15547,64321.0,64320.0,0.00138596]
["bitfinex","BTCUSD",1728312252821,0.31088344,64321.0,64320.0,0.00138596]
["bitfinex","BTCUSD",1728312253078,0.33488344,64321.0,64320.0,0.00138596]
["bitfinex","BTCUSD",1728312253548,0.33993566,64321.0,64320.0,0.00138596]
["bitfinex","BTCUSD",1728312253790,0.33893566,64321.0,64320.0,0.00138596]
["bitfinex","BTCUSD",1728312254007,0.34993566,64321.0,64320.0,0.00138596]
["bitfinex","BTCUSD",1728312254244,0.36393566,64321.0,64320.0,0.00238596]
["bitfinex","BTCUSD",1728312255430,0.36393566,64321.0,64306.0,0.23376684]
["bitfinex","BTCUSD",1728312255431,0.005,64268.0,64267.0,0.90670857]
["bitfinex","BTCUSD",1728312255708,0.005,64268.0,64244.0,0.06691625]
["bitfinex","BTCUSD",1728312255709,0.288627,64256.0,64226.0,0.0828]
["bitfinex","BTCUSD",1728312255982,0.160627,64256.0,64253.0,0.2371421]
["bitfinex","BTCUSD",1728312256198,0.160627,64256.0,64241.0,0.00801058]
["bitfinex","BTCUSD",1728312256448,0.160627,64256.0,64241.0,0.0002]
["bitfinex","BTCUSD",1728312256702,0.160627,64256.0,64242.0,1.5170137]
["bitfinex","BTCUSD",1728312256937,0.260627,64256.0,64242.0,1.5170137]
["bitfinex","BTCUSD",1728312257175,0.260627,64256.0,64242.0,0.0170137]
["bitfinex","BTCUSD",1728312257429,0.262627,64256.0,64242.0,0.0170137]
["bitfinex","BTCUSD",1728312257898,0.297627,64256.0,64242.0,0.0170137]
["bitfinex","BTCUSD",1728312258132,0.283627,64256.0,64242.0,0.0170137]
["bitfinex","BTCUSD",1728312258409,0.285627,64256.0,64242.0,0.0170137]
["bitfinex","BTCUSD",1728312258627,0.297627,64256.0,64242.0,0.0170137]
["bitfinex","BTCUSD",1728312258875,0.299627,64256.0,64242.0,0.0170137]
["bitfinex","BTCUSD",1728312259111,0.285627,64256.0,64242.0,0.0170137]
["bitfinex","BTCUSD",1728312259309,0.299627,64256.0,64242.0,0.0170137]
["bitfinex","BTCUSD",1728312260071,0.313627,64256.0,64242.0,0.0170137]
["bitfinex","BTCUSD",1728312260563,0.297627,64256.0,64242.0,0.0170137]
["bitfinex","BTCUSD",1728312260799,0.311627,64256.0,64242.0,0.0170137]
["bitfinex","BTCUSD",1728312261053,0.311627,64256.0,64255.0,0.00089439]
["bitfinex","BTCUSD",1728312261280,0.288627,64256.0,64255.0,0.00089439]
["bitfinex","BTCUSD",1728312261978,0.274627,64256.0,64255.0,0.00089439]
["bitfinex","BTCUSD",1728312262441,0.288627,64256.0,64255.0,0.00089439]
["bitfinex","BTCUSD",1728312262912,0.43004044,64256.0,64255.0,0.00089439]
["bitfinex","BTCUSD",1728312263634,0.45504044,64256.0,64255.0,0.00089439]
["bitfinex","BTCUSD",1728312263853,0.44104044,64256.0,64255.0,0.00089439]
["bitfinex","BTCUSD",1728312264317,0.45504044,64256.0,64255.0,0.00089439]
["bitfinex","BTCUSD",1728312264538,0.44104044,64256.0,64255.0,0.00089439]
["bitfinex","BTCUSD",1728312264778,0.45504044,64256.0,64255.0,0.00089439]
["bitfinex","BTCUSD",1728312265001,0.45304044,64256.0,64255.0,0.00089439]
["bitfinex","BTCUSD",1728312265230,0.46704044,64256.0,64255.0,0.00089439]
["bitfinex","BTCUSD",1728312265739,0.17441344,64256.0,64255.0,0.00089439]
["bitfinex","BTCUSD",1728312265982,0.34404044,64256.0,64255.0,0.00089439]
["bitfinex","BTCUSD",1728312266218,0.33004044,64256.0,64255.0,0.00089439]
["bitfinex","BTCUSD",1728312266451,0.31604044,64256.0,64255.0,0.00089439]
["bitfinex","BTCUSD",1728312266690,0.17441344,64256.0,64255.0,0.00089439]
["bitfinex","BTCUSD",1728312266927,0.26041344,64256.0,64255.0,0.00089439]
["bitfinex","BTCUSD",1728312267159,0.033,64256.0,64255.0,0.00089439]
["bitfinex","BTCUSD",1728312267436,0.33004044,64256.0,64255.0,0.00089439]
["bitfinex","BTCUSD",1728312267936,0.34404044,64256.0,64255.0,0.00089439]
["bitfinex","BTCUSD",1728312268153,0.33004044,64256.0,64255.0,0.00089439]
["bitfinex","BTCUSD",1728312268859,0.31604044,64256.0,64255.0,0.00089439]
["bitfinex","BTCUSD",1728312269088,0.33004044,64256.0,64255.0,0.00089439]
["bitfinex","BTCUSD",1728312269519,0.34104044,64256.0,64255.0,0.00089439]
["bitfinex","BTCUSD",1728312269779,0.31604044,64256.0,64255.0,0.00089439]
["bitfinex","BTCUSD",1728312270018,0.34404044,64256.0,64255.0,0.00089439]
["bitfinex","BTCUSD",1728312270685,0.33004044,64256.0,64255.0,0.00089439]
["bitfinex","BTCUSD",1728312271380,0.17441344,64256.0,64255.0,0.00089439]
["bitfinex","BTCUSD",1728312272053,0.18841344,64256.0,64255.0,0.00089439]
["bitfinex","BTCUSD",1728312272552,0.16041344,64256.0,64255.0,0.00089439]
["bitfinex","BTCUSD",1728312272786,0.17241344,64256.0,64255.0,0.00089439]
["bitfinex","BTCUSD",1728312273014,0.16841344,64256.0,64255.0,0.00089439]
["bitfinex","BTCUSD",1728312273482,0.17741344,64256.0,64255.0,0.00089439]
["bitfinex","BTCUSD",1728312274194,0.022,64256.0,64255.0,0.00089439]
["bitfinex","BTCUSD",1728312274869,0.022,64256.0,64255.0,0.15652339]
["bitfinex","BTCUSD",1728312275339,0.017,64256.0,64255.0,0.42390924]
["bitfinex","BTCUSD",1728312275556,0.022,64256.0,64255.0,0.42390924]
["bitfinex","BTCUSD",1728312275799,0.017,64256.0,64255.0,0.42390924]
["bitfinex","BTCUSD",1728312276018,0.017,64256.0,64255.0,1.92390924]
["bitfinex","BTCUSD",1728312276259,0.005,64262.0,64261.0,0.155615]
["bitfinex","BTCUSD",1728312276975,0.26738585,64289.0,64261.0,0.155615]
["bitfinex","BTCUSD",1728312276976,0.005,64265.0,64264.0,0.155608]
["bitfinex","BTCUSD",1728312277226,0.005,64265.0,64264.0,0.81616449]
["bitfinex","BTCUSD",1728312277519,0.02437536,64297.0,64271.0,0.155591]
["bitfinex","BTCUSD",1728312277520,0.005,64272.0,64271.0,0.155591]
["bitfinex","BTCUSD",1728312277757,0.005,64281.0,64271.0,0.26738585]
["bitfinex","BTCUSD",1728312278003,0.005,64282.0,64281.0,0.466699]
["bitfinex","BTCUSD",1728312279862,0.15541344,64296.0,64288.0,0.311099]
["bitfinex","BTCUSD",1728312280108,0.001,64282.0,64281.0,0.0832]
["bitfinex","BTCUSD",1728312280336,0.001,64282.0,64281.0,0.241766]
["bitfinex","BTCUSD",1728312280337,0.002,64282.0,64281.0,0.241766]
["bitfinex","BTCUSD",1728312280556,0.002,64282.0,64281.0,0.0862]
["bitfinex","BTCUSD",1728312280794,0.001,64282.0,64281.0,0.31964305]
["bitfinex","BTCUSD",1728312281012,0.005,64284.0,64281.0,0.32526305]
["bitfinex","BTCUSD",1728312281259,0.005,64284.0,64283.0,0.155562]
["bitfinex","BTCUSD",1728312281491,0.005,64284.0,64281.0,0.0832]
["bitfinex","BTCUSD",1728312281957,0.009,64296.0,64281.0,0.0832]
["bitfinex","BTCUSD",1728312281958,0.005,64282.0,64281.0,0.0832]
["bitfinex","BTCUSD",1728312283351,0.005,64282.0,64281.0,0.001]
["bitfinex","BTCUSD",1728312283810,0.006,64282.0,64275.0,0.15558]
["bitfinex","BTCUSD",1728312284043,0.005,64278.0,64273.0,0.394368]
["bitfinex","BTCUSD",1728312284498,0.005,64278.0,64276.0,0.155577]
["bitfinex","BTCUSD",1728312284726,0.005,64278.0,64274.0,0.311165]
["bitfinex","BTCUSD",1728312285010,0.005,64277.0,64273.0,0.0832]
["bitfinex","BTCUSD",1728312285246,0.005,64276.0,64273.0,0.0832]
["bitfinex","BTCUSD",1728312286159,0.316158,64276.0,64265.0,0.31664305]
["bitfinex","BTCUSD",1728312286372,0.005,64273.0,64272.0,0.23344305]
["bitfinex","BTCUSD",1728312286634,0.005,64273.0,64266.0,1.5]
["bitfinex","BTCUSD",1728312286872,0.47554344,64282.0,64265.0,0.31664305]
["bitfinex","BTCUSD",1728312286873,0.005,64271.0,64265.0,0.31664305]
["bitfinex","BTCUSD",1728312287089,0.005,64271.0,64270.0,0.155593]
["bitfinex","BTCUSD",1728312289586,0.006,64271.0,64270.0,0.155593]
["bitfinex","BTCUSD",1728312289808,0.005,64271.0,64270.0,0.157593]
["bitfinex","BTCUSD",1728312290028,0.009,64271.0,64270.0,0.157593]
["bitfinex","BTCUSD",1728312290246,0.009,64271.0,64267.0,0.311201]
["bitfinex","BTCUSD",1728312290247,0.005,64268.0,64267.0,0.155598]
["bitfinex","BTCUSD",1728312290703,0.00481227,64268.0,64267.0,0.155598]
["bitfinex","BTCUSD",1728312291166,0.00481227,64267.0,64265.0,0.0832]
["bitfinex","BTCUSD",1728312291400,0.00481227,64267.0,64254.0,0.602861]
["bitfinex","BTCUSD",1728312291401,0.00481227,64267.0,64257.0,0.078]
["bitfinex","BTCUSD",1728312291635,0.00481227,64267.0,64265.0,0.155604]
["bitfinex","BTCUSD",1728312291883,0.00481227,64259.0,64257.0,0.078]
["bitfinex","BTCUSD",1728312292099,0.00481227,64259.0,64258.0,0.155622]
["bitfinex","BTCUSD",1728312293065,0.00481227,64264.0,64260.0,0.311234]
["bitfinex","BTCUSD",1728312293285,0.00481227,64264.0,64263.0,0.15561]
["bitfinex","BTCUSD",1728312294942,0.00481227,64264.0,64263.0,0.46683]
["bitfinex","BTCUSD",1728312296086,0.00481227,64264.0,64263.0,0.46883]
["bitfinex","BTCUSD",1728312296797,0.00481227,64264.0,64263.0,0.15761]
["bitfinex","BTCUSD",1728312297012,0.00481227,64265.0,64264.0,0.155608]
["bitfinex","BTCUSD",1728312299448,0.00481227,64265.0,64264.0,0.157608]
["bitfinex","BTCUSD",1728312300356,0.00481227,64268.0,64267.0,0.311197]
["bitfinex","BTCUSD",1728312300590,0.00481227,64268.0,64267.0,0.466797]
["bitfinex","BTCUSD",1728312300850,0.00481227,64269.0,64268.0,0.155598]
["bitfinex","BTCUSD",1728312301087,0.00481227,64276.0,64275.0,0.155579]
["bitfinex","BTCUSD",1728312301546,0.00481227,64274.0,64273.0,0.155585]
["bitfinex","BTCUSD",1728312302035,0.00481227,64274.0,64270.0,0.311183]
["bitfinex","BTCUSD",1728312302245,0.00481227,64274.0,64269.0,0.23344305]
["bitfinex","BTCUSD",1728312302480,0.155588,64273.0,64268.0,0.311195]
["bitfinex","BTCUSD",1728312302706,0.00581227,64268.0,64267.0,0.1556]
["bitfinex","BTCUSD",1728312302969,0.00481227,64268.0,64267.0,0.1556]
["bitfinex","BTCUSD",1728312304320,0.00481227,64271.0,64270.0,0.155593]
["bitfinex","BTCUSD",1728312304551,0.01081227,64274.0,64273.0,0.155586]
["bitfinex","BTCUSD",1728312304792,0.00481227,64274.0,64273.0,0.155586]
["bitfinex","BTCUSD",1728312305472,0.00481227,64274.0,64269.0,0.31119]
["bitfinex","BTCUSD",1728312305473,0.00481227,64274.0,64270.0,0.311186]
["bitfinex","BTCUSD",1728312305692,0.00481227,64274.0,64272.0,0.155587]
["bitfinex","BTCUSD",1728312305960,0.00781227,64274.0,64273.0,0.155586]
["bitfinex","BTCUSD",1728312306198,0.01181227,64274.0,64273.0,0.155586]
["bitfinex","BTCUSD",1728312306437,0.00881227,64274.0,64273.0,0.155586]
["bitfinex","BTCUSD",1728312306685,0.00481227,64274.0,64273.0,0.155586]
["bitfinex","BTCUSD",1728312306912,0.01181227,64274.0,64273.0,0.155586]
["bitfinex","BTCUSD",1728312307153,0.007,64274.0,64273.0,0.155586]
["bitfinex","BTCUSD",1728312307625,0.003,64274.0,64273.0,0.155586]
["bitfinex","BTCUSD",1728312307865,0.003,64274.0,64273.0,0.26326263]
["bitfinex","BTCUSD",1728312308091,0.003,64274.0,64273.0,0.34346263]
["bitfinex","BTCUSD",1728312308312,0.00165,64276.0,64275.0,0.155581]
["bitfinex","BTCUSD",1728312308538,0.00165,64276.0,64275.0,0.43943417]
["bitfinex","BTCUSD",1728312308767,0.00165,64276.0,64275.0,0.59484761]
["bitfinex","BTCUSD",1728312309001,0.00165,64276.0,64275.0,0.85026105]
["bitfinex","BTCUSD",1728312309546,0.00165,64276.0,64275.0,2.19484761]
["bitfinex","BTCUSD",1728312309787,0.00165,64276.0,64275.0,1.67204832]
["bitfinex","BTCUSD",1728312309788,0.00265,64276.0,64275.0,1.67204832]
["bitfinex","BTCUSD",1728312310039,0.00265,64276.0,64275.0,0.01634633]
["bitfinex","BTCUSD",1728312310283,0.158229,64276.0,64272.0,0.01634633]
["bitfinex","BTCUSD",1728312310508,0.00481227,64273.0,64272.0,0.01634633]
["bitfinex","BTCUSD",1728312310735,0.00481227,64273.0,64272.0,0.155588]
["bitfinex","BTCUSD",1728312311214,0.00481227,64274.0,64273.0,0.155586]
["bitfinex","BTCUSD",1728312311439,0.00481227,64275.0,64274.0,0.155583]
["bitfinex","BTCUSD",1728312311880,0.00481227,64275.0,64272.0,0.311176]
["bitfinex","BTCUSD",1728312311881,0.00481227,64274.0,64271.0,0.311181]
["bitfinex","BTCUSD",1728312312121,0.00481227,64274.0,64273.0,0.466758]
["bitfinex","BTCUSD",1728312312354,0.00481227,64274.0,64267.0,0.01634633]
["bitfinex","BTCUSD",1728312312603,0.00481227,64271.0,64269.0,0.38903805]
["bitfinex","BTCUSD",1728312312831,0.00481227,64271.0,64270.0,0.155593]
["bitfinex","BTCUSD",1728312314240,0.00481227,64271.0,64269.0,0.002]
["bitfinex","BTCUSD",1728312314505,0.16040527,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1728312314736,0.31581871,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1728312315001,0.43881871,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1728312315470,0.16043927,64256.0,64255.0,0.00089439]
["bitfinex","BTCUSD",1728312315965,0.00481227,64256.0,64255.0,0.15652339]
["bitfinex","BTCUSD",1728312316198,0.00481227,64256.0,64255.0,0.19568503]
["bitfinex","BTCUSD",1728312316429,0.00481227,64261.0,64256.0,0.311254]
["bitfinex","BTCUSD",1728312316686,0.00481227,64261.0,64260.0,0.155617]
["bitfinex","BTCUSD",1728312317838,0.311175,64273.0,64260.0,0.155617]
["bitfinex","BTCUSD",1728312317839,0.00481227,64266.0,64265.0,0.155605]
["bitfinex","BTCUSD",1728312318088,0.00481227,64271.0,64270.0,0.155593]
["bitfinex","BTCUSD",1728312319284,0.00481227,64270.0,64269.0,0.155595]
["bitfinex","BTCUSD",1728312319991,0.00781227,64271.0,64270.0,0.157593]
["bitfinex","BTCUSD",1728312320235,0.00481227,64271.0,64270.0,0.157593]
["bitfinex","BTCUSD",1728312320455,0.00481227,64271.0,64270.0,0.155593]
["bitfinex","BTCUSD",1728312320903,0.00165,64276.0,64271.0,0.155591]
["bitfinex","BTCUSD",1728312320904,0.00481227,64272.0,64271.0,0.155591]
["bitfinex","BTCUSD",1728312321411,0.00165,64276.0,64269.0,0.311191]
["bitfinex","BTCUSD",1728312321412,0.00481227,64271.0,64269.0,0.311191]
["bitfinex","BTCUSD",1728312321653,0.00481227,64271.0,64270.0,0.155593]
["bitfinex","BTCUSD",1728312322369,0.00781227,64271.0,64270.0,0.155593]
["bitfinex","BTCUSD",1728312322604,0.00481227,64271.0,64270.0,0.155593]
["bitfinex","BTCUSD",1728312323322,0.00481227,64270.0,64269.0,0.155595]
["bitfinex","BTCUSD",1728312323570,0.00481227,64267.0,64264.0,0.155607]
["bitfinex","BTCUSD",1728312323793,0.00481227,64267.0,64266.0,0.38904605]
["bitfinex","BTCUSD",1728312324012,0.00481227,64267.0,64266.0,0.155603]
["bitfinex","BTCUSD",1728312324934,0.00481227,64267.0,64264.0,0.002]
["bitfinex","BTCUSD",1728312325181,0.00481227,64267.0,64264.0,0.157607]
["bitfinex","BTCUSD",1728312325403,0.155599,64268.0,64264.0,0.157607]
["bitfinex","BTCUSD",1728312325404,0.00481227,64265.0,64264.0,0.002]
["bitfinex","BTCUSD",1728312326093,0.16041727,64265.0,64264.0,0.002]
["bitfinex","BTCUSD",1728312326329,0.155616,64261.0,64255.0,0.23433744]
["bitfinex","BTCUSD",1728312326550,0.00481227,64262.0,64255.0,0.23433744]
["bitfinex","BTCUSD",1728312326768,0.00481227,64256.0,64255.0,0.38996644]
["bitfinex","BTCUSD",1728312327001,0.00481227,64256.0,64255.0,0.00089439]
["bitfinex","BTCUSD",1728312327514,0.00481227,64256.0,64243.0,0.0832]
["bitfinex","BTCUSD",1728312327515,0.00481227,64250.0,64248.0,0.23344305]
["bitfinex","BTCUSD",1728312327771,0.00481227,64250.0,64248.0,0.155646]
["bitfinex","BTCUSD",1728312328238,0.00481227,64249.0,64247.0,0.155649]
["bitfinex","BTCUSD",1728312328702,0.00481227,64249.0,64245.0,0.311306]
["bitfinex","BTCUSD",1728312328934,0.00481227,64249.0,64247.0,0.155648]
["bitfinex","BTCUSD",1728312329453,0.15564,64251.0,64238.0,1.811338]
["bitfinex","BTCUSD",1728312329454,0.00481227,64242.0,64238.0,0.311338]
["bitfinex","BTCUSD",1728312329718,0.00481227,64239.0,64238.0,0.467009]
["bitfinex","BTCUSD",1728312329970,0.00481227,64238.0,64237.0,0.4934345]
["bitfinex","BTCUSD",1728312330220,0.00481227,64238.0,64237.0,0.155673]
["bitfinex","BTCUSD",1728312331187,0.00481227,64237.0,64233.0,0.155682]
["bitfinex","BTCUSD",1728312331443,0.00481227,64237.0,64228.0,1.560787]
["bitfinex","BTCUSD",1728312331683,0.26738585,64249.0,64230.0,0.38913205]
["bitfinex","BTCUSD",1728312331684,0.00481227,64231.0,64230.0,0.38913205]
["bitfinex","BTCUSD",1728312332429,0.00481227,64231.0,64230.0,0.15569]
["bitfinex","BTCUSD",1728312332928,0.00481227,64231.0,64229.0,0.155692]
["bitfinex","BTCUSD",1728312333176,0.00581227,64231.0,64229.0,0.155691]
["bitfinex","BTCUSD",1728312333419,0.00581227,64231.0,64228.0,0.467083]
["bitfinex","BTCUSD",1728312333670,0.00581227,64231.0,64230.0,0.15569]
["bitfinex","BTCUSD",1728312333916,0.001,64231.0,64230.0,0.15569]
["bitfinex","BTCUSD",1728312334157,0.002,64231.0,64230.0,0.15569]
["bitfinex","BTCUSD",1728312334647,0.00681227,64231.0,64230.0,0.15569]
["bitfinex","BTCUSD",1728312335107,0.00581227,64231.0,64230.0,0.15569]
["bitfinex","BTCUSD",1728312335346,0.00681227,64231.0,64230.0,0.15569]
["bitfinex","BTCUSD",1728312335585,0.00581227,64231.0,64230.0,0.15569]
["bitfinex","BTCUSD",1728312335836,0.002,64231.0,64230.0,0.57472012]
["bitfinex","BTCUSD",1728312336081,0.002,64231.0,64230.0,0.33816345]
["bitfinex","BTCUSD",1728312336324,0.002,64231.0,64230.0,0.31110344]
["bitfinex","BTCUSD",1728312336580,0.002,64231.0,64230.0,0.15569]
["bitfinex","BTCUSD",1728312336826,0.00681227,64231.0,64230.0,0.15569]
["bitfinex","BTCUSD",1728312338766,0.00481227,64230.0,64228.0,0.155694]
["bitfinex","BTCUSD",1728312339007,0.311367,64233.0,64226.0,0.311396]
["bitfinex","BTCUSD",1728312339264,0.15541344,64232.0,64224.0,0.311407]
["bitfinex","BTCUSD",1728312339507,0.155707,64223.0,64222.0,0.05636364]
["bitfinex","BTCUSD",1728312339976,0.15541344,64232.0,64222.0,0.05636364]
["bitfinex","BTCUSD",1728312339977,0.311399,64227.0,64222.0,0.05636364]
["bitfinex","BTCUSD",1728312340491,0.155707,64223.0,64222.0,0.05636364]
["bitfinex","BTCUSD",1728312340742,0.31112044,64223.0,64222.0,0.05636364]
["bitfinex","BTCUSD",1728312340993,0.31212044,64223.0,64222.0,0.05636364]
["bitfinex","BTCUSD",1728312342001,0.001,64223.0,64222.0,0.05636364]
["bitfinex","BTCUSD",1728312342263,0.0758,64234.0,64224.0,0.311408]
["bitfinex","BTCUSD",1728312342509,0.155689,64231.0,64226.0,0.155698]
["bitfinex","BTCUSD",1728312342757,0.011,64223.0,64222.0,0.21207264]
["bitfinex","BTCUSD",1728312343008,0.15541344,64237.0,64223.0,0.31141]
["bitfinex","BTCUSD",1728312343009,0.311352,64236.0,64223.0,0.31141]
["bitfinex","BTCUSD",1728312343259,0.311352,64236.0,64222.0,0.05636364]
["bitfinex","BTCUSD",1728312343260,0.011,64223.0,64222.0,0.05636364]
["bitfinex","BTCUSD",1728312343507,0.166707,64223.0,64222.0,0.05836364]
["bitfinex","BTCUSD",1728312343758,0.155707,64223.0,64222.0,0.05836364]
["bitfinex","BTCUSD",1728312343996,0.311409,64225.0,64222.0,0.05836364]
["bitfinex","BTCUSD",1728312343997,0.155705,64224.0,64222.0,0.05636364]
["bitfinex","BTCUSD",1728312344244,0.31141,64224.0,64222.0,0.05718964]
["bitfinex","BTCUSD",1728312344481,0.155707,64223.0,64222.0,0.05718964]
["bitfinex","BTCUSD",1728312345202,0.006,64231.0,64222.0,0.05718964]
["bitfinex","BTCUSD",1728312345438,0.155701,64226.0,64222.0,0.05718964]
["bitfinex","BTCUSD",1728312345636,0.311364,64234.0,64224.0,0.155704]
["bitfinex","BTCUSD",1728312345918,0.155696,64228.0,64224.0,0.155704]
["bitfinex","BTCUSD",1728312346151,0.311388,64229.0,64222.0,0.21289764]
["bitfinex","BTCUSD",1728312346414,0.004,64223.0,64222.0,0.05218964]
["bitfinex","BTCUSD",1728312346669,0.011,64231.0,64222.0,0.05218964]
["bitfinex","BTCUSD",1728312346887,0.15541344,64230.0,64222.0,0.05218964]
["bitfinex","BTCUSD",1728312347113,0.155707,64223.0,64222.0,0.05218964]
["bitfinex","BTCUSD",1728312348935,0.31112044,64223.0,64222.0,0.05218964]
["bitfinex","BTCUSD",1728312349609,0.31512044,64223.0,64222.0,0.05218964]
["bitfinex","BTCUSD",1728312349862,0.89970629,64223.0,64222.0,0.05218964]
["bitfinex","BTCUSD",1728312350352,0.89570629,64223.0,64222.0,0.05218964]
["bitfinex","BTCUSD",1728312350617,0.62732044,64223.0,64222.0,0.04768964]
["bitfinex","BTCUSD",1728312350841,0.64932044,64223.0,64222.0,0.04768964]
["bitfinex","BTCUSD",1728312351068,0.002,64221.0,64210.0,2.0]
["bitfinex","BTCUSD",1728312351300,0.80932185,64211.0,64210.0,2.0]
["bitfinex","BTCUSD",1728312351753,0.518936,64211.0,64210.0,2.0]
["bitfinex","BTCUSD",1728312351996,0.332736,64211.0,64210.0,2.0]
["bitfinex","BTCUSD",1728312352254,0.8565649,64211.0,64210.0,2.0]
["bitfinex","BTCUSD",1728312352486,0.97423529,64211.0,64210.0,2.0]
["bitfinex","BTCUSD",1728312353191,0.97623529,64211.0,64210.0,2.0]
["bitfinex","BTCUSD",1728312353459,0.97623529,64211.0,64210.0,0.81475213]
["bitfinex","BTCUSD",1728312353694,0.73793529,64211.0,64210.0,0.35131213]
["bitfinex","BTCUSD",1728312354173,0.005,64203.0,64201.0,0.0002]
["bitfinex","BTCUSD",1728312354396,0.70855429,64203.0,64201.0,0.0002]
["bitfinex","BTCUSD",1728312354617,0.55315385,64198.0,64196.0,0.23344305]
["bitfinex","BTCUSD",1728312354865,0.70856729,64198.0,64196.0,0.23344305]
["bitfinex","BTCUSD",1728312355104,0.43618144,64198.0,64196.0,0.23344305]
["bitfinex","BTCUSD",1728312355372,0.43618144,64198.0,64192.0,0.0001]
["bitfinex","BTCUSD",1728312355605,0.70356729,64198.0,64192.0,0.0001]
["bitfinex","BTCUSD",1728312355856,0.43418144,64198.0,64192.0,0.0001]
["bitfinex","BTCUSD",1728312356102,0.41118144,64198.0,64192.0,0.0001]
["bitfinex","BTCUSD",1728312357017,0.43918144,64198.0,64192.0,0.0001]
["bitfinex","BTCUSD",1728312357460,0.43418144,64198.0,64192.0,0.0001]
["bitfinex","BTCUSD",1728312358405,0.45318144,64198.0,64192.0,0.0001]
["bitfinex","BTCUSD",1728312358672,0.45518144,64198.0,64192.0,0.0001]
["bitfinex","BTCUSD",1728312358950,0.45518144,64198.0,64197.0,0.00251575]
["bitfinex","BTCUSD",1728312359193,0.45518144,64198.0,64197.0,7.5e-07]
["bitfinex","BTCUSD",1728312359421,0.46918144,64198.0,64197.0,7.5e-07]
["bitfinex","BTCUSD",1728312359653,0.45518144,64198.0,64197.0,7.5e-07]
["bitfinex","BTCUSD",1728312360132,0.46918144,64198.0,64197.0,7.5e-07]
["bitfinex","BTCUSD",1728312360376,0.44118144,64198.0,64197.0,7.5e-07]
["bitfinex","BTCUSD",1728312360688,0.46418144,64198.0,64197.0,7.5e-07]
["bitfinex","BTCUSD",1728312360939,0.42518144,64198.0,64197.0,7.5e-07]
["bitfinex","BTCUSD",1728312361176,0.41118144,64198.0,64197.0,7.5e-07]
["bitfinex","BTCUSD",1728312361411,0.42518144,64198.0,64197.0,7.5e-07]
["bitfinex","BTCUSD",1728312361652,0.43918144,64198.0,64197.0,7.5e-07]
["bitfinex","BTCUSD",1728312362147,0.42518144,64198.0,64197.0,7.5e-07]
["bitfinex","BTCUSD",1728312362377,0.33918144,64198.0,64197.0,7.5e-07]
["bitfinex","BTCUSD",1728312362850,0.32518144,64198.0,64197.0,7.5e-07]
["bitfinex","BTCUSD",1728312363082,0.33918144,64198.0,64197.0,7.5e-07]
["bitfinex","BTCUSD",1728312363605,0.15541344,64198.0,64197.0,7.5e-07]
["bitfinex","BTCUSD",1728312363855,0.16941344,64198.0,64197.0,7.5e-07]
["bitfinex","BTCUSD",1728312364117,0.183768,64198.0,64197.0,7.5e-07]
["bitfinex","BTCUSD",1728312364601,0.178768,64198.0,64197.0,7.5e-07]
["bitfinex","BTCUSD",1728312364849,0.031,64198.0,64197.0,7.5e-07]
["bitfinex","BTCUSD",1728312365102,0.031,64198.0,64197.0,0.15577075]
["bitfinex","BTCUSD",1728312365345,0.031,64198.0,64197.0,0.23227075]
["bitfinex","BTCUSD",1728312366336,0.008,64198.0,64197.0,0.24934676]
["bitfinex","BTCUSD",1728312366562,0.009,64198.0,64197.0,0.2524621]
["bitfinex","BTCUSD",1728312366802,0.0095,64200.0,64199.0,0.155765]
["bitfinex","BTCUSD",1728312367030,0.0095,64200.0,64199.0,0.42315085]
["bitfinex","BTCUSD",1728312367268,0.0095,64200.0,64199.0,0.42626586]
["bitfinex","BTCUSD",1728312367501,0.23344305,64207.0,64206.0,0.60783385]
["bitfinex","BTCUSD",1728312367760,0.28706539,64207.0,64197.0,7.5e-07]
["bitfinex","BTCUSD",1728312367978,0.28706539,64207.0,64184.0,0.0690538]
["bitfinex","BTCUSD",1728312367979,0.69318514,64198.0,64184.0,0.0690538]
["bitfinex","BTCUSD",1728312368211,0.42318485,64185.0,64184.0,0.0690538]
["bitfinex","BTCUSD",1728312368686,0.257806,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1728312368924,0.278806,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1728312369405,0.54619185,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1728312370076,0.70160529,64182.0,64181.0,0.0002]
["bitfinex","BTCUSD",1728312370296,0.71059642,64182.0,64181.0,1e-06]
["bitfinex","BTCUSD",1728312370529,0.280831,64172.0,64161.0,0.0002]
["bitfinex","BTCUSD",1728312370783,0.70363029,64172.0,64161.0,0.0002]
["bitfinex","BTCUSD",1728312371300,0.54822885,64167.0,64161.0,0.0002]
["bitfinex","BTCUSD",1728312371538,0.70364229,64167.0,64161.0,0.0002]
["bitfinex","BTCUSD",1728312371760,0.70569407,64167.0,64161.0,0.0002]
["bitfinex","BTCUSD",1728312371981,0.70364229,64167.0,64161.0,0.0002]
["bitfinex","BTCUSD",1728312372211,0.70364229,64167.0,64166.0,2.92866025]
["bitfinex","BTCUSD",1728312372721,0.70364229,64167.0,64166.0,2.06226582]
["bitfinex","BTCUSD",1728312372722,1.03290786,64167.0,64166.0,2.06226582]
["bitfinex","BTCUSD",1728312372973,1.03290786,64167.0,64166.0,1.76455406]
["bitfinex","BTCUSD",1728312373218,0.98307992,64167.0,64166.0,1.76455406]
["bitfinex","BTCUSD",1728312373466,0.99707992,64167.0,64166.0,1.76455406]
["bitfinex","BTCUSD",1728312373711,0.99707992,64167.0,64166.0,1.71734551]
["bitfinex","BTCUSD",1728312373933,0.99707992,64167.0,64166.0,0.76252434]
["bitfinex","BTCUSD",1728312374153,1.00207992,64167.0,64166.0,0.37701487]
["bitfinex","BTCUSD",1728312374371,1.00207992,64167.0,64166.0,0.04518605]
["bitfinex","BTCUSD",1728312374634,1.01607992,64167.0,64166.0,1e-08]
["bitfinex","BTCUSD",1728312374892,1.01607992,64167.0,64161.0,0.0002]
["bitfinex","BTCUSD",1728312374893,0.290855,64162.0,64161.0,0.0002]
["bitfinex","BTCUSD",1728312375117,0.55825985,64154.0,64153.0,0.15610796]
["bitfinex","BTCUSD",1728312375392,0.71367329,64154.0,64153.0,0.15610796]
["bitfinex","BTCUSD",1728312375607,0.180891,64147.0,64146.0,0.08174397]
["bitfinex","BTCUSD",1728312375831,0.70369029,64147.0,64146.0,0.05056497]
["bitfinex","BTCUSD",1728312376059,0.70369029,64147.0,64123.0,0.1829]
["bitfinex","BTCUSD",1728312376060,0.002,64143.0,64141.0,9.7e-07]
["bitfinex","BTCUSD",1728312376279,0.70170329,64142.0,64141.0,9.7e-07]
["bitfinex","BTCUSD",1728312376517,0.70577592,64142.0,64141.0,9.7e-07]
["bitfinex","BTCUSD",1728312377664,0.72977592,64142.0,64141.0,9.7e-07]
["bitfinex","BTCUSD",1728312377906,0.74377592,64142.0,64141.0,9.7e-07]
["bitfinex","BTCUSD",1728312379070,0.46639007,64142.0,64141.0,9.7e-07]
["bitfinex","BTCUSD",1728312379290,0.67976049,64142.0,64141.0,9.7e-07]
["bitfinex","BTCUSD",1728312379532,0.46031744,64142.0,64141.0,9.7e-07]
["bitfinex","BTCUSD",1728312379805,0.47639007,64142.0,64141.0,9.7e-07]
["bitfinex","BTCUSD",1728312380052,0.46639007,64142.0,64141.0,9.7e-07]
["bitfinex","BTCUSD",1728312380271,0.43839007,64142.0,64141.0,9.7e-07]
["bitfinex","BTCUSD",1728312380499,0.45239007,64142.0,64141.0,9.7e-07]
["bitfinex","BTCUSD",1728312380722,0.47639007,64142.0,64141.0,9.7e-07]
["bitfinex","BTCUSD",1728312380950,0.47639007,64142.0,64133.0,0.060975]
["bitfinex","BTCUSD",1728312380951,0.255923,64134.0,64133.0,0.060975]
["bitfinex","BTCUSD",1728312381203,0.155952,64122.0,64121.0,0.23364305]
["bitfinex","BTCUSD",1728312381435,0.278955,64121.0,64120.0,4.72384713]
["bitfinex","BTCUSD",1728312381653,0.43436844,64121.0,64120.0,4.72384713]
["bitfinex","BTCUSD",1728312383560,0.44836844,64121.0,64120.0,4.72384713]
["bitfinex","BTCUSD",1728312383772,0.46236844,64121.0,64120.0,4.72384713]
["bitfinex","BTCUSD",1728312384202,0.68681149,64121.0,64120.0,4.72384713]
["bitfinex","BTCUSD",1728312384414,0.45536844,64121.0,64120.0,4.56788713]
["bitfinex","BTCUSD",1728312384654,0.45036844,64121.0,64120.0,4.56788713]
["bitfinex","BTCUSD",1728312385092,0.45879493,64121.0,64120.0,4.56788713]
["bitfinex","BTCUSD",1728312385564,0.45679493,64121.0,64120.0,4.56788713]
["bitfinex","BTCUSD",1728312386006,0.44279493,64121.0,64120.0,4.56788713]
["bitfinex","BTCUSD",1728312386281,0.69023798,64121.0,64120.0,4.53669513]
["bitfinex","BTCUSD",1728312386508,0.47079493,64121.0,64120.0,4.53669513]
["bitfinex","BTCUSD",1728312386724,0.45679493,64121.0,64120.0,4.53669513]
["bitfinex","BTCUSD",1728312386939,0.47079493,64121.0,64120.0,4.53669513]
["bitfinex","BTCUSD",1728312388082,0.46236844,64121.0,64120.0,4.53669513]
["bitfinex","BTCUSD",1728312388527,0.33936844,64121.0,64120.0,4.53669513]
["bitfinex","BTCUSD",1728312389271,0.31136844,64121.0,64120.0,4.53669513]
["bitfinex","BTCUSD",1728312389494,0.32536844,64121.0,64120.0,4.53669513]
["bitfinex","BTCUSD",1728312389722,0.33936844,64121.0,64120.0,4.53669513]
["bitfinex","BTCUSD",1728312389970,0.31136844,64121.0,64120.0,4.53669513]
["bitfinex","BTCUSD",1728312390206,0.32536844,64121.0,64120.0,4.53669513]
["bitfinex","BTCUSD",1728312390438,0.33936844,64121.0,64120.0,4.53669513]
["bitfinex","BTCUSD",1728312390656,0.32536844,64121.0,64120.0,4.53669513]
["bitfinex","BTCUSD",1728312391344,0.169955,64121.0,64120.0,4.53669513]
["bitfinex","BTCUSD",1728312391783,0.014,64121.0,64120.0,4.53669513]
["bitfinex","BTCUSD",1728312392246,0.155955,64121.0,64120.0,4.53669513]
["bitfinex","BTCUSD",1728312392509,0.014,64121.0,64120.0,4.53669513]
["bitfinex","BTCUSD",1728312392739,0.155941,64127.0,64121.0,0.2719]
["bitfinex","BTCUSD",1728312392992,0.38937805,64129.0,64127.0,0.1914]
["bitfinex","BTCUSD",1728312393195,0.311841,64136.0,64127.0,0.1914]
["bitfinex","BTCUSD",1728312393196,0.311844,64135.0,64127.0,0.1914]
["bitfinex","BTCUSD",1728312393423,0.311822,64140.0,64134.0,0.26738585]
["bitfinex","BTCUSD",1728312393653,0.155919,64136.0,64135.0,0.2687]
["bitfinex","BTCUSD",1728312394366,0.54524505,64144.0,64135.0,0.2687]
["bitfinex","BTCUSD",1728312394367,0.23344305,64144.0,64135.0,0.2687]
["bitfinex","BTCUSD",1728312394583,0.155918,64136.0,64135.0,0.2687]
["bitfinex","BTCUSD",1728312396187,0.164918,64136.0,64135.0,0.2687]
["bitfinex","BTCUSD",1728312396454,0.009,64136.0,64135.0,0.2687]
["bitfinex","BTCUSD",1728312396684,0.164918,64136.0,64135.0,0.2697]
["bitfinex","BTCUSD",1728312396908,0.018,64136.0,64135.0,0.2697]
["bitfinex","BTCUSD",1728312397152,0.164918,64136.0,64135.0,0.2687]
["bitfinex","BTCUSD",1728312397370,0.155918,64136.0,64135.0,0.2687]
["bitfinex","BTCUSD",1728312397609,0.009,64136.0,64135.0,0.29657]
["bitfinex","BTCUSD",1728312397846,0.1,64140.0,64136.0,0.2628]
["bitfinex","BTCUSD",1728312398057,0.1,64140.0,64137.0,0.44928585]
["bitfinex","BTCUSD",1728312398270,0.1,64140.0,64138.0,0.01757244]
["bitfinex","BTCUSD",1728312398520,0.1,64140.0,64139.0,0.01757244]
["bitfinex","BTCUSD",1728312398759,0.1,64140.0,64139.0,0.01774037]
["bitfinex","BTCUSD",1728312399031,0.255908,64140.0,64139.0,0.01774037]
["bitfinex","BTCUSD",1728312399271,0.155913,64138.0,64137.0,0.1819]
["bitfinex","BTCUSD",1728312399975,0.31132644,64138.0,64137.0,0.1819]
["bitfinex","BTCUSD",1728312400673,0.31532644,64138.0,64137.0,0.1829]
["bitfinex","BTCUSD",1728312401388,0.32532644,64138.0,64137.0,0.1829]
["bitfinex","BTCUSD",1728312403222,0.55876949,64138.0,64137.0,0.1829]
["bitfinex","BTCUSD",1728312403444,0.32532644,64138.0,64137.0,0.1829]
["bitfinex","BTCUSD",1728312404831,0.014,64138.0,64137.0,0.20928]
["bitfinex","BTCUSD",1728312405047,0.014,64138.0,64137.0,0.1829]
["bitfinex","BTCUSD",1728312405524,0.169913,64138.0,64137.0,0.1829]
["bitfinex","BTCUSD",1728312406221,0.42532644,64138.0,64137.0,0.1829]
["bitfinex","BTCUSD",1728312408088,0.42698044,64138.0,64137.0,0.1829]
["bitfinex","BTCUSD",1728312410078,0.271567,64138.0,64137.0,0.1829]
["bitfinex","BTCUSD",1728312410757,0.015654,64138.0,64137.0,0.1829]
["bitfinex","BTCUSD",1728312411352,0.015654,64138.0,64137.0,0.338816]
["bitfinex","BTCUSD",1728312412294,0.015654,64138.0,64137.0,0.40035024]
["bitfinex","BTCUSD",1728312412498,0.011654,64138.0,64137.0,0.39935024]
["bitfinex","BTCUSD",1728312412924,0.001654,64142.0,64141.0,0.155906]
["bitfinex","BTCUSD",1728312413137,0.001654,64142.0,64141.0,0.62009185]
["bitfinex","BTCUSD",1728312414210,0.001654,64142.0,64141.0,0.46418585]
["bitfinex","BTCUSD",1728312414453,0.157558,64142.0,64141.0,0.1978]
["bitfinex","BTCUSD",1728312414900,0.157558,64142.0,64141.0,0.1968]
["bitfinex","BTCUSD",1728312415375,0.04614174,64169.0,64143.0,0.261]
["bitfinex","BTCUSD",1728312415588,0.23344305,64170.0,64169.0,0.261]
["bitfinex","BTCUSD",1728312416010,0.38927905,64170.0,64169.0,0.261]
["bitfinex","BTCUSD",1728312416217,0.23344305,64170.0,64152.0,0.261]
["bitfinex","BTCUSD",1728312416436,0.15586,64160.0,64159.0,0.23344305]
["bitfinex","BTCUSD",1728312416686,0.155877,64153.0,64152.0,0.261]
["bitfinex","BTCUSD",1728312416941,0.155866,64158.0,64152.0,0.52838585]
["bitfinex","BTCUSD",1728312417178,0.311695,64166.0,64157.0,0.26738585]
["bitfinex","BTCUSD",1728312417398,0.15541344,64166.0,64157.0,0.26738585]
["bitfinex","BTCUSD",1728312417623,0.007,64170.0,64164.0,0.155849]
["bitfinex","BTCUSD",1728312417855,0.23344305,64166.0,64165.0,0.155848]
["bitfinex","BTCUSD",1728312418067,0.23344305,64178.0,64163.0,0.232351]
["bitfinex","BTCUSD",1728312418068,0.155831,64173.0,64163.0,0.232351]
["bitfinex","BTCUSD",1728312418343,0.23344305,64171.0,64163.0,0.0765]
["bitfinex","BTCUSD",1728312418572,0.15585,64164.0,64163.0,0.0765]
["bitfinex","BTCUSD",1728312419494,0.25585,64164.0,64163.0,0.0765]
["bitfinex","BTCUSD",1728312419734,0.41126344,64164.0,64163.0,0.0765]
["bitfinex","BTCUSD",1728312420199,0.155862,64159.0,64158.0,0.1845]
["bitfinex","BTCUSD",1728312421627,0.161862,64159.0,64158.0,0.1855]
["bitfinex","BTCUSD",1728312422569,0.164862,64159.0,64158.0,0.1855]
["bitfinex","BTCUSD",1728312422793,0.009,64159.0,64158.0,0.1855]
["bitfinex","BTCUSD",1728312423015,0.003,64159.0,64158.0,0.45188585]
["bitfinex","BTCUSD",1728312423462,0.013,64159.0,64158.0,0.45288585]
["bitfinex","BTCUSD",1728312424098,0.003,64159.0,64158.0,0.60775085]
["bitfinex","BTCUSD",1728312424324,0.009,64159.0,64158.0,0.60875085]
["bitfinex","BTCUSD",1728312424577,0.009,64159.0,64158.0,0.54427569]
["bitfinex","BTCUSD",1728312424847,0.003,64159.0,64158.0,0.60775085]
["bitfinex","BTCUSD",1728312425295,0.001654,64170.0,64158.0,0.60775085]
["bitfinex","BTCUSD",1728312425527,0.311709,64163.0,64162.0,0.26738585]
["bitfinex","BTCUSD",1728312425757,0.155849,64165.0,64162.0,0.26738585]
["bitfinex","BTCUSD",1728312425996,0.001654,64170.0,64163.0,0.31481896]
["bitfinex","BTCUSD",1728312426239,0.001654,64170.0,64169.0,0.45608585]
["bitfinex","BTCUSD",1728312426468,0.001654,64170.0,64169.0,0.69392385]
["bitfinex","BTCUSD",1728312427171,0.001654,64170.0,64169.0,0.53808585]
["bitfinex","BTCUSD",1728312427472,0.15749,64170.0,64169.0,0.2707]
["bitfinex","BTCUSD",1728312427692,0.155855,64162.0,64161.0,0.0783]
["bitfinex","BTCUSD",1728312427922,0.255855,64162.0,64161.0,0.0783]
["bitfinex","BTCUSD",1728312429545,0.258855,64162.0,64161.0,0.0793]
["bitfinex","BTCUSD",1728312430524,0.158855,64162.0,64161.0,0.34668585]
["bitfinex","BTCUSD",1728312430748,0.158855,64162.0,64161.0,0.0793]
["bitfinex","BTCUSD",1728312431500,0.269855,64162.0,64161.0,0.0803]
["bitfinex","BTCUSD",1728312431736,0.258855,64162.0,64161.0,0.0793]
["bitfinex","BTCUSD",1728312431970,0.255855,64162.0,64161.0,0.0783]
["bitfinex","BTCUSD",1728312432198,0.265855,64162.0,64161.0,0.0793]
["bitfinex","BTCUSD",1728312432411,0.268855,64162.0,64161.0,0.0803]
["bitfinex","BTCUSD",1728312432640,0.265855,64162.0,64161.0,0.0793]
["bitfinex","BTCUSD",1728312433086,0.268855,64162.0,64161.0,0.0803]
["bitfinex","BTCUSD",1728312433306,0.265855,64162.0,64161.0,0.0793]
["bitfinex","BTCUSD",1728312433519,0.268855,64162.0,64161.0,0.0793]
["bitfinex","BTCUSD",1728312433746,0.258855,64162.0,64161.0,0.0783]
["bitfinex","BTCUSD",1728312434376,0.255855,64162.0,64161.0,0.0783]
["bitfinex","BTCUSD",1728312434793,0.265855,64162.0,64161.0,0.0793]
["bitfinex","BTCUSD",1728312435292,0.268855,64162.0,64161.0,0.0803]
["bitfinex","BTCUSD",1728312435518,0.013,64162.0,64161.0,0.10769]
["bitfinex","BTCUSD",1728312435747,0.013,64162.0,64161.0,0.263547]
["bitfinex","BTCUSD",1728312435961,0.013,64162.0,64161.0,0.236157]
["bitfinex","BTCUSD",1728312436631,0.01,64162.0,64161.0,0.235157]
["bitfinex","BTCUSD",1728312436861,0.001654,64170.0,64161.0,0.15841344]
["bitfinex","BTCUSD",1728312437078,0.001654,64170.0,64169.0,0.155838]
["bitfinex","BTCUSD",1728312437322,0.001654,64170.0,64169.0,0.1589544]
["bitfinex","BTCUSD",1728312437611,0.001654,64170.0,64169.0,0.45205082]
["bitfinex","BTCUSD",1728312438042,0.001654,64170.0,64169.0,0.0791]
["bitfinex","BTCUSD",1728312438263,0.15749,64170.0,64169.0,0.0791]
["bitfinex","BTCUSD",1728312438715,0.001654,64170.0,64169.0,0.0791]
["bitfinex","BTCUSD",1728312438947,0.001654,64170.0,64169.0,0.234938]
["bitfinex","BTCUSD",1728312439394,0.001654,64170.0,64169.0,0.235938]
["bitfinex","BTCUSD",1728312440301,0.001654,64170.0,64169.0,0.37167493]
["bitfinex","BTCUSD",1728312440512,0.001654,64170.0,64169.0,0.36955849]
["bitfinex","BTCUSD",1728312440727,0.001654,64170.0,64169.0,0.236938]
["bitfinex","BTCUSD",1728312440942,0.001654,64170.0,64169.0,0.235938]
["bitfinex","BTCUSD",1728312441376,0.15749,64170.0,64169.0,0.0801]
["bitfinex","BTCUSD",1728312441622,0.001654,64170.0,64169.0,0.0581]
["bitfinex","BTCUSD",1728312442480,0.15749,64170.0,64169.0,0.0581]
["bitfinex","BTCUSD",1728312442769,0.15749,64170.0,64169.0,0.0571]
["bitfinex","BTCUSD",1728312443497,0.15749,64170.0,64163.0,0.155851]
["bitfinex","BTCUSD",1728312443498,0.39051049,64170.0,64152.0,0.42204305]
["bitfinex","BTCUSD",1728312443742,0.155877,64153.0,64152.0,0.42204305]
["bitfinex","BTCUSD",1728312443999,0.155867,64157.0,64152.0,0.42204305]
["bitfinex","BTCUSD",1728312444252,0.1,64166.0,64153.0,0.0031169]
["bitfinex","BTCUSD",1728312444470,0.1,64166.0,64152.0,0.45598585]
["bitfinex","BTCUSD",1728312444717,0.311722,64160.0,64153.0,0.0792]
["bitfinex","BTCUSD",1728312444995,0.155869,64157.0,64153.0,0.31264305]
["bitfinex","BTCUSD",1728312445198,0.155869,64157.0,64153.0,0.0792]
["bitfinex","BTCUSD",1728312445434,0.311739,64157.0,64153.0,0.0792]
["bitfinex","BTCUSD",1728312445645,0.15587,64156.0,64153.0,0.0802]
["bitfinex","BTCUSD",1728312445828,0.155874,64154.0,64153.0,0.0802]
["bitfinex","BTCUSD",1728312446076,0.31173,64158.0,64153.0,0.0802]
["bitfinex","BTCUSD",1728312446308,0.012,64166.0,64157.0,0.26738585]
["bitfinex","BTCUSD",1728312446522,0.155864,64159.0,64157.0,0.26738585]
["bitfinex","BTCUSD",1728312446764,0.311707,64163.0,64157.0,0.26738585]
["bitfinex","BTCUSD",1728312447015,0.467577,64161.0,64157.0,0.26738585]
["bitfinex","BTCUSD",1728312447249,0.311721,64160.0,64157.0,0.26738585]
["bitfinex","BTCUSD",1728312447465,0.155862,64159.0,64157.0,0.26738585]
["bitfinex","BTCUSD",1728312447681,0.311717,64161.0,64157.0,0.26738585]
["bitfinex","BTCUSD",1728312447906,0.1,64168.0,64153.0,0.0792]
["bitfinex","BTCUSD",1728312447907,0.155874,64154.0,64153.0,0.0792]
["bitfinex","BTCUSD",1728312449046,0.155891,64147.0,64146.0,0.0833]
["bitfinex","BTCUSD",1728312450467,0.31178,64148.0,64142.0,0.000827]
["bitfinex","BTCUSD",1728312450688,0.155901,64143.0,64142.0,0.000827]
["bitfinex","BTCUSD",1728312451982,0.155901,64143.0,64142.0,0.002827]
["bitfinex","BTCUSD",1728312452421,0.155901,64143.0,64142.0,0.005827]
["bitfinex","BTCUSD",1728312453790,0.155901,64143.0,64142.0,0.003827]
["bitfinex","BTCUSD",1728312454673,0.41431444,64143.0,64142.0,0.003827]
["bitfinex","BTCUSD",1728312454906,0.41431444,64143.0,64142.0,0.000827]
["bitfinex","BTCUSD",1728312455353,0.41131444,64143.0,64142.0,0.000827]
["bitfinex","BTCUSD",1728312455819,0.41431444,64143.0,64142.0,0.001827]
["bitfinex","BTCUSD",1728312456043,0.41131444,64143.0,64142.0,0.000827]
["bitfinex","BTCUSD",1728312456267,0.41431444,64143.0,64142.0,0.001827]
["bitfinex","BTCUSD",1728312456940,0.41531444,64143.0,64142.0,0.001827]
["bitfinex","BTCUSD",1728312457404,0.41431444,64143.0,64142.0,0.001827]
["bitfinex","BTCUSD",1728312457614,0.42431444,64143.0,64142.0,0.002827]
["bitfinex","BTCUSD",1728312458973,0.44731444,64143.0,64142.0,0.002827]
["bitfinex","BTCUSD",1728312459186,0.51705369,64143.0,64142.0,0.002827]
["bitfinex","BTCUSD",1728312459411,0.44931444,64143.0,64142.0,0.002827]
["bitfinex","BTCUSD",1728312459659,0.51715143,64143.0,64142.0,0.002827]
["bitfinex","BTCUSD",1728312459889,0.268901,64143.0,64142.0,0.002827]
["bitfinex","BTCUSD",1728312460098,0.168901,64143.0,64142.0,0.002827]
["bitfinex","BTCUSD",1728312460312,0.158901,64143.0,64142.0,0.001827]
["bitfinex","BTCUSD",1728312460748,0.172901,64143.0,64142.0,0.001827]
["bitfinex","BTCUSD",1728312461236,0.158901,64143.0,64142.0,0.001827]
["bitfinex","BTCUSD",1728312461476,0.164901,64143.0,64142.0,0.000827]
["bitfinex","BTCUSD",1728312461708,0.176901,64143.0,64142.0,0.001827]
["bitfinex","BTCUSD",1728312461953,0.021,64143.0,64142.0,0.000827]
["bitfinex","BTCUSD",1728312462171,0.009,64143.0,64142.0,0.000827]
["bitfinex","BTCUSD",1728312462386,0.173901,64143.0,64142.0,0.001827]
["bitfinex","BTCUSD",1728312463295,0.164901,64143.0,64142.0,0.000827]
["bitfinex","BTCUSD",1728312463795,0.155901,64143.0,64142.0,0.000827]
["bitfinex","BTCUSD",1728312464029,0.164901,64143.0,64142.0,0.000827]
["bitfinex","BTCUSD",1728312464494,0.155901,64143.0,64142.0,0.000827]
["bitfinex","BTCUSD",1728312464710,0.255901,64143.0,64142.0,0.003827]
["bitfinex","BTCUSD",1728312464940,0.257901,64143.0,64142.0,0.003827]
["bitfinex","BTCUSD",1728312465169,0.257901,64143.0,64142.0,0.000827]
["bitfinex","BTCUSD",1728312465401,0.258901,64143.0,64142.0,0.000827]
["bitfinex","BTCUSD",1728312465629,0.41431444,64143.0,64142.0,0.000827]
["bitfinex","BTCUSD",1728312466587,0.51431444,64143.0,64142.0,0.000827]
["bitfinex","BTCUSD",1728312467933,0.51231444,64143.0,64142.0,0.000827]
["bitfinex","BTCUSD",1728312468165,0.51131444,64143.0,64142.0,0.000827]
["bitfinex","BTCUSD",1728312468413,0.52531444,64143.0,64142.0,0.000827]
["bitfinex","BTCUSD",1728312468637,0.53731444,64143.0,64142.0,0.001827]
["bitfinex","BTCUSD",1728312468863,0.39041344,64143.0,64136.0,0.000827]
["bitfinex","BTCUSD",1728312469077,0.255916,64137.0,64136.0,0.000827]
["bitfinex","BTCUSD",1728312469297,0.41132944,64137.0,64136.0,0.000827]
["bitfinex","BTCUSD",1728312470689,0.43432944,64137.0,64136.0,0.000827]
["bitfinex","BTCUSD",1728312471107,0.480862,64137.0,64136.0,0.000827]
["bitfinex","BTCUSD",1728312471355,0.482862,64137.0,64136.0,0.000827]
["bitfinex","BTCUSD",1728312471581,0.49283273,64137.0,64136.0,0.000827]
["bitfinex","BTCUSD",1728312471798,0.49283273,64137.0,64136.0,0.001827]
["bitfinex","BTCUSD",1728312472013,0.44632944,64137.0,64136.0,0.000827]
["bitfinex","BTCUSD",1728312472229,0.43632944,64137.0,64136.0,0.000827]
["bitfinex","BTCUSD",1728312472458,0.54138535,64137.0,64136.0,0.001827]
["bitfinex","BTCUSD",1728312472674,0.47162613,64137.0,64136.0,0.001827]
["bitfinex","BTCUSD",1728312472894,0.54138535,64137.0,64136.0,0.001827]
["bitfinex","BTCUSD",1728312473607,0.54119759,64137.0,64136.0,0.001827]
["bitfinex","BTCUSD",1728312473832,0.56489759,64137.0,64136.0,0.001827]
["bitfinex","BTCUSD",1728312474054,0.49513837,64137.0,64136.0,0.001827]
["bitfinex","BTCUSD",1728312474489,0.49513837,64137.0,64121.0,0.23344305]
["bitfinex","BTCUSD",1728312474490,0.255952,64122.0,64121.0,0.23344305]
["bitfinex","BTCUSD",1728312474676,0.41136544,64122.0,64121.0,0.23344305]
["bitfinex","BTCUSD",1728312474916,0.255955,64121.0,64112.0,0.00018922]
["bitfinex","BTCUSD",1728312475179,0.41136844,64121.0,64112.0,0.00018922]
["bitfinex","BTCUSD",1728312475601,0.41136844,64121.0,64120.0,4.44631805]
["bitfinex","BTCUSD",1728312476671,0.42236844,64121.0,64120.0,4.44631805]
["bitfinex","BTCUSD",1728312477554,0.43536844,64121.0,64120.0,4.44631805]
["bitfinex","BTCUSD",1728312479807,0.179955,64121.0,64120.0,4.44631805]
["bitfinex","BTCUSD",1728312480030,0.179955,64121.0,64120.0,4.71161805]
["bitfinex","BTCUSD",1728312480255,0.024,64121.0,64120.0,4.71161805]
["bitfinex","BTCUSD",1728312480469,0.024,64121.0,64120.0,5.02298849]
["bitfinex","BTCUSD",1728312481195,0.011,64121.0,64120.0,4.71161805]
["bitfinex","BTCUSD",1728312481627,0.011,64121.0,64120.0,4.86757505]
["bitfinex","BTCUSD",1728312481853,0.23344305,64131.0,64120.0,4.71161805]
["bitfinex","BTCUSD",1728312482081,0.23344305,64131.0,64123.0,0.23845]
["bitfinex","BTCUSD",1728312482082,0.23344305,64124.0,64123.0,0.23845]
["bitfinex","BTCUSD",1728312482309,0.23344305,64131.0,64127.0,0.155939]
["bitfinex","BTCUSD",1728312482553,0.23344305,64138.0,64130.0,0.26738585]
["bitfinex","BTCUSD",1728312482793,0.38935805,64138.0,64137.0,0.26738585]
["bitfinex","BTCUSD",1728312483021,0.38935605,64138.0,64137.0,0.26738585]
["bitfinex","BTCUSD",1728312483316,0.155913,64138.0,64137.0,0.26738585]
["bitfinex","BTCUSD",1728312483539,0.311818,64140.0,64131.0,0.29711525]
["bitfinex","BTCUSD",1728312483540,0.155928,64132.0,64131.0,0.2701]
["bitfinex","BTCUSD",1728312484273,0.155928,64132.0,64131.0,0.32384858]
["bitfinex","BTCUSD",1728312484521,0.311844,64135.0,64131.0,0.2701]
["bitfinex","BTCUSD",1728312484732,0.155928,64132.0,64131.0,0.2701]
["bitfinex","BTCUSD",1728312486036,0.156928,64132.0,64131.0,0.2701]
["bitfinex","BTCUSD",1728312486721,0.158928,64132.0,64131.0,0.2701]
["bitfinex","BTCUSD",1728312487168,0.156928,64132.0,64131.0,0.2701]
["bitfinex","BTCUSD",1728312487617,0.158928,64132.0,64131.0,0.2701]
["bitfinex","BTCUSD",1728312488720,0.15595,64123.0,64122.0,0.2708]
["bitfinex","BTCUSD",1728312489650,0.007,64132.0,64122.0,0.46915592]
["bitfinex","BTCUSD",1728312489651,0.005,64132.0,64122.0,0.46915592]
["bitfinex","BTCUSD",1728312489888,0.0697908,64144.0,64122.0,0.46915592]
["bitfinex","BTCUSD",1728312489889,0.155937,64129.0,64123.0,0.42621344]
["bitfinex","BTCUSD",1728312490116,0.23344305,64130.0,64123.0,0.42621344]
["bitfinex","BTCUSD",1728312490117,0.23344305,64130.0,64123.0,0.58216044]
["bitfinex","BTCUSD",1728312490348,0.311864,64131.0,64125.0,0.0779]
["bitfinex","BTCUSD",1728312490349,0.155933,64131.0,64125.0,0.0779]
["bitfinex","BTCUSD",1728312490612,0.38937405,64131.0,64130.0,0.17947774]
["bitfinex","BTCUSD",1728312491075,0.155931,64131.0,64130.0,0.17947774]
["bitfinex","BTCUSD",1728312491561,0.38937405,64131.0,64130.0,0.17947774]
["bitfinex","BTCUSD",1728312491812,0.38937405,64131.0,64120.0,4.29035805]
["bitfinex","BTCUSD",1728312491813,0.283955,64121.0,64120.0,4.29035805]
["bitfinex","BTCUSD",1728312492030,0.5279558,64121.0,64120.0,4.29035805]
["bitfinex","BTCUSD",1728312492265,0.41136844,64121.0,64120.0,4.29035805]
["bitfinex","BTCUSD",1728312493204,0.42536844,64121.0,64120.0,4.29035805]
["bitfinex","BTCUSD",1728312493432,0.41136844,64121.0,64120.0,4.29035805]
["bitfinex","BTCUSD",1728312493904,0.41136844,64121.0,64120.0,4.29135805]
["bitfinex","BTCUSD",1728312493905,0.43936844,64121.0,64120.0,4.29135805]
["bitfinex","BTCUSD",1728312494870,0.44102044,64121.0,64120.0,4.29135805]
["bitfinex","BTCUSD",1728312495371,0.285607,64121.0,64120.0,4.29135805]
["bitfinex","BTCUSD",1728312495814,0.029652,64121.0,64120.0,4.29135805]
["bitfinex","BTCUSD",1728312496243,0.015652,64121.0,64120.0,4.29035805]
["bitfinex","BTCUSD",1728312496468,0.029652,64121.0,64120.0,4.29135805]
["bitfinex","BTCUSD",1728312496696,0.015652,64121.0,64120.0,4.29135805]
["bitfinex","BTCUSD",1728312496924,0.179607,64121.0,64120.0,4.29135805]
["bitfinex","BTCUSD",1728312497135,0.165607,64121.0,64120.0,4.29035805]
["bitfinex","BTCUSD",1728312497371,0.174607,64121.0,64120.0,4.29135805]
["bitfinex","BTCUSD",1728312497594,0.018652,64121.0,64120.0,4.29135805]
["bitfinex","BTCUSD",1728312498574,0.018652,64121.0,64120.0,4.44677149]
["bitfinex","BTCUSD",1728312498773,0.018652,64121.0,64120.0,4.29135805]
["bitfinex","BTCUSD",1728312499492,0.018652,64121.0,64120.0,4.29035805]
["bitfinex","BTCUSD",1728312499713,0.001652,64121.0,64120.0,4.29035805]
["bitfinex","BTCUSD",1728312499925,0.166607,64121.0,64120.0,4.29135805]
["bitfinex","BTCUSD",1728312500646,0.166607,64121.0,64120.0,4.29035805]
["bitfinex","BTCUSD",1728312500647,0.31302044,64121.0,64120.0,4.29035805]
["bitfinex","BTCUSD",1728312500870,0.31302044,64121.0,64120.0,4.29135805]
["bitfinex","BTCUSD",1728312500871,0.42602044,64121.0,64120.0,4.29135805]
["bitfinex","BTCUSD",1728312501089,0.47260959,64121.0,64120.0,4.29135805]
["bitfinex","BTCUSD",1728312501747,0.49590417,64121.0,64120.0,4.29135805]
["bitfinex","BTCUSD",1728312502465,0.41302044,64121.0,64120.0,4.29035805]
["bitfinex","BTCUSD",1728312502642,0.42102044,64121.0,64120.0,4.29035805]
["bitfinex","BTCUSD",1728312502898,0.42202044,64121.0,64120.0,4.29135805]
["bitfinex","BTCUSD",1728312503112,0.51719874,64121.0,64120.0,4.29135805]
["bitfinex","BTCUSD",1728312503328,0.56749332,64121.0,64120.0,4.29035805]
["bitfinex","BTCUSD",1728312503768,0.46502044,64121.0,64120.0,4.29135805]
["bitfinex","BTCUSD",1728312504056,0.57956943,64121.0,64120.0,4.29135805]
["bitfinex","BTCUSD",1728312504312,0.5332551,64121.0,64120.0,4.29135805]
["bitfinex","BTCUSD",1728312504533,0.50994222,64121.0,64120.0,4.29135805]
["bitfinex","BTCUSD",1728312504731,0.74338527,64121.0,64120.0,4.29135805]
["bitfinex","BTCUSD",1728312504999,0.5562551,64121.0,64120.0,4.29135805]
["bitfinex","BTCUSD",1728312505218,0.5332551,64121.0,64120.0,4.29135805]
["bitfinex","BTCUSD",1728312505433,0.50994118,64121.0,64120.0,4.29135805]
["bitfinex","BTCUSD",1728312506137,0.44002044,64121.0,64120.0,4.29135805]
["bitfinex","BTCUSD",1728312506596,0.48662753,64121.0,64120.0,4.29135805]
["bitfinex","BTCUSD",1728312506832,0.50962753,64121.0,64120.0,4.29135805]
["bitfinex","BTCUSD",1728312507059,0.46302044,64121.0,64120.0,4.29135805]
["bitfinex","BTCUSD",1728312507312,0.53294095,64121.0,64120.0,4.29135805]
["bitfinex","BTCUSD",1728312507751,0.46302044,64121.0,64120.0,4.29135805]
["bitfinex","BTCUSD",1728312508419,0.48672044,64121.0,64120.0,4.29135805]
["bitfinex","BTCUSD",1728312508651,0.53165445,64121.0,64120.0,4.1191976]
["bitfinex","BTCUSD",1728312508866,0.69798086,64121.0,64120.0,4.0880056]
["bitfinex","BTCUSD",1728312509075,0.51315771,64121.0,64120.0,3.9632376]
["bitfinex","BTCUSD",1728312509312,0.47472044,64121.0,64120.0,3.9622376]
["bitfinex","BTCUSD",1728312509774,0.45202044,64121.0,64120.0,3.9632376]
["bitfinex","BTCUSD",1728312510013,0.46402044,64121.0,64120.0,3.9632376]
["bitfinex","BTCUSD",1728312510228,0.46402044,64121.0,64120.0,3.9622376]
["bitfinex","BTCUSD",1728312510229,0.31302044,64121.0,64120.0,3.9622376]
["bitfinex","BTCUSD",1728312510475,0.32702044,64121.0,64120.0,3.9632376]
["bitfinex","BTCUSD",1728312510693,0.34102044,64121.0,64120.0,3.9632376]
["bitfinex","BTCUSD",1728312510935,0.32702044,64121.0,64120.0,3.9632376]
["bitfinex","BTCUSD",1728312511165,0.39694521,64121.0,64120.0,3.9632376]
["bitfinex","BTCUSD",1728312511424,0.44326957,64121.0,64120.0,3.9632376]
["bitfinex","BTCUSD",1728312511671,0.45202044,64121.0,64120.0,3.9632376]
["bitfinex","BTCUSD",1728312511903,0.43602044,64121.0,64120.0,3.8998536]
["bitfinex","BTCUSD",1728312512147,0.45002044,64121.0,64120.0,3.8998536]
["bitfinex","BTCUSD",1728312512395,0.46402044,64121.0,64120.0,3.8998536]
["bitfinex","BTCUSD",1728312512638,0.7880249,64121.0,64120.0,3.8998536]
["bitfinex","BTCUSD",1728312512870,0.56858185,64121.0,64120.0,3.8998536]
["bitfinex","BTCUSD",1728312513101,0.46602044,64121.0,64120.0,3.8998536]
["bitfinex","BTCUSD",1728312513338,0.46602044,64121.0,64120.0,3.7750856]
["bitfinex","BTCUSD",1728312513571,0.46602044,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312513572,0.43802044,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312513814,0.45202044,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312514024,0.46602044,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312514505,0.58061206,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312514718,0.46402044,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312514953,0.44102044,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312515178,0.42702044,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312515663,0.44102044,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312515870,0.38296888,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312516097,0.35964975,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312516326,0.34102044,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312516568,0.32702044,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312516800,0.37364975,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312517024,0.34102044,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312517254,0.45002044,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312517787,0.47365112,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312518477,0.48296888,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312518699,0.49696888,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312518921,0.51096888,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312519132,0.42702044,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312519427,0.49696888,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312519644,0.42702044,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312520102,0.271607,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312520303,0.171607,64121.0,64120.0,3.9432936]
["bitfinex","BTCUSD",1728312520549,0.183607,64121.0,64120.0,3.9432936]
["bitfinex","BTCUSD",1728312520993,0.183607,64121.0,64120.0,4.0241936]
["bitfinex","BTCUSD",1728312521676,0.013652,64121.0,64120.0,4.0241936]
["bitfinex","BTCUSD",1728312522137,0.012652,64121.0,64120.0,4.0241936]
["bitfinex","BTCUSD",1728312522586,0.012652,64121.0,64120.0,4.1801506]
["bitfinex","BTCUSD",1728312522813,0.159607,64121.0,64120.0,4.0241936]
["bitfinex","BTCUSD",1728312523297,0.161607,64121.0,64120.0,4.0241936]
["bitfinex","BTCUSD",1728312524487,0.004,64121.0,64120.0,4.0241936]
["bitfinex","BTCUSD",1728312524717,0.159955,64121.0,64120.0,4.0241936]
["bitfinex","BTCUSD",1728312524943,0.157955,64121.0,64120.0,4.0241936]
["bitfinex","BTCUSD",1728312525199,0.155955,64121.0,64120.0,4.0241936]
["bitfinex","BTCUSD",1728312525433,0.160955,64121.0,64120.0,4.0241936]
["bitfinex","BTCUSD",1728312525673,0.160955,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312525674,0.42136844,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312525939,0.41136844,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312526178,0.49931688,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312526397,0.42936844,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312526611,0.50463303,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312526829,0.41136844,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312527115,0.42536844,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312527342,0.43936844,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312527789,0.5556274,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312528004,0.55562482,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312528221,0.44836844,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312528654,0.46236844,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312528877,0.44836844,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312529096,0.49336676,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312529328,0.49536676,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312529775,0.50936676,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312530037,0.50580382,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312530288,0.51980382,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312530529,0.50936676,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312530777,0.46236844,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312531260,0.46402044,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312531492,0.55765275,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312531735,0.44102044,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312532193,0.53432196,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312532425,0.50633483,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312532644,0.53433483,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312533098,0.50633483,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312533311,0.52033483,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312533569,0.44102044,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312533792,0.42702044,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312534026,0.44102044,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312535402,0.42702044,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312535639,0.44002044,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312535901,0.50802655,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312536392,0.48102655,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312536637,0.50902655,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312536867,0.51102655,64121.0,64120.0,3.7438936]
["bitfinex","BTCUSD",1728312537127,0.43802044,64121.0,64120.0,3.5879336]
["bitfinex","BTCUSD",1728312537377,0.63714062,64121.0,64120.0,3.5879336]
["bitfinex","BTCUSD",1728312537612,0.49702998,64121.0,64120.0,3.5879336]
["bitfinex","BTCUSD",1728312537858,0.49702998,64121.0,64120.0,3.5255496]
["bitfinex","BTCUSD",1728312538080,0.49702998,64121.0,64120.0,3.4319736]
["bitfinex","BTCUSD",1728312538963,0.49702998,64121.0,64120.0,3.3383976]
["bitfinex","BTCUSD",1728312539181,0.49702998,64121.0,64120.0,3.2760136]
["bitfinex","BTCUSD",1728312539403,0.48802998,64121.0,64120.0,3.2760136]
["bitfinex","BTCUSD",1728312539635,0.51102998,64121.0,64120.0,3.26437814]
["bitfinex","BTCUSD",1728312540142,0.49702998,64121.0,64120.0,3.13961014]
["bitfinex","BTCUSD",1728312540355,0.51102998,64121.0,64120.0,3.10841814]
["bitfinex","BTCUSD",1728312540578,0.49702998,64121.0,64120.0,3.10841814]
["bitfinex","BTCUSD",1728312541283,0.49702998,64121.0,64120.0,2.95245814]
["bitfinex","BTCUSD",1728312541968,0.51102998,64121.0,64120.0,2.77463765]
["bitfinex","BTCUSD",1728312543174,0.52102998,64121.0,64120.0,2.61867765]
["bitfinex","BTCUSD",1728312543411,0.52102998,64121.0,64120.0,2.60358967]
["bitfinex","BTCUSD",1728312543869,0.51102998,64121.0,64120.0,2.51001367]
["bitfinex","BTCUSD",1728312544099,0.51102998,64121.0,64120.0,2.47882167]
["bitfinex","BTCUSD",1728312544337,0.51102998,64121.0,64120.0,2.44762967]
["bitfinex","BTCUSD",1728312545076,0.49702998,64121.0,64120.0,2.44762967]
["bitfinex","BTCUSD",1728312545290,0.32702044,64121.0,64120.0,2.44762967]
["bitfinex","BTCUSD",1728312545509,0.34102044,64121.0,64120.0,2.44762967]
["bitfinex","BTCUSD",1728312545736,0.31302044,64121.0,64120.0,2.44762967]
["bitfinex","BTCUSD",1728312545953,0.32702044,64121.0,64120.0,2.44762967]
["bitfinex","BTCUSD",1728312546228,0.34102044,64121.0,64120.0,2.44762967]
["bitfinex","BTCUSD",1728312546438,0.31302044,64121.0,64120.0,2.44762967]
["bitfinex","BTCUSD",1728312546659,0.44371487,64121.0,64120.0,2.44762967]
["bitfinex","BTCUSD",1728312546884,0.34102044,64121.0,64120.0,2.44762967]
["bitfinex","BTCUSD",1728312547099,0.32702044,64121.0,64120.0,2.44762967]
["bitfinex","BTCUSD",1728312547316,0.41502044,64121.0,64120.0,2.44762967]
["bitfinex","BTCUSD",1728312547539,0.41302044,64121.0,64120.0,2.44762967]
["bitfinex","BTCUSD",1728312547779,0.42702044,64121.0,64120.0,2.44762967]
["bitfinex","BTCUSD",1728312548543,0.44102044,64121.0,64120.0,2.44762967]
["bitfinex","BTCUSD",1728312548765,0.42702044,64121.0,64120.0,2.44762967]
["bitfinex","BTCUSD",1728312548987,0.52037208,64121.0,64120.0,2.44762967]
["bitfinex","BTCUSD",1728312549218,0.45002044,64121.0,64120.0,2.44762967]
["bitfinex","BTCUSD",1728312549671,0.55737364,64121.0,64120.0,2.44762967]
["bitfinex","BTCUSD",1728312549901,0.54337364,64121.0,64120.0,2.44762967]
["bitfinex","BTCUSD",1728312550449,0.55737376,64121.0,64120.0,2.44762967]
["bitfinex","BTCUSD",1728312550679,0.44102044,64121.0,64120.0,2.44762967]
["bitfinex","BTCUSD",1728312550907,0.49703261,64121.0,64120.0,2.44762967]
["bitfinex","BTCUSD",1728312551134,0.49703184,64121.0,64120.0,2.44762967]
["bitfinex","BTCUSD",1728312551359,0.42702044,64121.0,64120.0,2.44762967]
["bitfinex","BTCUSD",1728312551606,0.41302044,64121.0,64120.0,2.44762967]
["bitfinex","BTCUSD",1728312551887,0.015652,64121.0,64120.0,2.62726198]
["bitfinex","BTCUSD",1728312552128,0.015652,64121.0,64120.0,3.05121898]
["bitfinex","BTCUSD",1728312552347,0.015652,64121.0,64120.0,2.89526198]
["bitfinex","BTCUSD",1728312552576,0.029652,64121.0,64120.0,2.89526198]
["bitfinex","BTCUSD",1728312552791,0.015652,64121.0,64120.0,3.05121898]
["bitfinex","BTCUSD",1728312553047,0.005,64125.0,64122.0,0.267]
["bitfinex","BTCUSD",1728312553298,0.005,64125.0,64124.0,0.60257931]
["bitfinex","BTCUSD",1728312554504,0.005,64125.0,64124.0,0.44663231]
["bitfinex","BTCUSD",1728312554749,0.005,64125.0,64124.0,0.60257931]
["bitfinex","BTCUSD",1728312555246,0.23344305,64132.0,64124.0,0.44663231]
["bitfinex","BTCUSD",1728312555498,0.23344305,64132.0,64131.0,0.44853231]
["bitfinex","BTCUSD",1728312556004,0.23344305,64140.0,64131.0,0.2689]
["bitfinex","BTCUSD",1728312556005,0.311829,64138.0,64131.0,0.2689]
["bitfinex","BTCUSD",1728312556251,0.155924,64134.0,64131.0,0.2689]
["bitfinex","BTCUSD",1728312556498,0.007,64132.0,64131.0,0.2689]
["bitfinex","BTCUSD",1728312556736,0.38885649,64140.0,64131.0,0.2689]
["bitfinex","BTCUSD",1728312556737,0.1,64139.0,64134.0,0.155922]
["bitfinex","BTCUSD",1728312556964,0.1,64139.0,64136.0,0.155918]
["bitfinex","BTCUSD",1728312557194,0.1,64139.0,64136.0,0.32535552]
["bitfinex","BTCUSD",1728312557440,0.1,64139.0,64137.0,0.0752]
["bitfinex","BTCUSD",1728312557931,0.1,64142.0,64137.0,0.231115]
["bitfinex","BTCUSD",1728312558186,0.1,64144.0,64137.0,0.231115]
["bitfinex","BTCUSD",1728312558414,0.1,64144.0,64137.0,0.07609297]
["bitfinex","BTCUSD",1728312558657,0.012,64139.0,64137.0,0.0752]
["bitfinex","BTCUSD",1728312559158,0.014,64139.0,64137.0,0.231114]
["bitfinex","BTCUSD",1728312559379,0.1,64144.0,64137.0,0.0752]
["bitfinex","BTCUSD",1728312559590,0.268899,64144.0,64137.0,0.0762]
["bitfinex","BTCUSD",1728312559851,0.155902,64143.0,64137.0,0.232115]
["bitfinex","BTCUSD",1728312560071,0.1,64142.0,64138.0,0.155912]
["bitfinex","BTCUSD",1728312560292,0.026,64139.0,64137.0,0.0762]
["bitfinex","BTCUSD",1728312560740,0.012,64139.0,64137.0,0.0762]
["bitfinex","BTCUSD",1728312561661,0.1,64144.0,64138.0,0.155913]
["bitfinex","BTCUSD",1728312561912,0.012,64143.0,64141.0,0.26915474]
["bitfinex","BTCUSD",1728312562145,0.012,64143.0,64142.0,0.543812]
["bitfinex","BTCUSD",1728312562362,0.155881,64152.0,64142.0,0.387908]
["bitfinex","BTCUSD",1728312562595,0.155883,64151.0,64145.0,0.155896]
["bitfinex","BTCUSD",1728312562835,0.155891,64147.0,64146.0,0.1807]
["bitfinex","BTCUSD",1728312563783,0.04667342,64158.0,64146.0,0.1807]
["bitfinex","BTCUSD",1728312564015,0.07000947,64160.0,64147.0,0.155891]
["bitfinex","BTCUSD",1728312564016,0.1,64152.0,64147.0,0.155891]
["bitfinex","BTCUSD",1728312564245,0.1,64152.0,64146.0,0.1807]
["bitfinex","BTCUSD",1728312564464,0.009,64147.0,64146.0,0.1807]
["bitfinex","BTCUSD",1728312564680,0.164891,64147.0,64146.0,0.1807]
["bitfinex","BTCUSD",1728312565719,0.155891,64147.0,64146.0,0.1807]
["bitfinex","BTCUSD",1728312565813,0.155891,64147.0,64146.0,0.1817]
["bitfinex","BTCUSD",1728312565814,0.262891,64147.0,64146.0,0.1817]
["bitfinex","BTCUSD",1728312566248,0.255891,64147.0,64146.0,0.1807]
["bitfinex","BTCUSD",1728312566474,0.41130444,64147.0,64146.0,0.1807]
["bitfinex","BTCUSD",1728312566712,0.42530444,64147.0,64146.0,0.1817]
["bitfinex","BTCUSD",1728312566950,0.41730444,64147.0,64146.0,0.1817]
["bitfinex","BTCUSD",1728312567189,0.42230444,64147.0,64146.0,0.1807]
["bitfinex","BTCUSD",1728312567425,0.43130444,64147.0,64146.0,0.1817]
["bitfinex","BTCUSD",1728312574944,0.43130444,64147.0,64146.0,0.001]
["bitfinex","BTCUSD",1728312575658,0.43134444,64147.0,64146.0,0.001]
["bitfinex","BTCUSD",1728312577323,0.255901,64143.0,64142.0,0.07551593]
["bitfinex","BTCUSD",1728312577561,0.41131444,64143.0,64142.0,0.07551593]
["bitfinex","BTCUSD",1728312577801,0.255901,64143.0,64142.0,0.07551593]
["bitfinex","BTCUSD",1728312578301,0.255901,64143.0,64142.0,0.07051593]
["bitfinex","BTCUSD",1728312578581,0.257553,64143.0,64142.0,0.07051593]
["bitfinex","BTCUSD",1728312578822,0.106652,64143.0,64142.0,0.07051593]
["bitfinex","BTCUSD",1728312579320,0.262553,64143.0,64142.0,0.07051593]
["bitfinex","BTCUSD",1728312579769,0.113652,64143.0,64142.0,0.07051593]
["bitfinex","BTCUSD",1728312579998,0.013652,64143.0,64142.0,0.16061466]
["bitfinex","BTCUSD",1728312580250,0.013652,64143.0,64142.0,0.51172803]
["bitfinex","BTCUSD",1728312580473,0.013652,64143.0,64142.0,0.50861866]
["bitfinex","BTCUSD",1728312580727,4e-05,64147.0,64146.0,0.155894]
["bitfinex","BTCUSD",1728312581217,4e-05,64147.0,64146.0,0.347994]
["bitfinex","BTCUSD",1728312581468,4e-05,64147.0,64146.0,0.60742935]
["bitfinex","BTCUSD",1728312582848,0.00104,64147.0,64146.0,0.60742935]
["bitfinex","BTCUSD",1728312583108,0.00104,64147.0,64146.0,0.76284279]
["bitfinex","BTCUSD",1728312583577,0.00104,64147.0,64146.0,0.74129579]
["bitfinex","BTCUSD",1728312583815,0.00104,64147.0,64146.0,0.58588235]
["bitfinex","BTCUSD",1728312584287,0.23344305,64159.0,64153.0,0.25943535]
["bitfinex","BTCUSD",1728312584542,0.23344305,64159.0,64156.0,0.17943535]
["bitfinex","BTCUSD",1728312584543,0.155869,64157.0,64156.0,0.17943535]
["bitfinex","BTCUSD",1728312585468,0.155874,64154.0,64153.0,0.08]
["bitfinex","BTCUSD",1728312585699,0.15587,64156.0,64153.0,0.08]
["bitfinex","BTCUSD",1728312585912,0.155874,64154.0,64153.0,0.08]
["bitfinex","BTCUSD",1728312586376,0.155873,64155.0,64153.0,0.08]
["bitfinex","BTCUSD",1728312586595,0.008,64157.0,64153.0,0.08]
["bitfinex","BTCUSD",1728312586862,0.002,64157.0,64156.0,0.17943535]
["bitfinex","BTCUSD",1728312587131,0.002,64157.0,64156.0,0.33530535]
["bitfinex","BTCUSD",1728312587374,0.002,64157.0,64156.0,0.52060535]
["bitfinex","BTCUSD",1728312587838,0.155848,64165.0,64156.0,0.36473535]
["bitfinex","BTCUSD",1728312588074,0.155848,64165.0,64164.0,0.17943535]
["bitfinex","BTCUSD",1728312589079,0.158848,64165.0,64164.0,0.17943535]
["bitfinex","BTCUSD",1728312589343,0.311701,64164.0,64160.0,0.17943535]
["bitfinex","BTCUSD",1728312589570,0.467553,64164.0,64160.0,0.17943535]
["bitfinex","BTCUSD",1728312589806,0.155853,64163.0,64160.0,0.17943535]
["bitfinex","BTCUSD",1728312590287,0.311707,64163.0,64160.0,0.17943535]
["bitfinex","BTCUSD",1728312590522,0.311707,64163.0,64156.0,0.1853]
["bitfinex","BTCUSD",1728312590523,0.155867,64157.0,64156.0,0.1853]
["bitfinex","BTCUSD",1728312590753,0.311749,64154.0,64147.0,0.0765]
["bitfinex","BTCUSD",1728312590976,0.155889,64148.0,64147.0,0.0765]
["bitfinex","BTCUSD",1728312591479,0.311769,64150.0,64147.0,0.0765]
["bitfinex","BTCUSD",1728312591707,0.311753,64154.0,64147.0,0.0765]
["bitfinex","BTCUSD",1728312591708,0.311753,64154.0,64147.0,0.07570715]
["bitfinex","BTCUSD",1728312591926,0.155888,64149.0,64147.0,0.07570715]
["bitfinex","BTCUSD",1728312592167,0.155885,64150.0,64147.0,0.07570715]
["bitfinex","BTCUSD",1728312592387,0.46715344,64156.0,64147.0,0.07570715]
["bitfinex","BTCUSD",1728312592388,0.15541344,64156.0,64147.0,0.07570715]
["bitfinex","BTCUSD",1728312592615,0.002,64148.0,64147.0,0.07570715]
["bitfinex","BTCUSD",1728312592851,0.157889,64148.0,64147.0,0.07570715]
["bitfinex","BTCUSD",1728312593092,0.155889,64148.0,64147.0,0.07570715]
["bitfinex","BTCUSD",1728312593562,0.155885,64150.0,64147.0,0.07570715]
["bitfinex","BTCUSD",1728312593785,0.155881,64152.0,64147.0,0.07570715]
["bitfinex","BTCUSD",1728312594011,0.003,64148.0,64147.0,0.4110335]
["bitfinex","BTCUSD",1728312594233,0.003,64148.0,64147.0,0.2551425]
["bitfinex","BTCUSD",1728312595227,0.002,64149.0,64147.0,0.2551425]
["bitfinex","BTCUSD",1728312595467,0.155889,64148.0,64147.0,0.07570715]
["bitfinex","BTCUSD",1728312595930,0.311749,64155.0,64147.0,0.2551425]
["bitfinex","BTCUSD",1728312596159,0.35826511,64157.0,64154.0,0.17943535]
["bitfinex","BTCUSD",1728312596665,0.51413211,64157.0,64154.0,0.17943535]
["bitfinex","BTCUSD",1728312596892,0.28069006,64157.0,64154.0,0.17943535]
["bitfinex","BTCUSD",1728312597131,0.02482206,64157.0,64154.0,0.17943535]
["bitfinex","BTCUSD",1728312597364,0.311746,64155.0,64147.0,0.23159815]
["bitfinex","BTCUSD",1728312597592,0.31175681,64153.0,64147.0,0.23159815]
["bitfinex","BTCUSD",1728312597800,0.155882,64151.0,64147.0,0.23159815]
["bitfinex","BTCUSD",1728312598249,0.155879,64152.0,64148.0,0.155889]
["bitfinex","BTCUSD",1728312598706,0.319746,64155.0,64148.0,0.155889]
["bitfinex","BTCUSD",1728312598940,0.0465133,64156.0,64153.0,0.17943535]
["bitfinex","BTCUSD",1728312599174,0.12982108,64157.0,64153.0,0.17943535]
["bitfinex","BTCUSD",1728312599175,0.02982108,64157.0,64156.0,0.23647]
["bitfinex","BTCUSD",1728312599401,0.0004,64157.0,64156.0,0.23647]
["bitfinex","BTCUSD",1728312600590,0.0004,64157.0,64156.0,0.0806]
["bitfinex","BTCUSD",1728312600841,0.156267,64157.0,64156.0,0.0806]
["bitfinex","BTCUSD",1728312601338,0.156267,64157.0,64149.0,0.0833]
["bitfinex","BTCUSD",1728312601339,0.155884,64150.0,64149.0,0.0833]
["bitfinex","BTCUSD",1728312601594,0.155884,64150.0,64149.0,0.08250765]
["bitfinex","BTCUSD",1728312602323,0.35797114,64150.0,64132.0,0.17943535]
["bitfinex","BTCUSD",1728312602571,0.155908,64140.0,64137.0,0.184]
["bitfinex","BTCUSD",1728312603509,0.35849111,64142.0,64137.0,0.339915]
["bitfinex","BTCUSD",1728312603510,0.155907,64141.0,64137.0,0.339915]
["bitfinex","BTCUSD",1728312604009,0.311798,64144.0,64137.0,0.339915]
["bitfinex","BTCUSD",1728312604010,0.20258311,64144.0,64140.0,0.155908]
["bitfinex","BTCUSD",1728312604298,0.20258311,64144.0,64140.0,0.33534235]
["bitfinex","BTCUSD",1728312604537,0.04668311,64148.0,64141.0,0.00311778]
["bitfinex","BTCUSD",1728312604767,0.07002466,64149.0,64144.0,0.49123135]
["bitfinex","BTCUSD",1728312604768,0.23344305,64147.0,64144.0,0.49123135]
["bitfinex","BTCUSD",1728312605004,0.20257011,64149.0,64144.0,0.33533235]
["bitfinex","BTCUSD",1728312605238,0.05268311,64150.0,64148.0,0.17943535]
["bitfinex","BTCUSD",1728312605479,0.04668311,64150.0,64149.0,0.155887]
["bitfinex","BTCUSD",1728312605727,0.04668311,64150.0,64149.0,0.15900437]
["bitfinex","BTCUSD",1728312605970,0.09302661,64153.0,64149.0,0.15900437]
["bitfinex","BTCUSD",1728312605971,0.04668311,64153.0,64149.0,0.311773]
["bitfinex","BTCUSD",1728312606229,0.04668311,64153.0,64152.0,0.155879]
["bitfinex","BTCUSD",1728312606465,0.04668311,64153.0,64152.0,0.41541435]
["bitfinex","BTCUSD",1728312606975,0.04668311,64156.0,64155.0,0.155872]
["bitfinex","BTCUSD",1728312607223,0.07207466,64157.0,64156.0,0.15587]
["bitfinex","BTCUSD",1728312607224,0.00205,64157.0,64156.0,0.15587]
["bitfinex","BTCUSD",1728312607495,0.00205,64157.0,64156.0,0.4145883]
["bitfinex","BTCUSD",1728312607740,0.00205,64157.0,64156.0,0.56794858]
["bitfinex","BTCUSD",1728312607992,0.00205,64157.0,64156.0,0.41310535]
["bitfinex","BTCUSD",1728312608238,0.00205,64157.0,64156.0,0.60230535]
["bitfinex","BTCUSD",1728312608468,0.00205,64157.0,64156.0,0.75771879]
["bitfinex","BTCUSD",1728312608719,0.00205,64157.0,64156.0,0.84715738]
["bitfinex","BTCUSD",1728312608967,0.00205,64157.0,64156.0,0.90014698]
["bitfinex","BTCUSD",1728312609462,0.00305,64157.0,64156.0,0.84715738]
["bitfinex","BTCUSD",1728312609724,0.00405,64157.0,64156.0,0.273]
["bitfinex","BTCUSD",1728312610024,0.159917,64157.0,64156.0,0.0838]
["bitfinex","BTCUSD",1728312611010,0.20657643,64157.0,64156.0,0.0838]
["bitfinex","BTCUSD",1728312611262,0.20657643,64157.0,64156.0,0.006]
["bitfinex","BTCUSD",1728312611263,0.159917,64157.0,64156.0,0.006]
["bitfinex","BTCUSD",1728312611507,0.155873,64155.0,64149.0,0.231385]
["bitfinex","BTCUSD",1728312611771,0.05570788,64157.0,64151.0,0.311763]
["bitfinex","BTCUSD",1728312612012,0.00805,64157.0,64155.0,0.15587]
["bitfinex","BTCUSD",1728312612262,0.01005,64157.0,64153.0,0.26887394]
["bitfinex","BTCUSD",1728312612508,0.00805,64157.0,64156.0,0.001]
["bitfinex","BTCUSD",1728312612977,0.00205,64157.0,64156.0,0.15587]
["bitfinex","BTCUSD",1728312613206,0.00205,64157.0,64156.0,0.22951929]
["bitfinex","BTCUSD",1728312613427,0.00405,64157.0,64156.0,0.15587]
["bitfinex","BTCUSD",1728312613646,0.00205,64157.0,64156.0,0.15587]
["bitfinex","BTCUSD",1728312615362,0.00205,64157.0,64156.0,0.59258344]
["bitfinex","BTCUSD",1728312616320,0.00205,64157.0,64156.0,0.58958344]
["bitfinex","BTCUSD",1728312616565,0.00205,64157.0,64156.0,0.59158344]
["bitfinex","BTCUSD",1728312616854,0.00165,64165.0,64156.0,0.59158344]
["bitfinex","BTCUSD",1728312616855,0.23509305,64165.0,64164.0,0.69682394]
["bitfinex","BTCUSD",1728312617091,0.23509305,64165.0,64164.0,0.85223738]
["bitfinex","BTCUSD",1728312617328,0.00165,64165.0,64164.0,0.85223738]
["bitfinex","BTCUSD",1728312617815,0.23344305,64174.0,64169.0,0.0812]
["bitfinex","BTCUSD",1728312618074,0.23344305,64174.0,64173.0,0.50590194]
["bitfinex","BTCUSD",1728312618556,0.311607,64184.0,64175.0,0.311645]
["bitfinex","BTCUSD",1728312618787,0.54504505,64185.0,64177.0,0.311636]
["bitfinex","BTCUSD",1728312619016,0.155804,64183.0,64179.0,0.155813]
["bitfinex","BTCUSD",1728312619289,0.23344305,64185.0,64181.0,0.155807]
["bitfinex","BTCUSD",1728312619519,0.38924305,64185.0,64181.0,0.155808]
["bitfinex","BTCUSD",1728312619762,0.1558,64185.0,64182.0,0.10479389]
["bitfinex","BTCUSD",1728312620017,0.00165,64186.0,64184.0,0.26887394]
["bitfinex","BTCUSD",1728312620296,0.00165,64186.0,64185.0,0.233699]
["bitfinex","BTCUSD",1728312620553,0.00165,64186.0,64185.0,0.23681455]
["bitfinex","BTCUSD",1728312620814,0.00165,64186.0,64185.0,0.233699]
["bitfinex","BTCUSD",1728312621036,0.00165,64186.0,64185.0,0.38911244]
["bitfinex","BTCUSD",1728312621296,0.00165,64186.0,64185.0,0.233699]
["bitfinex","BTCUSD",1728312621570,0.00165,64186.0,64179.0,0.311625]
["bitfinex","BTCUSD",1728312621770,0.155802,64184.0,64180.0,0.155809]
["bitfinex","BTCUSD",1728312621997,0.00165,64186.0,64179.0,0.31083229]
["bitfinex","BTCUSD",1728312621998,0.003,64185.0,64182.0,0.001]
["bitfinex","BTCUSD",1728312622221,0.155802,64184.0,64182.0,0.001]
["bitfinex","BTCUSD",1728312622471,0.155802,64184.0,64178.0,0.0776]
["bitfinex","BTCUSD",1728312622709,0.311599,64185.0,64178.0,0.0776]
["bitfinex","BTCUSD",1728312623253,0.158448,64186.0,64181.0,0.155808]
["bitfinex","BTCUSD",1728312623488,0.155801,64185.0,64180.0,0.155811]
["bitfinex","BTCUSD",1728312623691,0.157447,64186.0,64181.0,0.155809]
["bitfinex","BTCUSD",1728312623971,0.003,64184.0,64183.0,0.155803]
["bitfinex","BTCUSD",1728312624238,0.003,64184.0,64183.0,0.58009038]
["bitfinex","BTCUSD",1728312624491,0.00165,64186.0,64185.0,0.155799]
["bitfinex","BTCUSD",1728312624741,0.00465,64186.0,64185.0,0.38891244]
["bitfinex","BTCUSD",1728312625472,0.00665,64186.0,64185.0,0.38891244]
["bitfinex","BTCUSD",1728312625926,0.00165,64186.0,64185.0,0.38891244]
["bitfinex","BTCUSD",1728312626155,0.00165,64186.0,64185.0,0.39891244]
["bitfinex","BTCUSD",1728312626381,0.00165,64186.0,64185.0,0.54823522]
["bitfinex","BTCUSD",1728312626623,0.00165,64186.0,64185.0,0.39891244]
["bitfinex","BTCUSD",1728312627140,0.00265,64186.0,64185.0,0.251499]
["bitfinex","BTCUSD",1728312627382,0.00265,64186.0,64185.0,0.0957]
["bitfinex","BTCUSD",1728312627604,0.158447,64186.0,64185.0,0.018]
["bitfinex","BTCUSD",1728312628529,0.158447,64186.0,64185.0,0.008]
["bitfinex","BTCUSD",1728312628782,0.160447,64186.0,64185.0,0.008]
["bitfinex","BTCUSD",1728312629272,0.160447,64186.0,64178.0,0.233516]
["bitfinex","BTCUSD",1728312629273,0.155808,64182.0,64178.0,0.233516]
["bitfinex","BTCUSD",1728312629704,0.320248,64186.0,64178.0,0.0777]
["bitfinex","BTCUSD",1728312629705,0.23344305,64180.0,64178.0,0.0777]
["bitfinex","BTCUSD",1728312629940,0.155819,64177.0,64176.0,1.2494]
["bitfinex","BTCUSD",1728312630176,0.311639,64177.0,64171.0,0.155833]
["bitfinex","BTCUSD",1728312630409,0.155824,64175.0,64171.0,0.155833]
["bitfinex","BTCUSD",1728312630647,0.15541344,64185.0,64160.0,0.0752]
["bitfinex","BTCUSD",1728312630648,0.15541344,64174.0,64160.0,0.0752]
["bitfinex","BTCUSD",1728312630899,0.155839,64169.0,64165.0,0.155846]
["bitfinex","BTCUSD",1728312631131,0.23344305,64180.0,64172.0,0.155829]
["bitfinex","BTCUSD",1728312631389,0.155825,64175.0,64171.0,0.155832]
["bitfinex","BTCUSD",1728312631631,0.155827,64174.0,64170.0,0.1555711]
["bitfinex","BTCUSD",1728312631861,0.155827,64174.0,64170.0,0.15504586]
["bitfinex","BTCUSD",1728312631862,0.15887028,64174.0,64170.0,0.15504586]
["bitfinex","BTCUSD",1728312632120,0.00304328,64174.0,64168.0,0.311678]
["bitfinex","BTCUSD",1728312632338,0.15887028,64174.0,64171.0,0.155833]
["bitfinex","BTCUSD",1728312632575,0.155827,64174.0,64171.0,0.155833]
["bitfinex","BTCUSD",1728312632804,0.0030884,64173.0,64171.0,0.155833]
["bitfinex","BTCUSD",1728312633077,0.0030884,64173.0,64170.0,0.155834]
["bitfinex","BTCUSD",1728312633332,0.23344305,64182.0,64174.0,0.155825]
["bitfinex","BTCUSD",1728312633584,0.002,64174.0,64173.0,0.155828]
["bitfinex","BTCUSD",1728312633818,0.15541344,64174.0,64166.0,0.0788]
["bitfinex","BTCUSD",1728312634050,0.155839,64169.0,64166.0,0.0788]
["bitfinex","BTCUSD",1728312634292,0.155853,64163.0,64160.0,0.0788]
["bitfinex","BTCUSD",1728312634530,0.002,64173.0,64160.0,0.0788]
["bitfinex","BTCUSD",1728312634809,0.155857,64161.0,64160.0,0.0788]
["bitfinex","BTCUSD",1728312635041,0.155867,64157.0,64156.0,0.000825]
["bitfinex","BTCUSD",1728312636484,0.166867,64157.0,64156.0,0.001825]
["bitfinex","BTCUSD",1728312639243,0.011,64157.0,64156.0,0.001825]
["bitfinex","BTCUSD",1728312639523,0.011,64157.0,64156.0,0.23461291]
["bitfinex","BTCUSD",1728312639757,0.011,64157.0,64156.0,0.418195]
["bitfinex","BTCUSD",1728312639986,0.011,64157.0,64156.0,1.918195]
["bitfinex","BTCUSD",1728312640215,0.004,64157.0,64156.0,2.07060844]
["bitfinex","BTCUSD",1728312640453,0.23344305,64167.0,64156.0,2.18361238]
["bitfinex","BTCUSD",1728312640690,0.23344305,64167.0,64166.0,0.50671894]
["bitfinex","BTCUSD",1728312640928,0.23344305,64167.0,64166.0,0.66213238]
["bitfinex","BTCUSD",1728312641159,0.23344305,64175.0,64174.0,0.155826]
["bitfinex","BTCUSD",1728312641393,0.23344305,64175.0,64174.0,0.42469994]
["bitfinex","BTCUSD",1728312641865,0.38925005,64182.0,64178.0,0.155816]
["bitfinex","BTCUSD",1728312642116,0.155809,64181.0,64176.0,0.467459]
["bitfinex","BTCUSD",1728312642587,0.155809,64181.0,64177.0,0.155818]
["bitfinex","BTCUSD",1728312642852,0.155809,64181.0,64174.0,0.003]
["bitfinex","BTCUSD",1728312642853,0.255823,64175.0,64174.0,0.003]
["bitfinex","BTCUSD",1728312643087,0.255823,64175.0,64174.0,0.008]
["bitfinex","BTCUSD",1728312643345,0.255823,64175.0,64174.0,0.005]
["bitfinex","BTCUSD",1728312643618,0.311626,64180.0,64174.0,0.005]
["bitfinex","BTCUSD",1728312643864,0.23344305,64179.0,64174.0,0.005]
["bitfinex","BTCUSD",1728312644127,0.1,64180.0,64174.0,0.005]
["bitfinex","BTCUSD",1728312644361,0.311628,64179.0,64174.0,0.005]
["bitfinex","BTCUSD",1728312644591,0.311634,64178.0,64173.0,0.0772]
["bitfinex","BTCUSD",1728312645091,0.00465,64181.0,64177.0,0.26887394]
["bitfinex","BTCUSD",1728312645324,0.00465,64181.0,64179.0,0.155813]
["bitfinex","BTCUSD",1728312645549,0.00465,64181.0,64177.0,0.26887394]
["bitfinex","BTCUSD",1728312645768,0.00165,64181.0,64177.0,0.42469194]
["bitfinex","BTCUSD",1728312646029,0.00165,64181.0,64177.0,0.26887394]
["bitfinex","BTCUSD",1728312646275,0.155812,64180.0,64177.0,0.26887394]
["bitfinex","BTCUSD",1728312646523,0.157459,64181.0,64177.0,0.42469194]
["bitfinex","BTCUSD",1728312646766,0.00465,64181.0,64177.0,0.42469094]
["bitfinex","BTCUSD",1728312646996,0.155812,64180.0,64177.0,0.26887394]
["bitfinex","BTCUSD",1728312647265,0.00165,64181.0,64177.0,0.26887394]
["bitfinex","BTCUSD",1728312647540,0.157461,64181.0,64177.0,0.26887394]
["bitfinex","BTCUSD",1728312647783,0.00165,64181.0,64177.0,0.26887394]
["bitfinex","BTCUSD",1728312648009,0.00165,64181.0,64178.0,0.155814]
["bitfinex","BTCUSD",1728312648256,0.155814,64179.0,64177.0,0.26887394]
["bitfinex","BTCUSD",1728312648475,0.00165,64181.0,64177.0,0.26887394]
["bitfinex","BTCUSD",1728312648703,0.001,64180.0,64177.0,0.42469094]
["bitfinex","BTCUSD",1728312648921,0.001,64180.0,64177.0,0.26887394]
["bitfinex","BTCUSD",1728312649150,0.155812,64180.0,64177.0,0.26887394]
["bitfinex","BTCUSD",1728312649387,0.00465,64181.0,64173.0,0.0772]
["bitfinex","BTCUSD",1728312649388,0.155826,64174.0,64173.0,0.0772]
["bitfinex","BTCUSD",1728312649619,0.31164,64177.0,64173.0,0.0772]
["bitfinex","BTCUSD",1728312650114,0.155826,64174.0,64173.0,0.0772]
["bitfinex","BTCUSD",1728312650346,0.31164,64177.0,64173.0,0.0772]
["bitfinex","BTCUSD",1728312650347,0.155823,64175.0,64173.0,0.0772]
["bitfinex","BTCUSD",1728312651049,0.311643,64176.0,64168.0,0.497281]
["bitfinex","BTCUSD",1728312651299,0.23344305,64169.0,64165.0,0.000825]
["bitfinex","BTCUSD",1728312651535,0.155845,64166.0,64165.0,0.000825]
["bitfinex","BTCUSD",1728312651777,0.31125844,64166.0,64165.0,0.000825]
["bitfinex","BTCUSD",1728312652953,0.32425844,64166.0,64165.0,0.001825]
["bitfinex","BTCUSD",1728312653447,0.31225844,64166.0,64165.0,0.001825]
["bitfinex","BTCUSD",1728312653697,0.31225844,64166.0,64165.0,0.002825]
["bitfinex","BTCUSD",1728312653698,0.32325844,64166.0,64165.0,0.002825]
["bitfinex","BTCUSD",1728312654905,0.32225844,64166.0,64165.0,0.001825]
["bitfinex","BTCUSD",1728312655145,0.32325844,64166.0,64165.0,0.002825]
["bitfinex","BTCUSD",1728312655408,0.155884,64150.0,64149.0,0.000825]
["bitfinex","BTCUSD",1728312655668,0.92477138,64150.0,64149.0,0.000825]
["bitfinex","BTCUSD",1728312655911,1.25791395,64150.0,64149.0,0.000825]
["bitfinex","BTCUSD",1728312656135,1.25791395,64150.0,64140.0,0.000825]
["bitfinex","BTCUSD",1728312656136,0.180906,64141.0,64140.0,0.000825]
["bitfinex","BTCUSD",1728312656359,0.75003983,64141.0,64140.0,0.000825]
["bitfinex","BTCUSD",1728312656624,0.84277649,64141.0,64140.0,0.000825]
["bitfinex","BTCUSD",1728312656861,0.84277458,64141.0,64140.0,0.000825]
["bitfinex","BTCUSD",1728312657093,0.74998844,64141.0,64140.0,0.000825]
["bitfinex","BTCUSD",1728312657608,0.92831198,64141.0,64140.0,0.001825]
["bitfinex","BTCUSD",1728312657881,0.255942,64126.0,64122.0,0.23344305]
["bitfinex","BTCUSD",1728312658107,0.41135544,64126.0,64122.0,0.23344305]
["bitfinex","BTCUSD",1728312658356,0.48882729,64126.0,64122.0,0.23344305]
["bitfinex","BTCUSD",1728312658612,0.41910105,64126.0,64115.0,0.23344305]
["bitfinex","BTCUSD",1728312658851,0.41135544,64126.0,64105.0,0.0001]
["bitfinex","BTCUSD",1728312659101,0.42235544,64126.0,64125.0,0.001826]
["bitfinex","BTCUSD",1728312659347,0.43010105,64126.0,64125.0,0.001826]
["bitfinex","BTCUSD",1728312659838,0.44410105,64126.0,64125.0,0.001826]
["bitfinex","BTCUSD",1728312660333,0.43635544,64126.0,64125.0,0.001826]
["bitfinex","BTCUSD",1728312660855,0.46135544,64126.0,64125.0,0.001826]
["bitfinex","BTCUSD",1728312661085,0.45935544,64126.0,64125.0,0.001826]
["bitfinex","BTCUSD",1728312661854,0.255955,64121.0,64120.0,2.43445567]
["bitfinex","BTCUSD",1728312662088,0.41136844,64121.0,64120.0,2.43445567]
["bitfinex","BTCUSD",1728312662341,0.155955,64121.0,64120.0,2.43445567]
["bitfinex","BTCUSD",1728312663066,0.38939805,64121.0,64120.0,2.43445567]
["bitfinex","BTCUSD",1728312663317,0.155955,64121.0,64120.0,2.43445567]
["bitfinex","BTCUSD",1728312663558,0.32336844,64121.0,64120.0,2.43445567]
["bitfinex","BTCUSD",1728312663799,0.42336844,64121.0,64120.0,2.43445567]
["bitfinex","BTCUSD",1728312664327,0.65881149,64121.0,64120.0,2.43445567]
["bitfinex","BTCUSD",1728312664566,0.44636844,64121.0,64120.0,2.43445567]
["bitfinex","BTCUSD",1728312664794,0.45636844,64121.0,64120.0,2.43545567]
["bitfinex","BTCUSD",1728312665027,0.68981149,64121.0,64120.0,2.43545567]
["bitfinex","BTCUSD",1728312665276,0.44836844,64121.0,64120.0,2.43445567]
["bitfinex","BTCUSD",1728312665765,0.44736844,64121.0,64120.0,2.43545567]
["bitfinex","BTCUSD",1728312666242,0.65036844,64121.0,64120.0,2.43445567]
["bitfinex","BTCUSD",1728312666515,0.63636844,64121.0,64120.0,2.43445567]
["bitfinex","BTCUSD",1728312667005,0.66136844,64121.0,64120.0,2.43545567]
["bitfinex","BTCUSD",1728312667250,0.64736844,64121.0,64120.0,2.43545567]
["bitfinex","BTCUSD",1728312667481,0.64536844,64121.0,64120.0,2.43545567]
["bitfinex","BTCUSD",1728312668020,0.65936844,64121.0,64120.0,2.43545567]
["bitfinex","BTCUSD",1728312668253,0.64836844,64121.0,64120.0,2.43445567]
["bitfinex","BTCUSD",1728312668481,0.66236844,64121.0,64120.0,2.43445567]
["bitfinex","BTCUSD",1728312668708,0.63936844,64121.0,64120.0,2.43445567]
["bitfinex","BTCUSD",1728312669213,0.62536844,64121.0,64120.0,2.43445567]
["bitfinex","BTCUSD",1728312669442,0.63936844,64121.0,64120.0,2.43445567]
["bitfinex","BTCUSD",1728312669687,0.62536844,64121.0,64120.0,2.43445567]
["bitfinex","BTCUSD",1728312669921,0.63936844,64121.0,64120.0,2.43445567]
["bitfinex","BTCUSD",1728312670417,0.62536844,64121.0,64120.0,2.43445567]
["bitfinex","BTCUSD",1728312670645,0.63936844,64121.0,64120.0,2.42885567]
["bitfinex","BTCUSD",1728312670873,0.62536844,64121.0,64120.0,2.42885567]
["bitfinex","BTCUSD",1728312671330,0.63936844,64121.0,64120.0,2.42885567]
["bitfinex","BTCUSD",1728312671572,0.62536844,64121.0,64120.0,2.42885567]
["bitfinex","BTCUSD",1728312671801,0.61136844,64121.0,64120.0,2.42885567]
["bitfinex","BTCUSD",1728312672049,0.62536844,64121.0,64120.0,2.42885567]
["bitfinex","BTCUSD",1728312672290,0.469955,64121.0,64120.0,2.42885567]
["bitfinex","BTCUSD",1728312672516,0.455955,64121.0,64120.0,2.42885567]
["bitfinex","BTCUSD",1728312672985,0.455955,64121.0,64120.0,2.42985567]
["bitfinex","BTCUSD",1728312672986,0.481955,64121.0,64120.0,2.42985567]
["bitfinex","BTCUSD",1728312673257,0.467955,64121.0,64120.0,2.42985567]
["bitfinex","BTCUSD",1728312673743,0.214,64121.0,64120.0,2.69772961]
["bitfinex","BTCUSD",1728312673980,0.214,64121.0,64120.0,2.88572961]
["bitfinex","BTCUSD",1728312674246,0.214,64121.0,64120.0,2.61685567]
["bitfinex","BTCUSD",1728312674487,0.2,64121.0,64120.0,2.61685567]
["bitfinex","BTCUSD",1728312674723,0.58939805,64121.0,64120.0,2.42885567]
["bitfinex","BTCUSD",1728312674951,0.363955,64121.0,64120.0,2.42885567]
["bitfinex","BTCUSD",1728312675186,0.374955,64121.0,64120.0,2.42985567]
["bitfinex","BTCUSD",1728312675670,0.51936844,64121.0,64120.0,2.42885567]
["bitfinex","BTCUSD",1728312675900,0.61936844,64121.0,64120.0,2.42885567]
["bitfinex","BTCUSD",1728312676128,0.85581149,64121.0,64120.0,2.42985567]
["bitfinex","BTCUSD",1728312676355,0.62936844,64121.0,64120.0,2.42985567]
["bitfinex","BTCUSD",1728312676585,0.62936844,64121.0,64120.0,2.42885567]
["bitfinex","BTCUSD",1728312676586,0.63436844,64121.0,64120.0,2.42885567]
["bitfinex","BTCUSD",1728312677078,0.64836844,64121.0,64120.0,2.42985567]
["bitfinex","BTCUSD",1728312677307,0.64536844,64121.0,64120.0,2.42985567]
["bitfinex","BTCUSD",1728312677796,0.65936844,64121.0,64120.0,2.43085567]
["bitfinex","BTCUSD",1728312678557,0.64836844,64121.0,64120.0,2.42985567]
["bitfinex","BTCUSD",1728312679030,0.66236844,64121.0,64120.0,2.43085567]
["bitfinex","BTCUSD",1728312679525,0.63936844,64121.0,64120.0,2.43085567]
["bitfinex","BTCUSD",1728312680229,0.89581149,64121.0,64120.0,2.43085567]
["bitfinex","BTCUSD",1728312680472,0.66236844,64121.0,64120.0,2.43085567]
["bitfinex","BTCUSD",1728312680706,0.66436844,64121.0,64120.0,2.43085567]
["bitfinex","BTCUSD",1728312681239,0.66236844,64121.0,64120.0,2.43085567]
["bitfinex","BTCUSD",1728312682208,0.63936844,64121.0,64120.0,2.43085567]
["bitfinex","BTCUSD",1728312683919,0.87281149,64121.0,64120.0,2.43085567]
["bitfinex","BTCUSD",1728312684152,0.66236844,64121.0,64120.0,2.43085567]
["bitfinex","BTCUSD",1728312685645,0.94599712,64121.0,64120.0,2.43085567]
["bitfinex","BTCUSD",1728312685891,0.66436844,64121.0,64120.0,2.43085567]
["bitfinex","BTCUSD",1728312686851,0.89781149,64121.0,64120.0,2.43085567]
["bitfinex","BTCUSD",1728312687085,0.70286844,64121.0,64120.0,2.43085567]
["bitfinex","BTCUSD",1728312688339,0.94417879,64121.0,64120.0,2.33727967]
["bitfinex","BTCUSD",1728312688633,0.94417879,64121.0,64120.0,2.27489567]
["bitfinex","BTCUSD",1728312688634,0.71073574,64121.0,64120.0,2.27489567]
["bitfinex","BTCUSD",1728312688886,0.71073574,64121.0,64120.0,2.24370367]
["bitfinex","BTCUSD",1728312689139,0.70286844,64121.0,64120.0,2.11893567]
["bitfinex","BTCUSD",1728312689387,0.69673574,64121.0,64120.0,2.11793567]
["bitfinex","BTCUSD",1728312689641,0.68886844,64121.0,64120.0,2.11793567]
["bitfinex","BTCUSD",1728312689860,0.73385136,64121.0,64120.0,2.11793567]
["bitfinex","BTCUSD",1728312690109,0.74785136,64121.0,64120.0,2.11793567]
["bitfinex","BTCUSD",1728312690369,0.75571866,64121.0,64120.0,2.11793567]
["bitfinex","BTCUSD",1728312690614,0.75571866,64121.0,64120.0,2.05555167]
["bitfinex","BTCUSD",1728312691295,0.74785136,64121.0,64120.0,1.99316767]
["bitfinex","BTCUSD",1728312691516,0.74785136,64121.0,64120.0,1.91510368]
["bitfinex","BTCUSD",1728312691748,0.75572798,64121.0,64120.0,1.88391168]
["bitfinex","BTCUSD",1728312691984,0.74785136,64121.0,64120.0,1.85271968]
["bitfinex","BTCUSD",1728312692247,0.74785136,64121.0,64120.0,1.72795168]
["bitfinex","BTCUSD",1728312692746,0.75285136,64121.0,64120.0,1.72795168]
["bitfinex","BTCUSD",1728312692937,0.76285136,64121.0,64120.0,1.63437568]
["bitfinex","BTCUSD",1728312693161,0.77072798,64121.0,64120.0,1.57199168]
["bitfinex","BTCUSD",1728312693408,0.77237998,64121.0,64120.0,0.87733106]
["bitfinex","BTCUSD",1728312694112,0.77237998,64121.0,64120.0,0.16510719]
["bitfinex","BTCUSD",1728312694341,0.77237998,64121.0,64120.0,0.08663771]
["bitfinex","BTCUSD",1728312694574,0.77237998,64121.0,64120.0,0.05686147]
["bitfinex","BTCUSD",1728312695078,0.70552044,64121.0,64120.0,4.7e-07]
["bitfinex","BTCUSD",1728312695322,0.285964,64117.0,64116.0,4.7e-07]
["bitfinex","BTCUSD",1728312695557,0.44137744,64117.0,64116.0,4.7e-07]
["bitfinex","BTCUSD",1728312695785,0.43637744,64117.0,64116.0,4.7e-07]
["bitfinex","BTCUSD",1728312696766,0.45037744,64117.0,64116.0,4.7e-07]
["bitfinex","BTCUSD",1728312697985,0.51061717,64117.0,64116.0,4.7e-07]
["bitfinex","BTCUSD",1728312698254,0.158001,64102.0,64101.0,0.23406997]
["bitfinex","BTCUSD",1728312698509,0.43641444,64102.0,64101.0,0.23406997]
["bitfinex","BTCUSD",1728312698768,0.43641444,64102.0,64101.0,0.00062692]
["bitfinex","BTCUSD",1728312699563,0.45041444,64102.0,64101.0,0.00062692]
["bitfinex","BTCUSD",1728312699805,0.43641444,64102.0,64101.0,0.00062692]
["bitfinex","BTCUSD",1728312700059,0.43441444,64102.0,64101.0,0.00062692]
["bitfinex","BTCUSD",1728312700298,0.44841444,64102.0,64101.0,0.00062692]
["bitfinex","BTCUSD",1728312700518,0.43441444,64102.0,64101.0,0.00062692]
["bitfinex","BTCUSD",1728312700996,0.44841444,64102.0,64101.0,0.00062692]
["bitfinex","BTCUSD",1728312701486,0.49504736,64102.0,64101.0,0.00062692]
["bitfinex","BTCUSD",1728312701729,0.50428139,64102.0,64101.0,0.00062692]
["bitfinex","BTCUSD",1728312701953,0.51828139,64102.0,64101.0,0.00062692]
["bitfinex","BTCUSD",1728312703157,0.50428139,64102.0,64101.0,0.00062692]
["bitfinex","BTCUSD",1728312703388,0.44841444,64102.0,64101.0,0.00062692]
["bitfinex","BTCUSD",1728312703933,0.45670311,64102.0,64101.0,0.00062692]
["bitfinex","BTCUSD",1728312704151,0.47070311,64102.0,64101.0,0.00062692]
["bitfinex","BTCUSD",1728312704630,0.53228139,64102.0,64101.0,0.00062692]
["bitfinex","BTCUSD",1728312704868,0.46241444,64102.0,64101.0,0.00062692]
["bitfinex","BTCUSD",1728312705104,0.53228139,64102.0,64101.0,0.00062692]
["bitfinex","BTCUSD",1728312705613,0.50906481,64102.0,64101.0,0.00062692]
["bitfinex","BTCUSD",1728312706592,0.46241444,64102.0,64101.0,0.00062692]
["bitfinex","BTCUSD",1728312706842,0.5090631,64102.0,64101.0,0.00062692]
["bitfinex","BTCUSD",1728312707333,0.5090631,64102.0,64094.0,0.0803]
["bitfinex","BTCUSD",1728312707334,0.156018,64095.0,64094.0,0.0803]
["bitfinex","BTCUSD",1728312707574,0.41143144,64095.0,64094.0,0.0803]
["bitfinex","BTCUSD",1728312708764,0.42243144,64095.0,64094.0,0.0803]
["bitfinex","BTCUSD",1728312710211,0.43643144,64095.0,64094.0,0.0803]
["bitfinex","BTCUSD",1728312710453,0.025,64095.0,64094.0,0.23632]
["bitfinex","BTCUSD",1728312710724,0.025,64095.0,64094.0,0.47843283]
["bitfinex","BTCUSD",1728312710971,0.025,64095.0,64094.0,0.43352]
["bitfinex","BTCUSD",1728312711501,0.33344305,64099.0,64094.0,0.2775]
["bitfinex","BTCUSD",1728312711757,0.33344305,64099.0,64098.0,0.25592825]
["bitfinex","BTCUSD",1728312712247,0.19854808,64100.0,64098.0,0.25592825]
["bitfinex","BTCUSD",1728312712491,0.19854808,64100.0,64099.0,0.0775]
["bitfinex","BTCUSD",1728312713156,0.19854808,64100.0,64099.0,0.233508]
["bitfinex","BTCUSD",1728312713385,0.19854808,64100.0,64099.0,0.0775]
["bitfinex","BTCUSD",1728312713856,0.19854808,64100.0,64099.0,0.27821852]
["bitfinex","BTCUSD",1728312714356,0.19854808,64100.0,64099.0,0.420308]
["bitfinex","BTCUSD",1728312715019,0.19854808,64100.0,64099.0,0.2643]
["bitfinex","BTCUSD",1728312715243,0.20254808,64100.0,64099.0,0.2643]
["bitfinex","BTCUSD",1728312715475,0.35455408,64100.0,64099.0,0.2643]
["bitfinex","BTCUSD",1728312715954,0.35555408,64100.0,64099.0,0.2643]
["bitfinex","BTCUSD",1728312716199,0.35455408,64100.0,64099.0,0.2643]
["bitfinex","BTCUSD",1728312716479,0.19854808,64100.0,64099.0,0.2643]
["bitfinex","BTCUSD",1728312716705,0.35955408,64100.0,64099.0,0.2643]
["bitfinex","BTCUSD",1728312717447,0.61496752,64100.0,64099.0,0.2643]
["bitfinex","BTCUSD",1728312717699,0.39770401,64100.0,64099.0,0.44402825]
["bitfinex","BTCUSD",1728312717932,0.36953594,64100.0,64099.0,0.44402825]
["bitfinex","BTCUSD",1728312718181,0.31020008,64100.0,64099.0,0.2643]
["bitfinex","BTCUSD",1728312719106,0.30620008,64100.0,64099.0,0.2643]
["bitfinex","BTCUSD",1728312719399,0.21220008,64100.0,64099.0,0.420308]
["bitfinex","BTCUSD",1728312719869,0.21220008,64100.0,64099.0,0.46957188]
["bitfinex","BTCUSD",1728312720098,0.21220008,64100.0,64099.0,0.420308]
["bitfinex","BTCUSD",1728312721001,0.20620008,64100.0,64099.0,0.2643]
["bitfinex","BTCUSD",1728312721230,0.20820008,64100.0,64099.0,0.2643]
["bitfinex","BTCUSD",1728312721472,0.36420608,64100.0,64099.0,0.2643]
["bitfinex","BTCUSD",1728312721705,0.58961544,64100.0,64099.0,0.0775]
["bitfinex","BTCUSD",1728312721930,0.61277545,64100.0,64099.0,0.0775]
["bitfinex","BTCUSD",1728312722161,0.51961952,64100.0,64099.0,0.0775]
["bitfinex","BTCUSD",1728312722379,0.51761952,64100.0,64099.0,0.0775]
["bitfinex","BTCUSD",1728312722618,0.51761952,64100.0,64094.0,0.000826]
["bitfinex","BTCUSD",1728312722619,0.156018,64095.0,64094.0,0.000826]
["bitfinex","BTCUSD",1728312722866,0.31143144,64095.0,64094.0,0.000826]
["bitfinex","BTCUSD",1728312723576,0.07006015,64095.0,64094.0,0.156845]
["bitfinex","BTCUSD",1728312723837,0.04670607,64096.0,64095.0,0.156018]
["bitfinex","BTCUSD",1728312724096,0.04670607,64097.0,64096.0,0.156015]
["bitfinex","BTCUSD",1728312724862,0.27094615,64100.0,64099.0,0.235108]
["bitfinex","BTCUSD",1728312725094,0.25694615,64100.0,64099.0,0.41483625]
["bitfinex","BTCUSD",1728312725337,0.24694615,64100.0,64099.0,0.41483625]
["bitfinex","BTCUSD",1728312725622,0.20024008,64100.0,64099.0,0.41483625]
["bitfinex","BTCUSD",1728312726088,0.20424008,64100.0,64099.0,0.41483625]
["bitfinex","BTCUSD",1728312726556,0.20024008,64100.0,64099.0,0.41483625]
["bitfinex","BTCUSD",1728312726784,0.20024008,64100.0,64099.0,0.25882825]
["bitfinex","BTCUSD",1728312727016,0.24694615,64100.0,64099.0,0.25882825]
["bitfinex","BTCUSD",1728312727501,0.40295215,64100.0,64099.0,0.0791]
["bitfinex","BTCUSD",1728312727724,0.44964833,64100.0,64099.0,0.0791]
["bitfinex","BTCUSD",1728312727985,0.61265952,64100.0,64099.0,0.0791]
["bitfinex","BTCUSD",1728312728457,0.61165952,64100.0,64099.0,0.0791]
["bitfinex","BTCUSD",1728312729184,0.156018,64095.0,64094.0,0.18055425]
["bitfinex","BTCUSD",1728312729443,0.156018,64095.0,64094.0,0.000826]
["bitfinex","BTCUSD",1728312729444,0.27284218,64095.0,64094.0,0.000826]
["bitfinex","BTCUSD",1728312730154,0.27284218,64095.0,64094.0,0.18055425]
["bitfinex","BTCUSD",1728312730383,0.07011287,64095.0,64094.0,0.71334968]
["bitfinex","BTCUSD",1728312730612,0.04673906,64097.0,64096.0,0.156015]
["bitfinex","BTCUSD",1728312730848,0.04673906,64098.0,64097.0,0.156013]
["bitfinex","BTCUSD",1728312731077,0.04673906,64099.0,64097.0,0.17972825]
["bitfinex","BTCUSD",1728312731328,0.07011287,64099.0,64097.0,0.17972825]
["bitfinex","BTCUSD",1728312731552,0.20024008,64100.0,64097.0,0.17972825]
["bitfinex","BTCUSD",1728312731850,0.07180719,64100.0,64098.0,0.17972825]
["bitfinex","BTCUSD",1728312732360,0.23312319,64099.0,64098.0,0.17972825]
["bitfinex","BTCUSD",1728312732606,0.25649737,64099.0,64098.0,0.17972825]
["bitfinex","BTCUSD",1728312732858,0.25649737,64099.0,64097.0,0.000826]
["bitfinex","BTCUSD",1728312732859,0.156011,64098.0,64097.0,0.000826]
["bitfinex","BTCUSD",1728312733342,0.09349525,64098.0,64097.0,0.000826]
["bitfinex","BTCUSD",1728312733559,0.15601,64099.0,64097.0,0.000826]
["bitfinex","BTCUSD",1728312733560,0.07012023,64099.0,64097.0,0.184826]
["bitfinex","BTCUSD",1728312733784,0.07981223,64100.0,64098.0,0.17972825]
["bitfinex","BTCUSD",1728312734013,0.009692,64100.0,64099.0,0.156008]
["bitfinex","BTCUSD",1728312734459,0.05643423,64100.0,64099.0,0.156008]
["bitfinex","BTCUSD",1728312734759,0.001692,64100.0,64099.0,0.234808]
["bitfinex","BTCUSD",1728312735016,0.014692,64100.0,64099.0,0.234808]
["bitfinex","BTCUSD",1728312735260,0.001692,64100.0,64099.0,0.234808]
["bitfinex","BTCUSD",1728312735517,0.014692,64100.0,64099.0,0.234808]
["bitfinex","BTCUSD",1728312736018,0.022692,64100.0,64099.0,0.23752329]
["bitfinex","BTCUSD",1728312736242,0.022692,64100.0,64099.0,0.58932144]
["bitfinex","BTCUSD",1728312736477,0.014692,64100.0,64099.0,0.58932144]
["bitfinex","BTCUSD",1728312736941,0.001692,64100.0,64099.0,0.58932144]
["bitfinex","BTCUSD",1728312737700,0.001692,64100.0,64099.0,0.433908]
["bitfinex","BTCUSD",1728312737946,0.001692,64100.0,64097.0,0.000826]
["bitfinex","BTCUSD",1728312738214,0.156008,64099.0,64098.0,0.17972825]
["bitfinex","BTCUSD",1728312738442,0.015692,64100.0,64098.0,0.17972825]
["bitfinex","BTCUSD",1728312738725,0.001692,64100.0,64099.0,0.156008]
["bitfinex","BTCUSD",1728312738963,0.001692,64100.0,64099.0,0.15896365]
["bitfinex","BTCUSD",1728312739190,0.001692,64100.0,64099.0,0.00295565]
["bitfinex","BTCUSD",1728312739434,0.001692,64100.0,64099.0,0.15896365]
["bitfinex","BTCUSD",1728312739673,0.001692,64100.0,64099.0,0.65586103]
["bitfinex","BTCUSD",1728312739924,0.001692,64100.0,64099.0,0.419608]
["bitfinex","BTCUSD",1728312739925,0.004692,64100.0,64099.0,0.419608]
["bitfinex","BTCUSD",1728312740154,0.160698,64100.0,64099.0,0.2586]
["bitfinex","BTCUSD",1728312740379,0.001692,64100.0,64099.0,0.414608]
["bitfinex","BTCUSD",1728312740859,0.23513505,64100.0,64099.0,0.0765]
["bitfinex","BTCUSD",1728312741118,0.001692,64100.0,64099.0,0.25622825]
["bitfinex","BTCUSD",1728312741372,0.156011,64098.0,64097.0,0.000826]
["bitfinex","BTCUSD",1728312741623,0.34948214,64098.0,64097.0,0.000826]
["bitfinex","BTCUSD",1728312741849,0.256011,64098.0,64097.0,0.000826]
["bitfinex","BTCUSD",1728312742325,0.37282249,64098.0,64097.0,0.000826]
["bitfinex","BTCUSD",1728312743468,0.257011,64098.0,64097.0,0.000826]
["bitfinex","BTCUSD",1728312743939,0.256011,64098.0,64097.0,0.000826]
["bitfinex","BTCUSD",1728312744162,0.264011,64098.0,64097.0,0.000826]
["bitfinex","BTCUSD",1728312744388,0.38082249,64098.0,64097.0,0.000826]
["bitfinex","BTCUSD",1728312744845,0.39082249,64098.0,64097.0,0.000826]
["bitfinex","BTCUSD",1728312745581,0.38082249,64098.0,64097.0,0.000826]
["bitfinex","BTCUSD",1728312745824,0.37282249,64098.0,64097.0,0.000826]
["bitfinex","BTCUSD",1728312746051,0.39182249,64098.0,64097.0,0.000826]
["bitfinex","BTCUSD",1728312746526,0.275011,64098.0,64097.0,0.000826]
["bitfinex","BTCUSD",1728312747237,0.39186445,64098.0,64097.0,0.000826]
["bitfinex","BTCUSD",1728312747459,0.50845405,64098.0,64097.0,0.000826]
["bitfinex","BTCUSD",1728312747688,0.275011,64098.0,64097.0,0.000826]
["bitfinex","BTCUSD",1728312750550,0.019,64098.0,64097.0,0.60436725]
["bitfinex","BTCUSD",1728312751315,0.012,64098.0,64097.0,0.44205425]
["bitfinex","BTCUSD",1728312751578,0.40145405,64098.0,64097.0,0.262326]
["bitfinex","BTCUSD",1728312751809,0.168011,64098.0,64097.0,0.071526]
["bitfinex","BTCUSD",1728312752211,0.24952603,64098.0,64097.0,0.071526]
["bitfinex","BTCUSD",1728312752471,0.25052603,64098.0,64097.0,0.071526]
["bitfinex","BTCUSD",1728312752806,0.27290479,64098.0,64097.0,0.071526]
["bitfinex","BTCUSD",1728312753001,0.28190479,64098.0,64097.0,0.071526]
["bitfinex","BTCUSD",1728312753444,0.156018,64095.0,64094.0,0.000826]
["bitfinex","BTCUSD",1728312753653,0.24955221,64095.0,64094.0,0.000826]
["bitfinex","BTCUSD",1728312754278,0.156018,64095.0,64094.0,0.000826]
["bitfinex","BTCUSD",1728312755186,0.37493576,64095.0,64094.0,0.000826]
["bitfinex","BTCUSD",1728312755431,0.41343144,64095.0,64094.0,0.000826]
["bitfinex","BTCUSD",1728312755638,0.55863815,64095.0,64094.0,0.000826]
["bitfinex","BTCUSD",1728312756094,0.46348506,64095.0,64094.0,0.000826]
["bitfinex","BTCUSD",1728312756549,0.48148506,64095.0,64094.0,0.000826]
["bitfinex","BTCUSD",1728312756770,0.49548506,64095.0,64094.0,0.000826]
["bitfinex","BTCUSD",1728312757205,0.47948506,64095.0,64094.0,0.000826]
["bitfinex","BTCUSD",1728312757617,0.45648506,64095.0,64094.0,0.000826]
["bitfinex","BTCUSD",1728312758110,0.46548506,64095.0,64094.0,0.000826]
["bitfinex","BTCUSD",1728312758321,0.42043144,64095.0,64094.0,0.000826]
["bitfinex","BTCUSD",1728312758529,0.43443144,64095.0,64094.0,0.000826]
["bitfinex","BTCUSD",1728312758739,0.57473174,64095.0,64094.0,0.000826]
["bitfinex","BTCUSD",1728312758959,0.56073174,64095.0,64094.0,0.000826]
["bitfinex","BTCUSD",1728312759198,0.55173174,64095.0,64094.0,0.000826]
["bitfinex","BTCUSD",1728312759404,0.56573174,64095.0,64094.0,0.000826]
["bitfinex","BTCUSD",1728312759624,0.270018,64095.0,64094.0,0.000826]
["bitfinex","BTCUSD",1728312759827,0.256018,64095.0,64094.0,0.000826]
["bitfinex","BTCUSD",1728312760267,0.270018,64095.0,64094.0,0.000826]
["bitfinex","BTCUSD",1728312760494,0.256018,64095.0,64094.0,0.000826]
["bitfinex","BTCUSD",1728312760699,0.268018,64095.0,64094.0,0.000826]
["bitfinex","BTCUSD",1728312761101,0.256018,64095.0,64094.0,0.000826]
["bitfinex","BTCUSD",1728312761383,0.265018,64095.0,64094.0,0.000826]
["bitfinex","BTCUSD",1728312762044,0.279018,64095.0,64094.0,0.000826]
["bitfinex","BTCUSD",1728312762849,0.39589755,64095.0,64094.0,0.000826]
["bitfinex","BTCUSD",1728312763078,0.279018,64095.0,64094.0,0.000826]
["bitfinex","BTCUSD",1728312764014,0.43443144,64095.0,64094.0,0.000826]
["bitfinex","BTCUSD",1728312765024,0.27905,64082.0,64081.0,0.23364305]
["bitfinex","BTCUSD",1728312765288,0.47950013,64082.0,64081.0,0.23364305]
["bitfinex","BTCUSD",1728312765543,0.59672284,64082.0,64081.0,0.0002]
["bitfinex","BTCUSD",1728312765777,0.45650013,64082.0,64081.0,0.17992825]
["bitfinex","BTCUSD",1728312766487,0.41146344,64082.0,64081.0,0.17992825]
["bitfinex","BTCUSD",1728312766957,0.42546344,64082.0,64081.0,0.17992825]
["bitfinex","BTCUSD",1728312767179,0.42546344,64082.0,64081.0,0.0002]
["bitfinex","BTCUSD",1728312767404,0.43446344,64082.0,64081.0,0.0002]
["bitfinex","BTCUSD",1728312767653,0.47944506,64082.0,64081.0,0.0002]
["bitfinex","BTCUSD",1728312767879,0.43446344,64082.0,64081.0,0.0002]
["bitfinex","BTCUSD",1728312768094,0.44446344,64082.0,64081.0,0.0002]
["bitfinex","BTCUSD",1728312768319,0.56161356,64082.0,64081.0,0.0002]
["bitfinex","BTCUSD",1728312768542,0.41146344,64082.0,64081.0,0.0002]
["bitfinex","BTCUSD",1728312768763,0.44746344,64082.0,64081.0,0.0002]
["bitfinex","BTCUSD",1728312768979,0.46146344,64082.0,64081.0,0.0002]
["bitfinex","BTCUSD",1728312769224,0.49343112,64082.0,64081.0,0.0002]
["bitfinex","BTCUSD",1728312769493,0.61257061,64082.0,64081.0,0.0002]
["bitfinex","BTCUSD",1728312769748,0.51746604,64082.0,64081.0,0.0002]
["bitfinex","BTCUSD",1728312769955,0.50346604,64082.0,64081.0,0.0002]
["bitfinex","BTCUSD",1728312770949,0.48946604,64082.0,64081.0,0.0002]
["bitfinex","BTCUSD",1728312771390,0.45851334,64082.0,64081.0,0.0002]
["bitfinex","BTCUSD",1728312772092,0.47251334,64082.0,64081.0,0.0002]
["bitfinex","BTCUSD",1728312772340,0.45851334,64082.0,64081.0,0.0002]
["bitfinex","BTCUSD",1728312772803,0.47251334,64082.0,64081.0,0.0002]
["bitfinex","BTCUSD",1728312774248,0.47051334,64082.0,64081.0,0.0002]
["bitfinex","BTCUSD",1728312774697,0.88368464,64082.0,64081.0,1e-06]
["bitfinex","BTCUSD",1728312774943,0.65224159,64082.0,64081.0,1e-06]
["bitfinex","BTCUSD",1728312775166,0.69716183,64082.0,64081.0,1e-06]
["bitfinex","BTCUSD",1728312776113,0.68316183,64082.0,64081.0,1e-06]
["bitfinex","BTCUSD",1728312776333,0.69716183,64082.0,64081.0,1e-06]
["bitfinex","BTCUSD",1728312776992,0.68316183,64082.0,64081.0,1e-06]
["bitfinex","BTCUSD",1728312778408,0.50143358,64082.0,64081.0,1e-06]
["bitfinex","BTCUSD",1728312778644,0.47843358,64082.0,64081.0,1e-06]
["bitfinex","BTCUSD",1728312778856,0.44066187,64082.0,64081.0,1e-06]
["bitfinex","BTCUSD",1728312779345,0.40337265,64082.0,64081.0,1e-06]
["bitfinex","BTCUSD",1728312779805,0.42637265,64082.0,64081.0,1e-06]
["bitfinex","BTCUSD",1728312780036,0.52637265,64082.0,64081.0,1e-06]
["bitfinex","BTCUSD",1728312780260,0.70395639,64082.0,64081.0,0.000826]
["bitfinex","BTCUSD",1728312780486,0.57295572,64082.0,64081.0,0.000826]
["bitfinex","BTCUSD",1728312780742,0.47251334,64082.0,64081.0,0.000826]
["bitfinex","BTCUSD",1728312781203,0.48296686,64082.0,64081.0,0.000826]
["bitfinex","BTCUSD",1728312781463,0.54184945,64082.0,64081.0,0.000826]
["bitfinex","BTCUSD",1728312782179,0.52784945,64082.0,64081.0,0.000826]
["bitfinex","BTCUSD",1728312782870,0.52584945,64082.0,64081.0,0.000826]
["bitfinex","BTCUSD",1728312783128,0.49496686,64082.0,64081.0,0.000826]
["bitfinex","BTCUSD",1728312783373,0.35651334,64082.0,64081.0,0.000826]
["bitfinex","BTCUSD",1728312783653,0.47294908,64082.0,64081.0,0.000826]
["bitfinex","BTCUSD",1728312784094,0.48694909,64082.0,64081.0,0.000826]
["bitfinex","BTCUSD",1728312784552,0.47294909,64082.0,64081.0,0.000826]
["bitfinex","BTCUSD",1728312784787,0.58894909,64082.0,64081.0,0.000826]
["bitfinex","BTCUSD",1728312785020,0.47251334,64082.0,64081.0,0.000826]
["bitfinex","BTCUSD",1728312785241,0.45651334,64082.0,64081.0,0.000826]
["bitfinex","BTCUSD",1728312785485,0.52631334,64082.0,64081.0,0.000826]
["bitfinex","BTCUSD",1728312785711,0.59020192,64082.0,64081.0,0.000826]
["bitfinex","BTCUSD",1728312786192,0.71594152,64082.0,64081.0,0.000826]
["bitfinex","BTCUSD",1728312786407,0.56220192,64082.0,64081.0,0.000826]
["bitfinex","BTCUSD",1728312786623,0.57120192,64082.0,64081.0,0.000826]
["bitfinex","BTCUSD",1728312786829,0.58520192,64082.0,64081.0,0.000826]
["bitfinex","BTCUSD",1728312787553,0.51540192,64082.0,64081.0,0.000826]
["bitfinex","BTCUSD",1728312788225,0.37051334,64082.0,64081.0,0.000826]
["bitfinex","BTCUSD",1728312788440,0.41542767,64082.0,64081.0,0.000826]
["bitfinex","BTCUSD",1728312789872,0.51542767,64082.0,64081.0,0.000826]
["bitfinex","BTCUSD",1728312790355,0.51742767,64082.0,64081.0,0.000826]
["bitfinex","BTCUSD",1728312790578,0.51542767,64082.0,64081.0,0.000826]
["bitfinex","BTCUSD",1728312791034,0.56366931,64082.0,64081.0,0.000826]
["bitfinex","BTCUSD",1728312791319,0.47051334,64082.0,64081.0,0.000826]
["bitfinex","BTCUSD",1728312791788,0.56367508,64082.0,64081.0,0.000826]
["bitfinex","BTCUSD",1728312792031,0.43262518,64082.0,64081.0,0.000826]
["bitfinex","BTCUSD",1728312792259,0.33946344,64082.0,64081.0,0.000826]
["bitfinex","BTCUSD",1728312792721,0.18405,64082.0,64081.0,0.000826]
["bitfinex","BTCUSD",1728312793239,0.32546344,64082.0,64081.0,0.000826]
["bitfinex","BTCUSD",1728312793470,0.42546344,64082.0,64081.0,0.000826]
["bitfinex","BTCUSD",1728312793702,0.41146344,64082.0,64081.0,0.000826]
["bitfinex","BTCUSD",1728312793929,0.42611344,64082.0,64081.0,0.000826]
["bitfinex","BTCUSD",1728312794172,0.43811344,64082.0,64081.0,0.000826]
["bitfinex","BTCUSD",1728312795584,0.42611344,64082.0,64081.0,0.000826]
["bitfinex","BTCUSD",1728312796078,0.44011344,64082.0,64081.0,0.000826]
["bitfinex","BTCUSD",1728312798180,0.02865,64082.0,64081.0,0.000826]
["bitfinex","BTCUSD",1728312798415,0.02865,64082.0,64081.0,0.45243343]
["bitfinex","BTCUSD",1728312798880,0.02865,64082.0,64081.0,0.434378]
["bitfinex","BTCUSD",1728312799131,0.01565,64082.0,64081.0,0.278326]
["bitfinex","BTCUSD",1728312799384,0.1577,64082.0,64081.0,0.278326]
["bitfinex","BTCUSD",1728312799648,0.1627,64082.0,64081.0,0.278326]
["bitfinex","BTCUSD",1728312799877,0.1717,64082.0,64081.0,0.278326]
["bitfinex","BTCUSD",1728312800556,0.2717,64082.0,64081.0,0.278326]
["bitfinex","BTCUSD",1728312800833,0.42711344,64082.0,64081.0,0.081626]
["bitfinex","BTCUSD",1728312801065,0.52037748,64082.0,64081.0,0.081626]
["bitfinex","BTCUSD",1728312801755,0.52037748,64082.0,64081.0,0.00857879]
["bitfinex","BTCUSD",1728312801997,0.47378146,64082.0,64081.0,0.00857879]
["bitfinex","BTCUSD",1728312802441,0.31836802,64082.0,64081.0,0.00857879]
["bitfinex","BTCUSD",1728312802922,0.2717,64082.0,64081.0,0.00857879]
["bitfinex","BTCUSD",1728312803636,0.31836802,64082.0,64081.0,0.00857879]
["bitfinex","BTCUSD",1728312803871,0.156069,64074.0,64073.0,0.17972825]
["bitfinex","BTCUSD",1728312804929,0.156069,64074.0,64073.0,0.25622825]
["bitfinex","BTCUSD",1728312806147,0.156069,64074.0,64073.0,0.25705325]
["bitfinex","BTCUSD",1728312807567,0.31148244,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728312807813,0.64790687,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728312808078,0.5148748,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728312808305,0.42148244,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728312808545,0.65423119,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728312808788,0.47250294,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728312809016,0.60668588,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728312809486,0.48050294,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728312810006,0.48260664,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728312810241,0.48660664,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728312810468,0.50060664,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728312810687,0.32430756,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728312810927,0.32430756,64074.0,64073.0,0.18055325]
["bitfinex","BTCUSD",1728312810928,0.35532379,64074.0,64073.0,0.18055325]
["bitfinex","BTCUSD",1728312811169,0.32430951,64074.0,64073.0,0.18055325]
["bitfinex","BTCUSD",1728312811405,0.156069,64074.0,64073.0,0.22613857]
["bitfinex","BTCUSD",1728312811703,0.156069,64074.0,64073.0,0.18055325]
["bitfinex","BTCUSD",1728312811931,0.028,64074.0,64073.0,0.18055325]
["bitfinex","BTCUSD",1728312812147,0.12147083,64074.0,64073.0,0.18171296]
["bitfinex","BTCUSD",1728312812367,0.014,64074.0,64073.0,0.46657785]
["bitfinex","BTCUSD",1728312812618,0.10747083,64074.0,64073.0,0.46657785]
["bitfinex","BTCUSD",1728312812856,0.014,64074.0,64073.0,0.46657785]
["bitfinex","BTCUSD",1728312813104,0.021,64074.0,64073.0,0.37405325]
["bitfinex","BTCUSD",1728312813349,0.007,64074.0,64073.0,0.37405325]
["bitfinex","BTCUSD",1728312813602,0.021,64074.0,64073.0,0.37405325]
["bitfinex","BTCUSD",1728312814105,0.007,64074.0,64073.0,0.61042425]
["bitfinex","BTCUSD",1728312814347,0.0168122,64074.0,64073.0,0.73389778]
["bitfinex","BTCUSD",1728312814596,0.28017887,64079.0,64075.0,0.156065]
["bitfinex","BTCUSD",1728312814846,0.04673582,64079.0,64077.0,0.17972825]
["bitfinex","BTCUSD",1728312815093,0.14673582,64080.0,64077.0,0.17972825]
["bitfinex","BTCUSD",1728312815324,0.04673582,64080.0,64077.0,0.17972825]
["bitfinex","BTCUSD",1728312815546,0.20279082,64080.0,64077.0,0.17972825]
["bitfinex","BTCUSD",1728312815774,0.04673582,64080.0,64077.0,0.17972825]
["bitfinex","BTCUSD",1728312816242,0.04671941,64080.0,64077.0,0.17972825]
["bitfinex","BTCUSD",1728312816481,0.04671941,64080.0,64073.0,0.274625]
["bitfinex","BTCUSD",1728312816789,0.156069,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728312817022,0.45820185,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728312817261,0.52828098,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728312817475,0.41148244,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728312818194,0.42548244,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728312819373,0.41148244,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728312819595,0.42348244,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728312820066,0.43748244,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728312820952,0.41148244,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728312821175,0.43948244,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728312821430,0.27752094,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728312821646,0.04672467,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728312821956,0.21679367,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728312822163,0.184069,64074.0,64073.0,0.262625]
["bitfinex","BTCUSD",1728312822378,0.184069,64074.0,64073.0,0.30686033]
["bitfinex","BTCUSD",1728312822605,0.028,64074.0,64073.0,0.262625]
["bitfinex","BTCUSD",1728312822868,0.170069,64074.0,64073.0,0.262625]
["bitfinex","BTCUSD",1728312823125,0.170069,64074.0,64073.0,0.185025]
["bitfinex","BTCUSD",1728312823352,0.156069,64074.0,64073.0,0.185025]
["bitfinex","BTCUSD",1728312823818,0.170069,64074.0,64073.0,0.185025]
["bitfinex","BTCUSD",1728312824055,0.24952094,64074.0,64073.0,0.185025]
["bitfinex","BTCUSD",1728312824270,0.159069,64074.0,64073.0,0.185025]
["bitfinex","BTCUSD",1728312824489,0.171069,64074.0,64073.0,0.185025]
["bitfinex","BTCUSD",1728312824698,0.168069,64074.0,64073.0,0.185025]
["bitfinex","BTCUSD",1728312824909,0.26153982,64074.0,64073.0,0.185025]
["bitfinex","BTCUSD",1728312825124,0.26953982,64074.0,64073.0,0.185025]
["bitfinex","BTCUSD",1728312825377,0.26954115,64074.0,64073.0,0.185025]
["bitfinex","BTCUSD",1728312825589,0.36954115,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728312825840,0.276069,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728312826075,0.39290919,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728312826294,0.276069,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728312827208,0.43148244,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728312829527,0.4765174,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728312830685,0.4781694,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728312837126,0.63594403,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728312837375,0.4801694,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728312837841,0.5631694,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728312838067,0.5861694,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728312838526,0.5942943,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728312838756,0.5862943,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728312839013,0.256098,64062.0,64061.0,0.0002]
["bitfinex","BTCUSD",1728312839251,0.59673711,64062.0,64061.0,0.23364305]
["bitfinex","BTCUSD",1728312839481,0.59673711,64062.0,64061.0,0.0002]
["bitfinex","BTCUSD",1728312839945,0.4565464,64062.0,64061.0,0.0002]
["bitfinex","BTCUSD",1728312841152,0.4705464,64062.0,64061.0,0.0002]
["bitfinex","BTCUSD",1728312841599,0.4845464,64062.0,64061.0,0.0002]
["bitfinex","BTCUSD",1728312842563,0.62467087,64062.0,64061.0,0.0002]
["bitfinex","BTCUSD",1728312842787,0.284098,64062.0,64061.0,0.17992825]
["bitfinex","BTCUSD",1728312843052,0.184098,64062.0,64061.0,0.44082825]
["bitfinex","BTCUSD",1728312843746,0.30083269,64062.0,64061.0,0.44082825]
["bitfinex","BTCUSD",1728312843962,0.28683269,64062.0,64061.0,0.44082825]
["bitfinex","BTCUSD",1728312844202,0.176098,64062.0,64061.0,0.44082825]
["bitfinex","BTCUSD",1728312844414,0.006,64062.0,64061.0,0.44082825]
["bitfinex","BTCUSD",1728312844642,0.016,64062.0,64061.0,0.59624169]
["bitfinex","BTCUSD",1728312844865,0.25948449,64062.0,64061.0,0.44082825]
["bitfinex","BTCUSD",1728312845144,0.161098,64062.0,64061.0,0.2611]
["bitfinex","BTCUSD",1728312845386,0.27783283,64062.0,64061.0,0.2611]
["bitfinex","BTCUSD",1728312845592,0.28683283,64062.0,64061.0,0.2611]
["bitfinex","BTCUSD",1728312845814,0.38683283,64062.0,64061.0,0.2611]
["bitfinex","BTCUSD",1728312846266,0.261098,64062.0,64061.0,0.0002]
["bitfinex","BTCUSD",1728312846729,0.1,64061.0,64060.0,4.9911319]
["bitfinex","BTCUSD",1728312846951,0.3495006,64061.0,64060.0,4.9911319]
["bitfinex","BTCUSD",1728312847716,0.52826591,64061.0,64060.0,4.9911319]
["bitfinex","BTCUSD",1728312847888,0.41151444,64061.0,64060.0,4.9911319]
["bitfinex","BTCUSD",1728312848113,0.41751444,64061.0,64060.0,4.9911319]
["bitfinex","BTCUSD",1728312848576,0.42151444,64061.0,64060.0,4.9911319]
["bitfinex","BTCUSD",1728312848804,0.41151444,64061.0,64060.0,4.9911319]
["bitfinex","BTCUSD",1728312849039,0.42551444,64061.0,64060.0,4.9911319]
["bitfinex","BTCUSD",1728312849299,0.43951444,64061.0,64060.0,4.9911319]
["bitfinex","BTCUSD",1728312850390,0.51890818,64061.0,64060.0,4.9911319]
["bitfinex","BTCUSD",1728312850675,0.42551444,64061.0,64060.0,4.9911319]
["bitfinex","BTCUSD",1728312850915,0.43951444,64061.0,64060.0,4.9911319]
["bitfinex","BTCUSD",1728312851136,0.53290818,64061.0,64060.0,4.9911319]
["bitfinex","BTCUSD",1728312851380,0.53290938,64061.0,64060.0,4.9911319]
["bitfinex","BTCUSD",1728312852777,0.50956613,64061.0,64060.0,4.9911319]
["bitfinex","BTCUSD",1728312853049,1.00300918,64061.0,64060.0,4.9911319]
["bitfinex","BTCUSD",1728312853273,0.90224269,64061.0,64060.0,4.81818587]
["bitfinex","BTCUSD",1728312853720,1.01898637,64061.0,64060.0,4.81818587]
["bitfinex","BTCUSD",1728312854429,0.90424269,64061.0,64060.0,4.66208087]
["bitfinex","BTCUSD",1728312855380,1.01898637,64061.0,64060.0,4.66208087]
["bitfinex","BTCUSD",1728312855606,0.46251444,64061.0,64060.0,4.66208087]
["bitfinex","BTCUSD",1728312855831,0.55590977,64061.0,64060.0,4.66208087]
["bitfinex","BTCUSD",1728312856106,0.46251444,64061.0,64060.0,4.66208087]
["bitfinex","BTCUSD",1728312856777,0.55590977,64061.0,64060.0,4.66208087]
["bitfinex","BTCUSD",1728312857011,0.73563802,64061.0,64060.0,4.66208087]
["bitfinex","BTCUSD",1728312857238,0.73763802,64061.0,64060.0,4.66208087]
["bitfinex","BTCUSD",1728312857468,0.64424269,64061.0,64060.0,4.66208087]
["bitfinex","BTCUSD",1728312857991,0.64224269,64061.0,64060.0,4.66208087]
["bitfinex","BTCUSD",1728312858255,0.46251444,64061.0,64060.0,4.66208087]
["bitfinex","BTCUSD",1728312859455,0.50755778,64061.0,64060.0,4.66208087]
["bitfinex","BTCUSD",1728312862480,0.50955778,64061.0,64060.0,4.66208087]
["bitfinex","BTCUSD",1728312863184,0.50755778,64061.0,64060.0,4.66208087]
["bitfinex","BTCUSD",1728312864572,0.64216175,64061.0,64060.0,4.66208087]
["bitfinex","BTCUSD",1728312864803,0.48455778,64061.0,64060.0,4.66208087]
["bitfinex","BTCUSD",1728312865039,0.38455778,64061.0,64060.0,4.66208087]
["bitfinex","BTCUSD",1728312865255,0.52467228,64061.0,64060.0,4.66208087]
["bitfinex","BTCUSD",1728312865546,0.52467228,64061.0,64060.0,4.84180912]
["bitfinex","BTCUSD",1728312865780,0.14476074,64061.0,64060.0,5.15332556]
["bitfinex","BTCUSD",1728312866039,0.12140854,64061.0,64060.0,4.84180912]
["bitfinex","BTCUSD",1728312866272,0.12306054,64061.0,64060.0,4.99791212]
["bitfinex","BTCUSD",1728312866511,0.09506054,64061.0,64060.0,4.84180912]
["bitfinex","BTCUSD",1728312867004,0.029652,64061.0,64060.0,4.84180912]
["bitfinex","BTCUSD",1728312867239,0.13241274,64061.0,64060.0,4.84180912]
["bitfinex","BTCUSD",1728312867446,0.05372478,64061.0,64060.0,4.84180912]
["bitfinex","BTCUSD",1728312867932,0.35398137,64061.0,64060.0,4.84180912]
["bitfinex","BTCUSD",1728312868647,0.21382578,64061.0,64060.0,4.84180912]
["bitfinex","BTCUSD",1728312868875,0.21382578,64061.0,64060.0,4.66208087]
["bitfinex","BTCUSD",1728312869379,0.31382578,64061.0,64060.0,4.66208087]
["bitfinex","BTCUSD",1728312870705,0.30682578,64061.0,64060.0,4.66208087]
["bitfinex","BTCUSD",1728312870975,0.30282578,64061.0,64060.0,4.66208087]
["bitfinex","BTCUSD",1728312871192,0.31382578,64061.0,64060.0,4.66208087]
["bitfinex","BTCUSD",1728312871834,0.32082578,64061.0,64060.0,4.66208087]
["bitfinex","BTCUSD",1728312873521,0.47623922,64061.0,64060.0,4.66208087]
["bitfinex","BTCUSD",1728312874194,0.63407589,64061.0,64060.0,4.66208087]
["bitfinex","BTCUSD",1728312874664,0.47623922,64061.0,64060.0,4.66208087]
["bitfinex","BTCUSD",1728312875563,0.47623922,64061.0,64060.0,4.66008087]
["bitfinex","BTCUSD",1728312876465,0.47875324,64061.0,64060.0,4.92108087]
["bitfinex","BTCUSD",1728312876687,0.32082578,64061.0,64060.0,4.92108087]
["bitfinex","BTCUSD",1728312878301,0.32082578,64061.0,64060.0,5.04108087]
["bitfinex","BTCUSD",1728312881298,0.47882883,64061.0,64060.0,5.04108087]
["bitfinex","BTCUSD",1728312881561,0.32082578,64061.0,64060.0,5.04108087]
["bitfinex","BTCUSD",1728312881776,0.32082578,64061.0,64060.0,5.74108087]
["bitfinex","BTCUSD",1728312882467,0.4788556,64061.0,64060.0,5.74108087]
["bitfinex","BTCUSD",1728312882680,0.63428579,64061.0,64060.0,5.48008087]
["bitfinex","BTCUSD",1728312883157,0.47623922,64061.0,64060.0,5.48008087]
["bitfinex","BTCUSD",1728312885008,0.43116644,64061.0,64060.0,5.48008087]
["bitfinex","BTCUSD",1728312887471,0.57165479,64061.0,64060.0,5.48008087]
["bitfinex","BTCUSD",1728312888376,0.57165479,64061.0,64060.0,5.36008087]
["bitfinex","BTCUSD",1728312888635,0.47626335,64061.0,64060.0,5.36008087]
["bitfinex","BTCUSD",1728312888866,0.61670491,64061.0,64060.0,5.36008087]
["bitfinex","BTCUSD",1728312889740,0.57161015,64061.0,64060.0,5.36008087]
["bitfinex","BTCUSD",1728312890204,0.59461015,64061.0,64060.0,5.36008087]
["bitfinex","BTCUSD",1728312890449,0.49925816,64061.0,64060.0,5.36008087]
["bitfinex","BTCUSD",1728312890659,0.65926287,64061.0,64060.0,5.36008087]
["bitfinex","BTCUSD",1728312890843,0.50125816,64061.0,64060.0,5.36008087]
["bitfinex","BTCUSD",1728312891788,0.49925816,64061.0,64060.0,5.36008087]
["bitfinex","BTCUSD",1728312892014,0.50125816,64061.0,64060.0,5.36008087]
["bitfinex","BTCUSD",1728312892236,0.49925816,64061.0,64060.0,5.36008087]
["bitfinex","BTCUSD",1728312895233,0.65727692,64061.0,64060.0,5.36008087]
["bitfinex","BTCUSD",1728312895712,0.49925816,64061.0,64060.0,5.36008087]
["bitfinex","BTCUSD",1728312896177,0.49925816,64061.0,64060.0,5.61730912]
["bitfinex","BTCUSD",1728312896178,0.37625816,64061.0,64060.0,5.61730912]
["bitfinex","BTCUSD",1728312896887,0.22084472,64061.0,64060.0,5.61730912]
["bitfinex","BTCUSD",1728312897355,0.31621257,64061.0,64060.0,5.61730912]
["bitfinex","BTCUSD",1728312897577,0.175753,64061.0,64060.0,5.61730912]
["bitfinex","BTCUSD",1728312897800,0.275753,64061.0,64060.0,5.61730912]
["bitfinex","BTCUSD",1728312898045,0.4162042,64061.0,64060.0,5.61730912]
["bitfinex","BTCUSD",1728312898267,0.32085386,64061.0,64060.0,5.61730912]
["bitfinex","BTCUSD",1728312899475,0.30520717,64061.0,64060.0,5.61730912]
["bitfinex","BTCUSD",1728312899721,0.41620731,64061.0,64060.0,5.61730912]
["bitfinex","BTCUSD",1728312899971,0.275753,64061.0,64060.0,5.61730912]
["bitfinex","BTCUSD",1728312900490,0.108652,64061.0,64060.0,5.61730912]
["bitfinex","BTCUSD",1728312900732,0.115652,64061.0,64060.0,5.96001212]
["bitfinex","BTCUSD",1728312900974,0.30121462,64061.0,64060.0,5.96001212]
["bitfinex","BTCUSD",1728312901216,0.25610631,64061.0,64060.0,5.96001212]
["bitfinex","BTCUSD",1728312901456,0.29421469,64061.0,64060.0,5.96001212]
["bitfinex","BTCUSD",1728312901723,0.008652,64061.0,64060.0,5.96001212]
["bitfinex","BTCUSD",1728312901965,0.14045431,64067.0,64064.0,0.1968]
["bitfinex","BTCUSD",1728312902216,0.29654031,64067.0,64066.0,0.17972825]
["bitfinex","BTCUSD",1728312902485,0.18555404,64067.0,64066.0,0.17972825]
["bitfinex","BTCUSD",1728312902711,0.02445371,64067.0,64066.0,0.33581725]
["bitfinex","BTCUSD",1728312903191,0.02445371,64067.0,64066.0,0.59491725]
["bitfinex","BTCUSD",1728312903439,0.14145635,64067.0,64066.0,0.59491725]
["bitfinex","BTCUSD",1728312903692,0.14142871,64067.0,64066.0,0.74826578]
["bitfinex","BTCUSD",1728312904258,0.001652,64074.0,64066.0,0.74826578]
["bitfinex","BTCUSD",1728312904259,0.116975,64068.0,64066.0,0.86826578]
["bitfinex","BTCUSD",1728312904516,0.23344305,64079.0,64075.0,0.1873]
["bitfinex","BTCUSD",1728312904767,0.23344305,64079.0,64068.0,0.312163]
["bitfinex","BTCUSD",1728312904768,0.23344305,64079.0,64078.0,0.33578725]
["bitfinex","BTCUSD",1728312905003,0.00165,64081.0,64080.0,0.156054]
["bitfinex","BTCUSD",1728312905258,0.00165,64081.0,64080.0,0.425354]
["bitfinex","BTCUSD",1728312905499,0.00165,64081.0,64080.0,0.57949833]
["bitfinex","BTCUSD",1728312906009,0.00165,64081.0,64080.0,0.73491177]
["bitfinex","BTCUSD",1728312906511,0.23344305,64092.0,64090.0,0.15603]
["bitfinex","BTCUSD",1728312906512,0.14045431,64091.0,64090.0,0.15603]
["bitfinex","BTCUSD",1728312906772,0.14045431,64092.0,64091.0,0.156028]
["bitfinex","BTCUSD",1728312907030,0.00165,64094.0,64093.0,0.421123]
["bitfinex","BTCUSD",1728312907294,0.00165,64094.0,64093.0,0.72354778]
["bitfinex","BTCUSD",1728312907580,0.00165,64094.0,64093.0,0.87896122]
["bitfinex","BTCUSD",1728312907854,0.002,64099.0,64097.0,0.44632825]
["bitfinex","BTCUSD",1728312908074,0.002,64099.0,64098.0,0.422611]
["bitfinex","BTCUSD",1728312909098,0.04698491,64099.0,64098.0,0.422611]
["bitfinex","BTCUSD",1728312909346,0.04698491,64099.0,64098.0,0.57356162]
["bitfinex","BTCUSD",1728312909593,0.002,64099.0,64098.0,0.57656162]
["bitfinex","BTCUSD",1728312909855,0.002,64099.0,64098.0,0.57756162]
["bitfinex","BTCUSD",1728312910116,0.002,64099.0,64098.0,0.406611]
["bitfinex","BTCUSD",1728312910575,0.002,64099.0,64098.0,1.106611]
["bitfinex","BTCUSD",1728312910804,0.002,64099.0,64098.0,1.26202444]
["bitfinex","BTCUSD",1728312911576,0.002,64099.0,64098.0,1.26402444]
["bitfinex","BTCUSD",1728312911825,0.001692,64100.0,64099.0,0.158008]
["bitfinex","BTCUSD",1728312912074,0.0244776,64102.0,64101.0,0.61543125]
["bitfinex","BTCUSD",1728312912309,0.23344305,64112.0,64111.0,0.433679]
["bitfinex","BTCUSD",1728312912540,0.27837803,64112.0,64111.0,0.61340725]
["bitfinex","BTCUSD",1728312912754,0.04493498,64112.0,64111.0,0.61340725]
["bitfinex","BTCUSD",1728312913004,0.15752994,64118.0,64116.0,0.155967]
["bitfinex","BTCUSD",1728312913246,0.01628837,64120.0,64119.0,0.15596]
["bitfinex","BTCUSD",1728312913466,0.0612203,64120.0,64119.0,0.15596]
["bitfinex","BTCUSD",1728312913722,0.0612203,64120.0,64119.0,0.23256]
["bitfinex","BTCUSD",1728312914239,0.0612203,64120.0,64119.0,0.57777344]
["bitfinex","BTCUSD",1728312914468,0.04493193,64120.0,64119.0,0.57777344]
["bitfinex","BTCUSD",1728312914698,0.04493193,64120.0,64119.0,0.73318688]
["bitfinex","BTCUSD",1728312915151,0.04593193,64120.0,64119.0,0.74018688]
["bitfinex","BTCUSD",1728312915609,0.04593193,64120.0,64119.0,0.74118688]
["bitfinex","BTCUSD",1728312916080,0.001,64120.0,64119.0,0.74018688]
["bitfinex","BTCUSD",1728312916302,0.002,64120.0,64119.0,1.44718688]
["bitfinex","BTCUSD",1728312916762,0.002,64120.0,64119.0,1.29177344]
["bitfinex","BTCUSD",1728312917436,0.11837969,64120.0,64119.0,1.29177344]
["bitfinex","BTCUSD",1728312917664,0.002,64120.0,64119.0,1.29177344]
["bitfinex","BTCUSD",1728312917959,0.002,64120.0,64119.0,1.13636]
["bitfinex","BTCUSD",1728312918899,0.11833855,64120.0,64119.0,1.29177344]
["bitfinex","BTCUSD",1728312919127,0.09506595,64120.0,64119.0,1.29177344]
["bitfinex","BTCUSD",1728312919379,0.002,64120.0,64119.0,1.29177344]
["bitfinex","BTCUSD",1728312919599,0.07177112,64120.0,64119.0,1.29377344]
["bitfinex","BTCUSD",1728312919859,0.002,64120.0,64119.0,1.44918688]
["bitfinex","BTCUSD",1728312920303,0.002,64120.0,64119.0,1.13636]
["bitfinex","BTCUSD",1728312922098,0.002,64120.0,64119.0,1.29377344]
["bitfinex","BTCUSD",1728312922989,0.002,64120.0,64119.0,1.29177344]
["bitfinex","BTCUSD",1728312923480,0.002,64120.0,64119.0,1.13636]
["bitfinex","BTCUSD",1728312923939,0.002,64120.0,64119.0,1.13836]
["bitfinex","BTCUSD",1728312924163,0.002,64120.0,64119.0,1.44718688]
["bitfinex","BTCUSD",1728312925093,0.00365,64120.0,64119.0,1.44718688]
["bitfinex","BTCUSD",1728312927465,0.00365,64120.0,64119.0,1.44918688]
["bitfinex","BTCUSD",1728312927892,0.00365,64120.0,64119.0,1.44718688]
["bitfinex","BTCUSD",1728312928339,0.00365,64120.0,64119.0,1.44918688]
["bitfinex","BTCUSD",1728312928810,0.00365,64120.0,64119.0,1.44718688]
["bitfinex","BTCUSD",1728312929508,0.00365,64120.0,64119.0,1.29177344]
["bitfinex","BTCUSD",1728312929735,0.00365,64120.0,64119.0,0.9804]
["bitfinex","BTCUSD",1728312929974,0.00365,64120.0,64119.0,0.714]
["bitfinex","BTCUSD",1728312929975,0.159607,64120.0,64119.0,0.714]
["bitfinex","BTCUSD",1728312930694,0.158607,64120.0,64119.0,0.707]
["bitfinex","BTCUSD",1728312930957,0.158607,64120.0,64119.0,0.7]
["bitfinex","BTCUSD",1728312931190,0.158607,64120.0,64119.0,0.703]
["bitfinex","BTCUSD",1728312931462,0.00265,64120.0,64119.0,0.95302825]
["bitfinex","BTCUSD",1728312931707,0.00265,64120.0,64119.0,1.37168825]
["bitfinex","BTCUSD",1728312932186,0.00665,64120.0,64119.0,1.37168825]
["bitfinex","BTCUSD",1728312932416,0.00565,64120.0,64119.0,1.37168825]
["bitfinex","BTCUSD",1728312932635,0.00165,64120.0,64119.0,1.37168825]
["bitfinex","BTCUSD",1728312932853,0.00165,64120.0,64119.0,1.37468825]
["bitfinex","BTCUSD",1728312933115,0.02608133,64120.0,64119.0,1.37468825]
["bitfinex","BTCUSD",1728312934039,0.03308133,64120.0,64119.0,1.37568825]
["bitfinex","BTCUSD",1728312934269,0.02608133,64120.0,64119.0,1.37468825]
["bitfinex","BTCUSD",1728312934775,0.02608133,64120.0,64119.0,1.37568825]
["bitfinex","BTCUSD",1728312935008,0.02608133,64120.0,64119.0,1.37268825]
["bitfinex","BTCUSD",1728312935227,0.02608133,64120.0,64119.0,1.37668825]
["bitfinex","BTCUSD",1728312935913,0.02608133,64120.0,64119.0,1.53410169]
["bitfinex","BTCUSD",1728312936149,0.02608133,64120.0,64119.0,1.53210169]
["bitfinex","BTCUSD",1728312936867,0.02608133,64120.0,64119.0,1.30638825]
["bitfinex","BTCUSD",1728312937117,0.00165,64120.0,64119.0,1.30638825]
["bitfinex","BTCUSD",1728312938758,0.0260811,64120.0,64119.0,1.30638825]
["bitfinex","BTCUSD",1728312938992,0.0260811,64120.0,64119.0,1.30838825]
["bitfinex","BTCUSD",1728312939242,0.0260811,64120.0,64119.0,1.30638825]
["bitfinex","BTCUSD",1728312940203,0.0260811,64120.0,64119.0,1.46180169]
["bitfinex","BTCUSD",1728312940668,0.00165,64120.0,64119.0,1.46180169]
["bitfinex","BTCUSD",1728312944596,0.00165,64120.0,64119.0,1.61921513]
["bitfinex","BTCUSD",1728312944849,0.00165,64120.0,64119.0,1.61721513]
["bitfinex","BTCUSD",1728312945317,0.00165,64120.0,64119.0,1.61921513]
["bitfinex","BTCUSD",1728312945545,0.00165,64120.0,64119.0,3.11921513]
["bitfinex","BTCUSD",1728312945784,0.00165,64120.0,64119.0,3.11721513]
["bitfinex","BTCUSD",1728312946272,0.00165,64120.0,64119.0,3.11921513]
["bitfinex","BTCUSD",1728312947852,0.00165,64120.0,64119.0,1.61921513]
["bitfinex","BTCUSD",1728312948074,0.00165,64120.0,64119.0,1.61721513]
["bitfinex","BTCUSD",1728312948597,0.00165,64120.0,64119.0,0.93946]
["bitfinex","BTCUSD",1728312949048,0.00165,64120.0,64119.0,1.11918825]
["bitfinex","BTCUSD",1728312950703,0.00165,64120.0,64119.0,1.11518825]
["bitfinex","BTCUSD",1728312950932,0.00165,64120.0,64119.0,1.27060169]
["bitfinex","BTCUSD",1728312951160,0.00365,64120.0,64119.0,1.27060169]
["bitfinex","BTCUSD",1728312951393,0.00365,64120.0,64119.0,1.42601513]
["bitfinex","BTCUSD",1728312951629,0.00165,64120.0,64119.0,1.42601513]
["bitfinex","BTCUSD",1728312951859,0.00165,64120.0,64119.0,1.27460169]
["bitfinex","BTCUSD",1728312953057,0.00165,64120.0,64119.0,1.47090169]
["bitfinex","BTCUSD",1728312953525,0.00165,64120.0,64119.0,2.97090169]
["bitfinex","BTCUSD",1728312954202,0.00165,64120.0,64119.0,2.96590169]
["bitfinex","BTCUSD",1728312954669,0.00365,64120.0,64119.0,2.98490169]
["bitfinex","BTCUSD",1728312954919,0.00365,64120.0,64119.0,3.14858244]
["bitfinex","BTCUSD",1728312955179,0.001652,64126.0,64119.0,3.14858244]
["bitfinex","BTCUSD",1728312955180,0.001652,64126.0,64125.0,0.155945]
["bitfinex","BTCUSD",1728312955413,0.001652,64126.0,64125.0,0.76408669]
["bitfinex","BTCUSD",1728312955868,0.001652,64126.0,64125.0,0.76608669]
["bitfinex","BTCUSD",1728312956083,0.001652,64126.0,64125.0,0.92150013]
["bitfinex","BTCUSD",1728312957045,0.001652,64126.0,64125.0,2.42150013]
["bitfinex","BTCUSD",1728312957287,0.02442718,64135.0,64134.0,0.155923]
["bitfinex","BTCUSD",1728312957505,0.02442718,64135.0,64134.0,0.38983644]
["bitfinex","BTCUSD",1728312957733,0.00165,64138.0,64137.0,0.155916]
["bitfinex","BTCUSD",1728312958484,0.00165,64138.0,64137.0,0.33564425]
["bitfinex","BTCUSD",1728312958708,0.00165,64138.0,64136.0,0.155917]
["bitfinex","BTCUSD",1728312959159,0.00265,64138.0,64136.0,0.155917]
["bitfinex","BTCUSD",1728312959390,0.00265,64138.0,64137.0,0.002]
["bitfinex","BTCUSD",1728312960747,0.02707635,64138.0,64136.0,0.155917]
["bitfinex","BTCUSD",1728312960978,0.02607635,64138.0,64136.0,0.155917]
["bitfinex","BTCUSD",1728312961205,0.02907635,64138.0,64137.0,0.33564425]
["bitfinex","BTCUSD",1728312961731,0.02707635,64138.0,64137.0,0.33564425]
["bitfinex","BTCUSD",1728312961969,0.03007635,64138.0,64137.0,0.33564425]
["bitfinex","BTCUSD",1728312962211,0.02907635,64138.0,64137.0,0.33564425]
["bitfinex","BTCUSD",1728312962671,0.02907635,64138.0,64137.0,0.47235671]
["bitfinex","BTCUSD",1728312963577,0.02407635,64138.0,64137.0,0.47235671]
["bitfinex","BTCUSD",1728312964088,0.00165,64139.0,64138.0,0.155913]
["bitfinex","BTCUSD",1728312965728,0.00165,64139.0,64138.0,0.1590307]
["bitfinex","BTCUSD",1728312965729,0.00365,64139.0,64138.0,0.1590307]
["bitfinex","BTCUSD",1728312965969,0.00365,64139.0,64138.0,0.31444414]
["bitfinex","BTCUSD",1728312966462,0.00365,64139.0,64138.0,0.31132644]
["bitfinex","BTCUSD",1728312966926,0.00365,64139.0,64138.0,0.155913]
["bitfinex","BTCUSD",1728312967170,0.02807403,64139.0,64138.0,0.155913]
["bitfinex","BTCUSD",1728312967842,0.02807403,64139.0,64138.0,0.423813]
["bitfinex","BTCUSD",1728312969240,0.02807403,64139.0,64138.0,0.155913]
["bitfinex","BTCUSD",1728312969946,0.02807403,64139.0,64137.0,0.7]
["bitfinex","BTCUSD",1728312970191,0.155913,64138.0,64137.0,0.7]
["bitfinex","BTCUSD",1728312970657,0.159561,64139.0,64138.0,0.544087]
["bitfinex","BTCUSD",1728312971101,0.157561,64139.0,64138.0,0.544087]
["bitfinex","BTCUSD",1728312971556,0.164561,64139.0,64138.0,0.544087]
["bitfinex","BTCUSD",1728312972037,0.164561,64139.0,64138.0,0.545087]
["bitfinex","BTCUSD",1728312972281,0.164561,64139.0,64138.0,0.6151882]
["bitfinex","BTCUSD",1728312972502,0.168561,64139.0,64138.0,0.545087]
["bitfinex","BTCUSD",1728312974619,0.34840102,64139.0,64138.0,0.545087]
["bitfinex","BTCUSD",1728312974906,0.53140102,64139.0,64138.0,0.545087]
["bitfinex","BTCUSD",1728312975160,0.55440102,64139.0,64138.0,0.295987]
["bitfinex","BTCUSD",1728312975412,0.64972463,64139.0,64138.0,0.295987]
["bitfinex","BTCUSD",1728312975655,0.56458515,64139.0,64138.0,0.295987]
["bitfinex","BTCUSD",1728312975877,0.55758515,64139.0,64138.0,0.294987]
["bitfinex","BTCUSD",1728312976094,0.55158515,64139.0,64138.0,0.294987]
["bitfinex","BTCUSD",1728312976335,0.56658515,64139.0,64138.0,0.295987]
["bitfinex","BTCUSD",1728312976581,0.5812252,64139.0,64138.0,0.296987]
["bitfinex","BTCUSD",1728312978028,0.5612252,64139.0,64138.0,0.294987]
["bitfinex","BTCUSD",1728312978245,0.5892252,64139.0,64138.0,0.295987]
["bitfinex","BTCUSD",1728312978712,0.60551357,64139.0,64138.0,0.295987]
["bitfinex","BTCUSD",1728312979153,0.59151357,64139.0,64138.0,0.294987]
["bitfinex","BTCUSD",1728312979650,0.59151357,64139.0,64138.0,0.295987]
["bitfinex","BTCUSD",1728312980821,0.58951357,64139.0,64138.0,0.295987]
["bitfinex","BTCUSD",1728312981061,0.53390286,64139.0,64138.0,0.295987]
["bitfinex","BTCUSD",1728312981296,0.53390286,64139.0,64138.0,0.296987]
["bitfinex","BTCUSD",1728312981297,0.44790286,64139.0,64138.0,0.296987]
["bitfinex","BTCUSD",1728312981546,0.43390286,64139.0,64138.0,0.295987]
["bitfinex","BTCUSD",1728312981776,0.44390286,64139.0,64138.0,0.296987]
["bitfinex","BTCUSD",1728312982041,0.42990286,64139.0,64138.0,0.295987]
["bitfinex","BTCUSD",1728312982268,0.44390286,64139.0,64138.0,0.296987]
["bitfinex","BTCUSD",1728312982499,0.35090286,64139.0,64138.0,0.295987]
["bitfinex","BTCUSD",1728312982740,0.45326281,64139.0,64138.0,0.296987]
["bitfinex","BTCUSD",1728312982973,0.19784937,64139.0,64138.0,0.47671525]
["bitfinex","BTCUSD",1728312983201,0.19784937,64139.0,64138.0,0.296987]
["bitfinex","BTCUSD",1728312984085,0.32227861,64139.0,64138.0,0.296987]
["bitfinex","BTCUSD",1728312984318,0.29827861,64139.0,64138.0,0.294987]
["bitfinex","BTCUSD",1728312984577,0.30627861,64139.0,64138.0,0.295987]
["bitfinex","BTCUSD",1728312984813,0.31727861,64139.0,64138.0,0.296987]
["bitfinex","BTCUSD",1728312985275,0.31727861,64139.0,64138.0,0.47671525]
["bitfinex","BTCUSD",1728312986618,0.06136761,64139.0,64138.0,0.47671525]
["bitfinex","BTCUSD",1728312986843,0.21727861,64139.0,64138.0,0.47671525]
["bitfinex","BTCUSD",1728312987055,0.16136761,64139.0,64138.0,0.47671525]
["bitfinex","BTCUSD",1728312987314,0.06136761,64139.0,64138.0,0.47671525]
["bitfinex","BTCUSD",1728312987830,0.06136761,64139.0,64138.0,0.63262825]
["bitfinex","BTCUSD",1728312988069,0.06136761,64139.0,64138.0,0.67818501]
["bitfinex","BTCUSD",1728312988984,0.04236761,64139.0,64138.0,0.63062825]
["bitfinex","BTCUSD",1728312989419,0.06136761,64139.0,64138.0,0.63262825]
["bitfinex","BTCUSD",1728312989646,0.05036761,64139.0,64138.0,0.63162825]
["bitfinex","BTCUSD",1728312989875,0.05036761,64139.0,64138.0,0.78704169]
["bitfinex","BTCUSD",1728312990127,0.05036761,64139.0,64138.0,0.97694169]
["bitfinex","BTCUSD",1728312990800,0.02607924,64139.0,64138.0,0.68095469]
["bitfinex","BTCUSD",1728312991078,0.02607924,64139.0,64138.0,0.75825469]
["bitfinex","BTCUSD",1728312991736,0.00365,64139.0,64138.0,0.60284125]
["bitfinex","BTCUSD",1728312993785,0.00365,64139.0,64131.0,0.1862]
["bitfinex","BTCUSD",1728312993786,0.155921,64135.0,64131.0,0.1862]
["bitfinex","BTCUSD",1728312994050,0.155923,64134.0,64131.0,0.1862]
["bitfinex","BTCUSD",1728312994300,0.155921,64135.0,64131.0,0.342129]
["bitfinex","BTCUSD",1728312994531,0.311837,64136.0,64131.0,0.1862]
["bitfinex","BTCUSD",1728312994751,0.155919,64136.0,64131.0,0.1862]
["bitfinex","BTCUSD",1728312994999,0.155917,64137.0,64132.0,0.155925]
["bitfinex","BTCUSD",1728312995219,0.03407774,64139.0,64131.0,0.1862]
["bitfinex","BTCUSD",1728312995481,0.311833,64137.0,64131.0,0.1862]
["bitfinex","BTCUSD",1728312995698,0.006,64134.0,64131.0,0.343129]
["bitfinex","BTCUSD",1728312995916,0.155919,64136.0,64131.0,0.342129]
["bitfinex","BTCUSD",1728312995917,0.159919,64136.0,64131.0,0.342129]
["bitfinex","BTCUSD",1728312996184,0.159919,64136.0,64131.0,1.498057]
["bitfinex","BTCUSD",1728312996185,0.004,64136.0,64131.0,1.498057]
["bitfinex","BTCUSD",1728312996401,0.004,64136.0,64134.0,0.33564925]
["bitfinex","BTCUSD",1728312996646,0.004,64136.0,64134.0,0.17972825]
["bitfinex","BTCUSD",1728312997124,0.155914,64138.0,64135.0,0.155921]
["bitfinex","BTCUSD",1728312997355,0.155916,64137.0,64134.0,0.17972825]
["bitfinex","BTCUSD",1728312997585,0.155916,64137.0,64134.0,0.33565025]
["bitfinex","BTCUSD",1728312997809,0.155915,64138.0,64134.0,0.33564925]
["bitfinex","BTCUSD",1728312998249,0.155919,64136.0,64134.0,0.17972825]
["bitfinex","BTCUSD",1728312998465,0.31583,64138.0,64134.0,0.17972825]
["bitfinex","BTCUSD",1728312998688,0.155921,64135.0,64134.0,0.17972825]
["bitfinex","BTCUSD",1728312998919,0.16092,64136.0,64134.0,0.17972825]
["bitfinex","BTCUSD",1728312999151,0.005,64136.0,64134.0,0.17972825]
["bitfinex","BTCUSD",1728312999365,0.467751,64137.0,64134.0,0.17972825]
["bitfinex","BTCUSD",1728312999590,0.311834,64137.0,64134.0,0.48072825]
["bitfinex","BTCUSD",1728313000071,0.012,64138.0,64134.0,0.63514169]
["bitfinex","BTCUSD",1728313000072,0.004,64138.0,64134.0,0.63514169]
["bitfinex","BTCUSD",1728313000292,0.004,64138.0,64137.0,0.155916]
["bitfinex","BTCUSD",1728313000766,0.02607774,64139.0,64135.0,0.311841]
["bitfinex","BTCUSD",1728313001007,0.00165,64139.0,64138.0,0.41794125]
["bitfinex","BTCUSD",1728313001222,0.00165,64139.0,64138.0,0.61354125]
["bitfinex","BTCUSD",1728313003131,0.01065,64139.0,64138.0,0.61454125]
["bitfinex","BTCUSD",1728313003592,0.00165,64139.0,64138.0,0.61354125]
["bitfinex","BTCUSD",1728313003843,0.00365,64139.0,64138.0,0.91354125]
["bitfinex","BTCUSD",1728313004529,0.00965,64139.0,64138.0,0.91454125]
["bitfinex","BTCUSD",1728313004965,0.00365,64139.0,64138.0,0.91354125]
["bitfinex","BTCUSD",1728313005407,0.00365,64139.0,64138.0,1.06726308]
["bitfinex","BTCUSD",1728313005921,0.00365,64139.0,64138.0,0.91354125]
["bitfinex","BTCUSD",1728313006833,0.00365,64139.0,64138.0,0.91436525]
["bitfinex","BTCUSD",1728313007491,0.00365,64139.0,64138.0,0.652337]
["bitfinex","BTCUSD",1728313008652,0.01994756,64139.0,64138.0,0.652337]
["bitfinex","BTCUSD",1728313010031,0.01994756,64139.0,64138.0,0.496424]
["bitfinex","BTCUSD",1728313010259,0.17585856,64139.0,64138.0,0.300824]
["bitfinex","BTCUSD",1728313010513,0.18334545,64139.0,64138.0,0.300824]
["bitfinex","BTCUSD",1728313011203,0.18360441,64139.0,64138.0,0.300824]
["bitfinex","BTCUSD",1728313011653,0.19160441,64139.0,64138.0,0.301824]
["bitfinex","BTCUSD",1728313012304,0.18160441,64139.0,64138.0,0.300824]
["bitfinex","BTCUSD",1728313012527,0.18385856,64139.0,64138.0,0.301824]
["bitfinex","BTCUSD",1728313012764,0.19085856,64139.0,64138.0,0.302824]
["bitfinex","BTCUSD",1728313013902,0.03494756,64139.0,64138.0,0.302824]
["bitfinex","BTCUSD",1728313014374,0.19085856,64139.0,64138.0,0.302824]
["bitfinex","BTCUSD",1728313014810,0.03494756,64139.0,64138.0,0.302824]
["bitfinex","BTCUSD",1728313015039,0.05937361,64139.0,64138.0,0.302824]
["bitfinex","BTCUSD",1728313015259,0.05937361,64139.0,64138.0,0.458737]
["bitfinex","BTCUSD",1728313015473,0.01165,64139.0,64138.0,0.457737]
["bitfinex","BTCUSD",1728313015936,0.00565,64139.0,64138.0,0.456737]
["bitfinex","BTCUSD",1728313016160,0.00565,64139.0,64138.0,0.457737]
["bitfinex","BTCUSD",1728313016427,0.00865,64139.0,64138.0,0.457737]
["bitfinex","BTCUSD",1728313016711,0.00165,64139.0,64138.0,0.456737]
["bitfinex","BTCUSD",1728313016924,0.02907545,64139.0,64138.0,0.456737]
["bitfinex","BTCUSD",1728313018272,0.03007545,64139.0,64138.0,0.456737]
["bitfinex","BTCUSD",1728313018741,0.03007545,64139.0,64138.0,1.09010788]
["bitfinex","BTCUSD",1728313018976,0.03007545,64139.0,64138.0,0.85666483]
["bitfinex","BTCUSD",1728313019200,0.03007545,64139.0,64138.0,0.85866483]
["bitfinex","BTCUSD",1728313019423,0.02907545,64139.0,64138.0,0.85666483]
["bitfinex","BTCUSD",1728313019649,0.00165,64139.0,64138.0,0.85666483]
["bitfinex","BTCUSD",1728313020103,0.00365,64139.0,64138.0,0.85666483]
["bitfinex","BTCUSD",1728313020325,0.00365,64139.0,64138.0,0.725937]
["bitfinex","BTCUSD",1728313020563,0.00365,64139.0,64138.0,0.727937]
["bitfinex","BTCUSD",1728313020794,0.00365,64139.0,64138.0,0.725937]
["bitfinex","BTCUSD",1728313022469,0.00165,64146.0,64138.0,0.725937]
["bitfinex","BTCUSD",1728313022470,0.00165,64146.0,64145.0,0.155896]
["bitfinex","BTCUSD",1728313022692,0.00165,64146.0,64145.0,0.77023769]
["bitfinex","BTCUSD",1728313022927,0.00165,64146.0,64145.0,0.90762276]
["bitfinex","BTCUSD",1728313023160,0.02607028,64146.0,64145.0,0.90762276]
["bitfinex","BTCUSD",1728313023656,0.02607028,64146.0,64145.0,0.90962276]
["bitfinex","BTCUSD",1728313023882,0.03507028,64146.0,64145.0,0.91062276]
["bitfinex","BTCUSD",1728313024107,0.02607028,64146.0,64145.0,0.91162276]
["bitfinex","BTCUSD",1728313024382,0.02607028,64146.0,64145.0,0.90962276]
["bitfinex","BTCUSD",1728313025116,0.02607028,64146.0,64145.0,0.90762276]
["bitfinex","BTCUSD",1728313025561,0.02607028,64146.0,64145.0,0.91862276]
["bitfinex","BTCUSD",1728313026694,0.02607028,64146.0,64145.0,0.92062276]
["bitfinex","BTCUSD",1728313027920,0.02607028,64146.0,64145.0,0.91862276]
["bitfinex","BTCUSD",1728313028395,0.02107028,64146.0,64145.0,0.91862276]
["bitfinex","BTCUSD",1728313028618,0.00165,64147.0,64146.0,0.155894]
["bitfinex","BTCUSD",1728313028866,0.00165,64147.0,64146.0,0.31130744]
["bitfinex","BTCUSD",1728313029547,0.01770645,64147.0,64146.0,0.31130744]
["bitfinex","BTCUSD",1728313030010,0.01770645,64147.0,64146.0,0.31630744]
["bitfinex","BTCUSD",1728313030227,0.01770645,64147.0,64146.0,0.32030744]
["bitfinex","BTCUSD",1728313030671,0.00165,64147.0,64146.0,0.009]
["bitfinex","BTCUSD",1728313031398,0.00165,64147.0,64146.0,0.164894]
["bitfinex","BTCUSD",1728313031866,0.00165,64147.0,64146.0,0.159894]
["bitfinex","BTCUSD",1728313032089,0.00865,64147.0,64146.0,0.156894]
["bitfinex","BTCUSD",1728313032332,0.01465,64147.0,64146.0,0.157894]
["bitfinex","BTCUSD",1728313032554,0.00765,64147.0,64146.0,0.25301603]
["bitfinex","BTCUSD",1728313032767,0.00165,64147.0,64146.0,0.155894]
["bitfinex","BTCUSD",1728313032978,0.00465,64147.0,64146.0,0.155894]
["bitfinex","BTCUSD",1728313033198,0.00565,64147.0,64146.0,0.155894]
["bitfinex","BTCUSD",1728313033455,0.00265,64147.0,64146.0,0.155894]
["bitfinex","BTCUSD",1728313033666,0.00865,64147.0,64146.0,0.352594]
["bitfinex","BTCUSD",1728313033896,0.00165,64147.0,64146.0,0.39105896]
["bitfinex","BTCUSD",1728313034336,0.00165,64147.0,64146.0,0.47165896]
["bitfinex","BTCUSD",1728313035538,0.00565,64147.0,64146.0,0.47165896]
["bitfinex","BTCUSD",1728313035980,0.00165,64147.0,64146.0,0.47165896]
["bitfinex","BTCUSD",1728313036199,0.00365,64147.0,64146.0,0.47165896]
["bitfinex","BTCUSD",1728313036698,0.00165,64147.0,64146.0,0.47165896]
["bitfinex","BTCUSD",1728313036939,0.00465,64147.0,64146.0,0.47165896]
["bitfinex","BTCUSD",1728313037183,0.00165,64147.0,64146.0,0.47665896]
["bitfinex","BTCUSD",1728313037426,0.00165,64147.0,64146.0,0.6320724]
["bitfinex","BTCUSD",1728313038149,0.02410975,64149.0,64148.0,0.155889]
["bitfinex","BTCUSD",1728313038386,0.02410975,64149.0,64148.0,0.59249983]
["bitfinex","BTCUSD",1728313039364,0.02410975,64149.0,64148.0,0.59449983]
["bitfinex","BTCUSD",1728313039593,0.02410975,64149.0,64148.0,0.59749983]
["bitfinex","BTCUSD",1728313040508,0.10165,64163.0,64148.0,0.44161083]
["bitfinex","BTCUSD",1728313040746,0.10165,64163.0,64161.0,0.17972825]
["bitfinex","BTCUSD",1728313041256,0.10165,64163.0,64161.0,0.33558525]
["bitfinex","BTCUSD",1728313041498,0.00165,64163.0,64161.0,0.33558425]
["bitfinex","BTCUSD",1728313041719,0.00165,64163.0,64161.0,0.17972825]
["bitfinex","BTCUSD",1728313041935,0.10165,64163.0,64161.0,0.17972825]
["bitfinex","BTCUSD",1728313042406,0.00865,64163.0,64161.0,0.33558425]
["bitfinex","BTCUSD",1728313042629,0.155855,64162.0,64161.0,0.001]
["bitfinex","BTCUSD",1728313042889,0.170503,64163.0,64161.0,0.001]
["bitfinex","BTCUSD",1728313043339,0.177503,64163.0,64161.0,0.002]
["bitfinex","BTCUSD",1728313043569,0.02165,64163.0,64162.0,0.155855]
["bitfinex","BTCUSD",1728313043799,0.02165,64163.0,64161.0,0.002]
["bitfinex","BTCUSD",1728313044023,0.02165,64163.0,64162.0,0.155855]
["bitfinex","BTCUSD",1728313044252,0.02165,64163.0,64161.0,0.157857]
["bitfinex","BTCUSD",1728313044525,0.02165,64163.0,64162.0,0.155855]
["bitfinex","BTCUSD",1728313044755,0.02165,64163.0,64161.0,0.157857]
["bitfinex","BTCUSD",1728313044988,0.00865,64163.0,64161.0,0.156857]
["bitfinex","BTCUSD",1728313045205,0.00865,64163.0,64161.0,0.001]
["bitfinex","BTCUSD",1728313045433,0.02165,64163.0,64162.0,0.156855]
["bitfinex","BTCUSD",1728313045653,0.157504,64163.0,64160.0,0.155859]
["bitfinex","BTCUSD",1728313045885,0.02165,64163.0,64162.0,0.001]
["bitfinex","BTCUSD",1728313046107,0.177503,64163.0,64162.0,0.001]
["bitfinex","BTCUSD",1728313046610,0.177503,64163.0,64161.0,0.001]
["bitfinex","BTCUSD",1728313046611,0.155855,64162.0,64161.0,0.001]
["bitfinex","BTCUSD",1728313047290,0.155857,64161.0,64160.0,0.001]
["bitfinex","BTCUSD",1728313047510,0.155857,64161.0,64155.0,0.23344305]
["bitfinex","BTCUSD",1728313047511,0.46713344,64161.0,64155.0,0.23344305]
["bitfinex","BTCUSD",1728313047756,0.15541344,64161.0,64155.0,0.23344305]
["bitfinex","BTCUSD",1728313047980,0.311727,64159.0,64155.0,0.23344305]
["bitfinex","BTCUSD",1728313048200,0.155866,64158.0,64155.0,0.38931505]
["bitfinex","BTCUSD",1728313048415,0.155865,64158.0,64154.0,0.155872]
["bitfinex","BTCUSD",1728313048645,0.311731,64158.0,64153.0,0.155876]
["bitfinex","BTCUSD",1728313048896,0.15541344,64161.0,64150.0,0.17972825]
["bitfinex","BTCUSD",1728313049117,0.155877,64154.0,64151.0,0.15588]
["bitfinex","BTCUSD",1728313049373,0.467613,64156.0,64155.0,0.001]
["bitfinex","BTCUSD",1728313049604,0.155871,64156.0,64155.0,0.001]
["bitfinex","BTCUSD",1728313049838,0.311742,64156.0,64150.0,0.155883]
["bitfinex","BTCUSD",1728313050075,0.155875,64154.0,64153.0,0.001]
["bitfinex","BTCUSD",1728313050326,0.155875,64154.0,64153.0,0.2]
["bitfinex","BTCUSD",1728313051500,0.41128844,64154.0,64153.0,0.2]
["bitfinex","BTCUSD",1728313051756,0.49058844,64154.0,64153.0,0.2]
["bitfinex","BTCUSD",1728313051988,0.49842913,64154.0,64153.0,0.2]
["bitfinex","BTCUSD",1728313052431,0.50342913,64154.0,64153.0,0.2]
["bitfinex","BTCUSD",1728313052661,0.50042913,64154.0,64153.0,0.2]
["bitfinex","BTCUSD",1728313052937,0.50458844,64154.0,64153.0,0.201]
["bitfinex","BTCUSD",1728313053164,0.269875,64154.0,64153.0,0.201]
["bitfinex","BTCUSD",1728313053379,0.279875,64154.0,64153.0,0.202]
["bitfinex","BTCUSD",1728313053840,0.29617256,64154.0,64153.0,0.202]
["bitfinex","BTCUSD",1728313054989,0.34285661,64154.0,64153.0,0.202]
["bitfinex","BTCUSD",1728313055496,0.36619864,64154.0,64153.0,0.202]
["bitfinex","BTCUSD",1728313056017,0.29617256,64154.0,64153.0,0.202]
["bitfinex","BTCUSD",1728313056231,0.18695537,64154.0,64153.0,0.202]
["bitfinex","BTCUSD",1728313056448,0.29617156,64154.0,64153.0,0.202]
["bitfinex","BTCUSD",1728313056912,0.36619764,64154.0,64153.0,0.202]
["bitfinex","BTCUSD",1728313058005,0.29617156,64154.0,64153.0,0.202]
["bitfinex","BTCUSD",1728313058680,0.29699656,64154.0,64153.0,0.202]
["bitfinex","BTCUSD",1728313058914,0.36702264,64154.0,64153.0,0.202]
["bitfinex","BTCUSD",1728313059849,0.52243608,64154.0,64153.0,0.202]
["bitfinex","BTCUSD",1728313060106,0.45241,64154.0,64153.0,0.202]
["bitfinex","BTCUSD",1728313060529,0.54577811,64154.0,64153.0,0.202]
["bitfinex","BTCUSD",1728313062138,0.45241,64154.0,64153.0,0.202]
["bitfinex","BTCUSD",1728313063306,0.56912014,64154.0,64153.0,0.202]
["bitfinex","BTCUSD",1728313063522,0.53411,64154.0,64153.0,0.202]
["bitfinex","BTCUSD",1728313063950,0.55711,64154.0,64153.0,0.202]
["bitfinex","BTCUSD",1728313064178,0.56498668,64154.0,64153.0,0.202]
["bitfinex","BTCUSD",1728313064419,0.55711,64154.0,64153.0,0.202]
["bitfinex","BTCUSD",1728313065051,0.54711,64154.0,64153.0,0.201]
["bitfinex","BTCUSD",1728313065263,0.34711,64154.0,64153.0,0.001]
["bitfinex","BTCUSD",1728313065476,0.62973692,64154.0,64153.0,0.001]
["bitfinex","BTCUSD",1728313065714,0.64573692,64154.0,64153.0,0.001]
["bitfinex","BTCUSD",1728313065946,0.155889,64148.0,64147.0,0.00165]
["bitfinex","BTCUSD",1728313066162,0.38135123,64148.0,64147.0,0.00165]
["bitfinex","BTCUSD",1728313066596,0.31130244,64148.0,64147.0,0.00165]
["bitfinex","BTCUSD",1728313066815,0.38135123,64148.0,64147.0,0.00165]
["bitfinex","BTCUSD",1728313067054,0.31130244,64148.0,64147.0,0.00165]
["bitfinex","BTCUSD",1728313067278,0.41130244,64148.0,64147.0,0.00165]
["bitfinex","BTCUSD",1728313067492,0.269889,64148.0,64147.0,0.00165]
["bitfinex","BTCUSD",1728313067708,0.33991895,64148.0,64147.0,0.00165]
["bitfinex","BTCUSD",1728313068437,0.283889,64148.0,64147.0,0.00165]
["bitfinex","BTCUSD",1728313069516,0.33056154,64148.0,64147.0,0.00165]
["bitfinex","BTCUSD",1728313069955,0.283889,64148.0,64147.0,0.00165]
["bitfinex","BTCUSD",1728313070828,0.269889,64148.0,64147.0,0.00165]
["bitfinex","BTCUSD",1728313071119,0.014,64148.0,64147.0,0.00165]
["bitfinex","BTCUSD",1728313071363,0.3817667,64152.0,64147.0,0.00165]
["bitfinex","BTCUSD",1728313071364,0.04667113,64152.0,64148.0,0.467666]
["bitfinex","BTCUSD",1728313071582,0.04667113,64153.0,64152.0,0.155879]
["bitfinex","BTCUSD",1728313071813,0.04666096,64153.0,64152.0,0.155879]
["bitfinex","BTCUSD",1728313072026,0.30336096,64154.0,64152.0,0.10733876]
["bitfinex","BTCUSD",1728313072494,0.04748596,64154.0,64152.0,0.10733876]
["bitfinex","BTCUSD",1728313072726,0.04748596,64154.0,64149.0,0.0782]
["bitfinex","BTCUSD",1728313072727,0.155882,64151.0,64149.0,0.0782]
["bitfinex","BTCUSD",1728313073182,0.155884,64150.0,64149.0,0.0782]
["bitfinex","BTCUSD",1728313074075,0.155884,64150.0,64149.0,0.0792]
["bitfinex","BTCUSD",1728313075480,0.163884,64150.0,64149.0,0.001]
["bitfinex","BTCUSD",1728313075926,0.155889,64148.0,64147.0,0.18425]
["bitfinex","BTCUSD",1728313078236,0.161889,64148.0,64147.0,0.18425]
["bitfinex","BTCUSD",1728313078969,0.168889,64148.0,64147.0,0.18425]
["bitfinex","BTCUSD",1728313079224,0.013,64148.0,64147.0,0.374321]
["bitfinex","BTCUSD",1728313079457,0.013,64148.0,64147.0,0.451021]
["bitfinex","BTCUSD",1728313080421,0.013,64148.0,64147.0,0.18425]
["bitfinex","BTCUSD",1728313080664,0.168889,64148.0,64147.0,0.18425]
["bitfinex","BTCUSD",1728313081793,0.168889,64148.0,64147.0,0.340141]
["bitfinex","BTCUSD",1728313081794,0.013,64148.0,64147.0,0.340141]
["bitfinex","BTCUSD",1728313082012,0.013,64148.0,64147.0,0.421141]
["bitfinex","BTCUSD",1728313082467,0.013,64148.0,64147.0,0.57493163]
["bitfinex","BTCUSD",1728313084297,0.013,64148.0,64147.0,0.421141]
["bitfinex","BTCUSD",1728313084519,0.013,64148.0,64147.0,0.65458405]
["bitfinex","BTCUSD",1728313084734,0.013,64148.0,64147.0,0.80999749]
["bitfinex","BTCUSD",1728313084966,0.013,64148.0,64147.0,0.57655444]
["bitfinex","BTCUSD",1728313085424,0.000825,64154.0,64153.0,0.59200525]
["bitfinex","BTCUSD",1728313085646,0.000825,64154.0,64153.0,0.74741869]
["bitfinex","BTCUSD",1728313086759,0.000825,64154.0,64153.0,0.74841869]
["bitfinex","BTCUSD",1728313087221,0.000825,64154.0,64153.0,0.74741869]
["bitfinex","BTCUSD",1728313087476,0.000825,64154.0,64153.0,0.74841869]
["bitfinex","BTCUSD",1728313087742,0.000825,64154.0,64153.0,0.90383213]
["bitfinex","BTCUSD",1728313088169,0.000825,64154.0,64153.0,0.90483213]
["bitfinex","BTCUSD",1728313089069,0.000825,64154.0,64153.0,0.90783213]
["bitfinex","BTCUSD",1728313093190,0.000825,64154.0,64153.0,0.75241869]
["bitfinex","BTCUSD",1728313095298,0.000825,64154.0,64153.0,0.417277]
["bitfinex","BTCUSD",1728313097149,0.000825,64154.0,64153.0,0.75241869]
["bitfinex","BTCUSD",1728313099900,0.000825,64154.0,64153.0,0.75141869]
["bitfinex","BTCUSD",1728313100124,0.00165,64163.0,64153.0,0.77541869]
["bitfinex","BTCUSD",1728313100366,0.00165,64163.0,64162.0,0.60518325]
["bitfinex","BTCUSD",1728313100601,0.00165,64163.0,64162.0,0.76059669]
["bitfinex","BTCUSD",1728313103045,0.00165,64163.0,64162.0,0.76259669]
["bitfinex","BTCUSD",1728313103914,0.00165,64163.0,64162.0,0.76459669]
["bitfinex","BTCUSD",1728313104179,0.00165,64163.0,64162.0,0.84643211]
["bitfinex","BTCUSD",1728313104619,0.00165,64163.0,64162.0,0.76459669]
["bitfinex","BTCUSD",1728313106595,0.157503,64163.0,64162.0,0.194]
["bitfinex","BTCUSD",1728313107042,0.157503,64163.0,64162.0,0.004]
["bitfinex","BTCUSD",1728313107736,0.157503,64163.0,64162.0,0.002]
["bitfinex","BTCUSD",1728313107958,0.155865,64158.0,64157.0,0.1889]
["bitfinex","BTCUSD",1728313108654,0.155869,64157.0,64155.0,1.2494]
["bitfinex","BTCUSD",1728313108869,0.00765,64163.0,64155.0,1.2494]
["bitfinex","BTCUSD",1728313109083,0.155868,64157.0,64155.0,1.2494]
["bitfinex","BTCUSD",1728313109316,0.311727,64159.0,64155.0,1.2494]
["bitfinex","BTCUSD",1728313109527,0.155864,64159.0,64155.0,1.2494]
["bitfinex","BTCUSD",1728313109993,0.155866,64158.0,64155.0,1.2494]
["bitfinex","BTCUSD",1728313110214,0.155862,64159.0,64155.0,1.405271]
["bitfinex","BTCUSD",1728313110446,0.155862,64159.0,64155.0,0.155871]
["bitfinex","BTCUSD",1728313110727,0.157862,64159.0,64155.0,0.155871]
["bitfinex","BTCUSD",1728313110964,0.002,64159.0,64156.0,0.311739]
["bitfinex","BTCUSD",1728313111180,0.002,64159.0,64156.0,0.155867]
["bitfinex","BTCUSD",1728313111392,0.002,64159.0,64157.0,0.311735]
["bitfinex","BTCUSD",1728313111604,0.002,64159.0,64158.0,0.155865]
["bitfinex","BTCUSD",1728313111852,0.002,64159.0,64157.0,0.155865]
["bitfinex","BTCUSD",1728313112097,0.002,64159.0,64156.0,0.311739]
["bitfinex","BTCUSD",1728313112310,0.004,64159.0,64157.0,0.155866]
["bitfinex","BTCUSD",1728313112757,0.155856,64162.0,64158.0,0.155865]
["bitfinex","BTCUSD",1728313113218,0.002,64159.0,64158.0,0.155865]
["bitfinex","BTCUSD",1728313113473,0.157503,64163.0,64157.0,0.23562531]
["bitfinex","BTCUSD",1728313113703,0.157503,64163.0,64160.0,0.15586]
["bitfinex","BTCUSD",1728313113921,0.155855,64162.0,64158.0,0.155864]
["bitfinex","BTCUSD",1728313114140,0.155855,64162.0,64159.0,0.155862]
["bitfinex","BTCUSD",1728313114367,0.00165,64163.0,64160.0,0.155858]
["bitfinex","BTCUSD",1728313114811,0.00165,64163.0,64162.0,0.155855]
["bitfinex","BTCUSD",1728313115077,0.00165,64163.0,64162.0,0.73941149]
["bitfinex","BTCUSD",1728313115323,0.00165,64163.0,64162.0,0.58096844]
["bitfinex","BTCUSD",1728313115544,0.00165,64163.0,64162.0,0.73562185]
["bitfinex","BTCUSD",1728313115796,0.00165,64163.0,64162.0,0.76362185]
["bitfinex","BTCUSD",1728313116058,0.00165,64164.0,64163.0,0.432553]
["bitfinex","BTCUSD",1728313116312,0.00165,64164.0,64163.0,0.61096644]
["bitfinex","BTCUSD",1728313116544,0.23344305,64178.0,64170.0,0.002]
["bitfinex","BTCUSD",1728313116769,0.23344305,64178.0,64177.0,0.33554725]
["bitfinex","BTCUSD",1728313117048,0.23344305,64178.0,64177.0,0.43143238]
["bitfinex","BTCUSD",1728313117270,0.00165,64185.0,64177.0,0.43143238]
["bitfinex","BTCUSD",1728313117271,0.155802,64184.0,64179.0,0.155813]
["bitfinex","BTCUSD",1728313117716,0.00165,64185.0,64180.0,0.155811]
["bitfinex","BTCUSD",1728313117931,0.155805,64183.0,64177.0,0.27561338]
["bitfinex","BTCUSD",1728313118157,0.155813,64180.0,64175.0,0.155821]
["bitfinex","BTCUSD",1728313118392,0.155814,64179.0,64176.0,0.23344305]
["bitfinex","BTCUSD",1728313118610,0.155812,64180.0,64175.0,0.155823]
["bitfinex","BTCUSD",1728313118846,0.155814,64179.0,64175.0,0.155823]
["bitfinex","BTCUSD",1728313119089,0.155818,64178.0,64172.0,0.311657]
["bitfinex","BTCUSD",1728313119340,0.155832,64172.0,64170.0,0.23344305]
["bitfinex","BTCUSD",1728313119562,0.155817,64178.0,64170.0,0.23344305]
["bitfinex","BTCUSD",1728313119784,0.155824,64175.0,64171.0,0.346033]
["bitfinex","BTCUSD",1728313120229,0.001,64179.0,64175.0,0.155822]
["bitfinex","BTCUSD",1728313120464,0.156814,64179.0,64175.0,0.155822]
["bitfinex","BTCUSD",1728313120695,0.001,64179.0,64175.0,0.155822]
["bitfinex","BTCUSD",1728313120940,0.01,64178.0,64174.0,0.31165]
["bitfinex","BTCUSD",1728313121166,0.155814,64179.0,64175.0,0.155822]
["bitfinex","BTCUSD",1728313121355,0.155816,64178.0,64176.0,0.1158721]
["bitfinex","BTCUSD",1728313122015,0.311607,64184.0,64176.0,0.4275141]
["bitfinex","BTCUSD",1728313122278,0.10165,64185.0,64181.0,0.155807]
["bitfinex","BTCUSD",1728313122279,0.15745,64185.0,64181.0,0.155807]
["bitfinex","BTCUSD",1728313122527,0.157452,64185.0,64180.0,0.15581]
["bitfinex","BTCUSD",1728313122771,0.155802,64184.0,64181.0,0.10746694]
["bitfinex","BTCUSD",1728313122986,0.155802,64184.0,64181.0,0.26327594]
["bitfinex","BTCUSD",1728313123423,0.155802,64184.0,64181.0,0.10746694]
["bitfinex","BTCUSD",1728313124141,0.00165,64185.0,64183.0,0.155803]
["bitfinex","BTCUSD",1728313124377,0.00165,64185.0,64184.0,0.12996812]
["bitfinex","BTCUSD",1728313124639,0.157449,64185.0,64184.0,0.12996812]
["bitfinex","BTCUSD",1728313124889,0.00865,64185.0,64184.0,0.12996812]
["bitfinex","BTCUSD",1728313125080,0.00865,64185.0,64183.0,0.185]
["bitfinex","BTCUSD",1728313125352,0.161802,64184.0,64183.0,0.185]
["bitfinex","BTCUSD",1728313125800,0.155806,64182.0,64181.0,0.001]
["bitfinex","BTCUSD",1728313126764,0.155823,64175.0,64174.0,0.23344305]
["bitfinex","BTCUSD",1728313127210,0.155837,64170.0,64167.0,0.23344305]
["bitfinex","BTCUSD",1728313127458,0.31167,64171.0,64167.0,0.23344305]
["bitfinex","BTCUSD",1728313127716,0.311657,64173.0,64164.0,0.23344305]
["bitfinex","BTCUSD",1728313127972,0.155847,64166.0,64164.0,0.23344305]
["bitfinex","BTCUSD",1728313128194,0.04659299,64180.0,64161.0,0.23344305]
["bitfinex","BTCUSD",1728313128195,0.155855,64162.0,64161.0,0.23344305]
["bitfinex","BTCUSD",1728313128436,0.155855,64162.0,64154.0,0.18765]
["bitfinex","BTCUSD",1728313128437,0.155862,64159.0,64158.0,0.23344305]
["bitfinex","BTCUSD",1728313128670,0.0813,64171.0,64154.0,0.18765]
["bitfinex","BTCUSD",1728313128671,0.311721,64160.0,64154.0,0.18765]
["bitfinex","BTCUSD",1728313128891,0.36133604,64171.0,64154.0,0.18765]
["bitfinex","BTCUSD",1728313128892,0.155869,64157.0,64156.0,0.23344305]
["bitfinex","BTCUSD",1728313129130,0.155865,64158.0,64154.0,0.343523]
["bitfinex","BTCUSD",1728313129382,0.155868,64157.0,64154.0,0.18765]
["bitfinex","BTCUSD",1728313129611,0.155867,64157.0,64154.0,0.343524]
["bitfinex","BTCUSD",1728313129851,0.155866,64158.0,64154.0,0.343524]
["bitfinex","BTCUSD",1728313130152,0.155872,64155.0,64154.0,0.00165]
["bitfinex","BTCUSD",1728313131334,0.155868,64157.0,64154.0,0.0407476]
["bitfinex","BTCUSD",1728313131571,0.311731,64158.0,64154.0,0.0407476]
["bitfinex","BTCUSD",1728313131805,0.155868,64157.0,64154.0,0.0407476]
["bitfinex","BTCUSD",1728313132271,0.15587,64156.0,64154.0,0.00165]
["bitfinex","BTCUSD",1728313132508,0.002,64157.0,64154.0,0.00165]
["bitfinex","BTCUSD",1728313133005,0.155872,64155.0,64154.0,0.00165]
["bitfinex","BTCUSD",1728313133246,0.157868,64157.0,64154.0,0.00165]
["bitfinex","BTCUSD",1728313133482,0.002,64157.0,64155.0,0.33559825]
["bitfinex","BTCUSD",1728313133715,0.002,64157.0,64156.0,0.15587]
["bitfinex","BTCUSD",1728313133952,0.003,64158.0,64156.0,0.15587]
["bitfinex","BTCUSD",1728313134186,0.003,64158.0,64157.0,0.155867]
["bitfinex","BTCUSD",1728313134900,0.000825,64159.0,64156.0,0.09411432]
["bitfinex","BTCUSD",1728313135195,0.000825,64159.0,64155.0,0.33560025]
["bitfinex","BTCUSD",1728313135430,0.002,64157.0,64155.0,0.33660025]
["bitfinex","BTCUSD",1728313135679,0.311734,64158.0,64154.0,0.00165]
["bitfinex","BTCUSD",1728313135906,0.155872,64155.0,64154.0,0.00165]
["bitfinex","BTCUSD",1728313136377,0.311734,64158.0,64154.0,0.00165]
["bitfinex","BTCUSD",1728313136634,0.155872,64155.0,64154.0,0.00165]
["bitfinex","BTCUSD",1728313137342,0.155882,64151.0,64148.0,0.132538]
["bitfinex","BTCUSD",1728313137559,0.155876,64154.0,64149.0,0.38932805]
["bitfinex","BTCUSD",1728313137778,0.311748,64155.0,64151.0,0.155881]
["bitfinex","BTCUSD",1728313138003,0.155874,64154.0,64151.0,0.155882]
["bitfinex","BTCUSD",1728313138222,0.003,64158.0,64152.0,0.0781081]
["bitfinex","BTCUSD",1728313138441,0.155868,64157.0,64154.0,0.003]
["bitfinex","BTCUSD",1728313138684,0.155872,64155.0,64154.0,0.003]
["bitfinex","BTCUSD",1728313138928,0.155872,64155.0,64152.0,0.155879]
["bitfinex","BTCUSD",1728313139367,0.000825,64159.0,64147.0,0.18137825]
["bitfinex","BTCUSD",1728313139368,0.312551,64159.0,64147.0,0.18137825]
["bitfinex","BTCUSD",1728313139585,0.467605,64157.0,64151.0,0.003]
["bitfinex","BTCUSD",1728313139830,0.155879,64152.0,64151.0,0.003]
["bitfinex","BTCUSD",1728313140056,0.155889,64148.0,64147.0,0.23509305]
["bitfinex","BTCUSD",1728313140542,0.155889,64148.0,64147.0,0.00165]
["bitfinex","BTCUSD",1728313141446,0.156889,64148.0,64147.0,0.00165]
["bitfinex","BTCUSD",1728313142327,0.158889,64148.0,64147.0,0.00165]
["bitfinex","BTCUSD",1728313143022,0.003,64148.0,64147.0,0.18137825]
["bitfinex","BTCUSD",1728313143252,0.001,64148.0,64147.0,0.53376925]
["bitfinex","BTCUSD",1728313143477,0.155875,64154.0,64150.0,0.155883]
["bitfinex","BTCUSD",1728313143716,0.002,64148.0,64147.0,0.53376925]
["bitfinex","BTCUSD",1728313144159,0.155877,64153.0,64149.0,0.155886]
["bitfinex","BTCUSD",1728313144410,0.001,64148.0,64147.0,0.53376925]
["bitfinex","BTCUSD",1728313145059,0.003,64148.0,64147.0,0.53376925]
["bitfinex","BTCUSD",1728313145290,0.157889,64148.0,64147.0,0.19815]
["bitfinex","BTCUSD",1728313145525,0.155889,64148.0,64147.0,0.00165]
["bitfinex","BTCUSD",1728313145739,0.156889,64148.0,64147.0,0.00165]
["bitfinex","BTCUSD",1728313145985,0.156889,64148.0,64147.0,0.00070251]
["bitfinex","BTCUSD",1728313147124,0.157889,64148.0,64147.0,0.00070251]
["bitfinex","BTCUSD",1728313148543,0.59303069,64148.0,64147.0,0.00070251]
["bitfinex","BTCUSD",1728313149001,0.63964011,64148.0,64147.0,0.00070251]
["bitfinex","BTCUSD",1728313149494,0.63864011,64148.0,64147.0,0.00070251]
["bitfinex","BTCUSD",1728313149714,0.68615963,64148.0,64147.0,0.00070251]
["bitfinex","BTCUSD",1728313149930,0.72655425,64148.0,64147.0,0.00270251]
["bitfinex","BTCUSD",1728313150178,0.72655425,64148.0,64147.0,0.00170251]
["bitfinex","BTCUSD",1728313150179,0.74055425,64148.0,64147.0,0.00170251]
["bitfinex","BTCUSD",1728313150414,0.8254144,64148.0,64147.0,0.00170251]
["bitfinex","BTCUSD",1728313150681,0.72289084,64148.0,64147.0,0.00270251]
["bitfinex","BTCUSD",1728313150917,0.72289084,64148.0,64146.0,0.00165]
["bitfinex","BTCUSD",1728313150918,0.155891,64147.0,64146.0,0.001]
["bitfinex","BTCUSD",1728313151143,0.356111,64139.0,64138.0,0.300824]
["bitfinex","BTCUSD",1728313151380,0.69125269,64139.0,64138.0,0.300824]
["bitfinex","BTCUSD",1728313151605,0.76104106,64139.0,64138.0,0.300824]
["bitfinex","BTCUSD",1728313151839,0.78435225,64139.0,64138.0,0.300824]
["bitfinex","BTCUSD",1728313152298,0.80015225,64139.0,64138.0,0.300824]
["bitfinex","BTCUSD",1728313152556,0.83742714,64139.0,64138.0,0.300824]
["bitfinex","BTCUSD",1728313152785,0.73697531,64139.0,64138.0,0.12178458]
["bitfinex","BTCUSD",1728313153017,0.72297531,64139.0,64138.0,5.8e-07]
["bitfinex","BTCUSD",1728313153254,0.337628,64132.0,64131.0,0.968814]
["bitfinex","BTCUSD",1728313153479,0.67276969,64132.0,64131.0,0.968814]
["bitfinex","BTCUSD",1728313153707,0.72711326,64132.0,64131.0,0.968814]
["bitfinex","BTCUSD",1728313153921,0.68065019,64132.0,64131.0,0.84407]
["bitfinex","BTCUSD",1728313154149,0.68065019,64132.0,64131.0,0.812884]
["bitfinex","BTCUSD",1728313154591,0.67276969,64132.0,64131.0,0.812884]
["bitfinex","BTCUSD",1728313154842,0.68676969,64132.0,64131.0,0.812884]
["bitfinex","BTCUSD",1728313155307,0.70076969,64132.0,64131.0,0.812884]
["bitfinex","BTCUSD",1728313155525,0.70901087,64132.0,64131.0,0.80139185]
["bitfinex","BTCUSD",1728313156082,0.69501087,64132.0,64131.0,0.80139185]
["bitfinex","BTCUSD",1728313156547,0.70901087,64132.0,64131.0,0.80139185]
["bitfinex","BTCUSD",1728313156790,0.69501087,64132.0,64131.0,0.80139185]
["bitfinex","BTCUSD",1728313157259,0.70901087,64132.0,64131.0,0.80139185]
["bitfinex","BTCUSD",1728313157493,0.70901087,64132.0,64131.0,0.80304185]
["bitfinex","BTCUSD",1728313159532,0.70901087,64132.0,64131.0,0.00165]
["bitfinex","BTCUSD",1728313161624,0.72530843,64132.0,64131.0,0.00165]
["bitfinex","BTCUSD",1728313162074,0.72530843,64132.0,64131.0,1e-06]
["bitfinex","BTCUSD",1728313162320,0.28094,64127.0,64126.0,1e-06]
["bitfinex","BTCUSD",1728313162537,0.280972,64114.0,64104.0,0.23344305]
["bitfinex","BTCUSD",1728313162755,0.69171369,64114.0,64104.0,0.23344305]
["bitfinex","BTCUSD",1728313162999,0.155994,64105.0,64104.0,0.23344305]
["bitfinex","BTCUSD",1728313163234,0.255994,64105.0,64104.0,0.23344305]
["bitfinex","BTCUSD",1728313163479,0.155998,64103.0,64102.0,0.000825]
["bitfinex","BTCUSD",1728313163938,0.255998,64103.0,64102.0,0.000825]
["bitfinex","BTCUSD",1728313164177,0.41141144,64103.0,64102.0,0.000825]
["bitfinex","BTCUSD",1728313164866,0.42541144,64103.0,64102.0,0.000825]
["bitfinex","BTCUSD",1728313165316,0.43841144,64103.0,64102.0,0.000825]
["bitfinex","BTCUSD",1728313166208,0.42441144,64103.0,64102.0,0.000825]
["bitfinex","BTCUSD",1728313166440,0.41141144,64103.0,64102.0,0.000825]
["bitfinex","BTCUSD",1728313166687,0.42541144,64103.0,64102.0,0.000825]
["bitfinex","BTCUSD",1728313166909,0.41141144,64103.0,64102.0,0.000825]
["bitfinex","BTCUSD",1728313167163,0.42441144,64103.0,64102.0,0.000825]
["bitfinex","BTCUSD",1728313167598,0.41141144,64103.0,64102.0,0.000825]
["bitfinex","BTCUSD",1728313167832,0.42441144,64103.0,64102.0,0.000825]
["bitfinex","BTCUSD",1728313168057,0.41141144,64103.0,64102.0,0.000825]
["bitfinex","BTCUSD",1728313168496,0.42341144,64103.0,64102.0,0.000825]
["bitfinex","BTCUSD",1728313168737,0.60313969,64103.0,64102.0,0.000825]
["bitfinex","BTCUSD",1728313168954,0.59113969,64103.0,64102.0,0.000825]
["bitfinex","BTCUSD",1728313169171,0.60513969,64103.0,64102.0,0.000825]
["bitfinex","BTCUSD",1728313169605,0.61713969,64103.0,64102.0,0.000825]
["bitfinex","BTCUSD",1728313169837,0.60513969,64103.0,64102.0,0.000825]
["bitfinex","BTCUSD",1728313170346,0.97128274,64103.0,64102.0,1e-06]
["bitfinex","BTCUSD",1728313170591,0.279025,64092.0,64089.0,0.00165]
["bitfinex","BTCUSD",1728313170809,0.61416669,64092.0,64089.0,0.00165]
["bitfinex","BTCUSD",1728313171295,0.69406669,64092.0,64089.0,0.00165]
["bitfinex","BTCUSD",1728313171969,0.27903,64090.0,64089.0,0.00165]
["bitfinex","BTCUSD",1728313172214,0.27903,64090.0,64088.0,0.00165]
["bitfinex","BTCUSD",1728313172215,0.279033,64089.0,64088.0,0.00165]
["bitfinex","BTCUSD",1728313172470,0.43444644,64089.0,64088.0,0.00165]
["bitfinex","BTCUSD",1728313172729,0.43444644,64089.0,64083.0,0.0016]
["bitfinex","BTCUSD",1728313172730,0.023,64088.0,64083.0,0.0016]
["bitfinex","BTCUSD",1728313172943,0.61418669,64084.0,64083.0,0.0016]
["bitfinex","BTCUSD",1728313173164,0.45877325,64084.0,64083.0,0.0016]
["bitfinex","BTCUSD",1728313174283,0.47277325,64084.0,64083.0,0.0016]
["bitfinex","BTCUSD",1728313174741,0.62818669,64084.0,64083.0,0.0016]
["bitfinex","BTCUSD",1728313175263,0.63018669,64084.0,64083.0,0.0016]
["bitfinex","BTCUSD",1728313176183,0.64418669,64084.0,64083.0,0.0016]
["bitfinex","BTCUSD",1728313176433,0.61618669,64084.0,64083.0,0.0016]
["bitfinex","BTCUSD",1728313176889,0.64418669,64084.0,64083.0,0.0016]
["bitfinex","BTCUSD",1728313177617,0.64218669,64084.0,64083.0,0.0016]
["bitfinex","BTCUSD",1728313178077,0.156067,64075.0,64074.0,0.00155]
["bitfinex","BTCUSD",1728313178300,0.61420869,64075.0,64074.0,0.00155]
["bitfinex","BTCUSD",1728313179196,0.41148044,64075.0,64074.0,0.00155]
["bitfinex","BTCUSD",1728313179427,0.42548044,64075.0,64074.0,0.00155]
["bitfinex","BTCUSD",1728313179661,0.43948044,64075.0,64074.0,0.00155]
["bitfinex","BTCUSD",1728313181544,0.44740935,64075.0,64074.0,0.00155]
["bitfinex","BTCUSD",1728313188335,0.44573313,64075.0,64074.0,0.00155]
["bitfinex","BTCUSD",1728313188560,0.43780422,64075.0,64074.0,0.00155]
["bitfinex","BTCUSD",1728313190645,0.43780422,64075.0,64074.0,0.19225]
["bitfinex","BTCUSD",1728313190868,0.28239078,64075.0,64074.0,0.19225]
["bitfinex","BTCUSD",1728313191323,0.18239078,64075.0,64074.0,0.19225]
["bitfinex","BTCUSD",1728313191808,0.028,64075.0,64074.0,0.19225]
["bitfinex","BTCUSD",1728313192034,0.028,64075.0,64074.0,0.426019]
["bitfinex","BTCUSD",1728313192263,0.17972825,64099.0,64074.0,0.426019]
["bitfinex","BTCUSD",1728313192264,0.156041,64086.0,64083.0,0.1826]
["bitfinex","BTCUSD",1728313192481,0.312076,64087.0,64083.0,0.1826]
["bitfinex","BTCUSD",1728313192482,0.156043,64085.0,64084.0,0.078]
["bitfinex","BTCUSD",1728313192723,0.156043,64085.0,64084.0,0.15324412]
["bitfinex","BTCUSD",1728313192984,0.156041,64086.0,64084.0,0.15324412]
["bitfinex","BTCUSD",1728313193211,0.312078,64087.0,64084.0,0.15324412]
["bitfinex","BTCUSD",1728313193436,0.156042,64085.0,64084.0,0.15324412]
["bitfinex","BTCUSD",1728313193674,0.156042,64085.0,64084.0,0.078]
["bitfinex","BTCUSD",1728313193908,0.157042,64085.0,64084.0,0.078]
["bitfinex","BTCUSD",1728313195012,0.156042,64085.0,64084.0,0.078]
["bitfinex","BTCUSD",1728313195919,0.162042,64085.0,64084.0,0.078]
["bitfinex","BTCUSD",1728313196135,0.156042,64085.0,64084.0,0.078]
["bitfinex","BTCUSD",1728313196580,0.164042,64085.0,64084.0,0.078]
["bitfinex","BTCUSD",1728313198144,0.159042,64085.0,64084.0,0.078]
["bitfinex","BTCUSD",1728313198619,0.164042,64085.0,64084.0,0.078]
["bitfinex","BTCUSD",1728313198847,0.161042,64085.0,64084.0,0.078]
["bitfinex","BTCUSD",1728313199068,0.163042,64085.0,64084.0,0.078]
["bitfinex","BTCUSD",1728313199312,0.156045,64084.0,64083.0,0.3026]
["bitfinex","BTCUSD",1728313199578,0.41145844,64084.0,64083.0,0.12]
["bitfinex","BTCUSD",1728313200082,0.156062,64077.0,64076.0,0.1849]
["bitfinex","BTCUSD",1728313200321,0.31017544,64077.0,64076.0,0.1849]
["bitfinex","BTCUSD",1728313200548,0.41017544,64077.0,64076.0,0.1849]
["bitfinex","BTCUSD",1728313200807,0.41017544,64077.0,64074.0,0.00155]
["bitfinex","BTCUSD",1728313200808,0.279067,64075.0,64074.0,0.00155]
["bitfinex","BTCUSD",1728313201061,0.43448044,64075.0,64074.0,0.00155]
["bitfinex","BTCUSD",1728313201290,0.41148044,64075.0,64074.0,0.00155]
["bitfinex","BTCUSD",1728313202488,0.42548044,64075.0,64074.0,0.00155]
["bitfinex","BTCUSD",1728313202734,0.41148044,64075.0,64074.0,0.00155]
["bitfinex","BTCUSD",1728313202976,0.42548044,64075.0,64074.0,0.18615]
["bitfinex","BTCUSD",1728313203717,0.270067,64075.0,64074.0,0.18615]
["bitfinex","BTCUSD",1728313203941,0.42548044,64075.0,64074.0,0.18615]
["bitfinex","BTCUSD",1728313204886,0.41148044,64075.0,64074.0,0.18615]
["bitfinex","BTCUSD",1728313205343,0.42248044,64075.0,64074.0,0.18615]
["bitfinex","BTCUSD",1728313205567,0.31212,64078.0,64074.0,0.18615]
["bitfinex","BTCUSD",1728313205794,0.265067,64075.0,64074.0,0.18715]
["bitfinex","BTCUSD",1728313206067,0.42848044,64075.0,64074.0,0.00255]
["bitfinex","BTCUSD",1728313206321,0.42848044,64075.0,64074.0,0.00155]
["bitfinex","BTCUSD",1728313206322,0.41148044,64075.0,64074.0,0.00155]
["bitfinex","BTCUSD",1728313206802,0.42348044,64075.0,64074.0,0.00155]
["bitfinex","BTCUSD",1728313207021,0.41848044,64075.0,64074.0,0.00155]
["bitfinex","BTCUSD",1728313207495,0.42748044,64075.0,64074.0,0.00255]
["bitfinex","BTCUSD",1728313208146,0.42048044,64075.0,64074.0,0.00255]
["bitfinex","BTCUSD",1728313208591,0.42848044,64075.0,64074.0,0.20195]
["bitfinex","BTCUSD",1728313208801,0.265067,64075.0,64074.0,0.20195]
["bitfinex","BTCUSD",1728313209024,0.43148044,64075.0,64074.0,0.20095]
["bitfinex","BTCUSD",1728313209261,0.42248044,64075.0,64074.0,0.20095]
["bitfinex","BTCUSD",1728313209510,0.264067,64075.0,64074.0,0.20195]
["bitfinex","BTCUSD",1728313209762,0.015,64075.0,64074.0,0.28255]
["bitfinex","BTCUSD",1728313209989,0.171067,64075.0,64074.0,0.28255]
["bitfinex","BTCUSD",1728313210215,0.015,64075.0,64074.0,0.438619]
["bitfinex","BTCUSD",1728313210442,0.007,64075.0,64074.0,0.28155]
["bitfinex","BTCUSD",1728313210903,0.012,64075.0,64074.0,0.28155]
["bitfinex","BTCUSD",1728313211159,0.012,64075.0,64074.0,0.5127618]
["bitfinex","BTCUSD",1728313211397,0.012,64075.0,64074.0,0.437619]
["bitfinex","BTCUSD",1728313212358,0.007,64075.0,64074.0,0.437619]
["bitfinex","BTCUSD",1728313212603,0.00165,64077.0,64076.0,0.156064]
["bitfinex","BTCUSD",1728313212817,0.00165,64077.0,64076.0,0.344164]
["bitfinex","BTCUSD",1728313213306,0.00165,64077.0,64076.0,0.1881]
["bitfinex","BTCUSD",1728313213556,0.00165,64077.0,64076.0,0.344164]
["bitfinex","BTCUSD",1728313215497,0.006663,64077.0,64076.0,0.1881]
["bitfinex","BTCUSD",1728313215719,0.006663,64077.0,64076.0,0.1891]
["bitfinex","BTCUSD",1728313215973,0.59786669,64077.0,64076.0,0.001]
["bitfinex","BTCUSD",1728313216189,0.59886669,64077.0,64076.0,0.001]
["bitfinex","BTCUSD",1728313216674,0.59786669,64077.0,64076.0,0.001]
["bitfinex","BTCUSD",1728313216920,0.71463971,64077.0,64076.0,0.001]
["bitfinex","BTCUSD",1728313217148,0.156067,64075.0,64074.0,0.00155]
["bitfinex","BTCUSD",1728313217383,0.38154805,64075.0,64074.0,0.00155]
["bitfinex","BTCUSD",1728313218133,0.38154757,64075.0,64074.0,0.00155]
["bitfinex","BTCUSD",1728313218362,0.31148044,64075.0,64074.0,0.00155]
["bitfinex","BTCUSD",1728313218584,0.35819305,64075.0,64074.0,0.00155]
["bitfinex","BTCUSD",1728313219059,0.32348044,64075.0,64074.0,0.00155]
["bitfinex","BTCUSD",1728313219275,0.39354757,64075.0,64074.0,0.00155]
["bitfinex","BTCUSD",1728313219553,0.38154757,64075.0,64074.0,0.00155]
["bitfinex","BTCUSD",1728313219804,0.51490692,64075.0,64074.0,0.00155]
["bitfinex","BTCUSD",1728313220038,0.52825346,64075.0,64074.0,0.00155]
["bitfinex","BTCUSD",1728313220279,0.41148044,64075.0,64074.0,0.00155]
["bitfinex","BTCUSD",1728313220748,0.58392721,64075.0,64074.0,0.00255]
["bitfinex","BTCUSD",1728313221215,0.47942721,64075.0,64074.0,0.00255]
["bitfinex","BTCUSD",1728313221474,0.42348044,64075.0,64074.0,0.00155]
["bitfinex","BTCUSD",1728313221707,0.43148044,64075.0,64074.0,0.00255]
["bitfinex","BTCUSD",1728313221949,0.548267,64075.0,64074.0,0.00255]
["bitfinex","BTCUSD",1728313222185,0.571267,64075.0,64074.0,0.00255]
["bitfinex","BTCUSD",1728313222421,0.44248044,64075.0,64074.0,0.00255]
["bitfinex","BTCUSD",1728313222956,0.48742638,64075.0,64074.0,0.00255]
["bitfinex","BTCUSD",1728313223187,0.49742638,64075.0,64074.0,0.00255]
["bitfinex","BTCUSD",1728313223406,0.49742638,64075.0,64074.0,0.00155]
["bitfinex","BTCUSD",1728313223407,0.44448044,64075.0,64074.0,0.00155]
["bitfinex","BTCUSD",1728313223640,0.46648044,64075.0,64074.0,0.00255]
["bitfinex","BTCUSD",1728313223878,0.57072401,64075.0,64074.0,0.00255]
["bitfinex","BTCUSD",1728313224125,0.57083536,64075.0,64074.0,0.00155]
["bitfinex","BTCUSD",1728313224348,0.48753536,64075.0,64074.0,0.00155]
["bitfinex","BTCUSD",1728313224598,0.47042401,64075.0,64074.0,0.00255]
["bitfinex","BTCUSD",1728313224825,0.42548044,64075.0,64074.0,0.00255]
["bitfinex","BTCUSD",1728313225060,0.41148044,64075.0,64074.0,0.00155]
["bitfinex","BTCUSD",1728313225306,0.42548044,64075.0,64074.0,0.00155]
["bitfinex","BTCUSD",1728313225535,0.41148044,64075.0,64074.0,0.00155]
["bitfinex","BTCUSD",1728313225985,0.61057219,64075.0,64074.0,0.00155]
["bitfinex","BTCUSD",1728313226489,0.47042339,64075.0,64074.0,0.00155]
["bitfinex","BTCUSD",1728313226727,0.1,64064.0,64061.0,0.23344305]
["bitfinex","BTCUSD",1728313226977,0.59123769,64063.0,64062.0,0.26733098]
["bitfinex","BTCUSD",1728313227243,0.61623769,64063.0,64062.0,0.26733098]
["bitfinex","BTCUSD",1728313227482,0.61623769,64063.0,64062.0,0.0716917]
["bitfinex","BTCUSD",1728313227483,0.69233769,64063.0,64062.0,0.0716917]
["bitfinex","BTCUSD",1728313227722,0.69233769,64063.0,64062.0,7e-07]
["bitfinex","BTCUSD",1728313227723,0.73905347,64063.0,64062.0,7e-07]
["bitfinex","BTCUSD",1728313227949,0.76241376,64063.0,64062.0,7e-07]
["bitfinex","BTCUSD",1728313228202,0.78577245,64063.0,64062.0,7e-07]
["bitfinex","BTCUSD",1728313228453,0.42150944,64063.0,64062.0,0.0010007]
["bitfinex","BTCUSD",1728313228937,0.49157078,64063.0,64062.0,0.0010007]
["bitfinex","BTCUSD",1728313229186,0.42150944,64063.0,64062.0,0.0010007]
["bitfinex","BTCUSD",1728313229438,0.43550944,64063.0,64062.0,0.0010007]
["bitfinex","BTCUSD",1728313229661,0.56882679,64063.0,64062.0,0.0010007]
["bitfinex","BTCUSD",1728313229887,0.002,64061.0,64045.0,0.1968]
["bitfinex","BTCUSD",1728313230122,0.61624269,64061.0,64060.0,4.15887998]
["bitfinex","BTCUSD",1728313230363,0.62376659,64061.0,64060.0,4.13599267]
["bitfinex","BTCUSD",1728313230640,0.72211877,64061.0,64060.0,3.94035339]
["bitfinex","BTCUSD",1728313230887,0.61624269,64061.0,64060.0,3.94035339]
["bitfinex","BTCUSD",1728313231133,0.45051444,64061.0,64060.0,3.94035339]
["bitfinex","BTCUSD",1728313231352,0.51850809,64061.0,64060.0,3.94035339]
["bitfinex","BTCUSD",1728313231583,0.44851444,64061.0,64060.0,3.94035339]
["bitfinex","BTCUSD",1728313232273,0.43451444,64061.0,64060.0,3.94035339]
["bitfinex","BTCUSD",1728313232493,0.44851444,64061.0,64060.0,3.94035339]
["bitfinex","BTCUSD",1728313233169,0.42551444,64061.0,64060.0,3.94035339]
["bitfinex","BTCUSD",1728313233380,0.5048128,64061.0,64060.0,3.94035339]
["bitfinex","BTCUSD",1728313233593,0.41151444,64061.0,64060.0,3.94035339]
["bitfinex","BTCUSD",1728313233807,0.50945806,64061.0,64060.0,3.94035339]
["bitfinex","BTCUSD",1728313234065,0.43951444,64061.0,64060.0,3.94035339]
["bitfinex","BTCUSD",1728313234305,0.42551444,64061.0,64060.0,3.94035339]
["bitfinex","BTCUSD",1728313234555,0.48613055,64061.0,64060.0,3.94035339]
["bitfinex","BTCUSD",1728313234778,0.46251444,64061.0,64060.0,3.94035339]
["bitfinex","BTCUSD",1728313235223,0.44851444,64061.0,64060.0,3.94035339]
["bitfinex","BTCUSD",1728313235660,0.43451444,64061.0,64060.0,3.94035339]
["bitfinex","BTCUSD",1728313236123,0.44851444,64061.0,64060.0,3.94035339]
["bitfinex","BTCUSD",1728313237068,0.43951444,64061.0,64060.0,3.94035339]
["bitfinex","BTCUSD",1728313237540,0.42551444,64061.0,64060.0,3.94035339]
["bitfinex","BTCUSD",1728313237756,0.028,64061.0,64060.0,3.94035339]
["bitfinex","BTCUSD",1728313237972,0.33951444,64061.0,64060.0,3.94035339]
["bitfinex","BTCUSD",1728313238245,0.184101,64061.0,64060.0,3.94035339]
["bitfinex","BTCUSD",1728313238695,0.028,64061.0,64060.0,3.94035339]
["bitfinex","BTCUSD",1728313238926,0.184101,64061.0,64060.0,4.13815339]
["bitfinex","BTCUSD",1728313239148,0.028,64061.0,64060.0,4.13815339]
["bitfinex","BTCUSD",1728313239424,0.014,64061.0,64060.0,4.13815339]
["bitfinex","BTCUSD",1728313239664,0.014,64061.0,64060.0,4.29425639]
["bitfinex","BTCUSD",1728313239665,0.028,64061.0,64060.0,4.29425639]
["bitfinex","BTCUSD",1728313239898,0.014,64061.0,64060.0,4.29425639]
["bitfinex","BTCUSD",1728313240117,0.23344305,64074.0,64073.0,0.156071]
["bitfinex","BTCUSD",1728313240356,0.23344305,64074.0,64073.0,0.44922825]
["bitfinex","BTCUSD",1728313240578,0.00165,64077.0,64073.0,0.44922825]
["bitfinex","BTCUSD",1728313241083,0.156069,64074.0,64073.0,0.2695]
["bitfinex","BTCUSD",1728313241301,0.31148244,64074.0,64073.0,0.2695]
["bitfinex","BTCUSD",1728313242454,0.32248244,64074.0,64073.0,0.2695]
["bitfinex","BTCUSD",1728313242665,0.32248244,64074.0,64073.0,0.270325]
["bitfinex","BTCUSD",1728313242928,0.41148244,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728313243403,0.44148244,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728313243630,0.43448244,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728313243868,0.43949544,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728313244098,0.45249544,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728313244327,0.468793,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728313244554,0.465793,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728313244785,0.466793,64074.0,64073.0,0.001825]
["bitfinex","BTCUSD",1728313245249,0.456793,64074.0,64073.0,0.001825]
["bitfinex","BTCUSD",1728313245466,0.456793,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728313245467,0.47943151,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728313245712,0.446793,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728313245980,0.29137956,64074.0,64073.0,0.27051715]
["bitfinex","BTCUSD",1728313246227,0.29237956,64074.0,64073.0,0.001825]
["bitfinex","BTCUSD",1728313246492,0.433793,64074.0,64073.0,0.001825]
["bitfinex","BTCUSD",1728313246934,0.447793,64074.0,64073.0,0.001825]
["bitfinex","BTCUSD",1728313247155,0.456793,64074.0,64073.0,0.001825]
["bitfinex","BTCUSD",1728313247611,0.455793,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728313247830,0.52567323,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728313248040,0.465793,64074.0,64073.0,0.001825]
["bitfinex","BTCUSD",1728313248719,0.53367323,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728313248943,0.469793,64074.0,64073.0,0.001825]
["bitfinex","BTCUSD",1728313249155,0.483793,64074.0,64073.0,0.001825]
["bitfinex","BTCUSD",1728313249373,0.469793,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728313249590,0.455793,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728313249802,0.53967323,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728313250305,0.455793,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728313250536,0.469793,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728313250982,0.483793,64074.0,64073.0,0.001825]
["bitfinex","BTCUSD",1728313251437,0.469793,64074.0,64073.0,0.000825]
["bitfinex","BTCUSD",1728313251864,0.469793,64074.0,64073.0,0.001825]
["bitfinex","BTCUSD",1728313252077,0.483793,64074.0,64073.0,0.001825]
["bitfinex","BTCUSD",1728313252558,0.45349544,64074.0,64073.0,0.001825]
["bitfinex","BTCUSD",1728313252778,0.46749544,64074.0,64073.0,0.001825]
["bitfinex","BTCUSD",1728313252987,0.53746695,64074.0,64073.0,0.001825]
["bitfinex","BTCUSD",1728313253216,0.53746568,64074.0,64073.0,0.001825]
["bitfinex","BTCUSD",1728313253444,0.51446568,64074.0,64073.0,0.001825]
["bitfinex","BTCUSD",1728313253694,0.44449544,64074.0,64073.0,0.001825]
["bitfinex","BTCUSD",1728313254157,0.46749544,64074.0,64073.0,0.001825]
["bitfinex","BTCUSD",1728313254607,0.156101,64061.0,64043.0,0.0752]
["bitfinex","BTCUSD",1728313254822,0.279101,64061.0,64043.0,0.263]
["bitfinex","BTCUSD",1728313255044,0.279101,64061.0,64043.0,0.1878]
["bitfinex","BTCUSD",1728313255258,0.37240552,64061.0,64060.0,3.94117939]
["bitfinex","BTCUSD",1728313255696,0.32403872,64061.0,64060.0,3.94117939]
["bitfinex","BTCUSD",1728313255917,0.33803872,64061.0,64060.0,3.94117939]
["bitfinex","BTCUSD",1728313256136,0.32403872,64061.0,64060.0,3.94117939]
["bitfinex","BTCUSD",1728313256359,0.33803872,64061.0,64060.0,3.94217939]
["bitfinex","BTCUSD",1728313256592,0.50745216,64061.0,64060.0,3.94217939]
["bitfinex","BTCUSD",1728313256799,0.5158178,64061.0,64060.0,3.94217939]
["bitfinex","BTCUSD",1728313257018,0.47088008,64061.0,64060.0,3.94217939]
["bitfinex","BTCUSD",1728313257463,0.58751238,64061.0,64060.0,3.94217939]
["bitfinex","BTCUSD",1728313257680,0.47088008,64061.0,64060.0,3.94217939]
["bitfinex","BTCUSD",1728313258180,0.51580712,64061.0,64060.0,3.94217939]
["bitfinex","BTCUSD",1728313258421,0.51780712,64061.0,64060.0,3.94217939]
["bitfinex","BTCUSD",1728313260271,0.52561654,64061.0,64060.0,3.78607439]
["bitfinex","BTCUSD",1728313260521,0.74855703,64061.0,64060.0,3.78607439]
["bitfinex","BTCUSD",1728313260767,0.61361654,64061.0,64060.0,3.78607439]
["bitfinex","BTCUSD",1728313261006,0.61361654,64061.0,64060.0,3.62996939]
["bitfinex","BTCUSD",1728313261251,0.59961654,64061.0,64060.0,3.62896939]
["bitfinex","BTCUSD",1728313261742,0.61361654,64061.0,64060.0,3.62896939]
["bitfinex","BTCUSD",1728313261985,0.59461654,64061.0,64060.0,3.53530639]
["bitfinex","BTCUSD",1728313262223,0.59461654,64061.0,64060.0,3.50408539]
["bitfinex","BTCUSD",1728313262224,0.58061654,64061.0,64060.0,3.50408539]
["bitfinex","BTCUSD",1728313262464,0.59461654,64061.0,64060.0,3.50408539]
["bitfinex","BTCUSD",1728313262953,0.60861654,64061.0,64060.0,3.47286439]
["bitfinex","BTCUSD",1728313263193,0.59461654,64061.0,64060.0,3.47286439]
["bitfinex","BTCUSD",1728313263442,0.59261654,64061.0,64060.0,3.47286439]
["bitfinex","BTCUSD",1728313263697,0.4786895,64061.0,64060.0,3.47286439]
["bitfinex","BTCUSD",1728313263959,0.4646895,64061.0,64060.0,3.47286439]
["bitfinex","BTCUSD",1728313264207,0.55831932,64061.0,64060.0,3.47286439]
["bitfinex","BTCUSD",1728313264456,0.4416895,64061.0,64060.0,3.47286439]
["bitfinex","BTCUSD",1728313264701,0.4276895,64061.0,64060.0,3.47286439]
["bitfinex","BTCUSD",1728313264964,0.4416895,64061.0,64060.0,3.47286439]
["bitfinex","BTCUSD",1728313265208,0.4646895,64061.0,64060.0,3.47286439]
["bitfinex","BTCUSD",1728313266122,0.4786895,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313266349,0.4506895,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313266806,0.4646895,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313267020,0.4506895,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313267243,0.4526895,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313267478,0.4666895,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313267757,0.4646895,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313267977,0.4786895,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313268206,0.61160135,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313268435,0.48098706,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313268881,0.49498706,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313269102,0.47198706,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313270245,0.58827491,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313270472,0.49498706,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313270694,0.51945072,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313271153,0.63606539,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313271657,0.63607075,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313271883,0.51945072,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313272599,0.52145072,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313273042,0.56631081,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313273271,0.52145072,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313273482,0.56631145,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313273711,0.69024323,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313273948,0.51945072,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313274464,0.52446372,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313274948,0.51046372,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313275187,0.52446372,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313275657,0.49646372,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313275922,0.51046372,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313276174,0.56932072,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313277398,0.51609808,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313277638,0.4785707,64061.0,64060.0,3.48842239]
["bitfinex","BTCUSD",1728313277895,0.38528866,64061.0,64060.0,3.48842239]
["bitfinex","BTCUSD",1728313278138,0.41678528,64061.0,64060.0,3.48842239]
["bitfinex","BTCUSD",1728313278380,0.41678528,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313278381,0.346825,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313278636,0.44011152,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313278884,0.45411152,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313279148,0.4027871,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313279403,0.432825,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313279647,0.5284391,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313279886,0.444477,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313280135,0.54176352,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313280376,0.434477,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313280868,0.457477,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313281368,0.50238135,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313281622,0.65631271,64061.0,64060.0,3.41042239]
["bitfinex","BTCUSD",1728313281858,0.65631271,64061.0,64060.0,3.34798039]
["bitfinex","BTCUSD",1728313281859,0.53238135,64061.0,64060.0,3.34798039]
["bitfinex","BTCUSD",1728313282138,0.53238135,64061.0,64060.0,3.19187539]
["bitfinex","BTCUSD",1728313282139,2.43536813,64061.0,64060.0,3.19187539]
["bitfinex","BTCUSD",1728313282376,2.27446847,64061.0,64060.0,3.19187539]
["bitfinex","BTCUSD",1728313282626,1.97766847,64061.0,64060.0,3.19187539]
["bitfinex","BTCUSD",1728313282869,0.89540647,64061.0,64060.0,3.19187539]
["bitfinex","BTCUSD",1728313283143,0.51840147,64061.0,64060.0,3.19187539]
["bitfinex","BTCUSD",1728313283405,0.65834983,64061.0,64060.0,3.12943339]
["bitfinex","BTCUSD",1728313283649,0.65834983,64061.0,64060.0,3.03577039]
["bitfinex","BTCUSD",1728313283650,1.52051647,64061.0,64060.0,3.03577039]
["bitfinex","BTCUSD",1728313283894,1.67446324,64061.0,64060.0,3.03577039]
["bitfinex","BTCUSD",1728313284136,0.67234824,64061.0,64060.0,2.96210739]
["bitfinex","BTCUSD",1728313284387,0.53240147,64061.0,64060.0,2.89966539]
["bitfinex","BTCUSD",1728313284865,0.53240147,64061.0,64060.0,2.83722339]
["bitfinex","BTCUSD",1728313284866,0.66334824,64061.0,64060.0,2.83722339]
["bitfinex","BTCUSD",1728313285111,0.52340147,64061.0,64060.0,2.74356039]
["bitfinex","BTCUSD",1728313285349,0.67107516,64061.0,64060.0,2.74356039]
["bitfinex","BTCUSD",1728313285824,0.51712839,64061.0,64060.0,2.74356039]
["bitfinex","BTCUSD",1728313286061,0.54512839,64061.0,64060.0,2.64989739]
["bitfinex","BTCUSD",1728313286340,0.54512839,64061.0,64060.0,2.58745539]
["bitfinex","BTCUSD",1728313286567,0.53122983,64061.0,64060.0,2.58745539]
["bitfinex","BTCUSD",1728313286834,0.54122983,64061.0,64060.0,2.56437848]
["bitfinex","BTCUSD",1728313287069,2.53926583,64061.0,64060.0,2.05621897]
["bitfinex","BTCUSD",1728313287323,1.25275947,64061.0,64060.0,1.42118935]
["bitfinex","BTCUSD",1728313288024,1.25275947,64061.0,64060.0,1.26508435]
["bitfinex","BTCUSD",1728313288270,1.23875947,64061.0,64060.0,1.26508435]
["bitfinex","BTCUSD",1728313288514,1.23875947,64061.0,64060.0,1.24702195]
["bitfinex","BTCUSD",1728313288515,1.37868412,64061.0,64060.0,1.24702195]
["bitfinex","BTCUSD",1728313288749,1.39268412,64061.0,64060.0,1.24702195]
["bitfinex","BTCUSD",1728313288991,1.39268412,64061.0,64060.0,1.15335895]
["bitfinex","BTCUSD",1728313289235,1.37868412,64061.0,64060.0,1.09091695]
["bitfinex","BTCUSD",1728313289478,1.39268412,64061.0,64060.0,1.09091695]
["bitfinex","BTCUSD",1728313289715,1.40051248,64061.0,64060.0,1.06911695]
["bitfinex","BTCUSD",1728313289955,1.40051248,64061.0,64060.0,0.92095801]
["bitfinex","BTCUSD",1728313290192,1.26058783,64061.0,64060.0,0.73074256]
["bitfinex","BTCUSD",1728313290431,1.23258783,64061.0,64060.0,0.73074256]
["bitfinex","BTCUSD",1728313290839,1.42671173,64061.0,64060.0,0.73074256]
["bitfinex","BTCUSD",1728313291076,1.41271173,64061.0,64060.0,0.60585856]
["bitfinex","BTCUSD",1728313291315,1.41271173,64061.0,64060.0,0.57463756]
["bitfinex","BTCUSD",1728313291554,1.43288337,64061.0,64060.0,0.57463756]
["bitfinex","BTCUSD",1728313292051,1.43288337,64061.0,64029.0,0.23344305]
["bitfinex","BTCUSD",1728313292052,0.156176,64030.0,64029.0,0.23344305]
["bitfinex","BTCUSD",1728313292295,0.123,64028.0,64016.0,0.23344305]
["bitfinex","BTCUSD",1728313292547,0.256208,64017.0,64016.0,0.23344305]
["bitfinex","BTCUSD",1728313292782,0.256208,64017.0,64006.0,0.1801239]
["bitfinex","BTCUSD",1728313292783,0.156223,64011.0,64006.0,0.1801239]
["bitfinex","BTCUSD",1728313293028,0.312421,64016.0,64006.0,0.1801239]
["bitfinex","BTCUSD",1728313293277,0.15541344,64015.0,64010.0,0.1801239]
["bitfinex","BTCUSD",1728313293519,0.46784044,64015.0,64010.0,0.1801239]
["bitfinex","BTCUSD",1728313293778,0.156217,64014.0,64010.0,0.1801239]
["bitfinex","BTCUSD",1728313294015,0.15541344,64015.0,64010.0,0.1801239]
["bitfinex","BTCUSD",1728313294925,0.01,64014.0,64010.0,0.1801239]
["bitfinex","BTCUSD",1728313295157,0.15541344,64013.0,64011.0,0.2642]
["bitfinex","BTCUSD",1728313296574,0.279245,64002.0,64001.0,0.1901]
["bitfinex","BTCUSD",1728313296804,0.43465844,64002.0,64001.0,0.1901]
["bitfinex","BTCUSD",1728313297289,0.44253366,64002.0,64001.0,0.1901]
["bitfinex","BTCUSD",1728313298281,0.45453366,64002.0,64001.0,0.1901]
["bitfinex","BTCUSD",1728313298528,0.43465844,64002.0,64001.0,0.1901]
["bitfinex","BTCUSD",1728313299021,0.25541344,64002.0,64001.0,0.1901]
["bitfinex","BTCUSD",1728313299988,0.26941344,64002.0,64001.0,0.1901]
["bitfinex","BTCUSD",1728313300230,0.28141344,64002.0,64001.0,0.1901]
["bitfinex","BTCUSD",1728313300475,0.26741344,64002.0,64001.0,0.346347]
["bitfinex","BTCUSD",1728313300707,0.26741344,64002.0,64001.0,0.1901]
["bitfinex","BTCUSD",1728313300943,0.25541344,64002.0,64001.0,0.1901]
["bitfinex","BTCUSD",1728313301415,0.26241344,64002.0,64001.0,0.1901]
["bitfinex","BTCUSD",1728313302374,0.26841344,64002.0,64001.0,0.1901]
["bitfinex","BTCUSD",1728313302589,0.013,64002.0,64001.0,0.346347]
["bitfinex","BTCUSD",1728313302831,0.013,64002.0,64001.0,0.1901]
["bitfinex","BTCUSD",1728313302832,0.16241344,64002.0,64001.0,0.1901]
["bitfinex","BTCUSD",1728313303064,0.44165844,64002.0,64001.0,0.1901]
["bitfinex","BTCUSD",1728313303308,0.43465844,64002.0,64001.0,0.1901]
["bitfinex","BTCUSD",1728313303569,0.43665844,64002.0,64001.0,0.190926]
["bitfinex","BTCUSD",1728313304046,0.44565844,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1728313304277,0.44165844,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1728313304768,0.45565844,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1728313304997,0.44165844,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1728313305719,0.43465844,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1728313306257,0.68210149,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1728313306499,0.46967144,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1728313306742,0.4495522,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1728313306983,0.5583522,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1728313307228,0.5443522,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1728313307457,0.52247144,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1728313307678,0.53647144,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1728313307917,0.52247144,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1728313308133,0.5303522,64002.0,64001.0,0.000826]
["bitfinex","BTCUSD",1728313308371,0.5423522,64002.0,64001.0,0.00024209]
["bitfinex","BTCUSD",1728313308609,0.45367144,64002.0,64001.0,0.00024209]
["bitfinex","BTCUSD",1728313309053,0.46767144,64002.0,64001.0,0.00024209]
["bitfinex","BTCUSD",1728313310704,0.158259,63996.0,63995.0,0.000825]
["bitfinex","BTCUSD",1728313310932,0.41367244,63996.0,63995.0,0.000825]
["bitfinex","BTCUSD",1728313311148,0.43667244,63996.0,63995.0,0.000825]
["bitfinex","BTCUSD",1728313312470,0.43467244,63996.0,63995.0,0.000825]
["bitfinex","BTCUSD",1728313312917,0.44867244,63996.0,63995.0,0.000825]
["bitfinex","BTCUSD",1728313313158,0.46267244,63996.0,63995.0,0.000825]
["bitfinex","BTCUSD",1728313313394,0.43467244,63996.0,63995.0,0.000825]
["bitfinex","BTCUSD",1728313313628,0.45688526,63996.0,63995.0,0.000825]
["bitfinex","BTCUSD",1728313313905,0.46267244,63996.0,63995.0,0.000825]
["bitfinex","BTCUSD",1728313314131,0.44867244,63996.0,63995.0,0.000825]
["bitfinex","BTCUSD",1728313314369,0.45640982,63996.0,63995.0,0.000825]
["bitfinex","BTCUSD",1728313314619,0.44240982,63996.0,63995.0,0.000825]
["bitfinex","BTCUSD",1728313315150,0.44240982,63996.0,63995.0,0.259825]
["bitfinex","BTCUSD",1728313315151,0.014,63996.0,63995.0,0.259825]
["bitfinex","BTCUSD",1728313315393,0.312429,64015.0,63995.0,0.259825]
["bitfinex","BTCUSD",1728313315394,0.23344305,64009.0,64001.0,0.156247]
["bitfinex","BTCUSD",1728313315628,0.23344305,64009.0,64001.0,0.68568839]
["bitfinex","BTCUSD",1728313316612,0.23344305,64009.0,64005.0,0.312471]
["bitfinex","BTCUSD",1728313316853,0.23344305,64009.0,64008.0,0.27044139]
["bitfinex","BTCUSD",1728313317088,0.38885649,64009.0,64008.0,0.27044139]
["bitfinex","BTCUSD",1728313317332,0.15541344,64009.0,64006.0,0.1855]
["bitfinex","BTCUSD",1728313317575,0.15541344,64008.0,64006.0,0.1855]
["bitfinex","BTCUSD",1728313317843,0.31164444,64008.0,64006.0,0.1855]
["bitfinex","BTCUSD",1728313318082,0.15541344,64008.0,64006.0,0.1855]
["bitfinex","BTCUSD",1728313318563,0.156232,64007.0,64006.0,0.1855]
["bitfinex","BTCUSD",1728313318797,0.31164544,64007.0,64006.0,0.1855]
["bitfinex","BTCUSD",1728313319267,0.15541344,64007.0,64006.0,0.1855]
["bitfinex","BTCUSD",1728313319513,0.41164544,64007.0,64006.0,0.1865]
["bitfinex","BTCUSD",1728313319992,0.41164544,64007.0,64006.0,0.1855]
["bitfinex","BTCUSD",1728313320236,0.41164544,64007.0,64006.0,0.1865]
["bitfinex","BTCUSD",1728313320237,0.26641344,64007.0,64006.0,0.1865]
["bitfinex","BTCUSD",1728313320474,0.41764544,64007.0,64006.0,0.1855]
["bitfinex","BTCUSD",1728313320953,0.44564544,64007.0,64006.0,0.001]
["bitfinex","BTCUSD",1728313321446,0.45164544,64007.0,64006.0,0.001]
["bitfinex","BTCUSD",1728313322352,0.156245,64002.0,64001.0,0.12]
["bitfinex","BTCUSD",1728313322574,0.41165844,64002.0,64001.0,0.12]
["bitfinex","BTCUSD",1728313323979,0.65310149,64002.0,64001.0,0.121]
["bitfinex","BTCUSD",1728313324245,0.67610149,64002.0,64001.0,0.121]
["bitfinex","BTCUSD",1728313324486,0.44465844,64002.0,64001.0,0.121]
["bitfinex","BTCUSD",1728313324734,0.44265844,64002.0,64001.0,0.121]
["bitfinex","BTCUSD",1728313324980,0.44465844,64002.0,64001.0,0.121]
["bitfinex","BTCUSD",1728313325678,0.44265844,64002.0,64001.0,0.121]
["bitfinex","BTCUSD",1728313325680,0.67810149,64002.0,64001.0,0.12]
["bitfinex","BTCUSD",1728313325684,0.72202048,64002.0,64001.0,0.12]
["bitfinex","BTCUSD",1728313325920,0.49557889,64002.0,64001.0,0.01709035]
["bitfinex","BTCUSD",1728313326161,0.48997883,64002.0,64001.0,0.01709035]
["bitfinex","BTCUSD",1728313326391,0.53651769,64002.0,64001.0,0.01709035]
["bitfinex","BTCUSD",1728313326603,0.55051769,64002.0,64001.0,0.01709035]
["bitfinex","BTCUSD",1728313327080,0.51797883,64002.0,64001.0,0.01709035]
["bitfinex","BTCUSD",1728313327298,0.54875636,64002.0,64001.0,0.01709035]
["bitfinex","BTCUSD",1728313327524,0.261342,63962.0,63961.0,0.0002]
["bitfinex","BTCUSD",1728313327734,0.256342,63962.0,63961.0,0.0002]
["bitfinex","BTCUSD",1728313328629,0.28684312,63962.0,63961.0,0.0002]
["bitfinex","BTCUSD",1728313329085,0.28684312,63962.0,63950.0,0.0176]
["bitfinex","BTCUSD",1728313329086,0.01591629,63958.0,63950.0,0.0176]
["bitfinex","BTCUSD",1728313329548,0.256369,63951.0,63950.0,0.0176]
["bitfinex","BTCUSD",1728313329552,0.279369,63951.0,63950.0,0.0176]
["bitfinex","BTCUSD",1728313330517,0.25541344,63951.0,63950.0,0.0176]
["bitfinex","BTCUSD",1728313330773,0.41178244,63951.0,63950.0,0.0176]
["bitfinex","BTCUSD",1728313331003,0.42578244,63951.0,63950.0,0.0176]
["bitfinex","BTCUSD",1728313331736,0.44878244,63951.0,63950.0,0.0176]
["bitfinex","BTCUSD",1728313333196,0.25541344,63951.0,63950.0,0.0176]
["bitfinex","BTCUSD",1728313333420,0.43978244,63951.0,63950.0,0.0176]
["bitfinex","BTCUSD",1728313333875,0.41679544,63951.0,63950.0,0.0176]
["bitfinex","BTCUSD",1728313334100,0.43079544,63951.0,63950.0,0.0176]
["bitfinex","BTCUSD",1728313334318,0.26042644,63951.0,63950.0,0.0176]
["bitfinex","BTCUSD",1728313334586,0.41679544,63951.0,63950.0,0.0176]
["bitfinex","BTCUSD",1728313334819,0.43079544,63951.0,63950.0,0.0176]
["bitfinex","BTCUSD",1728313335257,0.27442644,63951.0,63950.0,0.0176]
["bitfinex","BTCUSD",1728313335757,0.45379544,63951.0,63950.0,0.0176]
["bitfinex","BTCUSD",1728313335939,0.46779544,63951.0,63950.0,0.0176]
["bitfinex","BTCUSD",1728313336163,0.45379544,63951.0,63950.0,0.0176]
["bitfinex","BTCUSD",1728313336383,0.43979544,63951.0,63950.0,0.0176]
["bitfinex","BTCUSD",1728313336609,0.45379544,63951.0,63950.0,0.0176]
["bitfinex","BTCUSD",1728313336823,0.44879544,63951.0,63950.0,0.0176]
["bitfinex","BTCUSD",1728313337072,0.46279544,63951.0,63950.0,0.0176]
["bitfinex","BTCUSD",1728313337322,0.43079544,63951.0,63950.0,0.0176]
["bitfinex","BTCUSD",1728313337602,0.41679544,63951.0,63950.0,0.0176]
["bitfinex","BTCUSD",1728313337851,0.46579544,63951.0,63950.0,0.0176]
["bitfinex","BTCUSD",1728313338317,0.45379544,63951.0,63950.0,0.0176]
["bitfinex","BTCUSD",1728313338823,0.45379544,63951.0,63950.0,0.441472]
["bitfinex","BTCUSD",1728313338824,0.019013,63951.0,63950.0,0.441472]
["bitfinex","BTCUSD",1728313339047,0.019013,63951.0,63950.0,0.2851]
["bitfinex","BTCUSD",1728313339486,0.005013,63951.0,63950.0,0.2851]
["bitfinex","BTCUSD",1728313339964,0.019013,63951.0,63950.0,0.285925]
["bitfinex","BTCUSD",1728313340207,0.16042644,63951.0,63950.0,0.285925]
["bitfinex","BTCUSD",1728313340449,0.17642644,63951.0,63950.0,0.285925]
["bitfinex","BTCUSD",1728313341022,0.18492551,63951.0,63950.0,0.285925]
["bitfinex","BTCUSD",1728313341229,0.17142644,63951.0,63950.0,0.285925]
["bitfinex","BTCUSD",1728313341459,0.16442644,63951.0,63950.0,0.285925]
["bitfinex","BTCUSD",1728313341682,0.16042644,63951.0,63950.0,0.285925]
["bitfinex","BTCUSD",1728313342169,0.16742644,63951.0,63950.0,0.442297]
["bitfinex","BTCUSD",1728313342416,0.16742644,63951.0,63950.0,0.285925]
["bitfinex","BTCUSD",1728313342893,0.33379544,63951.0,63950.0,0.207825]
["bitfinex","BTCUSD",1728313343147,0.45679544,63951.0,63950.0,0.019425]
["bitfinex","BTCUSD",1728313343370,0.44679544,63951.0,63950.0,0.018425]
["bitfinex","BTCUSD",1728313343628,0.45379544,63951.0,63950.0,0.019425]
["bitfinex","BTCUSD",1728313343895,0.45379544,63951.0,63935.0,0.31594305]
["bitfinex","BTCUSD",1728313343896,0.156413,63933.0,63919.0,0.0170137]
["bitfinex","BTCUSD",1728313344124,0.156413,63933.0,63930.0,0.23344305]
["bitfinex","BTCUSD",1728313344125,0.279416,63932.0,63930.0,0.23344305]
["bitfinex","BTCUSD",1728313344349,0.279416,63932.0,63919.0,0.0170137]
["bitfinex","BTCUSD",1728313344350,0.256433,63925.0,63919.0,0.0170137]
["bitfinex","BTCUSD",1728313344616,0.43484644,63925.0,63919.0,0.0170137]
["bitfinex","BTCUSD",1728313344854,0.44271249,63925.0,63919.0,0.0170137]
["bitfinex","BTCUSD",1728313345307,0.44271249,63925.0,63919.0,0.01241601]
["bitfinex","BTCUSD",1728313345308,0.256445,63920.0,63919.0,0.01241601]
["bitfinex","BTCUSD",1728313345527,0.43485844,63920.0,63919.0,0.01241601]
["bitfinex","BTCUSD",1728313346274,0.43485844,63920.0,63896.0,0.313005]
["bitfinex","BTCUSD",1728313346275,0.279479,63906.0,63905.0,0.23344305]
["bitfinex","BTCUSD",1728313346505,0.54992039,63906.0,63905.0,0.23344305]
["bitfinex","BTCUSD",1728313346740,0.28735519,63906.0,63905.0,0.23344305]
["bitfinex","BTCUSD",1728313346982,0.30399922,63906.0,63905.0,0.23344305]
["bitfinex","BTCUSD",1728313347211,0.45941266,63906.0,63905.0,0.23344305]
["bitfinex","BTCUSD",1728313347438,0.256504,63896.0,63889.0,0.23344305]
["bitfinex","BTCUSD",1728313347697,0.43491744,63896.0,63889.0,0.23344305]
["bitfinex","BTCUSD",1728313347984,0.43691744,63896.0,63889.0,0.23344305]
["bitfinex","BTCUSD",1728313348216,0.44479363,63896.0,63890.0,0.23344305]
["bitfinex","BTCUSD",1728313348455,0.46931838,63896.0,63889.0,0.23344305]
["bitfinex","BTCUSD",1728313348756,0.46931838,63896.0,63889.0,0.22703034]
["bitfinex","BTCUSD",1728313348757,0.158519,63890.0,63889.0,0.22703034]
["bitfinex","BTCUSD",1728313348982,0.43493244,63890.0,63889.0,0.22703034]
["bitfinex","BTCUSD",1728313349211,0.27841344,63890.0,63889.0,0.22703034]
["bitfinex","BTCUSD",1728313349441,0.25541344,63890.0,63889.0,0.22703034]
["bitfinex","BTCUSD",1728313349691,0.25541344,63890.0,63889.0,0.38355134]
["bitfinex","BTCUSD",1728313349944,0.014,63896.0,63895.0,0.156506]
["bitfinex","BTCUSD",1728313350171,0.028,63896.0,63895.0,0.42694739]
["bitfinex","BTCUSD",1728313350430,0.028,63896.0,63889.0,0.40853034]
["bitfinex","BTCUSD",1728313350431,0.16941344,63896.0,63889.0,0.1815]
["bitfinex","BTCUSD",1728313350667,0.014,63890.0,63889.0,0.41494305]
["bitfinex","BTCUSD",1728313350924,0.15541344,63890.0,63889.0,0.25844305]
["bitfinex","BTCUSD",1728313351188,0.15541344,63890.0,63889.0,0.025]
["bitfinex","BTCUSD",1728313351189,0.16941344,63890.0,63889.0,0.025]
["bitfinex","BTCUSD",1728313351433,0.19241344,63890.0,63889.0,0.25844305]
["bitfinex","BTCUSD",1728313351669,0.15541344,63890.0,63889.0,0.025]
["bitfinex","BTCUSD",1728313351887,0.26341344,63890.0,63889.0,0.025]
["bitfinex","BTCUSD",1728313352112,0.28641344,63890.0,63889.0,0.025]
["bitfinex","BTCUSD",1728313352345,0.27841344,63890.0,63889.0,0.025]
["bitfinex","BTCUSD",1728313352628,0.25541344,63890.0,63889.0,0.025]
["bitfinex","BTCUSD",1728313352864,0.3029385,63890.0,63889.0,0.025]
["bitfinex","BTCUSD",1728313353093,0.4714575,63890.0,63889.0,0.025]
["bitfinex","BTCUSD",1728313353335,0.4594575,63890.0,63889.0,0.025]
["bitfinex","BTCUSD",1728313353569,0.48133717,63890.0,63889.0,0.025]
["bitfinex","BTCUSD",1728313353808,0.4704575,63890.0,63889.0,0.25844305]
["bitfinex","BTCUSD",1728313354080,0.3139385,63890.0,63889.0,0.25844305]
["bitfinex","BTCUSD",1728313354328,0.18041344,63890.0,63889.0,0.025]
["bitfinex","BTCUSD",1728313354551,0.15541344,63890.0,63889.0,0.025]
["bitfinex","BTCUSD",1728313354790,0.16941344,63890.0,63889.0,0.025]
["bitfinex","BTCUSD",1728313355044,0.18341344,63890.0,63889.0,0.41496405]
["bitfinex","BTCUSD",1728313355269,0.014,63890.0,63889.0,0.57037749]
["bitfinex","BTCUSD",1728313355509,0.025,63890.0,63889.0,0.181521]
["bitfinex","BTCUSD",1728313356003,0.025,63890.0,63889.0,0.42496405]
["bitfinex","BTCUSD",1728313356250,0.025,63890.0,63889.0,0.191521]
["bitfinex","BTCUSD",1728313356251,0.011,63890.0,63889.0,0.191521]
["bitfinex","BTCUSD",1728313356742,0.18041344,63890.0,63889.0,0.191521]
["bitfinex","BTCUSD",1728313356968,0.16641344,63890.0,63889.0,0.191521]
["bitfinex","BTCUSD",1728313357189,0.16641344,63890.0,63889.0,0.035]
["bitfinex","BTCUSD",1728313357705,0.15541344,63890.0,63889.0,0.191521]
["bitfinex","BTCUSD",1728313357986,0.16441344,63890.0,63889.0,0.191521]
["bitfinex","BTCUSD",1728313358245,0.15941344,63890.0,63889.0,0.035]
["bitfinex","BTCUSD",1728313358503,0.43493244,63890.0,63889.0,0.035]
["bitfinex","BTCUSD",1728313358719,0.43493244,63890.0,63888.0,1.14931818]
["bitfinex","BTCUSD",1728313358720,0.69985096,63889.0,63888.0,1.14862376]
["bitfinex","BTCUSD",1728313358962,0.91608899,63889.0,63888.0,1.14862376]
["bitfinex","BTCUSD",1728313359208,0.91608899,63889.0,63888.0,0.20396298]
["bitfinex","BTCUSD",1728313359209,0.93108899,63889.0,63888.0,0.20396298]
["bitfinex","BTCUSD",1728313359453,0.93108899,63889.0,63875.0,0.23344305]
["bitfinex","BTCUSD",1728313359454,0.284553,63876.0,63875.0,0.23344305]
["bitfinex","BTCUSD",1728313359696,0.8622964,63876.0,63875.0,0.23344305]
["bitfinex","BTCUSD",1728313359928,0.25857,63869.0,63868.0,0.26300265]
["bitfinex","BTCUSD",1728313360175,0.8343134,63869.0,63868.0,0.26300265]
["bitfinex","BTCUSD",1728313360418,0.84219427,63869.0,63868.0,0.0295596]
["bitfinex","BTCUSD",1728313360904,0.8343134,63869.0,63868.0,0.0295596]
["bitfinex","BTCUSD",1728313361147,0.8505995,63869.0,63868.0,0.0295596]
["bitfinex","BTCUSD",1728313361599,0.158587,63862.0,63861.0,0.0002]
["bitfinex","BTCUSD",1728313361606,0.281587,63862.0,63861.0,0.23364305]
["bitfinex","BTCUSD",1728313361845,0.281587,63862.0,63861.0,0.21795426]
["bitfinex","BTCUSD",1728313361846,0.8623304,63862.0,63861.0,0.21795426]
["bitfinex","BTCUSD",1728313362099,0.33429,63861.0,63860.0,4.42242568]
["bitfinex","BTCUSD",1728313362352,0.45200344,63861.0,63860.0,2.87644457]
["bitfinex","BTCUSD",1728313362631,0.50294716,63861.0,63860.0,2.67543984]
["bitfinex","BTCUSD",1728313363145,0.50294716,63861.0,63860.0,2.42860501]
["bitfinex","BTCUSD",1728313363404,0.50294716,63861.0,63860.0,2.39092663]
["bitfinex","BTCUSD",1728313363662,0.527492,63861.0,63860.0,2.37519055]
["bitfinex","BTCUSD",1728313363982,0.45354828,63861.0,63860.0,2.37519055]
["bitfinex","BTCUSD",1728313364220,0.41400344,63861.0,63860.0,2.37519055]
["bitfinex","BTCUSD",1728313364412,0.42800344,63861.0,63860.0,2.37519055]
["bitfinex","BTCUSD",1728313365130,0.42600344,63861.0,63860.0,2.37519055]
["bitfinex","BTCUSD",1728313365345,0.45100344,63861.0,63860.0,2.37519055]
["bitfinex","BTCUSD",1728313366032,0.45100344,63861.0,63860.0,2.35193838]
["bitfinex","BTCUSD",1728313366262,0.42600344,63861.0,63860.0,2.35193838]
["bitfinex","BTCUSD",1728313366983,0.45254455,63861.0,63860.0,2.35193838]
["bitfinex","BTCUSD",1728313367207,0.43854455,63861.0,63860.0,2.35193838]
["bitfinex","BTCUSD",1728313367431,0.45954455,63861.0,63860.0,2.35193838]
["bitfinex","BTCUSD",1728313367677,0.47354455,63861.0,63860.0,2.35193838]
["bitfinex","BTCUSD",1728313367921,0.44900344,63861.0,63860.0,2.35193838]
["bitfinex","BTCUSD",1728313368185,0.43500344,63861.0,63860.0,2.35193838]
["bitfinex","BTCUSD",1728313368431,0.31200344,63861.0,63860.0,2.35193838]
["bitfinex","BTCUSD",1728313369181,0.31200344,63861.0,63860.0,2.3286098]
["bitfinex","BTCUSD",1728313369428,0.33700344,63861.0,63860.0,2.3283834]
["bitfinex","BTCUSD",1728313369655,0.45100344,63861.0,63860.0,2.3283834]
["bitfinex","BTCUSD",1728313369887,0.156586,63863.0,63860.0,2.4033834]
["bitfinex","BTCUSD",1728313370150,0.01629756,63869.0,63860.0,2.82371336]
["bitfinex","BTCUSD",1728313370397,0.17059,63861.0,63860.0,2.4033834]
["bitfinex","BTCUSD",1728313370646,0.156583,63864.0,63860.0,2.4033834]
["bitfinex","BTCUSD",1728313370870,0.156587,63862.0,63861.0,0.15541344]
["bitfinex","BTCUSD",1728313371086,0.15659,63861.0,63860.0,2.5944834]
["bitfinex","BTCUSD",1728313371606,0.31200344,63861.0,63860.0,2.5944834]
["bitfinex","BTCUSD",1728313372346,0.41200344,63861.0,63860.0,2.5944834]
["bitfinex","BTCUSD",1728313372810,0.42600344,63861.0,63860.0,2.5954834]
["bitfinex","BTCUSD",1728313373024,0.436541,63861.0,63860.0,2.5944834]
["bitfinex","BTCUSD",1728313373249,0.42600344,63861.0,63860.0,2.5954834]
["bitfinex","BTCUSD",1728313375930,0.42600344,63861.0,63860.0,2.3293834]
["bitfinex","BTCUSD",1728313376162,0.45054139,63861.0,63860.0,2.3293834]
["bitfinex","BTCUSD",1728313377077,0.45219539,63861.0,63860.0,2.3293834]
["bitfinex","BTCUSD",1728313378512,0.04019195,63861.0,63860.0,2.3293834]
["bitfinex","BTCUSD",1728313379462,0.04019195,63861.0,63860.0,2.5178834]
["bitfinex","BTCUSD",1728313379463,0.015654,63861.0,63860.0,2.5178834]
["bitfinex","BTCUSD",1728313379695,0.015654,63861.0,63860.0,2.67329684]
["bitfinex","BTCUSD",1728313379951,0.015654,63861.0,63860.0,2.5278834]
["bitfinex","BTCUSD",1728313380413,0.015654,63861.0,63860.0,2.6052834]
["bitfinex","BTCUSD",1728313380680,0.001654,63861.0,63860.0,2.6042834]
["bitfinex","BTCUSD",1728313380925,0.001654,63861.0,63860.0,2.6052834]
["bitfinex","BTCUSD",1728313380926,0.010654,63861.0,63860.0,2.6052834]
["bitfinex","BTCUSD",1728313381893,0.010654,63861.0,63860.0,2.76069684]
["bitfinex","BTCUSD",1728313382144,0.001654,63861.0,63860.0,2.6042834]
["bitfinex","BTCUSD",1728313382638,0.02718962,63861.0,63860.0,2.6042834]
["bitfinex","BTCUSD",1728313384307,0.18260306,63861.0,63860.0,2.6042834]
["bitfinex","BTCUSD",1728313384553,0.33919306,63861.0,63860.0,2.6042834]
["bitfinex","BTCUSD",1728313385273,0.18260306,63861.0,63860.0,2.6042834]
["bitfinex","BTCUSD",1728313385775,0.33919306,63861.0,63860.0,2.6042834]
["bitfinex","BTCUSD",1728313386003,0.33919306,63861.0,63860.0,2.3383834]
["bitfinex","BTCUSD",1728313386268,0.33819306,63861.0,63860.0,2.3383834]
["bitfinex","BTCUSD",1728313386501,0.44019306,63861.0,63860.0,2.3383834]
["bitfinex","BTCUSD",1728313386730,0.43819306,63861.0,63860.0,2.3383834]
["bitfinex","BTCUSD",1728313387289,0.44819306,63861.0,63860.0,2.3393834]
["bitfinex","BTCUSD",1728313387294,0.28160306,63861.0,63860.0,2.3383834]
["bitfinex","BTCUSD",1728313387496,0.33819306,63861.0,63860.0,2.3383834]
["bitfinex","BTCUSD",1728313387738,0.35219306,63861.0,63860.0,2.3393834]
["bitfinex","BTCUSD",1728313387985,0.43819306,63861.0,63860.0,2.3383834]
["bitfinex","BTCUSD",1728313388238,0.43819306,63861.0,63860.0,2.3393834]
["bitfinex","BTCUSD",1728313388239,0.45219306,63861.0,63860.0,2.3393834]
["bitfinex","BTCUSD",1728313389164,0.43819306,63861.0,63860.0,2.3383834]
["bitfinex","BTCUSD",1728313390118,0.43665744,63861.0,63860.0,2.3383834]
["bitfinex","BTCUSD",1728313390373,0.43865744,63861.0,63860.0,2.3393834]
["bitfinex","BTCUSD",1728313390637,0.45265744,63861.0,63860.0,2.3393834]
["bitfinex","BTCUSD",1728313390877,0.63626744,63861.0,63860.0,2.3383834]
["bitfinex","BTCUSD",1728313391107,0.65026744,63861.0,63860.0,2.3393834]
["bitfinex","BTCUSD",1728313391378,1.0705974,63861.0,63860.0,2.3393834]
["bitfinex","BTCUSD",1728313391882,1.0565974,63861.0,63860.0,2.3383834]
["bitfinex","BTCUSD",1728313392171,1.0705974,63861.0,63860.0,2.3393834]
["bitfinex","BTCUSD",1728313392595,1.0855974,63861.0,63860.0,2.3080644]
["bitfinex","BTCUSD",1728313392815,1.0855974,63861.0,63860.0,2.23207318]
["bitfinex","BTCUSD",1728313393075,1.0855974,63861.0,63860.0,1.98313385]
["bitfinex","BTCUSD",1728313393311,1.0855974,63861.0,63860.0,1.87022096]
["bitfinex","BTCUSD",1728313393544,1.0855974,63861.0,63860.0,1.22848132]
["bitfinex","BTCUSD",1728313393811,1.0855974,63861.0,63860.0,1.18124667]
["bitfinex","BTCUSD",1728313394078,1.09114654,63861.0,63860.0,1.11760867]
["bitfinex","BTCUSD",1728313394334,1.08614654,63861.0,63860.0,1.11447081]
["bitfinex","BTCUSD",1728313394855,1.10514654,63861.0,63860.0,1.02151381]
["bitfinex","BTCUSD",1728313395093,1.09614654,63861.0,63860.0,0.86391881]
["bitfinex","BTCUSD",1728313395350,0.94315272,63861.0,63860.0,0.86391881]
["bitfinex","BTCUSD",1728313395595,3.15399254,63861.0,63860.0,0.80064765]
["bitfinex","BTCUSD",1728313395855,3.13999254,63861.0,63860.0,0.79964765]
["bitfinex","BTCUSD",1728313396334,2.35218509,63861.0,63860.0,0.79964765]
["bitfinex","BTCUSD",1728313396583,2.30293765,63861.0,63860.0,0.79964765]
["bitfinex","BTCUSD",1728313397078,2.31693765,63861.0,63860.0,0.79964765]
["bitfinex","BTCUSD",1728313397326,2.30293765,63861.0,63860.0,0.77869765]
["bitfinex","BTCUSD",1728313397575,2.35761531,63861.0,63860.0,0.5522797]
["bitfinex","BTCUSD",1728313397817,2.37161531,63861.0,63860.0,0.5522797]
["bitfinex","BTCUSD",1728313398049,2.37161531,63861.0,63860.0,0.3956847]
["bitfinex","BTCUSD",1728313398785,2.41781022,63861.0,63860.0,0.12386012]
["bitfinex","BTCUSD",1728313399007,2.45405989,63861.0,63860.0,0.06121812]
["bitfinex","BTCUSD",1728313399258,0.158621,63848.0,63847.0,0.03313]
["bitfinex","BTCUSD",1728313399519,3.14848831,63848.0,63847.0,0.01143]
["bitfinex","BTCUSD",1728313399749,0.281634,63843.0,63842.0,0.21414796]
["bitfinex","BTCUSD",1728313399991,0.43704744,63843.0,63842.0,0.21414796]
["bitfinex","BTCUSD",1728313400237,0.281636,63842.0,63841.0,0.0002]
["bitfinex","BTCUSD",1728313400471,3.0988354,63842.0,63841.0,0.0002]
["bitfinex","BTCUSD",1728313400910,1.3808554,63842.0,63841.0,0.0002]
["bitfinex","BTCUSD",1728313401393,1.3948554,63842.0,63841.0,0.0002]
["bitfinex","BTCUSD",1728313402086,0.8713794,63842.0,63841.0,0.0002]
["bitfinex","BTCUSD",1728313402629,2.79989917,63842.0,63841.0,0.0002]
["bitfinex","BTCUSD",1728313402872,2.8080704,63842.0,63841.0,0.0002]
["bitfinex","BTCUSD",1728313403095,2.83262089,63842.0,63841.0,0.0002]
["bitfinex","BTCUSD",1728313403560,0.281661,63832.0,63831.0,0.000827]
["bitfinex","BTCUSD",1728313403800,0.70199796,63829.0,63822.0,0.23344305]
["bitfinex","BTCUSD",1728313404063,0.70199796,63829.0,63827.0,0.04760761]
["bitfinex","BTCUSD",1728313404064,0.281671,63828.0,63827.0,0.04760761]
["bitfinex","BTCUSD",1728313404295,0.281671,63828.0,63827.0,0.02562974]
["bitfinex","BTCUSD",1728313404296,2.67884821,63828.0,63827.0,0.02562974]
["bitfinex","BTCUSD",1728313404544,2.64747421,63828.0,63827.0,0.02562974]
["bitfinex","BTCUSD",1728313404791,2.69376444,63828.0,63827.0,0.02562974]
["bitfinex","BTCUSD",1728313405040,2.74506039,63828.0,63827.0,0.02562974]
["bitfinex","BTCUSD",1728313405283,2.79219059,63828.0,63827.0,7.4e-07]
["bitfinex","BTCUSD",1728313405530,0.002,63811.0,63808.0,0.1988]
["bitfinex","BTCUSD",1728313405758,0.8574554,63811.0,63808.0,0.1988]
["bitfinex","BTCUSD",1728313405995,0.256717,63809.0,63808.0,0.1988]
["bitfinex","BTCUSD",1728313406302,0.258722,63807.0,63804.0,0.0798]
["bitfinex","BTCUSD",1728313406530,0.41213544,63807.0,63804.0,0.0798]
["bitfinex","BTCUSD",1728313406758,0.42803196,63807.0,63804.0,0.0798]
["bitfinex","BTCUSD",1728313407256,0.42803196,63807.0,63806.0,0.25382338]
["bitfinex","BTCUSD",1728313407513,0.02455967,63811.0,63807.0,0.0796]
["bitfinex","BTCUSD",1728313407988,0.156718,63809.0,63807.0,0.0796]
["bitfinex","BTCUSD",1728313408232,0.02455967,63811.0,63807.0,0.0796]
["bitfinex","BTCUSD",1728313408970,0.03555967,63811.0,63807.0,0.0796]
["bitfinex","BTCUSD",1728313409418,0.15672,63808.0,63807.0,0.0796]
["bitfinex","BTCUSD",1728313409868,0.03555967,63811.0,63807.0,0.0796]
["bitfinex","BTCUSD",1728313410116,0.03555967,63811.0,63808.0,0.1828]
["bitfinex","BTCUSD",1728313410376,0.156717,63809.0,63808.0,0.1828]
["bitfinex","BTCUSD",1728313410615,0.41213044,63809.0,63808.0,0.1828]
["bitfinex","BTCUSD",1728313412241,0.42613044,63809.0,63808.0,0.1828]
["bitfinex","BTCUSD",1728313413943,0.25872,63808.0,63807.0,0.000827]
["bitfinex","BTCUSD",1728313414170,0.25872,63808.0,63794.0,0.19733081]
["bitfinex","BTCUSD",1728313414171,0.002,63805.0,63794.0,0.00013081]
["bitfinex","BTCUSD",1728313414428,0.256771,63787.0,63786.0,0.05152547]
["bitfinex","BTCUSD",1728313414678,1.57310396,63787.0,63786.0,0.01818285]
["bitfinex","BTCUSD",1728313414911,0.70239543,63787.0,63786.0,0.01818285]
["bitfinex","BTCUSD",1728313415414,0.88037928,63787.0,63786.0,0.01818285]
["bitfinex","BTCUSD",1728313415663,1.75909555,63787.0,63786.0,0.01818285]
["bitfinex","BTCUSD",1728313415890,0.90409255,63787.0,63786.0,0.01818285]
["bitfinex","BTCUSD",1728313416563,0.91042593,63787.0,63786.0,0.01818285]
["bitfinex","BTCUSD",1728313416789,0.91043478,63787.0,63786.0,0.01818285]
["bitfinex","BTCUSD",1728313417548,0.89843478,63787.0,63786.0,0.01818285]
["bitfinex","BTCUSD",1728313418019,0.91243478,63787.0,63786.0,0.01818285]
["bitfinex","BTCUSD",1728313418494,0.91243478,63787.0,63775.0,0.23344305]
["bitfinex","BTCUSD",1728313418495,0.256781,63783.0,63775.0,0.23344305]
["bitfinex","BTCUSD",1728313418688,0.43519444,63783.0,63775.0,0.23344305]
["bitfinex","BTCUSD",1728313418965,0.25541344,63783.0,63775.0,0.23344305]
["bitfinex","BTCUSD",1728313419203,0.03857041,63787.0,63783.0,0.1819]
["bitfinex","BTCUSD",1728313419474,0.014,63787.0,63783.0,0.1819]
["bitfinex","BTCUSD",1728313419729,0.17159114,63786.0,63783.0,0.1819]
["bitfinex","BTCUSD",1728313419970,0.014,63787.0,63784.0,0.156779]
["bitfinex","BTCUSD",1728313419971,0.0161777,63785.0,63784.0,0.156779]
["bitfinex","BTCUSD",1728313420214,0.014,63787.0,63785.0,0.313553]
["bitfinex","BTCUSD",1728313420483,0.23344305,63799.0,63789.0,0.156765]
["bitfinex","BTCUSD",1728313420715,0.23344305,63792.0,63791.0,0.343861]
["bitfinex","BTCUSD",1728313420949,0.23344305,63799.0,63791.0,0.1871]
["bitfinex","BTCUSD",1728313421181,0.54689605,63806.0,63791.0,0.1871]
["bitfinex","BTCUSD",1728313421182,0.23344305,63798.0,63791.0,0.1871]
["bitfinex","BTCUSD",1728313421425,0.23344305,63798.0,63793.0,0.156756]
["bitfinex","BTCUSD",1728313421664,0.156728,63805.0,63793.0,0.156756]
["bitfinex","BTCUSD",1728313421895,0.23344305,63804.0,63794.0,0.5743537]
["bitfinex","BTCUSD",1728313422131,0.23344305,63804.0,63794.0,0.1871]
["bitfinex","BTCUSD",1728313422391,0.014,63799.0,63794.0,0.1871]
["bitfinex","BTCUSD",1728313422659,0.15541344,63810.0,63794.0,0.60742996]
["bitfinex","BTCUSD",1728313422897,0.23344305,63806.0,63802.0,0.082]
["bitfinex","BTCUSD",1728313423126,0.23344305,63806.0,63803.0,0.1835]
["bitfinex","BTCUSD",1728313423357,0.01629756,63811.0,63803.0,0.1785]
["bitfinex","BTCUSD",1728313423593,0.01629756,63811.0,63805.0,0.156726]
["bitfinex","BTCUSD",1728313423831,0.01629756,63811.0,63803.0,0.1785]
["bitfinex","BTCUSD",1728313424091,0.156729,63804.0,63803.0,0.1785]
["bitfinex","BTCUSD",1728313424313,0.02455663,63810.0,63805.0,0.42032996]
["bitfinex","BTCUSD",1728313424542,0.25799968,63810.0,63805.0,0.42032996]
["bitfinex","BTCUSD",1728313424790,0.25799968,63810.0,63805.0,0.57705696]
["bitfinex","BTCUSD",1728313424791,0.02455663,63810.0,63805.0,0.57705696]
["bitfinex","BTCUSD",1728313425038,0.02455663,63810.0,63805.0,0.42032996]
["bitfinex","BTCUSD",1728313425311,0.02,63807.0,63806.0,0.156725]
["bitfinex","BTCUSD",1728313426030,0.0467663,63807.0,63806.0,0.20639733]
["bitfinex","BTCUSD",1728313426274,0.02455663,63810.0,63806.0,0.20639733]
["bitfinex","BTCUSD",1728313426275,0.02455663,63810.0,63809.0,0.156717]
["bitfinex","BTCUSD",1728313426508,0.001656,63811.0,63810.0,0.156715]
["bitfinex","BTCUSD",1728313426756,0.001656,63811.0,63810.0,0.158715]
["bitfinex","BTCUSD",1728313426993,0.04608946,63830.0,63821.0,0.156686]
["bitfinex","BTCUSD",1728313427235,0.04608946,63830.0,63822.0,0.49462666]
["bitfinex","BTCUSD",1728313427236,0.01592545,63823.0,63822.0,0.49462666]
["bitfinex","BTCUSD",1728313427477,0.01592545,63823.0,63822.0,0.65131166]
["bitfinex","BTCUSD",1728313427739,0.23344305,63831.0,63825.0,0.156676]
["bitfinex","BTCUSD",1728313427979,0.23344305,63831.0,63822.0,0.80799766]
["bitfinex","BTCUSD",1728313428442,0.23344305,63831.0,63826.0,0.156674]
["bitfinex","BTCUSD",1728313428690,0.23344305,63831.0,63827.0,0.42032996]
["bitfinex","BTCUSD",1728313428923,0.04608946,63832.0,63827.0,0.42032996]
["bitfinex","BTCUSD",1728313429432,0.04608946,63833.0,63827.0,0.42032996]
["bitfinex","BTCUSD",1728313429679,0.02455332,63834.0,63827.0,0.42032996]
["bitfinex","BTCUSD",1728313429680,0.04608946,63834.0,63828.0,0.351069]
["bitfinex","BTCUSD",1728313429912,0.04608946,63834.0,63832.0,0.42032996]
["bitfinex","BTCUSD",1728313430153,0.04608946,63835.0,63833.0,0.0754]
["bitfinex","BTCUSD",1728313430390,0.23344305,63838.0,63833.0,0.0754]
["bitfinex","BTCUSD",1728313430619,0.04608946,63842.0,63833.0,0.0754]
["bitfinex","BTCUSD",1728313430852,0.15541344,63841.0,63833.0,0.0754]
["bitfinex","BTCUSD",1728313431091,0.15541344,63841.0,63833.0,0.16711464]
["bitfinex","BTCUSD",1728313431324,0.15541344,63841.0,63833.0,0.0754]
["bitfinex","BTCUSD",1728313431325,0.156646,63838.0,63833.0,0.0754]
["bitfinex","BTCUSD",1728313431588,0.1,63840.0,63833.0,0.0754]
["bitfinex","BTCUSD",1728313431816,0.256642,63840.0,63833.0,0.0754]
["bitfinex","BTCUSD",1728313432058,0.24934601,63839.0,63833.0,0.0764]
["bitfinex","BTCUSD",1728313432294,0.01590296,63838.0,63837.0,0.42032996]
["bitfinex","BTCUSD",1728313432522,0.01590296,63838.0,63833.0,0.0764]
["bitfinex","BTCUSD",1728313432747,0.01590296,63837.0,63833.0,0.0754]
["bitfinex","BTCUSD",1728313433011,0.01590296,63836.0,63833.0,0.0754]
["bitfinex","BTCUSD",1728313433296,0.01599143,63839.0,63833.0,0.1687573]
["bitfinex","BTCUSD",1728313433553,0.1,63844.0,63838.0,0.42032996]
["bitfinex","BTCUSD",1728313433803,0.1,63842.0,63838.0,0.42032996]
["bitfinex","BTCUSD",1728313434061,0.01597695,63841.0,63839.0,0.1932]
["bitfinex","BTCUSD",1728313434308,0.313239,63849.0,63839.0,0.1932]
["bitfinex","BTCUSD",1728313434309,0.01597695,63840.0,63839.0,0.1932]
["bitfinex","BTCUSD",1728313434550,0.01597695,63840.0,63839.0,0.61352996]
["bitfinex","BTCUSD",1728313434796,0.01590695,63840.0,63839.0,0.61352996]
["bitfinex","BTCUSD",1728313435040,0.01590695,63840.0,63839.0,0.70621356]
["bitfinex","BTCUSD",1728313435272,0.0318839,63840.0,63839.0,0.61352996]
["bitfinex","BTCUSD",1728313435524,0.05642692,63840.0,63839.0,0.77017396]
["bitfinex","BTCUSD",1728313435794,0.04051997,63840.0,63839.0,0.61352996]
["bitfinex","BTCUSD",1728313436043,0.04051997,63840.0,63839.0,0.77017396]
["bitfinex","BTCUSD",1728313436283,0.04609878,63854.0,63841.0,0.1932]
["bitfinex","BTCUSD",1728313436534,0.27954183,63858.0,63851.0,0.42032996]
["bitfinex","BTCUSD",1728313436801,0.001654,63862.0,63860.0,0.313184]
["bitfinex","BTCUSD",1728313437071,0.001654,63862.0,63857.0,0.42032996]
["bitfinex","BTCUSD",1728313437072,0.04609878,63870.0,63859.0,0.313188]
["bitfinex","BTCUSD",1728313437313,0.04609878,63870.0,63865.0,0.42032996]
["bitfinex","BTCUSD",1728313437576,0.04609878,63869.0,63866.0,0.0576917]
["bitfinex","BTCUSD",1728313437809,0.04609878,63871.0,63866.0,0.0576917]
["bitfinex","BTCUSD",1728313438074,0.04609878,63872.0,63870.0,0.23344305]
["bitfinex","BTCUSD",1728313438334,0.04621062,63874.0,63870.0,0.42032996]
["bitfinex","BTCUSD",1728313438573,0.00165,63875.0,63871.0,0.23217717]
["bitfinex","BTCUSD",1728313438836,0.00165,63875.0,63872.0,0.156562]
["bitfinex","BTCUSD",1728313439095,0.23344305,63867.0,63843.0,0.0793]
["bitfinex","BTCUSD",1728313439328,0.156627,63846.0,63843.0,0.0793]
["bitfinex","BTCUSD",1728313439585,0.1,63850.0,63843.0,0.0793]
["bitfinex","BTCUSD",1728313440050,0.48962282,63864.0,63843.0,0.0793]
["bitfinex","BTCUSD",1728313440051,0.313182,63861.0,63843.0,0.0793]
["bitfinex","BTCUSD",1728313440286,0.1,63861.0,63843.0,0.0793]
["bitfinex","BTCUSD",1728313440521,0.1,63857.0,63843.0,0.0793]
["bitfinex","BTCUSD",1728313440790,0.1,63852.0,63843.0,0.0793]
["bitfinex","BTCUSD",1728313441042,0.38885649,63851.0,63843.0,0.0793]
["bitfinex","BTCUSD",1728313441304,0.1,63850.0,63844.0,0.23344305]
["bitfinex","BTCUSD",1728313441537,0.1,63847.0,63844.0,0.23344305]
["bitfinex","BTCUSD",1728313441792,0.15541344,63846.0,63843.0,0.0793]
["bitfinex","BTCUSD",1728313442282,0.1,63847.0,63844.0,0.23344305]
["bitfinex","BTCUSD",1728313442509,0.23344305,63858.0,63843.0,0.0803]
["bitfinex","BTCUSD",1728313442510,0.1,63854.0,63843.0,0.0793]
["bitfinex","BTCUSD",1728313442743,0.004,63847.0,63844.0,0.001]
["bitfinex","BTCUSD",1728313442990,0.25662,63849.0,63843.0,0.0793]
["bitfinex","BTCUSD",1728313443226,0.25662,63849.0,63842.0,0.1802]
["bitfinex","BTCUSD",1728313443227,0.256634,63843.0,63842.0,0.1802]
["bitfinex","BTCUSD",1728313443491,0.156653,63835.0,63834.0,0.31014305]
["bitfinex","BTCUSD",1728313443966,0.156658,63833.0,63832.0,0.1861]
["bitfinex","BTCUSD",1728313444541,0.02454553,63836.0,63832.0,0.20471]
["bitfinex","BTCUSD",1728313445645,0.02454553,63836.0,63832.0,0.20771]
["bitfinex","BTCUSD",1728313445763,0.02454553,63836.0,63832.0,0.1861]
["bitfinex","BTCUSD",1728313446425,0.313308,63835.0,63832.0,0.1861]
["bitfinex","BTCUSD",1728313446666,0.156658,63833.0,63832.0,0.1861]
["bitfinex","BTCUSD",1728313446900,0.156675,63826.0,63825.0,0.0786]
["bitfinex","BTCUSD",1728313447152,0.156669,63829.0,63825.0,0.0786]
["bitfinex","BTCUSD",1728313447396,0.1,63843.0,63826.0,0.00313297]
["bitfinex","BTCUSD",1728313447639,0.02454769,63829.0,63826.0,0.00313297]
["bitfinex","BTCUSD",1728313447873,0.313324,63832.0,63825.0,0.10488]
["bitfinex","BTCUSD",1728313448165,0.156675,63826.0,63825.0,0.0786]
["bitfinex","BTCUSD",1728313448386,0.156675,63826.0,63825.0,0.0796]
["bitfinex","BTCUSD",1728313448850,0.18122531,63826.0,63825.0,0.0786]
["bitfinex","BTCUSD",1728313449098,0.18122531,63826.0,63825.0,0.0796]
["bitfinex","BTCUSD",1728313449327,0.18122531,63826.0,63825.0,0.12832431]
["bitfinex","BTCUSD",1728313449571,0.17996375,63826.0,63812.0,0.0825]
["bitfinex","BTCUSD",1728313449794,0.17996375,63826.0,63813.0,0.23344305]
["bitfinex","BTCUSD",1728313449795,0.156705,63814.0,63813.0,0.23344305]
["bitfinex","BTCUSD",1728313450032,0.156707,63813.0,63812.0,0.0825]
["bitfinex","BTCUSD",1728313450489,0.02455421,63813.0,63812.0,0.34242305]
["bitfinex","BTCUSD",1728313450692,0.02455421,63813.0,63812.0,0.10898]
["bitfinex","BTCUSD",1728313450915,0.02455421,63813.0,63812.0,0.49783649]
["bitfinex","BTCUSD",1728313451154,0.313333,63830.0,63812.0,0.26439344]
["bitfinex","BTCUSD",1728313451155,0.23344305,63823.0,63812.0,0.26439344]
["bitfinex","BTCUSD",1728313451357,0.23344305,63823.0,63816.0,0.42032996]
["bitfinex","BTCUSD",1728313451807,0.156669,63829.0,63816.0,0.42032996]
["bitfinex","BTCUSD",1728313452014,0.23344305,63827.0,63816.0,0.42032996]
["bitfinex","BTCUSD",1728313452236,0.156664,63831.0,63816.0,0.42032996]
["bitfinex","BTCUSD",1728313452468,0.156663,63832.0,63824.0,0.42032996]
["bitfinex","BTCUSD",1728313452693,0.313304,63836.0,63814.0,0.23344305]
["bitfinex","BTCUSD",1728313452694,0.313288,63839.0,63831.0,0.42032996]
["bitfinex","BTCUSD",1728313452926,0.01629756,63850.0,63835.0,0.42032996]
["bitfinex","BTCUSD",1728313453173,0.156644,63839.0,63835.0,0.42032996]
["bitfinex","BTCUSD",1728313453403,0.156648,63838.0,63835.0,0.42032996]
["bitfinex","BTCUSD",1728313453629,0.31326,63845.0,63835.0,0.42032996]
["bitfinex","BTCUSD",1728313453630,0.31326,63845.0,63836.0,0.23344305]
["bitfinex","BTCUSD",1728313453846,0.23344305,63851.0,63837.0,0.0728773]
["bitfinex","BTCUSD",1728313454057,0.23344305,63851.0,63840.0,0.42032996]
["bitfinex","BTCUSD",1728313454058,0.02454298,63843.0,63840.0,0.42032996]
["bitfinex","BTCUSD",1728313454280,0.02454298,63843.0,63837.0,0.0728773]
["bitfinex","BTCUSD",1728313454765,0.02454298,63843.0,63836.0,0.23344305]
["bitfinex","BTCUSD",1728313455000,0.02454298,63843.0,63833.0,0.075]
["bitfinex","BTCUSD",1728313455001,0.15541344,63843.0,63833.0,0.075]
["bitfinex","BTCUSD",1728313455237,0.15541344,63843.0,63835.0,0.23344305]
["bitfinex","BTCUSD",1728313455470,0.156639,63841.0,63836.0,0.001]
["bitfinex","BTCUSD",1728313455866,0.156647,63838.0,63833.0,0.075]
["bitfinex","BTCUSD",1728313456115,0.469926,63840.0,63833.0,0.075]
["bitfinex","BTCUSD",1728313456398,0.156646,63838.0,63833.0,0.075]
["bitfinex","BTCUSD",1728313456653,0.18119441,63837.0,63833.0,0.075]
["bitfinex","BTCUSD",1728313457142,0.156653,63836.0,63833.0,0.075]
["bitfinex","BTCUSD",1728313457381,0.02454541,63837.0,63836.0,0.001]
["bitfinex","BTCUSD",1728313457882,0.02454541,63837.0,63833.0,0.075]
["bitfinex","BTCUSD",1728313458128,0.02654541,63837.0,63833.0,0.1675173]
["bitfinex","BTCUSD",1728313458357,0.02654541,63837.0,63833.0,0.1665173]
["bitfinex","BTCUSD",1728313458601,0.02854541,63837.0,63836.0,0.001]
["bitfinex","BTCUSD",1728313458850,0.02454541,63837.0,63834.0,0.42032996]
["bitfinex","BTCUSD",1728313459095,0.02454541,63837.0,63836.0,0.156651]
["bitfinex","BTCUSD",1728313459352,0.002,63837.0,63836.0,0.156651]
["bitfinex","BTCUSD",1728313459580,0.002,63837.0,63836.0,0.31519675]
["bitfinex","BTCUSD",1728313459837,0.23344305,63858.0,63841.0,0.318275]
["bitfinex","BTCUSD",1728313460064,0.23344305,63858.0,63857.0,0.42032996]
["bitfinex","BTCUSD",1728313460305,0.156569,63870.0,63857.0,0.46236296]
["bitfinex","BTCUSD",1728313460563,0.15656,63874.0,63857.0,0.46236296]
["bitfinex","BTCUSD",1728313460786,0.15706744,63872.0,63862.0,0.42032996]
["bitfinex","BTCUSD",1728313461032,0.001654,63872.0,63862.0,0.42032996]
["bitfinex","BTCUSD",1728313461268,0.001654,63872.0,63867.0,0.42032996]
["bitfinex","BTCUSD",1728313461529,0.001654,63872.0,63868.0,0.042033]
["bitfinex","BTCUSD",1728313461780,0.001654,63872.0,63869.0,0.00313095]
["bitfinex","BTCUSD",1728313462499,0.00165,63875.0,63870.0,0.189]
["bitfinex","BTCUSD",1728313462694,0.00165,63875.0,63872.0,0.42032996]
["bitfinex","BTCUSD",1728313463993,0.02617957,63875.0,63872.0,0.42032996]
["bitfinex","BTCUSD",1728313464230,0.02617957,63875.0,63873.0,0.0884806]
["bitfinex","BTCUSD",1728313464495,0.156458,63915.0,63889.0,0.156521]
["bitfinex","BTCUSD",1728313464731,0.156458,63915.0,63895.0,0.57683596]
["bitfinex","BTCUSD",1728313464964,0.5646131,63919.0,63896.0,0.337004]
["bitfinex","BTCUSD",1728313465213,0.2517151,63919.0,63913.0,0.42032996]
["bitfinex","BTCUSD",1728313465464,0.2517151,63919.0,63914.0,0.00271075]
["bitfinex","BTCUSD",1728313467169,0.2517151,63919.0,63914.0,0.23344305]
["bitfinex","BTCUSD",1728313467407,0.2517151,63919.0,63915.0,0.04211842]
["bitfinex","BTCUSD",1728313467580,0.2517151,63919.0,63915.0,0.04394942]
["bitfinex","BTCUSD",1728313467732,0.2517151,63919.0,63915.0,0.04211842]
["bitfinex","BTCUSD",1728313468835,0.2517151,63919.0,63916.0,0.23344305]
["bitfinex","BTCUSD",1728313469051,0.2517151,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1728313469281,0.2517151,63919.0,63918.0,0.29932304]
["bitfinex","BTCUSD",1728313469500,0.2517151,63919.0,63917.0,0.184]
["bitfinex","BTCUSD",1728313470016,0.13807033,63919.0,63910.0,0.0767]
["bitfinex","BTCUSD",1728313470261,0.11506401,63914.0,63912.0,0.42032996]
["bitfinex","BTCUSD",1728313470481,0.11506401,63913.0,63912.0,0.49337726]
["bitfinex","BTCUSD",1728313470717,0.09208715,63914.0,63912.0,0.42032996]
["bitfinex","BTCUSD",1728313470985,0.00165,63920.0,63912.0,0.57679496]
["bitfinex","BTCUSD",1728313470986,0.06906688,63913.0,63912.0,0.57679496]
["bitfinex","BTCUSD",1728313471225,0.06904228,63913.0,63912.0,0.73325696]
["bitfinex","BTCUSD",1728313471450,0.06906063,63913.0,63912.0,0.55896476]
["bitfinex","BTCUSD",1728313471706,0.06906063,63914.0,63913.0,0.156462]
["bitfinex","BTCUSD",1728313471942,0.06906063,63914.0,63912.0,0.55596476]
["bitfinex","BTCUSD",1728313472156,0.04603453,63913.0,63912.0,0.42432996]
["bitfinex","BTCUSD",1728313472607,0.04603453,63914.0,63912.0,0.42432996]
["bitfinex","BTCUSD",1728313472826,0.04603453,63916.0,63912.0,0.42432996]
["bitfinex","BTCUSD",1728313473041,0.04603453,63916.0,63912.0,0.52935166]
["bitfinex","BTCUSD",1728313473519,0.04605108,63914.0,63912.0,0.52535166]
["bitfinex","BTCUSD",1728313473753,0.04605108,63914.0,63912.0,0.42332996]
["bitfinex","BTCUSD",1728313473992,0.04605108,63915.0,63912.0,0.42032996]
["bitfinex","BTCUSD",1728313474437,0.06906063,63918.0,63912.0,0.42032996]
["bitfinex","BTCUSD",1728313474438,0.04605108,63913.0,63912.0,0.42032996]
["bitfinex","BTCUSD",1728313474650,0.06906063,63914.0,63912.0,0.57679496]
["bitfinex","BTCUSD",1728313474878,0.06906063,63914.0,63913.0,0.0889738]
["bitfinex","BTCUSD",1728313475303,0.06906063,63915.0,63913.0,0.0889738]
["bitfinex","BTCUSD",1728313475540,0.11506401,63919.0,63913.0,0.0889738]
["bitfinex","BTCUSD",1728313475541,0.06906063,63914.0,63913.0,0.0889738]
["bitfinex","BTCUSD",1728313475773,0.09208715,63916.0,63912.0,0.42032996]
["bitfinex","BTCUSD",1728313476032,0.06911662,63914.0,63912.0,0.42032996]
["bitfinex","BTCUSD",1728313476256,0.0460652,63913.0,63907.0,0.57680596]
["bitfinex","BTCUSD",1728313476474,0.42796101,63919.0,63907.0,0.57680596]
["bitfinex","BTCUSD",1728313476475,0.04608174,63912.0,63910.0,0.27110004]
["bitfinex","BTCUSD",1728313476701,0.06911662,63914.0,63912.0,0.006]
["bitfinex","BTCUSD",1728313476702,0.04608174,63914.0,63912.0,0.006]
["bitfinex","BTCUSD",1728313476948,0.04608174,63915.0,63910.0,0.27110004]
["bitfinex","BTCUSD",1728313477162,0.00165,63920.0,63900.0,0.005]
["bitfinex","BTCUSD",1728313477163,0.04608174,63918.0,63914.0,0.27110004]
["bitfinex","BTCUSD",1728313477383,0.07076662,63920.0,63914.0,0.27110004]
["bitfinex","BTCUSD",1728313477384,0.04608174,63917.0,63914.0,0.27110004]
["bitfinex","BTCUSD",1728313477607,0.04608174,63917.0,63914.0,0.42755904]
["bitfinex","BTCUSD",1728313477828,0.04608174,63917.0,63916.0,0.156455]
["bitfinex","BTCUSD",1728313478054,0.06911662,63919.0,63917.0,0.156452]
["bitfinex","BTCUSD",1728313478272,0.00165,63920.0,63917.0,0.156452]
["bitfinex","BTCUSD",1728313478273,0.04608473,63918.0,63917.0,0.156452]
["bitfinex","BTCUSD",1728313478553,0.04608473,63918.0,63917.0,0.42755204]
["bitfinex","BTCUSD",1728313478709,0.00165,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1728313478944,0.00165,63920.0,63919.0,0.19572528]
["bitfinex","BTCUSD",1728313480823,0.00165,63920.0,63919.0,0.005013]
["bitfinex","BTCUSD",1728313481055,0.158095,63920.0,63919.0,0.005013]
["bitfinex","BTCUSD",1728313481292,0.158095,63920.0,63919.0,0.014013]
["bitfinex","BTCUSD",1728313481979,0.31350844,63920.0,63919.0,0.005013]
["bitfinex","BTCUSD",1728313482211,0.33650844,63920.0,63919.0,0.005013]
["bitfinex","BTCUSD",1728313483716,0.3610237,63920.0,63919.0,0.005013]
["bitfinex","BTCUSD",1728313484149,0.3380237,63920.0,63919.0,0.005013]
["bitfinex","BTCUSD",1728313484636,0.18261026,63920.0,63919.0,0.005013]
["bitfinex","BTCUSD",1728313485063,0.00165,63920.0,63919.0,0.005013]
["bitfinex","BTCUSD",1728313485730,0.158095,63920.0,63919.0,0.005013]
["bitfinex","BTCUSD",1728313486597,0.18260906,63920.0,63919.0,0.005013]
["bitfinex","BTCUSD",1728313488180,0.3610225,63920.0,63919.0,0.005013]
["bitfinex","BTCUSD",1728313488632,0.4610225,63920.0,63919.0,0.005013]
["bitfinex","BTCUSD",1728313489996,0.4610225,63920.0,63906.0,0.23344305]
["bitfinex","BTCUSD",1728313489997,0.312946,63909.0,63906.0,0.23344305]
["bitfinex","BTCUSD",1728313490232,0.123,63918.0,63906.0,0.23344305]
["bitfinex","BTCUSD",1728313490452,0.312944,63910.0,63906.0,0.27314779]
["bitfinex","BTCUSD",1728313490666,0.156476,63908.0,63906.0,0.27314779]
["bitfinex","BTCUSD",1728313491129,0.156474,63908.0,63906.0,0.007]
["bitfinex","BTCUSD",1728313491345,0.156474,63908.0,63902.0,0.08220431]
["bitfinex","BTCUSD",1728313491560,0.023,63915.0,63902.0,0.08220431]
["bitfinex","BTCUSD",1728313491768,0.156477,63907.0,63906.0,0.006]
["bitfinex","BTCUSD",1728313491990,0.312939,63911.0,63903.0,0.01636043]
["bitfinex","BTCUSD",1728313491991,0.156474,63909.0,63903.0,0.01636043]
["bitfinex","BTCUSD",1728313492224,0.312939,63911.0,63906.0,0.008]
["bitfinex","BTCUSD",1728313492440,0.156473,63909.0,63906.0,0.02679647]
["bitfinex","BTCUSD",1728313492871,0.156473,63909.0,63906.0,0.03180947]
["bitfinex","BTCUSD",1728313493309,0.156476,63908.0,63906.0,0.03180947]
["bitfinex","BTCUSD",1728313493547,0.43489044,63907.0,63906.0,0.005013]
["bitfinex","BTCUSD",1728313493951,0.43489044,63907.0,63906.0,0.014013]
["bitfinex","BTCUSD",1728313494183,0.43489044,63907.0,63906.0,0.005013]
["bitfinex","BTCUSD",1728313494422,0.43689044,63907.0,63906.0,0.005013]
["bitfinex","BTCUSD",1728313494650,0.43489044,63907.0,63906.0,0.013013]
["bitfinex","BTCUSD",1728313494894,0.43489044,63907.0,63906.0,0.005013]
["bitfinex","BTCUSD",1728313495147,0.43489044,63907.0,63906.0,0.006013]
["bitfinex","BTCUSD",1728313495611,0.43489044,63907.0,63906.0,0.005013]
["bitfinex","BTCUSD",1728313495837,0.44291703,63907.0,63906.0,0.005013]
["bitfinex","BTCUSD",1728313497035,0.44291703,63907.0,63906.0,0.006013]
["bitfinex","BTCUSD",1728313497502,0.43489044,63907.0,63906.0,0.005013]
["bitfinex","BTCUSD",1728313497736,0.43489044,63907.0,63906.0,0.006013]
["bitfinex","BTCUSD",1728313498200,0.71371603,63907.0,63906.0,0.005013]
["bitfinex","BTCUSD",1728313498436,0.71371603,63907.0,63878.0,0.0783]
["bitfinex","BTCUSD",1728313498437,0.156563,63872.0,63871.0,0.23344305]
["bitfinex","BTCUSD",1728313498720,0.55066304,63872.0,63871.0,0.23344305]
["bitfinex","BTCUSD",1728313499213,0.156585,63863.0,63862.0,0.23344305]
["bitfinex","BTCUSD",1728313499694,0.156585,63863.0,63856.0,0.0002]
["bitfinex","BTCUSD",1728313499695,0.156599,63857.0,63856.0,0.0002]
["bitfinex","BTCUSD",1728313500625,0.123,63868.0,63856.0,0.02356431]
["bitfinex","BTCUSD",1728313500858,0.156593,63860.0,63857.0,0.1973]
["bitfinex","BTCUSD",1728313501094,0.156583,63864.0,63857.0,0.1973]
["bitfinex","BTCUSD",1728313501329,0.123,63868.0,63857.0,0.1973]
["bitfinex","BTCUSD",1728313501330,0.1,63873.0,63858.0,0.13889104]
["bitfinex","BTCUSD",1728313501761,0.313153,63867.0,63858.0,0.13889104]
["bitfinex","BTCUSD",1728313501764,0.156575,63868.0,63859.0,0.156594]
["bitfinex","BTCUSD",1728313502003,0.013,63868.0,63863.0,0.156584]
["bitfinex","BTCUSD",1728313502238,0.413125,63873.0,63860.0,0.08295543]
["bitfinex","BTCUSD",1728313502239,0.1,63873.0,63860.0,0.08295543]
["bitfinex","BTCUSD",1728313502544,0.17841344,63872.0,63858.0,0.13889104]
["bitfinex","BTCUSD",1728313502722,0.15659,63861.0,63860.0,0.23344305]
["bitfinex","BTCUSD",1728313502943,0.15659,63861.0,63860.0,0.29276289]
["bitfinex","BTCUSD",1728313503168,0.15659,63861.0,63860.0,0.05931984]
["bitfinex","BTCUSD",1728313503395,0.156585,63864.0,63860.0,0.05931984]
["bitfinex","BTCUSD",1728313503623,0.006,63864.0,63858.0,0.0778]
["bitfinex","BTCUSD",1728313503840,0.006,63864.0,63862.0,0.156587]
["bitfinex","BTCUSD",1728313504081,0.156569,63870.0,63863.0,0.0547575]
["bitfinex","BTCUSD",1728313504295,0.00791211,63889.0,63863.0,0.0547575]
["bitfinex","BTCUSD",1728313504296,0.1,63874.0,63863.0,0.0547575]
["bitfinex","BTCUSD",1728313504523,0.156568,63870.0,63863.0,0.2113405]
["bitfinex","BTCUSD",1728313505008,0.004,63864.0,63863.0,0.44478355]
["bitfinex","BTCUSD",1728313505226,0.1,63874.0,63863.0,0.28820055]
["bitfinex","BTCUSD",1728313505487,0.156564,63872.0,63865.0,0.156579]
["bitfinex","BTCUSD",1728313505711,0.1,63875.0,63866.0,0.156577]
["bitfinex","BTCUSD",1728313505712,0.1,63873.0,63866.0,0.156577]
["bitfinex","BTCUSD",1728313505966,0.16756,63874.0,63865.0,0.313156]
["bitfinex","BTCUSD",1728313505967,0.011,63874.0,63865.0,0.313156]
["bitfinex","BTCUSD",1728313506207,0.011,63874.0,63873.0,0.15656]
["bitfinex","BTCUSD",1728313506470,0.011,63874.0,63873.0,0.42083181]
["bitfinex","BTCUSD",1728313506704,0.011,63874.0,63873.0,0.50013181]
["bitfinex","BTCUSD",1728313506931,0.011,63874.0,63871.0,0.42071505]
["bitfinex","BTCUSD",1728313506932,0.782667,63884.0,63865.0,0.42071505]
["bitfinex","BTCUSD",1728313507157,0.15541344,63883.0,63867.0,0.23344305]
["bitfinex","BTCUSD",1728313507386,0.23344305,63881.0,63863.0,0.006]
["bitfinex","BTCUSD",1728313507621,0.6541581,63888.0,63867.0,0.23344305]
["bitfinex","BTCUSD",1728313507622,0.156572,63868.0,63867.0,0.23344305]
["bitfinex","BTCUSD",1728313508125,0.156583,63864.0,63862.0,0.0793]
["bitfinex","BTCUSD",1728313508360,0.156571,63869.0,63862.0,0.0793]
["bitfinex","BTCUSD",1728313508594,0.313106,63877.0,63867.0,0.001]
["bitfinex","BTCUSD",1728313508832,0.1,63874.0,63868.0,0.0314159]
["bitfinex","BTCUSD",1728313509069,0.31304,63890.0,63862.0,0.392473]
["bitfinex","BTCUSD",1728313509070,0.1,63878.0,63862.0,0.0813]
["bitfinex","BTCUSD",1728313509360,0.02453123,63868.0,63867.0,0.156575]
["bitfinex","BTCUSD",1728313509585,0.156552,63877.0,63867.0,0.54659205]
["bitfinex","BTCUSD",1728313509834,0.18108438,63875.0,63867.0,0.313149]
["bitfinex","BTCUSD",1728313510084,0.02452938,63875.0,63869.0,0.15657]
["bitfinex","BTCUSD",1728313510341,0.02452938,63875.0,63870.0,0.2035389]
["bitfinex","BTCUSD",1728313510557,0.02452938,63875.0,63870.0,0.0469719]
["bitfinex","BTCUSD",1728313510774,0.02452938,63875.0,63867.0,0.003]
["bitfinex","BTCUSD",1728313510988,0.02452938,63875.0,63863.0,0.15541344]
["bitfinex","BTCUSD",1728313510989,0.02452938,63875.0,63869.0,0.156569]
["bitfinex","BTCUSD",1728313511429,0.18208538,63875.0,63869.0,0.156569]
["bitfinex","BTCUSD",1728313511671,0.02452938,63875.0,63864.0,0.156581]
["bitfinex","BTCUSD",1728313511914,0.02452938,63875.0,63862.0,0.0793]
["bitfinex","BTCUSD",1728313512157,0.156574,63868.0,63867.0,0.001]
["bitfinex","BTCUSD",1728313512395,0.313126,63872.0,63862.0,0.31274305]
["bitfinex","BTCUSD",1728313512396,0.313151,63867.0,63862.0,0.31274305]
["bitfinex","BTCUSD",1728313512623,0.023,63874.0,63869.0,0.001]
["bitfinex","BTCUSD",1728313512888,0.04607725,63881.0,63869.0,0.001]
["bitfinex","BTCUSD",1728313513111,0.1,63877.0,63869.0,0.001]
["bitfinex","BTCUSD",1728313513333,0.156566,63871.0,63869.0,0.001]
["bitfinex","BTCUSD",1728313513556,0.22456827,63881.0,63869.0,0.001]
["bitfinex","BTCUSD",1728313513557,0.04615483,63883.0,63872.0,0.23344305]
["bitfinex","BTCUSD",1728313513814,0.04615483,63883.0,63869.0,0.001]
["bitfinex","BTCUSD",1728313513815,0.02453029,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1728313514069,0.20268583,63885.0,63879.0,0.156543]
["bitfinex","BTCUSD",1728313514360,0.20268583,63885.0,63877.0,0.313101]
["bitfinex","BTCUSD",1728313514361,0.156531,63885.0,63880.0,0.0469644]
["bitfinex","BTCUSD",1728313514646,0.156531,63885.0,63873.0,0.06551581]
["bitfinex","BTCUSD",1728313514647,0.004,63875.0,63874.0,0.156557]
["bitfinex","BTCUSD",1728313514904,0.004,63875.0,63871.0,0.23344305]
["bitfinex","BTCUSD",1728313514905,0.469693,63872.0,63871.0,0.23344305]
["bitfinex","BTCUSD",1728313515170,0.156563,63872.0,63871.0,0.23344305]
["bitfinex","BTCUSD",1728313515443,0.156573,63868.0,63863.0,0.23344305]
["bitfinex","BTCUSD",1728313515710,0.156571,63869.0,63863.0,0.23344305]
["bitfinex","BTCUSD",1728313515972,0.156571,63869.0,63862.0,0.235885]
["bitfinex","BTCUSD",1728313515973,0.313156,63866.0,63862.0,0.0793]
["bitfinex","BTCUSD",1728313516254,0.156585,63863.0,63862.0,0.0793]
["bitfinex","BTCUSD",1728313516517,0.313171,63863.0,63856.0,0.0002]
["bitfinex","BTCUSD",1728313516786,0.023,63871.0,63856.0,0.0002]
["bitfinex","BTCUSD",1728313516787,0.156594,63859.0,63856.0,0.0002]
["bitfinex","BTCUSD",1728313517083,0.313183,63861.0,63856.0,0.0002]
["bitfinex","BTCUSD",1728313517344,0.02453453,63864.0,63856.0,0.0002]
["bitfinex","BTCUSD",1728313517590,0.02453453,63864.0,63860.0,0.42071505]
["bitfinex","BTCUSD",1728313517828,0.313125,63873.0,63862.0,0.156587]
["bitfinex","BTCUSD",1728313518300,0.256563,63872.0,63871.0,0.004]
["bitfinex","BTCUSD",1728313518530,0.1,63872.0,63860.0,0.23344305]
["bitfinex","BTCUSD",1728313518794,0.313143,63869.0,63860.0,0.35232141]
["bitfinex","BTCUSD",1728313519027,0.313143,63869.0,63858.0,0.09646471]
["bitfinex","BTCUSD",1728313519028,0.156594,63859.0,63858.0,0.000825]
["bitfinex","BTCUSD",1728313519578,0.023,63871.0,63858.0,0.000825]
["bitfinex","BTCUSD",1728313519824,0.313153,63867.0,63858.0,0.000825]
["bitfinex","BTCUSD",1728313520064,0.15541344,63866.0,63851.0,0.22946805]
["bitfinex","BTCUSD",1728313520326,0.156607,63854.0,63852.0,0.05427121]
["bitfinex","BTCUSD",1728313520577,0.313195,63858.0,63851.0,0.22946805]
["bitfinex","BTCUSD",1728313520907,0.156605,63855.0,63848.0,0.15662]
["bitfinex","BTCUSD",1728313521080,0.156605,63855.0,63845.0,0.313255]
["bitfinex","BTCUSD",1728313521081,0.313213,63855.0,63845.0,0.313255]
["bitfinex","BTCUSD",1728313521343,0.123,63865.0,63845.0,0.313255]
["bitfinex","BTCUSD",1728313521344,0.313187,63860.0,63845.0,0.313255]
["bitfinex","BTCUSD",1728313521599,0.156602,63856.0,63850.0,0.156616]
["bitfinex","BTCUSD",1728313521856,0.313187,63860.0,63844.0,0.23344305]
["bitfinex","BTCUSD",1728313521857,0.023,63859.0,63851.0,0.0469862]
["bitfinex","BTCUSD",1728313522418,0.313225,63852.0,63844.0,0.23344305]
["bitfinex","BTCUSD",1728313522424,0.023,63854.0,63844.0,0.23344305]
["bitfinex","BTCUSD",1728313522668,0.02453628,63855.0,63846.0,0.313252]
["bitfinex","BTCUSD",1728313522669,0.18114128,63855.0,63846.0,0.313252]
["bitfinex","BTCUSD",1728313522921,0.02453628,63855.0,63850.0,0.156616]
["bitfinex","BTCUSD",1728313523167,0.02453628,63855.0,63853.0,0.156609]
["bitfinex","BTCUSD",1728313523407,0.02453628,63855.0,63847.0,0.469869]
["bitfinex","BTCUSD",1728313523632,0.02453628,63855.0,63849.0,0.156617]
["bitfinex","BTCUSD",1728313524118,0.02453628,63855.0,63847.0,0.313247]
["bitfinex","BTCUSD",1728313524389,0.02453628,63855.0,63850.0,0.31323]
["bitfinex","BTCUSD",1728313524621,0.02453628,63855.0,63853.0,0.156609]
["bitfinex","BTCUSD",1728313525078,0.02453628,63855.0,63852.0,0.00157972]
["bitfinex","BTCUSD",1728313525085,0.02453628,63855.0,63853.0,0.07846458]
["bitfinex","BTCUSD",1728313525349,0.02453628,63855.0,63849.0,0.313238]
["bitfinex","BTCUSD",1728313525596,0.02453628,63855.0,63842.0,0.60751505]
["bitfinex","BTCUSD",1728313525597,0.02453628,63855.0,63854.0,0.156607]
["bitfinex","BTCUSD",1728313526095,0.02453628,63855.0,63854.0,0.342407]
["bitfinex","BTCUSD",1728313526350,0.02653628,63855.0,63854.0,0.49718765]
["bitfinex","BTCUSD",1728313526606,0.02653628,63855.0,63854.0,0.8501176]
["bitfinex","BTCUSD",1728313527113,0.02653628,63855.0,63854.0,1.00553104]
["bitfinex","BTCUSD",1728313527588,0.02453628,63855.0,63854.0,1.00553104]
["bitfinex","BTCUSD",1728313527843,0.156577,63867.0,63861.0,0.156588]
["bitfinex","BTCUSD",1728313528093,0.02453399,63862.0,63861.0,0.156588]
["bitfinex","BTCUSD",1728313528348,0.15658,63866.0,63860.0,0.156591]
["bitfinex","BTCUSD",1728313528632,0.313122,63873.0,63858.0,0.313194]
["bitfinex","BTCUSD",1728313528870,0.313122,63873.0,63860.0,0.313184]
["bitfinex","BTCUSD",1728313529144,0.256563,63872.0,63867.0,0.156574]
["bitfinex","BTCUSD",1728313529444,0.1,63872.0,63868.0,0.00195048]
["bitfinex","BTCUSD",1728313529669,0.04603003,63885.0,63871.0,0.0779]
["bitfinex","BTCUSD",1728313529961,0.156538,63882.0,63876.0,0.156552]
["bitfinex","BTCUSD",1728313530229,0.04603003,63889.0,63876.0,0.27152995]
["bitfinex","BTCUSD",1728313530492,0.313075,63883.0,63872.0,0.313125]
["bitfinex","BTCUSD",1728313530764,0.313078,63882.0,63875.0,0.23344305]
["bitfinex","BTCUSD",1728313531004,0.23344305,63880.0,63873.0,0.0851655]
["bitfinex","BTCUSD",1728313531258,0.156562,63873.0,63865.0,0.313156]
["bitfinex","BTCUSD",1728313531479,0.156562,63873.0,63863.0,0.23344305]
["bitfinex","BTCUSD",1728313531480,0.156563,63872.0,63870.0,0.23344305]
["bitfinex","BTCUSD",1728313531721,0.156563,63872.0,63867.0,0.004]
["bitfinex","BTCUSD",1728313531947,0.156563,63872.0,63866.0,0.156577]
["bitfinex","BTCUSD",1728313532147,0.313108,63876.0,63866.0,0.13505178]
["bitfinex","BTCUSD",1728313532412,0.313113,63875.0,63863.0,0.54661005]
["bitfinex","BTCUSD",1728313532676,0.156559,63874.0,63868.0,0.156572]
["bitfinex","BTCUSD",1728313532914,0.1,63884.0,63872.0,0.27152995]
["bitfinex","BTCUSD",1728313533138,0.256534,63884.0,63878.0,0.156547]
["bitfinex","BTCUSD",1728313533420,0.156533,63885.0,63879.0,0.156544]
["bitfinex","BTCUSD",1728313533651,0.156532,63885.0,63882.0,0.27152995]
["bitfinex","BTCUSD",1728313533928,0.156525,63888.0,63882.0,0.156537]
["bitfinex","BTCUSD",1728313534192,0.156515,63892.0,63886.0,0.156528]
["bitfinex","BTCUSD",1728313534445,0.313008,63896.0,63889.0,0.15652]
["bitfinex","BTCUSD",1728313534690,0.156509,63894.0,63889.0,0.15652]
["bitfinex","BTCUSD",1728313534933,0.312997,63899.0,63888.0,0.23344305]
["bitfinex","BTCUSD",1728313535190,0.02452281,63895.0,63892.0,0.27152995]
["bitfinex","BTCUSD",1728313535427,0.312983,63902.0,63893.0,0.24960854]
["bitfinex","BTCUSD",1728313535668,0.312983,63902.0,63893.0,0.09309754]
["bitfinex","BTCUSD",1728313535669,0.158152,63897.0,63893.0,0.09309754]
["bitfinex","BTCUSD",1728313535911,0.00165,63897.0,63893.0,0.09309754]
["bitfinex","BTCUSD",1728313536404,0.00165,63897.0,63896.0,0.50863395]
["bitfinex","BTCUSD",1728313536641,0.00165,63897.0,63896.0,0.66404739]
["bitfinex","BTCUSD",1728313536884,0.00165,63897.0,63896.0,1.01886083]
["bitfinex","BTCUSD",1728313537120,0.00165,63897.0,63896.0,1.02586083]
["bitfinex","BTCUSD",1728313537636,0.00165,63897.0,63896.0,1.02386083]
["bitfinex","BTCUSD",1728313537901,0.00265,63897.0,63896.0,0.59191744]
["bitfinex","BTCUSD",1728313538149,0.158154,63897.0,63887.0,0.156313]
["bitfinex","BTCUSD",1728313538386,0.158154,63897.0,63896.0,0.012]
["bitfinex","BTCUSD",1728313538387,0.00165,63897.0,63896.0,0.012]
["bitfinex","BTCUSD",1728313538622,0.159151,63897.0,63896.0,0.012]
["bitfinex","BTCUSD",1728313538881,0.159151,63897.0,63892.0,0.156513]
["bitfinex","BTCUSD",1728313538882,0.00165,63897.0,63892.0,0.58455695]
["bitfinex","BTCUSD",1728313539133,0.00265,63897.0,63896.0,0.20769961]
["bitfinex","BTCUSD",1728313539827,0.01716889,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1728313540088,0.312949,63909.0,63898.0,0.156499]
["bitfinex","BTCUSD",1728313540089,0.179475,63908.0,63902.0,0.156488]
["bitfinex","BTCUSD",1728313540423,0.179475,63908.0,63900.0,0.156492]
["bitfinex","BTCUSD",1728313540424,0.15648,63906.0,63900.0,0.156492]
["bitfinex","BTCUSD",1728313540674,0.156477,63907.0,63901.0,0.11052216]
["bitfinex","BTCUSD",1728313541141,0.156477,63907.0,63901.0,0.26701216]
["bitfinex","BTCUSD",1728313541385,0.1,63915.0,63901.0,0.11052216]
["bitfinex","BTCUSD",1728313541624,0.335945,63909.0,63901.0,0.11052216]
["bitfinex","BTCUSD",1728313541862,0.335945,63909.0,63902.0,0.06569552]
["bitfinex","BTCUSD",1728313541863,0.156478,63907.0,63902.0,0.06569552]
["bitfinex","BTCUSD",1728313542098,0.156478,63907.0,63902.0,0.22218452]
["bitfinex","BTCUSD",1728313542592,0.279463,63913.0,63905.0,0.23344305]
["bitfinex","BTCUSD",1728313542824,0.023,63913.0,63902.0,0.6748324]
["bitfinex","BTCUSD",1728313543071,0.15647,63910.0,63905.0,0.15648]
["bitfinex","BTCUSD",1728313543328,0.312905,63918.0,63908.0,0.41993688]
["bitfinex","BTCUSD",1728313543580,0.156463,63913.0,63909.0,0.13568989]
["bitfinex","BTCUSD",1728313544102,0.156465,63912.0,63909.0,0.13568989]
["bitfinex","BTCUSD",1728313544569,0.156458,63915.0,63910.0,0.156469]
["bitfinex","BTCUSD",1728313544854,0.312911,63916.0,63909.0,0.13568989]
["bitfinex","BTCUSD",1728313545105,0.003,63913.0,63910.0,0.156469]
["bitfinex","BTCUSD",1728313545374,0.151459,63915.0,63910.0,0.156469]
["bitfinex","BTCUSD",1728313545621,0.156464,63913.0,63910.0,0.15133609]
["bitfinex","BTCUSD",1728313545879,0.312929,63913.0,63908.0,0.41993688]
["bitfinex","BTCUSD",1728313546134,0.17947,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1728313547311,0.35940104,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1728313547554,0.156496,63899.0,63898.0,0.23344305]
["bitfinex","BTCUSD",1728313547841,0.179496,63899.0,63898.0,0.23344305]
["bitfinex","BTCUSD",1728313548087,0.179514,63892.0,63891.0,0.23344305]
["bitfinex","BTCUSD",1728313548829,0.15541344,63898.0,63889.0,0.73297788]
["bitfinex","BTCUSD",1728313548830,0.023,63897.0,63889.0,0.73297788]
["bitfinex","BTCUSD",1728313549085,0.179501,63897.0,63892.0,0.156512]
["bitfinex","BTCUSD",1728313549336,0.156505,63896.0,63893.0,0.12025239]
["bitfinex","BTCUSD",1728313549581,0.156505,63896.0,63884.0,0.1886]
["bitfinex","BTCUSD",1728313549582,0.313008,63896.0,63884.0,0.1886]
["bitfinex","BTCUSD",1728313549823,0.023,63889.0,63888.0,0.23344305]
["bitfinex","BTCUSD",1728313550074,0.179521,63889.0,63888.0,0.23344305]
["bitfinex","BTCUSD",1728313550328,0.20404401,63889.0,63888.0,0.05785751]
["bitfinex","BTCUSD",1728313550593,0.156532,63885.0,63881.0,0.31524305]
["bitfinex","BTCUSD",1728313550819,0.04752301,63889.0,63881.0,0.31524305]
["bitfinex","BTCUSD",1728313550820,0.31305,63888.0,63881.0,0.31524305]
["bitfinex","BTCUSD",1728313551049,0.156526,63887.0,63881.0,0.62832205]
["bitfinex","BTCUSD",1728313551295,0.36056801,63889.0,63882.0,0.156538]
["bitfinex","BTCUSD",1728313551556,0.023,63884.0,63876.0,0.1831]
["bitfinex","BTCUSD",1728313551804,0.023,63876.0,63871.0,0.23344305]
["bitfinex","BTCUSD",1728313552048,0.179563,63872.0,63871.0,0.23344305]
["bitfinex","BTCUSD",1728313552562,0.156545,63880.0,63874.0,0.156557]
["bitfinex","BTCUSD",1728313552905,0.023,63879.0,63872.0,0.313125]
["bitfinex","BTCUSD",1728313553105,0.15541344,63894.0,63876.0,0.41993688]
["bitfinex","BTCUSD",1728313553338,0.156514,63892.0,63887.0,0.156525]
["bitfinex","BTCUSD",1728313553585,0.156509,63894.0,63889.0,0.15652]
["bitfinex","BTCUSD",1728313553823,0.313011,63896.0,63890.0,0.00313001]
["bitfinex","BTCUSD",1728313554481,0.156507,63895.0,63890.0,0.15964701]
["bitfinex","BTCUSD",1728313554704,0.156514,63892.0,63891.0,0.08926309]
["bitfinex","BTCUSD",1728313554926,0.156514,63892.0,63889.0,0.41993688]
["bitfinex","BTCUSD",1728313555456,0.156514,63892.0,63890.0,0.001]
["bitfinex","BTCUSD",1728313555600,0.156519,63890.0,63889.0,0.41993688]
["bitfinex","BTCUSD",1728313555817,0.313041,63890.0,63883.0,0.23344305]
["bitfinex","BTCUSD",1728313556037,0.023,63891.0,63883.0,0.23344305]
["bitfinex","BTCUSD",1728313556260,0.156527,63887.0,63884.0,0.05839811]
["bitfinex","BTCUSD",1728313556492,0.02452326,63892.0,63881.0,0.194]
["bitfinex","BTCUSD",1728313556712,0.156546,63879.0,63877.0,0.08891934]
["bitfinex","BTCUSD",1728313557369,0.313054,63887.0,63871.0,0.94571119]
["bitfinex","BTCUSD",1728313557826,0.313073,63883.0,63871.0,0.94571119]
["bitfinex","BTCUSD",1728313558079,0.156553,63876.0,63872.0,0.23344305]
["bitfinex","BTCUSD",1728313558303,0.156554,63876.0,63872.0,0.23344305]
["bitfinex","BTCUSD",1728313558532,0.33759605,63884.0,63871.0,0.345864]
["bitfinex","BTCUSD",1728313558533,0.001,63879.0,63871.0,0.1893]
["bitfinex","BTCUSD",1728313558763,0.023,63883.0,63872.0,0.0502441]
["bitfinex","BTCUSD",1728313559003,0.156552,63877.0,63872.0,0.2068061]
["bitfinex","BTCUSD",1728313559263,0.156552,63877.0,63872.0,0.44024915]
["bitfinex","BTCUSD",1728313559486,0.156553,63876.0,63872.0,0.44024915]
["bitfinex","BTCUSD",1728313559706,0.18108112,63876.0,63873.0,0.12558212]
["bitfinex","BTCUSD",1728313559951,0.02452812,63876.0,63873.0,0.28214212]
["bitfinex","BTCUSD",1728313560625,0.02452812,63876.0,63873.0,0.12558212]
["bitfinex","BTCUSD",1728313560848,0.02452812,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1728313561082,0.02452812,63876.0,63872.0,0.0502441]
["bitfinex","BTCUSD",1728313561083,0.02452812,63876.0,63874.0,0.156558]
["bitfinex","BTCUSD",1728313561571,0.156552,63877.0,63873.0,0.156558]
["bitfinex","BTCUSD",1728313561787,0.156548,63879.0,63874.0,0.156557]
["bitfinex","BTCUSD",1728313562022,0.156549,63878.0,63875.0,0.12597942]
["bitfinex","BTCUSD",1728313562236,0.156551,63877.0,63875.0,0.12597942]
["bitfinex","BTCUSD",1728313562475,0.023,63885.0,63874.0,0.002]
["bitfinex","BTCUSD",1728313562693,0.156555,63875.0,63874.0,0.002]
["bitfinex","BTCUSD",1728313562924,0.156598,63858.0,63851.0,0.23426805]
["bitfinex","BTCUSD",1728313563172,0.15658,63865.0,63864.0,0.23344305]
["bitfinex","BTCUSD",1728313563391,0.15541344,63874.0,63851.0,0.23426805]
["bitfinex","BTCUSD",1728313563392,0.156605,63855.0,63851.0,0.23426805]
["bitfinex","BTCUSD",1728313563615,0.156594,63859.0,63858.0,0.23344305]
["bitfinex","BTCUSD",1728313563831,0.156597,63858.0,63851.0,0.23426805]
["bitfinex","BTCUSD",1728313564048,0.156595,63859.0,63852.0,0.157436]
["bitfinex","BTCUSD",1728313564276,0.313175,63863.0,63853.0,0.156609]
["bitfinex","BTCUSD",1728313564505,0.336134,63871.0,63852.0,0.000825]
["bitfinex","BTCUSD",1728313564740,0.38885649,63870.0,63852.0,0.016652]
["bitfinex","BTCUSD",1728313564973,0.313162,63865.0,63858.0,0.001]
["bitfinex","BTCUSD",1728313565238,0.156594,63859.0,63858.0,0.001]
["bitfinex","BTCUSD",1728313565475,0.156594,63859.0,63854.0,0.23344305]
["bitfinex","BTCUSD",1728313565476,0.1566,63857.0,63854.0,0.23344305]
["bitfinex","BTCUSD",1728313565728,0.156607,63854.0,63853.0,0.001]
["bitfinex","BTCUSD",1728313566009,0.156607,63854.0,63852.0,0.000825]
["bitfinex","BTCUSD",1728313566010,0.31321,63855.0,63852.0,0.000825]
["bitfinex","BTCUSD",1728313566277,0.156609,63853.0,63852.0,0.000825]
["bitfinex","BTCUSD",1728313566534,0.179609,63853.0,63852.0,0.000825]
["bitfinex","BTCUSD",1728313567089,0.279609,63853.0,63852.0,0.000825]
["bitfinex","BTCUSD",1728313567361,0.43502244,63853.0,63852.0,0.000825]
["bitfinex","BTCUSD",1728313567893,0.41202244,63853.0,63852.0,0.000825]
["bitfinex","BTCUSD",1728313568380,0.156609,63853.0,63852.0,0.000825]
["bitfinex","BTCUSD",1728313568614,0.156609,63853.0,63852.0,0.02813627]
["bitfinex","BTCUSD",1728313568856,0.170609,63853.0,63852.0,0.001825]
["bitfinex","BTCUSD",1728313569095,0.41202244,63853.0,63852.0,0.000825]
["bitfinex","BTCUSD",1728313569615,0.42002244,63853.0,63852.0,0.000825]
["bitfinex","BTCUSD",1728313569846,0.41202244,63853.0,63852.0,0.000825]
["bitfinex","BTCUSD",1728313570079,0.43502244,63853.0,63852.0,0.000825]
["bitfinex","BTCUSD",1728313571109,0.41202244,63853.0,63852.0,0.000825]
["bitfinex","BTCUSD",1728313571360,0.41802244,63853.0,63852.0,0.001825]
["bitfinex","BTCUSD",1728313571584,0.41202244,63853.0,63852.0,0.000825]
["bitfinex","BTCUSD",1728313572077,0.42602244,63853.0,63852.0,0.001825]
["bitfinex","BTCUSD",1728313572357,0.41202244,63853.0,63852.0,0.000825]
["bitfinex","BTCUSD",1728313572624,0.42402244,63853.0,63852.0,0.001825]
["bitfinex","BTCUSD",1728313573106,0.268609,63853.0,63852.0,0.001825]
["bitfinex","BTCUSD",1728313573330,0.42402244,63853.0,63852.0,0.001825]
["bitfinex","BTCUSD",1728313574008,0.44856227,63853.0,63852.0,0.001825]
["bitfinex","BTCUSD",1728313574693,0.45956227,63853.0,63852.0,0.000825]
["bitfinex","BTCUSD",1728313574919,0.45956227,63853.0,63852.0,0.001825]
["bitfinex","BTCUSD",1728313575139,0.44656227,63853.0,63852.0,0.001825]
["bitfinex","BTCUSD",1728313575368,0.43656227,63853.0,63852.0,0.000825]
["bitfinex","BTCUSD",1728313575595,0.44956227,63853.0,63852.0,0.001825]
["bitfinex","BTCUSD",1728313577650,0.29414883,63853.0,63852.0,0.001825]
["bitfinex","BTCUSD",1728313578114,0.19414883,63853.0,63852.0,0.001825]
["bitfinex","BTCUSD",1728313578401,0.18114883,63853.0,63852.0,0.000825]
["bitfinex","BTCUSD",1728313578867,0.19414883,63853.0,63852.0,0.001825]
["bitfinex","BTCUSD",1728313579122,0.18114883,63853.0,63852.0,0.000825]
["bitfinex","BTCUSD",1728313579352,0.33656227,63853.0,63852.0,0.000825]
["bitfinex","BTCUSD",1728313579605,0.43656227,63853.0,63852.0,0.000825]
["bitfinex","BTCUSD",1728313580061,0.43656227,63853.0,63851.0,0.000825]
["bitfinex","BTCUSD",1728313580062,0.41202244,63853.0,63851.0,1e-06]
["bitfinex","BTCUSD",1728313580291,2.67671375,63852.0,63851.0,1e-06]
["bitfinex","BTCUSD",1728313580511,2.08178311,63852.0,63851.0,1e-06]
["bitfinex","BTCUSD",1728313580972,0.89670013,63852.0,63851.0,1e-06]
["bitfinex","BTCUSD",1728313581198,0.71440013,63852.0,63851.0,1e-06]
["bitfinex","BTCUSD",1728313581870,0.44293746,63852.0,63851.0,1e-06]
["bitfinex","BTCUSD",1728313582134,0.45693746,63852.0,63851.0,0.001001]
["bitfinex","BTCUSD",1728313582806,0.43502544,63852.0,63851.0,1e-06]
["bitfinex","BTCUSD",1728313583253,0.47356824,63852.0,63851.0,0.001001]
["bitfinex","BTCUSD",1728313583479,0.74503091,63852.0,63851.0,0.001001]
["bitfinex","BTCUSD",1728313584146,0.74703091,63852.0,63851.0,0.001001]
["bitfinex","BTCUSD",1728313584604,0.156631,63844.0,63834.0,0.000824]
["bitfinex","BTCUSD",1728313584869,0.279648,63837.0,63834.0,0.000824]
["bitfinex","BTCUSD",1728313585258,0.279648,63837.0,63831.0,0.000827]
["bitfinex","BTCUSD",1728313585259,0.1,63833.0,63831.0,0.000827]
["bitfinex","BTCUSD",1728313585262,0.281673,63827.0,63801.0,0.0751]
["bitfinex","BTCUSD",1728313585488,0.55313567,63827.0,63801.0,0.0751]
["bitfinex","BTCUSD",1728313586150,0.55113567,63827.0,63801.0,0.0751]
["bitfinex","BTCUSD",1728313586641,0.55313567,63827.0,63801.0,0.0751]
["bitfinex","BTCUSD",1728313587114,0.70654911,63827.0,63801.0,0.0751]
["bitfinex","BTCUSD",1728313587361,0.70854911,63827.0,63801.0,0.0751]
["bitfinex","BTCUSD",1728313587595,0.70854911,63827.0,63809.0,0.00240456]
["bitfinex","BTCUSD",1728313588080,0.73110252,63827.0,63809.0,0.00240456]
["bitfinex","BTCUSD",1728313588339,0.74510252,63827.0,63826.0,0.001824]
["bitfinex","BTCUSD",1728313588578,0.73110252,63827.0,63826.0,0.000824]
["bitfinex","BTCUSD",1728313588815,0.45963985,63827.0,63826.0,0.000824]
["bitfinex","BTCUSD",1728313589071,0.45063985,63827.0,63826.0,0.001824]
["bitfinex","BTCUSD",1728313589314,0.42608644,63827.0,63826.0,0.001824]
["bitfinex","BTCUSD",1728313589556,0.41208644,63827.0,63826.0,0.000824]
["bitfinex","BTCUSD",1728313590321,0.41208644,63827.0,63816.0,0.23344305]
["bitfinex","BTCUSD",1728313590322,0.256698,63817.0,63816.0,0.23344305]
["bitfinex","BTCUSD",1728313590566,0.43511144,63817.0,63816.0,0.23344305]
["bitfinex","BTCUSD",1728313591128,0.43511144,63817.0,63804.0,0.188624]
["bitfinex","BTCUSD",1728313591129,0.156717,63809.0,63804.0,0.188624]
["bitfinex","BTCUSD",1728313591321,0.31213044,63809.0,63804.0,0.188624]
["bitfinex","BTCUSD",1728313591586,0.31213044,63809.0,63808.0,0.000824]
["bitfinex","BTCUSD",1728313592562,0.41213044,63809.0,63808.0,0.000824]
["bitfinex","BTCUSD",1728313593280,0.256717,63809.0,63808.0,0.000824]
["bitfinex","BTCUSD",1728313593524,0.28127338,63809.0,63808.0,0.000824]
["bitfinex","BTCUSD",1728313594308,0.123,63808.0,63787.0,0.000824]
["bitfinex","BTCUSD",1728313594546,0.156766,63789.0,63788.0,0.23426705]
["bitfinex","BTCUSD",1728313594785,0.156766,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313595298,0.18132864,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313595787,0.18163179,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313596026,0.18132864,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313596257,0.18563179,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313596500,0.18532864,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313597550,0.02856264,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313597800,0.34074208,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313598540,0.33674208,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313599068,0.41617944,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313599333,0.41217944,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313599834,0.43917944,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313600069,0.43947248,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313600573,0.44117944,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313600843,0.43947248,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313601193,0.41617944,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313601876,0.41217944,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313602372,0.42617944,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313602611,0.41217944,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313602836,0.31217944,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313603052,0.32417944,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313603510,0.59564211,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313604020,0.32417944,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313604261,0.168766,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313604730,0.03656367,63789.0,63788.0,0.157593]
["bitfinex","BTCUSD",1728313605183,0.02456367,63789.0,63788.0,0.157593]
["bitfinex","BTCUSD",1728313605661,0.02456367,63789.0,63788.0,0.24166594]
["bitfinex","BTCUSD",1728313605662,0.03656367,63789.0,63788.0,0.24166594]
["bitfinex","BTCUSD",1728313605891,0.02456367,63789.0,63788.0,0.24166594]
["bitfinex","BTCUSD",1728313606113,0.00847927,63820.0,63788.0,0.24166594]
["bitfinex","BTCUSD",1728313606114,0.00847927,63820.0,63791.0,0.31352]
["bitfinex","BTCUSD",1728313606353,0.156749,63797.0,63793.0,0.156756]
["bitfinex","BTCUSD",1728313606582,0.313466,63803.0,63798.0,0.156743]
["bitfinex","BTCUSD",1728313606851,0.15673,63804.0,63799.0,0.2685]
["bitfinex","BTCUSD",1728313607072,0.02455869,63809.0,63799.0,0.2685]
["bitfinex","BTCUSD",1728313607310,0.313362,63824.0,63806.0,0.156724]
["bitfinex","BTCUSD",1728313607532,0.02455487,63807.0,63802.0,0.27146267]
["bitfinex","BTCUSD",1728313607761,0.54684805,63816.0,63800.0,0.08534577]
["bitfinex","BTCUSD",1728313607762,0.156704,63815.0,63805.0,0.156727]
["bitfinex","BTCUSD",1728313608000,0.146704,63815.0,63806.0,0.156724]
["bitfinex","BTCUSD",1728313608240,0.39014505,63816.0,63801.0,0.23344305]
["bitfinex","BTCUSD",1728313608474,0.02455414,63813.0,63802.0,0.13276579]
["bitfinex","BTCUSD",1728313608695,0.02455414,63813.0,63802.0,0.5596419]
["bitfinex","BTCUSD",1728313608963,0.02455414,63813.0,63812.0,0.27146267]
["bitfinex","BTCUSD",1728313609197,0.17069,63820.0,63810.0,0.156713]
["bitfinex","BTCUSD",1728313609422,0.23344305,63819.0,63811.0,0.00251507]
["bitfinex","BTCUSD",1728313609643,0.001652,63827.0,63812.0,0.27146267]
["bitfinex","BTCUSD",1728313609869,0.23344305,63826.0,63813.0,0.313415]
["bitfinex","BTCUSD",1728313610127,0.001652,63827.0,63815.0,0.23344305]
["bitfinex","BTCUSD",1728313610354,0.001652,63827.0,63817.0,0.27146267]
["bitfinex","BTCUSD",1728313610623,0.001652,63827.0,63826.0,0.156675]
["bitfinex","BTCUSD",1728313610854,0.05866089,63857.0,63830.0,0.27146267]
["bitfinex","BTCUSD",1728313611075,0.07797991,63864.0,63837.0,0.156648]
["bitfinex","BTCUSD",1728313611076,0.23344305,63838.0,63837.0,0.156648]
["bitfinex","BTCUSD",1728313611297,0.23344305,63838.0,63827.0,0.2713]
["bitfinex","BTCUSD",1728313611298,0.01636513,63855.0,63827.0,0.2693]
["bitfinex","BTCUSD",1728313611521,0.156639,63841.0,63834.0,0.156655]
["bitfinex","BTCUSD",1728313611735,0.156642,63840.0,63833.0,0.156657]
["bitfinex","BTCUSD",1728313611952,0.15541344,63854.0,63834.0,0.07034311]
["bitfinex","BTCUSD",1728313612170,0.156632,63844.0,63835.0,0.156651]
["bitfinex","BTCUSD",1728313612390,0.313231,63851.0,63836.0,0.27146267]
["bitfinex","BTCUSD",1728313612672,0.23344305,63843.0,63836.0,0.27146267]
["bitfinex","BTCUSD",1728313612875,0.1,63852.0,63834.0,0.07034311]
["bitfinex","BTCUSD",1728313612876,0.20072637,63850.0,63834.0,0.07034311]
["bitfinex","BTCUSD",1728313613098,0.156666,63830.0,63829.0,0.23344305]
["bitfinex","BTCUSD",1728313613317,0.3133,63837.0,63836.0,0.23344305]
["bitfinex","BTCUSD",1728313613318,0.156648,63837.0,63836.0,0.23344305]
["bitfinex","BTCUSD",1728313613557,0.313299,63837.0,63829.0,0.23344305]
["bitfinex","BTCUSD",1728313613776,0.156666,63830.0,63829.0,0.23344305]
["bitfinex","BTCUSD",1728313614007,0.156671,63828.0,63827.0,0.2693]
["bitfinex","BTCUSD",1728313614232,0.15541344,63842.0,63808.0,0.23344305]
["bitfinex","BTCUSD",1728313614233,0.02454575,63830.0,63819.0,0.0812]
["bitfinex","BTCUSD",1728313614450,0.15669,63820.0,63819.0,0.0812]
["bitfinex","BTCUSD",1728313615630,0.156693,63819.0,63818.0,0.1868]
["bitfinex","BTCUSD",1728313617376,0.159693,63819.0,63818.0,0.1868]
["bitfinex","BTCUSD",1728313617640,0.156693,63819.0,63818.0,0.1868]
["bitfinex","BTCUSD",1728313617900,0.159693,63819.0,63818.0,0.1868]
["bitfinex","BTCUSD",1728313618375,0.156693,63819.0,63818.0,0.1868]
["bitfinex","BTCUSD",1728313618870,0.33793174,63820.0,63818.0,0.20548]
["bitfinex","BTCUSD",1728313618871,0.18124174,63820.0,63818.0,0.20548]
["bitfinex","BTCUSD",1728313619101,0.02454974,63820.0,63818.0,0.20548]
["bitfinex","BTCUSD",1728313619575,0.02454974,63820.0,63818.0,0.1868]
["bitfinex","BTCUSD",1728313619816,0.003,63819.0,63818.0,0.1868]
["bitfinex","BTCUSD",1728313620056,0.156693,63819.0,63818.0,0.1868]
["bitfinex","BTCUSD",1728313620585,0.156707,63813.0,63812.0,0.0794]
["bitfinex","BTCUSD",1728313621134,0.156704,63815.0,63812.0,0.0794]
["bitfinex","BTCUSD",1728313621359,0.313396,63817.0,63812.0,0.0794]
["bitfinex","BTCUSD",1728313621360,0.313396,63817.0,63812.0,0.12922431]
["bitfinex","BTCUSD",1728313621639,0.313411,63814.0,63812.0,0.0794]
["bitfinex","BTCUSD",1728313621899,0.156707,63813.0,63812.0,0.0794]
["bitfinex","BTCUSD",1728313623671,0.156707,63813.0,63794.0,0.002]
["bitfinex","BTCUSD",1728313623672,0.156766,63789.0,63787.0,0.000824]
["bitfinex","BTCUSD",1728313623944,0.156766,63789.0,63788.0,0.00266224]
["bitfinex","BTCUSD",1728313624230,0.156766,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313624773,0.42822867,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313625051,0.45279231,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313625634,0.55308114,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313625877,0.55279231,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313626621,0.55279231,63789.0,63788.0,0.004824]
["bitfinex","BTCUSD",1728313626837,0.55279231,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313627275,0.56379231,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313628145,0.167766,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313629236,0.21517886,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313629891,0.04741286,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313630133,0.04741286,63789.0,63788.0,0.001824]
["bitfinex","BTCUSD",1728313630361,0.04741286,63789.0,63788.0,0.04491317]
["bitfinex","BTCUSD",1728313630362,0.05941286,63789.0,63788.0,0.04491317]
["bitfinex","BTCUSD",1728313630585,0.04741286,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313630817,0.05341286,63789.0,63788.0,0.001824]
["bitfinex","BTCUSD",1728313631038,0.04741286,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313631272,0.20417886,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313631493,0.20417886,63789.0,63788.0,0.003824]
["bitfinex","BTCUSD",1728313631715,0.20417886,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313631965,0.04741286,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313632264,0.470275,63793.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313632485,0.15675,63796.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313632738,0.313485,63799.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313632739,0.04735757,63795.0,63789.0,0.46986468]
["bitfinex","BTCUSD",1728313632977,0.04735757,63798.0,63789.0,0.46986468]
["bitfinex","BTCUSD",1728313633197,0.15674,63800.0,63794.0,0.185]
["bitfinex","BTCUSD",1728313633442,0.39018205,63800.0,63795.0,0.15541344]
["bitfinex","BTCUSD",1728313633665,0.313473,63802.0,63794.0,0.185]
["bitfinex","BTCUSD",1728313633666,0.23344305,63799.0,63794.0,0.185]
["bitfinex","BTCUSD",1728313633902,0.156752,63795.0,63794.0,0.185]
["bitfinex","BTCUSD",1728313634125,0.002,63796.0,63794.0,0.185]
["bitfinex","BTCUSD",1728313634347,0.156752,63795.0,63794.0,0.185]
["bitfinex","BTCUSD",1728313635744,0.02455869,63796.0,63794.0,0.185]
["bitfinex","BTCUSD",1728313635987,0.02455869,63796.0,63795.0,0.02057365]
["bitfinex","BTCUSD",1728313636265,0.02455869,63796.0,63795.0,0.0185]
["bitfinex","BTCUSD",1728313636556,0.313457,63805.0,63795.0,0.0185]
["bitfinex","BTCUSD",1728313636811,0.156735,63802.0,63795.0,0.0185]
["bitfinex","BTCUSD",1728313637278,0.001,63796.0,63795.0,0.0185]
["bitfinex","BTCUSD",1728313637507,0.04613455,63807.0,63797.0,0.313493]
["bitfinex","BTCUSD",1728313637732,0.003,63805.0,63800.0,0.27146267]
["bitfinex","BTCUSD",1728313637960,0.003,63805.0,63801.0,0.15541344]
["bitfinex","BTCUSD",1728313637961,0.02755388,63805.0,63801.0,0.15541344]
["bitfinex","BTCUSD",1728313638184,0.02455388,63805.0,63801.0,0.15541344]
["bitfinex","BTCUSD",1728313638401,0.02455388,63805.0,63802.0,0.1156343]
["bitfinex","BTCUSD",1728313638631,0.02455388,63805.0,63800.0,0.27146267]
["bitfinex","BTCUSD",1728313638853,0.02455388,63805.0,63800.0,0.42820067]
["bitfinex","BTCUSD",1728313639094,0.18128188,63805.0,63800.0,0.27146267]
["bitfinex","BTCUSD",1728313639569,0.02455388,63805.0,63800.0,0.27146267]
["bitfinex","BTCUSD",1728313640070,0.02455388,63805.0,63801.0,0.15541344]
["bitfinex","BTCUSD",1728313640372,0.02455388,63805.0,63800.0,0.002]
["bitfinex","BTCUSD",1728313640563,0.313462,63804.0,63798.0,0.10249691]
["bitfinex","BTCUSD",1728313640777,0.156731,63804.0,63799.0,0.15541344]
["bitfinex","BTCUSD",1728313640995,0.156731,63804.0,63800.0,0.003]
["bitfinex","BTCUSD",1728313641229,0.0461219,63810.0,63801.0,0.15541344]
["bitfinex","BTCUSD",1728313641463,0.156722,63808.0,63801.0,0.31214844]
["bitfinex","BTCUSD",1728313641686,0.31343,63810.0,63801.0,0.31214944]
["bitfinex","BTCUSD",1728313641911,0.23344305,63809.0,63800.0,0.003]
["bitfinex","BTCUSD",1728313642132,0.313468,63803.0,63800.0,0.003]
["bitfinex","BTCUSD",1728313642356,0.156736,63802.0,63800.0,0.003]
["bitfinex","BTCUSD",1728313642786,0.156728,63805.0,63801.0,0.156737]
["bitfinex","BTCUSD",1728313642792,0.156728,63805.0,63800.0,0.43120067]
["bitfinex","BTCUSD",1728313643001,0.156723,63807.0,63803.0,0.156731]
["bitfinex","BTCUSD",1728313643227,0.0461219,63809.0,63804.0,0.15541344]
["bitfinex","BTCUSD",1728313643456,0.0461219,63809.0,63808.0,0.15672]
["bitfinex","BTCUSD",1728313643893,0.0461219,63809.0,63808.0,0.193]
["bitfinex","BTCUSD",1728313644104,0.0461219,63809.0,63808.0,0.34972]
["bitfinex","BTCUSD",1728313644344,0.0461219,63809.0,63808.0,0.33335011]
["bitfinex","BTCUSD",1728313644564,0.156716,63810.0,63808.0,0.33335011]
["bitfinex","BTCUSD",1728313644781,0.001,63809.0,63808.0,0.33935011]
["bitfinex","BTCUSD",1728313644996,0.02555258,63809.0,63808.0,0.33935011]
["bitfinex","BTCUSD",1728313645216,0.02555258,63809.0,63808.0,0.199]
["bitfinex","BTCUSD",1728313645706,0.18226958,63809.0,63808.0,0.199]
["bitfinex","BTCUSD",1728313646583,0.02555258,63809.0,63808.0,0.199]
["bitfinex","BTCUSD",1728313646796,0.02455258,63809.0,63808.0,0.34972]
["bitfinex","BTCUSD",1728313647016,0.18126958,63809.0,63808.0,0.198]
["bitfinex","BTCUSD",1728313647242,0.18126958,63809.0,63808.0,0.005]
["bitfinex","BTCUSD",1728313647462,0.156739,63800.0,63799.0,0.1807]
["bitfinex","BTCUSD",1728313648351,0.02455641,63800.0,63799.0,0.1807]
["bitfinex","BTCUSD",1728313648578,0.02455641,63800.0,63799.0,0.64826888]
["bitfinex","BTCUSD",1728313649079,0.001,63809.0,63799.0,0.49152688]
["bitfinex","BTCUSD",1728313649328,0.001,63809.0,63808.0,0.15672]
["bitfinex","BTCUSD",1728313649574,0.156685,63822.0,63808.0,0.313437]
["bitfinex","BTCUSD",1728313649804,0.156688,63821.0,63809.0,0.156716]
["bitfinex","BTCUSD",1728313650046,0.313379,63821.0,63808.0,0.05848997]
["bitfinex","BTCUSD",1728313650286,0.156696,63818.0,63805.0,0.156725]
["bitfinex","BTCUSD",1728313650536,0.313399,63817.0,63806.0,0.15541344]
["bitfinex","BTCUSD",1728313650779,0.001,63809.0,63808.0,0.006]
["bitfinex","BTCUSD",1728313651016,0.313379,63821.0,63806.0,0.31213644]
["bitfinex","BTCUSD",1728313651251,0.156696,63818.0,63807.0,0.156722]
["bitfinex","BTCUSD",1728313651528,0.158355,63815.0,63807.0,0.27266339]
["bitfinex","BTCUSD",1728313651761,0.001652,63815.0,63812.0,0.156709]
["bitfinex","BTCUSD",1728313652002,0.001652,63815.0,63814.0,0.156705]
["bitfinex","BTCUSD",1728313652262,0.001652,63815.0,63814.0,0.66418111]
["bitfinex","BTCUSD",1728313652503,0.001652,63815.0,63814.0,0.95894062]
["bitfinex","BTCUSD",1728313653193,0.001652,63815.0,63814.0,0.68747795]
["bitfinex","BTCUSD",1728313653433,0.001652,63815.0,63814.0,0.434305]
["bitfinex","BTCUSD",1728313653669,0.001652,63815.0,63814.0,0.58971844]
["bitfinex","BTCUSD",1728313654161,0.001652,63815.0,63814.0,0.86118111]
["bitfinex","BTCUSD",1728313654650,0.002652,63815.0,63814.0,0.86818111]
["bitfinex","BTCUSD",1728313654908,0.002652,63815.0,63814.0,1.01838362]
["bitfinex","BTCUSD",1728313655144,0.02454595,63823.0,63822.0,0.156685]
["bitfinex","BTCUSD",1728313655382,0.02454595,63823.0,63822.0,0.58356111]
["bitfinex","BTCUSD",1728313655880,0.02454595,63823.0,63822.0,0.81900416]
["bitfinex","BTCUSD",1728313656116,0.02454595,63823.0,63822.0,0.74397455]
["bitfinex","BTCUSD",1728313656339,0.23344305,63840.0,63837.0,0.156646]
["bitfinex","BTCUSD",1728313656599,0.23344305,63840.0,63836.0,0.156651]
["bitfinex","BTCUSD",1728313656821,0.001652,63850.0,63830.0,0.313331]
["bitfinex","BTCUSD",1728313656822,0.156645,63839.0,63832.0,0.15666]
["bitfinex","BTCUSD",1728313657060,0.02454262,63840.0,63833.0,0.43585549]
["bitfinex","BTCUSD",1728313657250,0.02454262,63840.0,63839.0,0.156644]
["bitfinex","BTCUSD",1728313657995,0.02454262,63840.0,63839.0,0.31205744]
["bitfinex","BTCUSD",1728313659321,0.001652,63850.0,63846.0,0.156625]
["bitfinex","BTCUSD",1728313659573,0.001652,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1728313660322,0.001652,63850.0,63849.0,0.31203244]
["bitfinex","BTCUSD",1728313660602,0.001652,63850.0,63849.0,0.85069511]
["bitfinex","BTCUSD",1728313661105,0.002652,63850.0,63849.0,0.85669511]
["bitfinex","BTCUSD",1728313662077,0.58614511,63850.0,63849.0,0.006]
["bitfinex","BTCUSD",1728313662541,0.43073167,63850.0,63849.0,0.006]
["bitfinex","BTCUSD",1728313662762,0.156639,63841.0,63840.0,0.23344305]
["bitfinex","BTCUSD",1728313663022,0.42810167,63841.0,63840.0,0.23344305]
["bitfinex","BTCUSD",1728313663455,0.156656,63834.0,63833.0,0.23344305]
["bitfinex","BTCUSD",1728313663922,0.27146267,63846.0,63826.0,0.23344305]
["bitfinex","BTCUSD",1728313664149,0.172269,63850.0,63849.0,0.001]
["bitfinex","BTCUSD",1728313664382,0.42852811,63850.0,63827.0,0.15541344]
["bitfinex","BTCUSD",1728313664598,0.156658,63833.0,63828.0,0.03888565]
["bitfinex","BTCUSD",1728313664838,0.001652,63850.0,63828.0,0.03888565]
["bitfinex","BTCUSD",1728313665055,0.156654,63835.0,63828.0,0.03888565]
["bitfinex","BTCUSD",1728313665274,0.313289,63839.0,63828.0,0.03888565]
["bitfinex","BTCUSD",1728313665495,0.02454369,63834.0,63828.0,0.03888565]
["bitfinex","BTCUSD",1728313665748,0.02454369,63834.0,63829.0,0.2626]
["bitfinex","BTCUSD",1728313665975,0.006,63834.0,63833.0,0.001]
["bitfinex","BTCUSD",1728313666217,0.156645,63839.0,63833.0,0.15541344]
["bitfinex","BTCUSD",1728313666410,0.156645,63839.0,63834.0,0.15541344]
["bitfinex","BTCUSD",1728313666634,0.156645,63839.0,63834.0,0.20883846]
["bitfinex","BTCUSD",1728313666635,0.003,63839.0,63834.0,0.20883846]
["bitfinex","BTCUSD",1728313666873,0.313266,63844.0,63835.0,0.23344305]
["bitfinex","BTCUSD",1728313667102,0.27311467,63850.0,63830.0,0.11623671]
["bitfinex","BTCUSD",1728313667336,0.27311467,63850.0,63833.0,0.23644305]
["bitfinex","BTCUSD",1728313667337,0.156656,63834.0,63833.0,0.23644305]
["bitfinex","BTCUSD",1728313667591,0.156656,63834.0,63833.0,0.38885649]
["bitfinex","BTCUSD",1728313667844,0.156656,63834.0,63826.0,0.23344305]
["bitfinex","BTCUSD",1728313667845,0.156666,63830.0,63826.0,0.23344305]
["bitfinex","BTCUSD",1728313668128,0.156673,63827.0,63826.0,0.23344305]
["bitfinex","BTCUSD",1728313668358,0.156685,63822.0,63821.0,0.0823]
["bitfinex","BTCUSD",1728313668814,0.313351,63827.0,63819.0,0.43204305]
["bitfinex","BTCUSD",1728313669045,0.156688,63822.0,63820.0,0.04320431]
["bitfinex","BTCUSD",1728313669289,0.156688,63821.0,63820.0,0.04320431]
["bitfinex","BTCUSD",1728313669756,0.156685,63822.0,63820.0,0.04320431]
["bitfinex","BTCUSD",1728313669988,0.156688,63821.0,63820.0,0.04320431]
["bitfinex","BTCUSD",1728313670487,0.313337,63829.0,63813.0,0.31044305]
["bitfinex","BTCUSD",1728313670743,0.313337,63829.0,63813.0,0.46585649]
["bitfinex","BTCUSD",1728313670744,0.156705,63814.0,63813.0,0.46585649]
["bitfinex","BTCUSD",1728313671207,0.156705,63814.0,63813.0,0.23241344]
["bitfinex","BTCUSD",1728313671733,0.313337,63829.0,63813.0,0.23241344]
["bitfinex","BTCUSD",1728313671979,0.313337,63829.0,63814.0,0.02374134]
["bitfinex","BTCUSD",1728313672219,0.1567,63816.0,63815.0,0.23344305]
["bitfinex","BTCUSD",1728313672459,0.1567,63816.0,63815.0,0.38885649]
["bitfinex","BTCUSD",1728313672702,0.1567,63816.0,63815.0,0.15541344]
["bitfinex","BTCUSD",1728313672939,0.156705,63814.0,63813.0,0.078]
["bitfinex","BTCUSD",1728313673389,0.156705,63814.0,63813.0,0.001]
["bitfinex","BTCUSD",1728313673660,0.313395,63818.0,63813.0,0.001]
["bitfinex","BTCUSD",1728313673661,0.18125437,63815.0,63813.0,0.001]
["bitfinex","BTCUSD",1728313673937,0.02455037,63815.0,63814.0,0.32788964]
["bitfinex","BTCUSD",1728313674479,0.02455037,63815.0,63814.0,0.17118464]
["bitfinex","BTCUSD",1728313674924,0.02455037,63815.0,63814.0,0.32788964]
["bitfinex","BTCUSD",1728313675645,0.02455037,63815.0,63814.0,0.17118464]
["bitfinex","BTCUSD",1728313675902,0.18125237,63815.0,63814.0,0.15541344]
["bitfinex","BTCUSD",1728313676134,0.02455037,63815.0,63814.0,0.15541344]
["bitfinex","BTCUSD",1728313676627,0.02555037,63815.0,63814.0,0.31911844]
["bitfinex","BTCUSD",1728313676877,0.02555037,63815.0,63814.0,0.15541344]
["bitfinex","BTCUSD",1728313676878,0.02455037,63815.0,63814.0,0.15541344]
["bitfinex","BTCUSD",1728313677144,0.02555037,63815.0,63814.0,0.16241344]
["bitfinex","BTCUSD",1728313677379,0.02455037,63815.0,63814.0,0.26078525]
["bitfinex","BTCUSD",1728313677629,0.156705,63814.0,63813.0,0.000825]
["bitfinex","BTCUSD",1728313679858,0.157705,63814.0,63813.0,0.005825]
["bitfinex","BTCUSD",1728313680103,0.156705,63814.0,63813.0,0.000825]
["bitfinex","BTCUSD",1728313680347,0.156705,63814.0,63813.0,0.004825]
["bitfinex","BTCUSD",1728313681089,0.256705,63814.0,63813.0,0.004825]
["bitfinex","BTCUSD",1728313682552,0.256705,63814.0,63813.0,0.000825]
["bitfinex","BTCUSD",1728313683555,0.264705,63814.0,63813.0,0.001825]
["bitfinex","BTCUSD",1728313685258,0.28926036,63814.0,63813.0,0.001825]
["bitfinex","BTCUSD",1728313687564,0.03255536,63814.0,63813.0,0.001825]
["bitfinex","BTCUSD",1728313687571,0.03255536,63814.0,63813.0,0.31394544]
["bitfinex","BTCUSD",1728313687782,0.18926036,63814.0,63813.0,0.23912356]
["bitfinex","BTCUSD",1728313687988,0.18926036,63814.0,63813.0,0.001825]
["bitfinex","BTCUSD",1728313688524,0.46072303,63814.0,63813.0,0.001825]
["bitfinex","BTCUSD",1728313688754,0.43616767,63814.0,63813.0,0.001825]
["bitfinex","BTCUSD",1728313688966,0.164705,63814.0,63813.0,0.001825]
["bitfinex","BTCUSD",1728313689172,0.156705,63814.0,63813.0,0.000825]
["bitfinex","BTCUSD",1728313689565,0.156705,63814.0,63813.0,0.001825]
["bitfinex","BTCUSD",1728313689780,0.156705,63814.0,63813.0,0.000825]
["bitfinex","BTCUSD",1728313690199,0.164705,63814.0,63813.0,0.001825]
["bitfinex","BTCUSD",1728313692310,0.156705,63814.0,63813.0,0.000825]
["bitfinex","BTCUSD",1728313692529,0.00165,63815.0,63814.0,0.156705]
["bitfinex","BTCUSD",1728313692755,0.00165,63815.0,63814.0,0.42256644]
["bitfinex","BTCUSD",1728313692967,0.00165,63815.0,63814.0,0.42091278]
["bitfinex","BTCUSD",1728313693603,0.00165,63815.0,63814.0,0.42291278]
["bitfinex","BTCUSD",1728313693823,0.00265,63815.0,63814.0,0.43091278]
["bitfinex","BTCUSD",1728313694294,0.00165,63815.0,63814.0,0.42291278]
["bitfinex","BTCUSD",1728313694533,0.00165,63815.0,63814.0,0.39141844]
["bitfinex","BTCUSD",1728313694773,0.02620147,63815.0,63814.0,0.23471344]
["bitfinex","BTCUSD",1728313694996,0.02620147,63815.0,63814.0,0.0793]
["bitfinex","BTCUSD",1728313695269,0.02620147,63815.0,63814.0,0.002]
["bitfinex","BTCUSD",1728313695270,0.18290347,63815.0,63814.0,0.002]
["bitfinex","BTCUSD",1728313695693,0.18290347,63815.0,63814.0,0.009]
["bitfinex","BTCUSD",1728313695694,0.18190347,63815.0,63814.0,0.009]
["bitfinex","BTCUSD",1728313695911,0.156705,63814.0,63813.0,0.000825]
["bitfinex","BTCUSD",1728313697563,0.158705,63814.0,63813.0,0.000825]
["bitfinex","BTCUSD",1728313699842,0.156705,63814.0,63813.0,0.000825]
["bitfinex","BTCUSD",1728313700109,0.156705,63814.0,63813.0,0.005825]
["bitfinex","BTCUSD",1728313700594,0.04585338,63828.0,63813.0,0.005825]
["bitfinex","BTCUSD",1728313700595,0.04750338,63834.0,63818.0,0.313389]
["bitfinex","BTCUSD",1728313700825,0.156681,63824.0,63820.0,0.156689]
["bitfinex","BTCUSD",1728313701044,0.156681,63824.0,63820.0,0.31210244]
["bitfinex","BTCUSD",1728313701258,0.31336,63825.0,63820.0,0.15541344]
["bitfinex","BTCUSD",1728313701259,0.156683,63823.0,63820.0,0.15541344]
["bitfinex","BTCUSD",1728313701477,0.156686,63822.0,63821.0,0.09388904]
["bitfinex","BTCUSD",1728313701709,0.156688,63821.0,63820.0,0.15541344]
["bitfinex","BTCUSD",1728313701954,0.156702,63816.0,63813.0,0.263625]
["bitfinex","BTCUSD",1728313702180,0.156705,63814.0,63813.0,0.000825]
["bitfinex","BTCUSD",1728313703749,0.151705,63814.0,63813.0,0.000825]
["bitfinex","BTCUSD",1728313704220,0.251705,63814.0,63813.0,0.001825]
["bitfinex","BTCUSD",1728313704868,0.251705,63814.0,63813.0,0.000825]
["bitfinex","BTCUSD",1728313705096,0.3446167,63814.0,63813.0,0.000825]
["bitfinex","BTCUSD",1728313705306,0.50403014,63814.0,63813.0,0.000825]
["bitfinex","BTCUSD",1728313705524,0.52696001,63814.0,63813.0,0.000825]
["bitfinex","BTCUSD",1728313705749,0.50404116,63814.0,63813.0,0.000825]
["bitfinex","BTCUSD",1728313705967,0.50404139,63814.0,63813.0,0.000825]
["bitfinex","BTCUSD",1728313706387,0.45819625,63814.0,63813.0,0.000825]
["bitfinex","BTCUSD",1728313706598,0.52699683,63814.0,63813.0,0.000825]
["bitfinex","BTCUSD",1728313707487,0.54998855,63814.0,63813.0,0.000825]
["bitfinex","BTCUSD",1728313707708,0.45819625,63814.0,63813.0,0.000825]
["bitfinex","BTCUSD",1728313707936,0.54999911,63814.0,63813.0,0.000825]
["bitfinex","BTCUSD",1728313708382,0.57286192,63814.0,63813.0,0.000825]
["bitfinex","BTCUSD",1728313708607,0.63963084,63814.0,63813.0,0.000825]
["bitfinex","BTCUSD",1728313709326,0.39460696,63814.0,63813.0,0.000825]
["bitfinex","BTCUSD",1728313709549,0.255705,63814.0,63813.0,0.000825]
["bitfinex","BTCUSD",1728313709797,0.25438189,63814.0,63813.0,0.000825]
["bitfinex","BTCUSD",1728313710028,0.15354016,63814.0,63813.0,0.000825]
["bitfinex","BTCUSD",1728313710248,0.14954016,63814.0,63813.0,0.000825]
["bitfinex","BTCUSD",1728313710533,0.315057,63815.0,63814.0,0.0782]
["bitfinex","BTCUSD",1728313710534,0.00165,63815.0,63814.0,0.0782]
["bitfinex","BTCUSD",1728313710761,0.00165,63815.0,63814.0,0.309491]
["bitfinex","BTCUSD",1728313710982,0.00165,63815.0,63814.0,0.46490444]
["bitfinex","BTCUSD",1728313712074,0.00265,63815.0,63814.0,0.70634749]
["bitfinex","BTCUSD",1728313712302,0.00165,63815.0,63814.0,0.66410444]
["bitfinex","BTCUSD",1728313712530,0.00165,63815.0,63814.0,0.93593376]
["bitfinex","BTCUSD",1728313712975,0.00165,63815.0,63814.0,0.66410444]
["bitfinex","BTCUSD",1728313713193,0.00165,63815.0,63814.0,0.43281344]
["bitfinex","BTCUSD",1728313713431,0.00165,63815.0,63814.0,0.2774]
["bitfinex","BTCUSD",1728313713432,0.158352,63815.0,63814.0,0.2774]
["bitfinex","BTCUSD",1728313713674,0.158352,63815.0,63813.0,0.000825]
["bitfinex","BTCUSD",1728313713675,0.156705,63814.0,63813.0,0.000825]
["bitfinex","BTCUSD",1728313714606,0.00165,63815.0,63813.0,0.15623844]
["bitfinex","BTCUSD",1728313714820,0.00165,63815.0,63814.0,0.31082688]
["bitfinex","BTCUSD",1728313715036,0.00265,63815.0,63814.0,0.31882688]
["bitfinex","BTCUSD",1728313715259,0.00265,63815.0,63814.0,0.75313188]
["bitfinex","BTCUSD",1728313715717,0.00165,63815.0,63814.0,0.74513188]
["bitfinex","BTCUSD",1728313717053,0.00165,63815.0,63814.0,0.76813188]
["bitfinex","BTCUSD",1728313717313,0.00165,63834.0,63833.0,0.50968732]
["bitfinex","BTCUSD",1728313717611,0.00165,63834.0,63833.0,0.73570949]
["bitfinex","BTCUSD",1728313718718,0.00165,63834.0,63833.0,0.30722217]
["bitfinex","BTCUSD",1728313719842,0.00165,63834.0,63833.0,0.46388017]
["bitfinex","BTCUSD",1728313720703,0.00265,63834.0,63833.0,0.47788017]
["bitfinex","BTCUSD",1728313720908,0.00265,63834.0,63833.0,0.46388017]
["bitfinex","BTCUSD",1728313721124,0.00165,63834.0,63833.0,0.46388017]
["bitfinex","BTCUSD",1728313721772,0.00165,63834.0,63833.0,0.47488017]
["bitfinex","BTCUSD",1728313722001,0.159306,63834.0,63833.0,0.011]
["bitfinex","BTCUSD",1728313723581,0.57700853,63834.0,63833.0,0.011]
["bitfinex","BTCUSD",1728313723808,0.57700905,63834.0,63833.0,0.011]
["bitfinex","BTCUSD",1728313724036,0.20517973,63834.0,63833.0,0.011]
["bitfinex","BTCUSD",1728313724257,0.00265,63834.0,63833.0,0.16641344]
["bitfinex","BTCUSD",1728313724486,0.00265,63834.0,63833.0,0.21807772]
["bitfinex","BTCUSD",1728313724754,0.00165,63834.0,63833.0,0.20707772]
["bitfinex","BTCUSD",1728313724968,0.158306,63834.0,63833.0,0.15541344]
["bitfinex","BTCUSD",1728313725184,0.162306,63834.0,63833.0,0.15541344]
["bitfinex","BTCUSD",1728313725407,0.158306,63834.0,63833.0,0.15541344]
["bitfinex","BTCUSD",1728313725855,0.158306,63834.0,63833.0,0.005]
["bitfinex","BTCUSD",1728313727409,0.158306,63834.0,63820.0,0.0777]
["bitfinex","BTCUSD",1728313727410,0.15668,63824.0,63820.0,0.0777]
["bitfinex","BTCUSD",1728313727632,0.15668,63824.0,63823.0,0.4391008]
["bitfinex","BTCUSD",1728313728300,0.15668,63824.0,63823.0,0.20565775]
["bitfinex","BTCUSD",1728313728529,0.156676,63826.0,63823.0,0.20565775]
["bitfinex","BTCUSD",1728313728740,0.313352,63826.0,63824.0,0.09868638]
["bitfinex","BTCUSD",1728313729001,0.156678,63825.0,63824.0,0.09868638]
["bitfinex","BTCUSD",1728313729226,0.156678,63825.0,63823.0,0.16241344]
["bitfinex","BTCUSD",1728313729227,0.15668,63824.0,63823.0,0.16241344]
["bitfinex","BTCUSD",1728313729449,0.470015,63828.0,63823.0,0.16241344]
["bitfinex","BTCUSD",1728313729659,0.156674,63827.0,63824.0,0.15541344]
["bitfinex","BTCUSD",1728313729924,0.156678,63825.0,63824.0,0.15541344]
["bitfinex","BTCUSD",1728313730136,0.313344,63828.0,63824.0,0.15541344]
["bitfinex","BTCUSD",1728313730353,0.156676,63826.0,63824.0,0.24388923]
["bitfinex","BTCUSD",1728313730774,0.156676,63826.0,63824.0,0.24888923]
["bitfinex","BTCUSD",1728313730981,0.156676,63826.0,63824.0,0.24388923]
["bitfinex","BTCUSD",1728313731477,0.00165,63834.0,63829.0,0.313334]
["bitfinex","BTCUSD",1728313731742,0.00165,63834.0,63833.0,0.156658]
["bitfinex","BTCUSD",1728313731959,0.00165,63834.0,63833.0,0.31520416]
["bitfinex","BTCUSD",1728313732176,0.156663,63831.0,63830.0,0.05882964]
["bitfinex","BTCUSD",1728313732452,0.313318,63833.0,63824.0,0.09347579]
["bitfinex","BTCUSD",1728313732666,0.00165,63834.0,63828.0,0.23344305]
["bitfinex","BTCUSD",1728313732667,0.156667,63830.0,63828.0,0.23344305]
["bitfinex","BTCUSD",1728313732890,0.00165,63834.0,63824.0,0.09347579]
["bitfinex","BTCUSD",1728313732891,0.156678,63825.0,63824.0,0.09347579]
["bitfinex","BTCUSD",1728313733111,0.156678,63825.0,63824.0,0.005]
["bitfinex","BTCUSD",1728313733555,0.15669,63820.0,63819.0,0.23344305]
["bitfinex","BTCUSD",1728313734469,0.35923203,63827.0,63812.0,0.23344305]
["bitfinex","BTCUSD",1728313734470,0.156702,63815.0,63812.0,0.23344305]
["bitfinex","BTCUSD",1728313735380,0.206702,63815.0,63809.0,0.1959]
["bitfinex","BTCUSD",1728313735856,0.206702,63815.0,63806.0,0.000824]
["bitfinex","BTCUSD",1728313736977,0.206702,63815.0,63814.0,0.003825]
["bitfinex","BTCUSD",1728313737402,0.206702,63815.0,63814.0,0.000825]
["bitfinex","BTCUSD",1728313737819,0.206702,63815.0,63814.0,0.001825]
["bitfinex","BTCUSD",1728313738027,0.156725,63806.0,63805.0,0.22396425]
["bitfinex","BTCUSD",1728313738214,0.156725,63806.0,63805.0,0.37937769]
["bitfinex","BTCUSD",1728313738865,0.156725,63806.0,63805.0,0.15541344]
["bitfinex","BTCUSD",1728313739104,0.04588503,63827.0,63817.0,0.2775]
["bitfinex","BTCUSD",1728313739316,0.156663,63831.0,63820.0,0.33678152]
["bitfinex","BTCUSD",1728313739564,0.156652,63836.0,63823.0,0.156683]
["bitfinex","BTCUSD",1728313739799,0.313293,63838.0,63823.0,0.15541344]
["bitfinex","BTCUSD",1728313740074,0.313293,63838.0,63823.0,0.23629929]
["bitfinex","BTCUSD",1728313740294,0.156658,63833.0,63823.0,0.23629929]
["bitfinex","BTCUSD",1728313740502,0.313307,63836.0,63823.0,0.23629929]
["bitfinex","BTCUSD",1728313740503,0.158306,63834.0,63823.0,0.23629929]
["bitfinex","BTCUSD",1728313740718,0.00165,63834.0,63823.0,0.66476853]
["bitfinex","BTCUSD",1728313740935,0.00165,63834.0,63833.0,0.156658]
["bitfinex","BTCUSD",1728313741150,0.00165,63834.0,63833.0,0.66055768]
["bitfinex","BTCUSD",1728313741367,0.00165,63834.0,63833.0,0.84885768]
["bitfinex","BTCUSD",1728313741580,0.00165,63834.0,63833.0,0.99640825]
["bitfinex","BTCUSD",1728313741795,0.00165,63834.0,63833.0,1.02140825]
["bitfinex","BTCUSD",1728313742030,0.001652,63850.0,63849.0,0.27178624]
["bitfinex","BTCUSD",1728313742267,0.001652,63850.0,63833.0,0.50126401]
["bitfinex","BTCUSD",1728313742268,0.001,63834.0,63833.0,0.50126401]
["bitfinex","BTCUSD",1728313742481,0.157656,63834.0,63833.0,0.35371344]
["bitfinex","BTCUSD",1728313742731,0.001,63834.0,63833.0,0.16541344]
["bitfinex","BTCUSD",1728313743636,0.156639,63841.0,63833.0,0.15541344]
["bitfinex","BTCUSD",1728313743840,0.156642,63840.0,63834.0,0.15541344]
["bitfinex","BTCUSD",1728313744048,0.31326,63845.0,63834.0,0.15541344]
["bitfinex","BTCUSD",1728313744287,0.156644,63839.0,63835.0,0.04411997]
["bitfinex","BTCUSD",1728313744499,0.313271,63843.0,63836.0,0.38885649]
["bitfinex","BTCUSD",1728313744715,0.156643,63840.0,63836.0,0.38885649]
["bitfinex","BTCUSD",1728313744942,0.313249,63847.0,63836.0,0.38885649]
["bitfinex","BTCUSD",1728313745155,0.001652,63850.0,63837.0,0.04329765]
["bitfinex","BTCUSD",1728313745376,0.313244,63848.0,63846.0,0.27178624]
["bitfinex","BTCUSD",1728313745608,0.156633,63844.0,63840.0,0.46768624]
["bitfinex","BTCUSD",1728313745723,0.313259,63845.0,63841.0,0.15541344]
["bitfinex","BTCUSD",1728313745724,0.15663,63845.0,63841.0,0.15541344]
["bitfinex","BTCUSD",1728313745959,0.313248,63847.0,63842.0,0.04134125]
["bitfinex","BTCUSD",1728313746200,0.156625,63847.0,63843.0,0.15541344]
["bitfinex","BTCUSD",1728313746416,0.156625,63847.0,63843.0,0.38885649]
["bitfinex","BTCUSD",1728313746615,0.313239,63849.0,63843.0,0.38885649]
["bitfinex","BTCUSD",1728313746834,0.156629,63845.0,63843.0,0.15541344]
["bitfinex","BTCUSD",1728313747051,0.156629,63845.0,63844.0,0.08210839]
["bitfinex","BTCUSD",1728313747259,0.156629,63845.0,63844.0,0.23752183]
["bitfinex","BTCUSD",1728313747873,0.156625,63847.0,63844.0,0.23752183]
["bitfinex","BTCUSD",1728313748074,0.156625,63847.0,63845.0,0.27178624]
["bitfinex","BTCUSD",1728313748732,0.156626,63846.0,63845.0,0.27178624]
["bitfinex","BTCUSD",1728313748934,0.313239,63849.0,63845.0,0.37776927]
["bitfinex","BTCUSD",1728313749170,0.156625,63847.0,63846.0,0.15541344]
["bitfinex","BTCUSD",1728313750094,0.156624,63847.0,63846.0,0.15541344]
["bitfinex","BTCUSD",1728313750322,0.156624,63847.0,63846.0,0.18638721]
["bitfinex","BTCUSD",1728313750544,0.001652,63850.0,63846.0,0.26768721]
["bitfinex","BTCUSD",1728313750790,0.001652,63850.0,63847.0,0.27178624]
["bitfinex","BTCUSD",1728313751025,0.001652,63850.0,63848.0,0.31203444]
["bitfinex","BTCUSD",1728313751268,0.001652,63850.0,63848.0,0.15541344]
["bitfinex","BTCUSD",1728313751460,0.001652,63850.0,63849.0,0.08567335]
["bitfinex","BTCUSD",1728313751686,0.001652,63850.0,63849.0,0.39770579]
["bitfinex","BTCUSD",1728313752148,0.001652,63850.0,63847.0,0.27278624]
["bitfinex","BTCUSD",1728313752149,0.156621,63848.0,63847.0,0.001]
["bitfinex","BTCUSD",1728313753522,0.156656,63834.0,63826.0,0.23344305]
["bitfinex","BTCUSD",1728313754484,0.156656,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1728313754687,0.156656,63834.0,63833.0,0.002824]
["bitfinex","BTCUSD",1728313754905,0.156656,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1728313755398,0.156656,63834.0,63833.0,0.006824]
["bitfinex","BTCUSD",1728313757466,0.156656,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1728313758004,0.156656,63834.0,63833.0,0.002824]
["bitfinex","BTCUSD",1728313758200,0.52844224,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1728313758475,0.75249908,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1728313758690,0.77538022,63834.0,63833.0,0.004824]
["bitfinex","BTCUSD",1728313758910,0.79826135,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1728313759128,0.80026135,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1728313759404,0.68685568,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1728313759599,0.92589766,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1728313760069,0.92789766,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1728313760553,0.92589766,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1728313760764,1.06524942,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1728313760990,1.06224942,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1728313761413,1.09224942,63834.0,63833.0,0.001824]
["bitfinex","BTCUSD",1728313761622,0.94789766,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1728313761890,1.08521707,63834.0,63833.0,1e-06]
["bitfinex","BTCUSD",1728313762079,1.08521707,63834.0,63795.0,1.250224]
["bitfinex","BTCUSD",1728313762080,0.256707,63813.0,63798.0,0.31444305]
["bitfinex","BTCUSD",1728313762316,0.52849324,63813.0,63798.0,0.23344305]
["bitfinex","BTCUSD",1728313762553,0.68390668,63813.0,63798.0,0.23344305]
["bitfinex","BTCUSD",1728313762771,0.156725,63806.0,63798.0,0.23344305]
["bitfinex","BTCUSD",1728313763007,0.68392468,63806.0,63798.0,0.23344305]
["bitfinex","BTCUSD",1728313763239,0.156742,63799.0,63798.0,0.23344305]
["bitfinex","BTCUSD",1728313763697,0.156742,63799.0,63795.0,0.000824]
["bitfinex","BTCUSD",1728313763698,0.156749,63796.0,63795.0,0.000824]
["bitfinex","BTCUSD",1728313763911,0.42853524,63796.0,63795.0,0.000824]
["bitfinex","BTCUSD",1728313764771,0.156749,63796.0,63795.0,0.000824]
["bitfinex","BTCUSD",1728313765745,0.160749,63796.0,63795.0,0.000824]
["bitfinex","BTCUSD",1728313766145,0.156749,63796.0,63795.0,0.000824]
["bitfinex","BTCUSD",1728313766361,0.157749,63796.0,63795.0,0.000824]
["bitfinex","BTCUSD",1728313766603,0.156749,63796.0,63795.0,0.000824]
["bitfinex","BTCUSD",1728313768773,0.156749,63796.0,63795.0,0.001824]
["bitfinex","BTCUSD",1728313769005,0.42853524,63796.0,63795.0,0.001824]
["bitfinex","BTCUSD",1728313769229,0.42853524,63796.0,63795.0,0.000824]
["bitfinex","BTCUSD",1728313769681,0.156749,63796.0,63795.0,0.001824]
["bitfinex","BTCUSD",1728313770883,0.256749,63796.0,63795.0,0.000824]
["bitfinex","BTCUSD",1728313771318,0.51636244,63796.0,63795.0,0.000824]
["bitfinex","BTCUSD",1728313771975,0.51665495,63796.0,63795.0,0.000824]
["bitfinex","BTCUSD",1728313772204,0.51865495,63796.0,63795.0,0.000824]
["bitfinex","BTCUSD",1728313772424,0.256766,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313772640,0.41217944,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313772859,0.41248209,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313773760,0.42117944,63789.0,63788.0,0.001824]
["bitfinex","BTCUSD",1728313773962,0.265766,63789.0,63788.0,0.001824]
["bitfinex","BTCUSD",1728313774194,0.256766,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313774411,0.267766,63789.0,63788.0,0.001824]
["bitfinex","BTCUSD",1728313774830,0.256766,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313775293,0.156766,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313776216,0.167766,63789.0,63788.0,0.001824]
["bitfinex","BTCUSD",1728313776865,0.156766,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313777758,0.156766,63789.0,63788.0,0.004824]
["bitfinex","BTCUSD",1728313779804,0.52855224,63789.0,63788.0,0.004824]
["bitfinex","BTCUSD",1728313780289,0.256766,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313780833,0.256766,63789.0,63788.0,0.001824]
["bitfinex","BTCUSD",1728313781322,0.256766,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313781563,0.267766,63789.0,63788.0,0.001824]
["bitfinex","BTCUSD",1728313782081,0.256766,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313782612,0.41217944,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313782896,0.256766,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313783679,0.262766,63789.0,63788.0,0.001824]
["bitfinex","BTCUSD",1728313784138,0.256766,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313784376,0.257766,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313784608,0.156766,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313784843,0.156763,63791.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728313785091,0.470267,63794.0,63789.0,0.1803]
["bitfinex","BTCUSD",1728313785319,0.156751,63796.0,63790.0,0.31531147]
["bitfinex","BTCUSD",1728313785563,0.313497,63797.0,63791.0,0.00313481]
["bitfinex","BTCUSD",1728313785789,0.313484,63799.0,63790.0,0.15541344]
["bitfinex","BTCUSD",1728313785790,0.313501,63796.0,63790.0,0.15541344]
["bitfinex","BTCUSD",1728313786026,0.156753,63795.0,63791.0,0.156761]
["bitfinex","BTCUSD",1728313786285,0.0245594,63807.0,63790.0,0.25983574]
["bitfinex","BTCUSD",1728313786532,0.313503,63796.0,63790.0,0.25983574]
["bitfinex","BTCUSD",1728313786795,0.0245594,63807.0,63792.0,0.23344305]
["bitfinex","BTCUSD",1728313787051,0.313472,63802.0,63793.0,0.15541344]
["bitfinex","BTCUSD",1728313787293,0.313458,63805.0,63796.0,0.156748]
["bitfinex","BTCUSD",1728313787294,0.15674,63800.0,63796.0,0.156748]
["bitfinex","BTCUSD",1728313787542,0.470203,63802.0,63795.0,0.0788]
["bitfinex","BTCUSD",1728313787787,0.001,63796.0,63795.0,0.39096244]
["bitfinex","BTCUSD",1728313788053,0.001,63796.0,63795.0,0.23421344]
["bitfinex","BTCUSD",1728313788304,0.156743,63799.0,63795.0,0.39096444]
["bitfinex","BTCUSD",1728313788548,0.156747,63797.0,63796.0,0.16241344]
["bitfinex","BTCUSD",1728313789020,0.001,63800.0,63798.0,0.156742]
["bitfinex","BTCUSD",1728313789285,0.001,63800.0,63799.0,0.50555544]
["bitfinex","BTCUSD",1728313790095,0.33798078,63812.0,63799.0,0.66229744]
["bitfinex","BTCUSD",1728313790096,0.313438,63809.0,63799.0,0.66229744]
["bitfinex","BTCUSD",1728313790324,0.313395,63818.0,63799.0,0.66229744]
["bitfinex","BTCUSD",1728313790591,0.1,63816.0,63800.0,0.11222091]
["bitfinex","BTCUSD",1728313790811,0.1,63821.0,63803.0,0.156732]
["bitfinex","BTCUSD",1728313791069,0.313428,63811.0,63804.0,0.15685833]
["bitfinex","BTCUSD",1728313791358,0.1,63821.0,63804.0,0.15685833]
["bitfinex","BTCUSD",1728313791584,0.156727,63806.0,63804.0,0.15685833]
["bitfinex","BTCUSD",1728313791831,0.313381,63820.0,63804.0,0.27202727]
["bitfinex","BTCUSD",1728313792072,0.156725,63806.0,63805.0,0.00173178]
["bitfinex","BTCUSD",1728313792298,0.156725,63806.0,63805.0,0.15541344]
["bitfinex","BTCUSD",1728313792533,0.313434,63810.0,63805.0,0.15541344]
["bitfinex","BTCUSD",1728313792793,0.313441,63808.0,63805.0,0.15541344]
["bitfinex","BTCUSD",1728313793036,0.156722,63807.0,63805.0,0.15541344]
["bitfinex","BTCUSD",1728313793288,0.313434,63810.0,63805.0,0.15541344]
["bitfinex","BTCUSD",1728313793289,0.156725,63806.0,63805.0,0.15541344]
["bitfinex","BTCUSD",1728313793533,0.156724,63807.0,63805.0,0.15541344]
["bitfinex","BTCUSD",1728313793782,0.156724,63807.0,63805.0,0.25183326]
["bitfinex","BTCUSD",1728313794027,0.157725,63806.0,63805.0,0.25183326]
["bitfinex","BTCUSD",1728313794277,0.313423,63812.0,63805.0,0.15541344]
["bitfinex","BTCUSD",1728313794533,0.001,63806.0,63805.0,0.16441344]
["bitfinex","BTCUSD",1728313795258,0.001,63806.0,63805.0,0.40314044]
["bitfinex","BTCUSD",1728313795504,0.001,63806.0,63805.0,0.58364044]
["bitfinex","BTCUSD",1728313795773,0.001,63806.0,63805.0,2.01145388]
["bitfinex","BTCUSD",1728313796282,0.313346,63828.0,63823.0,0.156681]
["bitfinex","BTCUSD",1728313796283,0.156673,63828.0,63823.0,0.156681]
["bitfinex","BTCUSD",1728313796588,0.23344305,63824.0,63823.0,0.15541344]
["bitfinex","BTCUSD",1728313796840,0.313346,63828.0,63823.0,0.15541344]
["bitfinex","BTCUSD",1728313797090,0.156676,63826.0,63823.0,0.15541344]
["bitfinex","BTCUSD",1728313797367,0.313346,63828.0,63823.0,0.15541344]
["bitfinex","BTCUSD",1728313797597,0.156674,63827.0,63823.0,0.25281591]
["bitfinex","BTCUSD",1728313797891,0.313282,63841.0,63823.0,0.25281591]
["bitfinex","BTCUSD",1728313797892,0.12402243,63848.0,63825.0,0.0788]
["bitfinex","BTCUSD",1728313798157,0.001652,63850.0,63825.0,0.0788]
["bitfinex","BTCUSD",1728313798158,0.156649,63837.0,63830.0,0.313332]
["bitfinex","BTCUSD",1728313798390,0.001652,63850.0,63831.0,0.07749938]
["bitfinex","BTCUSD",1728313798644,0.156649,63837.0,63833.0,0.156658]
["bitfinex","BTCUSD",1728313798914,0.00146015,63834.0,63832.0,0.313322]
["bitfinex","BTCUSD",1728313799167,0.00146015,63834.0,63833.0,0.31207144]
["bitfinex","BTCUSD",1728313799432,0.00146015,63834.0,63833.0,0.31389414]
["bitfinex","BTCUSD",1728313799658,0.00146015,63834.0,63833.0,0.46930758]
["bitfinex","BTCUSD",1728313799915,0.00146015,63834.0,63833.0,0.46748488]
["bitfinex","BTCUSD",1728313800441,0.00146015,63834.0,63833.0,0.15541344]
["bitfinex","BTCUSD",1728313800697,0.156667,63830.0,63829.0,0.23344305]
["bitfinex","BTCUSD",1728313800981,0.00146015,63834.0,63829.0,0.15541344]
["bitfinex","BTCUSD",1728313801252,0.00146015,63834.0,63833.0,0.168658]
["bitfinex","BTCUSD",1728313801500,0.00146015,63834.0,63833.0,0.37581078]
["bitfinex","BTCUSD",1728313801743,0.00146015,63834.0,63833.0,0.21915278]
["bitfinex","BTCUSD",1728313802021,0.00146015,63834.0,63829.0,0.014]
["bitfinex","BTCUSD",1728313802022,0.313318,63833.0,63829.0,0.014]
["bitfinex","BTCUSD",1728313802237,0.156666,63830.0,63829.0,0.014]
["bitfinex","BTCUSD",1728313803548,0.313322,63832.0,63829.0,0.014]
["bitfinex","BTCUSD",1728313803758,0.156666,63830.0,63825.0,0.434876]
["bitfinex","BTCUSD",1728313803997,0.00146015,63834.0,63825.0,0.43361344]
["bitfinex","BTCUSD",1728313804238,0.156669,63829.0,63825.0,0.43361344]
["bitfinex","BTCUSD",1728313804476,0.31333,63831.0,63825.0,0.2782]
["bitfinex","BTCUSD",1728313804712,0.156673,63827.0,63825.0,0.2782]
["bitfinex","BTCUSD",1728313804952,0.156675,63826.0,63825.0,0.0788]
["bitfinex","BTCUSD",1728313805185,0.313369,63823.0,63820.0,0.23344305]
["bitfinex","BTCUSD",1728313805400,0.52807569,63851.0,63825.0,0.011]
["bitfinex","BTCUSD",1728313805401,0.27178624,63829.0,63825.0,0.011]
["bitfinex","BTCUSD",1728313805629,0.42846124,63826.0,63825.0,0.011]
["bitfinex","BTCUSD",1728313805934,0.42846124,63826.0,63809.0,0.23344305]
["bitfinex","BTCUSD",1728313805935,0.156715,63810.0,63809.0,0.23344305]
["bitfinex","BTCUSD",1728313806324,0.27178624,63821.0,63809.0,0.23344305]
["bitfinex","BTCUSD",1728313806575,0.15671,63812.0,63808.0,0.156718]
["bitfinex","BTCUSD",1728313807037,0.313392,63818.0,63808.0,0.09665151]
["bitfinex","BTCUSD",1728313807268,0.27178624,63821.0,63806.0,0.1837]
["bitfinex","BTCUSD",1728313807269,0.313398,63817.0,63806.0,0.1837]
["bitfinex","BTCUSD",1728313807513,0.156717,63810.0,63807.0,0.23344305]
["bitfinex","BTCUSD",1728313807741,0.27178624,63821.0,63807.0,0.23344305]
["bitfinex","BTCUSD",1728313807742,0.15672,63808.0,63807.0,0.23344305]
["bitfinex","BTCUSD",1728313807956,0.15673,63804.0,63800.0,1.406139]
["bitfinex","BTCUSD",1728313808197,0.001,63812.0,63801.0,0.31082688]
["bitfinex","BTCUSD",1728313808415,0.313432,63810.0,63801.0,0.62429688]
["bitfinex","BTCUSD",1728313808632,0.15672,63808.0,63803.0,0.313463]
["bitfinex","BTCUSD",1728313808858,0.15672,63808.0,63801.0,0.62429688]
["bitfinex","BTCUSD",1728313808859,0.470149,63810.0,63805.0,0.156726]
["bitfinex","BTCUSD",1728313809090,0.156718,63809.0,63805.0,0.156726]
["bitfinex","BTCUSD",1728313809319,0.313415,63814.0,63804.0,0.15541344]
["bitfinex","BTCUSD",1728313809552,0.001,63810.0,63807.0,0.007]
["bitfinex","BTCUSD",1728313810013,0.156718,63809.0,63807.0,0.007]
["bitfinex","BTCUSD",1728313810440,0.001,63810.0,63809.0,0.156717]
["bitfinex","BTCUSD",1728313810859,0.156702,63816.0,63812.0,0.156709]
["bitfinex","BTCUSD",1728313811072,0.156702,63816.0,63808.0,0.313439]
["bitfinex","BTCUSD",1728313811073,0.313403,63816.0,63808.0,0.313439]
["bitfinex","BTCUSD",1728313811282,0.001,63809.0,63808.0,0.313439]
["bitfinex","BTCUSD",1728313811496,0.156711,63812.0,63808.0,0.2234143]
["bitfinex","BTCUSD",1728313811724,0.470119,63814.0,63809.0,0.156716]
["bitfinex","BTCUSD",1728313811955,0.156707,63814.0,63810.0,0.156714]
["bitfinex","BTCUSD",1728313812411,0.156707,63814.0,63811.0,0.156712]
["bitfinex","BTCUSD",1728313812850,0.156707,63814.0,63809.0,0.470148]
["bitfinex","BTCUSD",1728313813301,0.313397,63817.0,63809.0,0.470148]
["bitfinex","BTCUSD",1728313813302,0.156703,63815.0,63811.0,0.156712]
["bitfinex","BTCUSD",1728313813512,0.156703,63815.0,63809.0,0.313433]
["bitfinex","BTCUSD",1728313813513,0.156708,63813.0,63809.0,0.156715]
["bitfinex","BTCUSD",1728313813967,0.00165,63812.0,63809.0,0.156715]
["bitfinex","BTCUSD",1728313814198,0.15836,63812.0,63809.0,0.156715]
["bitfinex","BTCUSD",1728313814430,0.15836,63812.0,63810.0,0.01]
["bitfinex","BTCUSD",1728313814431,0.156712,63811.0,63810.0,0.01]
["bitfinex","BTCUSD",1728313814905,0.315071,63812.0,63799.0,0.23344305]
["bitfinex","BTCUSD",1728313814906,0.156739,63800.0,63799.0,0.23344305]
["bitfinex","BTCUSD",1728313815641,0.156739,63800.0,63792.0,0.23344305]
["bitfinex","BTCUSD",1728313815642,0.15675,63796.0,63792.0,0.23344305]
["bitfinex","BTCUSD",1728313815872,0.315071,63812.0,63792.0,0.39020005]
["bitfinex","BTCUSD",1728313815873,0.31346,63804.0,63792.0,0.39020005]
["bitfinex","BTCUSD",1728313816115,0.156752,63795.0,63792.0,0.39020005]
["bitfinex","BTCUSD",1728313816392,0.156752,63795.0,63792.0,0.23344305]
["bitfinex","BTCUSD",1728313816619,0.156752,63795.0,63792.0,0.156759]
["bitfinex","BTCUSD",1728313816853,0.31343,63810.0,63789.0,0.000825]
["bitfinex","BTCUSD",1728313817096,0.313509,63794.0,63789.0,0.000825]
["bitfinex","BTCUSD",1728313817337,0.156759,63792.0,63791.0,0.23344305]
["bitfinex","BTCUSD",1728313817813,0.156753,63795.0,63789.0,0.314356]
["bitfinex","BTCUSD",1728313818060,0.1811138,63809.0,63789.0,0.314356]
["bitfinex","BTCUSD",1728313818061,0.156739,63800.0,63799.0,0.006]
["bitfinex","BTCUSD",1728313818303,0.313475,63801.0,63794.0,0.27178624]
["bitfinex","BTCUSD",1728313818533,0.313475,63801.0,63794.0,0.43167391]
["bitfinex","BTCUSD",1728313818770,0.313475,63801.0,63794.0,0.42853924]
["bitfinex","BTCUSD",1728313818771,0.156746,63798.0,63794.0,0.42853924]
["bitfinex","BTCUSD",1728313818984,0.156747,63797.0,63794.0,0.27178624]
["bitfinex","BTCUSD",1728313819448,0.313447,63807.0,63794.0,0.41242436]
["bitfinex","BTCUSD",1728313819683,0.156723,63807.0,63796.0,0.156747]
["bitfinex","BTCUSD",1728313819903,0.156748,63797.0,63794.0,0.41942436]
["bitfinex","BTCUSD",1728313820155,0.001,63798.0,63794.0,0.007]
["bitfinex","BTCUSD",1728313820367,0.156752,63795.0,63794.0,0.007]
["bitfinex","BTCUSD",1728313821244,0.313465,63803.0,63789.0,0.000825]
["bitfinex","BTCUSD",1728313821490,0.156764,63790.0,63789.0,0.000825]
["bitfinex","BTCUSD",1728313823114,0.157764,63790.0,63789.0,0.014825]
["bitfinex","BTCUSD",1728313823967,0.001,63790.0,63789.0,0.04081661]
["bitfinex","BTCUSD",1728313824193,0.001,63790.0,63789.0,0.171591]
["bitfinex","BTCUSD",1728313824423,0.001,63790.0,63789.0,0.50860444]
["bitfinex","BTCUSD",1728313826498,0.001,63790.0,63789.0,0.59180444]
["bitfinex","BTCUSD",1728313828744,0.00165,63812.0,63811.0,0.29896486]
["bitfinex","BTCUSD",1728313828977,0.00165,63812.0,63811.0,0.34149271]
["bitfinex","BTCUSD",1728313829219,0.00165,63812.0,63811.0,0.53090406]
["bitfinex","BTCUSD",1728313829693,0.00165,63812.0,63811.0,0.76434711]
["bitfinex","BTCUSD",1728313829906,0.00165,63812.0,63811.0,0.53290406]
["bitfinex","BTCUSD",1728313830125,0.00265,63812.0,63811.0,0.54390406]
["bitfinex","BTCUSD",1728313830342,0.00265,63812.0,63811.0,0.53290406]
["bitfinex","BTCUSD",1728313830343,0.00165,63812.0,63811.0,0.53290406]
["bitfinex","BTCUSD",1728313830567,0.00165,63812.0,63811.0,1.78230406]
["bitfinex","BTCUSD",1728313831458,0.00165,63812.0,63811.0,1.78030406]
["bitfinex","BTCUSD",1728313831922,0.00165,63812.0,63811.0,1.79430406]
["bitfinex","BTCUSD",1728313832137,0.00165,63812.0,63811.0,1.78030406]
["bitfinex","BTCUSD",1728313832576,0.00165,63812.0,63811.0,1.79430406]
["bitfinex","BTCUSD",1728313832791,0.00165,63812.0,63811.0,1.61041344]
["bitfinex","BTCUSD",1728313833007,0.00165,63812.0,63811.0,0.014]
["bitfinex","BTCUSD",1728313833227,0.15836,63812.0,63811.0,0.014]
["bitfinex","BTCUSD",1728313833896,0.156713,63811.0,63806.0,0.156724]
["bitfinex","BTCUSD",1728313834126,0.315074,63812.0,63807.0,0.31213444]
["bitfinex","BTCUSD",1728313834339,0.156715,63810.0,63807.0,0.15541344]
["bitfinex","BTCUSD",1728313834552,0.156715,63810.0,63807.0,0.31213544]
["bitfinex","BTCUSD",1728313834792,0.158362,63812.0,63807.0,0.46885844]
["bitfinex","BTCUSD",1728313835026,0.156713,63811.0,63807.0,0.46386968]
["bitfinex","BTCUSD",1728313835463,0.156713,63811.0,63807.0,0.30714968]
["bitfinex","BTCUSD",1728313835678,0.00165,63812.0,63811.0,0.156712]
["bitfinex","BTCUSD",1728313835907,0.00165,63812.0,63811.0,0.014]
["bitfinex","BTCUSD",1728313836181,0.15836,63812.0,63807.0,0.15541344]
["bitfinex","BTCUSD",1728313836422,0.00165,63812.0,63808.0,0.156719]
["bitfinex","BTCUSD",1728313836841,0.158361,63812.0,63808.0,0.156719]
["bitfinex","BTCUSD",1728313837278,0.158361,63812.0,63811.0,0.012]
["bitfinex","BTCUSD",1728313837516,0.00165,63812.0,63809.0,0.156717]
["bitfinex","BTCUSD",1728313837976,0.00165,63812.0,63808.0,0.313435]
["bitfinex","BTCUSD",1728313838200,0.00165,63812.0,63811.0,0.156712]
["bitfinex","BTCUSD",1728313838637,0.00165,63812.0,63811.0,0.31212544]
["bitfinex","BTCUSD",1728313841211,0.00165,63812.0,63811.0,0.32412544]
["bitfinex","BTCUSD",1728313841677,0.00165,63812.0,63811.0,0.31212544]
["bitfinex","BTCUSD",1728313843077,0.00265,63812.0,63811.0,0.32412544]
["bitfinex","BTCUSD",1728313843321,0.00265,63812.0,63811.0,0.47953888]
["bitfinex","BTCUSD",1728313843791,0.00265,63812.0,63811.0,0.32412544]
["bitfinex","BTCUSD",1728313844029,0.00265,63812.0,63811.0,0.33812544]
["bitfinex","BTCUSD",1728313844543,0.00265,63812.0,63811.0,0.32412544]
["bitfinex","BTCUSD",1728313844776,0.00265,63812.0,63811.0,0.33812544]
["bitfinex","BTCUSD",1728313845954,0.00265,63812.0,63811.0,0.026]
["bitfinex","BTCUSD",1728313846184,0.15936,63812.0,63811.0,0.026]
["bitfinex","BTCUSD",1728313847642,0.15936,63812.0,63811.0,0.012]
["bitfinex","BTCUSD",1728313848126,0.156739,63800.0,63799.0,0.000824]
["bitfinex","BTCUSD",1728313848415,0.31347,63802.0,63799.0,0.000824]
["bitfinex","BTCUSD",1728313848644,0.156738,63801.0,63799.0,0.000824]
["bitfinex","BTCUSD",1728313849126,0.31347,63802.0,63799.0,0.000824]
["bitfinex","BTCUSD",1728313849387,0.156739,63800.0,63799.0,0.012824]
["bitfinex","BTCUSD",1728313849618,0.156739,63800.0,63799.0,0.004824]
["bitfinex","BTCUSD",1728313849877,0.156738,63801.0,63799.0,0.000824]
["bitfinex","BTCUSD",1728313850337,0.156734,63803.0,63799.0,0.157565]
["bitfinex","BTCUSD",1728313850588,0.156735,63802.0,63799.0,0.000824]
["bitfinex","BTCUSD",1728313850815,0.313455,63805.0,63799.0,0.000824]
["bitfinex","BTCUSD",1728313850816,0.156737,63801.0,63799.0,0.000824]
["bitfinex","BTCUSD",1728313851074,0.313468,63803.0,63799.0,0.007824]
["bitfinex","BTCUSD",1728313851075,0.156735,63802.0,63799.0,0.007824]
["bitfinex","BTCUSD",1728313851318,0.313456,63805.0,63799.0,0.010824]
["bitfinex","BTCUSD",1728313851602,0.00165,63812.0,63804.0,0.27178624]
["bitfinex","BTCUSD",1728313851868,0.00165,63812.0,63811.0,0.42849824]
["bitfinex","BTCUSD",1728313852100,0.00165,63812.0,63811.0,0.66571168]
["bitfinex","BTCUSD",1728313852342,0.00165,63812.0,63811.0,0.84781168]
["bitfinex","BTCUSD",1728313853107,0.00165,63812.0,63811.0,0.86181168]
["bitfinex","BTCUSD",1728313853343,0.00165,63812.0,63811.0,1.01722512]
["bitfinex","BTCUSD",1728313853808,0.00165,63812.0,63811.0,1.01922512]
["bitfinex","BTCUSD",1728313854326,0.00165,63812.0,63811.0,2.26862512]
["bitfinex","BTCUSD",1728313854562,0.00165,63812.0,63811.0,1.99683888]
["bitfinex","BTCUSD",1728313854812,0.00165,63812.0,63811.0,2.08783888]
["bitfinex","BTCUSD",1728313855323,0.00265,63812.0,63811.0,2.11583888]
["bitfinex","BTCUSD",1728313855578,0.00146015,63834.0,63817.0,0.007]
["bitfinex","BTCUSD",1728313855820,0.23344305,63827.0,63826.0,0.156675]
["bitfinex","BTCUSD",1728313856076,0.00146015,63834.0,63833.0,0.156658]
["bitfinex","BTCUSD",1728313856338,0.00146015,63834.0,63833.0,0.31207144]
["bitfinex","BTCUSD",1728313856647,0.00146015,63834.0,63833.0,0.41358408]
["bitfinex","BTCUSD",1728313856925,0.00146015,63834.0,63833.0,0.51858408]
["bitfinex","BTCUSD",1728313857181,0.00146015,63834.0,63833.0,0.79037032]
["bitfinex","BTCUSD",1728313857421,0.00146015,63834.0,63833.0,0.79237032]
["bitfinex","BTCUSD",1728313857661,0.00146015,63834.0,63833.0,0.80067344]
["bitfinex","BTCUSD",1728313858146,0.00146015,63834.0,63833.0,0.79867344]
["bitfinex","BTCUSD",1728313858427,0.00146015,63834.0,63833.0,1.31884355]
["bitfinex","BTCUSD",1728313858628,0.00246015,63834.0,63833.0,1.0914005]
["bitfinex","BTCUSD",1728313859122,0.00246015,63834.0,63833.0,1.1054005]
["bitfinex","BTCUSD",1728313859355,0.00246015,63834.0,63833.0,1.08937032]
["bitfinex","BTCUSD",1728313859618,0.00246015,63834.0,63833.0,0.18341344]
["bitfinex","BTCUSD",1728313860067,0.00246015,63834.0,63833.0,0.45519968]
["bitfinex","BTCUSD",1728313860303,0.00246015,63834.0,63833.0,0.61185768]
["bitfinex","BTCUSD",1728313861075,0.00146015,63834.0,63833.0,0.59785768]
["bitfinex","BTCUSD",1728313861488,0.00246015,63834.0,63833.0,0.59385768]
["bitfinex","BTCUSD",1728313861709,0.00246015,63834.0,63833.0,0.76124355]
["bitfinex","BTCUSD",1728313861910,0.00246015,63834.0,63833.0,0.75124355]
["bitfinex","BTCUSD",1728313861911,0.00146015,63834.0,63833.0,0.75124355]
["bitfinex","BTCUSD",1728313862131,0.00146015,63834.0,63833.0,0.73724355]
["bitfinex","BTCUSD",1728313862328,0.00146015,63834.0,63833.0,0.75124355]
["bitfinex","BTCUSD",1728313862329,0.00246015,63834.0,63833.0,0.75124355]
["bitfinex","BTCUSD",1728313862553,0.00246015,63834.0,63833.0,0.76524355]
["bitfinex","BTCUSD",1728313862787,0.00146015,63834.0,63833.0,0.84224355]
["bitfinex","BTCUSD",1728313863195,0.00246015,63834.0,63833.0,1.13724355]
["bitfinex","BTCUSD",1728313863443,0.001652,63850.0,63833.0,1.13724355]
["bitfinex","BTCUSD",1728313863444,0.001652,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1728313863655,0.001652,63850.0,63849.0,0.63080488]
["bitfinex","BTCUSD",1728313864945,0.001652,63850.0,63849.0,0.71390488]
["bitfinex","BTCUSD",1728313865186,0.001652,63850.0,63849.0,0.91170488]
["bitfinex","BTCUSD",1728313865628,0.001652,63850.0,63849.0,0.92570488]
["bitfinex","BTCUSD",1728313865906,0.002652,63850.0,63849.0,0.92370488]
["bitfinex","BTCUSD",1728313866266,0.001652,63850.0,63849.0,0.92570488]
["bitfinex","BTCUSD",1728313866507,0.002652,63850.0,63849.0,0.93970488]
["bitfinex","BTCUSD",1728313866731,0.002652,63850.0,63849.0,1.04670488]
["bitfinex","BTCUSD",1728313866965,0.002652,63850.0,63849.0,1.04470488]
["bitfinex","BTCUSD",1728313867889,0.002652,63850.0,63849.0,2.29410488]
["bitfinex","BTCUSD",1728313868117,0.00165,63861.0,63860.0,0.156592]
["bitfinex","BTCUSD",1728313868339,0.00165,63861.0,63860.0,0.58379168]
["bitfinex","BTCUSD",1728313869252,0.00165,63861.0,63860.0,0.60079168]
["bitfinex","BTCUSD",1728313869730,0.00165,63861.0,63860.0,0.59779168]
["bitfinex","BTCUSD",1728313870407,0.00165,63874.0,63873.0,0.15656]
["bitfinex","BTCUSD",1728313870639,0.00165,63874.0,63873.0,0.15541344]
["bitfinex","BTCUSD",1728313871338,0.00165,63874.0,63873.0,0.31197344]
["bitfinex","BTCUSD",1728313871562,0.00165,63874.0,63873.0,1.56450401]
["bitfinex","BTCUSD",1728313871782,0.00165,63874.0,63873.0,1.83537344]
["bitfinex","BTCUSD",1728313872014,0.00165,63874.0,63873.0,1.72678688]
["bitfinex","BTCUSD",1728313872244,0.00165,63874.0,63873.0,1.71678688]
["bitfinex","BTCUSD",1728313872473,0.00165,63874.0,63873.0,1.72478688]
["bitfinex","BTCUSD",1728313872703,0.00165,63874.0,63873.0,1.73878688]
["bitfinex","BTCUSD",1728313872918,0.00165,63874.0,63873.0,1.72478688]
["bitfinex","BTCUSD",1728313873147,0.00165,63874.0,63873.0,1.71678688]
["bitfinex","BTCUSD",1728313873381,0.00165,63874.0,63873.0,1.73878688]
["bitfinex","BTCUSD",1728313873779,0.00165,63874.0,63873.0,1.72578688]
["bitfinex","BTCUSD",1728313874735,0.00165,63874.0,63873.0,1.2584]
["bitfinex","BTCUSD",1728313874993,0.00165,63874.0,63869.0,0.313137]
["bitfinex","BTCUSD",1728313874994,0.158209,63874.0,63869.0,0.156568]
["bitfinex","BTCUSD",1728313875243,0.00165,63874.0,63873.0,0.025]
["bitfinex","BTCUSD",1728313875722,0.158209,63874.0,63870.0,0.15541344]
["bitfinex","BTCUSD",1728313875944,0.00165,63874.0,63873.0,0.014]
["bitfinex","BTCUSD",1728313876185,0.158208,63874.0,63873.0,0.008]
["bitfinex","BTCUSD",1728313876630,0.156566,63871.0,63866.0,0.156577]
["bitfinex","BTCUSD",1728313876853,0.313122,63873.0,63867.0,0.07031831]
["bitfinex","BTCUSD",1728313877091,0.156568,63870.0,63867.0,0.07031831]
["bitfinex","BTCUSD",1728313877318,0.313128,63872.0,63865.0,0.23344305]
["bitfinex","BTCUSD",1728313877566,0.313128,63872.0,63866.0,0.156576]
["bitfinex","BTCUSD",1728313877810,0.31477,63874.0,63861.0,0.43629487]
["bitfinex","BTCUSD",1728313878055,0.313145,63869.0,63862.0,0.15541344]
["bitfinex","BTCUSD",1728313878319,0.15658,63865.0,63862.0,0.15541344]
["bitfinex","BTCUSD",1728313878543,0.00165,63874.0,63863.0,0.15541344]
["bitfinex","BTCUSD",1728313879011,0.15658,63865.0,63863.0,0.15541344]
["bitfinex","BTCUSD",1728313879501,0.156584,63864.0,63862.0,0.003]
["bitfinex","BTCUSD",1728313879717,0.313153,63867.0,63862.0,0.01]
["bitfinex","BTCUSD",1728313879931,0.15658,63865.0,63862.0,0.156587]
["bitfinex","BTCUSD",1728313880221,0.313131,63871.0,63861.0,0.12311887]
["bitfinex","BTCUSD",1728313880444,0.00165,63874.0,63863.0,0.013]
["bitfinex","BTCUSD",1728313880657,0.00165,63874.0,63861.0,0.12311887]
["bitfinex","BTCUSD",1728313880658,0.156578,63866.0,63864.0,0.13855189]
["bitfinex","BTCUSD",1728313880884,0.156563,63872.0,63869.0,0.156569]
["bitfinex","BTCUSD",1728313881114,0.156561,63873.0,63869.0,0.156569]
["bitfinex","BTCUSD",1728313881357,0.00265,63874.0,63868.0,0.27178624]
["bitfinex","BTCUSD",1728313881358,0.156564,63872.0,63868.0,0.27178624]
["bitfinex","BTCUSD",1728313881599,0.00265,63874.0,63867.0,0.156573]
["bitfinex","BTCUSD",1728313881600,0.156567,63871.0,63867.0,0.156573]
["bitfinex","BTCUSD",1728313881825,0.469684,63873.0,63869.0,0.15657]
["bitfinex","BTCUSD",1728313882051,0.156563,63872.0,63869.0,0.15657]
["bitfinex","BTCUSD",1728313882484,0.313122,63873.0,63867.0,0.46856344]
["bitfinex","BTCUSD",1728313882704,0.156564,63872.0,63868.0,0.156572]
["bitfinex","BTCUSD",1728313883179,0.156564,63872.0,63863.0,0.27178624]
["bitfinex","BTCUSD",1728313883180,0.23344305,63871.0,63869.0,0.002]
["bitfinex","BTCUSD",1728313883414,0.156568,63870.0,63869.0,0.002]
["bitfinex","BTCUSD",1728313883632,0.156568,63870.0,63858.0,0.23344305]
["bitfinex","BTCUSD",1728313883633,0.156594,63859.0,63858.0,0.23344305]
["bitfinex","BTCUSD",1728313884128,0.156614,63851.0,63850.0,0.23344305]
["bitfinex","BTCUSD",1728313884577,0.156624,63847.0,63844.0,0.15663]
["bitfinex","BTCUSD",1728313884795,0.156619,63850.0,63845.0,0.156627]
["bitfinex","BTCUSD",1728313885012,0.313173,63863.0,63848.0,0.23344305]
["bitfinex","BTCUSD",1728313885254,0.23344305,63862.0,63849.0,0.07021185]
["bitfinex","BTCUSD",1728313885498,0.313194,63859.0,63849.0,0.3036549]
["bitfinex","BTCUSD",1728313885741,0.313204,63856.0,63849.0,0.3036549]
["bitfinex","BTCUSD",1728313885972,0.156614,63851.0,63850.0,0.04602779]
["bitfinex","BTCUSD",1728313886188,0.313173,63863.0,63837.0,0.27178624]
["bitfinex","BTCUSD",1728313886189,0.31319,63859.0,63837.0,0.27178624]
["bitfinex","BTCUSD",1728313886406,0.156632,63844.0,63841.0,0.38885649]
["bitfinex","BTCUSD",1728313886634,0.15663,63845.0,63841.0,0.23344305]
["bitfinex","BTCUSD",1728313886872,0.156632,63844.0,63841.0,0.23344305]
["bitfinex","BTCUSD",1728313887103,0.156636,63842.0,63836.0,0.313301]
["bitfinex","BTCUSD",1728313887336,0.001,63856.0,63837.0,0.15541344]
["bitfinex","BTCUSD",1728313887557,0.001,63856.0,63834.0,0.23344305]
["bitfinex","BTCUSD",1728313887558,0.313263,63845.0,63834.0,0.23344305]
["bitfinex","BTCUSD",1728313887829,0.469902,63843.0,63842.0,0.23344305]
["bitfinex","BTCUSD",1728313888049,0.469902,63843.0,63836.0,0.156651]
["bitfinex","BTCUSD",1728313888050,0.156642,63840.0,63836.0,0.156651]
["bitfinex","BTCUSD",1728313888287,0.156641,63840.0,63837.0,0.10536863]
["bitfinex","BTCUSD",1728313888511,0.156637,63842.0,63837.0,0.41866363]
["bitfinex","BTCUSD",1728313888743,0.313256,63846.0,63841.0,0.162638]
["bitfinex","BTCUSD",1728313888744,0.156629,63845.0,63841.0,0.162638]
["bitfinex","BTCUSD",1728313888976,0.1,63859.0,63847.0,0.156623]
["bitfinex","BTCUSD",1728313889208,0.156616,63851.0,63845.0,0.313255]
["bitfinex","BTCUSD",1728313889457,0.313215,63854.0,63846.0,0.10537147]
["bitfinex","BTCUSD",1728313889688,0.156613,63852.0,63848.0,0.15662]
["bitfinex","BTCUSD",1728313889901,0.313208,63856.0,63846.0,0.10537147]
["bitfinex","BTCUSD",1728313890146,0.156611,63853.0,63849.0,0.156619]
["bitfinex","BTCUSD",1728313890382,0.31319,63859.0,63848.0,0.15662]
["bitfinex","BTCUSD",1728313890620,0.156613,63852.0,63848.0,0.15662]
["bitfinex","BTCUSD",1728313890854,0.156613,63852.0,63848.0,0.29624932]
["bitfinex","BTCUSD",1728313891363,0.313211,63855.0,63848.0,0.13962932]
["bitfinex","BTCUSD",1728313891599,0.23611344,63864.0,63848.0,0.13962932]
["bitfinex","BTCUSD",1728313891600,0.156616,63851.0,63848.0,0.13962932]
["bitfinex","BTCUSD",1728313891835,0.1,63868.0,63849.0,0.15541344]
["bitfinex","BTCUSD",1728313892074,0.31318,63861.0,63853.0,0.156608]
["bitfinex","BTCUSD",1728313892347,0.313167,63864.0,63853.0,0.15541344]
["bitfinex","BTCUSD",1728313892601,0.313181,63861.0,63855.0,0.156604]
["bitfinex","BTCUSD",1728313892828,0.0816,63871.0,63856.0,0.08586745]
["bitfinex","BTCUSD",1728313892829,0.313171,63863.0,63856.0,0.08586745]
["bitfinex","BTCUSD",1728313893083,0.1566,63857.0,63853.0,0.156608]
["bitfinex","BTCUSD",1728313893330,0.313198,63858.0,63853.0,0.156608]
["bitfinex","BTCUSD",1728313893585,0.156602,63857.0,63853.0,0.156608]
["bitfinex","BTCUSD",1728313894058,0.156599,63858.0,63855.0,0.004]
["bitfinex","BTCUSD",1728313894330,0.156592,63860.0,63855.0,0.4252135]
["bitfinex","BTCUSD",1728313894602,0.315057,63886.0,63855.0,0.4252135]
["bitfinex","BTCUSD",1728313894603,0.08015,63877.0,63859.0,0.156594]
["bitfinex","BTCUSD",1728313894854,0.08015,63877.0,63848.0,0.0877]
["bitfinex","BTCUSD",1728313894855,0.156614,63851.0,63848.0,0.0877]
["bitfinex","BTCUSD",1728313895095,0.156604,63855.0,63854.0,0.23344305]
["bitfinex","BTCUSD",1728313895317,0.156604,63855.0,63842.0,0.23344305]
["bitfinex","BTCUSD",1728313895318,0.156634,63843.0,63842.0,0.23344305]
["bitfinex","BTCUSD",1728313896007,0.156634,63843.0,63832.0,0.1971]
["bitfinex","BTCUSD",1728313896008,0.313286,63840.0,63832.0,0.35376]
["bitfinex","BTCUSD",1728313896235,0.42719968,63854.0,63832.0,0.35376]
["bitfinex","BTCUSD",1728313896236,0.42719968,63854.0,63832.0,0.1971]
["bitfinex","BTCUSD",1728313896459,0.156648,63838.0,63835.0,0.07438701]
["bitfinex","BTCUSD",1728313896698,0.156656,63834.0,63833.0,0.23344305]
["bitfinex","BTCUSD",1728313897168,0.0821,63845.0,63824.0,0.54680305]
["bitfinex","BTCUSD",1728313897391,0.0821,63845.0,63828.0,0.15667]
["bitfinex","BTCUSD",1728313897392,0.156661,63832.0,63828.0,0.15667]
["bitfinex","BTCUSD",1728313897845,0.156654,63835.0,63831.0,0.156663]
["bitfinex","BTCUSD",1728313898294,0.0821,63845.0,63828.0,0.313341]
["bitfinex","BTCUSD",1728313898295,0.313305,63836.0,63828.0,0.313341]
["bitfinex","BTCUSD",1728313898519,0.156659,63833.0,63829.0,0.156668]
["bitfinex","BTCUSD",1728313898739,0.156655,63835.0,63833.0,0.000824]
["bitfinex","BTCUSD",1728313898961,0.313305,63836.0,63833.0,0.000824]
["bitfinex","BTCUSD",1728313898962,0.156656,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1728313899179,0.156656,63834.0,63833.0,0.007824]
["bitfinex","BTCUSD",1728313899421,0.156656,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1728313900552,0.156656,63834.0,63833.0,0.011824]
["bitfinex","BTCUSD",1728313901062,0.156656,63834.0,63833.0,0.006824]
["bitfinex","BTCUSD",1728313901516,0.156656,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1728313901752,0.158656,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1728313902665,0.15729179,63834.0,63833.0,0.000824]
["bitfinex","BTCUSD",1728313903413,0.002,63834.0,63833.0,0.42926824]
["bitfinex","BTCUSD",1728313903634,0.1,63846.0,63833.0,0.34686946]
["bitfinex","BTCUSD",1728313903856,0.156647,63838.0,63834.0,0.156655]
["bitfinex","BTCUSD",1728313904086,0.313287,63840.0,63835.0,0.156652]
["bitfinex","BTCUSD",1728313904318,0.313264,63844.0,63836.0,0.12114585]
["bitfinex","BTCUSD",1728313904543,0.156648,63837.0,63836.0,0.12114585]
["bitfinex","BTCUSD",1728313905011,0.156646,63838.0,63836.0,0.12114585]
["bitfinex","BTCUSD",1728313905243,0.31329,63839.0,63836.0,0.12114585]
["bitfinex","BTCUSD",1728313905461,0.156647,63838.0,63836.0,0.12114585]
["bitfinex","BTCUSD",1728313905710,0.313262,63845.0,63837.0,0.08581134]
["bitfinex","BTCUSD",1728313905930,0.313262,63845.0,63838.0,0.42843224]
["bitfinex","BTCUSD",1728313906180,0.156637,63842.0,63838.0,0.42843124]
["bitfinex","BTCUSD",1728313906403,0.156632,63844.0,63840.0,0.15664]
["bitfinex","BTCUSD",1728313906622,0.31325,63847.0,63841.0,0.13842736]
["bitfinex","BTCUSD",1728313906844,0.156627,63846.0,63842.0,0.156636]
["bitfinex","BTCUSD",1728313907068,0.156629,63845.0,63842.0,0.156636]
["bitfinex","BTCUSD",1728313907307,0.15662,63849.0,63845.0,0.156628]
["bitfinex","BTCUSD",1728313907535,0.313135,63871.0,63848.0,0.50522929]
["bitfinex","BTCUSD",1728313907536,0.04615628,63869.0,63848.0,0.50522929]
["bitfinex","BTCUSD",1728313907775,0.313164,63865.0,63860.0,0.27178624]
["bitfinex","BTCUSD",1728313908001,0.156589,63862.0,63860.0,0.27178624]
["bitfinex","BTCUSD",1728313908235,0.158238,63861.0,63860.0,0.27178624]
["bitfinex","BTCUSD",1728313908701,0.001648,63861.0,63860.0,0.27178624]
["bitfinex","BTCUSD",1728313908928,0.001648,63861.0,63860.0,0.66489168]
["bitfinex","BTCUSD",1728313909159,0.001648,63861.0,63860.0,0.79402005]
["bitfinex","BTCUSD",1728313910537,0.001648,63861.0,63860.0,0.98692005]
["bitfinex","BTCUSD",1728313911014,0.001648,63861.0,63860.0,0.99292005]
["bitfinex","BTCUSD",1728313914514,0.001648,63861.0,63860.0,0.99492005]
["bitfinex","BTCUSD",1728313914715,0.001648,63861.0,63860.0,0.99292005]
["bitfinex","BTCUSD",1728313919759,0.001648,63861.0,63860.0,1.09792005]
["bitfinex","BTCUSD",1728313920204,0.001648,63861.0,63860.0,1.09992005]
["bitfinex","BTCUSD",1728313920434,0.001648,63861.0,63860.0,1.09192005]
["bitfinex","BTCUSD",1728313920667,0.001648,63861.0,63860.0,1.10592005]
["bitfinex","BTCUSD",1728313920899,0.001648,63861.0,63860.0,0.60000544]
["bitfinex","BTCUSD",1728313921129,0.158238,63861.0,63860.0,0.011]
["bitfinex","BTCUSD",1728313921831,0.39155144,63861.0,63860.0,0.011]
["bitfinex","BTCUSD",1728313922279,0.39155144,63861.0,63846.0,0.23344305]
["bitfinex","BTCUSD",1728313922280,0.156624,63847.0,63846.0,0.23344305]
["bitfinex","BTCUSD",1728313922980,0.156641,63840.0,63835.0,1.2494]
["bitfinex","BTCUSD",1728313923217,0.04622057,63853.0,63835.0,1.2494]
["bitfinex","BTCUSD",1728313923218,0.313264,63844.0,63838.0,0.156646]
["bitfinex","BTCUSD",1728313923451,0.313264,63844.0,63839.0,0.31205444]
["bitfinex","BTCUSD",1728313923452,0.156632,63844.0,63839.0,0.31205444]
["bitfinex","BTCUSD",1728313923662,0.313264,63844.0,63839.0,0.15541344]
["bitfinex","BTCUSD",1728313923871,0.313246,63848.0,63839.0,0.31205544]
["bitfinex","BTCUSD",1728313924078,0.313246,63848.0,63839.0,0.15541344]
["bitfinex","BTCUSD",1728313924079,0.001,63847.0,63839.0,0.15541344]
["bitfinex","BTCUSD",1728313924297,0.31326,63845.0,63835.0,1.2494]
["bitfinex","BTCUSD",1728313924520,0.156653,63835.0,63834.0,1.250224]
["bitfinex","BTCUSD",1728313926963,0.156653,63835.0,63834.0,1.254224]
["bitfinex","BTCUSD",1728313927634,0.156653,63835.0,63834.0,1.250224]
["bitfinex","BTCUSD",1728313927875,0.313292,63839.0,63834.0,1.250224]
["bitfinex","BTCUSD",1728313928101,0.156648,63837.0,63835.0,0.15228342]
["bitfinex","BTCUSD",1728313928328,0.156651,63836.0,63835.0,0.15228342]
["bitfinex","BTCUSD",1728313928570,0.313265,63844.0,63834.0,1.259224]
["bitfinex","BTCUSD",1728313928571,0.156648,63838.0,63834.0,1.259224]
["bitfinex","BTCUSD",1728313928808,0.1,63852.0,63834.0,1.259224]
["bitfinex","BTCUSD",1728313929076,0.313201,63857.0,63835.0,0.42719968]
["bitfinex","BTCUSD",1728313929291,0.313201,63857.0,63836.0,0.23344305]
["bitfinex","BTCUSD",1728313929292,0.156637,63842.0,63836.0,0.23344305]
["bitfinex","BTCUSD",1728313929544,0.12571709,63861.0,63835.0,0.23344305]
["bitfinex","BTCUSD",1728313929545,0.313227,63852.0,63835.0,0.23344305]
["bitfinex","BTCUSD",1728313929784,0.156638,63842.0,63835.0,0.23344305]
["bitfinex","BTCUSD",1728313930041,0.156638,63842.0,63838.0,0.156646]
["bitfinex","BTCUSD",1728313930305,0.313267,63844.0,63836.0,0.313302]
["bitfinex","BTCUSD",1728313930306,0.156636,63843.0,63839.0,1.56145644]
["bitfinex","BTCUSD",1728313930547,0.156637,63842.0,63839.0,1.40481344]
["bitfinex","BTCUSD",1728313930789,0.15663,63845.0,63841.0,0.156637]
["bitfinex","BTCUSD",1728313931056,0.06924108,63853.0,63843.0,0.0808]
["bitfinex","BTCUSD",1728313931348,0.06924108,63853.0,63852.0,0.27178624]
["bitfinex","BTCUSD",1728313931600,0.156612,63852.0,63848.0,0.15662]
["bitfinex","BTCUSD",1728313931829,0.06924108,63853.0,63847.0,0.58503424]
["bitfinex","BTCUSD",1728313931830,0.06924108,63853.0,63849.0,0.15541344]
["bitfinex","BTCUSD",1728313932058,0.06924108,63853.0,63847.0,0.27178624]
["bitfinex","BTCUSD",1728313932302,0.06924108,63853.0,63852.0,0.156612]
["bitfinex","BTCUSD",1728313932796,0.06924108,63853.0,63852.0,0.42839824]
["bitfinex","BTCUSD",1728313933041,0.06924108,63853.0,63852.0,0.58381168]
["bitfinex","BTCUSD",1728313933269,0.06924108,63853.0,63852.0,0.27178624]
["bitfinex","BTCUSD",1728313933493,0.06924108,63853.0,63850.0,0.156616]
["bitfinex","BTCUSD",1728313933761,0.06924108,63853.0,63852.0,0.008]
["bitfinex","BTCUSD",1728313934006,0.06924108,63853.0,63852.0,0.003]
["bitfinex","BTCUSD",1728313934231,0.001648,63861.0,63858.0,0.156596]
["bitfinex","BTCUSD",1728313934712,0.001648,63861.0,63852.0,0.44419968]
["bitfinex","BTCUSD",1728313934713,0.156597,63858.0,63852.0,0.43019968]
["bitfinex","BTCUSD",1728313934964,0.156597,63858.0,63855.0,0.156604]
["bitfinex","BTCUSD",1728313935160,0.156597,63858.0,63855.0,0.14466987]
["bitfinex","BTCUSD",1728313935671,0.313186,63860.0,63855.0,0.14466987]
["bitfinex","BTCUSD",1728313935889,0.001648,63861.0,63855.0,0.30008331]
["bitfinex","BTCUSD",1728313936121,0.001648,63861.0,63860.0,0.156592]
["bitfinex","BTCUSD",1728313936855,0.001648,63861.0,63857.0,0.27178624]
["bitfinex","BTCUSD",1728313937094,0.001648,63861.0,63860.0,0.156592]
["bitfinex","BTCUSD",1728313938314,0.001648,63861.0,63860.0,0.39940544]
["bitfinex","BTCUSD",1728313939246,0.001648,63861.0,63860.0,1.64880544]
["bitfinex","BTCUSD",1728313939508,0.001648,63861.0,63860.0,1.75580544]
["bitfinex","BTCUSD",1728313939721,0.001648,63861.0,63860.0,1.75380544]
["bitfinex","BTCUSD",1728313939949,0.001648,63861.0,63860.0,1.90921888]
["bitfinex","BTCUSD",1728313940186,0.001648,63861.0,63860.0,1.92321888]
["bitfinex","BTCUSD",1728313940408,0.001648,63861.0,63860.0,1.92010526]
["bitfinex","BTCUSD",1728313940633,0.001648,63861.0,63860.0,1.90610526]
["bitfinex","BTCUSD",1728313940865,0.001648,63861.0,63860.0,1.92010526]
["bitfinex","BTCUSD",1728313941090,0.001648,63861.0,63860.0,1.93410526]
["bitfinex","BTCUSD",1728313941373,0.001648,63861.0,63860.0,1.92010526]
["bitfinex","BTCUSD",1728313941622,0.001648,63861.0,63860.0,1.93410526]
["bitfinex","BTCUSD",1728313942955,0.001648,63861.0,63860.0,0.68470526]
["bitfinex","BTCUSD",1728313943625,0.001648,63861.0,63860.0,0.41640544]
["bitfinex","BTCUSD",1728313944113,0.001648,63861.0,63860.0,0.64984849]
["bitfinex","BTCUSD",1728313944350,0.001648,63861.0,63860.0,0.52140544]
["bitfinex","BTCUSD",1728313944582,0.001648,63861.0,63860.0,0.50740544]
["bitfinex","BTCUSD",1728313945289,0.001648,63861.0,63860.0,0.52140544]
["bitfinex","BTCUSD",1728313945506,0.001648,63861.0,63860.0,0.66281888]
["bitfinex","BTCUSD",1728313945947,0.001648,63861.0,63860.0,0.67681888]
["bitfinex","BTCUSD",1728313946161,0.001648,63861.0,63860.0,0.66281888]
["bitfinex","BTCUSD",1728313946598,0.001648,63861.0,63860.0,0.67681888]
["bitfinex","BTCUSD",1728313946848,0.001648,63861.0,63860.0,0.67881888]
["bitfinex","BTCUSD",1728313947087,0.001648,63861.0,63860.0,0.66481888]
["bitfinex","BTCUSD",1728313947316,0.001648,63861.0,63860.0,0.67881888]
["bitfinex","BTCUSD",1728313947546,0.001688,63861.0,63860.0,0.67881888]
["bitfinex","BTCUSD",1728313947767,0.001688,63861.0,63860.0,0.66481888]
["bitfinex","BTCUSD",1728313948003,0.001688,63861.0,63860.0,0.65081888]
["bitfinex","BTCUSD",1728313948218,0.001688,63861.0,63860.0,0.67881888]
["bitfinex","BTCUSD",1728313948672,0.001688,63861.0,63860.0,0.66481888]
["bitfinex","BTCUSD",1728313948930,0.001688,63861.0,63860.0,1.92821888]
["bitfinex","BTCUSD",1728313951354,0.001688,63861.0,63860.0,1.93645048]
["bitfinex","BTCUSD",1728313952824,0.001648,63872.0,63871.0,0.42835124]
["bitfinex","BTCUSD",1728313953072,0.001648,63872.0,63871.0,0.58376468]
["bitfinex","BTCUSD",1728313953316,0.001648,63872.0,63871.0,0.96336468]
["bitfinex","BTCUSD",1728313954007,0.001648,63872.0,63871.0,0.97736468]
["bitfinex","BTCUSD",1728313954981,0.001648,63872.0,63871.0,0.99136468]
["bitfinex","BTCUSD",1728313955225,0.001648,63872.0,63871.0,1.14677812]
["bitfinex","BTCUSD",1728313955468,0.001648,63872.0,63871.0,1.15648634]
["bitfinex","BTCUSD",1728313956028,0.313027,63893.0,63871.0,1.15648634]
["bitfinex","BTCUSD",1728313956029,0.312974,63903.0,63884.0,0.42831924]
["bitfinex","BTCUSD",1728313956277,0.312965,63905.0,63884.0,1.91603268]
["bitfinex","BTCUSD",1728313956523,0.156489,63903.0,63884.0,2.0495142]
["bitfinex","BTCUSD",1728313956747,0.15649,63902.0,63884.0,2.0495142]
["bitfinex","BTCUSD",1728313957008,0.0788,63908.0,63884.0,1.1108142]
["bitfinex","BTCUSD",1728313957236,0.31296,63906.0,63884.0,2.3632142]
["bitfinex","BTCUSD",1728313957472,0.469459,63904.0,63884.0,2.3632142]
["bitfinex","BTCUSD",1728313957712,0.156483,63905.0,63884.0,2.3632142]
["bitfinex","BTCUSD",1728313958002,0.15649,63902.0,63884.0,2.3632142]
["bitfinex","BTCUSD",1728313958238,0.312975,63903.0,63884.0,2.3542142]
["bitfinex","BTCUSD",1728313958693,0.156534,63900.0,63884.0,2.3542142]
["bitfinex","BTCUSD",1728313959178,4e-05,63900.0,63884.0,2.3542142]
["bitfinex","BTCUSD",1728313959394,0.156535,63900.0,63884.0,2.3682142]
["bitfinex","BTCUSD",1728313959638,0.156535,63900.0,63884.0,2.3542142]
["bitfinex","BTCUSD",1728313960124,0.156535,63900.0,63884.0,3.8402142]
["bitfinex","BTCUSD",1728313960125,4e-05,63900.0,63884.0,3.8402142]
["bitfinex","BTCUSD",1728313960803,4e-05,63900.0,63884.0,2.3542142]
["bitfinex","BTCUSD",1728313961048,0.156502,63897.0,63884.0,2.3682142]
["bitfinex","BTCUSD",1728313961275,0.156506,63895.0,63884.0,2.1825142]
["bitfinex","BTCUSD",1728313961497,4e-05,63900.0,63884.0,2.1685142]
["bitfinex","BTCUSD",1728313961961,0.156501,63897.0,63884.0,2.1685142]
["bitfinex","BTCUSD",1728313962175,0.156498,63899.0,63884.0,2.1685142]
["bitfinex","BTCUSD",1728313962396,4e-05,63900.0,63884.0,2.1685142]
["bitfinex","BTCUSD",1728313962611,0.156535,63900.0,63884.0,2.1685142]
["bitfinex","BTCUSD",1728313962823,0.156535,63900.0,63884.0,2.1825142]
["bitfinex","BTCUSD",1728313963498,0.156497,63899.0,63884.0,2.1825142]
["bitfinex","BTCUSD",1728313964411,4e-05,63900.0,63884.0,2.1825142]
["bitfinex","BTCUSD",1728313965598,0.00169,63885.0,63884.0,2.1825142]
["bitfinex","BTCUSD",1728313965846,0.00169,63885.0,63884.0,2.1705142]
["bitfinex","BTCUSD",1728313966075,4e-05,63900.0,63897.0,0.42828724]
["bitfinex","BTCUSD",1728313966312,4e-05,63900.0,63897.0,0.6578301]
["bitfinex","BTCUSD",1728313967974,4e-05,63900.0,63897.0,0.6698301]
["bitfinex","BTCUSD",1728313968439,4e-05,63900.0,63897.0,0.6838301]
["bitfinex","BTCUSD",1728313968675,4e-05,63900.0,63897.0,0.6698301]
["bitfinex","BTCUSD",1728313969161,4e-05,63900.0,63897.0,0.6578301]
["bitfinex","BTCUSD",1728313969433,4e-05,63900.0,63897.0,0.6718301]
["bitfinex","BTCUSD",1728313969662,4e-05,63900.0,63897.0,0.6858301]
["bitfinex","BTCUSD",1728313970581,4e-05,63900.0,63897.0,0.59479781]
["bitfinex","BTCUSD",1728313971322,4e-05,63900.0,63897.0,0.52066839]
["bitfinex","BTCUSD",1728313974577,0.00169,63898.0,63897.0,0.52066839]
["bitfinex","BTCUSD",1728313974808,0.00169,63898.0,63897.0,0.184501]
["bitfinex","BTCUSD",1728313975066,0.00169,63898.0,63897.0,0.028]
["bitfinex","BTCUSD",1728313975315,0.158189,63898.0,63897.0,0.028]
["bitfinex","BTCUSD",1728313975532,0.00169,63898.0,63897.0,0.028]
["bitfinex","BTCUSD",1728313975800,0.00169,63898.0,63897.0,0.184501]
["bitfinex","BTCUSD",1728313976036,0.00169,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1728313976270,0.00169,63898.0,63897.0,0.002]
["bitfinex","BTCUSD",1728313976784,0.158189,63898.0,63895.0,0.33725995]
["bitfinex","BTCUSD",1728313977033,0.158189,63898.0,63897.0,0.007]
["bitfinex","BTCUSD",1728313977293,0.158189,63898.0,63897.0,0.014]
["bitfinex","BTCUSD",1728313977565,0.00169,63898.0,63897.0,0.014]
["bitfinex","BTCUSD",1728313977826,0.00169,63898.0,63897.0,0.170501]
["bitfinex","BTCUSD",1728313978289,0.00169,63898.0,63897.0,0.37650367]
["bitfinex","BTCUSD",1728313979259,0.00169,63898.0,63897.0,0.36950367]
["bitfinex","BTCUSD",1728313979558,0.00169,63898.0,63897.0,0.38150367]
["bitfinex","BTCUSD",1728313979789,0.00169,63898.0,63897.0,0.36950367]
["bitfinex","BTCUSD",1728313980252,0.00169,63898.0,63897.0,0.38350367]
["bitfinex","BTCUSD",1728313980521,0.00169,63898.0,63897.0,0.36950367]
["bitfinex","BTCUSD",1728313980776,0.00169,63898.0,63897.0,0.35125495]
["bitfinex","BTCUSD",1728313981014,0.00169,63898.0,63897.0,0.028]
["bitfinex","BTCUSD",1728313981257,0.158189,63898.0,63897.0,0.028]
["bitfinex","BTCUSD",1728313981511,0.158189,63898.0,63897.0,0.014]
["bitfinex","BTCUSD",1728313981512,0.239789,63898.0,63897.0,0.014]
["bitfinex","BTCUSD",1728313981979,0.239789,63898.0,63897.0,0.028]
["bitfinex","BTCUSD",1728313982470,0.239789,63898.0,63897.0,0.014]
["bitfinex","BTCUSD",1728313982906,0.239789,63898.0,63897.0,0.028]
["bitfinex","BTCUSD",1728313983180,0.00169,63898.0,63897.0,0.014]
["bitfinex","BTCUSD",1728313983419,0.00169,63898.0,63897.0,0.2056268]
["bitfinex","BTCUSD",1728313983676,0.00169,63898.0,63897.0,0.158501]
["bitfinex","BTCUSD",1728313984165,0.00169,63898.0,63897.0,0.162501]
["bitfinex","BTCUSD",1728313984433,0.00169,63898.0,63897.0,0.160501]
["bitfinex","BTCUSD",1728313984943,0.00169,63898.0,63897.0,0.54935749]
["bitfinex","BTCUSD",1728313985174,0.00169,63898.0,63897.0,0.44752828]
["bitfinex","BTCUSD",1728313985890,0.00169,63898.0,63897.0,0.45852828]
["bitfinex","BTCUSD",1728313986144,0.00169,63898.0,63897.0,0.44752828]
["bitfinex","BTCUSD",1728313986360,0.00169,63898.0,63897.0,0.46152828]
["bitfinex","BTCUSD",1728313986620,0.00169,63898.0,63897.0,0.73266299]
["bitfinex","BTCUSD",1728313987103,0.00169,63898.0,63897.0,0.73966299]
["bitfinex","BTCUSD",1728313987592,0.00169,63898.0,63897.0,0.73266299]
["bitfinex","BTCUSD",1728313987852,0.00169,63898.0,63897.0,0.84666299]
["bitfinex","BTCUSD",1728313988390,0.00169,63898.0,63897.0,0.83266299]
["bitfinex","BTCUSD",1728313988629,0.00165,63914.0,63913.0,0.156462]
["bitfinex","BTCUSD",1728313988876,0.00165,63914.0,63913.0,0.31187544]
["bitfinex","BTCUSD",1728313990571,0.00165,63914.0,63913.0,0.32587544]
["bitfinex","BTCUSD",1728313991748,0.00165,63914.0,63913.0,0.33887544]
["bitfinex","BTCUSD",1728313992742,0.00165,63914.0,63913.0,0.72297544]
["bitfinex","BTCUSD",1728313993017,0.00165,63914.0,63913.0,0.87838888]
["bitfinex","BTCUSD",1728313993264,0.00165,63914.0,63913.0,0.88038888]
["bitfinex","BTCUSD",1728313993510,0.00165,63914.0,63913.0,0.86538888]
["bitfinex","BTCUSD",1728313993755,0.00165,63914.0,63913.0,0.85138888]
["bitfinex","BTCUSD",1728313993986,0.00165,63914.0,63913.0,0.42587544]
["bitfinex","BTCUSD",1728313994204,0.15811,63914.0,63913.0,0.028]
["bitfinex","BTCUSD",1728313994951,0.15811,63914.0,63913.0,0.014]
["bitfinex","BTCUSD",1728313995679,0.00165,63914.0,63907.0,0.23344305]
["bitfinex","BTCUSD",1728313995918,0.156469,63911.0,63907.0,0.47585625]
["bitfinex","BTCUSD",1728313996194,0.15647,63910.0,63907.0,0.47585625]
["bitfinex","BTCUSD",1728313996696,0.00165,63914.0,63907.0,0.31938025]
["bitfinex","BTCUSD",1728313996960,0.00165,63914.0,63913.0,0.156462]
["bitfinex","BTCUSD",1728313997201,0.00165,63914.0,63913.0,0.31987544]
["bitfinex","BTCUSD",1728313997452,0.00165,63914.0,63913.0,0.31187544]
["bitfinex","BTCUSD",1728313998449,0.00165,63914.0,63913.0,0.156462]
["bitfinex","BTCUSD",1728313998689,0.00165,63914.0,63913.0,0.012]
["bitfinex","BTCUSD",1728313998920,0.00165,63914.0,63913.0,0.168462]
["bitfinex","BTCUSD",1728313999176,0.00165,63914.0,63913.0,0.012]
["bitfinex","BTCUSD",1728313999395,0.00165,63914.0,63913.0,0.168462]
["bitfinex","BTCUSD",1728313999647,0.00165,63914.0,63913.0,0.2462501]
["bitfinex","BTCUSD",1728314000393,0.00165,63914.0,63913.0,0.026]
["bitfinex","BTCUSD",1728314000628,0.15811,63914.0,63913.0,0.026]
["bitfinex","BTCUSD",1728314000873,0.15815,63914.0,63913.0,0.026]
["bitfinex","BTCUSD",1728314003270,0.15815,63914.0,63899.0,0.312993]
["bitfinex","BTCUSD",1728314003271,0.00169,63914.0,63904.0,0.23344305]
["bitfinex","BTCUSD",1728314003515,0.156482,63905.0,63904.0,0.23344305]
["bitfinex","BTCUSD",1728314004012,0.156489,63903.0,63898.0,0.156499]
["bitfinex","BTCUSD",1728314004284,0.156489,63903.0,63899.0,0.156496]
["bitfinex","BTCUSD",1728314004528,0.312953,63908.0,63899.0,0.312993]
["bitfinex","BTCUSD",1728314004782,0.00169,63914.0,63901.0,0.000824]
["bitfinex","BTCUSD",1728314005028,0.156472,63910.0,63905.0,0.156481]
["bitfinex","BTCUSD",1728314005259,0.312942,63910.0,63902.0,0.15541344]
["bitfinex","BTCUSD",1728314005477,0.156475,63908.0,63903.0,0.312971]
["bitfinex","BTCUSD",1728314005703,0.15647,63910.0,63906.0,0.156478]
["bitfinex","BTCUSD",1728314005928,0.00169,63914.0,63905.0,0.156481]
["bitfinex","BTCUSD",1728314006170,0.00169,63914.0,63901.0,0.000824]
["bitfinex","BTCUSD",1728314006425,0.156484,63904.0,63903.0,0.23344305]
["bitfinex","BTCUSD",1728314006892,0.156486,63904.0,63901.0,0.000824]
["bitfinex","BTCUSD",1728314007156,0.00169,63914.0,63901.0,0.000824]
["bitfinex","BTCUSD",1728314007157,0.156489,63902.0,63901.0,0.000824]
["bitfinex","BTCUSD",1728314007414,0.156489,63902.0,63901.0,0.006824]
["bitfinex","BTCUSD",1728314008375,0.156489,63902.0,63901.0,0.000824]
["bitfinex","BTCUSD",1728314009548,0.156489,63902.0,63901.0,0.0165564]
["bitfinex","BTCUSD",1728314009780,0.156489,63902.0,63901.0,0.0305564]
["bitfinex","BTCUSD",1728314010010,0.15643525,63902.0,63901.0,0.0395564]
["bitfinex","BTCUSD",1728314010466,0.15643525,63902.0,63901.0,0.014824]
["bitfinex","BTCUSD",1728314010666,0.15643525,63902.0,63901.0,0.025824]
["bitfinex","BTCUSD",1728314011449,0.04632783,63909.0,63901.0,0.025824]
["bitfinex","BTCUSD",1728314011696,0.156485,63904.0,63901.0,0.182315]
["bitfinex","BTCUSD",1728314011936,0.312963,63906.0,63901.0,0.182315]
["bitfinex","BTCUSD",1728314011937,0.156482,63905.0,63901.0,0.182315]
["bitfinex","BTCUSD",1728314012175,0.156482,63905.0,63902.0,0.10794407]
["bitfinex","BTCUSD",1728314012418,0.156483,63905.0,63902.0,0.10794407]
["bitfinex","BTCUSD",1728314012609,0.156487,63903.0,63902.0,0.10794407]
["bitfinex","BTCUSD",1728314012850,0.31297,63904.0,63901.0,0.011824]
["bitfinex","BTCUSD",1728314012851,0.469456,63904.0,63901.0,0.020824]
["bitfinex","BTCUSD",1728314013174,0.156487,63903.0,63901.0,0.000824]
["bitfinex","BTCUSD",1728314013412,0.156487,63903.0,63901.0,0.004824]
["bitfinex","BTCUSD",1728314013651,0.156487,63903.0,63902.0,0.013]
["bitfinex","BTCUSD",1728314013907,0.156487,63903.0,63901.0,0.000824]
["bitfinex","BTCUSD",1728314014142,0.31297,63904.0,63901.0,0.014824]
["bitfinex","BTCUSD",1728314014401,0.156489,63902.0,63901.0,0.014824]
["bitfinex","BTCUSD",1728314014839,0.156489,63902.0,63901.0,0.023824]
["bitfinex","BTCUSD",1728314015537,0.156489,63902.0,63901.0,0.009824]
["bitfinex","BTCUSD",1728314015749,0.156486,63904.0,63901.0,0.009824]
["bitfinex","BTCUSD",1728314015973,4e-05,63903.0,63901.0,0.180315]
["bitfinex","BTCUSD",1728314016186,4e-05,63903.0,63902.0,0.07644407]
["bitfinex","BTCUSD",1728314016406,4e-05,63903.0,63901.0,0.168315]
["bitfinex","BTCUSD",1728314016687,4e-05,63903.0,63901.0,0.182315]
["bitfinex","BTCUSD",1728314016894,4e-05,63903.0,63902.0,0.156489]
["bitfinex","BTCUSD",1728314017334,4e-05,63903.0,63901.0,0.000824]
["bitfinex","BTCUSD",1728314017335,4e-05,63903.0,63901.0,0.171315]
["bitfinex","BTCUSD",1728314017838,4e-05,63903.0,63902.0,0.39260244]
["bitfinex","BTCUSD",1728314018530,4e-05,63903.0,63902.0,0.54297646]
["bitfinex","BTCUSD",1728314019249,4e-05,63903.0,63902.0,0.55697646]
["bitfinex","BTCUSD",1728314019491,4e-05,63903.0,63902.0,0.54297646]
["bitfinex","BTCUSD",1728314019755,4e-05,63903.0,63902.0,2.07351117]
["bitfinex","BTCUSD",1728314019996,4e-05,63903.0,63902.0,1.90237646]
["bitfinex","BTCUSD",1728314020217,4e-05,63903.0,63902.0,1.89237646]
["bitfinex","BTCUSD",1728314020448,4e-05,63903.0,63902.0,1.92037646]
["bitfinex","BTCUSD",1728314020718,4e-05,63903.0,63902.0,1.90637646]
["bitfinex","BTCUSD",1728314020960,4e-05,63903.0,63902.0,1.91313715]
["bitfinex","BTCUSD",1728314021411,4e-05,63903.0,63902.0,1.92713715]
["bitfinex","BTCUSD",1728314022120,4e-05,63903.0,63902.0,1.94113715]
["bitfinex","BTCUSD",1728314022572,4e-05,63903.0,63902.0,1.92713715]
["bitfinex","BTCUSD",1728314022799,4e-05,63903.0,63902.0,2.09655059]
["bitfinex","BTCUSD",1728314023069,4e-05,63903.0,63902.0,0.67773715]
["bitfinex","BTCUSD",1728314024465,4e-05,63903.0,63902.0,0.69173715]
["bitfinex","BTCUSD",1728314024923,4e-05,63903.0,63902.0,0.58728746]
["bitfinex","BTCUSD",1728314025154,4e-05,63903.0,63902.0,0.68728746]
["bitfinex","BTCUSD",1728314025623,4e-05,63903.0,63902.0,2.17328746]
["bitfinex","BTCUSD",1728314025846,4e-05,63903.0,63902.0,0.8427009]
["bitfinex","BTCUSD",1728314026308,4e-05,63903.0,63902.0,0.8567009]
["bitfinex","BTCUSD",1728314026502,4e-05,63903.0,63902.0,1.0421009]
["bitfinex","BTCUSD",1728314026758,4e-05,63903.0,63902.0,1.0141009]
["bitfinex","BTCUSD",1728314027043,4e-05,63903.0,63902.0,1.0421009]
["bitfinex","BTCUSD",1728314027518,4e-05,63903.0,63902.0,0.88668746]
["bitfinex","BTCUSD",1728314027758,4e-05,63903.0,63902.0,0.87268746]
["bitfinex","BTCUSD",1728314028179,4e-05,63903.0,63902.0,0.88668746]
["bitfinex","BTCUSD",1728314028797,4e-05,63903.0,63902.0,0.87268746]
["bitfinex","BTCUSD",1728314029038,4e-05,63903.0,63902.0,2.12208746]
["bitfinex","BTCUSD",1728314029246,4e-05,63903.0,63902.0,2.2775009]
["bitfinex","BTCUSD",1728314029445,0.00150012,63910.0,63909.0,0.156472]
["bitfinex","BTCUSD",1728314029653,0.00150012,63910.0,63909.0,0.49257046]
["bitfinex","BTCUSD",1728314030966,0.00150012,63910.0,63909.0,0.50657046]
["bitfinex","BTCUSD",1728314031201,0.00150012,63910.0,63909.0,0.170472]
["bitfinex","BTCUSD",1728314031876,0.00150012,63910.0,63909.0,0.014]
["bitfinex","BTCUSD",1728314032361,0.00150012,63910.0,63909.0,0.028]
["bitfinex","BTCUSD",1728314032610,0.00150012,63910.0,63909.0,0.184472]
["bitfinex","BTCUSD",1728314032846,0.00150012,63910.0,63909.0,0.028]
["bitfinex","BTCUSD",1728314033535,0.00150012,63910.0,63909.0,0.267932]
["bitfinex","BTCUSD",1728314033756,0.00150012,63910.0,63909.0,0.11146]
["bitfinex","BTCUSD",1728314033980,0.00150012,63910.0,63909.0,0.20868502]
["bitfinex","BTCUSD",1728314035767,0.00150012,63910.0,63909.0,0.36515702]
["bitfinex","BTCUSD",1728314036722,0.00150012,63910.0,63909.0,0.20868502]
["bitfinex","BTCUSD",1728314036956,0.00150012,63910.0,63909.0,0.36515702]
["bitfinex","BTCUSD",1728314037957,0.00150012,63910.0,63909.0,0.026345]
["bitfinex","BTCUSD",1728314037958,0.60459858,63910.0,63909.0,0.026345]
["bitfinex","BTCUSD",1728314038222,0.156509,63894.0,63893.0,0.23344305]
["bitfinex","BTCUSD",1728314038757,0.313058,63886.0,63884.0,0.2297203]
["bitfinex","BTCUSD",1728314039049,0.156531,63885.0,63884.0,0.2297203]
["bitfinex","BTCUSD",1728314039299,0.28373579,63896.0,63876.0,0.36294305]
["bitfinex","BTCUSD",1728314039300,0.156545,63880.0,63876.0,0.23344305]
["bitfinex","BTCUSD",1728314039610,0.04630655,63888.0,63876.0,0.23344305]
["bitfinex","BTCUSD",1728314039810,0.156549,63878.0,63871.0,0.1949]
["bitfinex","BTCUSD",1728314040022,0.156552,63877.0,63872.0,0.15541344]
["bitfinex","BTCUSD",1728314040283,0.00028874,63878.0,63870.0,0.0796]
["bitfinex","BTCUSD",1728314040518,0.04630655,63886.0,63877.0,0.18068502]
["bitfinex","BTCUSD",1728314040758,0.313085,63881.0,63877.0,0.18068502]
["bitfinex","BTCUSD",1728314041020,0.156543,63880.0,63873.0,0.15541344]
["bitfinex","BTCUSD",1728314041248,0.04630655,63886.0,63878.0,0.15541344]
["bitfinex","BTCUSD",1728314041249,0.35936455,63886.0,63878.0,0.15541344]
["bitfinex","BTCUSD",1728314041486,0.38997705,63884.0,63878.0,0.15541344]
["bitfinex","BTCUSD",1728314041729,0.35935155,63889.0,63879.0,0.03360985]
["bitfinex","BTCUSD",1728314041971,0.001,63880.0,63879.0,0.03360985]
["bitfinex","BTCUSD",1728314042213,0.001,63880.0,63879.0,0.18902329]
["bitfinex","BTCUSD",1728314042449,0.313074,63883.0,63879.0,0.18902329]
["bitfinex","BTCUSD",1728314042671,0.156541,63881.0,63880.0,0.15541344]
["bitfinex","BTCUSD",1728314043857,0.313042,63890.0,63880.0,0.33609846]
["bitfinex","BTCUSD",1728314044123,0.156523,63888.0,63887.0,0.18068502]
["bitfinex","BTCUSD",1728314044377,0.23344305,63889.0,63880.0,0.16241344]
["bitfinex","BTCUSD",1728314044378,0.001,63881.0,63880.0,0.16241344]
["bitfinex","BTCUSD",1728314044644,0.001,63881.0,63880.0,0.31782688]
["bitfinex","BTCUSD",1728314044881,0.001,63881.0,63880.0,0.16241344]
["bitfinex","BTCUSD",1728314044882,0.157541,63881.0,63880.0,0.16241344]
["bitfinex","BTCUSD",1728314045123,0.157541,63881.0,63880.0,0.007]
["bitfinex","BTCUSD",1728314045369,0.158541,63881.0,63880.0,0.007]
["bitfinex","BTCUSD",1728314045618,0.156578,63866.0,63862.0,0.18068502]
["bitfinex","BTCUSD",1728314045944,0.314084,63881.0,63863.0,0.23051344]
["bitfinex","BTCUSD",1728314045945,0.15658,63865.0,63863.0,0.23051344]
["bitfinex","BTCUSD",1728314046154,0.314084,63881.0,63864.0,0.10421665]
["bitfinex","BTCUSD",1728314046155,0.001,63881.0,63864.0,0.10421665]
["bitfinex","BTCUSD",1728314046393,0.23344305,63875.0,63865.0,0.15541344]
["bitfinex","BTCUSD",1728314046639,0.23344305,63875.0,63860.0,0.100825]
["bitfinex","BTCUSD",1728314046640,0.15659,63861.0,63860.0,0.100825]
["bitfinex","BTCUSD",1728314047154,0.15689136,63861.0,63860.0,0.100825]
["bitfinex","BTCUSD",1728314048825,0.15659,63861.0,63860.0,0.100825]
["bitfinex","BTCUSD",1728314049060,0.15659,63861.0,63860.0,0.1109075]
["bitfinex","BTCUSD",1728314050009,0.15689569,63861.0,63860.0,0.100825]
["bitfinex","BTCUSD",1728314050244,0.15689569,63861.0,63860.0,0.108825]
["bitfinex","BTCUSD",1728314050245,0.15789569,63861.0,63860.0,0.108825]
["bitfinex","BTCUSD",1728314050940,0.15889569,63861.0,63860.0,0.121825]
["bitfinex","BTCUSD",1728314052163,0.15859,63861.0,63860.0,0.121825]
["bitfinex","BTCUSD",1728314054061,0.002,63861.0,63860.0,0.1340075]
["bitfinex","BTCUSD",1728314054298,0.002,63861.0,63860.0,0.44601294]
["bitfinex","BTCUSD",1728314055447,0.001,63861.0,63860.0,0.43801294]
["bitfinex","BTCUSD",1728314055684,0.002,63861.0,63860.0,0.72441294]
["bitfinex","BTCUSD",1728314056143,0.00104,63861.0,63860.0,0.71641294]
["bitfinex","BTCUSD",1728314056368,4e-05,63861.0,63860.0,0.70341294]
["bitfinex","BTCUSD",1728314056588,0.00104,63861.0,63860.0,0.71641294]
["bitfinex","BTCUSD",1728314056820,0.00104,63861.0,63860.0,0.72841294]
["bitfinex","BTCUSD",1728314057055,4e-05,63861.0,63860.0,0.70341294]
["bitfinex","BTCUSD",1728314057277,0.00104,63861.0,63860.0,0.72841294]
["bitfinex","BTCUSD",1728314057760,0.00104,63861.0,63860.0,0.71441294]
["bitfinex","BTCUSD",1728314057985,0.00104,63861.0,63860.0,0.72841294]
["bitfinex","BTCUSD",1728314058217,0.00104,63861.0,63860.0,0.71441294]
["bitfinex","BTCUSD",1728314059185,4e-05,63861.0,63860.0,0.70341294]
["bitfinex","BTCUSD",1728314059404,4e-05,63861.0,63860.0,0.71441294]
["bitfinex","BTCUSD",1728314060080,4e-05,63861.0,63860.0,0.57182094]
["bitfinex","BTCUSD",1728314060541,4e-05,63861.0,63860.0,0.71441294]
["bitfinex","BTCUSD",1728314060751,4e-05,63861.0,63860.0,0.55782094]
["bitfinex","BTCUSD",1728314060956,4e-05,63861.0,63860.0,0.57182094]
["bitfinex","BTCUSD",1728314061196,4e-05,63861.0,63860.0,0.72841294]
["bitfinex","BTCUSD",1728314062159,4e-05,63861.0,63860.0,0.71741294]
["bitfinex","BTCUSD",1728314062652,0.00104,63861.0,63860.0,0.72941294]
["bitfinex","BTCUSD",1728314063093,4e-05,63861.0,63860.0,0.71741294]
["bitfinex","BTCUSD",1728314063324,0.00104,63861.0,63860.0,0.71741294]
["bitfinex","BTCUSD",1728314063835,0.23344305,63875.0,63860.0,0.71741294]
["bitfinex","BTCUSD",1728314063836,0.23344305,63875.0,63866.0,0.0832]
["bitfinex","BTCUSD",1728314064058,0.23344305,63867.0,63866.0,0.396354]
["bitfinex","BTCUSD",1728314064278,0.23344305,63875.0,63866.0,0.3547448]
["bitfinex","BTCUSD",1728314064527,0.156564,63872.0,63866.0,0.0832]
["bitfinex","BTCUSD",1728314064743,0.23344305,63875.0,63867.0,0.15541344]
["bitfinex","BTCUSD",1728314064972,0.15656,63874.0,63871.0,0.2715448]
["bitfinex","BTCUSD",1728314065230,0.156561,63873.0,63871.0,0.2715448]
["bitfinex","BTCUSD",1728314065449,0.156558,63874.0,63872.0,0.15541344]
["bitfinex","BTCUSD",1728314066123,0.156554,63876.0,63872.0,0.15541344]
["bitfinex","BTCUSD",1728314066355,0.156554,63876.0,63873.0,0.07401012]
["bitfinex","BTCUSD",1728314066356,0.156553,63876.0,63873.0,0.07401012]
["bitfinex","BTCUSD",1728314066587,0.156553,63876.0,63874.0,0.15541344]
["bitfinex","BTCUSD",1728314066807,0.156555,63875.0,63874.0,0.15541344]
["bitfinex","BTCUSD",1728314067960,0.156555,63875.0,63874.0,0.16341344]
["bitfinex","BTCUSD",1728314068184,0.156555,63875.0,63874.0,0.22216668]
["bitfinex","BTCUSD",1728314068638,0.156555,63875.0,63874.0,0.23116668]
["bitfinex","BTCUSD",1728314069570,0.156555,63875.0,63874.0,0.23516668]
["bitfinex","BTCUSD",1728314070051,0.156555,63875.0,63874.0,0.013]
["bitfinex","BTCUSD",1728314071041,0.256555,63875.0,63874.0,0.013]
["bitfinex","BTCUSD",1728314071262,0.41196844,63875.0,63874.0,0.013]
["bitfinex","BTCUSD",1728314071495,0.41196844,63875.0,63874.0,0.004]
["bitfinex","BTCUSD",1728314071748,0.156582,63864.0,63863.0,0.23344305]
["bitfinex","BTCUSD",1728314072237,0.15659,63861.0,63860.0,0.100825]
["bitfinex","BTCUSD",1728314072457,0.15659,63861.0,63860.0,0.12901395]
["bitfinex","BTCUSD",1728314073406,0.15659,63861.0,63860.0,0.100825]
["bitfinex","BTCUSD",1728314074334,0.15659,63861.0,63860.0,0.104825]
["bitfinex","BTCUSD",1728314076636,0.31200344,63861.0,63860.0,0.104825]
["bitfinex","BTCUSD",1728314076895,0.49306798,63861.0,63860.0,0.104825]
["bitfinex","BTCUSD",1728314077136,0.59506798,63861.0,63860.0,0.104825]
["bitfinex","BTCUSD",1728314077623,0.61637594,63861.0,63860.0,0.100825]
["bitfinex","BTCUSD",1728314077864,0.61837594,63861.0,63860.0,0.101825]
["bitfinex","BTCUSD",1728314078351,0.61937594,63861.0,63860.0,0.101825]
["bitfinex","BTCUSD",1728314078596,0.61937594,63861.0,63860.0,0.102825]
["bitfinex","BTCUSD",1728314078829,0.88677594,63861.0,63860.0,0.102825]
["bitfinex","BTCUSD",1728314079258,0.88677594,63861.0,63845.0,0.23344305]
["bitfinex","BTCUSD",1728314079259,0.156626,63846.0,63845.0,0.23344305]
["bitfinex","BTCUSD",1728314079700,0.156644,63839.0,63838.0,0.000824]
["bitfinex","BTCUSD",1728314080317,0.15695196,63839.0,63838.0,0.000824]
["bitfinex","BTCUSD",1728314080516,0.156644,63839.0,63838.0,0.000824]
["bitfinex","BTCUSD",1728314081719,0.159644,63839.0,63838.0,0.001824]
["bitfinex","BTCUSD",1728314081920,0.159644,63839.0,63838.0,0.000824]
["bitfinex","BTCUSD",1728314082315,0.156644,63839.0,63838.0,0.000824]
["bitfinex","BTCUSD",1728314082519,0.156644,63839.0,63838.0,0.002824]
["bitfinex","BTCUSD",1728314082520,0.159644,63839.0,63838.0,0.002824]
["bitfinex","BTCUSD",1728314083227,0.156644,63839.0,63838.0,0.002824]
["bitfinex","BTCUSD",1728314083413,0.158644,63839.0,63838.0,0.002824]
["bitfinex","BTCUSD",1728314084302,0.158644,63839.0,63838.0,0.000824]
["bitfinex","BTCUSD",1728314084801,0.158644,63839.0,63838.0,0.001824]
["bitfinex","BTCUSD",1728314085016,0.313265,63844.0,63838.0,0.000824]
["bitfinex","BTCUSD",1728314085245,0.156637,63842.0,63839.0,0.01835365]
["bitfinex","BTCUSD",1728314085451,0.156637,63842.0,63838.0,0.16147]
["bitfinex","BTCUSD",1728314085675,0.313265,63844.0,63838.0,0.000824]
["bitfinex","BTCUSD",1728314085936,0.003,63839.0,63838.0,0.004824]
["bitfinex","BTCUSD",1728314086139,0.00304,63839.0,63838.0,0.000824]
["bitfinex","BTCUSD",1728314086554,4e-05,63839.0,63838.0,0.000824]
["bitfinex","BTCUSD",1728314086784,4e-05,63839.0,63838.0,0.003824]
["bitfinex","BTCUSD",1728314086994,4e-05,63839.0,63838.0,0.16047]
["bitfinex","BTCUSD",1728314088072,4e-05,63839.0,63838.0,0.15747]
["bitfinex","BTCUSD",1728314088274,0.00104,63839.0,63838.0,0.16347]
["bitfinex","BTCUSD",1728314088510,0.00204,63839.0,63838.0,0.13426735]
["bitfinex","BTCUSD",1728314088746,0.00204,63839.0,63838.0,0.29091335]
["bitfinex","BTCUSD",1728314088954,0.00104,63839.0,63838.0,0.28491335]
["bitfinex","BTCUSD",1728314089164,0.00204,63839.0,63838.0,0.37461335]
["bitfinex","BTCUSD",1728314089606,0.00104,63839.0,63838.0,0.36761335]
["bitfinex","BTCUSD",1728314090043,0.00204,63839.0,63838.0,0.53102679]
["bitfinex","BTCUSD",1728314091457,0.157684,63839.0,63838.0,0.091524]
["bitfinex","BTCUSD",1728314091673,0.00204,63839.0,63838.0,0.26117]
["bitfinex","BTCUSD",1728314091910,0.00204,63839.0,63838.0,0.104524]
["bitfinex","BTCUSD",1728314092159,0.00204,63839.0,63838.0,0.26117]
["bitfinex","BTCUSD",1728314092788,0.00204,63839.0,63838.0,0.104524]
["bitfinex","BTCUSD",1728314093000,0.00204,63839.0,63838.0,0.26117]
["bitfinex","BTCUSD",1728314094416,0.00204,63839.0,63838.0,0.37037652]
["bitfinex","BTCUSD",1728314095579,0.00204,63839.0,63838.0,0.52578996]
["bitfinex","BTCUSD",1728314096049,0.00204,63839.0,63838.0,1.97218996]
["bitfinex","BTCUSD",1728314096293,0.00204,63839.0,63838.0,2.07218996]
["bitfinex","BTCUSD",1728314097446,0.00104,63839.0,63838.0,2.06418996]
["bitfinex","BTCUSD",1728314097923,0.00104,63839.0,63838.0,2.08422452]
["bitfinex","BTCUSD",1728314098132,4e-05,63839.0,63838.0,2.07122452]
["bitfinex","BTCUSD",1728314098349,4e-05,63839.0,63838.0,2.08522452]
["bitfinex","BTCUSD",1728314100509,4e-05,63839.0,63838.0,2.09022452]
["bitfinex","BTCUSD",1728314100986,4e-05,63839.0,63838.0,2.08522452]
["bitfinex","BTCUSD",1728314101265,4e-05,63839.0,63838.0,1.43287]
["bitfinex","BTCUSD",1728314101501,4e-05,63839.0,63838.0,1.276224]
["bitfinex","BTCUSD",1728314101970,0.156684,63839.0,63838.0,1.276224]
["bitfinex","BTCUSD",1728314102484,0.156684,63839.0,63838.0,0.014824]
["bitfinex","BTCUSD",1728314102748,0.156684,63839.0,63838.0,0.000824]
["bitfinex","BTCUSD",1728314103003,0.156684,63839.0,63838.0,0.010824]
["bitfinex","BTCUSD",1728314103458,0.156684,63839.0,63838.0,0.000824]
["bitfinex","BTCUSD",1728314103919,0.156684,63839.0,63838.0,0.005824]
["bitfinex","BTCUSD",1728314104398,0.156684,63839.0,63838.0,0.000824]
["bitfinex","BTCUSD",1728314104621,0.156684,63839.0,63838.0,0.002824]
["bitfinex","BTCUSD",1728314104846,0.156684,63839.0,63838.0,0.009824]
["bitfinex","BTCUSD",1728314106249,0.156684,63839.0,63767.0,0.07857112]
["bitfinex","BTCUSD",1728314106250,0.005,63831.0,63821.0,0.000825]
["bitfinex","BTCUSD",1728314106489,0.1,63838.0,63821.0,0.000825]
["bitfinex","BTCUSD",1728314106490,0.36074954,63822.0,63821.0,0.000825]
["bitfinex","BTCUSD",1728314106717,0.279685,63822.0,63821.0,0.000825]
["bitfinex","BTCUSD",1728314107190,0.4950081,63822.0,63821.0,0.000825]
["bitfinex","BTCUSD",1728314107411,0.35609137,63822.0,63821.0,0.001825]
["bitfinex","BTCUSD",1728314107962,0.35570602,63822.0,63821.0,0.000825]
["bitfinex","BTCUSD",1728314108200,0.35570602,63822.0,63821.0,0.001825]
["bitfinex","BTCUSD",1728314108419,0.33870602,63822.0,63821.0,0.001825]
["bitfinex","BTCUSD",1728314109095,0.33870602,63822.0,63821.0,0.002825]
["bitfinex","BTCUSD",1728314109321,0.33870602,63822.0,63821.0,0.001825]
["bitfinex","BTCUSD",1728314109550,0.34870602,63822.0,63821.0,0.002825]
["bitfinex","BTCUSD",1728314109993,0.34270602,63822.0,63821.0,0.001825]
["bitfinex","BTCUSD",1728314110501,0.27560602,63822.0,63821.0,0.002825]
["bitfinex","BTCUSD",1728314111392,0.27560602,63822.0,63821.0,0.000825]
["bitfinex","BTCUSD",1728314111393,0.25660602,63822.0,63821.0,0.000825]
["bitfinex","BTCUSD",1728314111617,0.26560602,63822.0,63821.0,0.001825]
["bitfinex","BTCUSD",1728314111856,0.27360602,63822.0,63821.0,0.002825]
["bitfinex","BTCUSD",1728314114698,0.17360602,63822.0,63821.0,0.002825]
["bitfinex","BTCUSD",1728314115601,0.16560602,63822.0,63821.0,0.001825]
["bitfinex","BTCUSD",1728314115798,0.16760602,63822.0,63821.0,0.001825]
["bitfinex","BTCUSD",1728314116206,0.53960307,63822.0,63821.0,0.000825]
["bitfinex","BTCUSD",1728314116437,0.49102687,63822.0,63821.0,0.000825]
["bitfinex","BTCUSD",1728314116695,0.49702687,63822.0,63821.0,0.001825]
["bitfinex","BTCUSD",1728314116910,0.57091048,63822.0,63821.0,0.001825]
["bitfinex","BTCUSD",1728314117134,0.52002687,63822.0,63821.0,0.001825]
["bitfinex","BTCUSD",1728314117354,0.158688,63821.0,63820.0,1e-06]
["bitfinex","BTCUSD",1728314117568,0.2817,63816.0,63815.0,0.000824]
["bitfinex","BTCUSD",1728314117767,0.77794393,63816.0,63815.0,0.000824]
["bitfinex","BTCUSD",1728314117981,0.70941068,63816.0,63815.0,0.000824]
["bitfinex","BTCUSD",1728314118176,0.75527256,63816.0,63815.0,0.000824]
["bitfinex","BTCUSD",1728314119164,0.70941068,63816.0,63815.0,0.000824]
["bitfinex","BTCUSD",1728314119414,0.43511344,63816.0,63815.0,0.000824]
["bitfinex","BTCUSD",1728314119616,0.41411344,63816.0,63815.0,0.000824]
["bitfinex","BTCUSD",1728314120033,0.42311344,63816.0,63815.0,0.001824]
["bitfinex","BTCUSD",1728314120472,0.71841068,63816.0,63815.0,0.001824]
["bitfinex","BTCUSD",1728314120916,0.71841068,63816.0,63815.0,1e-06]
["bitfinex","BTCUSD",1728314120917,0.72541068,63816.0,63815.0,1e-06]
["bitfinex","BTCUSD",1728314121165,0.281707,63813.0,63812.0,0.000824]
["bitfinex","BTCUSD",1728314121371,0.43712044,63813.0,63812.0,1e-06]
["bitfinex","BTCUSD",1728314121591,0.44242821,63813.0,63812.0,1e-06]
["bitfinex","BTCUSD",1728314121825,0.256729,63804.0,63803.0,1.2494]
["bitfinex","BTCUSD",1728314122056,0.70713191,63804.0,63803.0,1.2494]
["bitfinex","BTCUSD",1728314122294,0.70943968,63804.0,63803.0,1.155362]
["bitfinex","BTCUSD",1728314122508,0.73483968,63804.0,63803.0,1.09267]
["bitfinex","BTCUSD",1728314122737,0.002,63801.0,63800.0,1.09267]
["bitfinex","BTCUSD",1728314122952,0.70913991,63801.0,63800.0,1.09267]
["bitfinex","BTCUSD",1728314123255,0.70944781,63801.0,63800.0,1.09267]
["bitfinex","BTCUSD",1728314124124,0.73117986,63801.0,63800.0,1.09367]
["bitfinex","BTCUSD",1728314125239,0.74517986,63801.0,63800.0,1.09367]
["bitfinex","BTCUSD",1728314125466,0.7533764,63801.0,63800.0,1.09367]
["bitfinex","BTCUSD",1728314125929,0.7533764,63801.0,63800.0,0.968278]
["bitfinex","BTCUSD",1728314126151,0.7533764,63801.0,63800.0,0.93693]
["bitfinex","BTCUSD",1728314126420,0.77793837,63801.0,63800.0,0.93693]
["bitfinex","BTCUSD",1728314126624,0.77793837,63801.0,63800.0,0.937755]
["bitfinex","BTCUSD",1728314128449,0.78293837,63801.0,63800.0,0.781015]
["bitfinex","BTCUSD",1728314129340,0.77793837,63801.0,63800.0,0.781015]
["bitfinex","BTCUSD",1728314129664,0.36502031,63801.0,63800.0,0.001825]
["bitfinex","BTCUSD",1728314129881,0.34015044,63801.0,63800.0,0.001825]
["bitfinex","BTCUSD",1728314130564,0.31215044,63801.0,63800.0,0.000825]
["bitfinex","BTCUSD",1728314131053,0.42615044,63801.0,63800.0,0.000825]
["bitfinex","BTCUSD",1728314131975,0.52975838,63801.0,63800.0,0.000825]
["bitfinex","BTCUSD",1728314132219,0.53175838,63801.0,63800.0,0.000825]
["bitfinex","BTCUSD",1728314132443,0.53045044,63801.0,63800.0,0.000825]
["bitfinex","BTCUSD",1728314132660,0.51745044,63801.0,63800.0,0.000825]
["bitfinex","BTCUSD",1728314132888,0.53045044,63801.0,63800.0,0.001825]
["bitfinex","BTCUSD",1728314133110,0.56701043,63801.0,63800.0,0.001825]
["bitfinex","BTCUSD",1728314133341,0.44915044,63801.0,63800.0,0.000825]
["bitfinex","BTCUSD",1728314133594,0.45115044,63801.0,63800.0,0.000825]
["bitfinex","BTCUSD",1728314133821,0.46545839,63801.0,63800.0,0.001825]
["bitfinex","BTCUSD",1728314134500,0.46345839,63801.0,63800.0,0.001825]
["bitfinex","BTCUSD",1728314135920,0.46545839,63801.0,63800.0,0.001825]
["bitfinex","BTCUSD",1728314136146,0.49001845,63801.0,63800.0,0.001825]
["bitfinex","BTCUSD",1728314138188,0.49166845,63801.0,63800.0,0.001825]
["bitfinex","BTCUSD",1728314140047,0.4893605,63801.0,63800.0,0.001825]
["bitfinex","BTCUSD",1728314142413,0.46480044,63801.0,63800.0,0.001825]
["bitfinex","BTCUSD",1728314143595,0.46680044,63801.0,63800.0,0.001825]
["bitfinex","BTCUSD",1728314143832,0.4671084,63801.0,63800.0,0.001825]
["bitfinex","BTCUSD",1728314146491,0.49166901,63801.0,63800.0,0.001825]
["bitfinex","BTCUSD",1728314148079,0.53895083,63801.0,63800.0,0.001825]
["bitfinex","BTCUSD",1728314148317,0.53895083,63801.0,63799.0,0.000824]
["bitfinex","BTCUSD",1728314148318,0.002,63800.0,63799.0,1e-06]
["bitfinex","BTCUSD",1728314148564,0.48443426,63800.0,63799.0,1e-06]
["bitfinex","BTCUSD",1728314148846,0.88124426,63800.0,63799.0,1e-06]
["bitfinex","BTCUSD",1728314149082,0.281744,63798.0,63797.0,1e-06]
["bitfinex","BTCUSD",1728314149310,0.025,63789.0,63788.0,0.01]
["bitfinex","BTCUSD",1728314149566,0.025,63789.0,63782.0,0.001]
["bitfinex","BTCUSD",1728314149567,0.70148148,63789.0,63782.0,0.001]
["bitfinex","BTCUSD",1728314149801,0.61879648,63783.0,63782.0,0.001]
["bitfinex","BTCUSD",1728314150021,0.66610794,63783.0,63782.0,0.001]
["bitfinex","BTCUSD",1728314150275,0.66643219,63783.0,63782.0,0.001]
["bitfinex","BTCUSD",1728314150735,0.156825,63765.0,63764.0,0.23344305]
["bitfinex","BTCUSD",1728314150963,0.49384048,63765.0,63764.0,0.23344305]
["bitfinex","BTCUSD",1728314151194,0.156833,63762.0,63761.0,0.0005]
["bitfinex","BTCUSD",1728314151421,0.31224644,63762.0,63761.0,0.0005]
["bitfinex","BTCUSD",1728314151885,0.3125544,63762.0,63761.0,0.0005]
["bitfinex","BTCUSD",1728314152363,0.3125544,63762.0,63751.0,0.000825]
["bitfinex","BTCUSD",1728314152364,0.43844004,63760.0,63751.0,0.000825]
["bitfinex","BTCUSD",1728314152608,0.43525144,63760.0,63751.0,0.000825]
["bitfinex","BTCUSD",1728314152840,0.43525144,63760.0,63753.0,0.0752]
["bitfinex","BTCUSD",1728314152841,0.41225144,63760.0,63753.0,0.0752]
["bitfinex","BTCUSD",1728314153333,0.41225144,63760.0,63751.0,0.000825]
["bitfinex","BTCUSD",1728314153334,0.4355594,63760.0,63751.0,0.000825]
["bitfinex","BTCUSD",1728314153825,0.4515594,63760.0,63751.0,0.000825]
["bitfinex","BTCUSD",1728314154100,0.4355594,63760.0,63751.0,0.000825]
["bitfinex","BTCUSD",1728314154553,0.4455594,63760.0,63751.0,0.000825]
["bitfinex","BTCUSD",1728314154810,0.4595594,63760.0,63751.0,0.000825]
["bitfinex","BTCUSD",1728314155354,0.4455594,63760.0,63751.0,0.000825]
["bitfinex","BTCUSD",1728314155824,0.4375594,63760.0,63751.0,0.000825]
["bitfinex","BTCUSD",1728314156043,0.4495594,63760.0,63751.0,0.000825]
["bitfinex","BTCUSD",1728314156289,0.4655594,63760.0,63751.0,0.000825]
["bitfinex","BTCUSD",1728314156538,0.47198819,63760.0,63751.0,0.000825]
["bitfinex","BTCUSD",1728314156784,0.47168023,63760.0,63751.0,0.000825]
["bitfinex","BTCUSD",1728314157037,0.47198819,63760.0,63751.0,0.000825]
["bitfinex","BTCUSD",1728314157283,0.49856412,63760.0,63751.0,0.000825]
["bitfinex","BTCUSD",1728314157770,0.48256412,63760.0,63751.0,0.000825]
["bitfinex","BTCUSD",1728314158041,0.49856412,63760.0,63751.0,0.000825]
["bitfinex","BTCUSD",1728314158972,0.49656412,63760.0,63751.0,0.000825]
["bitfinex","BTCUSD",1728314159221,0.49625616,63760.0,63751.0,0.000825]
["bitfinex","BTCUSD",1728314159467,0.48782737,63760.0,63751.0,0.000825]
["bitfinex","BTCUSD",1728314159731,0.48782727,63760.0,63754.0,0.0827]
["bitfinex","BTCUSD",1728314159973,0.20798927,63760.0,63756.0,0.1872]
["bitfinex","BTCUSD",1728314160214,0.18341344,63760.0,63756.0,0.1872]
["bitfinex","BTCUSD",1728314160461,0.18341344,63760.0,63759.0,0.15694]
["bitfinex","BTCUSD",1728314160462,0.014,63760.0,63759.0,0.15694]
["bitfinex","BTCUSD",1728314160696,0.156814,63770.0,63759.0,0.0001]
["bitfinex","BTCUSD",1728314160919,0.014,63760.0,63759.0,0.42963018]
["bitfinex","BTCUSD",1728314161167,0.014,63760.0,63759.0,0.6937459]
["bitfinex","BTCUSD",1728314161399,0.014,63760.0,63759.0,0.7713459]
["bitfinex","BTCUSD",1728314161870,0.23344305,63771.0,63759.0,0.7713459]
["bitfinex","BTCUSD",1728314161876,0.23344305,63771.0,63770.0,0.428013]
["bitfinex","BTCUSD",1728314161879,0.0461076,63797.0,63777.0,0.156795]
["bitfinex","BTCUSD",1728314162108,0.23344305,63778.0,63777.0,0.156796]
["bitfinex","BTCUSD",1728314162358,0.313556,63785.0,63774.0,0.313606]
["bitfinex","BTCUSD",1728314162359,0.156788,63781.0,63774.0,0.313606]
["bitfinex","BTCUSD",1728314162590,0.156788,63781.0,63777.0,0.156795]
["bitfinex","BTCUSD",1728314162819,0.313569,63782.0,63771.0,0.31362]
["bitfinex","BTCUSD",1728314163050,0.156789,63780.0,63775.0,0.156799]
["bitfinex","BTCUSD",1728314163297,0.23344305,63778.0,63770.0,0.2712]
["bitfinex","BTCUSD",1728314163533,0.156811,63771.0,63770.0,0.2712]
["bitfinex","BTCUSD",1728314163761,0.156811,63771.0,63759.0,0.000925]
["bitfinex","BTCUSD",1728314163762,0.15683,63763.0,63762.0,0.0788]
["bitfinex","BTCUSD",1728314164760,0.31224344,63763.0,63762.0,0.0788]
["bitfinex","BTCUSD",1728314165460,0.31224344,63763.0,63759.0,0.000925]
["bitfinex","BTCUSD",1728314165461,0.313667,63762.0,63759.0,0.000925]
["bitfinex","BTCUSD",1728314165696,0.43525144,63760.0,63759.0,0.000925]
["bitfinex","BTCUSD",1728314166862,0.41225144,63760.0,63759.0,0.000925]
["bitfinex","BTCUSD",1728314167326,0.41425144,63760.0,63759.0,0.000925]
["bitfinex","BTCUSD",1728314167793,0.43725144,63760.0,63759.0,0.000925]
["bitfinex","BTCUSD",1728314168270,0.44125144,63760.0,63759.0,0.000925]
["bitfinex","BTCUSD",1728314169754,0.41825144,63760.0,63759.0,0.000925]
["bitfinex","BTCUSD",1728314170004,0.41625144,63760.0,63759.0,0.000925]
["bitfinex","BTCUSD",1728314170500,0.45125144,63760.0,63759.0,0.001925]
["bitfinex","BTCUSD",1728314170768,0.45125144,63760.0,63759.0,0.000925]
["bitfinex","BTCUSD",1728314170978,0.4635594,63760.0,63759.0,0.001925]
["bitfinex","BTCUSD",1728314171172,0.4475594,63760.0,63759.0,0.001925]
["bitfinex","BTCUSD",1728314171690,0.4635594,63760.0,63759.0,0.001925]
["bitfinex","BTCUSD",1728314171912,0.73624958,63760.0,63759.0,0.001925]
["bitfinex","BTCUSD",1728314172150,0.44925144,63760.0,63759.0,0.001925]
["bitfinex","BTCUSD",1728314172379,0.45125144,63760.0,63759.0,0.000925]
["bitfinex","BTCUSD",1728314172604,0.46325144,63760.0,63759.0,0.001925]
["bitfinex","BTCUSD",1728314173024,0.45125144,63760.0,63759.0,0.000925]
["bitfinex","BTCUSD",1728314173609,0.72394162,63760.0,63759.0,0.000925]
["bitfinex","BTCUSD",1728314173848,0.72394162,63760.0,63729.0,0.27269018]
["bitfinex","BTCUSD",1728314173849,0.58110362,63760.0,63729.0,0.27269018]
["bitfinex","BTCUSD",1728314174094,0.58110362,63760.0,63704.0,0.07007519]
["bitfinex","BTCUSD",1728314174370,0.58110362,63760.0,63680.0,4.37186564]
["bitfinex","BTCUSD",1728314174371,0.795032,63681.0,63680.0,4.37186564]
["bitfinex","BTCUSD",1728314174587,0.797032,63681.0,63680.0,2.68663128]
["bitfinex","BTCUSD",1728314174814,1.07172218,63681.0,63680.0,2.67411646]
["bitfinex","BTCUSD",1728314175041,1.07172218,63681.0,63680.0,1.61002046]
["bitfinex","BTCUSD",1728314175042,2.00947176,63681.0,63680.0,1.61002046]
["bitfinex","BTCUSD",1728314175269,1.07172218,63681.0,63680.0,1.58560913]
["bitfinex","BTCUSD",1728314175489,1.34441236,63681.0,63680.0,1.57420939]
["bitfinex","BTCUSD",1728314175720,1.08572218,63681.0,63680.0,1.55380733]
["bitfinex","BTCUSD",1728314176062,0.107,63643.0,63641.0,0.94153624]
["bitfinex","BTCUSD",1728314176408,0.107,63643.0,63642.0,1.26831412]
["bitfinex","BTCUSD",1728314176409,0.105,63643.0,63642.0,1.26831412]
["bitfinex","BTCUSD",1728314176648,0.005,63666.0,63642.0,1.5410043]
["bitfinex","BTCUSD",1728314176649,0.002,63659.0,63642.0,1.5410043]
["bitfinex","BTCUSD",1728314176887,0.002,63659.0,63658.0,0.42314583]
["bitfinex","BTCUSD",1728314177122,0.002,63659.0,63643.0,1.073502]
["bitfinex","BTCUSD",1728314177123,0.002,63653.0,63652.0,0.42314583]
["bitfinex","BTCUSD",1728314177592,0.002,63653.0,63652.0,0.76642983]
["bitfinex","BTCUSD",1728314178281,0.002,63653.0,63652.0,0.76142983]
["bitfinex","BTCUSD",1728314178507,0.26941344,63653.0,63652.0,0.343284]
["bitfinex","BTCUSD",1728314178740,0.002,63650.0,63644.0,0.995402]
["bitfinex","BTCUSD",1728314178975,0.15541344,63649.0,63647.0,0.94103624]
["bitfinex","BTCUSD",1728314179224,0.15541344,63649.0,63645.0,0.23567119]
["bitfinex","BTCUSD",1728314179451,0.15541344,63649.0,63644.0,0.42314583]
["bitfinex","BTCUSD",1728314179677,0.15741344,63649.0,63648.0,0.42314583]
["bitfinex","BTCUSD",1728314179922,0.002,63651.0,63648.0,0.42314583]
["bitfinex","BTCUSD",1728314180152,0.002,63652.0,63648.0,0.42314583]
["bitfinex","BTCUSD",1728314180388,0.005,63649.0,63643.0,0.2739]
["bitfinex","BTCUSD",1728314180610,0.23567119,63663.0,63643.0,0.2739]
["bitfinex","BTCUSD",1728314180611,0.15741344,63648.0,63647.0,0.42314583]
["bitfinex","BTCUSD",1728314182723,0.002,63646.0,63643.0,0.2739]
["bitfinex","BTCUSD",1728314182956,0.002,63644.0,63643.0,0.2739]
["bitfinex","BTCUSD",1728314183190,0.15741344,63644.0,63643.0,0.2739]
["bitfinex","BTCUSD",1728314183418,0.25741344,63644.0,63643.0,0.2739]
["bitfinex","BTCUSD",1728314183683,0.28335478,63644.0,63643.0,0.2739]
["bitfinex","BTCUSD",1728314184405,0.25541344,63644.0,63643.0,0.1958]
["bitfinex","BTCUSD",1728314184638,0.185126,63643.0,63642.0,0.00022194]
["bitfinex","BTCUSD",1728314184869,0.34053944,63643.0,63642.0,0.00022194]
["bitfinex","BTCUSD",1728314185103,0.34082989,63643.0,63642.0,0.00022194]
["bitfinex","BTCUSD",1728314185329,0.34053944,63643.0,63642.0,0.00022194]
["bitfinex","BTCUSD",1728314185564,0.31253944,63643.0,63642.0,0.00022194]
["bitfinex","BTCUSD",1728314185796,0.114,63644.0,63642.0,0.00022194]
["bitfinex","BTCUSD",1728314185797,0.028,63644.0,63642.0,0.68756777]
["bitfinex","BTCUSD",1728314186036,0.014,63644.0,63642.0,0.68756777]
["bitfinex","BTCUSD",1728314186290,0.39108463,63643.0,63642.0,0.26442194]
["bitfinex","BTCUSD",1728314186520,0.25541344,63643.0,63642.0,0.26442194]
["bitfinex","BTCUSD",1728314186974,0.25541344,63643.0,63642.0,0.26524894]
["bitfinex","BTCUSD",1728314187247,0.25541344,63643.0,63642.0,0.00104894]
["bitfinex","BTCUSD",1728314187248,0.42653944,63643.0,63642.0,0.00104894]
["bitfinex","BTCUSD",1728314187485,0.1,63633.0,63628.0,0.23567119]
["bitfinex","BTCUSD",1728314187753,0.1,63631.0,63628.0,0.23567119]
["bitfinex","BTCUSD",1728314188229,0.325256,63643.0,63628.0,0.23567119]
["bitfinex","BTCUSD",1728314188230,0.011,63643.0,63628.0,0.23567119]
["bitfinex","BTCUSD",1728314188460,0.23567119,63647.0,63634.0,0.157148]
["bitfinex","BTCUSD",1728314188461,0.23567119,63640.0,63634.0,0.157148]
["bitfinex","BTCUSD",1728314188693,0.23567119,63640.0,63629.0,0.15541344]
["bitfinex","BTCUSD",1728314188932,0.23567119,63647.0,63632.0,0.157153]
["bitfinex","BTCUSD",1728314189165,0.23567119,63646.0,63632.0,0.33541344]
["bitfinex","BTCUSD",1728314189410,0.23567119,63646.0,63645.0,0.42314583]
["bitfinex","BTCUSD",1728314189643,0.23567119,63662.0,63646.0,0.2636]
["bitfinex","BTCUSD",1728314189877,0.23567119,63647.0,63646.0,0.2636]
["bitfinex","BTCUSD",1728314190106,0.23567119,63662.0,63646.0,0.2636]
["bitfinex","BTCUSD",1728314190593,0.23567119,63662.0,63652.0,0.42314583]
["bitfinex","BTCUSD",1728314191534,0.23567119,63662.0,63646.0,0.41901344]
["bitfinex","BTCUSD",1728314191535,0.23567119,63662.0,63646.0,0.68674583]
["bitfinex","BTCUSD",1728314191761,0.010654,63653.0,63647.0,0.23567119]
["bitfinex","BTCUSD",1728314191996,0.010654,63653.0,63646.0,0.84386383]
["bitfinex","BTCUSD",1728314192252,0.001654,63653.0,63652.0,0.42314583]
["bitfinex","BTCUSD",1728314193774,0.003654,63653.0,63652.0,0.58024983]
["bitfinex","BTCUSD",1728314194269,0.003654,63653.0,63652.0,0.42314583]
["bitfinex","BTCUSD",1728314194270,0.001654,63653.0,63652.0,0.42314583]
["bitfinex","BTCUSD",1728314194496,0.001654,63653.0,63652.0,0.58124983]
["bitfinex","BTCUSD",1728314194948,0.001654,63653.0,63652.0,0.58024983]
["bitfinex","BTCUSD",1728314195427,0.001654,63653.0,63652.0,0.58524983]
["bitfinex","BTCUSD",1728314196636,0.001654,63653.0,63652.0,0.58024983]
["bitfinex","BTCUSD",1728314196915,0.23567119,63660.0,63657.0,0.31418]
["bitfinex","BTCUSD",1728314197166,0.23567119,63660.0,63659.0,0.42314583]
["bitfinex","BTCUSD",1728314197627,0.314131,63668.0,63653.0,0.42314583]
["bitfinex","BTCUSD",1728314197862,0.15708,63662.0,63654.0,0.23567119]
["bitfinex","BTCUSD",1728314198361,0.15708,63662.0,63653.0,0.42314583]
["bitfinex","BTCUSD",1728314198597,0.15708,63662.0,63657.0,0.27327198]
["bitfinex","BTCUSD",1728314198820,0.314159,63662.0,63657.0,0.27327198]
["bitfinex","BTCUSD",1728314199039,0.157085,63660.0,63657.0,0.27327198]
["bitfinex","BTCUSD",1728314199560,0.314159,63662.0,63652.0,0.50894317]
["bitfinex","BTCUSD",1728314199561,0.157091,63658.0,63652.0,0.50894317]
["bitfinex","BTCUSD",1728314199796,0.23567119,63670.0,63652.0,0.50894317]
["bitfinex","BTCUSD",1728314200035,0.001654,63653.0,63652.0,0.66604517]
["bitfinex","BTCUSD",1728314200259,0.001654,63653.0,63652.0,0.43037398]
["bitfinex","BTCUSD",1728314200540,0.157057,63671.0,63652.0,0.42868542]
["bitfinex","BTCUSD",1728314200768,0.314106,63673.0,63657.0,0.471272]
["bitfinex","BTCUSD",1728314200769,0.23567119,63658.0,63657.0,0.471272]
["bitfinex","BTCUSD",1728314201001,0.002,63660.0,63659.0,0.157086]
["bitfinex","BTCUSD",1728314201229,0.15707,63666.0,63659.0,0.157086]
["bitfinex","BTCUSD",1728314201453,0.314126,63669.0,63656.0,0.1863]
["bitfinex","BTCUSD",1728314201700,0.314177,63659.0,63656.0,0.1863]
["bitfinex","BTCUSD",1728314202159,0.157091,63657.0,63656.0,0.1863]
["bitfinex","BTCUSD",1728314202394,0.157101,63653.0,63652.0,0.005]
["bitfinex","BTCUSD",1728314203117,0.157107,63651.0,63646.0,0.35577198]
["bitfinex","BTCUSD",1728314203364,0.314188,63657.0,63646.0,0.35577198]
["bitfinex","BTCUSD",1728314203365,0.23567119,63649.0,63646.0,0.35577198]
["bitfinex","BTCUSD",1728314203610,0.23567119,63656.0,63643.0,0.000827]
["bitfinex","BTCUSD",1728314203611,0.157124,63644.0,63643.0,0.000827]
["bitfinex","BTCUSD",1728314203876,0.00030175,63657.0,63643.0,0.27409898]
["bitfinex","BTCUSD",1728314204118,0.23567119,63663.0,63643.0,0.27409898]
["bitfinex","BTCUSD",1728314204119,0.004,63653.0,63651.0,0.157105]
["bitfinex","BTCUSD",1728314204365,0.004,63653.0,63652.0,0.157104]
["bitfinex","BTCUSD",1728314204591,0.23567119,63656.0,63652.0,0.157104]
["bitfinex","BTCUSD",1728314204592,0.23567119,63656.0,63652.0,0.35097198]
["bitfinex","BTCUSD",1728314205063,0.314159,63662.0,63652.0,0.50807498]
["bitfinex","BTCUSD",1728314205301,0.157086,63659.0,63652.0,0.54847198]
["bitfinex","BTCUSD",1728314205528,0.31415,63664.0,63652.0,0.54847198]
["bitfinex","BTCUSD",1728314205754,0.15708,63662.0,63658.0,0.27327198]
["bitfinex","BTCUSD",1728314205993,0.314139,63666.0,63658.0,0.27327198]
["bitfinex","BTCUSD",1728314206217,0.314133,63668.0,63663.0,0.27327198]
["bitfinex","BTCUSD",1728314206441,0.157065,63668.0,63663.0,0.27327198]
["bitfinex","BTCUSD",1728314206675,0.54979219,63670.0,63663.0,0.27327198]
["bitfinex","BTCUSD",1728314206676,0.15707,63666.0,63663.0,0.27327198]
["bitfinex","BTCUSD",1728314207002,0.157072,63665.0,63663.0,0.27327198]
["bitfinex","BTCUSD",1728314207248,0.157068,63667.0,63663.0,0.27327198]
["bitfinex","BTCUSD",1728314207481,0.157066,63668.0,63663.0,0.27327198]
["bitfinex","BTCUSD",1728314207725,0.314125,63669.0,63663.0,0.27327198]
["bitfinex","BTCUSD",1728314207726,0.157067,63667.0,63663.0,0.27327198]
["bitfinex","BTCUSD",1728314207962,0.01,63668.0,63663.0,0.43134698]
["bitfinex","BTCUSD",1728314208205,0.01,63668.0,63664.0,0.157073]
["bitfinex","BTCUSD",1728314208434,0.01,63668.0,63665.0,0.15541344]
["bitfinex","BTCUSD",1728314208671,0.01,63668.0,63666.0,0.23608359]
["bitfinex","BTCUSD",1728314208901,0.01,63668.0,63667.0,0.157067]
["bitfinex","BTCUSD",1728314209139,0.01,63668.0,63667.0,0.31248044]
["bitfinex","BTCUSD",1728314209384,0.39271719,63676.0,63667.0,0.31248044]
["bitfinex","BTCUSD",1728314209385,0.23567119,63676.0,63672.0,0.314106]
["bitfinex","BTCUSD",1728314209766,0.23567119,63676.0,63675.0,0.27327198]
["bitfinex","BTCUSD",1728314209978,0.157045,63676.0,63675.0,0.27327198]
["bitfinex","BTCUSD",1728314210552,0.157035,63680.0,63675.0,0.43031698]
["bitfinex","BTCUSD",1728314210775,0.31405,63685.0,63675.0,0.27327198]
["bitfinex","BTCUSD",1728314211010,0.314037,63687.0,63681.0,0.43030298]
["bitfinex","BTCUSD",1728314211011,0.157021,63686.0,63681.0,0.43030298]
["bitfinex","BTCUSD",1728314211238,0.314037,63687.0,63685.0,0.27327198]
["bitfinex","BTCUSD",1728314211460,0.39269119,63686.0,63685.0,0.27327198]
["bitfinex","BTCUSD",1728314211684,0.15702,63686.0,63685.0,0.27327198]
["bitfinex","BTCUSD",1728314213038,0.314037,63687.0,63686.0,0.0791]
["bitfinex","BTCUSD",1728314213039,0.157017,63687.0,63686.0,0.0791]
["bitfinex","BTCUSD",1728314213293,0.157013,63689.0,63686.0,0.0791]
["bitfinex","BTCUSD",1728314213516,0.157013,63689.0,63687.0,0.182]
["bitfinex","BTCUSD",1728314213738,0.157002,63694.0,63689.0,0.157012]
["bitfinex","BTCUSD",1728314213957,0.313957,63703.0,63687.0,0.2825452]
["bitfinex","BTCUSD",1728314213958,0.31398,63699.0,63690.0,0.27327198]
["bitfinex","BTCUSD",1728314214188,0.156998,63696.0,63687.0,0.496031]
["bitfinex","BTCUSD",1728314214417,0.156988,63699.0,63698.0,0.27327198]
["bitfinex","BTCUSD",1728314214659,0.23567119,63699.0,63698.0,0.27327198]
["bitfinex","BTCUSD",1728314214914,0.23567119,63707.0,63698.0,0.27327198]
["bitfinex","BTCUSD",1728314215126,0.23567119,63707.0,63705.0,0.27327198]
["bitfinex","BTCUSD",1728314215357,0.23567119,63710.0,63705.0,0.27327198]
["bitfinex","BTCUSD",1728314215581,0.156964,63709.0,63705.0,0.27327198]
["bitfinex","BTCUSD",1728314215839,0.23567119,63710.0,63690.0,0.314018]
["bitfinex","BTCUSD",1728314215840,0.15541344,63708.0,63690.0,0.27327198]
["bitfinex","BTCUSD",1728314216070,0.157,63694.0,63693.0,0.23567119]
["bitfinex","BTCUSD",1728314216504,0.15541344,63708.0,63690.0,0.27327198]
["bitfinex","BTCUSD",1728314216696,0.157015,63688.0,63686.0,0.0791]
["bitfinex","BTCUSD",1728314216947,0.313998,63695.0,63686.0,0.0791]
["bitfinex","BTCUSD",1728314217180,0.157013,63689.0,63686.0,0.0791]
["bitfinex","BTCUSD",1728314217636,0.157011,63690.0,63686.0,0.0791]
["bitfinex","BTCUSD",1728314218081,0.157015,63688.0,63686.0,0.0791]
["bitfinex","BTCUSD",1728314218325,0.157013,63689.0,63686.0,0.0791]
["bitfinex","BTCUSD",1728314218574,0.157015,63688.0,63686.0,0.0791]
["bitfinex","BTCUSD",1728314219031,0.157017,63687.0,63686.0,0.0791]
["bitfinex","BTCUSD",1728314220476,0.54967419,63694.0,63686.0,0.0791]
["bitfinex","BTCUSD",1728314220477,0.314016,63691.0,63686.0,0.0791]
["bitfinex","BTCUSD",1728314220730,0.313973,63700.0,63686.0,0.0791]
["bitfinex","BTCUSD",1728314220731,0.314023,63690.0,63686.0,0.0791]
["bitfinex","BTCUSD",1728314220959,0.157017,63687.0,63686.0,0.0831]
["bitfinex","BTCUSD",1728314221445,0.157042,63677.0,63674.0,0.0754]
["bitfinex","BTCUSD",1728314221666,0.0458412,63695.0,63674.0,0.0754]
["bitfinex","BTCUSD",1728314221667,0.314024,63690.0,63674.0,0.0754]
["bitfinex","BTCUSD",1728314221897,0.23567119,63686.0,63674.0,0.0754]
["bitfinex","BTCUSD",1728314222206,0.157047,63675.0,63674.0,0.0754]
["bitfinex","BTCUSD",1728314222478,0.157059,63670.0,63669.0,0.23567119]
["bitfinex","BTCUSD",1728314222708,0.17288183,63670.0,63669.0,0.23567119]
["bitfinex","BTCUSD",1728314222932,0.157072,63665.0,63664.0,0.1855]
["bitfinex","BTCUSD",1728314223204,0.01582283,63670.0,63666.0,0.23567119]
["bitfinex","BTCUSD",1728314223205,0.02460975,63670.0,63666.0,0.23567119]
["bitfinex","BTCUSD",1728314223476,0.01582273,63665.0,63664.0,0.1855]
["bitfinex","BTCUSD",1728314223700,0.02460941,63665.0,63664.0,0.61584598]
["bitfinex","BTCUSD",1728314223963,0.01582005,63665.0,63664.0,0.61584598]
["bitfinex","BTCUSD",1728314224210,0.01682005,63665.0,63664.0,0.61584598]
["bitfinex","BTCUSD",1728314224730,0.01682005,63665.0,63664.0,0.45877198]
["bitfinex","BTCUSD",1728314224954,0.01682005,63665.0,63662.0,0.0819]
["bitfinex","BTCUSD",1728314224955,0.157077,63663.0,63662.0,0.0819]
["bitfinex","BTCUSD",1728314227352,0.162077,63663.0,63662.0,0.0819]
["bitfinex","BTCUSD",1728314227835,0.001654,63665.0,63662.0,0.0819]
["bitfinex","BTCUSD",1728314228121,0.001654,63665.0,63664.0,0.157074]
["bitfinex","BTCUSD",1728314228350,0.2602832,63684.0,63670.0,0.157059]
["bitfinex","BTCUSD",1728314228351,0.23567119,63671.0,63670.0,0.157059]
["bitfinex","BTCUSD",1728314228620,0.23567119,63684.0,63683.0,0.157027]
["bitfinex","BTCUSD",1728314228879,0.02460441,63688.0,63683.0,0.157027]
["bitfinex","BTCUSD",1728314228880,0.02460441,63688.0,63687.0,0.157017]
["bitfinex","BTCUSD",1728314229092,0.02460441,63688.0,63686.0,0.314039]
["bitfinex","BTCUSD",1728314229093,0.39267419,63693.0,63686.0,0.314039]
["bitfinex","BTCUSD",1728314229345,0.23567119,63693.0,63691.0,0.43027798]
["bitfinex","BTCUSD",1728314229615,0.313976,63699.0,63691.0,0.27327198]
["bitfinex","BTCUSD",1728314229856,0.156989,63699.0,63693.0,0.157002]
["bitfinex","BTCUSD",1728314230312,0.33854868,63706.0,63697.0,0.313984]
["bitfinex","BTCUSD",1728314230313,0.02460168,63706.0,63697.0,0.313984]
["bitfinex","BTCUSD",1728314230530,0.156976,63704.0,63701.0,0.27327198]
["bitfinex","BTCUSD",1728314230749,0.49551868,63706.0,63701.0,0.27327198]
["bitfinex","BTCUSD",1728314230980,0.15698,63702.0,63701.0,0.27327198]
["bitfinex","BTCUSD",1728314231225,0.156993,63697.0,63691.0,0.43027898]
["bitfinex","BTCUSD",1728314231471,0.313977,63699.0,63693.0,0.157002]
["bitfinex","BTCUSD",1728314231472,0.008,63699.0,63693.0,0.157002]
["bitfinex","BTCUSD",1728314231726,0.313998,63695.0,63687.0,0.157016]
["bitfinex","BTCUSD",1728314231965,0.157011,63690.0,63689.0,0.23567119]
["bitfinex","BTCUSD",1728314232198,0.008,63699.0,63682.0,0.314059]
["bitfinex","BTCUSD",1728314232199,0.314015,63692.0,63682.0,0.314059]
["bitfinex","BTCUSD",1728314232440,0.313981,63698.0,63681.0,0.35187198]
["bitfinex","BTCUSD",1728314232441,0.23567119,63698.0,63681.0,0.0786]
["bitfinex","BTCUSD",1728314232675,0.314036,63687.0,63681.0,0.0786]
["bitfinex","BTCUSD",1728314232894,0.157011,63690.0,63685.0,0.157022]
["bitfinex","BTCUSD",1728314233120,0.314026,63689.0,63681.0,0.50890298]
["bitfinex","BTCUSD",1728314233368,0.157021,63686.0,63681.0,0.50890298]
["bitfinex","BTCUSD",1728314233602,0.314026,63689.0,63681.0,0.35187198]
["bitfinex","BTCUSD",1728314233819,0.157018,63687.0,63682.0,0.157028]
["bitfinex","BTCUSD",1728314234320,0.157021,63686.0,63681.0,0.51090298]
["bitfinex","BTCUSD",1728314234558,0.157021,63686.0,63681.0,0.235631]
["bitfinex","BTCUSD",1728314234791,0.003,63686.0,63682.0,0.157029]
["bitfinex","BTCUSD",1728314235466,0.16002,63686.0,63682.0,0.157029]
["bitfinex","BTCUSD",1728314235689,0.003,63686.0,63682.0,0.157029]
["bitfinex","BTCUSD",1728314235949,0.314029,63689.0,63681.0,0.0786]
["bitfinex","BTCUSD",1728314236135,0.15702,63686.0,63682.0,0.157029]
["bitfinex","BTCUSD",1728314236448,0.157026,63684.0,63681.0,0.0786]
["bitfinex","BTCUSD",1728314236699,0.157026,63684.0,63671.0,0.2669]
["bitfinex","BTCUSD",1728314236700,0.15541344,63684.0,63671.0,0.2669]
["bitfinex","BTCUSD",1728314236913,0.23567119,63690.0,63675.0,0.23567119]
["bitfinex","BTCUSD",1728314236914,0.0458412,63690.0,63675.0,0.23567119]
["bitfinex","BTCUSD",1728314237141,0.23567119,63688.0,63678.0,0.42286098]
["bitfinex","BTCUSD",1728314237359,0.23567119,63688.0,63674.0,0.23567119]
["bitfinex","BTCUSD",1728314237360,0.157047,63676.0,63674.0,0.23567119]
["bitfinex","BTCUSD",1728314237643,0.157047,63675.0,63674.0,0.23567119]
["bitfinex","BTCUSD",1728314237896,0.314085,63677.0,63672.0,0.42286098]
["bitfinex","BTCUSD",1728314238106,0.314065,63681.0,63672.0,0.42286098]
["bitfinex","BTCUSD",1728314238299,0.157045,63676.0,63672.0,0.42286098]
["bitfinex","BTCUSD",1728314238545,0.001,63686.0,63673.0,0.157051]
["bitfinex","BTCUSD",1728314238762,0.157042,63678.0,63672.0,0.57991398]
["bitfinex","BTCUSD",1728314238981,0.314047,63685.0,63672.0,0.57991398]
["bitfinex","BTCUSD",1728314239203,0.157043,63677.0,63673.0,0.157052]
["bitfinex","BTCUSD",1728314239425,0.00165,63687.0,63673.0,0.23567119]
["bitfinex","BTCUSD",1728314239647,0.00165,63687.0,63674.0,0.23567119]
["bitfinex","BTCUSD",1728314239869,0.001,63676.0,63675.0,0.47114]
["bitfinex","BTCUSD",1728314240342,0.314042,63686.0,63673.0,0.54977519]
["bitfinex","BTCUSD",1728314240343,0.314042,63686.0,63679.0,0.157035]
["bitfinex","BTCUSD",1728314240577,0.157029,63683.0,63679.0,0.157035]
["bitfinex","BTCUSD",1728314240825,0.00165,63687.0,63682.0,0.42286098]
["bitfinex","BTCUSD",1728314241065,0.00165,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1728314241546,0.00165,63687.0,63686.0,0.31243344]
["bitfinex","BTCUSD",1728314241792,0.23567119,63699.0,63698.0,0.57985098]
["bitfinex","BTCUSD",1728314242019,0.23567119,63699.0,63698.0,0.73526442]
["bitfinex","BTCUSD",1728314242264,0.25926887,63706.0,63705.0,0.57983398]
["bitfinex","BTCUSD",1728314242504,0.23567119,63706.0,63705.0,0.42286098]
["bitfinex","BTCUSD",1728314242761,0.156962,63710.0,63705.0,0.42286098]
["bitfinex","BTCUSD",1728314242975,0.156961,63710.0,63706.0,0.15697]
["bitfinex","BTCUSD",1728314243217,0.31392,63711.0,63705.0,0.44250181]
["bitfinex","BTCUSD",1728314243437,0.313919,63711.0,63705.0,0.44350181]
["bitfinex","BTCUSD",1728314243664,0.156967,63708.0,63705.0,0.44350181]
["bitfinex","BTCUSD",1728314243885,0.313923,63710.0,63705.0,0.44350181]
["bitfinex","BTCUSD",1728314244105,0.156966,63708.0,63705.0,0.44250181]
["bitfinex","BTCUSD",1728314244561,0.160962,63710.0,63705.0,0.59947481]
["bitfinex","BTCUSD",1728314244784,0.004,63710.0,63707.0,0.156967]
["bitfinex","BTCUSD",1728314245000,0.004,63710.0,63709.0,0.156963]
["bitfinex","BTCUSD",1728314245291,0.004,63710.0,63707.0,0.15541344]
["bitfinex","BTCUSD",1728314245515,0.004,63710.0,63705.0,0.42286098]
["bitfinex","BTCUSD",1728314245516,0.156969,63707.0,63705.0,0.42286098]
["bitfinex","BTCUSD",1728314245963,0.313929,63709.0,63705.0,0.42286098]
["bitfinex","BTCUSD",1728314246187,0.156971,63706.0,63705.0,0.42286098]
["bitfinex","BTCUSD",1728314246651,0.23567119,63716.0,63700.0,0.156985]
["bitfinex","BTCUSD",1728314246652,0.156977,63704.0,63700.0,0.156985]
["bitfinex","BTCUSD",1728314246917,0.313946,63706.0,63699.0,0.42286098]
["bitfinex","BTCUSD",1728314247149,0.313946,63706.0,63677.0,0.7897]
["bitfinex","BTCUSD",1728314247150,0.313968,63701.0,63694.0,0.39267019]
["bitfinex","BTCUSD",1728314247415,0.156993,63697.0,63694.0,0.39108463]
["bitfinex","BTCUSD",1728314247891,0.15699,63698.0,63694.0,0.31241344]
["bitfinex","BTCUSD",1728314248130,0.156988,63699.0,63695.0,0.156997]
["bitfinex","BTCUSD",1728314248610,0.156988,63699.0,63691.0,0.314014]
["bitfinex","BTCUSD",1728314248611,0.03,63702.0,63685.0,0.42286098]
["bitfinex","BTCUSD",1728314248883,0.156998,63695.0,63691.0,0.81553817]
["bitfinex","BTCUSD",1728314249111,0.156991,63698.0,63691.0,0.97254617]
["bitfinex","BTCUSD",1728314249363,0.156991,63698.0,63694.0,0.157]
["bitfinex","BTCUSD",1728314249631,0.03,63702.0,63691.0,0.42286098]
["bitfinex","BTCUSD",1728314249863,0.313977,63699.0,63697.0,0.42286098]
["bitfinex","BTCUSD",1728314250059,0.15699,63698.0,63697.0,0.42286098]
["bitfinex","BTCUSD",1728314250647,0.034,63702.0,63697.0,0.42286098]
["bitfinex","BTCUSD",1728314250648,0.03,63702.0,63699.0,0.156988]
["bitfinex","BTCUSD",1728314250874,0.03,63702.0,63687.0,0.15541344]
["bitfinex","BTCUSD",1728314250875,0.54964019,63701.0,63691.0,0.42286098]
["bitfinex","BTCUSD",1728314251119,0.034,63702.0,63689.0,0.23567119]
["bitfinex","BTCUSD",1728314251360,0.15701,63690.0,63689.0,0.23567119]
["bitfinex","BTCUSD",1728314251880,0.157016,63688.0,63685.0,0.42286098]
["bitfinex","BTCUSD",1728314252102,0.157014,63689.0,63684.0,0.157023]
["bitfinex","BTCUSD",1728314252606,0.313988,63697.0,63688.0,0.157015]
["bitfinex","BTCUSD",1728314252607,0.314007,63693.0,63688.0,0.157015]
["bitfinex","BTCUSD",1728314252918,0.314007,63693.0,63681.0,0.23649619]
["bitfinex","BTCUSD",1728314252919,0.157017,63687.0,63683.0,0.157027]
["bitfinex","BTCUSD",1728314253153,0.157017,63687.0,63686.0,0.1856]
["bitfinex","BTCUSD",1728314253413,0.157017,63687.0,63686.0,0.002]
["bitfinex","BTCUSD",1728314253659,0.001,63689.0,63686.0,0.002]
["bitfinex","BTCUSD",1728314253890,0.157011,63690.0,63686.0,0.157019]
["bitfinex","BTCUSD",1728314254171,0.313994,63696.0,63689.0,0.73688498]
["bitfinex","BTCUSD",1728314254431,0.04607893,63701.0,63696.0,0.42286098]
["bitfinex","BTCUSD",1728314254432,0.313969,63701.0,63696.0,0.42286098]
["bitfinex","BTCUSD",1728314254677,0.156995,63696.0,63695.0,0.27294048]
["bitfinex","BTCUSD",1728314254926,0.04607893,63702.0,63690.0,0.27294048]
["bitfinex","BTCUSD",1728314255372,0.04607893,63702.0,63695.0,0.27294048]
["bitfinex","BTCUSD",1728314255629,0.313972,63700.0,63695.0,0.27294048]
["bitfinex","BTCUSD",1728314255841,0.156991,63698.0,63695.0,0.27294048]
["bitfinex","BTCUSD",1728314256553,0.313972,63700.0,63695.0,0.27294048]
["bitfinex","BTCUSD",1728314256554,0.156989,63699.0,63695.0,0.42993748]
["bitfinex","BTCUSD",1728314256779,0.313977,63699.0,63695.0,0.27294048]
["bitfinex","BTCUSD",1728314257257,0.04607893,63702.0,63695.0,0.27294048]
["bitfinex","BTCUSD",1728314257258,0.156995,63696.0,63695.0,0.27294048]
["bitfinex","BTCUSD",1728314257475,0.157002,63694.0,63691.0,0.39267819]
["bitfinex","BTCUSD",1728314257725,0.313987,63697.0,63690.0,0.27294048]
["bitfinex","BTCUSD",1728314257938,0.157006,63692.0,63690.0,0.27294048]
["bitfinex","BTCUSD",1728314258220,0.157001,63694.0,63691.0,0.157007]
["bitfinex","BTCUSD",1728314258476,0.03,63693.0,63690.0,0.27294048]
["bitfinex","BTCUSD",1728314258726,0.157007,63692.0,63690.0,0.27294048]
["bitfinex","BTCUSD",1728314259207,0.187003,63693.0,63690.0,0.27294048]
["bitfinex","BTCUSD",1728314259458,0.03,63693.0,63690.0,0.27294048]
["bitfinex","BTCUSD",1728314259724,0.03,63693.0,63691.0,0.157006]
["bitfinex","BTCUSD",1728314259977,0.03,63693.0,63690.0,0.27294048]
["bitfinex","BTCUSD",1728314260209,0.03,63693.0,63690.0,0.42994948]
["bitfinex","BTCUSD",1728314260403,0.03,63693.0,63690.0,0.43094948]
["bitfinex","BTCUSD",1728314261412,0.187003,63693.0,63690.0,0.43094948]
["bitfinex","BTCUSD",1728314261938,0.03,63693.0,63692.0,0.157005]
["bitfinex","BTCUSD",1728314262666,0.03,63693.0,63692.0,0.75083188]
["bitfinex","BTCUSD",1728314263150,0.28175012,63707.0,63692.0,0.59382688]
["bitfinex","BTCUSD",1728314263377,0.39263919,63707.0,63706.0,0.27294048]
["bitfinex","BTCUSD",1728314263620,0.23567119,63707.0,63706.0,0.27294048]
["bitfinex","BTCUSD",1728314263888,0.04609946,63707.0,63706.0,0.27294048]
["bitfinex","BTCUSD",1728314264149,0.04609946,63708.0,63707.0,0.156968]
["bitfinex","BTCUSD",1728314264377,0.06911839,63710.0,63707.0,0.156968]
["bitfinex","BTCUSD",1728314264378,0.04609946,63710.0,63709.0,0.156963]
["bitfinex","BTCUSD",1728314264604,0.04609946,63711.0,63709.0,0.156961]
["bitfinex","BTCUSD",1728314264834,0.04609946,63711.0,63710.0,0.27294048]
["bitfinex","BTCUSD",1728314265057,0.20305746,63711.0,63710.0,0.27294048]
["bitfinex","BTCUSD",1728314265585,0.156958,63711.0,63710.0,0.27294048]
["bitfinex","BTCUSD",1728314266033,0.158958,63711.0,63710.0,0.27294048]
["bitfinex","BTCUSD",1728314266555,0.156982,63702.0,63697.0,0.27294048]
["bitfinex","BTCUSD",1728314266789,0.313953,63704.0,63698.0,0.15699]
["bitfinex","BTCUSD",1728314267019,0.313953,63704.0,63696.0,0.313987]
["bitfinex","BTCUSD",1728314267020,0.23567119,63709.0,63696.0,0.23567119]
["bitfinex","BTCUSD",1728314267259,0.156993,63697.0,63696.0,0.23567119]
["bitfinex","BTCUSD",1728314267497,0.313978,63699.0,63692.0,0.55594048]
["bitfinex","BTCUSD",1728314267728,0.156972,63706.0,63697.0,0.27294048]
["bitfinex","BTCUSD",1728314267949,0.313937,63707.0,63697.0,0.27294048]
["bitfinex","BTCUSD",1728314268150,0.15699,63698.0,63697.0,0.27294048]
["bitfinex","BTCUSD",1728314268956,0.15699,63698.0,63697.0,0.27394048]
["bitfinex","BTCUSD",1728314269469,0.313967,63701.0,63697.0,0.27294048]
["bitfinex","BTCUSD",1728314269711,0.15699,63698.0,63697.0,0.27294048]
["bitfinex","BTCUSD",1728314269923,0.156995,63696.0,63692.0,0.440005]
["bitfinex","BTCUSD",1728314270602,0.159992,63698.0,63693.0,0.157001]
["bitfinex","BTCUSD",1728314270823,0.156999,63695.0,63692.0,0.283]
["bitfinex","BTCUSD",1728314271083,0.157001,63694.0,63692.0,0.283]
["bitfinex","BTCUSD",1728314271320,0.313991,63696.0,63692.0,0.283]
["bitfinex","BTCUSD",1728314271321,0.313997,63695.0,63692.0,0.283]
["bitfinex","BTCUSD",1728314271503,0.04614165,63706.0,63692.0,0.1999]
["bitfinex","BTCUSD",1728314271504,0.157003,63693.0,63692.0,0.1999]
["bitfinex","BTCUSD",1728314272217,0.313999,63695.0,63692.0,0.1999]
["bitfinex","BTCUSD",1728314272444,0.157001,63694.0,63692.0,0.1999]
["bitfinex","BTCUSD",1728314272911,0.313984,63698.0,63692.0,0.1999]
["bitfinex","BTCUSD",1728314272912,0.313987,63697.0,63692.0,0.356904]
["bitfinex","BTCUSD",1728314273173,0.156997,63696.0,63692.0,0.356904]
["bitfinex","BTCUSD",1728314273405,0.23567119,63701.0,63693.0,0.15541344]
["bitfinex","BTCUSD",1728314273666,0.23567119,63701.0,63697.0,0.156993]
["bitfinex","BTCUSD",1728314273667,0.156986,63700.0,63697.0,0.156993]
["bitfinex","BTCUSD",1728314273914,0.156991,63698.0,63693.0,0.15541344]
["bitfinex","BTCUSD",1728314274129,0.156991,63698.0,63695.0,0.156997]
["bitfinex","BTCUSD",1728314274366,0.313991,63697.0,63692.0,0.1999]
["bitfinex","BTCUSD",1728314274608,0.09228331,63708.0,63692.0,0.001]
["bitfinex","BTCUSD",1728314274609,0.157003,63693.0,63692.0,0.001]
["bitfinex","BTCUSD",1728314274826,0.313971,63700.0,63692.0,0.001]
["bitfinex","BTCUSD",1728314275072,0.157008,63691.0,63688.0,0.23567119]
["bitfinex","BTCUSD",1728314275292,0.13842497,63715.0,63689.0,0.314023]
["bitfinex","BTCUSD",1728314275293,0.313973,63700.0,63689.0,0.314023]
["bitfinex","BTCUSD",1728314275550,0.156995,63696.0,63695.0,0.001]
["bitfinex","BTCUSD",1728314275786,0.313982,63698.0,63688.0,0.23567119]
["bitfinex","BTCUSD",1728314276036,0.313982,63698.0,63689.0,0.157012]
["bitfinex","BTCUSD",1728314276262,0.313982,63698.0,63688.0,0.23567119]
["bitfinex","BTCUSD",1728314276263,0.157003,63693.0,63690.0,0.157833]
["bitfinex","BTCUSD",1728314276690,0.157003,63693.0,63692.0,0.000824]
["bitfinex","BTCUSD",1728314277518,0.42994348,63693.0,63692.0,0.000824]
["bitfinex","BTCUSD",1728314277759,0.4060406,63693.0,63692.0,0.000824]
["bitfinex","BTCUSD",1728314279167,0.4160406,63693.0,63692.0,0.000824]
["bitfinex","BTCUSD",1728314279661,0.94439452,63693.0,63692.0,0.000824]
["bitfinex","BTCUSD",1728314280871,1.08281949,63693.0,63692.0,0.000824]
["bitfinex","BTCUSD",1728314281105,1.08950481,63693.0,63692.0,0.000824]
["bitfinex","BTCUSD",1728314281349,0.95107984,63693.0,63692.0,0.000824]
["bitfinex","BTCUSD",1728314281816,1.08981222,63693.0,63692.0,0.000824]
["bitfinex","BTCUSD",1728314282053,1.08981222,63693.0,63690.0,0.000824]
["bitfinex","BTCUSD",1728314282054,0.257008,63691.0,63690.0,0.000824]
["bitfinex","BTCUSD",1728314282276,0.66145904,63691.0,63690.0,0.000824]
["bitfinex","BTCUSD",1728314283231,0.5060456,63691.0,63690.0,0.000824]
["bitfinex","BTCUSD",1728314283714,0.22633257,63691.0,63690.0,0.000824]
["bitfinex","BTCUSD",1728314283966,0.41644176,63693.0,63690.0,0.000824]
["bitfinex","BTCUSD",1728314283967,0.04621762,63692.0,63690.0,0.000824]
["bitfinex","BTCUSD",1728314284203,0.04621791,63692.0,63691.0,0.157008]
["bitfinex","BTCUSD",1728314284423,0.04622818,63695.0,63691.0,0.314015]
["bitfinex","BTCUSD",1728314284698,0.3511992,63701.0,63691.0,0.314015]
["bitfinex","BTCUSD",1728314284699,0.04622818,63696.0,63695.0,0.156998]
["bitfinex","BTCUSD",1728314284933,0.04622818,63696.0,63692.0,0.15541344]
["bitfinex","BTCUSD",1728314284934,0.04622818,63700.0,63692.0,0.31241644]
["bitfinex","BTCUSD",1728314285165,0.04622818,63697.0,63695.0,0.156997]
["bitfinex","BTCUSD",1728314285414,0.313974,63700.0,63697.0,0.156993]
["bitfinex","BTCUSD",1728314285415,0.04622818,63698.0,63697.0,0.156993]
["bitfinex","BTCUSD",1728314285642,0.313961,63703.0,63697.0,0.15541344]
["bitfinex","BTCUSD",1728314285643,0.04622818,63703.0,63697.0,0.15541344]
["bitfinex","BTCUSD",1728314285918,0.04622818,63706.0,63705.0,0.156973]
["bitfinex","BTCUSD",1728314286175,0.04622818,63708.0,63707.0,0.156968]
["bitfinex","BTCUSD",1728314286405,0.28189937,63709.0,63707.0,0.156966]
["bitfinex","BTCUSD",1728314286655,0.28189937,63708.0,63705.0,0.1807]
["bitfinex","BTCUSD",1728314286874,0.156971,63706.0,63705.0,0.1807]
["bitfinex","BTCUSD",1728314287104,0.63311937,63707.0,63700.0,0.156985]
["bitfinex","BTCUSD",1728314287334,0.63311937,63707.0,63701.0,0.313965]
["bitfinex","BTCUSD",1728314287335,0.04624189,63705.0,63701.0,0.313965]
["bitfinex","BTCUSD",1728314287554,0.04624189,63705.0,63704.0,0.156976]
["bitfinex","BTCUSD",1728314287796,0.04624189,63705.0,63700.0,0.15541344]
["bitfinex","BTCUSD",1728314288028,0.04624189,63705.0,63701.0,0.156981]
["bitfinex","BTCUSD",1728314288260,0.156976,63704.0,63700.0,0.31239844]
["bitfinex","BTCUSD",1728314288508,0.20321589,63705.0,63701.0,0.156982]
["bitfinex","BTCUSD",1728314288734,0.04724189,63705.0,63702.0,0.156979]
["bitfinex","BTCUSD",1728314289179,0.04724189,63705.0,63700.0,0.46938044]
["bitfinex","BTCUSD",1728314289369,0.04624189,63705.0,63700.0,0.46938044]
["bitfinex","BTCUSD",1728314289648,0.001,63704.0,63700.0,0.46938044]
["bitfinex","BTCUSD",1728314289867,0.001,63704.0,63703.0,0.156978]
["bitfinex","BTCUSD",1728314290784,0.001,63704.0,63701.0,0.156981]
["bitfinex","BTCUSD",1728314291042,0.04624189,63705.0,63698.0,0.39218]
["bitfinex","BTCUSD",1728314291043,0.156983,63701.0,63698.0,0.0782]
["bitfinex","BTCUSD",1728314291295,0.156982,63702.0,63698.0,0.23361344]
["bitfinex","BTCUSD",1728314291536,0.313954,63704.0,63698.0,0.0782]
["bitfinex","BTCUSD",1728314291756,0.313997,63695.0,63692.0,0.000918]
["bitfinex","BTCUSD",1728314292221,0.66561467,63693.0,63692.0,0.000918]
["bitfinex","BTCUSD",1728314292454,0.42994348,63693.0,63692.0,0.000918]
["bitfinex","BTCUSD",1728314292679,0.58535692,63693.0,63692.0,0.000918]
["bitfinex","BTCUSD",1728314293148,0.40414923,63693.0,63692.0,0.000918]
["bitfinex","BTCUSD",1728314293369,0.22633217,63693.0,63692.0,0.000918]
["bitfinex","BTCUSD",1728314293833,0.06932917,63693.0,63692.0,0.000918]
["bitfinex","BTCUSD",1728314294059,0.04621956,63694.0,63692.0,0.314928]
["bitfinex","BTCUSD",1728314294279,0.04621956,63696.0,63695.0,0.156998]
["bitfinex","BTCUSD",1728314294729,0.04621956,63696.0,63695.0,0.31241144]
["bitfinex","BTCUSD",1728314294954,0.04621956,63698.0,63697.0,0.156993]
["bitfinex","BTCUSD",1728314295219,0.06932917,63700.0,63696.0,0.31399]
["bitfinex","BTCUSD",1728314295220,0.04621956,63700.0,63699.0,0.156988]
["bitfinex","BTCUSD",1728314295454,0.156988,63699.0,63695.0,0.15541344]
["bitfinex","BTCUSD",1728314295644,0.0460194,63700.0,63695.0,0.31241044]
["bitfinex","BTCUSD",1728314295645,0.3599944,63700.0,63695.0,0.31241044]
["bitfinex","BTCUSD",1728314295904,0.003,63696.0,63693.0,0.1909]
["bitfinex","BTCUSD",1728314296190,0.157,63694.0,63693.0,0.1909]
["bitfinex","BTCUSD",1728314296413,0.003,63696.0,63690.0,0.000824]
["bitfinex","BTCUSD",1728314296414,0.157003,63693.0,63690.0,0.000824]
["bitfinex","BTCUSD",1728314296665,0.157,63695.0,63690.0,0.55051519]
["bitfinex","BTCUSD",1728314296924,0.003,63696.0,63690.0,0.000824]
["bitfinex","BTCUSD",1728314296925,0.157003,63693.0,63690.0,0.000824]
["bitfinex","BTCUSD",1728314298607,0.158003,63693.0,63690.0,0.000824]
["bitfinex","BTCUSD",1728314300344,0.158003,63693.0,63692.0,0.157923]
["bitfinex","BTCUSD",1728314300345,0.001,63693.0,63692.0,0.157923]
["bitfinex","BTCUSD",1728314300585,0.001,63693.0,63692.0,0.31333644]
["bitfinex","BTCUSD",1728314301078,0.001,63693.0,63692.0,0.43895978]
["bitfinex","BTCUSD",1728314301290,0.30498325,63701.0,63697.0,0.156992]
["bitfinex","BTCUSD",1728314301291,0.39265519,63701.0,63697.0,0.156992]
["bitfinex","BTCUSD",1728314301583,0.156986,63700.0,63697.0,0.156992]
["bitfinex","BTCUSD",1728314301806,0.06931206,63702.0,63701.0,0.156983]
["bitfinex","BTCUSD",1728314302086,0.09241609,63704.0,63703.0,0.156978]
["bitfinex","BTCUSD",1728314302087,0.06931206,63704.0,63703.0,0.156978]
["bitfinex","BTCUSD",1728314302315,0.001648,63705.0,63704.0,0.156976]
["bitfinex","BTCUSD",1728314302593,0.001648,63705.0,63704.0,0.33538944]
["bitfinex","BTCUSD",1728314302817,0.001648,63705.0,63703.0,0.313955]
["bitfinex","BTCUSD",1728314302818,0.001648,63705.0,63702.0,0.313961]
["bitfinex","BTCUSD",1728314303110,0.001648,63705.0,63701.0,0.1968]
["bitfinex","BTCUSD",1728314303111,0.15698,63702.0,63701.0,0.1968]
["bitfinex","BTCUSD",1728314303363,0.313952,63704.0,63697.0,0.313982]
["bitfinex","BTCUSD",1728314303624,0.001648,63705.0,63703.0,0.313956]
["bitfinex","BTCUSD",1728314303877,0.001648,63705.0,63704.0,0.156976]
["bitfinex","BTCUSD",1728314304599,0.001648,63705.0,63704.0,0.31238944]
["bitfinex","BTCUSD",1728314304835,0.002648,63705.0,63704.0,0.31238944]
["bitfinex","BTCUSD",1728314305312,0.002648,63705.0,63704.0,0.33623496]
["bitfinex","BTCUSD",1728314305313,0.001648,63705.0,63704.0,0.33623496]
["bitfinex","BTCUSD",1728314305575,0.001648,63705.0,63704.0,0.33538944]
["bitfinex","BTCUSD",1728314305806,0.002648,63705.0,63704.0,0.33538944]
["bitfinex","BTCUSD",1728314307092,0.002648,63705.0,63704.0,0.53038944]
["bitfinex","BTCUSD",1728314307328,0.001648,63705.0,63704.0,0.53038944]
["bitfinex","BTCUSD",1728314307561,0.002648,63705.0,63704.0,0.53038944]
["bitfinex","BTCUSD",1728314308015,0.001648,63705.0,63704.0,0.53038944]
["bitfinex","BTCUSD",1728314308248,0.001648,63705.0,63704.0,0.68212638]
["bitfinex","BTCUSD",1728314308468,0.002648,63705.0,63704.0,0.68212638]
["bitfinex","BTCUSD",1728314308979,0.001648,63705.0,63704.0,0.68212638]
["bitfinex","BTCUSD",1728314309227,0.002648,63705.0,63704.0,0.68212638]
["bitfinex","BTCUSD",1728314309711,0.002648,63705.0,63704.0,0.53038944]
["bitfinex","BTCUSD",1728314310638,0.001648,63705.0,63704.0,0.53038944]
["bitfinex","BTCUSD",1728314310871,0.002648,63705.0,63704.0,0.53038944]
["bitfinex","BTCUSD",1728314311098,0.002648,63705.0,63704.0,0.76606063]
["bitfinex","BTCUSD",1728314311413,0.001648,63705.0,63704.0,0.53038944]
["bitfinex","BTCUSD",1728314311657,0.002648,63705.0,63704.0,0.68146423]
["bitfinex","BTCUSD",1728314312187,0.001648,63705.0,63704.0,0.68146423]
["bitfinex","BTCUSD",1728314312417,0.002648,63705.0,63704.0,0.68146423]
["bitfinex","BTCUSD",1728314313744,0.001648,63705.0,63704.0,0.53038944]
["bitfinex","BTCUSD",1728314314053,0.002648,63705.0,63704.0,0.53038944]
["bitfinex","BTCUSD",1728314314744,0.001648,63705.0,63704.0,0.53038944]
["bitfinex","BTCUSD",1728314314967,0.002648,63705.0,63704.0,0.53038944]
["bitfinex","BTCUSD",1728314315430,0.002648,63705.0,63704.0,0.60918944]
["bitfinex","BTCUSD",1728314315651,0.001648,63711.0,63710.0,0.179961]
["bitfinex","BTCUSD",1728314315874,0.001648,63711.0,63710.0,0.33537444]
["bitfinex","BTCUSD",1728314318136,0.002648,63711.0,63710.0,0.34637444]
["bitfinex","BTCUSD",1728314319572,0.23497319,63725.0,63724.0,0.156926]
["bitfinex","BTCUSD",1728314319786,0.23497319,63725.0,63724.0,0.44519114]
["bitfinex","BTCUSD",1728314320026,0.001654,63727.0,63726.0,0.156921]
["bitfinex","BTCUSD",1728314320233,0.001654,63727.0,63726.0,0.31233444]
["bitfinex","BTCUSD",1728314321864,0.006654,63727.0,63726.0,0.31233444]
["bitfinex","BTCUSD",1728314322076,0.006654,63727.0,63726.0,0.33533444]
["bitfinex","BTCUSD",1728314322312,0.001654,63727.0,63726.0,0.46203395]
["bitfinex","BTCUSD",1728314323703,0.001654,63727.0,63726.0,0.46403395]
["bitfinex","BTCUSD",1728314323939,0.001654,63727.0,63726.0,0.65813395]
["bitfinex","BTCUSD",1728314324190,0.001654,63727.0,63726.0,0.65613395]
["bitfinex","BTCUSD",1728314324399,0.002654,63727.0,63726.0,0.66413395]
["bitfinex","BTCUSD",1728314325095,0.002654,63727.0,63726.0,0.65613395]
["bitfinex","BTCUSD",1728314325096,0.001654,63727.0,63726.0,0.65613395]
["bitfinex","BTCUSD",1728314325315,0.002654,63727.0,63726.0,0.66913395]
["bitfinex","BTCUSD",1728314326730,0.001654,63727.0,63726.0,0.65613395]
["bitfinex","BTCUSD",1728314326952,0.002654,63727.0,63726.0,0.66813395]
["bitfinex","BTCUSD",1728314328110,0.002654,63727.0,63726.0,0.90380514]
["bitfinex","BTCUSD",1728314328337,0.002654,63727.0,63726.0,0.76813395]
["bitfinex","BTCUSD",1728314328586,0.001654,63751.0,63727.0,0.267]
["bitfinex","BTCUSD",1728314328821,0.04780099,63757.0,63727.0,0.267]
["bitfinex","BTCUSD",1728314328822,0.23567119,63749.0,63742.0,0.005]
["bitfinex","BTCUSD",1728314329087,0.23567119,63749.0,63748.0,0.279867]
["bitfinex","BTCUSD",1728314329349,0.00165,63757.0,63752.0,0.156857]
["bitfinex","BTCUSD",1728314329600,0.00165,63757.0,63752.0,0.179857]
["bitfinex","BTCUSD",1728314330066,0.00165,63757.0,63752.0,0.33527044]
["bitfinex","BTCUSD",1728314331419,0.00165,63757.0,63752.0,0.61421092]
["bitfinex","BTCUSD",1728314331644,0.00165,63757.0,63752.0,0.80631092]
["bitfinex","BTCUSD",1728314331874,0.00165,63757.0,63752.0,0.96172436]
["bitfinex","BTCUSD",1728314332396,0.00165,63757.0,63752.0,1.14332436]
["bitfinex","BTCUSD",1728314332621,0.00165,63769.0,63761.0,0.27294048]
["bitfinex","BTCUSD",1728314332836,0.00165,63769.0,63761.0,0.70818892]
["bitfinex","BTCUSD",1728314333057,0.00165,63769.0,63761.0,0.84224441]
["bitfinex","BTCUSD",1728314334245,0.00165,63769.0,63761.0,0.85624441]
["bitfinex","BTCUSD",1728314334467,0.00165,63769.0,63761.0,1.04914441]
["bitfinex","BTCUSD",1728314334703,0.00165,63769.0,63761.0,1.03514441]
["bitfinex","BTCUSD",1728314334924,0.00165,63769.0,63761.0,1.04914441]
["bitfinex","BTCUSD",1728314335149,0.00165,63769.0,63761.0,0.64866155]
["bitfinex","BTCUSD",1728314335402,0.00165,63769.0,63761.0,0.54214844]
["bitfinex","BTCUSD",1728314335845,0.00165,63769.0,63761.0,0.32624844]
["bitfinex","BTCUSD",1728314336073,0.00165,63769.0,63761.0,0.170835]
["bitfinex","BTCUSD",1728314336287,0.15682,63768.0,63761.0,0.156835]
["bitfinex","BTCUSD",1728314336545,0.00165,63769.0,63761.0,0.170835]
["bitfinex","BTCUSD",1728314336812,0.00165,63769.0,63761.0,0.32624844]
["bitfinex","BTCUSD",1728314337039,0.00165,63769.0,63761.0,0.57914844]
["bitfinex","BTCUSD",1728314337520,0.00165,63769.0,63761.0,0.58414844]
["bitfinex","BTCUSD",1728314337990,0.00165,63769.0,63761.0,2.20214844]
["bitfinex","BTCUSD",1728314338224,0.00165,63769.0,63761.0,2.37156188]
["bitfinex","BTCUSD",1728314338970,0.00165,63769.0,63768.0,0.55275848]
["bitfinex","BTCUSD",1728314339229,0.00165,63769.0,63768.0,0.70817192]
["bitfinex","BTCUSD",1728314340902,0.00165,63769.0,63768.0,0.98587192]
["bitfinex","BTCUSD",1728314341144,0.33795899,63818.0,63778.0,0.39594048]
["bitfinex","BTCUSD",1728314341435,1e-06,63779.0,63778.0,2.33230572]
["bitfinex","BTCUSD",1728314341685,0.23567119,63797.0,63796.0,0.179749]
["bitfinex","BTCUSD",1728314341912,0.23567119,63797.0,63796.0,0.33516244]
["bitfinex","BTCUSD",1728314342156,0.55071919,63817.0,63798.0,0.156744]
["bitfinex","BTCUSD",1728314342394,0.23567119,63810.0,63798.0,0.33515744]
["bitfinex","BTCUSD",1728314342632,0.23732119,63817.0,63798.0,0.72568892]
["bitfinex","BTCUSD",1728314342861,0.00165,63817.0,63798.0,0.57141773]
["bitfinex","BTCUSD",1728314343346,0.156714,63811.0,63798.0,0.33515744]
["bitfinex","BTCUSD",1728314343571,0.470114,63815.0,63798.0,0.33515744]
["bitfinex","BTCUSD",1728314343799,0.313406,63815.0,63798.0,0.33515744]
["bitfinex","BTCUSD",1728314344016,0.156707,63813.0,63798.0,0.33515744]
["bitfinex","BTCUSD",1728314344258,0.156706,63814.0,63798.0,0.33515744]
["bitfinex","BTCUSD",1728314344441,0.156706,63814.0,63798.0,0.34715744]
["bitfinex","BTCUSD",1728314344705,0.313406,63815.0,63798.0,0.34715744]
["bitfinex","BTCUSD",1728314344923,0.00165,63817.0,63798.0,0.34715744]
["bitfinex","BTCUSD",1728314344924,0.156712,63811.0,63798.0,0.33515744]
["bitfinex","BTCUSD",1728314345147,0.313414,63814.0,63798.0,0.33515744]
["bitfinex","BTCUSD",1728314345367,0.313414,63814.0,63798.0,1.83515744]
["bitfinex","BTCUSD",1728314345368,0.156711,63812.0,63798.0,1.83515744]
["bitfinex","BTCUSD",1728314345593,0.313414,63814.0,63798.0,1.83515744]
["bitfinex","BTCUSD",1728314345842,0.156704,63815.0,63798.0,1.83515744]
["bitfinex","BTCUSD",1728314346078,0.313405,63816.0,63798.0,1.83515744]
["bitfinex","BTCUSD",1728314346079,0.156706,63814.0,63798.0,1.83515744]
["bitfinex","BTCUSD",1728314346341,0.313414,63814.0,63798.0,1.84515744]
["bitfinex","BTCUSD",1728314346563,0.313423,63812.0,63798.0,0.33515744]
["bitfinex","BTCUSD",1728314346799,0.313433,63810.0,63798.0,0.33515744]
["bitfinex","BTCUSD",1728314347027,0.313423,63812.0,63798.0,0.33515744]
["bitfinex","BTCUSD",1728314347245,0.313423,63812.0,63798.0,0.34815744]
["bitfinex","BTCUSD",1728314347246,0.156717,63810.0,63798.0,0.34815744]
["bitfinex","BTCUSD",1728314347514,0.156713,63811.0,63798.0,0.34815744]
["bitfinex","BTCUSD",1728314347768,0.315046,63817.0,63798.0,0.33515744]
["bitfinex","BTCUSD",1728314347972,0.156706,63814.0,63798.0,0.34515744]
["bitfinex","BTCUSD",1728314348226,0.315046,63817.0,63798.0,0.34515744]
["bitfinex","BTCUSD",1728314348461,0.00165,63817.0,63798.0,0.34515744]
["bitfinex","BTCUSD",1728314348889,0.313414,63814.0,63798.0,0.34515744]
["bitfinex","BTCUSD",1728314349110,0.313424,63812.0,63798.0,0.33515744]
["bitfinex","BTCUSD",1728314349339,0.156723,63807.0,63798.0,0.33515744]
["bitfinex","BTCUSD",1728314349572,0.313433,63810.0,63798.0,0.34815744]
["bitfinex","BTCUSD",1728314349805,0.15672,63808.0,63798.0,0.34815744]
["bitfinex","BTCUSD",1728314350027,0.313433,63810.0,63798.0,0.33515744]
["bitfinex","BTCUSD",1728314350028,0.156715,63810.0,63798.0,0.33515744]
["bitfinex","BTCUSD",1728314350276,0.156715,63810.0,63798.0,0.34515744]
["bitfinex","BTCUSD",1728314350503,0.313414,63814.0,63798.0,0.34515744]
["bitfinex","BTCUSD",1728314350719,0.31505,63817.0,63798.0,0.34515744]
["bitfinex","BTCUSD",1728314350944,0.1567,63816.0,63798.0,0.33515744]
["bitfinex","BTCUSD",1728314351167,0.00165,63817.0,63798.0,0.34815744]
["bitfinex","BTCUSD",1728314351616,0.156713,63811.0,63798.0,0.34815744]
["bitfinex","BTCUSD",1728314351863,0.313409,63815.0,63798.0,0.34815744]
["bitfinex","BTCUSD",1728314352367,0.001323,63799.0,63798.0,0.33515744]
["bitfinex","BTCUSD",1728314352575,0.001323,63799.0,63798.0,0.49057088]
["bitfinex","BTCUSD",1728314352843,0.001323,63799.0,63798.0,0.50457088]
["bitfinex","BTCUSD",1728314353331,0.001323,63799.0,63798.0,0.49057088]
["bitfinex","BTCUSD",1728314353794,0.001323,63799.0,63798.0,2.00357088]
["bitfinex","BTCUSD",1728314354029,0.001323,63799.0,63798.0,0.34815744]
["bitfinex","BTCUSD",1728314354271,0.001323,63799.0,63798.0,0.33515744]
["bitfinex","BTCUSD",1728314354491,0.001323,63799.0,63798.0,0.34715744]
["bitfinex","BTCUSD",1728314355961,0.001323,63799.0,63798.0,0.33515744]
["bitfinex","BTCUSD",1728314356192,0.001323,63799.0,63798.0,0.34415744]
["bitfinex","BTCUSD",1728314356449,0.001323,63799.0,63798.0,0.49957088]
["bitfinex","BTCUSD",1728314356916,0.001323,63799.0,63798.0,0.49057088]
["bitfinex","BTCUSD",1728314357182,0.001323,63799.0,63798.0,0.49957088]
["bitfinex","BTCUSD",1728314357911,0.001323,63799.0,63798.0,1.99957088]
["bitfinex","BTCUSD",1728314358139,0.001323,63799.0,63798.0,1.99057088]
["bitfinex","BTCUSD",1728314358329,0.001323,63799.0,63798.0,1.99723581]
["bitfinex","BTCUSD",1728314359596,0.001323,63799.0,63798.0,2.00823581]
["bitfinex","BTCUSD",1728314360203,0.001323,63799.0,63798.0,1.99723581]
["bitfinex","BTCUSD",1728314360437,0.001323,63799.0,63798.0,2.01123581]
["bitfinex","BTCUSD",1728314361163,0.001323,63799.0,63798.0,2.09723581]
["bitfinex","BTCUSD",1728314361394,0.00165,63817.0,63798.0,2.09723581]
["bitfinex","BTCUSD",1728314361395,0.00165,63817.0,63816.0,0.45264048]
["bitfinex","BTCUSD",1728314361631,0.23732119,63817.0,63816.0,0.60805392]
["bitfinex","BTCUSD",1728314361871,0.00165,63817.0,63816.0,0.60805392]
["bitfinex","BTCUSD",1728314362317,0.00165,63817.0,63816.0,1.83511344]
["bitfinex","BTCUSD",1728314362564,0.00165,63817.0,63816.0,1.99052688]
["bitfinex","BTCUSD",1728314363060,0.00165,63817.0,63816.0,0.31211344]
["bitfinex","BTCUSD",1728314363525,0.00165,63817.0,63816.0,0.1567]
["bitfinex","BTCUSD",1728314363776,0.00165,63817.0,63816.0,0.009]
["bitfinex","BTCUSD",1728314364286,0.00165,63817.0,63814.0,0.156704]
["bitfinex","BTCUSD",1728314364736,0.00165,63817.0,63816.0,0.008]
["bitfinex","BTCUSD",1728314364976,0.00165,63817.0,63800.0,0.4739]
["bitfinex","BTCUSD",1728314365238,0.19695,63817.0,63803.0,0.15541344]
["bitfinex","BTCUSD",1728314365474,0.156711,63812.0,63803.0,0.15541344]
["bitfinex","BTCUSD",1728314365730,0.27294048,63815.0,63804.0,0.313457]
["bitfinex","BTCUSD",1728314365979,0.27294048,63815.0,63804.0,0.15541344]
["bitfinex","BTCUSD",1728314366219,0.19695,63817.0,63806.0,0.156724]
["bitfinex","BTCUSD",1728314366442,0.19695,63817.0,63805.0,0.313453]
["bitfinex","BTCUSD",1728314366443,0.00165,63817.0,63809.0,0.39238719]
["bitfinex","BTCUSD",1728314366696,0.00165,63817.0,63814.0,0.008]
["bitfinex","BTCUSD",1728314367423,0.00165,63817.0,63811.0,0.23567119]
["bitfinex","BTCUSD",1728314367670,0.00165,63817.0,63812.0,0.53548878]
["bitfinex","BTCUSD",1728314367908,0.00165,63817.0,63815.0,0.156701]
["bitfinex","BTCUSD",1728314368666,0.00165,63817.0,63812.0,0.22207178]
["bitfinex","BTCUSD",1728314368909,0.00165,63817.0,63807.0,0.43091216]
["bitfinex","BTCUSD",1728314368910,0.158348,63817.0,63807.0,0.43091216]
["bitfinex","BTCUSD",1728314369130,0.158348,63817.0,63810.0,0.23567119]
["bitfinex","BTCUSD",1728314369131,0.156705,63814.0,63810.0,0.23567119]
["bitfinex","BTCUSD",1728314369392,0.156712,63812.0,63804.0,0.156728]
["bitfinex","BTCUSD",1728314369625,0.00565,63817.0,63804.0,0.156728]
["bitfinex","BTCUSD",1728314369626,0.27294048,63814.0,63804.0,0.15541344]
["bitfinex","BTCUSD",1728314369893,0.156741,63800.0,63791.0,0.156761]
["bitfinex","BTCUSD",1728314370155,0.313462,63804.0,63796.0,0.23567119]
["bitfinex","BTCUSD",1728314370156,0.27294048,63799.0,63796.0,0.23567119]
["bitfinex","BTCUSD",1728314370384,0.0759,63804.0,63796.0,0.23567119]
["bitfinex","BTCUSD",1728314370617,0.0759,63804.0,63790.0,0.313527]
["bitfinex","BTCUSD",1728314370618,0.156745,63798.0,63790.0,0.313527]
["bitfinex","BTCUSD",1728314370860,0.156741,63800.0,63797.0,0.23567119]
["bitfinex","BTCUSD",1728314371091,0.156741,63800.0,63794.0,0.156754]
["bitfinex","BTCUSD",1728314371370,0.156743,63799.0,63793.0,0.156756]
["bitfinex","BTCUSD",1728314371636,0.156743,63799.0,63790.0,0.3959639]
["bitfinex","BTCUSD",1728314371637,0.156723,63807.0,63801.0,0.156735]
["bitfinex","BTCUSD",1728314371887,0.1,63814.0,63808.0,0.156719]
["bitfinex","BTCUSD",1728314371888,0.156706,63814.0,63808.0,0.156719]
["bitfinex","BTCUSD",1728314372140,0.156708,63813.0,63808.0,0.156719]
["bitfinex","BTCUSD",1728314372373,0.31505,63817.0,63810.0,0.156714]
["bitfinex","BTCUSD",1728314372374,0.014,63814.0,63810.0,0.156714]
["bitfinex","BTCUSD",1728314372605,0.014,63814.0,63808.0,0.156719]
["bitfinex","BTCUSD",1728314372606,0.170707,63814.0,63808.0,0.156719]
["bitfinex","BTCUSD",1728314372825,0.31341,63815.0,63802.0,0.15541344]
["bitfinex","BTCUSD",1728314373063,0.31341,63815.0,63805.0,0.23567119]
["bitfinex","BTCUSD",1728314373306,0.156709,63813.0,63808.0,0.157719]
["bitfinex","BTCUSD",1728314373762,0.156709,63813.0,63808.0,0.156719]
["bitfinex","BTCUSD",1728314374006,0.31341,63815.0,63809.0,0.156716]
["bitfinex","BTCUSD",1728314374263,0.008,63814.0,63809.0,0.41415566]
["bitfinex","BTCUSD",1728314374506,0.008,63814.0,63813.0,0.156707]
["bitfinex","BTCUSD",1728314375283,0.008,63814.0,63813.0,0.31212044]
["bitfinex","BTCUSD",1728314375521,0.00165,63817.0,63816.0,0.1567]
["bitfinex","BTCUSD",1728314375806,0.00165,63817.0,63816.0,0.4612282]
["bitfinex","BTCUSD",1728314376057,0.00165,63817.0,63816.0,0.3045282]
["bitfinex","BTCUSD",1728314376293,0.000823,63816.0,63815.0,0.156702]
["bitfinex","BTCUSD",1728314376546,0.000823,63816.0,63815.0,0.31211544]
["bitfinex","BTCUSD",1728314378905,0.157523,63816.0,63815.0,0.15541344]
["bitfinex","BTCUSD",1728314379134,0.157523,63816.0,63812.0,0.156708]
["bitfinex","BTCUSD",1728314379361,0.157523,63816.0,63812.0,0.15541344]
["bitfinex","BTCUSD",1728314379362,0.000823,63816.0,63812.0,0.15541344]
["bitfinex","BTCUSD",1728314379556,0.157523,63816.0,63815.0,0.002]
["bitfinex","BTCUSD",1728314380094,0.157523,63816.0,63810.0,0.001646]
["bitfinex","BTCUSD",1728314380095,0.000823,63816.0,63810.0,0.001646]
["bitfinex","BTCUSD",1728314380338,0.000823,63816.0,63812.0,0.158708]
["bitfinex","BTCUSD",1728314380552,0.000823,63816.0,63812.0,0.23767119]
["bitfinex","BTCUSD",1728314380779,0.000823,63816.0,63812.0,0.70650163]
["bitfinex","BTCUSD",1728314381011,0.000823,63816.0,63812.0,0.47083044]
["bitfinex","BTCUSD",1728314381235,0.000823,63816.0,63812.0,0.002]
["bitfinex","BTCUSD",1728314381458,0.156704,63815.0,63812.0,0.002]
["bitfinex","BTCUSD",1728314381686,0.156704,63815.0,63811.0,0.156712]
["bitfinex","BTCUSD",1728314382212,0.156704,63815.0,63812.0,0.15671]
["bitfinex","BTCUSD",1728314382869,0.159704,63815.0,63811.0,0.156712]
["bitfinex","BTCUSD",1728314383068,0.159704,63815.0,63812.0,0.15671]
["bitfinex","BTCUSD",1728314383290,0.20590234,63815.0,63812.0,0.15671]
["bitfinex","BTCUSD",1728314383988,0.20590234,63815.0,63812.0,0.2300762]
["bitfinex","BTCUSD",1728314384242,0.04619834,63814.0,63812.0,0.2300762]
["bitfinex","BTCUSD",1728314384505,0.04619834,63814.0,63812.0,0.151554]
["bitfinex","BTCUSD",1728314384506,0.06947728,63814.0,63812.0,0.151554]
["bitfinex","BTCUSD",1728314384725,0.06947728,63813.0,63810.0,0.001646]
["bitfinex","BTCUSD",1728314384944,0.04631918,63812.0,63811.0,0.156712]
["bitfinex","BTCUSD",1728314385381,0.06947728,63812.0,63811.0,0.470135]
["bitfinex","BTCUSD",1728314385630,0.06947728,63813.0,63811.0,0.313423]
["bitfinex","BTCUSD",1728314385861,0.06947728,63813.0,63812.0,0.15671]
["bitfinex","BTCUSD",1728314386082,0.001,63813.0,63812.0,0.15671]
["bitfinex","BTCUSD",1728314386297,0.001,63813.0,63810.0,0.15705944]
["bitfinex","BTCUSD",1728314386512,0.156712,63811.0,63810.0,0.001646]
["bitfinex","BTCUSD",1728314386729,0.20305597,63811.0,63810.0,0.001646]
["bitfinex","BTCUSD",1728314386945,0.04634397,63811.0,63810.0,0.158361]
["bitfinex","BTCUSD",1728314387170,0.08970017,63811.0,63810.0,0.158361]
["bitfinex","BTCUSD",1728314387599,0.0433562,63811.0,63810.0,0.158361]
["bitfinex","BTCUSD",1728314387830,0.04335813,63811.0,63810.0,0.158361]
["bitfinex","BTCUSD",1728314388264,0.0166762,63811.0,63810.0,0.158361]
["bitfinex","BTCUSD",1728314391417,0.01629633,63811.0,63810.0,0.158361]
["bitfinex","BTCUSD",1728314392352,0.20308146,63813.0,63810.0,0.158361]
["bitfinex","BTCUSD",1728314392585,0.20308146,63813.0,63810.0,0.15836]
["bitfinex","BTCUSD",1728314392586,0.04637346,63813.0,63810.0,0.15836]
["bitfinex","BTCUSD",1728314392817,0.04637346,63813.0,63810.0,0.001646]
["bitfinex","BTCUSD",1728314393033,0.04637346,63813.0,63811.0,0.156712]
["bitfinex","BTCUSD",1728314393513,0.04637346,63813.0,63810.0,0.001646]
["bitfinex","BTCUSD",1728314393736,0.04637346,63813.0,63811.0,0.156712]
["bitfinex","BTCUSD",1728314393955,0.04638416,63813.0,63811.0,0.156712]
["bitfinex","BTCUSD",1728314394617,0.04738416,63813.0,63812.0,0.39238119]
["bitfinex","BTCUSD",1728314394844,0.001,63813.0,63812.0,0.15671]
["bitfinex","BTCUSD",1728314395101,0.000823,63816.0,63812.0,0.81243175]
["bitfinex","BTCUSD",1728314395331,0.000823,63816.0,63815.0,0.179702]
["bitfinex","BTCUSD",1728314395617,0.000823,63816.0,63815.0,1.83790396]
["bitfinex","BTCUSD",1728314395814,0.000823,63816.0,63815.0,1.83511544]
["bitfinex","BTCUSD",1728314396033,0.000823,63816.0,63815.0,1.99052888]
["bitfinex","BTCUSD",1728314396261,0.000823,63816.0,63815.0,1.99700677]
["bitfinex","BTCUSD",1728314397155,0.000823,63816.0,63815.0,1.83511544]
["bitfinex","BTCUSD",1728314397821,0.001823,63816.0,63815.0,1.83511544]
["bitfinex","BTCUSD",1728314398504,0.000823,63816.0,63815.0,1.83511544]
["bitfinex","BTCUSD",1728314399457,0.001823,63816.0,63815.0,1.84411544]
["bitfinex","BTCUSD",1728314401659,0.001823,63816.0,63815.0,2.03631544]
["bitfinex","BTCUSD",1728314401931,0.001823,63816.0,63815.0,2.17249793]
["bitfinex","BTCUSD",1728314403674,0.001823,63816.0,63815.0,0.53631544]
["bitfinex","BTCUSD",1728314405469,0.001823,63816.0,63815.0,0.77198663]
["bitfinex","BTCUSD",1728314405719,0.001823,63816.0,63815.0,0.53631544]
["bitfinex","BTCUSD",1728314406690,0.0170137,63822.0,63821.0,0.279688]
["bitfinex","BTCUSD",1728314406937,0.000825,63826.0,63825.0,0.156678]
["bitfinex","BTCUSD",1728314407170,0.000825,63826.0,63825.0,0.75320488]
["bitfinex","BTCUSD",1728314408816,0.001825,63826.0,63825.0,0.76620488]
["bitfinex","BTCUSD",1728314409277,0.000825,63826.0,63825.0,0.75320488]
["bitfinex","BTCUSD",1728314409498,0.001825,63826.0,63825.0,0.86720488]
["bitfinex","BTCUSD",1728314410403,0.001825,63826.0,63825.0,2.36720488]
["bitfinex","BTCUSD",1728314410903,0.000825,63826.0,63825.0,2.35320488]
["bitfinex","BTCUSD",1728314411387,0.000825,63826.0,63825.0,3.62349911]
["bitfinex","BTCUSD",1728314411639,0.000825,63826.0,63825.0,3.63017772]
["bitfinex","BTCUSD",1728314412208,0.000825,63826.0,63825.0,3.43876428]
["bitfinex","BTCUSD",1728314412393,0.000825,63826.0,63825.0,1.56149144]
["bitfinex","BTCUSD",1728314412606,0.000825,63826.0,63825.0,1.57549144]
["bitfinex","BTCUSD",1728314413973,0.000825,63826.0,63825.0,1.56149144]
["bitfinex","BTCUSD",1728314414226,0.000825,63826.0,63825.0,1.57449144]
["bitfinex","BTCUSD",1728314414686,0.000825,63826.0,63825.0,1.56149144]
["bitfinex","BTCUSD",1728314415113,0.000825,63826.0,63825.0,1.56849144]
["bitfinex","BTCUSD",1728314415585,0.000825,63826.0,63825.0,1.94947439]
["bitfinex","BTCUSD",1728314415812,0.000825,63826.0,63825.0,1.98674368]
["bitfinex","BTCUSD",1728314416518,0.000825,63826.0,63825.0,3.48674368]
["bitfinex","BTCUSD",1728314417184,0.000825,63826.0,63825.0,3.66224368]
["bitfinex","BTCUSD",1728314417452,0.000825,63826.0,63825.0,2.41284368]
["bitfinex","BTCUSD",1728314417683,0.000825,63826.0,63825.0,2.52284368]
["bitfinex","BTCUSD",1728314418118,0.000825,63826.0,63825.0,2.51284368]
["bitfinex","BTCUSD",1728314418343,0.000825,63826.0,63825.0,2.60254368]
["bitfinex","BTCUSD",1728314419067,0.000825,63826.0,63825.0,2.59054368]
["bitfinex","BTCUSD",1728314419520,0.00054,63839.0,63830.0,0.023]
["bitfinex","BTCUSD",1728314419741,0.00054,63839.0,63838.0,0.60799992]
["bitfinex","BTCUSD",1728314419989,0.00054,63839.0,63838.0,0.87359992]
["bitfinex","BTCUSD",1728314420919,0.0005,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1728314421152,0.23617119,63859.0,63858.0,0.60795092]
["bitfinex","BTCUSD",1728314421387,0.0005,63859.0,63858.0,0.60795092]
["bitfinex","BTCUSD",1728314421614,0.0005,63859.0,63858.0,0.31201044]
["bitfinex","BTCUSD",1728314421864,0.0005,63859.0,63856.0,1.813203]
["bitfinex","BTCUSD",1728314421865,0.0005,63859.0,63856.0,0.313203]
["bitfinex","BTCUSD",1728314422107,0.0005,63859.0,63854.0,0.156606]
["bitfinex","BTCUSD",1728314422333,0.156601,63857.0,63852.0,0.156609]
["bitfinex","BTCUSD",1728314422556,0.156601,63857.0,63852.0,0.156611]
["bitfinex","BTCUSD",1728314422779,0.156602,63856.0,63850.0,0.313233]
["bitfinex","BTCUSD",1728314423005,0.1566,63857.0,63852.0,0.15661]
["bitfinex","BTCUSD",1728314423254,0.0324379,63856.0,63852.0,0.15661]
["bitfinex","BTCUSD",1728314423488,0.01629939,63855.0,63852.0,0.15661]
["bitfinex","BTCUSD",1728314423716,0.01629939,63855.0,63853.0,0.156608]
["bitfinex","BTCUSD",1728314423983,0.1566,63857.0,63852.0,0.27402706]
["bitfinex","BTCUSD",1728314424218,0.313693,63859.0,63851.0,0.15541344]
["bitfinex","BTCUSD",1728314424219,0.156609,63854.0,63851.0,0.15541344]
["bitfinex","BTCUSD",1728314424442,0.01624966,63853.0,63852.0,0.156612]
["bitfinex","BTCUSD",1728314424662,0.01609293,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1728314424883,0.01598767,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1728314425339,0.01598767,63856.0,63855.0,0.31201744]
["bitfinex","BTCUSD",1728314425562,0.0005,63859.0,63855.0,0.24965968]
["bitfinex","BTCUSD",1728314425810,0.0005,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1728314426047,0.0005,63859.0,63858.0,0.31201044]
["bitfinex","BTCUSD",1728314427512,0.0005,63859.0,63858.0,0.33501044]
["bitfinex","BTCUSD",1728314428491,0.0005,63859.0,63858.0,0.57068163]
["bitfinex","BTCUSD",1728314428737,0.0005,63859.0,63858.0,0.49442388]
["bitfinex","BTCUSD",1728314429259,0.0005,63859.0,63858.0,0.49042388]
["bitfinex","BTCUSD",1728314429499,0.0005,63859.0,63858.0,0.50042388]
["bitfinex","BTCUSD",1728314430000,0.0005,63859.0,63858.0,0.49042388]
["bitfinex","BTCUSD",1728314430308,0.0005,63859.0,63858.0,0.72609507]
["bitfinex","BTCUSD",1728314430537,0.0005,63859.0,63858.0,0.49042388]
["bitfinex","BTCUSD",1728314431284,0.0005,63859.0,63858.0,1.99042388]
["bitfinex","BTCUSD",1728314431505,0.0005,63859.0,63858.0,2.00342388]
["bitfinex","BTCUSD",1728314431735,0.0005,63859.0,63858.0,2.01018298]
["bitfinex","BTCUSD",1728314432014,0.0005,63859.0,63858.0,0.33501044]
["bitfinex","BTCUSD",1728314432246,0.0005,63859.0,63858.0,0.31201044]
["bitfinex","BTCUSD",1728314432481,0.0005,63859.0,63858.0,0.32401044]
["bitfinex","BTCUSD",1728314432974,0.0005,63859.0,63858.0,0.31201044]
["bitfinex","BTCUSD",1728314433228,0.0005,63859.0,63858.0,0.32201044]
["bitfinex","BTCUSD",1728314433988,0.0005,63859.0,63858.0,0.41685158]
["bitfinex","BTCUSD",1728314435427,0.0005,63859.0,63858.0,0.40685158]
["bitfinex","BTCUSD",1728314435657,0.0005,63859.0,63858.0,0.40885158]
["bitfinex","BTCUSD",1728314435901,0.001324,63859.0,63858.0,0.002]
["bitfinex","BTCUSD",1728314436169,0.18986825,63859.0,63858.0,0.002]
["bitfinex","BTCUSD",1728314437137,0.18986825,63859.0,63854.0,0.23567119]
["bitfinex","BTCUSD",1728314437138,0.156603,63856.0,63854.0,0.23567119]
["bitfinex","BTCUSD",1728314437382,0.03333161,63859.0,63854.0,0.23567119]
["bitfinex","BTCUSD",1728314437626,0.01604983,63855.0,63854.0,0.77603951]
["bitfinex","BTCUSD",1728314437866,0.01595778,63855.0,63854.0,0.77603951]
["bitfinex","BTCUSD",1728314438103,0.03200761,63855.0,63854.0,0.54036832]
["bitfinex","BTCUSD",1728314438337,0.03200761,63855.0,63854.0,0.69578176]
["bitfinex","BTCUSD",1728314438578,0.001324,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1728314439404,0.001324,63859.0,63856.0,0.156602]
["bitfinex","BTCUSD",1728314439680,0.001324,63859.0,63856.0,0.2035835]
["bitfinex","BTCUSD",1728314439681,0.0160382,63858.0,63856.0,0.2035835]
["bitfinex","BTCUSD",1728314439904,0.001324,63859.0,63856.0,0.2035835]
["bitfinex","BTCUSD",1728314439905,0.0160382,63857.0,63856.0,0.2035835]
["bitfinex","BTCUSD",1728314440387,0.0160382,63857.0,63856.0,0.156602]
["bitfinex","BTCUSD",1728314441088,0.001324,63859.0,63857.0,0.156598]
["bitfinex","BTCUSD",1728314441313,0.01601549,63858.0,63856.0,0.313204]
["bitfinex","BTCUSD",1728314441548,0.001324,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1728314441791,0.01733985,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1728314442302,0.01733985,63859.0,63858.0,0.31201044]
["bitfinex","BTCUSD",1728314442724,0.001324,63859.0,63858.0,0.31514207]
["bitfinex","BTCUSD",1728314443202,0.001324,63859.0,63858.0,0.39584207]
["bitfinex","BTCUSD",1728314443462,0.001324,63859.0,63858.0,0.41571044]
["bitfinex","BTCUSD",1728314443725,0.001324,63859.0,63858.0,0.57078285]
["bitfinex","BTCUSD",1728314443998,0.001324,63859.0,63858.0,0.57178285]
["bitfinex","BTCUSD",1728314444841,0.001324,63859.0,63858.0,0.85888285]
["bitfinex","BTCUSD",1728314445035,0.001324,63859.0,63858.0,0.86433743]
["bitfinex","BTCUSD",1728314445468,0.001324,63859.0,63858.0,0.87433743]
["bitfinex","BTCUSD",1728314445986,0.001324,63859.0,63858.0,0.86433743]
["bitfinex","BTCUSD",1728314446227,0.001324,63859.0,63858.0,0.87833743]
["bitfinex","BTCUSD",1728314446730,0.001324,63859.0,63858.0,0.88607012]
["bitfinex","BTCUSD",1728314446953,0.001324,63859.0,63858.0,2.38607012]
["bitfinex","BTCUSD",1728314452667,0.001324,63859.0,63858.0,0.88607012]
["bitfinex","BTCUSD",1728314453842,0.001324,63859.0,63858.0,0.87207012]
["bitfinex","BTCUSD",1728314455285,0.001324,63859.0,63858.0,0.88607012]
["bitfinex","BTCUSD",1728314455832,0.001324,63859.0,63858.0,0.87407012]
["bitfinex","BTCUSD",1728314456064,0.001324,63859.0,63858.0,0.88807012]
["bitfinex","BTCUSD",1728314456518,0.001324,63859.0,63858.0,2.38807012]
["bitfinex","BTCUSD",1728314456967,0.001324,63859.0,63858.0,2.37407012]
["bitfinex","BTCUSD",1728314457190,0.001324,63859.0,63858.0,2.37207012]
["bitfinex","BTCUSD",1728314457879,0.001324,63859.0,63858.0,0.69399771]
["bitfinex","BTCUSD",1728314458638,0.001324,63859.0,63858.0,0.70799771]
["bitfinex","BTCUSD",1728314459108,0.001324,63859.0,63858.0,0.71699771]
["bitfinex","BTCUSD",1728314459332,0.001324,63859.0,63858.0,0.68626502]
["bitfinex","BTCUSD",1728314459559,0.001324,63859.0,63858.0,0.70026502]
["bitfinex","BTCUSD",1728314459780,0.001324,63859.0,63858.0,0.85567846]
["bitfinex","BTCUSD",1728314460016,0.001324,63859.0,63858.0,0.84167846]
["bitfinex","BTCUSD",1728314460278,0.001324,63859.0,63858.0,0.85467846]
["bitfinex","BTCUSD",1728314460508,0.001324,63859.0,63858.0,0.87767846]
["bitfinex","BTCUSD",1728314460754,0.001324,63859.0,63858.0,1.11499765]
["bitfinex","BTCUSD",1728314460996,0.001324,63859.0,63858.0,0.87932646]
["bitfinex","BTCUSD",1728314461695,0.001324,63859.0,63858.0,0.86632646]
["bitfinex","BTCUSD",1728314462198,0.001324,63859.0,63858.0,0.87732646]
["bitfinex","BTCUSD",1728314462668,0.001324,63859.0,63858.0,0.71091302]
["bitfinex","BTCUSD",1728314462897,0.001324,63859.0,63858.0,0.45711302]
["bitfinex","BTCUSD",1728314463608,0.001324,63859.0,63858.0,0.44311302]
["bitfinex","BTCUSD",1728314464603,0.001324,63859.0,63858.0,0.42011302]
["bitfinex","BTCUSD",1728314464850,0.27294048,63860.0,63858.0,0.001648]
["bitfinex","BTCUSD",1728314465111,0.075,63874.0,63858.0,0.001648]
["bitfinex","BTCUSD",1728314465112,0.27294048,63865.0,63858.0,0.013648]
["bitfinex","BTCUSD",1728314465614,0.156594,63859.0,63858.0,0.001648]
["bitfinex","BTCUSD",1728314465865,0.16939562,63859.0,63858.0,0.001648]
["bitfinex","BTCUSD",1728314466115,0.24439562,63859.0,63858.0,0.001648]
["bitfinex","BTCUSD",1728314466814,0.08780162,63859.0,63858.0,0.002648]
["bitfinex","BTCUSD",1728314467051,0.08780162,63859.0,63858.0,0.034234]
["bitfinex","BTCUSD",1728314467332,0.075,63859.0,63858.0,0.190831]
["bitfinex","BTCUSD",1728314467575,0.03,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1728314467865,0.03,63863.0,63858.0,0.347424]
["bitfinex","BTCUSD",1728314467866,0.03,63863.0,63858.0,0.002648]
["bitfinex","BTCUSD",1728314468093,0.03,63863.0,63859.0,0.23567119]
["bitfinex","BTCUSD",1728314468094,0.04272912,63863.0,63859.0,0.23567119]
["bitfinex","BTCUSD",1728314468319,0.04272912,63863.0,63858.0,0.034234]
["bitfinex","BTCUSD",1728314468320,0.01272912,63862.0,63860.0,0.156592]
["bitfinex","BTCUSD",1728314468553,0.313158,63866.0,63858.0,0.002648]
["bitfinex","BTCUSD",1728314468554,0.31316,63865.0,63858.0,0.002648]
["bitfinex","BTCUSD",1728314468778,0.156594,63859.0,63858.0,0.001648]
["bitfinex","BTCUSD",1728314469041,0.346094,63859.0,63858.0,0.001648]
["bitfinex","BTCUSD",1728314469280,0.77490855,63859.0,63858.0,0.001648]
["bitfinex","BTCUSD",1728314469521,0.89051292,63859.0,63858.0,0.001648]
["bitfinex","BTCUSD",1728314469764,0.77490855,63859.0,63858.0,0.001648]
["bitfinex","BTCUSD",1728314470022,0.77490855,63859.0,63858.0,0.002648]
["bitfinex","BTCUSD",1728314470509,0.86729837,63859.0,63858.0,0.001648]
["bitfinex","BTCUSD",1728314470752,0.77490855,63859.0,63858.0,0.001648]
["bitfinex","BTCUSD",1728314471229,0.86726636,63859.0,63858.0,0.001648]
["bitfinex","BTCUSD",1728314471458,0.77490855,63859.0,63858.0,0.001648]
["bitfinex","BTCUSD",1728314471700,0.86723698,63859.0,63858.0,0.001648]
["bitfinex","BTCUSD",1728314471934,0.52114298,63859.0,63858.0,0.02637992]
["bitfinex","BTCUSD",1728314472163,0.30942616,63859.0,63858.0,0.02637992]
["bitfinex","BTCUSD",1728314472425,0.156631,63845.0,63840.0,0.313279]
["bitfinex","BTCUSD",1728314472655,0.0836,63859.0,63842.0,0.23567119]
["bitfinex","BTCUSD",1728314472656,0.156632,63844.0,63842.0,0.23567119]
["bitfinex","BTCUSD",1728314472903,0.0461351,63856.0,63842.0,0.23567119]
["bitfinex","BTCUSD",1728314472904,0.156634,63843.0,63842.0,0.23567119]
["bitfinex","BTCUSD",1728314473369,0.156638,63842.0,63839.0,0.001648]
["bitfinex","BTCUSD",1728314473854,0.156641,63840.0,63839.0,0.001648]
["bitfinex","BTCUSD",1728314475027,0.60145444,63840.0,63839.0,0.001648]
["bitfinex","BTCUSD",1728314475263,0.60145444,63840.0,63828.0,0.23567119]
["bitfinex","BTCUSD",1728314475264,0.156668,63829.0,63828.0,0.23567119]
["bitfinex","BTCUSD",1728314475983,0.313333,63830.0,63822.0,0.001648]
["bitfinex","BTCUSD",1728314475984,0.313355,63826.0,63822.0,0.001648]
["bitfinex","BTCUSD",1728314476231,0.313355,63826.0,63825.0,0.23567119]
["bitfinex","BTCUSD",1728314476232,0.156676,63826.0,63825.0,0.23567119]
["bitfinex","BTCUSD",1728314476483,0.04603832,63838.0,63825.0,0.25940311]
["bitfinex","BTCUSD",1728314476740,0.156656,63834.0,63828.0,0.156669]
["bitfinex","BTCUSD",1728314476971,0.156652,63836.0,63831.0,0.156663]
["bitfinex","BTCUSD",1728314477502,0.313291,63839.0,63830.0,0.156663]
["bitfinex","BTCUSD",1728314477503,0.156653,63835.0,63830.0,0.156663]
["bitfinex","BTCUSD",1728314477755,0.1,63837.0,63824.0,0.313359]
["bitfinex","BTCUSD",1728314477984,0.156666,63830.0,63829.0,0.23567119]
["bitfinex","BTCUSD",1728314478222,0.1,63837.0,63818.0,0.73567119]
["bitfinex","BTCUSD",1728314478223,0.27294048,63836.0,63819.0,0.313382]
["bitfinex","BTCUSD",1728314478454,0.27294048,63836.0,63818.0,0.73567119]
["bitfinex","BTCUSD",1728314478455,0.156683,63823.0,63822.0,0.002648]
["bitfinex","BTCUSD",1728314478958,0.156683,63823.0,63822.0,0.001648]
["bitfinex","BTCUSD",1728314480430,0.41209644,63823.0,63822.0,0.001648]
["bitfinex","BTCUSD",1728314480669,0.42033316,63823.0,63822.0,0.002648]
["bitfinex","BTCUSD",1728314480918,0.41833316,63823.0,63822.0,0.002648]
["bitfinex","BTCUSD",1728314481156,0.262683,63823.0,63822.0,0.002648]
["bitfinex","BTCUSD",1728314481906,0.256683,63823.0,63822.0,0.001648]
["bitfinex","BTCUSD",1728314482148,0.006,63823.0,63822.0,0.002648]
["bitfinex","BTCUSD",1728314482379,0.006,63823.0,63822.0,0.159333]
["bitfinex","BTCUSD",1728314482840,0.1,63831.0,63822.0,0.001648]
["bitfinex","BTCUSD",1728314483080,0.470007,63829.0,63825.0,0.156677]
["bitfinex","BTCUSD",1728314483309,0.156669,63829.0,63825.0,0.156677]
["bitfinex","BTCUSD",1728314483533,0.156671,63828.0,63825.0,0.156677]
["bitfinex","BTCUSD",1728314483756,0.313335,63830.0,63822.0,0.001648]
["bitfinex","BTCUSD",1728314483985,0.156669,63829.0,63826.0,0.156675]
["bitfinex","BTCUSD",1728314484224,0.313344,63828.0,63822.0,0.001648]
["bitfinex","BTCUSD",1728314484463,0.15667,63829.0,63823.0,0.156682]
["bitfinex","BTCUSD",1728314484718,0.15667,63829.0,63824.0,0.156678]
["bitfinex","BTCUSD",1728314484947,0.313305,63836.0,63827.0,0.313344]
["bitfinex","BTCUSD",1728314485170,0.313305,63836.0,63832.0,0.156659]
["bitfinex","BTCUSD",1728314485171,0.156652,63836.0,63832.0,0.156659]
["bitfinex","BTCUSD",1728314485398,0.1,63837.0,63827.0,0.313342]
["bitfinex","BTCUSD",1728314485632,0.1,63837.0,63828.0,0.23567119]
["bitfinex","BTCUSD",1728314485852,0.156656,63834.0,63830.0,0.156665]
["bitfinex","BTCUSD",1728314486079,0.156655,63835.0,63831.0,0.156661]
["bitfinex","BTCUSD",1728314486352,0.1,63839.0,63830.0,0.31333]
["bitfinex","BTCUSD",1728314486577,0.1,63837.0,63834.0,0.156654]
["bitfinex","BTCUSD",1728314486808,0.1,63837.0,63771.0,0.45948818]
["bitfinex","BTCUSD",1728314486809,0.1,63837.0,63835.0,0.156652]
["bitfinex","BTCUSD",1728314487036,0.106,63837.0,63833.0,0.156657]
["bitfinex","BTCUSD",1728314487261,0.1,63835.0,63833.0,0.156657]
["bitfinex","BTCUSD",1728314487682,0.1,63835.0,63830.0,0.001]
["bitfinex","BTCUSD",1728314487938,0.156657,63834.0,63830.0,0.157664]
["bitfinex","BTCUSD",1728314488162,0.256654,63835.0,63830.0,0.314328]
["bitfinex","BTCUSD",1728314488403,0.256647,63838.0,63830.0,0.001]
["bitfinex","BTCUSD",1728314488635,0.006,63839.0,63830.0,0.001]
["bitfinex","BTCUSD",1728314488895,0.006,63839.0,63834.0,0.31331]
["bitfinex","BTCUSD",1728314489128,0.006,63839.0,63836.0,0.15665]
["bitfinex","BTCUSD",1728314489376,0.006,63839.0,63832.0,0.31332]
["bitfinex","BTCUSD",1728314489377,0.156647,63838.0,63835.0,0.156652]
["bitfinex","BTCUSD",1728314489611,0.156645,63839.0,63835.0,0.156652]
["bitfinex","BTCUSD",1728314489837,0.313278,63841.0,63834.0,0.313312]
["bitfinex","BTCUSD",1728314490086,0.156641,63840.0,63835.0,0.313304]
["bitfinex","BTCUSD",1728314490342,0.156641,63840.0,63775.0,0.04818305]
["bitfinex","BTCUSD",1728314490343,0.313289,63839.0,63823.0,0.15541344]
["bitfinex","BTCUSD",1728314490569,0.313295,63838.0,63836.0,0.001]
["bitfinex","BTCUSD",1728314490796,0.156648,63837.0,63836.0,0.001]
["bitfinex","BTCUSD",1728314491035,0.156654,63835.0,63832.0,0.156659]
["bitfinex","BTCUSD",1728314491260,0.15665,63837.0,63833.0,0.39232819]
["bitfinex","BTCUSD",1728314491497,0.15665,63837.0,63832.0,0.15666]
["bitfinex","BTCUSD",1728314491498,0.156654,63835.0,63832.0,0.15666]
["bitfinex","BTCUSD",1728314491729,0.313299,63837.0,63833.0,0.156658]
["bitfinex","BTCUSD",1728314491986,0.156651,63836.0,63833.0,0.156658]
["bitfinex","BTCUSD",1728314492448,0.1,63847.0,63834.0,0.0783313]
["bitfinex","BTCUSD",1728314492449,0.313282,63841.0,63834.0,0.0783313]
["bitfinex","BTCUSD",1728314492700,0.1,63847.0,63839.0,0.156644]
["bitfinex","BTCUSD",1728314492701,0.006,63840.0,63839.0,0.156644]
["bitfinex","BTCUSD",1728314492934,0.006,63840.0,63837.0,0.313297]
["bitfinex","BTCUSD",1728314493158,0.156632,63844.0,63840.0,0.15664]
["bitfinex","BTCUSD",1728314493387,0.1,63845.0,63839.0,0.313284]
["bitfinex","BTCUSD",1728314493631,0.000824,63859.0,63839.0,0.04686974]
["bitfinex","BTCUSD",1728314493864,0.1,63849.0,63843.0,0.313266]
["bitfinex","BTCUSD",1728314494103,0.1,63849.0,63840.0,0.15541344]
["bitfinex","BTCUSD",1728314494104,0.1,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1728314494353,0.1,63849.0,63842.0,0.23567119]
["bitfinex","BTCUSD",1728314494601,0.000824,63859.0,63842.0,0.23567119]
["bitfinex","BTCUSD",1728314494602,0.000824,63859.0,63848.0,0.15541344]
["bitfinex","BTCUSD",1728314494829,0.000824,63859.0,63852.0,0.313222]
["bitfinex","BTCUSD",1728314495055,0.000824,63859.0,63854.0,0.313214]
["bitfinex","BTCUSD",1728314495290,0.000824,63859.0,63855.0,0.156603]
["bitfinex","BTCUSD",1728314495291,0.157419,63859.0,63855.0,0.156603]
["bitfinex","BTCUSD",1728314495547,0.000824,63859.0,63850.0,0.313231]
["bitfinex","BTCUSD",1728314495777,0.000824,63859.0,63852.0,0.313224]
["bitfinex","BTCUSD",1728314496011,0.313199,63857.0,63850.0,0.313231]
["bitfinex","BTCUSD",1728314496246,0.100824,63859.0,63843.0,0.001]
["bitfinex","BTCUSD",1728314496509,0.313214,63854.0,63849.0,0.23567119]
["bitfinex","BTCUSD",1728314496760,0.313227,63852.0,63850.0,0.001]
["bitfinex","BTCUSD",1728314497004,0.156614,63851.0,63850.0,0.001]
["bitfinex","BTCUSD",1728314497491,0.156614,63851.0,63849.0,0.23567119]
["bitfinex","BTCUSD",1728314497492,0.156617,63850.0,63849.0,0.23567119]
["bitfinex","BTCUSD",1728314497718,0.156617,63850.0,63846.0,0.156625]
["bitfinex","BTCUSD",1728314497971,0.156617,63850.0,63847.0,0.156624]
["bitfinex","BTCUSD",1728314498196,0.000824,63849.0,63847.0,0.156624]
["bitfinex","BTCUSD",1728314499191,0.156623,63848.0,63843.0,0.313268]
["bitfinex","BTCUSD",1728314499438,0.000824,63849.0,63845.0,0.156627]
["bitfinex","BTCUSD",1728314499439,0.157444,63849.0,63845.0,0.156627]
["bitfinex","BTCUSD",1728314499665,0.000824,63849.0,63838.0,0.082]
["bitfinex","BTCUSD",1728314499894,0.000824,63849.0,63842.0,0.23567119]
["bitfinex","BTCUSD",1728314500125,0.156622,63848.0,63845.0,0.156628]
["bitfinex","BTCUSD",1728314500384,0.000824,63849.0,63839.0,0.15541344]
["bitfinex","BTCUSD",1728314500385,0.005824,63849.0,63844.0,0.15663]
["bitfinex","BTCUSD",1728314500614,0.162445,63849.0,63843.0,0.156633]
["bitfinex","BTCUSD",1728314500868,0.000824,63849.0,63841.0,0.313277]
["bitfinex","BTCUSD",1728314501098,0.157443,63849.0,63845.0,0.156627]
["bitfinex","BTCUSD",1728314501326,0.000824,63849.0,63846.0,0.156626]
["bitfinex","BTCUSD",1728314501836,0.000824,63849.0,63842.0,0.23567119]
["bitfinex","BTCUSD",1728314502068,0.000824,63849.0,63846.0,0.156625]
["bitfinex","BTCUSD",1728314502325,0.006824,63849.0,63842.0,0.001]
["bitfinex","BTCUSD",1728314502551,0.006824,63849.0,63846.0,0.156626]
["bitfinex","BTCUSD",1728314502777,0.314067,63849.0,63843.0,0.313264]
["bitfinex","BTCUSD",1728314503016,0.156622,63848.0,63845.0,0.156628]
["bitfinex","BTCUSD",1728314503250,0.156622,63848.0,63836.0,0.001648]
["bitfinex","BTCUSD",1728314503251,0.313244,63848.0,63836.0,0.001648]
["bitfinex","BTCUSD",1728314503482,0.27294048,63846.0,63836.0,0.001648]
["bitfinex","BTCUSD",1728314503719,0.156648,63837.0,63836.0,0.001648]
["bitfinex","BTCUSD",1728314503968,0.146648,63837.0,63836.0,0.001648]
["bitfinex","BTCUSD",1728314506436,0.006,63837.0,63836.0,0.159297]
["bitfinex","BTCUSD",1728314506699,0.006,63837.0,63836.0,0.002648]
["bitfinex","BTCUSD",1728314507166,0.156648,63838.0,63836.0,0.001648]
["bitfinex","BTCUSD",1728314507402,0.006,63837.0,63836.0,0.159299]
["bitfinex","BTCUSD",1728314508360,0.006,63837.0,63836.0,0.25394674]
["bitfinex","BTCUSD",1728314508602,0.006,63837.0,63836.0,0.40936018]
["bitfinex","BTCUSD",1728314508850,0.157444,63849.0,63846.0,0.156626]
["bitfinex","BTCUSD",1728314509099,0.005,63837.0,63836.0,0.40836018]
["bitfinex","BTCUSD",1728314509592,0.156631,63845.0,63838.0,0.313291]
["bitfinex","BTCUSD",1728314509844,0.156627,63846.0,63842.0,0.156635]
["bitfinex","BTCUSD",1728314510067,0.313248,63847.0,63836.0,0.47436244]
["bitfinex","BTCUSD",1728314510068,0.156625,63847.0,63843.0,0.156633]
["bitfinex","BTCUSD",1728314510315,0.313247,63848.0,63841.0,0.313273]
["bitfinex","BTCUSD",1728314510544,0.313247,63848.0,63840.0,0.31328]
["bitfinex","BTCUSD",1728314510545,0.156625,63847.0,63840.0,0.31328]
["bitfinex","BTCUSD",1728314510787,0.156625,63847.0,63836.0,0.15706144]
["bitfinex","BTCUSD",1728314510788,0.000824,63849.0,63844.0,0.313261]
["bitfinex","BTCUSD",1728314511050,0.000824,63849.0,63836.0,0.15706144]
["bitfinex","BTCUSD",1728314511051,0.156629,63845.0,63840.0,0.313282]
["bitfinex","BTCUSD",1728314511282,0.156625,63847.0,63842.0,0.313268]
["bitfinex","BTCUSD",1728314511505,0.156622,63848.0,63844.0,0.156631]
["bitfinex","BTCUSD",1728314511968,0.157444,63849.0,63846.0,0.156625]
["bitfinex","BTCUSD",1728314512232,0.157444,63849.0,63841.0,0.23567119]
["bitfinex","BTCUSD",1728314512233,0.000824,63849.0,63848.0,0.39229219]
["bitfinex","BTCUSD",1728314512467,0.000824,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1728314513723,0.000824,63849.0,63835.0,0.0768]
["bitfinex","BTCUSD",1728314513965,0.156631,63845.0,63842.0,0.23567119]
["bitfinex","BTCUSD",1728314514204,0.000824,63849.0,63834.0,0.156655]
["bitfinex","BTCUSD",1728314514205,0.156648,63838.0,63834.0,0.156655]
["bitfinex","BTCUSD",1728314514447,0.156648,63837.0,63833.0,0.23567119]
["bitfinex","BTCUSD",1728314514679,0.313289,63839.0,63833.0,0.23567119]
["bitfinex","BTCUSD",1728314514908,0.313289,63839.0,63830.0,0.156665]
["bitfinex","BTCUSD",1728314514909,0.156648,63837.0,63830.0,0.156665]
["bitfinex","BTCUSD",1728314515390,0.156648,63837.0,63829.0,0.313334]
["bitfinex","BTCUSD",1728314515641,0.156648,63837.0,63827.0,0.313344]
["bitfinex","BTCUSD",1728314515882,0.156648,63837.0,63836.0,0.002648]
["bitfinex","BTCUSD",1728314516430,0.34188501,63841.0,63836.0,0.001648]
["bitfinex","BTCUSD",1728314516431,0.04596302,63841.0,63836.0,0.001648]
["bitfinex","BTCUSD",1728314516664,0.20260002,63842.0,63838.0,0.156645]
["bitfinex","BTCUSD",1728314516940,0.04596302,63842.0,63836.0,0.001648]
["bitfinex","BTCUSD",1728314517164,0.313279,63841.0,63836.0,0.001648]
["bitfinex","BTCUSD",1728314517420,0.156645,63839.0,63836.0,0.158298]
["bitfinex","BTCUSD",1728314517899,0.156648,63837.0,63836.0,0.001648]
["bitfinex","BTCUSD",1728314519110,0.156648,63837.0,63836.0,0.002648]
["bitfinex","BTCUSD",1728314519595,0.156648,63837.0,63836.0,0.001648]
["bitfinex","BTCUSD",1728314519813,0.160648,63837.0,63836.0,0.001648]
["bitfinex","BTCUSD",1728314520256,0.004,63837.0,63836.0,0.001648]
["bitfinex","BTCUSD",1728314520750,0.160648,63837.0,63836.0,0.001648]
["bitfinex","BTCUSD",1728314520981,0.340048,63837.0,63836.0,0.001648]
["bitfinex","BTCUSD",1728314521258,0.85983238,63837.0,63836.0,0.001648]
["bitfinex","BTCUSD",1728314521496,0.85983238,63837.0,63826.0,0.23567119]
["bitfinex","BTCUSD",1728314521497,0.52961348,63827.0,63826.0,0.23567119]
["bitfinex","BTCUSD",1728314521733,1.04744463,63827.0,63826.0,0.23567119]
["bitfinex","BTCUSD",1728314521974,0.50366286,63827.0,63826.0,0.23567119]
["bitfinex","BTCUSD",1728314522204,0.256683,63823.0,63812.0,0.001648]
["bitfinex","BTCUSD",1728314522429,0.85314832,63823.0,63812.0,0.001648]
["bitfinex","BTCUSD",1728314522657,0.73579141,63823.0,63812.0,0.001648]
["bitfinex","BTCUSD",1728314522889,0.87650036,63823.0,63812.0,0.001648]
["bitfinex","BTCUSD",1728314523121,0.87640574,63823.0,63812.0,0.001648]
["bitfinex","BTCUSD",1728314523379,0.73802658,63823.0,63812.0,0.001648]
["bitfinex","BTCUSD",1728314523601,0.76102658,63823.0,63812.0,0.001648]
["bitfinex","BTCUSD",1728314523839,1.10116382,63823.0,63812.0,0.001648]
["bitfinex","BTCUSD",1728314524288,0.65799141,63823.0,63812.0,0.001648]
["bitfinex","BTCUSD",1728314524515,0.50257797,63823.0,63812.0,0.001648]
["bitfinex","BTCUSD",1728314524745,0.51557797,63823.0,63822.0,0.002648]
["bitfinex","BTCUSD",1728314525198,0.31576265,63823.0,63822.0,0.002648]
["bitfinex","BTCUSD",1728314525452,0.269683,63823.0,63822.0,0.002648]
["bitfinex","BTCUSD",1728314526213,0.269683,63823.0,63822.0,0.159333]
["bitfinex","BTCUSD",1728314526214,0.013,63823.0,63822.0,0.159333]
["bitfinex","BTCUSD",1728314526672,0.313326,63832.0,63822.0,0.001648]
["bitfinex","BTCUSD",1728314526673,0.156669,63829.0,63822.0,0.001648]
["bitfinex","BTCUSD",1728314526893,0.313326,63832.0,63822.0,0.001648]
["bitfinex","BTCUSD",1728314527121,0.009,63823.0,63822.0,0.159332]
["bitfinex","BTCUSD",1728314527342,0.009,63823.0,63822.0,0.002648]
["bitfinex","BTCUSD",1728314527570,0.313345,63828.0,63822.0,0.158333]
["bitfinex","BTCUSD",1728314527789,0.156676,63826.0,63823.0,0.156683]
["bitfinex","BTCUSD",1728314528016,0.009,63829.0,63822.0,0.002648]
["bitfinex","BTCUSD",1728314528242,0.009,63829.0,63827.0,0.156672]
["bitfinex","BTCUSD",1728314528498,0.156667,63830.0,63826.0,0.156675]
["bitfinex","BTCUSD",1728314528720,0.009,63828.0,63822.0,0.002648]
["bitfinex","BTCUSD",1728314528970,0.156675,63826.0,63823.0,0.156681]
["bitfinex","BTCUSD",1728314529192,0.322344,63828.0,63824.0,0.15668]
["bitfinex","BTCUSD",1728314529193,0.156675,63827.0,63824.0,0.15668]
["bitfinex","BTCUSD",1728314529411,0.322343,63828.0,63823.0,0.156683]
["bitfinex","BTCUSD",1728314529628,0.322343,63828.0,63823.0,0.313362]
["bitfinex","BTCUSD",1728314529629,0.009,63828.0,63823.0,0.313362]
["bitfinex","BTCUSD",1728314529855,0.009,63828.0,63827.0,0.156673]
["bitfinex","BTCUSD",1728314530305,0.000824,63837.0,63834.0,0.156654]
["bitfinex","BTCUSD",1728314530529,0.000824,63837.0,63830.0,0.156666]
["bitfinex","BTCUSD",1728314530765,0.000824,63837.0,63836.0,0.156651]
["bitfinex","BTCUSD",1728314531004,0.000824,63837.0,63827.0,0.001]
["bitfinex","BTCUSD",1728314531005,0.156671,63828.0,63827.0,0.001]
["bitfinex","BTCUSD",1728314531250,0.65415564,63828.0,63827.0,0.001]
["bitfinex","BTCUSD",1728314531493,0.42962348,63823.0,63819.0,0.23567119]
["bitfinex","BTCUSD",1728314531717,0.22578625,63823.0,63819.0,0.23567119]
["bitfinex","BTCUSD",1728314531945,0.82810905,63823.0,63811.0,0.23567119]
["bitfinex","BTCUSD",1728314532204,1.02024672,63823.0,63811.0,0.23567119]
["bitfinex","BTCUSD",1728314532438,0.95100021,63823.0,63811.0,0.23567119]
["bitfinex","BTCUSD",1728314532695,0.156707,63813.0,63811.0,0.23567119]
["bitfinex","BTCUSD",1728314532922,0.42964748,63813.0,63811.0,0.23567119]
["bitfinex","BTCUSD",1728314533140,0.63110274,63813.0,63811.0,0.23567119]
["bitfinex","BTCUSD",1728314533379,0.63110274,63813.0,63804.0,0.23567119]
["bitfinex","BTCUSD",1728314533380,0.58506092,63813.0,63804.0,0.23567119]
["bitfinex","BTCUSD",1728314534554,0.170707,63813.0,63812.0,0.002648]
["bitfinex","BTCUSD",1728314535064,0.156707,63813.0,63812.0,0.001648]
["bitfinex","BTCUSD",1728314535572,0.170707,63813.0,63812.0,0.002648]
["bitfinex","BTCUSD",1728314537325,0.156707,63813.0,63812.0,0.001648]
["bitfinex","BTCUSD",1728314537561,0.170707,63813.0,63812.0,0.002648]
["bitfinex","BTCUSD",1728314538261,0.156707,63813.0,63812.0,0.001648]
["bitfinex","BTCUSD",1728314538792,0.170707,63813.0,63812.0,0.002648]
["bitfinex","BTCUSD",1728314539268,0.156707,63813.0,63812.0,0.001648]
["bitfinex","BTCUSD",1728314540754,0.170707,63813.0,63812.0,0.002648]
["bitfinex","BTCUSD",1728314541493,0.156707,63813.0,63812.0,0.001648]
["bitfinex","BTCUSD",1728314541743,0.169707,63813.0,63812.0,0.002648]
["bitfinex","BTCUSD",1728314542239,0.156707,63813.0,63812.0,0.001648]
["bitfinex","BTCUSD",1728314543511,0.02455432,63816.0,63812.0,0.001648]
["bitfinex","BTCUSD",1728314543801,0.02455432,63816.0,63813.0,0.232007]
["bitfinex","BTCUSD",1728314544005,0.18125632,63816.0,63813.0,0.0753]
["bitfinex","BTCUSD",1728314544261,0.02455432,63816.0,63813.0,0.232007]
["bitfinex","BTCUSD",1728314544492,0.02455432,63816.0,63814.0,0.156704]
["bitfinex","BTCUSD",1728314544727,0.02455432,63816.0,63813.0,0.2695]
["bitfinex","BTCUSD",1728314544964,0.02455432,63816.0,63814.0,0.156705]
["bitfinex","BTCUSD",1728314545394,0.03055432,63816.0,63814.0,0.156705]
["bitfinex","BTCUSD",1728314545661,0.18725432,63816.0,63813.0,0.427207]
["bitfinex","BTCUSD",1728314545920,0.03055432,63816.0,63813.0,0.2705]
["bitfinex","BTCUSD",1728314546183,0.156705,63814.0,63813.0,0.2705]
["bitfinex","BTCUSD",1728314546683,0.470108,63815.0,63813.0,0.2705]
["bitfinex","BTCUSD",1728314546918,0.03055432,63816.0,63813.0,0.2705]
["bitfinex","BTCUSD",1728314546919,0.03055432,63816.0,63814.0,0.156704]
["bitfinex","BTCUSD",1728314547152,0.03055432,63816.0,63813.0,0.427207]
["bitfinex","BTCUSD",1728314547380,0.03055432,63816.0,63813.0,0.2695]
["bitfinex","BTCUSD",1728314547381,0.02455432,63816.0,63813.0,0.2695]
["bitfinex","BTCUSD",1728314547638,0.18525532,63816.0,63813.0,0.2695]
["bitfinex","BTCUSD",1728314547900,0.18525532,63816.0,63812.0,0.158358]
["bitfinex","BTCUSD",1728314547901,0.156707,63813.0,63812.0,0.001648]
["bitfinex","BTCUSD",1728314550374,0.156707,63813.0,63812.0,0.002648]
["bitfinex","BTCUSD",1728314550608,0.165707,63813.0,63812.0,0.002648]
["bitfinex","BTCUSD",1728314551081,0.156707,63813.0,63812.0,0.001648]
["bitfinex","BTCUSD",1728314551300,0.163707,63813.0,63812.0,0.002648]
["bitfinex","BTCUSD",1728314551842,0.156707,63813.0,63812.0,0.001648]
["bitfinex","BTCUSD",1728314552323,0.165707,63813.0,63812.0,0.002648]
["bitfinex","BTCUSD",1728314553460,0.156707,63813.0,63812.0,0.001648]
["bitfinex","BTCUSD",1728314553901,0.165707,63813.0,63812.0,0.002648]
["bitfinex","BTCUSD",1728314554374,0.165707,63813.0,63812.0,0.001648]
["bitfinex","BTCUSD",1728314554375,0.156707,63813.0,63812.0,0.001648]
["bitfinex","BTCUSD",1728314555598,0.167707,63813.0,63812.0,0.002648]
["bitfinex","BTCUSD",1728314556282,0.32312044,63813.0,63812.0,0.002648]
["bitfinex","BTCUSD",1728314556502,0.42312044,63813.0,63812.0,0.002648]
["bitfinex","BTCUSD",1728314556971,0.41212044,63813.0,63812.0,0.001648]
["bitfinex","BTCUSD",1728314557165,0.42212044,63813.0,63812.0,0.001648]
["bitfinex","BTCUSD",1728314557594,0.256712,63811.0,63810.0,0.001646]
["bitfinex","BTCUSD",1728314557815,0.256712,63811.0,63797.0,0.23567119]
["bitfinex","BTCUSD",1728314557816,0.42968448,63798.0,63797.0,0.23567119]
["bitfinex","BTCUSD",1728314558281,0.156752,63795.0,63794.0,0.001648]
["bitfinex","BTCUSD",1728314558518,0.256752,63795.0,63794.0,0.001648]
["bitfinex","BTCUSD",1728314558756,0.4425551,63795.0,63794.0,0.001648]
["bitfinex","BTCUSD",1728314558995,0.41416544,63795.0,63794.0,0.001648]
["bitfinex","BTCUSD",1728314559265,0.65399411,63795.0,63794.0,0.001648]
["bitfinex","BTCUSD",1728314559484,0.67699411,63795.0,63794.0,0.001648]
["bitfinex","BTCUSD",1728314559707,0.156781,63783.0,63782.0,0.23567119]
["bitfinex","BTCUSD",1728314559949,0.42972148,63783.0,63782.0,0.23567119]
["bitfinex","BTCUSD",1728314560403,0.42972148,63783.0,63779.0,0.001646]
["bitfinex","BTCUSD",1728314560404,0.156788,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1728314561124,0.156782,63783.0,63779.0,0.158437]
["bitfinex","BTCUSD",1728314561372,0.313559,63784.0,63779.0,0.158437]
["bitfinex","BTCUSD",1728314561373,0.156779,63784.0,63780.0,0.156788]
["bitfinex","BTCUSD",1728314561610,0.31355,63786.0,63779.0,0.001646]
["bitfinex","BTCUSD",1728314561857,0.256773,63787.0,63779.0,0.001646]
["bitfinex","BTCUSD",1728314562095,0.313519,63792.0,63785.0,0.313553]
["bitfinex","BTCUSD",1728314562330,0.313512,63794.0,63784.0,0.0804]
["bitfinex","BTCUSD",1728314562557,0.0460466,63797.0,63784.0,0.0804]
["bitfinex","BTCUSD",1728314562776,0.156757,63793.0,63789.0,0.156764]
["bitfinex","BTCUSD",1728314563264,0.15676,63792.0,63789.0,0.156764]
["bitfinex","BTCUSD",1728314564353,0.156768,63789.0,63785.0,0.156775]
["bitfinex","BTCUSD",1728314564501,0.15677,63788.0,63784.0,0.237178]
["bitfinex","BTCUSD",1728314564945,0.007,63792.0,63787.0,0.313543]
["bitfinex","BTCUSD",1728314565168,0.4135,63796.0,63787.0,0.313543]
["bitfinex","BTCUSD",1728314565382,0.4135,63796.0,63788.0,0.156767]
["bitfinex","BTCUSD",1728314565383,0.156759,63792.0,63788.0,0.156767]
["bitfinex","BTCUSD",1728314565597,0.006,63789.0,63788.0,0.39244019]
["bitfinex","BTCUSD",1728314566036,0.006,63789.0,63788.0,0.156769]
["bitfinex","BTCUSD",1728314566269,0.006,63789.0,63788.0,0.31218244]
["bitfinex","BTCUSD",1728314566921,0.313485,63799.0,63790.0,0.313525]
["bitfinex","BTCUSD",1728314567164,0.01,63796.0,63794.0,0.156753]
["bitfinex","BTCUSD",1728314567815,0.156748,63797.0,63794.0,0.156753]
["bitfinex","BTCUSD",1728314568248,0.156748,63797.0,63792.0,0.313516]
["bitfinex","BTCUSD",1728314568459,0.156752,63795.0,63790.0,0.313525]
["bitfinex","BTCUSD",1728314568681,0.156752,63795.0,63792.0,0.156758]
["bitfinex","BTCUSD",1728314568905,0.161747,63797.0,63792.0,0.313517]
["bitfinex","BTCUSD",1728314569392,0.161747,63797.0,63794.0,0.156754]
["bitfinex","BTCUSD",1728314569805,0.005,63797.0,63794.0,0.156754]
["bitfinex","BTCUSD",1728314570232,0.156746,63798.0,63794.0,0.156752]
["bitfinex","BTCUSD",1728314570692,0.003,63795.0,63794.0,0.156752]
["bitfinex","BTCUSD",1728314571124,0.156746,63798.0,63795.0,0.156751]
["bitfinex","BTCUSD",1728314571332,0.156748,63797.0,63794.0,0.156754]
["bitfinex","BTCUSD",1728314571548,0.156748,63797.0,63792.0,0.313518]
["bitfinex","BTCUSD",1728314571549,0.156753,63795.0,63792.0,0.156757]
["bitfinex","BTCUSD",1728314571760,0.313494,63797.0,63790.0,0.00165]
["bitfinex","BTCUSD",1728314572004,0.156747,63797.0,63794.0,0.156753]
["bitfinex","BTCUSD",1728314572467,0.162747,63798.0,63793.0,0.156756]
["bitfinex","BTCUSD",1728314572701,0.15675,63796.0,63792.0,0.156758]
["bitfinex","BTCUSD",1728314572924,0.314312,63799.0,63792.0,0.156758]
["bitfinex","BTCUSD",1728314572925,0.156746,63798.0,63794.0,0.156754]
["bitfinex","BTCUSD",1728314573137,0.15675,63796.0,63791.0,0.313523]
["bitfinex","BTCUSD",1728314573371,0.313497,63797.0,63792.0,0.156757]
["bitfinex","BTCUSD",1728314573604,0.156751,63796.0,63792.0,0.156757]
["bitfinex","BTCUSD",1728314573816,0.156751,63796.0,63793.0,0.156756]
["bitfinex","BTCUSD",1728314574038,0.156751,63796.0,63790.0,0.00165]
["bitfinex","BTCUSD",1728314574039,0.156759,63792.0,63790.0,0.00165]
["bitfinex","BTCUSD",1728314574679,0.006,63798.0,63790.0,0.00165]
["bitfinex","BTCUSD",1728314574680,0.156761,63791.0,63790.0,0.00165]
["bitfinex","BTCUSD",1728314575160,0.156756,63794.0,63790.0,0.158413]
["bitfinex","BTCUSD",1728314575399,0.000825,63799.0,63790.0,0.00165]
["bitfinex","BTCUSD",1728314575622,0.004,63796.0,63790.0,0.00165]
["bitfinex","BTCUSD",1728314575866,0.004,63796.0,63795.0,0.156752]
["bitfinex","BTCUSD",1728314576104,0.000825,63799.0,63794.0,0.313509]
["bitfinex","BTCUSD",1728314576342,0.000825,63799.0,63795.0,0.313499]
["bitfinex","BTCUSD",1728314576587,0.000825,63799.0,63792.0,0.313516]
["bitfinex","BTCUSD",1728314577060,0.000825,63799.0,63794.0,0.313507]
["bitfinex","BTCUSD",1728314577302,0.000825,63799.0,63796.0,0.156747]
["bitfinex","BTCUSD",1728314578024,0.000825,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1728314578971,0.000825,63799.0,63798.0,0.38975744]
["bitfinex","BTCUSD",1728314578972,0.007825,63799.0,63798.0,0.38975744]
["bitfinex","BTCUSD",1728314579200,0.007825,63799.0,63798.0,0.54517088]
["bitfinex","BTCUSD",1728314579465,0.007825,63799.0,63798.0,0.38975744]
["bitfinex","BTCUSD",1728314580036,0.007825,63799.0,63798.0,0.234344]
["bitfinex","BTCUSD",1728314580750,0.000825,63799.0,63798.0,0.234344]
["bitfinex","BTCUSD",1728314580984,0.003825,63799.0,63798.0,0.234344]
["bitfinex","BTCUSD",1728314581436,0.000825,63799.0,63798.0,0.234344]
["bitfinex","BTCUSD",1728314581879,0.001825,63799.0,63798.0,0.234344]
["bitfinex","BTCUSD",1728314582091,0.001825,63799.0,63798.0,0.0776]
["bitfinex","BTCUSD",1728314582370,0.001825,63799.0,63798.0,0.234344]
["bitfinex","BTCUSD",1728314582558,0.000825,63799.0,63798.0,0.234344]
["bitfinex","BTCUSD",1728314584131,0.003825,63799.0,63798.0,0.234344]
["bitfinex","BTCUSD",1728314584564,0.000825,63799.0,63798.0,0.234344]
["bitfinex","BTCUSD",1728314584812,0.000825,63799.0,63798.0,0.45596832]
["bitfinex","BTCUSD",1728314585058,0.003825,63799.0,63798.0,0.64876832]
["bitfinex","BTCUSD",1728314585523,0.003825,63799.0,63798.0,2.24876832]
["bitfinex","BTCUSD",1728314585742,0.000825,63799.0,63798.0,2.24876832]
["bitfinex","BTCUSD",1728314586221,0.000825,63799.0,63798.0,2.18255744]
["bitfinex","BTCUSD",1728314587335,0.001825,63799.0,63798.0,2.18255744]
["bitfinex","BTCUSD",1728314587801,0.000825,63799.0,63798.0,2.18255744]
["bitfinex","BTCUSD",1728314588238,0.001825,63799.0,63798.0,2.18355744]
["bitfinex","BTCUSD",1728314588662,0.000825,63799.0,63798.0,0.68255744]
["bitfinex","BTCUSD",1728314588919,0.000825,63799.0,63798.0,0.2704]
["bitfinex","BTCUSD",1728314589176,0.156746,63798.0,63794.0,0.00165]
["bitfinex","BTCUSD",1728314589425,0.313489,63798.0,63794.0,0.00165]
["bitfinex","BTCUSD",1728314589677,0.156752,63795.0,63794.0,0.00165]
["bitfinex","BTCUSD",1728314590108,0.001825,63799.0,63794.0,0.00165]
["bitfinex","BTCUSD",1728314590589,0.000825,63799.0,63795.0,0.313501]
["bitfinex","BTCUSD",1728314590821,0.000825,63799.0,63798.0,0.157744]
["bitfinex","BTCUSD",1728314591317,0.000825,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1728314591795,0.005825,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1728314592741,0.000825,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1728314594137,0.000825,63799.0,63798.0,0.157744]
["bitfinex","BTCUSD",1728314594589,0.000825,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1728314595094,0.000825,63799.0,63798.0,0.157744]
["bitfinex","BTCUSD",1728314595588,0.000825,63799.0,63798.0,0.001]
["bitfinex","BTCUSD",1728314595838,0.000825,63799.0,63798.0,0.157744]
["bitfinex","BTCUSD",1728314596067,0.000825,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1728314596308,0.000825,63799.0,63796.0,0.313498]
["bitfinex","BTCUSD",1728314596309,0.157567,63799.0,63795.0,0.15675]
["bitfinex","BTCUSD",1728314596544,0.000825,63799.0,63797.0,0.313494]
["bitfinex","BTCUSD",1728314596770,0.000825,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1728314597470,0.471054,63799.0,63798.0,0.001]
["bitfinex","BTCUSD",1728314597943,0.156744,63798.0,63795.0,0.156751]
["bitfinex","BTCUSD",1728314598390,0.156744,63798.0,63794.0,0.39407419]
["bitfinex","BTCUSD",1728314598619,0.156744,63798.0,63795.0,0.156751]
["bitfinex","BTCUSD",1728314598859,0.000825,63799.0,63794.0,0.00165]
["bitfinex","BTCUSD",1728314599093,0.471055,63799.0,63794.0,0.158402]
["bitfinex","BTCUSD",1728314599318,0.156747,63797.0,63794.0,0.00165]
["bitfinex","BTCUSD",1728314599549,0.470244,63797.0,63794.0,0.00165]
["bitfinex","BTCUSD",1728314599778,0.156749,63797.0,63794.0,0.158404]
["bitfinex","BTCUSD",1728314600661,0.314311,63799.0,63795.0,0.156751]
["bitfinex","BTCUSD",1728314600662,0.471055,63799.0,63795.0,0.156751]
["bitfinex","BTCUSD",1728314600864,0.314311,63799.0,63794.0,0.158403]
["bitfinex","BTCUSD",1728314601013,0.156747,63797.0,63794.0,0.158403]
["bitfinex","BTCUSD",1728314601843,0.005,63797.0,63795.0,0.156752]
["bitfinex","BTCUSD",1728314602050,0.005,63797.0,63794.0,0.158404]
["bitfinex","BTCUSD",1728314602697,0.005,63797.0,63794.0,0.00165]
["bitfinex","BTCUSD",1728314602906,0.005,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1728314603303,0.005,63797.0,63794.0,0.00165]
["bitfinex","BTCUSD",1728314603509,0.005,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1728314603925,0.157567,63799.0,63796.0,0.156749]
["bitfinex","BTCUSD",1728314604125,0.005,63797.0,63794.0,0.00165]
["bitfinex","BTCUSD",1728314604328,0.005,63797.0,63794.0,0.315156]
["bitfinex","BTCUSD",1728314604683,0.000825,63799.0,63796.0,0.156749]
["bitfinex","BTCUSD",1728314604905,0.000825,63799.0,63795.0,0.313503]
["bitfinex","BTCUSD",1728314605173,0.005,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1728314605631,0.000825,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1728314606315,0.157567,63799.0,63796.0,0.156749]
["bitfinex","BTCUSD",1728314606538,0.000825,63799.0,63796.0,0.156749]
["bitfinex","BTCUSD",1728314607286,0.04697049,63799.0,63796.0,0.156749]
["bitfinex","BTCUSD",1728314607520,0.04697049,63799.0,63796.0,0.313499]
["bitfinex","BTCUSD",1728314607742,0.05397049,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1728314608621,0.05397049,63799.0,63797.0,0.156745]
["bitfinex","BTCUSD",1728314608849,0.05397049,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1728314609138,0.04697049,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1728314609349,0.04707039,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1728314609581,0.05207039,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1728314610244,0.005825,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1728314610896,0.000825,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1728314611308,0.004825,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1728314611733,0.000825,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1728314611958,0.002825,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1728314612601,0.000825,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1728314612819,0.000825,63799.0,63798.0,0.157744]
["bitfinex","BTCUSD",1728314614300,0.000825,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1728314614500,0.000825,63799.0,63798.0,0.157744]
["bitfinex","BTCUSD",1728314614723,0.000825,63799.0,63798.0,0.66405237]
["bitfinex","BTCUSD",1728314614939,0.000825,63799.0,63798.0,0.66318806]
["bitfinex","BTCUSD",1728314615149,0.000825,63799.0,63798.0,0.68618806]
["bitfinex","BTCUSD",1728314615402,0.000825,63799.0,63798.0,2.18618806]
["bitfinex","BTCUSD",1728314615631,0.000825,63799.0,63798.0,0.58365744]
["bitfinex","BTCUSD",1728314616496,0.000825,63799.0,63798.0,0.58465744]
["bitfinex","BTCUSD",1728314618336,0.000825,63799.0,63798.0,0.58365744]
["bitfinex","BTCUSD",1728314618777,0.000825,63799.0,63798.0,0.58465744]
["bitfinex","BTCUSD",1728314619867,0.000825,63799.0,63798.0,0.58365744]
["bitfinex","BTCUSD",1728314620089,0.000825,63799.0,63798.0,0.58565744]
["bitfinex","BTCUSD",1728314620536,0.000825,63799.0,63798.0,0.74107088]
["bitfinex","BTCUSD",1728314621438,0.000825,63799.0,63798.0,0.58565744]
["bitfinex","BTCUSD",1728314621657,0.000825,63799.0,63798.0,0.58365744]
["bitfinex","BTCUSD",1728314622121,0.001825,63799.0,63798.0,0.58565744]
["bitfinex","BTCUSD",1728314622560,0.000825,63799.0,63798.0,0.58365744]
["bitfinex","BTCUSD",1728314623002,0.000825,63799.0,63798.0,0.58565744]
["bitfinex","BTCUSD",1728314624256,0.000825,63799.0,63798.0,0.92186113]
["bitfinex","BTCUSD",1728314624479,0.000825,63799.0,63798.0,1.04486113]
["bitfinex","BTCUSD",1728314624697,0.000825,63799.0,63798.0,1.04986113]
["bitfinex","BTCUSD",1728314624921,0.000825,63799.0,63798.0,2.54986113]
["bitfinex","BTCUSD",1728314625386,0.000825,63799.0,63798.0,2.54786113]
["bitfinex","BTCUSD",1728314625620,0.000825,63799.0,63798.0,2.54986113]
["bitfinex","BTCUSD",1728314626078,0.000825,63799.0,63798.0,2.54786113]
["bitfinex","BTCUSD",1728314626505,0.000825,63799.0,63798.0,2.54986113]
["bitfinex","BTCUSD",1728314626506,0.001825,63799.0,63798.0,2.54986113]
["bitfinex","BTCUSD",1728314626979,0.000825,63799.0,63798.0,2.54786113]
["bitfinex","BTCUSD",1728314627265,0.04630715,63818.0,63798.0,2.5543214]
["bitfinex","BTCUSD",1728314627477,0.04713215,63822.0,63817.0,0.0771]
["bitfinex","BTCUSD",1728314627731,0.000825,63822.0,63821.0,0.156688]
["bitfinex","BTCUSD",1728314628373,0.000825,63822.0,63820.0,0.15669]
["bitfinex","BTCUSD",1728314628624,0.157511,63822.0,63817.0,0.313394]
["bitfinex","BTCUSD",1728314629131,0.157511,63822.0,63816.0,0.313397]
["bitfinex","BTCUSD",1728314629358,0.000825,63822.0,63819.0,0.313381]
["bitfinex","BTCUSD",1728314629596,0.000825,63822.0,63821.0,0.156688]
["bitfinex","BTCUSD",1728314630066,0.007825,63822.0,63821.0,0.156688]
["bitfinex","BTCUSD",1728314630527,0.000825,63822.0,63821.0,0.156688]
["bitfinex","BTCUSD",1728314631350,0.000825,63822.0,63813.0,0.313414]
["bitfinex","BTCUSD",1728314631351,0.000825,63822.0,63809.0,0.15541344]
["bitfinex","BTCUSD",1728314631612,0.0463023,63821.0,63815.0,0.23567119]
["bitfinex","BTCUSD",1728314631895,0.0812,63814.0,63801.0,0.313472]
["bitfinex","BTCUSD",1728314632165,0.313409,63815.0,63800.0,0.23567119]
["bitfinex","BTCUSD",1728314632166,0.156715,63810.0,63809.0,0.23567119]
["bitfinex","BTCUSD",1728314632402,0.156715,63810.0,63800.0,0.23567119]
["bitfinex","BTCUSD",1728314632403,0.42515932,63810.0,63800.0,0.23567119]
["bitfinex","BTCUSD",1728314632630,0.04628975,63806.0,63800.0,0.23567119]
["bitfinex","BTCUSD",1728314632880,0.04628975,63801.0,63794.0,0.00165]
["bitfinex","BTCUSD",1728314633104,0.04628975,63801.0,63798.0,0.23567119]
["bitfinex","BTCUSD",1728314633105,0.51651591,63799.0,63798.0,0.23567119]
["bitfinex","BTCUSD",1728314633337,0.156752,63795.0,63794.0,0.00165]
["bitfinex","BTCUSD",1728314635868,0.33817355,63795.0,63794.0,0.00165]
["bitfinex","BTCUSD",1728314636148,0.34317355,63795.0,63794.0,0.00165]
["bitfinex","BTCUSD",1728314636608,0.58418347,63795.0,63794.0,0.00165]
["bitfinex","BTCUSD",1728314636843,0.57918347,63795.0,63794.0,0.00165]
["bitfinex","BTCUSD",1728314637085,0.69490786,63795.0,63794.0,0.00165]
["bitfinex","BTCUSD",1728314637312,0.9553213,63795.0,63794.0,0.00165]
["bitfinex","BTCUSD",1728314637540,0.9553213,63795.0,63790.0,0.00165]
["bitfinex","BTCUSD",1728314637541,0.33818255,63791.0,63790.0,0.00165]
["bitfinex","BTCUSD",1728314637770,0.91620591,63791.0,63790.0,0.00165]
["bitfinex","BTCUSD",1728314637993,1.05491073,63791.0,63790.0,0.00165]
["bitfinex","BTCUSD",1728314638744,0.94120591,63791.0,63790.0,0.00165]
["bitfinex","BTCUSD",1728314638963,0.256774,63786.0,63785.0,0.23567119]
["bitfinex","BTCUSD",1728314639189,0.83461891,63786.0,63785.0,0.23567119]
["bitfinex","BTCUSD",1728314639640,0.156788,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1728314639875,0.33820955,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1728314640328,0.156788,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1728314640548,0.313568,63782.0,63779.0,0.001646]
["bitfinex","BTCUSD",1728314640770,0.156788,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1728314642480,0.31220144,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1728314642708,0.73238832,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1728314642976,0.84787067,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1728314643212,0.86374062,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1728314643452,0.77138832,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1728314643688,0.256798,63776.0,63775.0,0.001648]
["bitfinex","BTCUSD",1728314643947,0.83201987,63776.0,63775.0,0.001648]
["bitfinex","BTCUSD",1728314644192,0.83225605,63776.0,63775.0,0.001648]
["bitfinex","BTCUSD",1728314644423,0.85525605,63776.0,63775.0,0.001648]
["bitfinex","BTCUSD",1728314644662,0.59386917,63776.0,63775.0,0.001648]
["bitfinex","BTCUSD",1728314644900,0.63970109,63776.0,63775.0,0.001648]
["bitfinex","BTCUSD",1728314645615,0.41221144,63776.0,63775.0,0.001648]
["bitfinex","BTCUSD",1728314645858,0.59363299,63776.0,63775.0,0.001648]
["bitfinex","BTCUSD",1728314646096,0.41221144,63776.0,63775.0,0.001648]
["bitfinex","BTCUSD",1728314646333,0.42621144,63776.0,63775.0,0.001648]
["bitfinex","BTCUSD",1728314646798,0.41221144,63776.0,63775.0,0.001648]
["bitfinex","BTCUSD",1728314647051,0.256798,63776.0,63775.0,0.001648]
["bitfinex","BTCUSD",1728314647303,0.170798,63776.0,63775.0,0.001648]
["bitfinex","BTCUSD",1728314647831,0.1,63783.0,63775.0,0.001648]
["bitfinex","BTCUSD",1728314648081,0.014,63776.0,63775.0,0.158449]
["bitfinex","BTCUSD",1728314648319,0.014,63776.0,63775.0,0.001648]
["bitfinex","BTCUSD",1728314648589,0.014,63776.0,63775.0,0.93829706]
["bitfinex","BTCUSD",1728314648838,0.014,63776.0,63775.0,0.84921769]
["bitfinex","BTCUSD",1728314649587,0.156772,63787.0,63781.0,0.156785]
["bitfinex","BTCUSD",1728314649824,0.23567119,63791.0,63775.0,0.42026144]
["bitfinex","BTCUSD",1728314650071,0.313543,63787.0,63776.0,0.70468063]
["bitfinex","BTCUSD",1728314650316,0.313543,63787.0,63776.0,0.23567119]
["bitfinex","BTCUSD",1728314650545,0.156779,63784.0,63777.0,0.31359]
["bitfinex","BTCUSD",1728314650789,0.313539,63788.0,63776.0,0.23567119]
["bitfinex","BTCUSD",1728314651014,0.27215525,63796.0,63776.0,0.23567119]
["bitfinex","BTCUSD",1728314651015,0.1,63795.0,63776.0,0.23567119]
["bitfinex","BTCUSD",1728314651301,0.15678,63784.0,63778.0,0.313586]
["bitfinex","BTCUSD",1728314651524,0.15678,63784.0,63780.0,0.156788]
["bitfinex","BTCUSD",1728314652447,0.15678,63784.0,63781.0,0.156786]
["bitfinex","BTCUSD",1728314652676,0.313532,63790.0,63776.0,0.23567119]
["bitfinex","BTCUSD",1728314652910,0.009,63787.0,63776.0,0.23567119]
["bitfinex","BTCUSD",1728314653141,0.313571,63782.0,63776.0,0.23567119]
["bitfinex","BTCUSD",1728314653372,0.313565,63783.0,63776.0,0.23567119]
["bitfinex","BTCUSD",1728314653608,0.15678,63784.0,63780.0,0.156787]
["bitfinex","BTCUSD",1728314653901,0.006,63784.0,63783.0,0.156781]
["bitfinex","BTCUSD",1728314654360,0.1,63791.0,63780.0,0.313574]
["bitfinex","BTCUSD",1728314654361,0.256762,63791.0,63780.0,0.313574]
["bitfinex","BTCUSD",1728314654599,0.005,63783.0,63780.0,0.313573]
["bitfinex","BTCUSD",1728314654806,0.005,63783.0,63782.0,0.156784]
["bitfinex","BTCUSD",1728314656605,0.15677,63788.0,63784.0,0.156777]
["bitfinex","BTCUSD",1728314657041,0.156771,63787.0,63784.0,0.156777]
["bitfinex","BTCUSD",1728314657266,0.000825,63790.0,63782.0,0.313565]
["bitfinex","BTCUSD",1728314657459,0.156767,63789.0,63785.0,0.156775]
["bitfinex","BTCUSD",1728314657684,0.000825,63790.0,63779.0,0.00165]
["bitfinex","BTCUSD",1728314657918,0.156771,63787.0,63783.0,0.156779]
["bitfinex","BTCUSD",1728314658149,0.16677,63788.0,63783.0,0.313561]
["bitfinex","BTCUSD",1728314658384,0.156772,63787.0,63783.0,0.15678]
["bitfinex","BTCUSD",1728314658613,0.15677,63788.0,63784.0,0.156779]
["bitfinex","BTCUSD",1728314658950,0.156771,63787.0,63783.0,0.156781]
["bitfinex","BTCUSD",1728314659374,0.156771,63787.0,63784.0,0.156779]
["bitfinex","BTCUSD",1728314659592,0.156771,63787.0,63783.0,0.156781]
["bitfinex","BTCUSD",1728314659821,0.005,63789.0,63785.0,0.23567119]
["bitfinex","BTCUSD",1728314660067,0.005,63789.0,63787.0,0.156771]
["bitfinex","BTCUSD",1728314660492,0.000825,63790.0,63787.0,0.156771]
["bitfinex","BTCUSD",1728314660725,0.000825,63790.0,63789.0,0.156766]
["bitfinex","BTCUSD",1728314661405,0.000825,63790.0,63785.0,0.31355]
["bitfinex","BTCUSD",1728314661406,0.15759,63790.0,63785.0,0.31355]
["bitfinex","BTCUSD",1728314661653,0.005,63789.0,63787.0,0.15677]
["bitfinex","BTCUSD",1728314662112,0.005,63789.0,63788.0,0.156769]
["bitfinex","BTCUSD",1728314663065,0.000825,63790.0,63788.0,0.156769]
["bitfinex","BTCUSD",1728314663299,0.007825,63790.0,63788.0,0.156769]
["bitfinex","BTCUSD",1728314663540,0.007825,63790.0,63786.0,0.46896044]
["bitfinex","BTCUSD",1728314663541,0.007825,63790.0,63789.0,0.156766]
["bitfinex","BTCUSD",1728314664023,0.000825,63790.0,63789.0,0.156766]
["bitfinex","BTCUSD",1728314664264,0.005,63789.0,63788.0,0.156769]
["bitfinex","BTCUSD",1728314664733,0.000825,63790.0,63786.0,0.15541344]
["bitfinex","BTCUSD",1728314664734,0.157591,63790.0,63786.0,0.15541344]
["bitfinex","BTCUSD",1728314664961,0.007825,63790.0,63786.0,0.15541344]
["bitfinex","BTCUSD",1728314665182,0.007825,63790.0,63788.0,0.156769]
["bitfinex","BTCUSD",1728314665419,0.007825,63790.0,63789.0,0.156766]
["bitfinex","BTCUSD",1728314666386,0.000825,63790.0,63789.0,0.156766]
["bitfinex","BTCUSD",1728314667193,0.000825,63790.0,63789.0,0.31217944]
["bitfinex","BTCUSD",1728314667195,0.000825,63790.0,63789.0,0.57921434]
["bitfinex","BTCUSD",1728314667459,0.000825,63790.0,63789.0,0.59907944]
["bitfinex","BTCUSD",1728314667714,0.000825,63790.0,63789.0,0.75649288]
["bitfinex","BTCUSD",1728314667958,0.007825,63790.0,63789.0,0.75649288]
["bitfinex","BTCUSD",1728314668408,0.000825,63799.0,63798.0,0.42889925]
["bitfinex","BTCUSD",1728314668639,0.000825,63799.0,63798.0,0.84761269]
["bitfinex","BTCUSD",1728314669843,0.001825,63799.0,63798.0,0.85761269]
["bitfinex","BTCUSD",1728314670102,0.001825,63799.0,63798.0,1.12157406]
["bitfinex","BTCUSD",1728314670103,0.000825,63799.0,63798.0,1.12157406]
["bitfinex","BTCUSD",1728314670596,0.001825,63799.0,63798.0,1.04269534]
["bitfinex","BTCUSD",1728314670836,0.002825,63799.0,63798.0,1.04569534]
["bitfinex","BTCUSD",1728314671065,0.001825,63799.0,63798.0,1.03369534]
["bitfinex","BTCUSD",1728314671290,0.000825,63799.0,63798.0,1.03069534]
["bitfinex","BTCUSD",1728314671520,0.001825,63799.0,63798.0,1.03369534]
["bitfinex","BTCUSD",1728314672441,0.001825,63799.0,63798.0,1.03169534]
["bitfinex","BTCUSD",1728314672670,0.001825,63799.0,63798.0,2.36623516]
["bitfinex","BTCUSD",1728314672913,0.002825,63799.0,63798.0,0.87623516]
["bitfinex","BTCUSD",1728314673137,0.000825,63799.0,63798.0,0.86323516]
["bitfinex","BTCUSD",1728314673371,0.000825,63799.0,63798.0,0.78623516]
["bitfinex","BTCUSD",1728314673372,0.002825,63799.0,63798.0,0.78623516]
["bitfinex","BTCUSD",1728314673826,0.000825,63799.0,63798.0,0.76323516]
["bitfinex","BTCUSD",1728314674048,0.001825,63799.0,63798.0,0.77323516]
["bitfinex","BTCUSD",1728314674277,0.002825,63799.0,63798.0,0.78223516]
["bitfinex","BTCUSD",1728314674612,0.002825,63799.0,63798.0,0.81211729]
["bitfinex","BTCUSD",1728314674865,0.001825,63799.0,63798.0,0.80311729]
["bitfinex","BTCUSD",1728314675543,0.000825,63799.0,63798.0,0.79311729]
["bitfinex","BTCUSD",1728314676504,0.000825,63799.0,63798.0,0.79411729]
["bitfinex","BTCUSD",1728314676740,0.001825,63799.0,63798.0,0.80211729]
["bitfinex","BTCUSD",1728314676962,0.001825,63799.0,63798.0,0.80111729]
["bitfinex","BTCUSD",1728314677222,0.002825,63799.0,63798.0,0.81111729]
["bitfinex","BTCUSD",1728314677451,0.001825,63799.0,63798.0,0.58545744]
["bitfinex","BTCUSD",1728314677700,0.001825,63799.0,63798.0,0.16541344]
["bitfinex","BTCUSD",1728314677949,0.001825,63799.0,63798.0,0.16941344]
["bitfinex","BTCUSD",1728314678704,0.001825,63799.0,63798.0,0.32615744]
["bitfinex","BTCUSD",1728314678926,0.001825,63799.0,63798.0,0.16941344]
["bitfinex","BTCUSD",1728314679617,0.001825,63799.0,63798.0,0.16541344]
["bitfinex","BTCUSD",1728314679858,0.002825,63799.0,63798.0,0.17341344]
["bitfinex","BTCUSD",1728314680089,0.001825,63799.0,63798.0,0.16341344]
["bitfinex","BTCUSD",1728314680352,0.004,63799.0,63798.0,0.16341344]
["bitfinex","BTCUSD",1728314680599,0.138562,63801.0,63798.0,0.16341344]
["bitfinex","BTCUSD",1728314680815,0.138562,63801.0,63798.0,0.15541344]
["bitfinex","BTCUSD",1728314681274,0.004,63799.0,63798.0,0.15541344]
["bitfinex","BTCUSD",1728314681781,0.004825,63799.0,63798.0,0.15541344]
["bitfinex","BTCUSD",1728314682002,0.004825,63799.0,63798.0,0.31215744]
["bitfinex","BTCUSD",1728314682326,0.006825,63799.0,63798.0,0.4296404]
["bitfinex","BTCUSD",1728314682421,0.004825,63799.0,63798.0,0.4296404]
["bitfinex","BTCUSD",1728314682645,0.000825,63799.0,63798.0,0.4296404]
["bitfinex","BTCUSD",1728314682871,0.002825,63799.0,63798.0,0.61091693]
["bitfinex","BTCUSD",1728314683129,0.000825,63799.0,63798.0,0.61191693]
["bitfinex","BTCUSD",1728314683628,0.000825,63799.0,63798.0,0.61091693]
["bitfinex","BTCUSD",1728314683868,0.000825,63799.0,63798.0,0.61191693]
["bitfinex","BTCUSD",1728314684092,0.000825,63799.0,63798.0,0.61391693]
["bitfinex","BTCUSD",1728314684321,0.000825,63799.0,63798.0,0.61291693]
["bitfinex","BTCUSD",1728314684777,0.001825,63799.0,63798.0,0.62548479]
["bitfinex","BTCUSD",1728314685474,0.001825,63799.0,63798.0,0.62348479]
["bitfinex","BTCUSD",1728314685704,0.002825,63799.0,63798.0,0.63148479]
["bitfinex","BTCUSD",1728314685942,0.001825,63799.0,63798.0,0.62348479]
["bitfinex","BTCUSD",1728314686213,0.000825,63799.0,63798.0,0.61748479]
["bitfinex","BTCUSD",1728314686453,0.002825,63799.0,63798.0,0.89778479]
["bitfinex","BTCUSD",1728314687120,0.000825,63799.0,63798.0,0.88378479]
["bitfinex","BTCUSD",1728314687377,0.002825,63799.0,63798.0,0.89778479]
["bitfinex","BTCUSD",1728314687836,0.001825,63799.0,63798.0,0.89378479]
["bitfinex","BTCUSD",1728314688300,0.001825,63799.0,63798.0,0.89178479]
["bitfinex","BTCUSD",1728314688760,0.000825,63799.0,63798.0,2.40678479]
["bitfinex","BTCUSD",1728314688987,0.001825,63799.0,63798.0,2.51478479]
["bitfinex","BTCUSD",1728314689239,0.000825,63799.0,63798.0,2.50678479]
["bitfinex","BTCUSD",1728314689471,0.001825,63799.0,63798.0,2.51478479]
["bitfinex","BTCUSD",1728314689693,0.002825,63799.0,63798.0,2.53178479]
["bitfinex","BTCUSD",1728314689980,0.000825,63799.0,63798.0,2.51378479]
["bitfinex","BTCUSD",1728314690207,0.001,63799.0,63798.0,2.37984079]
["bitfinex","BTCUSD",1728314690460,0.23567119,63821.0,63806.0,0.002]
["bitfinex","BTCUSD",1728314690686,0.23567119,63821.0,63820.0,0.33796653]
["bitfinex","BTCUSD",1728314690941,0.23567119,63831.0,63821.0,0.156688]
["bitfinex","BTCUSD",1728314691188,0.23567119,63831.0,63821.0,0.31210144]
["bitfinex","BTCUSD",1728314691425,0.23567119,63836.0,63821.0,0.31457069]
["bitfinex","BTCUSD",1728314691674,0.23567119,63836.0,63818.0,0.156695]
["bitfinex","BTCUSD",1728314691675,0.15751,63822.0,63818.0,0.156695]
["bitfinex","BTCUSD",1728314691911,0.000825,63822.0,63819.0,0.15541344]
["bitfinex","BTCUSD",1728314692155,0.156688,63821.0,63819.0,0.15541344]
["bitfinex","BTCUSD",1728314692393,0.156688,63821.0,63810.0,0.31343]
["bitfinex","BTCUSD",1728314692394,0.18210153,63822.0,63807.0,0.50207119]
["bitfinex","BTCUSD",1728314692588,0.1567,63816.0,63815.0,0.23567119]
["bitfinex","BTCUSD",1728314692857,0.156708,63813.0,63808.0,0.20562056]
["bitfinex","BTCUSD",1728314693083,0.313403,63816.0,63808.0,0.20562056]
["bitfinex","BTCUSD",1728314693314,0.156701,63816.0,63808.0,0.20562056]
["bitfinex","BTCUSD",1728314693543,0.156702,63816.0,63808.0,0.20562056]
["bitfinex","BTCUSD",1728314693790,0.156703,63815.0,63808.0,0.20562056]
["bitfinex","BTCUSD",1728314695161,0.156705,63814.0,63808.0,0.20562056]
["bitfinex","BTCUSD",1728314695384,0.156705,63814.0,63808.0,0.15541344]
["bitfinex","BTCUSD",1728314695606,0.156705,63814.0,63808.0,0.15641344]
["bitfinex","BTCUSD",1728314695835,0.470112,63815.0,63808.0,0.15541344]
["bitfinex","BTCUSD",1728314696063,0.156708,63813.0,63808.0,0.15641344]
["bitfinex","BTCUSD",1728314696300,0.156708,63813.0,63808.0,0.15741344]
["bitfinex","BTCUSD",1728314696531,0.322408,63815.0,63808.0,0.15641344]
["bitfinex","BTCUSD",1728314696532,0.156705,63814.0,63808.0,0.15641344]
["bitfinex","BTCUSD",1728314696776,0.009,63814.0,63813.0,0.156707]
["bitfinex","BTCUSD",1728314697004,0.009,63814.0,63813.0,0.15541344]
["bitfinex","BTCUSD",1728314697257,0.156684,63823.0,63813.0,0.15541344]
["bitfinex","BTCUSD",1728314697486,0.313347,63827.0,63814.0,0.15541344]
["bitfinex","BTCUSD",1728314697785,0.156683,63823.0,63816.0,0.156698]
["bitfinex","BTCUSD",1728314698026,0.157512,63822.0,63817.0,0.31211044]
["bitfinex","BTCUSD",1728314698486,0.157512,63822.0,63817.0,0.31210944]
["bitfinex","BTCUSD",1728314699203,0.163512,63822.0,63817.0,0.31210944]
["bitfinex","BTCUSD",1728314699437,0.163512,63822.0,63817.0,0.45593666]
["bitfinex","BTCUSD",1728314699438,0.157512,63822.0,63817.0,0.45593666]
["bitfinex","BTCUSD",1728314699665,0.006825,63822.0,63817.0,0.45693666]
["bitfinex","BTCUSD",1728314699895,0.006825,63822.0,63818.0,0.156695]
["bitfinex","BTCUSD",1728314700132,0.006825,63822.0,63819.0,0.15541344]
["bitfinex","BTCUSD",1728314701101,0.006825,63822.0,63821.0,0.57363572]
["bitfinex","BTCUSD",1728314701339,0.013825,63822.0,63821.0,0.49337797]
["bitfinex","BTCUSD",1728314701574,0.013825,63822.0,63821.0,0.15541344]
["bitfinex","BTCUSD",1728314701575,0.007825,63822.0,63821.0,0.15541344]
["bitfinex","BTCUSD",1728314701808,0.000825,63822.0,63812.0,0.395817]
["bitfinex","BTCUSD",1728314702039,0.156691,63820.0,63819.0,0.001]
["bitfinex","BTCUSD",1728314702282,0.320199,63822.0,63813.0,0.15541344]
["bitfinex","BTCUSD",1728314702283,0.313386,63819.0,63813.0,0.15541344]
["bitfinex","BTCUSD",1728314702515,0.313386,63819.0,63817.0,0.23567119]
["bitfinex","BTCUSD",1728314702747,0.000825,63822.0,63813.0,0.15541344]
["bitfinex","BTCUSD",1728314702976,0.313384,63820.0,63813.0,0.15541344]
["bitfinex","BTCUSD",1728314703218,0.156701,63816.0,63813.0,0.15541344]
["bitfinex","BTCUSD",1728314703683,0.156698,63817.0,63813.0,0.15541344]
["bitfinex","BTCUSD",1728314704153,0.000825,63822.0,63813.0,0.15541344]
["bitfinex","BTCUSD",1728314704154,0.313378,63821.0,63813.0,0.15541344]
["bitfinex","BTCUSD",1728314704384,0.1567,63816.0,63813.0,0.2101936]
["bitfinex","BTCUSD",1728314704612,0.156698,63817.0,63813.0,0.2101936]
["bitfinex","BTCUSD",1728314704835,0.156699,63817.0,63813.0,0.2101936]
["bitfinex","BTCUSD",1728314705062,0.001,63816.0,63813.0,0.2101936]
["bitfinex","BTCUSD",1728314705364,0.157701,63816.0,63813.0,0.2101936]
["bitfinex","BTCUSD",1728314705599,0.156702,63815.0,63813.0,0.15541344]
["bitfinex","BTCUSD",1728314705825,0.157701,63816.0,63813.0,0.15541344]
["bitfinex","BTCUSD",1728314706524,0.156705,63814.0,63813.0,0.15541344]
["bitfinex","BTCUSD",1728314707207,0.156717,63810.0,63803.0,0.54913419]
["bitfinex","BTCUSD",1728314707443,0.156718,63809.0,63806.0,0.15541344]
["bitfinex","BTCUSD",1728314707709,0.156722,63807.0,63806.0,0.15541344]
["bitfinex","BTCUSD",1728314707922,0.156721,63808.0,63806.0,0.15541344]
["bitfinex","BTCUSD",1728314708169,0.156722,63807.0,63806.0,0.15541344]
["bitfinex","BTCUSD",1728314708631,0.156718,63809.0,63806.0,0.15541344]
["bitfinex","BTCUSD",1728314708857,0.313432,63810.0,63806.0,0.15541344]
["bitfinex","BTCUSD",1728314709091,0.001,63807.0,63806.0,0.21588818]
["bitfinex","BTCUSD",1728314709549,0.156718,63809.0,63806.0,0.20688818]
["bitfinex","BTCUSD",1728314709772,0.313432,63810.0,63806.0,0.20688818]
["bitfinex","BTCUSD",1728314710007,0.15672,63808.0,63806.0,0.20788818]
["bitfinex","BTCUSD",1728314710241,0.313432,63810.0,63806.0,0.15641344]
["bitfinex","BTCUSD",1728314710468,0.15672,63808.0,63806.0,0.15641344]
["bitfinex","BTCUSD",1728314710695,0.001,63807.0,63806.0,0.16441344]
["bitfinex","BTCUSD",1728314711164,0.15672,63808.0,63806.0,0.15641344]
["bitfinex","BTCUSD",1728314711401,0.15672,63808.0,63806.0,0.15541344]
["bitfinex","BTCUSD",1728314711650,0.15672,63808.0,63805.0,0.156727]
["bitfinex","BTCUSD",1728314711651,0.156742,63799.0,63798.0,0.084548]
["bitfinex","BTCUSD",1728314711880,0.156741,63800.0,63798.0,0.23996144]
["bitfinex","BTCUSD",1728314712140,0.156741,63800.0,63799.0,0.15541344]
["bitfinex","BTCUSD",1728314712401,0.156739,63800.0,63799.0,0.15541344]
["bitfinex","BTCUSD",1728314712627,0.1565511,63800.0,63799.0,0.15541344]
["bitfinex","BTCUSD",1728314712937,0.156742,63799.0,63798.0,0.001648]
["bitfinex","BTCUSD",1728314713044,0.157742,63799.0,63798.0,0.010648]
["bitfinex","BTCUSD",1728314713288,0.156742,63799.0,63798.0,0.15706144]
["bitfinex","BTCUSD",1728314713534,0.156742,63799.0,63798.0,0.001648]
["bitfinex","BTCUSD",1728314713775,0.49023293,63799.0,63798.0,0.001648]
["bitfinex","BTCUSD",1728314714001,0.59379944,63799.0,63798.0,0.001648]
["bitfinex","BTCUSD",1728314714232,0.47846687,63799.0,63798.0,0.008648]
["bitfinex","BTCUSD",1728314714714,0.47846687,63799.0,63798.0,0.001648]
["bitfinex","BTCUSD",1728314715160,0.60487139,63799.0,63798.0,0.002648]
["bitfinex","BTCUSD",1728314715395,0.60487139,63799.0,63798.0,0.003648]
["bitfinex","BTCUSD",1728314715396,0.61087139,63799.0,63798.0,0.003648]
["bitfinex","BTCUSD",1728314716346,0.58776199,63799.0,63798.0,0.003648]
["bitfinex","BTCUSD",1728314716602,0.58775357,63799.0,63798.0,0.003648]
["bitfinex","BTCUSD",1728314717308,0.58687198,63799.0,63798.0,0.003648]
["bitfinex","BTCUSD",1728314717543,0.49461349,63799.0,63798.0,0.003648]
["bitfinex","BTCUSD",1728314717789,0.5942933,63799.0,63798.0,0.003648]
["bitfinex","BTCUSD",1728314718169,0.70953232,63799.0,63798.0,0.003648]
["bitfinex","BTCUSD",1728314718579,0.86494576,63799.0,63798.0,0.003648]
["bitfinex","BTCUSD",1728314718781,0.156761,63791.0,63785.0,0.23567119]
["bitfinex","BTCUSD",1728314719110,0.33803753,63791.0,63785.0,0.23567119]
["bitfinex","BTCUSD",1728314719685,0.33803753,63791.0,63779.0,0.00165]
["bitfinex","BTCUSD",1728314719954,0.38413533,63791.0,63779.0,0.00165]
["bitfinex","BTCUSD",1728314720155,0.41015565,63791.0,63779.0,0.00165]
["bitfinex","BTCUSD",1728314720294,0.51015565,63791.0,63779.0,0.00165]
["bitfinex","BTCUSD",1728314720503,0.51016312,63791.0,63779.0,0.00165]
["bitfinex","BTCUSD",1728314720748,0.44503753,63791.0,63779.0,0.00165]
["bitfinex","BTCUSD",1728314720994,0.51417592,63791.0,63779.0,0.00165]
["bitfinex","BTCUSD",1728314721175,0.44503753,63791.0,63779.0,0.00165]
["bitfinex","BTCUSD",1728314722265,0.49110789,63791.0,63779.0,0.00165]
["bitfinex","BTCUSD",1728314722487,0.44503753,63791.0,63779.0,0.00165]
["bitfinex","BTCUSD",1728314726602,0.263761,63791.0,63779.0,0.00165]
["bitfinex","BTCUSD",1728314726832,0.263761,63791.0,63782.0,0.156783]
["bitfinex","BTCUSD",1728314727788,0.007,63791.0,63782.0,0.313565]
["bitfinex","BTCUSD",1728314728072,0.007,63791.0,63789.0,0.156765]
["bitfinex","BTCUSD",1728314728399,0.007,63791.0,63787.0,0.0796]
["bitfinex","BTCUSD",1728314728400,0.007,63791.0,63790.0,1.81382744]
["bitfinex","BTCUSD",1728314728825,0.007,63791.0,63790.0,0.31382744]
["bitfinex","BTCUSD",1728314729268,0.003,63791.0,63790.0,0.31382744]
["bitfinex","BTCUSD",1728314729492,0.156745,63798.0,63794.0,0.156752]
["bitfinex","BTCUSD",1728314729715,0.156745,63798.0,63794.0,0.31216544]
["bitfinex","BTCUSD",1728314730151,0.03,63800.0,63794.0,0.31216544]
["bitfinex","BTCUSD",1728314730378,0.313495,63797.0,63794.0,0.15541344]
["bitfinex","BTCUSD",1728314730594,0.470243,63797.0,63794.0,0.15541344]
["bitfinex","BTCUSD",1728314730854,0.156748,63797.0,63794.0,0.15541344]
["bitfinex","BTCUSD",1728314731073,0.15675,63796.0,63794.0,0.15541344]
["bitfinex","BTCUSD",1728314731740,0.313491,63798.0,63790.0,0.00165]
["bitfinex","BTCUSD",1728314731741,0.156761,63791.0,63790.0,0.00165]
["bitfinex","BTCUSD",1728314732001,0.001,63797.0,63794.0,0.0993]
["bitfinex","BTCUSD",1728314732252,0.001,63797.0,63796.0,0.57533897]
["bitfinex","BTCUSD",1728314732494,0.000825,63800.0,63796.0,0.76513897]
["bitfinex","BTCUSD",1728314732707,0.000825,63800.0,63799.0,0.156742]
["bitfinex","BTCUSD",1728314732939,0.000825,63800.0,63799.0,0.31215544]
["bitfinex","BTCUSD",1728314734358,0.000825,63800.0,63799.0,0.54782663]
["bitfinex","BTCUSD",1728314734574,0.000825,63800.0,63799.0,0.31215544]
["bitfinex","BTCUSD",1728314735045,0.000825,63800.0,63799.0,0.31383376]
["bitfinex","BTCUSD",1728314735234,0.003825,63800.0,63799.0,0.31383376]
["bitfinex","BTCUSD",1728314735498,0.003825,63800.0,63799.0,0.31528973]
["bitfinex","BTCUSD",1728314735727,0.002825,63800.0,63799.0,0.31528973]
["bitfinex","BTCUSD",1728314736001,0.000825,63800.0,63799.0,0.32028973]
["bitfinex","BTCUSD",1728314736244,0.000825,63800.0,63799.0,0.31715544]
["bitfinex","BTCUSD",1728314736457,0.000825,63800.0,63799.0,0.31190844]
["bitfinex","BTCUSD",1728314736644,0.000825,63800.0,63799.0,0.31790844]
["bitfinex","BTCUSD",1728314736645,0.001825,63800.0,63799.0,0.31790844]
["bitfinex","BTCUSD",1728314736768,0.002825,63800.0,63799.0,0.32490844]
["bitfinex","BTCUSD",1728314738152,0.001825,63800.0,63799.0,0.31890844]
["bitfinex","BTCUSD",1728314738383,0.002825,63800.0,63799.0,0.32690844]
["bitfinex","BTCUSD",1728314738621,0.001825,63800.0,63799.0,0.31990844]
["bitfinex","BTCUSD",1728314738879,0.000825,63800.0,63799.0,0.31190844]
["bitfinex","BTCUSD",1728314739117,0.001825,63800.0,63799.0,0.32190844]
["bitfinex","BTCUSD",1728314739588,0.001825,63800.0,63799.0,0.31990844]
["bitfinex","BTCUSD",1728314739852,0.157564,63800.0,63796.0,0.156749]
["bitfinex","BTCUSD",1728314740115,0.157564,63800.0,63789.0,0.0782]
["bitfinex","BTCUSD",1728314740116,0.001825,63800.0,63799.0,0.007]
["bitfinex","BTCUSD",1728314740349,0.158564,63800.0,63799.0,0.007]
["bitfinex","BTCUSD",1728314740600,0.157564,63800.0,63795.0,0.15675]
["bitfinex","BTCUSD",1728314740847,0.000825,63800.0,63799.0,0.23567119]
["bitfinex","BTCUSD",1728314741082,0.000825,63800.0,63798.0,0.156744]
["bitfinex","BTCUSD",1728314741310,0.000825,63800.0,63799.0,0.005]
["bitfinex","BTCUSD",1728314741547,0.000825,63800.0,63795.0,0.313503]
["bitfinex","BTCUSD",1728314741776,0.000825,63800.0,63796.0,0.156748]
["bitfinex","BTCUSD",1728314741777,0.157565,63800.0,63796.0,0.156748]
["bitfinex","BTCUSD",1728314741999,0.162565,63800.0,63796.0,0.156748]
["bitfinex","BTCUSD",1728314742220,0.166565,63800.0,63796.0,0.156748]
["bitfinex","BTCUSD",1728314742440,0.161565,63800.0,63796.0,0.156748]
["bitfinex","BTCUSD",1728314742655,0.157565,63800.0,63796.0,0.156748]
["bitfinex","BTCUSD",1728314742907,0.156742,63799.0,63796.0,0.156748]
["bitfinex","BTCUSD",1728314743149,0.156744,63798.0,63796.0,0.00165]
["bitfinex","BTCUSD",1728314743367,0.156742,63799.0,63796.0,0.158399]
["bitfinex","BTCUSD",1728314744222,0.156742,63799.0,63796.0,0.00165]
["bitfinex","BTCUSD",1728314744223,0.159742,63799.0,63796.0,0.00165]
["bitfinex","BTCUSD",1728314744671,0.159742,63799.0,63796.0,0.158399]
["bitfinex","BTCUSD",1728314745356,0.005,63799.0,63798.0,0.33802053]
["bitfinex","BTCUSD",1728314745584,0.005,63799.0,63798.0,0.75243397]
["bitfinex","BTCUSD",1728314746085,0.000825,63800.0,63799.0,0.156742]
["bitfinex","BTCUSD",1728314746332,0.000825,63800.0,63799.0,0.31527952]
["bitfinex","BTCUSD",1728314746608,0.000825,63800.0,63799.0,0.80756415]
["bitfinex","BTCUSD",1728314746816,0.000825,63800.0,63799.0,0.56876888]
["bitfinex","BTCUSD",1728314747040,0.000825,63800.0,63799.0,0.57076888]
["bitfinex","BTCUSD",1728314747519,0.000825,63800.0,63799.0,0.76206888]
["bitfinex","BTCUSD",1728314747773,0.000825,63800.0,63799.0,0.76006888]
["bitfinex","BTCUSD",1728314748025,0.000825,63800.0,63799.0,0.60465544]
["bitfinex","BTCUSD",1728314748467,0.000825,63800.0,63799.0,0.58165544]
["bitfinex","BTCUSD",1728314749181,0.001825,63800.0,63799.0,0.59565544]
["bitfinex","BTCUSD",1728314750158,0.001825,63800.0,63799.0,0.58165544]
["bitfinex","BTCUSD",1728314750159,0.000825,63800.0,63799.0,0.58165544]
["bitfinex","BTCUSD",1728314750397,0.000825,63800.0,63799.0,0.58665544]
["bitfinex","BTCUSD",1728314750860,0.000825,63800.0,63799.0,0.58165544]
["bitfinex","BTCUSD",1728314751550,0.000825,63800.0,63799.0,0.58465544]
["bitfinex","BTCUSD",1728314751790,0.000825,63800.0,63799.0,0.58165544]
["bitfinex","BTCUSD",1728314752010,0.000825,63800.0,63799.0,0.58565544]
["bitfinex","BTCUSD",1728314752224,0.000825,63800.0,63799.0,0.58465544]
["bitfinex","BTCUSD",1728314752681,0.000825,63800.0,63799.0,0.58565544]
["bitfinex","BTCUSD",1728314752909,0.000825,63800.0,63799.0,0.39035544]
["bitfinex","BTCUSD",1728314753126,0.000825,63800.0,63799.0,0.31515544]
["bitfinex","BTCUSD",1728314753361,0.157564,63800.0,63799.0,0.003]
["bitfinex","BTCUSD",1728314753591,0.000825,63800.0,63796.0,0.00165]
["bitfinex","BTCUSD",1728314753826,0.156747,63797.0,63796.0,0.00165]
["bitfinex","BTCUSD",1728314754565,0.156744,63798.0,63796.0,0.00165]
["bitfinex","BTCUSD",1728314755214,0.156744,63798.0,63797.0,0.15541344]
["bitfinex","BTCUSD",1728314756130,0.156747,63797.0,63796.0,0.00365]
["bitfinex","BTCUSD",1728314756393,0.156742,63799.0,63796.0,0.15706344]
["bitfinex","BTCUSD",1728314756610,0.156742,63799.0,63797.0,0.001]
["bitfinex","BTCUSD",1728314756833,0.156742,63799.0,63797.0,0.004]
["bitfinex","BTCUSD",1728314757064,0.156742,63799.0,63796.0,0.15706344]
["bitfinex","BTCUSD",1728314757065,0.156743,63799.0,63796.0,0.31381144]
["bitfinex","BTCUSD",1728314757299,0.156743,63799.0,63796.0,0.15706344]
["bitfinex","BTCUSD",1728314757516,0.156743,63799.0,63796.0,0.31381244]
["bitfinex","BTCUSD",1728314757517,0.156742,63799.0,63796.0,0.31381244]
["bitfinex","BTCUSD",1728314757727,0.156747,63797.0,63796.0,0.15706344]
["bitfinex","BTCUSD",1728314757961,0.000825,63800.0,63796.0,0.15706344]
["bitfinex","BTCUSD",1728314758149,0.156744,63798.0,63796.0,0.15706344]
["bitfinex","BTCUSD",1728314758402,0.156744,63798.0,63796.0,0.16006344]
["bitfinex","BTCUSD",1728314758632,0.156743,63799.0,63796.0,0.16006344]
["bitfinex","BTCUSD",1728314758862,0.156743,63799.0,63796.0,0.15706344]
["bitfinex","BTCUSD",1728314758863,0.156745,63798.0,63796.0,0.15706344]
["bitfinex","BTCUSD",1728314759061,0.156744,63798.0,63796.0,0.15906344]
["bitfinex","BTCUSD",1728314759199,0.000825,63800.0,63797.0,0.15541344]
["bitfinex","BTCUSD",1728314759629,0.000825,63800.0,63798.0,0.313489]
["bitfinex","BTCUSD",1728314759836,0.000825,63800.0,63799.0,0.31215544]
["bitfinex","BTCUSD",1728314760322,0.000825,63800.0,63799.0,0.15541344]
["bitfinex","BTCUSD",1728314760569,0.000825,63800.0,63799.0,0.31215544]
["bitfinex","BTCUSD",1728314761330,0.000825,63800.0,63799.0,0.63398607]
["bitfinex","BTCUSD",1728314761577,0.000825,63800.0,63799.0,0.68911488]
["bitfinex","BTCUSD",1728314762046,0.000825,63800.0,63799.0,0.60295544]
["bitfinex","BTCUSD",1728314762800,0.001825,63800.0,63799.0,0.60295544]
["bitfinex","BTCUSD",1728314763492,0.000825,63800.0,63799.0,0.60295544]
["bitfinex","BTCUSD",1728314763734,0.002825,63800.0,63799.0,0.60095544]
["bitfinex","BTCUSD",1728314764486,0.001825,63800.0,63799.0,0.59295544]
["bitfinex","BTCUSD",1728314765164,0.000825,63800.0,63799.0,0.57995544]
["bitfinex","BTCUSD",1728314765391,0.000825,63800.0,63799.0,0.58895544]
["bitfinex","BTCUSD",1728314765584,0.000825,63800.0,63799.0,0.57995544]
["bitfinex","BTCUSD",1728314766130,0.001825,63800.0,63799.0,0.44221344]
["bitfinex","BTCUSD",1728314766353,0.158564,63800.0,63799.0,0.43221344]
["bitfinex","BTCUSD",1728314766597,0.158564,63800.0,63799.0,0.44121344]
["bitfinex","BTCUSD",1728314766835,0.158564,63800.0,63799.0,0.44286344]
["bitfinex","BTCUSD",1728314767051,0.157564,63800.0,63799.0,0.42486344]
["bitfinex","BTCUSD",1728314767502,0.001825,63800.0,63799.0,0.43286344]
["bitfinex","BTCUSD",1728314767955,0.152562,63801.0,63799.0,0.54668948]
["bitfinex","BTCUSD",1728314768422,0.152562,63801.0,63799.0,0.55268948]
["bitfinex","BTCUSD",1728314768895,0.156739,63800.0,63799.0,0.42486344]
["bitfinex","BTCUSD",1728314769144,0.156739,63800.0,63799.0,0.16106344]
["bitfinex","BTCUSD",1728314769371,0.156739,63800.0,63799.0,0.15706344]
["bitfinex","BTCUSD",1728314769595,0.156739,63800.0,63799.0,0.15806344]
["bitfinex","BTCUSD",1728314769819,0.31347,63802.0,63799.0,0.31780444]
["bitfinex","BTCUSD",1728314769820,0.156735,63802.0,63799.0,0.31780444]
["bitfinex","BTCUSD",1728314770055,0.156735,63802.0,63799.0,0.31380444]
["bitfinex","BTCUSD",1728314770950,0.156735,63802.0,63799.0,0.40904928]
["bitfinex","BTCUSD",1728314771628,0.161735,63802.0,63799.0,0.40904928]
["bitfinex","BTCUSD",1728314772084,0.161735,63802.0,63799.0,0.31480444]
["bitfinex","BTCUSD",1728314772524,0.161735,63802.0,63799.0,0.31380444]
["bitfinex","BTCUSD",1728314772754,0.161735,63802.0,63799.0,0.31580444]
["bitfinex","BTCUSD",1728314772998,0.161735,63802.0,63799.0,0.31380444]
["bitfinex","BTCUSD",1728314773229,0.156735,63802.0,63799.0,0.31580444]
["bitfinex","BTCUSD",1728314773450,0.162735,63802.0,63799.0,0.31680444]
["bitfinex","BTCUSD",1728314773701,0.156739,63800.0,63799.0,0.16006344]
["bitfinex","BTCUSD",1728314773979,0.156739,63800.0,63799.0,0.00465]
["bitfinex","BTCUSD",1728314774440,0.57914673,63800.0,63799.0,0.00465]
["bitfinex","BTCUSD",1728314774683,0.57914673,63800.0,63799.0,0.00365]
["bitfinex","BTCUSD",1728314774909,0.57914673,63800.0,63799.0,0.00465]
["bitfinex","BTCUSD",1728314775168,0.71754218,63800.0,63799.0,0.00465]
["bitfinex","BTCUSD",1728314775425,0.57914673,63800.0,63799.0,0.00265]
["bitfinex","BTCUSD",1728314775910,0.57914673,63800.0,63799.0,0.00665]
["bitfinex","BTCUSD",1728314776162,0.57914673,63800.0,63799.0,0.00265]
["bitfinex","BTCUSD",1728314776427,0.57914673,63800.0,63799.0,0.00165]
["bitfinex","BTCUSD",1728314776653,0.57914673,63800.0,63796.0,0.00165]
["bitfinex","BTCUSD",1728314776654,0.156747,63797.0,63796.0,0.00165]
["bitfinex","BTCUSD",1728314776903,0.39777671,63797.0,63796.0,0.00165]
["bitfinex","BTCUSD",1728314777155,0.53624287,63797.0,63796.0,0.00165]
["bitfinex","BTCUSD",1728314777411,0.63620466,63797.0,63796.0,0.00165]
["bitfinex","BTCUSD",1728314777641,0.9896122,63797.0,63796.0,0.00165]
["bitfinex","BTCUSD",1728314777895,0.85686327,63797.0,63796.0,0.00165]
["bitfinex","BTCUSD",1728314778143,0.85686327,63797.0,63790.0,0.00165]
["bitfinex","BTCUSD",1728314778144,0.43813902,63791.0,63790.0,0.00165]
["bitfinex","BTCUSD",1728314778383,0.67791059,63791.0,63790.0,0.00165]
["bitfinex","BTCUSD",1728314778859,0.81625279,63791.0,63790.0,0.00165]
["bitfinex","BTCUSD",1728314779103,0.67791059,63791.0,63790.0,0.00165]
["bitfinex","BTCUSD",1728314779569,0.68291059,63791.0,63790.0,0.00265]
["bitfinex","BTCUSD",1728314780752,0.68991059,63791.0,63790.0,0.00365]
["bitfinex","BTCUSD",1728314782231,0.68926555,63791.0,63790.0,0.00365]
["bitfinex","BTCUSD",1728314782460,0.6892073,63791.0,63790.0,0.00365]
["bitfinex","BTCUSD",1728314783371,0.8043138,63791.0,63790.0,0.00365]
["bitfinex","BTCUSD",1728314784289,0.6892073,63791.0,63790.0,0.00365]
["bitfinex","BTCUSD",1728314785217,0.45013902,63791.0,63790.0,0.00365]
["bitfinex","BTCUSD",1728314793399,0.268761,63791.0,63790.0,0.00365]
["bitfinex","BTCUSD",1728314799637,0.168761,63791.0,63790.0,0.00365]
["bitfinex","BTCUSD",1728314805114,0.35013902,63791.0,63790.0,0.00365]
["bitfinex","BTCUSD",1728314805381,0.45013902,63791.0,63790.0,0.00365]
["bitfinex","BTCUSD",1728314805636,0.45013902,63791.0,63781.0,0.23567119]
["bitfinex","BTCUSD",1728314805637,0.156784,63782.0,63781.0,0.23567119]
["bitfinex","BTCUSD",1728314805885,0.33816202,63782.0,63781.0,0.23567119]
["bitfinex","BTCUSD",1728314806151,0.50706369,63782.0,63781.0,0.23567119]
["bitfinex","BTCUSD",1728314806400,0.156788,63780.0,63779.0,0.00165]
["bitfinex","BTCUSD",1728314808063,0.161788,63780.0,63779.0,0.00265]
["bitfinex","BTCUSD",1728314809764,0.172788,63780.0,63779.0,0.00265]
["bitfinex","BTCUSD",1728314810471,0.156788,63780.0,63779.0,0.00165]
["bitfinex","BTCUSD",1728314810719,0.167788,63780.0,63779.0,0.00165]
["bitfinex","BTCUSD",1728314810947,0.178788,63780.0,63779.0,0.00265]
["bitfinex","BTCUSD",1728314811202,0.167788,63780.0,63779.0,0.00165]
["bitfinex","BTCUSD",1728314811451,0.173788,63780.0,63779.0,0.00265]
["bitfinex","BTCUSD",1728314812134,0.162788,63780.0,63779.0,0.00265]
["bitfinex","BTCUSD",1728314812364,0.168788,63780.0,63779.0,0.00265]
["bitfinex","BTCUSD",1728314812888,0.162788,63780.0,63779.0,0.00165]
["bitfinex","BTCUSD",1728314813348,0.173788,63780.0,63779.0,0.00265]
["bitfinex","BTCUSD",1728314813576,0.162788,63780.0,63779.0,0.00165]
["bitfinex","BTCUSD",1728314814028,0.168788,63780.0,63779.0,0.00265]
["bitfinex","BTCUSD",1728314814697,0.168788,63780.0,63779.0,0.07905]
["bitfinex","BTCUSD",1728314815401,0.168788,63780.0,63779.0,0.00265]
["bitfinex","BTCUSD",1728314816541,0.21471834,63780.0,63779.0,0.00265]
["bitfinex","BTCUSD",1728314817005,0.49912745,63780.0,63779.0,0.00265]
["bitfinex","BTCUSD",1728314817221,0.52209774,63780.0,63779.0,0.00265]
["bitfinex","BTCUSD",1728314817447,0.40726162,63780.0,63779.0,0.00265]
["bitfinex","BTCUSD",1728314817907,0.66251056,63780.0,63779.0,0.00265]
["bitfinex","BTCUSD",1728314818158,0.256798,63776.0,63772.0,0.001648]
["bitfinex","BTCUSD",1728314818416,0.83189858,63776.0,63772.0,0.001648]
["bitfinex","BTCUSD",1728314818672,0.156806,63773.0,63772.0,0.001648]
["bitfinex","BTCUSD",1728314818895,0.69767819,63773.0,63772.0,0.001648]
["bitfinex","BTCUSD",1728314819140,0.65052856,63773.0,63772.0,0.001648]
["bitfinex","BTCUSD",1728314819570,0.69764305,63773.0,63772.0,0.001648]
["bitfinex","BTCUSD",1728314819797,0.98338487,63773.0,63772.0,0.001648]
["bitfinex","BTCUSD",1728314820017,0.69764029,63773.0,63772.0,0.001648]
["bitfinex","BTCUSD",1728314820415,1.19989869,63773.0,63772.0,0.001648]
["bitfinex","BTCUSD",1728314820632,1.20189869,63773.0,63772.0,0.001648]
["bitfinex","BTCUSD",1728314820862,1.38449869,63773.0,63772.0,0.001648]
["bitfinex","BTCUSD",1728314821093,1.24333294,63773.0,63772.0,0.002648]
["bitfinex","BTCUSD",1728314821351,0.25882,63767.0,63758.0,0.00165]
["bitfinex","BTCUSD",1728314821599,0.25882,63767.0,63766.0,4.33463013]
["bitfinex","BTCUSD",1728314821600,3.35727658,63767.0,63766.0,4.33463013]
["bitfinex","BTCUSD",1728314821825,1.27926158,63767.0,63766.0,4.33463013]
["bitfinex","BTCUSD",1728314822057,1.11582058,63767.0,63766.0,4.33463013]
["bitfinex","BTCUSD",1728314822300,1.09282058,63767.0,63766.0,4.33463013]
["bitfinex","BTCUSD",1728314823480,1.10682058,63767.0,63766.0,4.33463013]
["bitfinex","BTCUSD",1728314823967,1.21896085,63767.0,63766.0,4.33463013]
["bitfinex","BTCUSD",1728314824204,1.10407748,63767.0,63766.0,4.33463013]
["bitfinex","BTCUSD",1728314824432,1.09007748,63767.0,63766.0,4.33463013]
["bitfinex","BTCUSD",1728314824652,0.92069946,63767.0,63766.0,4.33463013]
["bitfinex","BTCUSD",1728314825110,0.90869946,63767.0,63766.0,4.33463013]
["bitfinex","BTCUSD",1728314825341,1.0250966,63767.0,63766.0,4.33463013]
["bitfinex","BTCUSD",1728314825565,0.46138952,63767.0,63766.0,4.33463013]
["bitfinex","BTCUSD",1728314826026,0.36138952,63767.0,63766.0,4.33463013]
["bitfinex","BTCUSD",1728314826253,0.20597608,63767.0,63766.0,4.33463013]
["bitfinex","BTCUSD",1728314826483,0.23397608,63767.0,63766.0,4.33463013]
["bitfinex","BTCUSD",1728314826746,0.21997608,63767.0,63766.0,4.33463013]
["bitfinex","BTCUSD",1728314826967,0.42153783,63767.0,63766.0,4.33463013]
["bitfinex","BTCUSD",1728314827193,0.37762615,63767.0,63766.0,4.33463013]
["bitfinex","BTCUSD",1728314827390,0.46862615,63767.0,63766.0,4.33463013]
["bitfinex","BTCUSD",1728314827905,0.55462615,63767.0,63766.0,4.33463013]
["bitfinex","BTCUSD",1728314828163,0.56862615,63767.0,63766.0,4.33463013]
["bitfinex","BTCUSD",1728314828392,0.56862615,63767.0,63766.0,4.33628013]
["bitfinex","BTCUSD",1728314828868,0.57738952,63767.0,63766.0,4.30491513]
["bitfinex","BTCUSD",1728314829080,0.71251984,63767.0,63766.0,4.30491513]
["bitfinex","BTCUSD",1728314829296,0.47538952,63767.0,63766.0,4.30491513]
["bitfinex","BTCUSD",1728314830149,0.46138952,63767.0,63766.0,4.30491513]
["bitfinex","BTCUSD",1728314830363,0.47538952,63767.0,63766.0,4.30491513]
["bitfinex","BTCUSD",1728314830601,0.51070068,63767.0,63766.0,4.30491513]
["bitfinex","BTCUSD",1728314831255,0.49670068,63767.0,63766.0,4.30491513]
["bitfinex","BTCUSD",1728314831687,0.51965129,63767.0,63766.0,4.30491513]
["bitfinex","BTCUSD",1728314831903,0.50565129,63767.0,63766.0,4.30491513]
["bitfinex","BTCUSD",1728314832347,0.45081256,63767.0,63766.0,4.30491513]
["bitfinex","BTCUSD",1728314832574,0.51965129,63767.0,63766.0,4.30491513]
["bitfinex","BTCUSD",1728314832807,0.97659743,63767.0,63766.0,4.14809013]
["bitfinex","BTCUSD",1728314833032,0.96259743,63767.0,63766.0,3.99126513]
["bitfinex","BTCUSD",1728314833297,0.95059743,63767.0,63766.0,3.99126513]
["bitfinex","BTCUSD",1728314833523,0.96459743,63767.0,63766.0,3.99126513]
["bitfinex","BTCUSD",1728314833961,0.98917531,63767.0,63766.0,3.99126513]
["bitfinex","BTCUSD",1728314834187,0.76822116,63767.0,63766.0,3.99126513]
["bitfinex","BTCUSD",1728314834647,1.00290253,63767.0,63766.0,3.99126513]
["bitfinex","BTCUSD",1728314834880,0.72430853,63767.0,63766.0,3.99126513]
["bitfinex","BTCUSD",1728314835101,0.47739044,63767.0,63766.0,3.99126513]
["bitfinex","BTCUSD",1728314835546,0.48939044,63767.0,63766.0,3.99126513]
["bitfinex","BTCUSD",1728314836519,0.46481256,63767.0,63766.0,3.99126513]
["bitfinex","BTCUSD",1728314836966,0.45081256,63767.0,63766.0,3.99126513]
["bitfinex","BTCUSD",1728314837622,0.43681256,63767.0,63766.0,3.99126513]
["bitfinex","BTCUSD",1728314838278,0.45081256,63767.0,63766.0,3.99126513]
["bitfinex","BTCUSD",1728314838753,0.46481256,63767.0,63766.0,3.99126513]
["bitfinex","BTCUSD",1728314839426,0.45081256,63767.0,63766.0,3.99126513]
["bitfinex","BTCUSD",1728314839696,0.46481256,63767.0,63766.0,3.99126513]
["bitfinex","BTCUSD",1728314839921,0.45081256,63767.0,63766.0,3.99126513]
["bitfinex","BTCUSD",1728314840121,0.43681256,63767.0,63766.0,3.99126513]
["bitfinex","BTCUSD",1728314840355,0.45081256,63767.0,63766.0,3.99126513]
["bitfinex","BTCUSD",1728314841019,0.46481256,63767.0,63766.0,3.99126513]
["bitfinex","BTCUSD",1728314842424,0.30939912,63767.0,63766.0,3.99126513]
["bitfinex","BTCUSD",1728314842661,0.30939912,63767.0,63766.0,4.07176513]
["bitfinex","BTCUSD",1728314842906,0.20939912,63767.0,63766.0,4.25196513]
["bitfinex","BTCUSD",1728314843677,0.19539912,63767.0,63766.0,4.25196513]
["bitfinex","BTCUSD",1728314843917,0.18139912,63767.0,63766.0,4.25196513]
["bitfinex","BTCUSD",1728314844143,0.03,63768.0,63767.0,0.41752]
["bitfinex","BTCUSD",1728314844594,0.03,63768.0,63767.0,0.57293344]
["bitfinex","BTCUSD",1728314845279,0.000825,63773.0,63772.0,0.61688602]
["bitfinex","BTCUSD",1728314845507,0.000825,63773.0,63772.0,0.77229946]
["bitfinex","BTCUSD",1728314846238,0.000825,63773.0,63772.0,0.61549146]
["bitfinex","BTCUSD",1728314846461,0.000825,63773.0,63772.0,0.77229946]
["bitfinex","BTCUSD",1728314847300,0.001825,63773.0,63772.0,0.77429946]
["bitfinex","BTCUSD",1728314847495,0.000825,63773.0,63772.0,0.77229946]
["bitfinex","BTCUSD",1728314847876,0.001825,63773.0,63772.0,0.77429946]
["bitfinex","BTCUSD",1728314848551,0.002825,63773.0,63772.0,0.9297129]
["bitfinex","BTCUSD",1728314848772,0.002825,63773.0,63772.0,0.77429946]
["bitfinex","BTCUSD",1728314848990,0.156761,63792.0,63778.0,0.156791]
["bitfinex","BTCUSD",1728314849212,0.000825,63796.0,63774.0,0.1013]
["bitfinex","BTCUSD",1728314849213,0.23649619,63791.0,63790.0,0.156764]
["bitfinex","BTCUSD",1728314849437,0.000825,63791.0,63790.0,0.156764]
["bitfinex","BTCUSD",1728314849647,0.000825,63791.0,63788.0,0.421069]
["bitfinex","BTCUSD",1728314849874,0.000825,63791.0,63788.0,0.2643]
["bitfinex","BTCUSD",1728314850081,0.009,63790.0,63788.0,0.2643]
["bitfinex","BTCUSD",1728314850287,0.009,63790.0,63789.0,0.156766]
["bitfinex","BTCUSD",1728314850969,0.009,63790.0,63789.0,0.0756]
["bitfinex","BTCUSD",1728314851354,0.009,63790.0,63789.0,0.232366]
["bitfinex","BTCUSD",1728314852046,0.009,63790.0,63789.0,0.0756]
["bitfinex","BTCUSD",1728314852724,0.157587,63791.0,63789.0,0.0756]
["bitfinex","BTCUSD",1728314853153,0.156764,63790.0,63789.0,0.0756]
["bitfinex","BTCUSD",1728314853623,0.156764,63790.0,63768.0,0.4739]
["bitfinex","BTCUSD",1728314853624,0.000825,63791.0,63783.0,0.0806]
["bitfinex","BTCUSD",1728314853879,0.156779,63784.0,63783.0,0.0806]
["bitfinex","BTCUSD",1728314855274,0.159779,63784.0,63783.0,0.0806]
["bitfinex","BTCUSD",1728314856804,0.158779,63784.0,63783.0,0.0806]
["bitfinex","BTCUSD",1728314857033,0.002,63784.0,63783.0,0.237381]
["bitfinex","BTCUSD",1728314857251,0.005,63784.0,63783.0,0.39279444]
["bitfinex","BTCUSD",1728314857708,0.002,63784.0,63783.0,0.39279444]
["bitfinex","BTCUSD",1728314858605,0.15677,63788.0,63784.0,0.156777]
["bitfinex","BTCUSD",1728314859052,0.15677,63788.0,63785.0,0.156776]
["bitfinex","BTCUSD",1728314859060,0.314351,63791.0,63784.0,0.15541344]
["bitfinex","BTCUSD",1728314859296,0.313541,63788.0,63784.0,0.15541344]
["bitfinex","BTCUSD",1728314859529,0.313544,63787.0,63784.0,0.15541344]
["bitfinex","BTCUSD",1728314859777,0.156773,63787.0,63784.0,0.15641344]
["bitfinex","BTCUSD",1728314860022,0.15677,63788.0,63784.0,0.31319044]
["bitfinex","BTCUSD",1728314860265,0.15677,63788.0,63784.0,0.31219044]
["bitfinex","BTCUSD",1728314860752,0.15677,63788.0,63784.0,0.15541344]
["bitfinex","BTCUSD",1728314860753,0.001,63788.0,63784.0,0.15541344]
["bitfinex","BTCUSD",1728314861022,0.001,63788.0,63785.0,0.18137802]
["bitfinex","BTCUSD",1728314861255,0.001,63788.0,63787.0,0.156771]
["bitfinex","BTCUSD",1728314861500,0.001,63788.0,63787.0,0.31218444]
["bitfinex","BTCUSD",1728314862731,0.03,63789.0,63787.0,0.15541344]
["bitfinex","BTCUSD",1728314862996,0.03,63789.0,63788.0,0.39218244]
["bitfinex","BTCUSD",1728314863731,0.03,63789.0,63788.0,0.57508244]
["bitfinex","BTCUSD",1728314864484,0.000824,63790.0,63789.0,0.156766]
["bitfinex","BTCUSD",1728314864728,0.000824,63790.0,63789.0,0.57055746]
["bitfinex","BTCUSD",1728314865693,0.000824,63790.0,63789.0,0.23241344]
["bitfinex","BTCUSD",1728314865931,0.000824,63790.0,63789.0,0.077]
["bitfinex","BTCUSD",1728314865932,0.157588,63790.0,63789.0,0.077]
["bitfinex","BTCUSD",1728314866168,0.157588,63790.0,63789.0,0.08]
["bitfinex","BTCUSD",1728314866687,0.157588,63790.0,63789.0,0.081]
["bitfinex","BTCUSD",1728314867911,0.157588,63790.0,63789.0,0.004]
["bitfinex","BTCUSD",1728314871272,0.000824,63790.0,63789.0,0.004]
["bitfinex","BTCUSD",1728314871510,0.000824,63790.0,63789.0,0.352466]
["bitfinex","BTCUSD",1728314871742,0.000824,63790.0,63789.0,0.50787944]
["bitfinex","BTCUSD",1728314871974,0.000824,63790.0,63789.0,0.59027944]
["bitfinex","BTCUSD",1728314873955,0.000824,63790.0,63789.0,0.2781]
["bitfinex","BTCUSD",1728314874999,0.157588,63790.0,63789.0,0.2781]
["bitfinex","BTCUSD",1728314875256,0.000824,63790.0,63789.0,0.434866]
["bitfinex","BTCUSD",1728314876186,0.000824,63790.0,63789.0,0.2781]
["bitfinex","BTCUSD",1728314876672,0.157588,63790.0,63789.0,0.2781]
["bitfinex","BTCUSD",1728314877388,0.000824,63790.0,63789.0,0.434866]
["bitfinex","BTCUSD",1728314878347,0.000824,63790.0,63789.0,0.2781]
["bitfinex","BTCUSD",1728314878596,0.157588,63790.0,63789.0,0.2781]
["bitfinex","BTCUSD",1728314879059,0.000824,63790.0,63789.0,0.2781]
["bitfinex","BTCUSD",1728314879515,0.000824,63790.0,63789.0,0.434866]
["bitfinex","BTCUSD",1728314881231,0.000824,63790.0,63789.0,0.2781]
["bitfinex","BTCUSD",1728314881850,0.000824,63790.0,63789.0,0.434866]
["bitfinex","BTCUSD",1728314881851,0.000824,63790.0,63789.0,0.59027944]
["bitfinex","BTCUSD",1728314885159,0.000824,63790.0,63789.0,0.61242876]
["bitfinex","BTCUSD",1728314885412,0.000824,63790.0,63789.0,0.84809995]
["bitfinex","BTCUSD",1728314885684,0.000825,63791.0,63790.0,0.181764]
["bitfinex","BTCUSD",1728314885928,0.000825,63791.0,63790.0,0.61127744]
["bitfinex","BTCUSD",1728314886154,0.000825,63791.0,63790.0,2.26669088]
["bitfinex","BTCUSD",1728314887765,0.000825,63791.0,63790.0,2.26469088]
["bitfinex","BTCUSD",1728314887977,0.001825,63791.0,63790.0,2.26669088]
["bitfinex","BTCUSD",1728314888213,0.001825,63791.0,63790.0,2.26869088]
["bitfinex","BTCUSD",1728314888442,0.002825,63791.0,63790.0,2.27769088]
["bitfinex","BTCUSD",1728314889592,0.002825,63791.0,63790.0,2.27569088]
["bitfinex","BTCUSD",1728314890994,0.002825,63791.0,63790.0,2.12227744]
["bitfinex","BTCUSD",1728314892406,0.000825,63796.0,63795.0,0.281752]
["bitfinex","BTCUSD",1728314892628,0.000825,63796.0,63795.0,0.88477748]
["bitfinex","BTCUSD",1728314892872,0.000825,63796.0,63795.0,0.88164346]
["bitfinex","BTCUSD",1728314893130,0.000825,63796.0,63795.0,2.35864346]
["bitfinex","BTCUSD",1728314893362,0.000825,63796.0,63795.0,2.5140569]
["bitfinex","BTCUSD",1728314893829,0.001825,63796.0,63795.0,2.5160569]
["bitfinex","BTCUSD",1728314894044,0.002825,63796.0,63795.0,2.5250569]
["bitfinex","BTCUSD",1728314894267,0.001825,63796.0,63795.0,2.5230569]
["bitfinex","BTCUSD",1728314894505,0.002825,63796.0,63795.0,2.55482271]
["bitfinex","BTCUSD",1728314894979,0.002825,63796.0,63795.0,2.55982271]
["bitfinex","BTCUSD",1728314895205,0.002825,63796.0,63795.0,2.56182271]
["bitfinex","BTCUSD",1728314895420,0.001825,63796.0,63795.0,2.55282271]
["bitfinex","BTCUSD",1728314895641,0.001825,63796.0,63795.0,2.56582271]
["bitfinex","BTCUSD",1728314895886,0.001825,63796.0,63795.0,2.55282271]
["bitfinex","BTCUSD",1728314896112,0.000825,63796.0,63795.0,2.55082271]
["bitfinex","BTCUSD",1728314896356,0.001825,63796.0,63795.0,2.57382271]
["bitfinex","BTCUSD",1728314896833,0.000825,63796.0,63795.0,2.56382271]
["bitfinex","BTCUSD",1728314897051,0.000825,63796.0,63795.0,1.07382271]
["bitfinex","BTCUSD",1728314897329,0.001825,63796.0,63795.0,1.07382271]
["bitfinex","BTCUSD",1728314897546,0.001825,63796.0,63795.0,1.06182271]
["bitfinex","BTCUSD",1728314897547,0.000825,63796.0,63795.0,1.06182271]
["bitfinex","BTCUSD",1728314898026,0.001825,63796.0,63795.0,1.07582271]
["bitfinex","BTCUSD",1728314898476,0.001825,63796.0,63795.0,1.06482271]
["bitfinex","BTCUSD",1728314898716,0.001825,63796.0,63795.0,1.07882271]
["bitfinex","BTCUSD",1728314900075,0.001825,63796.0,63795.0,1.07800571]
["bitfinex","BTCUSD",1728314900717,0.001825,63796.0,63795.0,1.07600571]
["bitfinex","BTCUSD",1728314901165,0.001825,63796.0,63795.0,2.57600571]
["bitfinex","BTCUSD",1728314901378,0.001825,63796.0,63795.0,2.57800571]
["bitfinex","BTCUSD",1728314902855,0.001825,63796.0,63795.0,2.57600571]
["bitfinex","BTCUSD",1728314903704,0.001825,63796.0,63795.0,0.92059227]
["bitfinex","BTCUSD",1728314903929,0.001825,63796.0,63795.0,0.78582646]
["bitfinex","BTCUSD",1728314905508,0.001825,63796.0,63795.0,0.77182646]
["bitfinex","BTCUSD",1728314905738,0.000825,63796.0,63795.0,0.75782646]
["bitfinex","BTCUSD",1728314905953,0.001825,63796.0,63795.0,0.77782646]
["bitfinex","BTCUSD",1728314906212,0.001825,63796.0,63795.0,0.76682646]
["bitfinex","BTCUSD",1728314906427,0.000825,63796.0,63795.0,0.75782646]
["bitfinex","BTCUSD",1728314906648,0.000825,63796.0,63795.0,0.76882646]
["bitfinex","BTCUSD",1728314906869,0.001825,63796.0,63795.0,0.77882646]
["bitfinex","BTCUSD",1728314908079,0.001825,63796.0,63795.0,0.16541344]
["bitfinex","BTCUSD",1728314908303,0.158574,63796.0,63795.0,0.01]
["bitfinex","BTCUSD",1728314908528,0.158574,63796.0,63795.0,0.022]
["bitfinex","BTCUSD",1728314908529,0.159574,63796.0,63795.0,0.022]
["bitfinex","BTCUSD",1728314908750,0.158574,63796.0,63795.0,0.01]
["bitfinex","BTCUSD",1728314909179,0.159574,63796.0,63795.0,0.022]
["bitfinex","BTCUSD",1728314909390,0.158574,63796.0,63795.0,0.012]
["bitfinex","BTCUSD",1728314909618,0.156764,63790.0,63789.0,0.23567119]
["bitfinex","BTCUSD",1728314909866,0.156764,63790.0,63789.0,0.39108463]
["bitfinex","BTCUSD",1728314910071,0.156764,63790.0,63789.0,0.15541344]
["bitfinex","BTCUSD",1728314910282,0.156762,63791.0,63789.0,0.15541344]
["bitfinex","BTCUSD",1728314910489,0.005825,63796.0,63780.0,0.1958]
["bitfinex","BTCUSD",1728314910490,0.011825,63796.0,63780.0,0.1958]
["bitfinex","BTCUSD",1728314910707,0.011825,63796.0,63784.0,0.15541344]
["bitfinex","BTCUSD",1728314910926,0.011825,63796.0,63791.0,0.001648]
["bitfinex","BTCUSD",1728314910927,0.156759,63792.0,63791.0,0.001648]
["bitfinex","BTCUSD",1728314913405,0.157759,63792.0,63791.0,0.001648]
["bitfinex","BTCUSD",1728314913860,0.156759,63792.0,63791.0,0.001648]
["bitfinex","BTCUSD",1728314914117,0.232859,63792.0,63791.0,0.001648]
["bitfinex","BTCUSD",1728314914364,0.49567418,63792.0,63791.0,0.001648]
["bitfinex","BTCUSD",1728314914614,0.66543627,63792.0,63791.0,0.001648]
["bitfinex","BTCUSD",1728314914839,0.66543627,63792.0,63782.0,0.23567119]
["bitfinex","BTCUSD",1728314914840,0.156781,63783.0,63782.0,0.23567119]
["bitfinex","BTCUSD",1728314915359,0.156798,63776.0,63775.0,0.23567119]
["bitfinex","BTCUSD",1728314916051,0.156802,63775.0,63773.0,0.001648]
["bitfinex","BTCUSD",1728314916277,0.156782,63783.0,63779.0,0.156789]
["bitfinex","BTCUSD",1728314916518,0.006,63783.0,63782.0,0.001]
["bitfinex","BTCUSD",1728314916747,0.006,63783.0,63779.0,0.18137802]
["bitfinex","BTCUSD",1728314916748,0.31354,63788.0,63779.0,0.49495702]
["bitfinex","BTCUSD",1728314917007,0.04597121,63792.0,63783.0,0.18137802]
["bitfinex","BTCUSD",1728314917252,0.32843861,63796.0,63783.0,0.18137802]
["bitfinex","BTCUSD",1728314917253,0.313547,63787.0,63783.0,0.18137802]
["bitfinex","BTCUSD",1728314917482,0.313549,63786.0,63783.0,0.18137802]
["bitfinex","BTCUSD",1728314917744,0.156779,63784.0,63783.0,0.18137802]
["bitfinex","BTCUSD",1728314917980,0.31352,63792.0,63783.0,0.18137802]
["bitfinex","BTCUSD",1728314918218,0.156771,63787.0,63783.0,0.33815802]
["bitfinex","BTCUSD",1728314918445,0.313542,63788.0,63783.0,0.33815802]
["bitfinex","BTCUSD",1728314918686,0.156778,63785.0,63783.0,0.18137802]
["bitfinex","BTCUSD",1728314918921,0.313542,63788.0,63783.0,0.33815902]
["bitfinex","BTCUSD",1728314919166,0.313542,63788.0,63783.0,0.34015902]
["bitfinex","BTCUSD",1728314919388,0.313542,63788.0,63783.0,0.18137802]
["bitfinex","BTCUSD",1728314919389,0.009,63788.0,63783.0,0.18137802]
["bitfinex","BTCUSD",1728314919861,0.156773,63787.0,63783.0,0.33815802]
["bitfinex","BTCUSD",1728314920079,0.006,63788.0,63783.0,0.18137802]
["bitfinex","BTCUSD",1728314920349,0.313543,63787.0,63783.0,0.18137802]
["bitfinex","BTCUSD",1728314920576,0.156776,63785.0,63783.0,0.18137802]
["bitfinex","BTCUSD",1728314920803,0.156778,63785.0,63783.0,0.18137802]
["bitfinex","BTCUSD",1728314921457,0.156776,63785.0,63783.0,0.18137802]
["bitfinex","BTCUSD",1728314922138,0.313549,63786.0,63783.0,0.18137802]
["bitfinex","BTCUSD",1728314922377,0.001,63788.0,63783.0,0.18137802]
["bitfinex","BTCUSD",1728314922608,0.156777,63785.0,63783.0,0.18137802]
["bitfinex","BTCUSD",1728314922873,0.156776,63785.0,63783.0,0.18337802]
["bitfinex","BTCUSD",1728314923108,0.313548,63786.0,63783.0,0.18502602]
["bitfinex","BTCUSD",1728314923340,0.156779,63784.0,63783.0,0.18302602]
["bitfinex","BTCUSD",1728314924267,0.156776,63786.0,63783.0,0.18302602]
["bitfinex","BTCUSD",1728314924496,0.313535,63789.0,63783.0,0.18302602]
["bitfinex","BTCUSD",1728314924726,0.156779,63784.0,63783.0,0.18302602]
["bitfinex","BTCUSD",1728314924954,0.313548,63786.0,63783.0,0.18302602]
["bitfinex","BTCUSD",1728314925205,0.313535,63789.0,63783.0,0.18302602]
["bitfinex","BTCUSD",1728314925437,0.1,63799.0,63788.0,0.18137802]
["bitfinex","BTCUSD",1728314925438,0.313521,63792.0,63788.0,0.18137802]
["bitfinex","BTCUSD",1728314925673,0.156779,63784.0,63783.0,0.001648]
["bitfinex","BTCUSD",1728314925918,0.156779,63784.0,63783.0,0.003648]
["bitfinex","BTCUSD",1728314926144,0.156779,63784.0,63783.0,0.001648]
["bitfinex","BTCUSD",1728314926603,0.239879,63784.0,63783.0,0.001648]
["bitfinex","BTCUSD",1728314927056,0.29185205,63784.0,63783.0,0.002648]
["bitfinex","BTCUSD",1728314927270,0.245879,63784.0,63783.0,0.002648]
["bitfinex","BTCUSD",1728314927489,0.239879,63784.0,63783.0,0.001648]
["bitfinex","BTCUSD",1728314927715,0.252879,63784.0,63783.0,0.002648]
["bitfinex","BTCUSD",1728314928135,0.258879,63784.0,63783.0,0.010452]
["bitfinex","BTCUSD",1728314928144,0.165779,63784.0,63783.0,0.010452]
["bitfinex","BTCUSD",1728314928361,0.165779,63784.0,63783.0,0.19183002]
["bitfinex","BTCUSD",1728314929040,0.152779,63784.0,63783.0,0.19083002]
["bitfinex","BTCUSD",1728314929295,0.159779,63784.0,63783.0,0.009452]
["bitfinex","BTCUSD",1728314929977,0.152779,63784.0,63783.0,0.009452]
["bitfinex","BTCUSD",1728314930196,0.161779,63784.0,63783.0,0.010452]
["bitfinex","BTCUSD",1728314930420,0.156779,63784.0,63783.0,0.010452]
["bitfinex","BTCUSD",1728314930629,0.150779,63784.0,63783.0,0.0746724]
["bitfinex","BTCUSD",1728314930850,0.141779,63784.0,63783.0,0.0746724]
["bitfinex","BTCUSD",1728314931068,0.145779,63784.0,63783.0,0.0746724]
["bitfinex","BTCUSD",1728314931508,0.145779,63784.0,63783.0,0.008452]
["bitfinex","BTCUSD",1728314931509,0.148779,63784.0,63783.0,0.008452]
["bitfinex","BTCUSD",1728314931958,0.007,63784.0,63783.0,0.008452]
["bitfinex","BTCUSD",1728314932185,0.163779,63784.0,63783.0,0.008452]
["bitfinex","BTCUSD",1728314932593,0.004,63784.0,63783.0,0.008452]
["bitfinex","BTCUSD",1728314932836,0.156779,63784.0,63783.0,0.008452]
["bitfinex","BTCUSD",1728314933103,0.156779,63784.0,63783.0,0.0744716]
["bitfinex","BTCUSD",1728314933308,0.161779,63784.0,63783.0,0.25584962]
["bitfinex","BTCUSD",1728314933527,0.159779,63784.0,63783.0,0.18983002]
["bitfinex","BTCUSD",1728314933749,0.156779,63784.0,63783.0,0.18983002]
["bitfinex","BTCUSD",1728314933966,0.157779,63784.0,63783.0,0.18983002]
["bitfinex","BTCUSD",1728314934610,0.159779,63784.0,63783.0,0.18983002]
["bitfinex","BTCUSD",1728314935271,0.160603,63784.0,63783.0,0.18983002]
["bitfinex","BTCUSD",1728314935532,0.159603,63784.0,63783.0,0.18983002]
["bitfinex","BTCUSD",1728314935820,0.160603,63784.0,63783.0,0.18983002]
["bitfinex","BTCUSD",1728314936050,0.163603,63784.0,63783.0,0.008452]
["bitfinex","BTCUSD",1728314936475,0.160603,63784.0,63783.0,0.008452]
["bitfinex","BTCUSD",1728314936685,0.162603,63784.0,63783.0,0.008452]
["bitfinex","BTCUSD",1728314937149,0.160603,63784.0,63783.0,0.008452]
["bitfinex","BTCUSD",1728314937361,0.159603,63784.0,63783.0,0.008452]
["bitfinex","BTCUSD",1728314937788,0.002824,63784.0,63783.0,0.165233]
["bitfinex","BTCUSD",1728314938001,0.002824,63784.0,63783.0,0.32064644]
["bitfinex","BTCUSD",1728314938484,0.002824,63784.0,63783.0,0.70059268]
["bitfinex","BTCUSD",1728314938703,0.005824,63784.0,63783.0,0.58454644]
["bitfinex","BTCUSD",1728314939405,0.000824,63784.0,63783.0,0.58454644]
["bitfinex","BTCUSD",1728314939630,0.000824,63784.0,63783.0,0.58754644]
["bitfinex","BTCUSD",1728314939869,0.000824,63784.0,63783.0,0.58954644]
["bitfinex","BTCUSD",1728314940102,0.000824,63784.0,63783.0,0.58454644]
["bitfinex","BTCUSD",1728314940335,0.001824,63784.0,63783.0,0.59254644]
["bitfinex","BTCUSD",1728314940588,0.002824,63784.0,63783.0,1.01363107]
["bitfinex","BTCUSD",1728314940826,0.001824,63784.0,63783.0,0.86995988]
["bitfinex","BTCUSD",1728314941101,0.001824,63784.0,63783.0,0.87995988]
["bitfinex","BTCUSD",1728314941361,0.001824,63784.0,63783.0,0.87495988]
["bitfinex","BTCUSD",1728314941601,0.001824,63784.0,63783.0,0.86995988]
["bitfinex","BTCUSD",1728314941854,0.000824,63784.0,63783.0,0.58454644]
["bitfinex","BTCUSD",1728314942358,0.001824,63784.0,63783.0,0.59254644]
["bitfinex","BTCUSD",1728314942879,0.001824,63784.0,63783.0,0.59654644]
["bitfinex","BTCUSD",1728314943136,0.001824,63784.0,63783.0,0.59554644]
["bitfinex","BTCUSD",1728314943390,0.001824,63784.0,63783.0,0.75095988]
["bitfinex","BTCUSD",1728314943622,0.001824,63784.0,63783.0,0.77195988]
["bitfinex","BTCUSD",1728314943851,0.000824,63784.0,63783.0,0.76295988]
["bitfinex","BTCUSD",1728314944097,0.000824,63784.0,63783.0,0.77195988]
["bitfinex","BTCUSD",1728314944344,0.001824,63784.0,63783.0,0.77195988]
["bitfinex","BTCUSD",1728314944572,0.001824,63784.0,63783.0,0.76295988]
["bitfinex","BTCUSD",1728314944833,0.002824,63784.0,63783.0,0.59454644]
["bitfinex","BTCUSD",1728314945085,0.002824,63784.0,63783.0,0.60254644]
["bitfinex","BTCUSD",1728314945086,0.003824,63784.0,63783.0,0.60254644]
["bitfinex","BTCUSD",1728314945543,0.002824,63784.0,63783.0,0.59454644]
["bitfinex","BTCUSD",1728314945761,0.003824,63784.0,63783.0,0.60754644]
["bitfinex","BTCUSD",1728314946210,0.001824,63784.0,63783.0,0.59754644]
["bitfinex","BTCUSD",1728314946671,0.001824,63784.0,63783.0,0.59854644]
["bitfinex","BTCUSD",1728314946884,0.001824,63784.0,63783.0,0.74995988]
["bitfinex","BTCUSD",1728314947123,0.001824,63784.0,63783.0,0.76195988]
["bitfinex","BTCUSD",1728314947124,0.002824,63784.0,63783.0,0.76195988]
["bitfinex","BTCUSD",1728314947595,0.002824,63784.0,63783.0,1.02263107]
["bitfinex","BTCUSD",1728314947830,0.002824,63784.0,63783.0,0.78695988]
["bitfinex","BTCUSD",1728314948081,0.001824,63784.0,63783.0,2.27295988]
["bitfinex","BTCUSD",1728314948580,0.000824,63784.0,63783.0,2.26295988]
["bitfinex","BTCUSD",1728314948800,0.000824,63784.0,63783.0,0.76295988]
["bitfinex","BTCUSD",1728314949236,0.001824,63784.0,63783.0,0.77695988]
["bitfinex","BTCUSD",1728314949664,0.000824,63784.0,63783.0,0.76295988]
["bitfinex","BTCUSD",1728314949895,0.001824,63784.0,63783.0,0.77895988]
["bitfinex","BTCUSD",1728314950330,0.002824,63784.0,63783.0,0.79295988]
["bitfinex","BTCUSD",1728314950559,0.002824,63784.0,63783.0,0.79095988]
["bitfinex","BTCUSD",1728314951007,0.002824,63784.0,63783.0,0.61254644]
["bitfinex","BTCUSD",1728314951911,0.001824,63784.0,63783.0,0.59854644]
["bitfinex","BTCUSD",1728314952105,0.002824,63784.0,63783.0,0.61254644]
["bitfinex","BTCUSD",1728314952577,0.001824,63784.0,63783.0,0.59854644]
["bitfinex","BTCUSD",1728314952809,0.000824,63784.0,63783.0,0.58454644]
["bitfinex","BTCUSD",1728314953026,0.002824,63784.0,63783.0,0.61254644]
["bitfinex","BTCUSD",1728314953484,0.000824,63784.0,63783.0,0.58454644]
["bitfinex","BTCUSD",1728314953743,0.001824,63784.0,63783.0,0.59654644]
["bitfinex","BTCUSD",1728314953926,0.000824,63784.0,63783.0,0.58454644]
["bitfinex","BTCUSD",1728314954407,0.000824,63784.0,63783.0,0.58954644]
["bitfinex","BTCUSD",1728314955063,0.000824,63784.0,63783.0,0.40474644]
["bitfinex","BTCUSD",1728314955300,0.001824,63784.0,63783.0,0.33664644]
["bitfinex","BTCUSD",1728314955698,0.000824,63784.0,63783.0,0.32064644]
["bitfinex","BTCUSD",1728314955948,0.001824,63784.0,63783.0,0.33164644]
["bitfinex","BTCUSD",1728314956179,0.001824,63784.0,63783.0,0.32464644]
["bitfinex","BTCUSD",1728314956624,0.002824,63784.0,63783.0,0.32864644]
["bitfinex","BTCUSD",1728314957080,0.003824,63784.0,63783.0,0.33564644]
["bitfinex","BTCUSD",1728314959999,0.003824,63784.0,63783.0,0.37629896]
["bitfinex","BTCUSD",1728314960698,0.003824,63784.0,63783.0,0.33564644]
["bitfinex","BTCUSD",1728314963426,0.003824,63784.0,63783.0,0.61104644]
["bitfinex","BTCUSD",1728314964780,0.003824,63784.0,63783.0,0.61753761]
["bitfinex","BTCUSD",1728314965752,0.003824,63784.0,63783.0,0.61104644]
["bitfinex","BTCUSD",1728314966477,0.003824,63784.0,63783.0,0.84671763]
["bitfinex","BTCUSD",1728314966729,0.003824,63784.0,63783.0,0.76645988]
["bitfinex","BTCUSD",1728314967224,0.003824,63784.0,63783.0,0.79145988]
["bitfinex","BTCUSD",1728314968476,0.003824,63784.0,63783.0,0.78445988]
["bitfinex","BTCUSD",1728314968477,0.002824,63784.0,63783.0,0.78445988]
["bitfinex","BTCUSD",1728314968943,0.001824,63784.0,63783.0,0.79045988]
["bitfinex","BTCUSD",1728314969204,0.000825,63796.0,63795.0,0.156752]
["bitfinex","BTCUSD",1728314969458,0.000825,63796.0,63795.0,0.76861866]
["bitfinex","BTCUSD",1728314970708,0.000825,63796.0,63795.0,0.77461866]
["bitfinex","BTCUSD",1728314971674,0.000825,63796.0,63795.0,0.80629051]
["bitfinex","BTCUSD",1728314971915,0.000825,63796.0,63795.0,0.80829051]
["bitfinex","BTCUSD",1728314972633,0.000825,63796.0,63795.0,0.79829051]
["bitfinex","BTCUSD",1728314972894,0.000825,63796.0,63795.0,0.82229051]
["bitfinex","BTCUSD",1728314973146,0.000825,63796.0,63795.0,0.80661531]
["bitfinex","BTCUSD",1728314975812,0.000825,63796.0,63795.0,0.80861531]
["bitfinex","BTCUSD",1728314976702,0.000825,63796.0,63795.0,0.91361531]
["bitfinex","BTCUSD",1728314976914,0.000825,63796.0,63795.0,0.91161531]
["bitfinex","BTCUSD",1728314977141,0.000825,63796.0,63795.0,1.06702875]
["bitfinex","BTCUSD",1728314977355,0.000825,63796.0,63795.0,0.59424346]
["bitfinex","BTCUSD",1728314977863,0.000825,63796.0,63795.0,0.51754346]
["bitfinex","BTCUSD",1728314978064,0.000825,63796.0,63795.0,0.16841344]
["bitfinex","BTCUSD",1728314978289,0.000825,63796.0,63795.0,0.32516544]
["bitfinex","BTCUSD",1728314978511,0.000825,63796.0,63795.0,0.33616544]
["bitfinex","BTCUSD",1728314979162,0.000825,63796.0,63795.0,0.32316544]
["bitfinex","BTCUSD",1728314979376,0.000825,63796.0,63795.0,0.31316544]
["bitfinex","BTCUSD",1728314979816,0.000825,63796.0,63795.0,0.31216544]
["bitfinex","BTCUSD",1728314980044,0.000825,63796.0,63795.0,0.31716544]
["bitfinex","BTCUSD",1728314980334,0.000825,63796.0,63795.0,0.64245371]
["bitfinex","BTCUSD",1728314980602,0.000825,63796.0,63795.0,0.71835371]
["bitfinex","BTCUSD",1728314980843,0.000825,63796.0,63795.0,0.57444346]
["bitfinex","BTCUSD",1728314981089,0.000825,63796.0,63795.0,0.49854346]
["bitfinex","BTCUSD",1728314981642,0.000825,63796.0,63795.0,0.50154346]
["bitfinex","BTCUSD",1728314981860,0.000825,63796.0,63795.0,0.49654346]
["bitfinex","BTCUSD",1728314982104,0.000825,63796.0,63795.0,0.32216544]
["bitfinex","BTCUSD",1728314982351,0.000825,63796.0,63795.0,0.31216544]
["bitfinex","BTCUSD",1728314982595,0.000825,63796.0,63795.0,0.31616544]
["bitfinex","BTCUSD",1728314982833,0.000825,63796.0,63795.0,0.32216544]
["bitfinex","BTCUSD",1728314983074,0.000825,63796.0,63795.0,0.31216544]
["bitfinex","BTCUSD",1728314983294,0.000825,63796.0,63795.0,0.158752]
["bitfinex","BTCUSD",1728314983761,0.000825,63796.0,63795.0,0.6489569]
["bitfinex","BTCUSD",1728314984716,0.000825,63796.0,63795.0,0.49354346]
["bitfinex","BTCUSD",1728314985164,0.000825,63796.0,63795.0,0.49654346]
["bitfinex","BTCUSD",1728314985413,0.000825,63796.0,63795.0,0.49354346]
["bitfinex","BTCUSD",1728314985641,0.000825,63796.0,63795.0,0.49454346]
["bitfinex","BTCUSD",1728314985889,0.000825,63796.0,63795.0,0.50154346]
["bitfinex","BTCUSD",1728314986110,0.000825,63796.0,63795.0,0.65238371]
["bitfinex","BTCUSD",1728314986577,0.000825,63796.0,63795.0,0.65738371]
["bitfinex","BTCUSD",1728314988151,0.000825,63796.0,63795.0,0.50554346]
["bitfinex","BTCUSD",1728314988585,0.000825,63796.0,63795.0,0.80742557]
["bitfinex","BTCUSD",1728314988811,0.000825,63796.0,63795.0,0.80942557]
["bitfinex","BTCUSD",1728314989032,0.000825,63796.0,63795.0,2.30942557]
["bitfinex","BTCUSD",1728314989321,0.000825,63796.0,63795.0,2.30442557]
["bitfinex","BTCUSD",1728314989535,0.000825,63796.0,63795.0,2.45271171]
["bitfinex","BTCUSD",1728314989977,0.000825,63796.0,63795.0,2.57233437]
["bitfinex","BTCUSD",1728314990232,0.000825,63796.0,63795.0,2.57733437]
["bitfinex","BTCUSD",1728314990472,0.000825,63796.0,63795.0,2.56433437]
["bitfinex","BTCUSD",1728314990713,0.000825,63796.0,63795.0,2.56933437]
["bitfinex","BTCUSD",1728314991613,0.000825,63796.0,63795.0,2.56433437]
["bitfinex","BTCUSD",1728314991821,0.000825,63796.0,63795.0,2.59233437]
["bitfinex","BTCUSD",1728314992061,0.000825,63796.0,63795.0,2.57633437]
["bitfinex","BTCUSD",1728314993235,0.000825,63796.0,63795.0,2.57833437]
["bitfinex","BTCUSD",1728314993954,0.000825,63796.0,63795.0,1.07833437]
["bitfinex","BTCUSD",1728314994178,0.000825,63800.0,63798.0,0.005]
["bitfinex","BTCUSD",1728314994410,0.26022596,63821.0,63820.0,0.33806802]
["bitfinex","BTCUSD",1728314994632,0.26022596,63821.0,63820.0,0.49348146]
["bitfinex","BTCUSD",1728314994633,0.23567119,63821.0,63820.0,0.49348146]
["bitfinex","BTCUSD",1728314994854,0.000825,63822.0,63821.0,0.156688]
["bitfinex","BTCUSD",1728314995073,0.000825,63822.0,63821.0,0.53306459]
["bitfinex","BTCUSD",1728314996677,0.000825,63822.0,63821.0,0.55606459]
["bitfinex","BTCUSD",1728314996941,0.000825,63822.0,63821.0,0.56284369]
["bitfinex","BTCUSD",1728314997170,0.000825,63822.0,63821.0,0.57584369]
["bitfinex","BTCUSD",1728314997426,0.000825,63822.0,63821.0,0.81151488]
["bitfinex","BTCUSD",1728314997635,0.000825,63822.0,63821.0,0.57584369]
["bitfinex","BTCUSD",1728314998071,0.000824,63837.0,63836.0,0.33802902]
["bitfinex","BTCUSD",1728314998292,0.000824,63837.0,63836.0,0.70343926]
["bitfinex","BTCUSD",1728314999825,0.000824,63837.0,63836.0,0.71043926]
["bitfinex","BTCUSD",1728315000047,0.000824,63837.0,63836.0,0.72591573]
["bitfinex","BTCUSD",1728315000311,0.000824,63837.0,63836.0,0.71691573]
["bitfinex","BTCUSD",1728315000520,0.000824,63837.0,63836.0,0.72691573]
["bitfinex","BTCUSD",1728315001880,0.000824,63837.0,63836.0,0.71991573]
["bitfinex","BTCUSD",1728315002098,0.000824,63837.0,63836.0,0.75091573]
["bitfinex","BTCUSD",1728315003478,0.000824,63837.0,63836.0,0.94191573]
["bitfinex","BTCUSD",1728315003695,0.000824,63837.0,63836.0,0.93391573]
["bitfinex","BTCUSD",1728315003908,0.000824,63837.0,63836.0,0.92391573]
["bitfinex","BTCUSD",1728315004135,0.000824,63837.0,63836.0,0.93791573]
["bitfinex","BTCUSD",1728315004356,0.000825,63848.0,63847.0,0.42030202]
["bitfinex","BTCUSD",1728315004784,0.000825,63848.0,63847.0,0.76671546]
["bitfinex","BTCUSD",1728315005018,0.000825,63848.0,63847.0,0.78971546]
["bitfinex","BTCUSD",1728315005247,0.000825,63851.0,63850.0,0.279617]
["bitfinex","BTCUSD",1728315005531,0.000825,63851.0,63850.0,0.41203044]
["bitfinex","BTCUSD",1728315005759,0.000825,63851.0,63850.0,0.56744388]
["bitfinex","BTCUSD",1728315005976,0.000825,63851.0,63850.0,0.46744388]
["bitfinex","BTCUSD",1728315006410,0.000825,63851.0,63850.0,0.49144388]
["bitfinex","BTCUSD",1728315006626,0.000825,63851.0,63850.0,0.47844388]
["bitfinex","BTCUSD",1728315006837,0.000825,63851.0,63850.0,0.46744388]
["bitfinex","BTCUSD",1728315007285,0.000825,63851.0,63850.0,0.47944388]
["bitfinex","BTCUSD",1728315007532,0.000825,63851.0,63850.0,0.49644388]
["bitfinex","BTCUSD",1728315007748,0.000825,63851.0,63850.0,0.59644388]
["bitfinex","BTCUSD",1728315008445,0.000825,63851.0,63850.0,0.57344388]
["bitfinex","BTCUSD",1728315008682,0.000825,63851.0,63850.0,0.56744388]
["bitfinex","BTCUSD",1728315008898,0.000825,63851.0,63850.0,0.59144388]
["bitfinex","BTCUSD",1728315009350,0.000825,63851.0,63850.0,0.56744388]
["bitfinex","BTCUSD",1728315009575,0.000825,63851.0,63850.0,0.58144388]
["bitfinex","BTCUSD",1728315009808,0.000825,63851.0,63850.0,0.59344388]
["bitfinex","BTCUSD",1728315010266,0.000825,63851.0,63850.0,0.60744388]
["bitfinex","BTCUSD",1728315010698,0.000825,63851.0,63850.0,0.45203044]
["bitfinex","BTCUSD",1728315011987,0.000825,63851.0,63850.0,0.42403044]
["bitfinex","BTCUSD",1728315012326,0.000825,63851.0,63850.0,0.33803044]
["bitfinex","BTCUSD",1728315012645,0.000825,63851.0,63850.0,0.15541344]
["bitfinex","BTCUSD",1728315012860,0.000825,63851.0,63850.0,0.32603044]
["bitfinex","BTCUSD",1728315013096,0.000825,63851.0,63850.0,0.33803044]
["bitfinex","BTCUSD",1728315013548,0.000825,63851.0,63850.0,0.31203044]
["bitfinex","BTCUSD",1728315014030,0.000825,63851.0,63850.0,0.32703044]
["bitfinex","BTCUSD",1728315015365,0.000825,63851.0,63850.0,0.31203044]
["bitfinex","BTCUSD",1728315015575,0.000825,63851.0,63850.0,0.31603044]
["bitfinex","BTCUSD",1728315015818,0.000825,63851.0,63850.0,0.45111029]
["bitfinex","BTCUSD",1728315016041,0.000825,63851.0,63850.0,0.44711029]
["bitfinex","BTCUSD",1728315016312,0.000825,63851.0,63850.0,0.52391029]
["bitfinex","BTCUSD",1728315016525,0.000825,63851.0,63850.0,0.53291029]
["bitfinex","BTCUSD",1728315016737,0.000825,63851.0,63850.0,0.53991029]
["bitfinex","BTCUSD",1728315016957,0.000825,63851.0,63850.0,0.53091029]
["bitfinex","BTCUSD",1728315017175,0.000825,63851.0,63850.0,0.52391029]
["bitfinex","BTCUSD",1728315017634,0.000825,63851.0,63850.0,0.54458811]
["bitfinex","BTCUSD",1728315018570,0.000825,63851.0,63850.0,0.53058811]
["bitfinex","BTCUSD",1728315018809,0.000825,63851.0,63850.0,0.54458811]
["bitfinex","BTCUSD",1728315019048,0.000825,63851.0,63850.0,0.55858811]
["bitfinex","BTCUSD",1728315019288,0.000825,63851.0,63850.0,0.53058811]
["bitfinex","BTCUSD",1728315019519,0.000825,63851.0,63850.0,0.54458811]
["bitfinex","BTCUSD",1728315019730,0.000825,63851.0,63850.0,0.55858811]
["bitfinex","BTCUSD",1728315020013,0.000825,63851.0,63850.0,0.54458811]
["bitfinex","BTCUSD",1728315020264,0.000825,63851.0,63850.0,0.64458811]
["bitfinex","BTCUSD",1728315020695,0.000825,63851.0,63850.0,0.65858811]
["bitfinex","BTCUSD",1728315020918,0.000825,63851.0,63850.0,0.85638811]
["bitfinex","BTCUSD",1728315021348,0.000825,63851.0,63850.0,0.87938811]
["bitfinex","BTCUSD",1728315021808,0.000825,63851.0,63850.0,0.86538811]
["bitfinex","BTCUSD",1728315022022,0.000825,63851.0,63850.0,0.85138811]
["bitfinex","BTCUSD",1728315022237,0.000825,63851.0,63850.0,2.36538811]
["bitfinex","BTCUSD",1728315022884,0.000825,63851.0,63850.0,2.37038811]
["bitfinex","BTCUSD",1728315023142,0.000825,63860.0,63859.0,0.33997202]
["bitfinex","BTCUSD",1728315023360,0.000825,63860.0,63859.0,0.87268546]
["bitfinex","BTCUSD",1728315024045,0.000825,63860.0,63859.0,0.31200744]
["bitfinex","BTCUSD",1728315024264,0.000825,63860.0,63859.0,0.49338546]
["bitfinex","BTCUSD",1728315025822,0.000825,63860.0,63859.0,0.50538546]
["bitfinex","BTCUSD",1728315026028,0.000825,63860.0,63859.0,0.67220551]
["bitfinex","BTCUSD",1728315026238,0.000825,63860.0,63859.0,0.66020551]
["bitfinex","BTCUSD",1728315026658,0.000825,63860.0,63859.0,0.67220551]
["bitfinex","BTCUSD",1728315032757,0.000825,63860.0,63859.0,0.67895226]
["bitfinex","BTCUSD",1728315035757,0.000825,63860.0,63859.0,0.67220551]
["bitfinex","BTCUSD",1728315038208,0.000825,63860.0,63859.0,0.33800744]
["bitfinex","BTCUSD",1728315038717,0.000825,63860.0,63859.0,0.51938546]
["bitfinex","BTCUSD",1728315039274,0.000825,63860.0,63859.0,0.33800744]
["bitfinex","BTCUSD",1728315040022,0.000825,63860.0,63859.0,0.32600744]
["bitfinex","BTCUSD",1728315040271,0.000825,63860.0,63859.0,0.32000744]
["bitfinex","BTCUSD",1728315040533,0.000825,63860.0,63859.0,0.63773173]
["bitfinex","BTCUSD",1728315040772,0.000825,63860.0,63859.0,0.70743173]
["bitfinex","BTCUSD",1728315041987,0.000825,63860.0,63859.0,0.70843173]
["bitfinex","BTCUSD",1728315042523,0.000825,63860.0,63859.0,0.70743173]
["bitfinex","BTCUSD",1728315042787,0.000825,63860.0,63859.0,0.71243173]
["bitfinex","BTCUSD",1728315043052,0.000825,63860.0,63859.0,0.90763173]
["bitfinex","BTCUSD",1728315043307,0.000825,63860.0,63859.0,0.91063173]
["bitfinex","BTCUSD",1728315043828,0.000825,63860.0,63859.0,0.90763173]
["bitfinex","BTCUSD",1728315044339,0.000825,63860.0,63859.0,0.91863173]
["bitfinex","BTCUSD",1728315044582,0.000825,63860.0,63859.0,0.91225703]
["bitfinex","BTCUSD",1728315044842,0.000825,63860.0,63859.0,0.90725703]
["bitfinex","BTCUSD",1728315045119,0.000825,63860.0,63859.0,0.91925703]
["bitfinex","BTCUSD",1728315045373,0.000825,63860.0,63859.0,0.93325703]
["bitfinex","BTCUSD",1728315045630,0.000825,63860.0,63859.0,0.91925703]
["bitfinex","BTCUSD",1728315046126,0.000825,63860.0,63859.0,0.93325703]
["bitfinex","BTCUSD",1728315046365,0.000825,63860.0,63859.0,0.90725703]
["bitfinex","BTCUSD",1728315046630,0.000825,63860.0,63859.0,0.93525703]
["bitfinex","BTCUSD",1728315047112,0.000825,63860.0,63859.0,0.92125703]
["bitfinex","BTCUSD",1728315047603,0.000825,63860.0,63859.0,0.93525703]
["bitfinex","BTCUSD",1728315049088,0.000825,63860.0,63859.0,1.03525703]
["bitfinex","BTCUSD",1728315049770,0.000825,63860.0,63859.0,1.02125703]
["bitfinex","BTCUSD",1728315050011,0.000825,63860.0,63859.0,1.00725703]
["bitfinex","BTCUSD",1728315050256,0.000825,63860.0,63859.0,1.02125703]
["bitfinex","BTCUSD",1728315050699,0.000825,63860.0,63859.0,1.00725703]
["bitfinex","BTCUSD",1728315050941,0.000825,63860.0,63859.0,1.03025703]
["bitfinex","BTCUSD",1728315051193,0.000825,63860.0,63859.0,1.04425703]
["bitfinex","BTCUSD",1728315051431,0.000825,63860.0,63859.0,1.05825703]
["bitfinex","BTCUSD",1728315051666,0.000825,63860.0,63859.0,1.04425703]
["bitfinex","BTCUSD",1728315051925,4e-05,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1728315052185,4e-05,63876.0,63875.0,0.50900196]
["bitfinex","BTCUSD",1728315053201,4e-05,63876.0,63875.0,0.51200196]
["bitfinex","BTCUSD",1728315054161,4e-05,63876.0,63875.0,0.51400196]
["bitfinex","BTCUSD",1728315054651,0.0170137,63887.0,63885.0,0.33790902]
["bitfinex","BTCUSD",1728315054884,0.0170137,63887.0,63885.0,0.57741146]
["bitfinex","BTCUSD",1728315056167,0.0170137,63887.0,63885.0,0.50332246]
["bitfinex","BTCUSD",1728315056439,0.0170137,63887.0,63885.0,0.49332246]
["bitfinex","BTCUSD",1728315056902,0.0170137,63887.0,63885.0,0.50232246]
["bitfinex","BTCUSD",1728315057348,0.0170137,63887.0,63885.0,0.49332246]
["bitfinex","BTCUSD",1728315057835,0.04640434,63900.0,63899.0,0.2701]
["bitfinex","BTCUSD",1728315058115,0.23567119,63903.0,63902.0,0.256489]
["bitfinex","BTCUSD",1728315058374,0.23567119,63903.0,63899.0,0.45147802]
["bitfinex","BTCUSD",1728315058375,0.23567119,63903.0,63899.0,0.0821]
["bitfinex","BTCUSD",1728315058626,0.23567119,63903.0,63893.0,0.18137802]
["bitfinex","BTCUSD",1728315058627,0.23567119,63903.0,63893.0,0.313022]
["bitfinex","BTCUSD",1728315058882,0.23567119,63903.0,63889.0,0.00668594]
["bitfinex","BTCUSD",1728315058883,0.23567119,63903.0,63891.0,0.313032]
["bitfinex","BTCUSD",1728315059104,0.54864619,63903.0,63893.0,0.156509]
["bitfinex","BTCUSD",1728315059345,0.23567119,63903.0,63897.0,0.1565]
["bitfinex","BTCUSD",1728315059574,0.01601079,63902.0,63899.0,0.006]
["bitfinex","BTCUSD",1728315059797,0.23567119,63903.0,63899.0,0.006]
["bitfinex","BTCUSD",1728315060047,0.23567119,63903.0,63897.0,0.1565]
["bitfinex","BTCUSD",1728315060322,0.23567119,63903.0,63887.0,0.08582143]
["bitfinex","BTCUSD",1728315060575,0.23567119,63903.0,63899.0,0.004]
["bitfinex","BTCUSD",1728315060773,0.23567119,63903.0,63899.0,0.160495]
["bitfinex","BTCUSD",1728315060987,0.23567119,63903.0,63900.0,0.156493]
["bitfinex","BTCUSD",1728315061234,0.23567119,63903.0,63902.0,0.156489]
["bitfinex","BTCUSD",1728315061475,0.54865419,63910.0,63901.0,0.312983]
["bitfinex","BTCUSD",1728315061713,4e-05,63910.0,63909.0,0.33785002]
["bitfinex","BTCUSD",1728315062890,4e-05,63910.0,63909.0,0.49326346]
["bitfinex","BTCUSD",1728315063118,4e-05,63910.0,63909.0,0.63647651]
["bitfinex","BTCUSD",1728315064611,0.00067608,63912.0,63911.0,0.156467]
["bitfinex","BTCUSD",1728315064853,0.0005,63919.0,63911.0,0.156467]
["bitfinex","BTCUSD",1728315064854,0.0005,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1728315065079,0.0005,63919.0,63918.0,0.31186344]
["bitfinex","BTCUSD",1728315065311,0.0005,63919.0,63918.0,0.42377099]
["bitfinex","BTCUSD",1728315066236,0.0005,63919.0,63918.0,0.43777099]
["bitfinex","BTCUSD",1728315066480,0.0005,63919.0,63918.0,0.42377099]
["bitfinex","BTCUSD",1728315066737,0.0005,63919.0,63918.0,0.54277099]
["bitfinex","BTCUSD",1728315067451,0.001324,63919.0,63918.0,0.56577099]
["bitfinex","BTCUSD",1728315067684,0.001324,63919.0,63918.0,0.57977099]
["bitfinex","BTCUSD",1728315068186,0.23567119,63933.0,63918.0,1.89532099]
["bitfinex","BTCUSD",1728315068431,0.23567119,63933.0,63923.0,0.43781602]
["bitfinex","BTCUSD",1728315069100,0.23649519,63940.0,63923.0,0.43781602]
["bitfinex","BTCUSD",1728315069101,0.23649519,63940.0,63938.0,0.156401]
["bitfinex","BTCUSD",1728315069354,0.23649519,63940.0,63938.0,0.33777902]
["bitfinex","BTCUSD",1728315070311,0.000824,63940.0,63938.0,0.49319246]
["bitfinex","BTCUSD",1728315070543,0.000824,63940.0,63938.0,0.31181444]
["bitfinex","BTCUSD",1728315070770,0.312821,63935.0,63923.0,0.014]
["bitfinex","BTCUSD",1728315070996,0.000824,63940.0,63938.0,0.011]
["bitfinex","BTCUSD",1728315071242,0.156599,63939.0,63938.0,0.011]
["bitfinex","BTCUSD",1728315071465,0.17258364,63939.0,63938.0,0.011]
["bitfinex","BTCUSD",1728315071701,0.58864729,63939.0,63916.0,0.18137802]
["bitfinex","BTCUSD",1728315071959,0.156441,63922.0,63917.0,0.22840996]
["bitfinex","BTCUSD",1728315072181,0.156441,63922.0,63917.0,0.15541344]
["bitfinex","BTCUSD",1728315072413,0.156441,63922.0,63917.0,0.31186444]
["bitfinex","BTCUSD",1728315072631,0.312875,63924.0,63917.0,0.15541344]
["bitfinex","BTCUSD",1728315072849,0.156443,63921.0,63917.0,0.31186544]
["bitfinex","BTCUSD",1728315073075,0.23567119,63923.0,63917.0,0.31186444]
["bitfinex","BTCUSD",1728315073333,0.23567119,63923.0,63917.0,0.16041344]
["bitfinex","BTCUSD",1728315073563,0.23567119,63923.0,63912.0,0.156464]
["bitfinex","BTCUSD",1728315073812,0.156469,63911.0,63906.0,0.31189144]
["bitfinex","BTCUSD",1728315074048,0.23567119,63923.0,63906.0,0.15541344]
["bitfinex","BTCUSD",1728315074293,0.23567119,63915.0,63901.0,0.312981]
["bitfinex","BTCUSD",1728315074519,0.23567119,63923.0,63900.0,0.04351022]
["bitfinex","BTCUSD",1728315074520,0.312921,63914.0,63902.0,0.33679146]
["bitfinex","BTCUSD",1728315074750,0.23567119,63916.0,63906.0,0.18137802]
["bitfinex","BTCUSD",1728315074981,0.156467,63911.0,63907.0,0.156476]
["bitfinex","BTCUSD",1728315075217,0.23567119,63916.0,63909.0,0.15647]
["bitfinex","BTCUSD",1728315075218,0.156463,63913.0,63909.0,0.15647]
["bitfinex","BTCUSD",1728315075951,0.002,63933.0,63910.0,0.18137802]
["bitfinex","BTCUSD",1728315076198,0.23567119,63916.0,63911.0,0.15541344]
["bitfinex","BTCUSD",1728315076439,0.156456,63916.0,63912.0,0.156463]
["bitfinex","BTCUSD",1728315076671,0.156463,63913.0,63910.0,0.18137802]
["bitfinex","BTCUSD",1728315076893,0.312843,63930.0,63909.0,0.001]
["bitfinex","BTCUSD",1728315077112,0.156461,63914.0,63910.0,0.156469]
["bitfinex","BTCUSD",1728315077351,0.312843,63930.0,63909.0,0.04237225]
["bitfinex","BTCUSD",1728315077352,0.002,63933.0,63911.0,0.33679146]
["bitfinex","BTCUSD",1728315077632,0.23567119,63919.0,63911.0,0.64972546]
["bitfinex","BTCUSD",1728315077863,0.156446,63920.0,63915.0,0.312915]
["bitfinex","BTCUSD",1728315078078,0.31288,63923.0,63915.0,0.312915]
["bitfinex","BTCUSD",1728315078298,0.23567119,63921.0,63911.0,0.33679146]
["bitfinex","BTCUSD",1728315078531,0.23567119,63921.0,63918.0,0.156449]
["bitfinex","BTCUSD",1728315078532,0.01607545,63920.0,63918.0,0.156449]
["bitfinex","BTCUSD",1728315078760,0.156451,63918.0,63915.0,0.18137802]
["bitfinex","BTCUSD",1728315078985,0.156448,63919.0,63915.0,0.156455]
["bitfinex","BTCUSD",1728315079212,0.156448,63919.0,63915.0,0.156456]
["bitfinex","BTCUSD",1728315079430,0.156452,63917.0,63913.0,0.156461]
["bitfinex","BTCUSD",1728315079655,0.23567119,63920.0,63907.0,0.18137802]
["bitfinex","BTCUSD",1728315079918,0.156456,63916.0,63910.0,0.156469]
["bitfinex","BTCUSD",1728315080163,0.23567119,63920.0,63908.0,0.46836044]
["bitfinex","BTCUSD",1728315080382,0.156463,63913.0,63909.0,0.15647]
["bitfinex","BTCUSD",1728315080600,0.15646,63914.0,63910.0,0.156468]
["bitfinex","BTCUSD",1728315080843,0.156464,63913.0,63909.0,0.31188544]
["bitfinex","BTCUSD",1728315081087,0.156464,63913.0,63905.0,0.31296]
["bitfinex","BTCUSD",1728315081088,0.15647,63910.0,63905.0,0.31296]
["bitfinex","BTCUSD",1728315081322,0.15647,63910.0,63907.0,0.156476]
["bitfinex","BTCUSD",1728315081571,0.23567119,63920.0,63907.0,0.33679146]
["bitfinex","BTCUSD",1728315081572,0.156454,63917.0,63907.0,0.33679146]
["bitfinex","BTCUSD",1728315081800,0.23567119,63914.0,63911.0,0.18137802]
["bitfinex","BTCUSD",1728315081935,0.23567119,63914.0,63913.0,0.156462]
["bitfinex","BTCUSD",1728315082164,0.31288,63923.0,63911.0,0.49431002]
["bitfinex","BTCUSD",1728315082368,0.23567119,63924.0,63911.0,0.49431002]
["bitfinex","BTCUSD",1728315082369,0.23567119,63915.0,63911.0,0.18137802]
["bitfinex","BTCUSD",1728315082565,0.01611636,63914.0,63912.0,0.312929]
["bitfinex","BTCUSD",1728315082796,0.312887,63921.0,63916.0,0.156454]
["bitfinex","BTCUSD",1728315083160,0.23567119,63917.0,63916.0,0.156455]
["bitfinex","BTCUSD",1728315083406,0.23567119,63917.0,63915.0,0.312915]
["bitfinex","BTCUSD",1728315083407,0.23567119,63924.0,63919.0,0.18137802]
["bitfinex","BTCUSD",1728315083665,0.01614542,63923.0,63921.0,0.156442]
["bitfinex","BTCUSD",1728315084136,0.39210619,63924.0,63920.0,0.312891]
["bitfinex","BTCUSD",1728315084137,0.01614542,63922.0,63920.0,0.312891]
["bitfinex","BTCUSD",1728315084383,0.23567119,63924.0,63922.0,0.156438]
["bitfinex","BTCUSD",1728315084624,0.01622952,63923.0,63919.0,0.33782502]
["bitfinex","BTCUSD",1728315084864,0.01622952,63922.0,63920.0,0.156445]
["bitfinex","BTCUSD",1728315085093,0.01622952,63921.0,63919.0,0.18137802]
["bitfinex","BTCUSD",1728315085362,0.01622952,63920.0,63919.0,0.33782602]
["bitfinex","BTCUSD",1728315086282,0.01622952,63920.0,63919.0,0.43418992]
["bitfinex","BTCUSD",1728315086521,0.01622952,63920.0,63919.0,0.33882602]
["bitfinex","BTCUSD",1728315086754,0.01622952,63920.0,63919.0,0.33782602]
["bitfinex","BTCUSD",1728315086980,0.01622952,63920.0,63919.0,0.34282602]
["bitfinex","BTCUSD",1728315087478,0.156431,63926.0,63922.0,0.156439]
["bitfinex","BTCUSD",1728315087733,0.23567119,63924.0,63922.0,0.156439]
["bitfinex","BTCUSD",1728315087959,0.156426,63928.0,63924.0,0.156435]
["bitfinex","BTCUSD",1728315088190,0.23567119,63931.0,63923.0,0.18137802]
["bitfinex","BTCUSD",1728315088446,0.312847,63929.0,63924.0,0.156434]
["bitfinex","BTCUSD",1728315088687,0.01618686,63928.0,63925.0,0.156433]
["bitfinex","BTCUSD",1728315088935,0.54847419,63938.0,63926.0,0.15643]
["bitfinex","BTCUSD",1728315088936,0.01618686,63927.0,63926.0,0.15643]
["bitfinex","BTCUSD",1728315089699,0.01618686,63927.0,63926.0,0.49322146]
["bitfinex","BTCUSD",1728315090167,0.23567119,63933.0,63928.0,0.312848]
["bitfinex","BTCUSD",1728315090398,0.23567119,63933.0,63926.0,0.33679146]
["bitfinex","BTCUSD",1728315090399,0.23567119,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1728315090629,0.25192129,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1728315090881,0.0162501,63933.0,63932.0,0.38472022]
["bitfinex","BTCUSD",1728315091129,0.0162501,63933.0,63932.0,0.62133366]
["bitfinex","BTCUSD",1728315091377,0.000824,63940.0,63932.0,0.62133366]
["bitfinex","BTCUSD",1728315091378,0.000824,63940.0,63932.0,0.46491766]
["bitfinex","BTCUSD",1728315091658,0.000824,63940.0,63936.0,0.49418902]
["bitfinex","BTCUSD",1728315091878,0.01624039,63938.0,63937.0,0.33778102]
["bitfinex","BTCUSD",1728315093312,0.01624039,63938.0,63937.0,0.34678102]
["bitfinex","BTCUSD",1728315093533,0.000824,63940.0,63938.0,0.156401]
["bitfinex","BTCUSD",1728315093759,0.01651443,63939.0,63938.0,0.156401]
["bitfinex","BTCUSD",1728315094237,0.0002,63939.0,63938.0,0.156401]
["bitfinex","BTCUSD",1728315096157,0.0002,63939.0,63938.0,0.166401]
["bitfinex","BTCUSD",1728315096412,0.0002,63939.0,63938.0,0.164401]
["bitfinex","BTCUSD",1728315096643,0.0170137,63951.0,63938.0,0.008]
["bitfinex","BTCUSD",1728315096924,0.0170137,63951.0,63950.0,0.33775002]
["bitfinex","BTCUSD",1728315097385,0.0170137,63951.0,63950.0,0.62076566]
["bitfinex","BTCUSD",1728315098117,0.0170137,63951.0,63950.0,0.62876566]
["bitfinex","BTCUSD",1728315098383,0.0170137,63951.0,63950.0,0.63576566]
["bitfinex","BTCUSD",1728315098831,0.0170137,63951.0,63950.0,0.62876566]
["bitfinex","BTCUSD",1728315099078,0.0170137,63951.0,63950.0,0.64076566]
["bitfinex","BTCUSD",1728315099307,0.0170137,63951.0,63950.0,0.62876566]
["bitfinex","BTCUSD",1728315099532,0.0170137,63951.0,63950.0,0.50516346]
["bitfinex","BTCUSD",1728315099800,0.0170137,63951.0,63950.0,0.012]
["bitfinex","BTCUSD",1728315100023,0.0170137,63951.0,63950.0,0.022]
["bitfinex","BTCUSD",1728315100510,0.0170137,63951.0,63950.0,0.012]
["bitfinex","BTCUSD",1728315100802,0.0170137,63951.0,63946.0,0.18137802]
["bitfinex","BTCUSD",1728315101044,0.0170137,63951.0,63950.0,0.01]
["bitfinex","BTCUSD",1728315101283,0.0332491,63951.0,63950.0,0.022]
["bitfinex","BTCUSD",1728315101518,0.0332491,63951.0,63946.0,0.18137802]
["bitfinex","BTCUSD",1728315101519,0.0170137,63951.0,63946.0,0.18137802]
["bitfinex","BTCUSD",1728315101751,0.0170137,63951.0,63947.0,0.312758]
["bitfinex","BTCUSD",1728315102055,0.0170137,63951.0,63946.0,0.33775902]
["bitfinex","BTCUSD",1728315102281,0.0019471,63951.0,63950.0,0.007]
["bitfinex","BTCUSD",1728315102512,0.0019471,63951.0,63946.0,0.33775902]
["bitfinex","BTCUSD",1728315102955,0.0019471,63951.0,63946.0,0.18137802]
["bitfinex","BTCUSD",1728315103198,0.0019471,63951.0,63942.0,0.18137802]
["bitfinex","BTCUSD",1728315103452,0.0019471,63951.0,63933.0,0.1]
["bitfinex","BTCUSD",1728315103453,0.23567119,63946.0,63928.0,0.0773]
["bitfinex","BTCUSD",1728315103713,0.156399,63939.0,63930.0,0.39209119]
["bitfinex","BTCUSD",1728315103977,0.156399,63939.0,63929.0,0.15541344]
["bitfinex","BTCUSD",1728315103978,0.01625966,63938.0,63931.0,0.15541344]
["bitfinex","BTCUSD",1728315104231,0.01625966,63938.0,63928.0,0.18137802]
["bitfinex","BTCUSD",1728315104232,0.25193085,63937.0,63928.0,0.18137802]
["bitfinex","BTCUSD",1728315104435,0.01625966,63936.0,63929.0,0.15541344]
["bitfinex","BTCUSD",1728315104649,0.156404,63937.0,63929.0,0.15541344]
["bitfinex","BTCUSD",1728315104866,0.016259,63936.0,63929.0,0.15541344]
["bitfinex","BTCUSD",1728315105080,0.01625602,63935.0,63928.0,0.18137802]
["bitfinex","BTCUSD",1728315105308,0.01625602,63935.0,63924.0,0.312868]
["bitfinex","BTCUSD",1728315105309,0.01625602,63934.0,63924.0,0.18137802]
["bitfinex","BTCUSD",1728315105545,0.01628341,63933.0,63920.0,0.18137802]
["bitfinex","BTCUSD",1728315105782,0.156431,63926.0,63917.0,0.23567119]
["bitfinex","BTCUSD",1728315106014,0.156431,63926.0,63916.0,0.25867802]
["bitfinex","BTCUSD",1728315106015,0.17271741,63925.0,63916.0,0.18137802]
["bitfinex","BTCUSD",1728315106241,0.01628341,63924.0,63916.0,0.18137802]
["bitfinex","BTCUSD",1728315106463,0.23567119,63930.0,63912.0,0.18137802]
["bitfinex","BTCUSD",1728315106464,0.2519546,63923.0,63912.0,0.18137802]
["bitfinex","BTCUSD",1728315106691,0.3148151,63925.0,63912.0,0.18137802]
["bitfinex","BTCUSD",1728315106692,0.312893,63920.0,63912.0,0.18137802]
["bitfinex","BTCUSD",1728315106923,0.156451,63918.0,63912.0,0.18137802]
["bitfinex","BTCUSD",1728315107169,0.0019471,63925.0,63912.0,0.18137802]
["bitfinex","BTCUSD",1728315107409,0.0019471,63918.0,63913.0,0.156461]
["bitfinex","BTCUSD",1728315107892,0.0019471,63918.0,63914.0,0.15646]
["bitfinex","BTCUSD",1728315108110,0.0019471,63918.0,63916.0,0.18137802]
["bitfinex","BTCUSD",1728315108605,0.0019471,63918.0,63917.0,0.61713194]
["bitfinex","BTCUSD",1728315109969,0.0019471,63918.0,63917.0,0.58284814]
["bitfinex","BTCUSD",1728315111975,0.0019471,63918.0,63917.0,0.59084814]
["bitfinex","BTCUSD",1728315115651,0.0019471,63918.0,63917.0,0.58584814]
["bitfinex","BTCUSD",1728315116177,0.0019471,63918.0,63917.0,0.59584814]
["bitfinex","BTCUSD",1728315116430,0.0019471,63918.0,63917.0,0.60684814]
["bitfinex","BTCUSD",1728315116903,0.0019471,63918.0,63917.0,0.74949615]
["bitfinex","BTCUSD",1728315117402,0.0019471,63918.0,63917.0,0.73649615]
["bitfinex","BTCUSD",1728315117653,0.0019471,63918.0,63917.0,0.75049615]
["bitfinex","BTCUSD",1728315117910,0.0019471,63918.0,63917.0,0.73649615]
["bitfinex","BTCUSD",1728315118192,0.0019471,63918.0,63917.0,0.72549615]
["bitfinex","BTCUSD",1728315118459,0.0019471,63918.0,63917.0,0.73949615]
["bitfinex","BTCUSD",1728315119465,0.23567119,63930.0,63929.0,0.156423]
["bitfinex","BTCUSD",1728315119698,0.23567119,63930.0,63929.0,0.474333]
["bitfinex","BTCUSD",1728315120204,0.02450749,63936.0,63931.0,0.312837]
["bitfinex","BTCUSD",1728315120476,0.02450749,63936.0,63935.0,0.2709827]
["bitfinex","BTCUSD",1728315120722,0.18091349,63936.0,63935.0,0.2709827]
["bitfinex","BTCUSD",1728315120961,0.02450749,63936.0,63935.0,0.2709827]
["bitfinex","BTCUSD",1728315121207,0.02450749,63936.0,63935.0,0.4273907]
["bitfinex","BTCUSD",1728315121444,0.04088941,63936.0,63935.0,0.48659706]
["bitfinex","BTCUSD",1728315121687,0.02450749,63936.0,63935.0,0.48659706]
["bitfinex","BTCUSD",1728315121919,0.02450749,63936.0,63935.0,0.2709827]
["bitfinex","BTCUSD",1728315122181,0.02450749,63936.0,63935.0,0.4273907]
["bitfinex","BTCUSD",1728315126419,0.39205819,63944.0,63937.0,0.312805]
["bitfinex","BTCUSD",1728315126680,0.0163129,63943.0,63938.0,0.312801]
["bitfinex","BTCUSD",1728315126923,0.156385,63945.0,63940.0,0.31279]
["bitfinex","BTCUSD",1728315126924,0.0163129,63942.0,63940.0,0.31279]
["bitfinex","BTCUSD",1728315127167,0.02450493,63949.0,63944.0,0.312769]
["bitfinex","BTCUSD",1728315127460,0.23567119,63945.0,63941.0,0.312787]
["bitfinex","BTCUSD",1728315127700,0.01631538,63944.0,63941.0,0.312787]
["bitfinex","BTCUSD",1728315127951,0.000823,63951.0,63945.0,0.156383]
["bitfinex","BTCUSD",1728315127952,0.156377,63948.0,63945.0,0.156383]
["bitfinex","BTCUSD",1728315128187,0.01631947,63947.0,63945.0,0.156383]
["bitfinex","BTCUSD",1728315128437,0.17270147,63946.0,63942.0,0.156391]
["bitfinex","BTCUSD",1728315128678,0.01631947,63945.0,63942.0,0.33695406]
["bitfinex","BTCUSD",1728315128913,0.01631947,63944.0,63942.0,0.18056306]
["bitfinex","BTCUSD",1728315129174,0.01631947,63943.0,63942.0,0.18056306]
["bitfinex","BTCUSD",1728315129441,0.23567119,63947.0,63942.0,0.18056306]
["bitfinex","BTCUSD",1728315129672,0.23567119,63947.0,63935.0,0.312816]
["bitfinex","BTCUSD",1728315129918,0.156395,63941.0,63937.0,0.156403]
["bitfinex","BTCUSD",1728315130167,0.1564,63939.0,63935.0,0.156408]
["bitfinex","BTCUSD",1728315130409,0.01634387,63938.0,63933.0,0.46823844]
["bitfinex","BTCUSD",1728315130645,0.01634387,63937.0,63928.0,0.18056306]
["bitfinex","BTCUSD",1728315130875,0.312825,63934.0,63928.0,0.156425]
["bitfinex","BTCUSD",1728315131167,0.01634387,63936.0,63927.0,0.156426]
["bitfinex","BTCUSD",1728315131168,0.17275787,63933.0,63927.0,0.156426]
["bitfinex","BTCUSD",1728315131404,0.01634387,63932.0,63929.0,0.156423]
["bitfinex","BTCUSD",1728315131644,0.312816,63936.0,63927.0,0.46826644]
["bitfinex","BTCUSD",1728315131645,0.01634387,63931.0,63928.0,0.18056306]
["bitfinex","BTCUSD",1728315131877,0.01634387,63930.0,63928.0,0.18456306]
["bitfinex","BTCUSD",1728315132109,0.01634387,63929.0,63928.0,0.34098806]
["bitfinex","BTCUSD",1728315132373,0.01634387,63929.0,63928.0,0.18056306]
["bitfinex","BTCUSD",1728315132612,0.156409,63935.0,63930.0,0.156419]
["bitfinex","BTCUSD",1728315132845,0.0128047,63934.0,63932.0,0.18056306]
["bitfinex","BTCUSD",1728315133102,0.02919229,63933.0,63932.0,0.18056306]
["bitfinex","BTCUSD",1728315133576,0.18560529,63933.0,63932.0,0.18056306]
["bitfinex","BTCUSD",1728315134043,0.156421,63930.0,63929.0,0.003]
["bitfinex","BTCUSD",1728315134295,0.18561329,63930.0,63929.0,0.003]
["bitfinex","BTCUSD",1728315134543,0.02919229,63930.0,63929.0,0.003]
["bitfinex","BTCUSD",1728315134793,0.02919229,63930.0,63929.0,0.159423]
["bitfinex","BTCUSD",1728315135049,0.02919229,63930.0,63929.0,0.156423]
["bitfinex","BTCUSD",1728315135813,0.02919229,63930.0,63929.0,0.157423]
["bitfinex","BTCUSD",1728315136280,0.02917364,63930.0,63929.0,0.157423]
["bitfinex","BTCUSD",1728315136512,0.04554696,63930.0,63929.0,0.157423]
["bitfinex","BTCUSD",1728315139168,0.04554696,63930.0,63929.0,0.001]
["bitfinex","BTCUSD",1728315139423,0.20196796,63930.0,63929.0,0.001]
["bitfinex","BTCUSD",1728315139660,0.18559464,63930.0,63929.0,0.001]
["bitfinex","BTCUSD",1728315139919,0.20202984,63930.0,63929.0,0.001]
["bitfinex","BTCUSD",1728315140158,0.20202975,63930.0,63929.0,0.001]
["bitfinex","BTCUSD",1728315140388,0.21845858,63930.0,63929.0,0.001]
["bitfinex","BTCUSD",1728315141139,0.156433,63925.0,63923.0,0.18056306]
["bitfinex","BTCUSD",1728315141397,0.156427,63928.0,63923.0,0.49343706]
["bitfinex","BTCUSD",1728315141628,0.02918989,63927.0,63923.0,0.312874]
["bitfinex","BTCUSD",1728315141880,0.156428,63927.0,63926.0,0.18056306]
["bitfinex","BTCUSD",1728315142127,0.18560308,63927.0,63926.0,0.18056306]
["bitfinex","BTCUSD",1728315143140,0.000825,63930.0,63926.0,0.18056306]
["bitfinex","BTCUSD",1728315143378,0.02916927,63927.0,63926.0,0.18056306]
["bitfinex","BTCUSD",1728315143606,0.02916927,63927.0,63926.0,0.41762417]
["bitfinex","BTCUSD",1728315143852,0.02916927,63927.0,63926.0,0.33699206]
["bitfinex","BTCUSD",1728315144330,0.02916927,63927.0,63926.0,0.156429]
["bitfinex","BTCUSD",1728315144600,0.02916927,63927.0,63926.0,0.33699206]
["bitfinex","BTCUSD",1728315144885,0.02916927,63927.0,63926.0,0.33799206]
["bitfinex","BTCUSD",1728315145143,0.01636842,63927.0,63926.0,0.4934055]
["bitfinex","BTCUSD",1728315145378,0.01636842,63929.0,63926.0,0.56227995]
["bitfinex","BTCUSD",1728315145610,0.000825,63930.0,63929.0,0.156423]
["bitfinex","BTCUSD",1728315145871,0.000825,63930.0,63929.0,0.31183644]
["bitfinex","BTCUSD",1728315146693,0.000825,63930.0,63929.0,0.46724988]
["bitfinex","BTCUSD",1728315147593,0.000825,63930.0,63929.0,0.31183644]
["bitfinex","BTCUSD",1728315148257,0.000825,63930.0,63929.0,0.31983644]
["bitfinex","BTCUSD",1728315148499,0.000825,63930.0,63929.0,0.31183644]
["bitfinex","BTCUSD",1728315148725,0.000825,63930.0,63929.0,0.32983644]
["bitfinex","BTCUSD",1728315149165,0.000825,63930.0,63929.0,0.32383644]
["bitfinex","BTCUSD",1728315149387,0.000825,63930.0,63929.0,0.33383644]
["bitfinex","BTCUSD",1728315150360,0.01690479,63930.0,63929.0,0.33383644]
["bitfinex","BTCUSD",1728315151271,0.000825,63930.0,63929.0,0.33383644]
["bitfinex","BTCUSD",1728315154105,0.000825,63930.0,63929.0,0.60823644]
["bitfinex","BTCUSD",1728315154767,0.000825,63930.0,63929.0,0.59823644]
["bitfinex","BTCUSD",1728315154967,0.000825,63930.0,63929.0,0.58623644]
["bitfinex","BTCUSD",1728315155171,0.000825,63930.0,63929.0,0.60023644]
["bitfinex","BTCUSD",1728315155399,0.000825,63930.0,63929.0,0.61423644]
["bitfinex","BTCUSD",1728315155596,0.000825,63930.0,63929.0,0.60023644]
["bitfinex","BTCUSD",1728315155970,0.000825,63930.0,63929.0,0.61023644]
["bitfinex","BTCUSD",1728315156201,0.000825,63930.0,63929.0,0.59623644]
["bitfinex","BTCUSD",1728315156402,0.000825,63930.0,63929.0,0.58623644]
["bitfinex","BTCUSD",1728315157371,0.000825,63930.0,63929.0,0.59923644]
["bitfinex","BTCUSD",1728315157701,0.000825,63930.0,63929.0,0.72295241]
["bitfinex","BTCUSD",1728315157953,0.000823,63945.0,63944.0,0.41584906]
["bitfinex","BTCUSD",1728315159352,0.000823,63945.0,63944.0,0.5712625]
["bitfinex","BTCUSD",1728315159574,0.000823,63945.0,63944.0,0.5802625]
["bitfinex","BTCUSD",1728315160314,0.000823,63945.0,63944.0,0.73567594]
["bitfinex","BTCUSD",1728315160546,0.000823,63945.0,63944.0,0.74467594]
["bitfinex","BTCUSD",1728315161024,0.000823,63945.0,63944.0,0.72667594]
["bitfinex","BTCUSD",1728315161257,0.000823,63945.0,63944.0,0.5812625]
["bitfinex","BTCUSD",1728315161476,0.000823,63945.0,63944.0,0.5712625]
["bitfinex","BTCUSD",1728315161995,0.000823,63945.0,63944.0,0.5852625]
["bitfinex","BTCUSD",1728315162674,0.000823,63945.0,63944.0,0.5972625]
["bitfinex","BTCUSD",1728315163365,0.000823,63945.0,63944.0,0.5852625]
["bitfinex","BTCUSD",1728315163588,0.000823,63945.0,63944.0,0.60499595]
["bitfinex","BTCUSD",1728315165512,0.000823,63945.0,63944.0,0.76040939]
["bitfinex","BTCUSD",1728315166190,0.000823,63945.0,63944.0,0.60499595]
["bitfinex","BTCUSD",1728315176122,0.000823,63945.0,63944.0,0.5982625]
["bitfinex","BTCUSD",1728315180007,0.000823,63945.0,63944.0,0.5872625]
["bitfinex","BTCUSD",1728315180257,0.0169041,63958.0,63957.0,0.42001806]
["bitfinex","BTCUSD",1728315180488,0.0169041,63958.0,63957.0,0.64870461]
["bitfinex","BTCUSD",1728315181910,0.0169041,63958.0,63957.0,0.66070461]
["bitfinex","BTCUSD",1728315182614,0.0169041,63958.0,63957.0,0.5874315]
["bitfinex","BTCUSD",1728315182883,0.0169041,63958.0,63957.0,0.5023315]
["bitfinex","BTCUSD",1728315183666,0.0169041,63958.0,63957.0,0.5143315]
["bitfinex","BTCUSD",1728315185864,0.0169041,63958.0,63957.0,0.20256306]
["bitfinex","BTCUSD",1728315186096,0.0169041,63958.0,63957.0,0.35891806]
["bitfinex","BTCUSD",1728315187270,0.0169041,63958.0,63957.0,0.34691806]
["bitfinex","BTCUSD",1728315188002,0.0169041,63958.0,63957.0,0.34191806]
["bitfinex","BTCUSD",1728315188493,0.0169041,63958.0,63957.0,0.18856306]
["bitfinex","BTCUSD",1728315188720,0.0169041,63958.0,63957.0,0.34491806]
["bitfinex","BTCUSD",1728315189689,0.0169041,63958.0,63957.0,0.008]
["bitfinex","BTCUSD",1728315189952,0.1732561,63958.0,63957.0,0.008]
["bitfinex","BTCUSD",1728315190945,0.31372743,63958.0,63957.0,0.008]
["bitfinex","BTCUSD",1728315191184,0.32228579,63958.0,63951.0,0.001648]
["bitfinex","BTCUSD",1728315191436,0.156357,63956.0,63952.0,0.156365]
["bitfinex","BTCUSD",1728315191669,0.02898169,63955.0,63954.0,0.39203319]
["bitfinex","BTCUSD",1728315191959,0.02898169,63955.0,63954.0,0.4923385]
["bitfinex","BTCUSD",1728315192422,0.01610808,63955.0,63954.0,0.4923385]
["bitfinex","BTCUSD",1728315192924,0.01710808,63955.0,63954.0,0.4923385]
["bitfinex","BTCUSD",1728315193636,0.001,63955.0,63954.0,0.57845312]
["bitfinex","BTCUSD",1728315194308,0.0177281,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1728315194572,0.03383335,63958.0,63957.0,0.31176844]
["bitfinex","BTCUSD",1728315196651,0.0177281,63958.0,63957.0,0.31676844]
["bitfinex","BTCUSD",1728315196886,0.0177281,63958.0,63957.0,0.31976844]
["bitfinex","BTCUSD",1728315197385,0.0177281,63958.0,63957.0,0.57195016]
["bitfinex","BTCUSD",1728315197613,0.0177281,63958.0,63957.0,0.75635016]
["bitfinex","BTCUSD",1728315198298,0.0177281,63958.0,63957.0,0.75335016]
["bitfinex","BTCUSD",1728315199315,0.0177281,63958.0,63957.0,0.75635016]
["bitfinex","BTCUSD",1728315199549,0.0177281,63958.0,63957.0,0.75135016]
["bitfinex","BTCUSD",1728315199781,0.0177281,63958.0,63957.0,0.60616844]
["bitfinex","BTCUSD",1728315200046,0.0177281,63958.0,63957.0,0.60816844]
["bitfinex","BTCUSD",1728315200505,0.0177281,63958.0,63957.0,0.62216844]
["bitfinex","BTCUSD",1728315200741,0.0177281,63958.0,63957.0,0.60816844]
["bitfinex","BTCUSD",1728315200971,0.0177281,63958.0,63957.0,0.62216844]
["bitfinex","BTCUSD",1728315202118,0.0177281,63958.0,63957.0,0.52216844]
["bitfinex","BTCUSD",1728315213373,0.000824,63967.0,63962.0,0.312684]
["bitfinex","BTCUSD",1728315213595,0.000824,63967.0,63966.0,0.33689606]
["bitfinex","BTCUSD",1728315215686,0.000824,63967.0,63966.0,0.33989606]
["bitfinex","BTCUSD",1728315216139,0.000824,63967.0,63966.0,0.33689606]
["bitfinex","BTCUSD",1728315216359,0.000824,63967.0,63966.0,0.156333]
["bitfinex","BTCUSD",1728315216569,0.000824,63967.0,63966.0,0.170333]
["bitfinex","BTCUSD",1728315216822,0.000824,63967.0,63966.0,0.34589606]
["bitfinex","BTCUSD",1728315217358,0.000824,63967.0,63966.0,0.35689606]
["bitfinex","BTCUSD",1728315217673,0.000824,63967.0,63966.0,0.34789606]
["bitfinex","BTCUSD",1728315217914,0.000824,63967.0,63966.0,0.35689606]
["bitfinex","BTCUSD",1728315219682,0.000824,63967.0,63966.0,0.48638877]
["bitfinex","BTCUSD",1728315219896,0.000824,63967.0,63966.0,0.35689606]
["bitfinex","BTCUSD",1728315220541,0.000824,63967.0,63966.0,0.29470858]
["bitfinex","BTCUSD",1728315225222,0.000824,63974.0,63973.0,0.156315]
["bitfinex","BTCUSD",1728315225446,0.000824,63974.0,63973.0,0.27469058]
["bitfinex","BTCUSD",1728315227952,0.000824,63974.0,63973.0,0.27769058]
["bitfinex","BTCUSD",1728315228161,0.000824,63974.0,63973.0,0.27969058]
["bitfinex","BTCUSD",1728315230113,0.000824,63974.0,63973.0,0.161315]
["bitfinex","BTCUSD",1728315230335,0.000824,63974.0,63973.0,0.27969058]
["bitfinex","BTCUSD",1728315230542,0.000824,63974.0,63973.0,0.161315]
["bitfinex","BTCUSD",1728315230754,0.000824,63974.0,63973.0,0.27969058]
["bitfinex","BTCUSD",1728315234705,0.078024,63974.0,63973.0,0.005]
["bitfinex","BTCUSD",1728315235380,0.25204506,63974.0,63973.0,0.12337558]
["bitfinex","BTCUSD",1728315235602,0.07078022,63974.0,63973.0,0.27469058]
["bitfinex","BTCUSD",1728315236305,0.000824,63974.0,63973.0,0.27469058]
["bitfinex","BTCUSD",1728315236524,0.000824,63974.0,63973.0,0.11837558]
["bitfinex","BTCUSD",1728315237395,0.0708155,63974.0,63973.0,0.27469058]
["bitfinex","BTCUSD",1728315237625,0.0708155,63974.0,63973.0,0.11837558]
["bitfinex","BTCUSD",1728315238493,0.0708743,63974.0,63973.0,0.11837558]
["bitfinex","BTCUSD",1728315238734,0.0708743,63974.0,63973.0,0.27469058]
["bitfinex","BTCUSD",1728315238933,0.000824,63974.0,63973.0,0.11837558]
["bitfinex","BTCUSD",1728315239154,0.000824,63974.0,63973.0,0.27469058]
["bitfinex","BTCUSD",1728315239394,0.0708743,63974.0,63973.0,0.27469058]
["bitfinex","BTCUSD",1728315240494,0.0708743,63974.0,63973.0,0.11837558]
["bitfinex","BTCUSD",1728315240718,0.312633,63973.0,63967.0,0.001648]
["bitfinex","BTCUSD",1728315240958,0.07006958,63968.0,63967.0,0.001648]
["bitfinex","BTCUSD",1728315241196,0.0934261,63969.0,63967.0,0.157978]
["bitfinex","BTCUSD",1728315241426,0.07006364,63968.0,63967.0,0.157978]
["bitfinex","BTCUSD",1728315241653,0.09342738,63969.0,63967.0,0.001648]
["bitfinex","BTCUSD",1728315241884,0.11678423,63970.0,63967.0,0.001648]
["bitfinex","BTCUSD",1728315241885,0.50110075,63968.0,63967.0,0.001648]
["bitfinex","BTCUSD",1728315242134,0.68169916,63968.0,63967.0,0.001648]
["bitfinex","BTCUSD",1728315242378,0.78639916,63968.0,63967.0,0.001648]
["bitfinex","BTCUSD",1728315242684,0.67002358,63968.0,63967.0,0.001648]
["bitfinex","BTCUSD",1728315242937,0.66802358,63968.0,63967.0,0.001648]
["bitfinex","BTCUSD",1728315243215,0.92768229,63968.0,63967.0,0.001648]
["bitfinex","BTCUSD",1728315243452,0.77002358,63968.0,63967.0,0.001648]
["bitfinex","BTCUSD",1728315243678,0.7945206,63968.0,63967.0,0.001648]
["bitfinex","BTCUSD",1728315243924,0.77002358,63968.0,63967.0,0.005648]
["bitfinex","BTCUSD",1728315244163,0.77002358,63968.0,63967.0,0.001648]
["bitfinex","BTCUSD",1728315244405,0.77002358,63968.0,63967.0,0.003648]
["bitfinex","BTCUSD",1728315244650,0.50967337,63968.0,63967.0,0.003648]
["bitfinex","BTCUSD",1728315244880,0.50967337,63968.0,63967.0,0.002648]
["bitfinex","BTCUSD",1728315245115,0.35534537,63968.0,63967.0,0.003648]
["bitfinex","BTCUSD",1728315245567,0.35334537,63968.0,63967.0,0.158978]
["bitfinex","BTCUSD",1728315245813,0.35334537,63968.0,63967.0,0.002648]
["bitfinex","BTCUSD",1728315246044,0.51367337,63968.0,63967.0,0.003648]
["bitfinex","BTCUSD",1728315246311,0.74838681,63968.0,63967.0,0.003648]
["bitfinex","BTCUSD",1728315246565,0.76938681,63968.0,63967.0,0.002648]
["bitfinex","BTCUSD",1728315246811,0.77138681,63968.0,63967.0,0.003648]
["bitfinex","BTCUSD",1728315247085,0.76938681,63968.0,63967.0,0.002648]
["bitfinex","BTCUSD",1728315247326,0.76938681,63968.0,63951.0,0.001648]
["bitfinex","BTCUSD",1728315247327,0.156357,63956.0,63951.0,0.001648]
["bitfinex","BTCUSD",1728315247577,0.40558446,63956.0,63951.0,0.001648]
["bitfinex","BTCUSD",1728315247826,0.156367,63952.0,63951.0,0.001648]
["bitfinex","BTCUSD",1728315248073,0.20297987,63952.0,63951.0,0.001648]
["bitfinex","BTCUSD",1728315248551,0.156367,63952.0,63951.0,0.001648]
["bitfinex","BTCUSD",1728315250358,0.20297987,63952.0,63951.0,0.001648]
["bitfinex","BTCUSD",1728315250586,0.20292,63952.0,63951.0,0.001648]
["bitfinex","BTCUSD",1728315251009,0.20291324,63952.0,63951.0,0.001648]
["bitfinex","BTCUSD",1728315251469,0.157367,63952.0,63951.0,0.001648]
["bitfinex","BTCUSD",1728315251712,0.35932668,63952.0,63951.0,0.001648]
["bitfinex","BTCUSD",1728315251952,0.56086254,63952.0,63951.0,0.001648]
["bitfinex","BTCUSD",1728315252168,0.65395503,63952.0,63951.0,0.001648]
["bitfinex","BTCUSD",1728315252399,0.65385034,63952.0,63951.0,0.001648]
["bitfinex","BTCUSD",1728315252634,0.67735347,63952.0,63951.0,0.001648]
["bitfinex","BTCUSD",1728315252854,0.70435347,63952.0,63951.0,0.002648]
["bitfinex","BTCUSD",1728315253303,0.70659024,63952.0,63951.0,0.003648]
["bitfinex","BTCUSD",1728315253541,0.39002322,63952.0,63951.0,0.003648]
["bitfinex","BTCUSD",1728315253746,0.38802322,63952.0,63951.0,0.002648]
["bitfinex","BTCUSD",1728315254183,0.73041051,63952.0,63951.0,0.003648]
["bitfinex","BTCUSD",1728315254406,0.4331898,63952.0,63951.0,0.002648]
["bitfinex","BTCUSD",1728315254627,0.45569277,63952.0,63951.0,0.002648]
["bitfinex","BTCUSD",1728315254868,0.46069277,63952.0,63951.0,0.003648]
["bitfinex","BTCUSD",1728315255377,0.46069277,63952.0,63951.0,0.002648]
["bitfinex","BTCUSD",1728315255634,0.73498775,63952.0,63951.0,0.002648]
["bitfinex","BTCUSD",1728315255837,0.73970567,63952.0,63951.0,0.003648]
["bitfinex","BTCUSD",1728315256060,0.73970567,63952.0,63940.0,0.23567119]
["bitfinex","BTCUSD",1728315256061,0.156394,63941.0,63940.0,0.23567119]
["bitfinex","BTCUSD",1728315256288,0.31180744,63941.0,63940.0,0.23567119]
["bitfinex","BTCUSD",1728315256532,0.31204421,63941.0,63940.0,0.23567119]
["bitfinex","BTCUSD",1728315256768,0.156416,63932.0,63931.0,0.23567119]
["bitfinex","BTCUSD",1728315256978,0.312809,63937.0,63931.0,0.23567119]
["bitfinex","BTCUSD",1728315257231,0.156406,63936.0,63931.0,0.72903539]
["bitfinex","BTCUSD",1728315257495,0.158394,63941.0,63940.0,0.001]
["bitfinex","BTCUSD",1728315257750,0.1,63944.0,63935.0,0.1805302]
["bitfinex","BTCUSD",1728315258011,0.156405,63937.0,63935.0,0.1805302]
["bitfinex","BTCUSD",1728315258253,0.1,63944.0,63935.0,0.1805302]
["bitfinex","BTCUSD",1728315258471,0.156402,63938.0,63935.0,0.1805302]
["bitfinex","BTCUSD",1728315258921,0.156404,63937.0,63935.0,0.1805302]
["bitfinex","BTCUSD",1728315259352,0.156404,63937.0,63935.0,0.1815302]
["bitfinex","BTCUSD",1728315260307,0.158404,63937.0,63935.0,0.1815302]
["bitfinex","BTCUSD",1728315260999,0.158404,63937.0,63936.0,0.156406]
["bitfinex","BTCUSD",1728315261000,0.002,63937.0,63936.0,0.156406]
["bitfinex","BTCUSD",1728315261236,0.002,63937.0,63936.0,0.2347]
["bitfinex","BTCUSD",1728315261456,0.002,63937.0,63936.0,0.391106]
["bitfinex","BTCUSD",1728315261743,0.005,63937.0,63936.0,0.391106]
["bitfinex","BTCUSD",1728315262188,0.003,63937.0,63936.0,0.391106]
["bitfinex","BTCUSD",1728315262446,0.005,63937.0,63936.0,0.54651944]
["bitfinex","BTCUSD",1728315262714,0.39205019,63947.0,63944.0,0.156386]
["bitfinex","BTCUSD",1728315262960,0.23567119,63947.0,63944.0,0.3369162]
["bitfinex","BTCUSD",1728315263175,0.156377,63948.0,63944.0,0.3369162]
["bitfinex","BTCUSD",1728315263395,0.312751,63949.0,63944.0,0.1805302]
["bitfinex","BTCUSD",1728315263616,0.156371,63951.0,63948.0,0.1805302]
["bitfinex","BTCUSD",1728315263830,0.156371,63951.0,63948.0,0.2570302]
["bitfinex","BTCUSD",1728315264071,0.33723913,63952.0,63948.0,0.2570302]
["bitfinex","BTCUSD",1728315264293,0.156372,63950.0,63948.0,0.2570302]
["bitfinex","BTCUSD",1728315264514,0.49360813,63952.0,63948.0,0.2570302]
["bitfinex","BTCUSD",1728315264733,0.156374,63949.0,63948.0,0.0765]
["bitfinex","BTCUSD",1728315265699,0.158374,63949.0,63948.0,0.0775]
["bitfinex","BTCUSD",1728315265928,0.156374,63949.0,63948.0,0.0775]
["bitfinex","BTCUSD",1728315266153,0.002,63949.0,63948.0,0.2580302]
["bitfinex","BTCUSD",1728315266388,0.002,63949.0,63948.0,0.4144072]
["bitfinex","BTCUSD",1728315266605,0.000824,63952.0,63951.0,0.156369]
["bitfinex","BTCUSD",1728315268725,0.005824,63952.0,63951.0,0.156369]
["bitfinex","BTCUSD",1728315269157,0.005824,63952.0,63951.0,0.157369]
["bitfinex","BTCUSD",1728315269643,0.005824,63952.0,63951.0,0.156369]
["bitfinex","BTCUSD",1728315269875,0.005824,63952.0,63951.0,0.157369]
["bitfinex","BTCUSD",1728315270101,0.005824,63952.0,63951.0,0.31178244]
["bitfinex","BTCUSD",1728315270341,0.005824,63952.0,63951.0,0.53118244]
["bitfinex","BTCUSD",1728315270560,0.005824,63952.0,63951.0,0.53218244]
["bitfinex","BTCUSD",1728315270811,0.000824,63952.0,63951.0,0.2204]
["bitfinex","BTCUSD",1728315271039,0.000824,63952.0,63951.0,0.376769]
["bitfinex","BTCUSD",1728315271974,0.000824,63952.0,63951.0,0.377769]
["bitfinex","BTCUSD",1728315272208,0.000824,63952.0,63951.0,0.376769]
["bitfinex","BTCUSD",1728315272424,0.000824,63952.0,63951.0,0.375769]
["bitfinex","BTCUSD",1728315272652,0.000824,63952.0,63951.0,0.377769]
["bitfinex","BTCUSD",1728315272886,0.000824,63952.0,63951.0,0.375769]
["bitfinex","BTCUSD",1728315273110,0.002824,63952.0,63951.0,0.375769]
["bitfinex","BTCUSD",1728315273395,0.000824,63952.0,63951.0,0.375769]
["bitfinex","BTCUSD",1728315273840,0.002824,63952.0,63951.0,0.375769]
["bitfinex","BTCUSD",1728315274277,0.002824,63952.0,63951.0,0.53118244]
["bitfinex","BTCUSD",1728315274498,0.000824,63952.0,63951.0,0.53118244]
["bitfinex","BTCUSD",1728315274744,0.001824,63952.0,63951.0,0.53118244]
["bitfinex","BTCUSD",1728315275193,0.000824,63952.0,63951.0,0.53118244]
["bitfinex","BTCUSD",1728315275432,0.000824,63952.0,63951.0,0.68659588]
["bitfinex","BTCUSD",1728315275650,0.000824,63952.0,63951.0,0.68959588]
["bitfinex","BTCUSD",1728315275890,0.000824,63952.0,63951.0,0.68859588]
["bitfinex","BTCUSD",1728315276116,0.000824,63952.0,63951.0,0.53318244]
["bitfinex","BTCUSD",1728315276365,0.000824,63952.0,63951.0,0.53818244]
["bitfinex","BTCUSD",1728315276604,0.000824,63952.0,63951.0,0.53318244]
["bitfinex","BTCUSD",1728315276826,0.000824,63952.0,63951.0,0.53918244]
["bitfinex","BTCUSD",1728315277088,0.000824,63952.0,63951.0,0.53718244]
["bitfinex","BTCUSD",1728315277324,0.000824,63952.0,63951.0,0.69259588]
["bitfinex","BTCUSD",1728315278067,0.000824,63952.0,63951.0,0.53718244]
["bitfinex","BTCUSD",1728315278299,0.000824,63952.0,63951.0,0.54118244]
["bitfinex","BTCUSD",1728315278552,0.23567119,63965.0,63964.0,0.5590672]
["bitfinex","BTCUSD",1728315278777,0.23567119,63965.0,63964.0,0.71448064]
["bitfinex","BTCUSD",1728315279023,0.000824,63968.0,63967.0,0.15633]
["bitfinex","BTCUSD",1728315280726,0.000824,63968.0,63967.0,0.21410281]
["bitfinex","BTCUSD",1728315280972,0.000824,63968.0,63967.0,0.15633]
["bitfinex","BTCUSD",1728315281704,0.000824,63968.0,63967.0,0.15733]
["bitfinex","BTCUSD",1728315282868,0.000824,63968.0,63967.0,0.15633]
["bitfinex","BTCUSD",1728315283350,0.000824,63968.0,63967.0,0.15733]
["bitfinex","BTCUSD",1728315283591,0.000824,63968.0,63967.0,0.15633]
["bitfinex","BTCUSD",1728315284520,0.001824,63968.0,63967.0,0.15633]
["bitfinex","BTCUSD",1728315284976,0.000824,63968.0,63967.0,0.15633]
["bitfinex","BTCUSD",1728315286214,0.000824,63968.0,63967.0,0.16433]
["bitfinex","BTCUSD",1728315286908,0.000824,63968.0,63967.0,0.15633]
["bitfinex","BTCUSD",1728315287148,0.000824,63968.0,63967.0,0.16233]
["bitfinex","BTCUSD",1728315287848,0.000824,63968.0,63967.0,0.15633]
["bitfinex","BTCUSD",1728315288078,0.000824,63968.0,63967.0,0.16333]
["bitfinex","BTCUSD",1728315288294,0.000824,63968.0,63967.0,0.17133]
["bitfinex","BTCUSD",1728315288520,0.000824,63968.0,63967.0,0.15633]
["bitfinex","BTCUSD",1728315288804,0.000824,63968.0,63967.0,0.16433]
["bitfinex","BTCUSD",1728315289028,0.000824,63968.0,63967.0,0.15633]
["bitfinex","BTCUSD",1728315289527,0.000824,63968.0,63967.0,0.16533]
["bitfinex","BTCUSD",1728315289977,0.000824,63968.0,63967.0,0.17333]
["bitfinex","BTCUSD",1728315290450,0.000824,63968.0,63967.0,0.16533]
["bitfinex","BTCUSD",1728315290916,0.000824,63968.0,63967.0,0.17233]
["bitfinex","BTCUSD",1728315310529,0.000824,63968.0,63967.0,0.29070963]
["bitfinex","BTCUSD",1728315310737,0.000824,63968.0,63967.0,0.17233]
["bitfinex","BTCUSD",1728315311778,0.000824,63968.0,63967.0,0.16333]
["bitfinex","BTCUSD",1728315311981,0.000824,63968.0,63967.0,0.16233]
["bitfinex","BTCUSD",1728315312411,0.001824,63968.0,63967.0,0.16233]
["bitfinex","BTCUSD",1728315312836,0.000824,63968.0,63967.0,0.16233]
["bitfinex","BTCUSD",1728315313294,0.000824,63968.0,63967.0,0.16033]
["bitfinex","BTCUSD",1728315313710,0.000824,63968.0,63967.0,0.15933]
["bitfinex","BTCUSD",1728315314161,0.01367004,63968.0,63967.0,0.16233]
["bitfinex","BTCUSD",1728315315293,0.01367004,63968.0,63967.0,0.15933]
["bitfinex","BTCUSD",1728315315524,0.01367004,63968.0,63967.0,0.15633]
["bitfinex","BTCUSD",1728315315980,0.01367004,63968.0,63967.0,0.16033]
["bitfinex","BTCUSD",1728315317626,0.01367004,63968.0,63967.0,0.6763332]
["bitfinex","BTCUSD",1728315317869,0.000824,63968.0,63967.0,0.6763332]
["bitfinex","BTCUSD",1728315318108,0.000824,63974.0,63967.0,0.5200032]
["bitfinex","BTCUSD",1728315318342,0.000824,63974.0,63973.0,0.27469463]
["bitfinex","BTCUSD",1728315318577,0.000824,63974.0,63973.0,0.74934778]
["bitfinex","BTCUSD",1728315319037,0.000824,63974.0,63973.0,0.81127279]
["bitfinex","BTCUSD",1728315319575,0.000824,63974.0,63973.0,0.81927279]
["bitfinex","BTCUSD",1728315320386,0.000824,63974.0,63973.0,0.82527279]
["bitfinex","BTCUSD",1728315320849,0.000824,63974.0,63973.0,0.71973308]
["bitfinex","BTCUSD",1728315324798,0.0002,63979.0,63976.0,0.312615]
["bitfinex","BTCUSD",1728315325044,0.0002,63979.0,63978.0,0.54420764]
["bitfinex","BTCUSD",1728315325292,0.0002,63979.0,63978.0,0.69962108]
["bitfinex","BTCUSD",1728315326837,0.0002,63979.0,63978.0,0.71062108]
["bitfinex","BTCUSD",1728315327060,0.0002,63979.0,63978.0,0.81192925]
["bitfinex","BTCUSD",1728315329118,0.000824,63981.0,63980.0,0.156298]
["bitfinex","BTCUSD",1728315329385,0.000824,63981.0,63980.0,0.52831144]
["bitfinex","BTCUSD",1728315330300,0.000824,63981.0,63980.0,0.372898]
["bitfinex","BTCUSD",1728315330537,0.000824,63981.0,63980.0,0.006]
["bitfinex","BTCUSD",1728315330538,0.15712,63981.0,63980.0,0.006]
["bitfinex","BTCUSD",1728315330765,0.21992,63981.0,63980.0,0.006]
["bitfinex","BTCUSD",1728315331023,0.47074388,63981.0,63980.0,0.006]
["bitfinex","BTCUSD",1728315331241,0.37733344,63981.0,63980.0,0.006]
["bitfinex","BTCUSD",1728315331482,0.37733344,63981.0,63980.0,0.015]
["bitfinex","BTCUSD",1728315331483,0.72721809,63981.0,63980.0,0.015]
["bitfinex","BTCUSD",1728315331701,0.72721809,63981.0,63980.0,0.006]
["bitfinex","BTCUSD",1728315331702,0.74327924,63981.0,63980.0,0.006]
["bitfinex","BTCUSD",1728315331930,0.156315,63973.0,63972.0,0.23567119]
["bitfinex","BTCUSD",1728315332225,0.17237362,63973.0,63972.0,0.23567119]
["bitfinex","BTCUSD",1728315332336,0.17237298,63973.0,63972.0,0.23567119]
["bitfinex","BTCUSD",1728315332570,0.156328,63968.0,63967.0,0.00165]
["bitfinex","BTCUSD",1728315332796,0.01605798,63968.0,63967.0,0.15798]
["bitfinex","BTCUSD",1728315333025,0.01605798,63968.0,63967.0,0.00165]
["bitfinex","BTCUSD",1728315333264,0.24220306,63968.0,63967.0,0.00165]
["bitfinex","BTCUSD",1728315333484,0.22614508,63968.0,63967.0,0.00165]
["bitfinex","BTCUSD",1728315333729,0.22614508,63968.0,63967.0,0.00265]
["bitfinex","BTCUSD",1728315333977,0.06981708,63968.0,63967.0,0.00265]
["bitfinex","BTCUSD",1728315334215,0.04654211,63969.0,63968.0,0.156328]
["bitfinex","BTCUSD",1728315334472,0.04654211,63971.0,63968.0,0.312655]
["bitfinex","BTCUSD",1728315334714,0.11635924,63975.0,63967.0,0.05520946]
["bitfinex","BTCUSD",1728315334715,0.2822133,63973.0,63972.0,0.156318]
["bitfinex","BTCUSD",1728315334962,0.04654211,63973.0,63972.0,0.33662264]
["bitfinex","BTCUSD",1728315335215,0.01601395,63973.0,63972.0,0.33662264]
["bitfinex","BTCUSD",1728315335950,0.01601395,63973.0,63968.0,0.156327]
["bitfinex","BTCUSD",1728315336187,0.06257649,63972.0,63967.0,0.00165]
["bitfinex","BTCUSD",1728315336423,0.37521849,63971.0,63967.0,0.00165]
["bitfinex","BTCUSD",1728315336673,0.156326,63969.0,63967.0,0.00165]
["bitfinex","BTCUSD",1728315336920,0.17234195,63968.0,63967.0,0.00165]
["bitfinex","BTCUSD",1728315337167,0.01601395,63968.0,63967.0,0.00165]
["bitfinex","BTCUSD",1728315337411,0.156328,63968.0,63967.0,0.00165]
["bitfinex","BTCUSD",1728315337652,0.04656254,63969.0,63967.0,0.00165]
["bitfinex","BTCUSD",1728315338143,0.04656254,63969.0,63967.0,0.18195464]
["bitfinex","BTCUSD",1728315338670,0.04656254,63970.0,63969.0,0.156325]
["bitfinex","BTCUSD",1728315338911,0.04656254,63970.0,63968.0,0.156326]
["bitfinex","BTCUSD",1728315339152,0.04656254,63970.0,63969.0,0.156325]
["bitfinex","BTCUSD",1728315340106,0.06984381,63972.0,63969.0,0.156325]
["bitfinex","BTCUSD",1728315340107,0.04656254,63971.0,63969.0,0.156325]
["bitfinex","BTCUSD",1728315340557,0.20288354,63971.0,63968.0,0.156328]
["bitfinex","BTCUSD",1728315340776,0.20288354,63971.0,63967.0,0.33828264]
["bitfinex","BTCUSD",1728315341043,0.156328,63968.0,63967.0,0.00165]
["bitfinex","BTCUSD",1728315342007,0.27473435,63968.0,63967.0,0.00165]
["bitfinex","BTCUSD",1728315342277,0.40737284,63968.0,63967.0,0.00165]
["bitfinex","BTCUSD",1728315342530,0.50737284,63968.0,63967.0,0.00165]
["bitfinex","BTCUSD",1728315342773,0.80447391,63968.0,63967.0,0.00165]
["bitfinex","BTCUSD",1728315343009,0.66278628,63968.0,63967.0,0.00165]
["bitfinex","BTCUSD",1728315343260,0.66278628,63968.0,63966.0,0.02996]
["bitfinex","BTCUSD",1728315343261,0.002,63967.0,63966.0,0.02922551]
["bitfinex","BTCUSD",1728315343492,0.80227891,63967.0,63966.0,0.02922551]
["bitfinex","BTCUSD",1728315343724,0.66278828,63967.0,63966.0,0.02922551]
["bitfinex","BTCUSD",1728315344192,0.82519993,63967.0,63966.0,0.02922551]
["bitfinex","BTCUSD",1728315344419,0.82918828,63967.0,63966.0,0.02922551]
["bitfinex","BTCUSD",1728315344947,1.18614456,63967.0,63966.0,0.03022551]
["bitfinex","BTCUSD",1728315345172,1.17614456,63967.0,63966.0,0.02922551]
["bitfinex","BTCUSD",1728315345415,1.17351922,63967.0,63966.0,0.02922551]
["bitfinex","BTCUSD",1728315345665,0.98066616,63967.0,63966.0,0.03022551]
["bitfinex","BTCUSD",1728315345900,0.96666616,63967.0,63966.0,0.02922551]
["bitfinex","BTCUSD",1728315346154,0.98866616,63967.0,63966.0,0.03122551]
["bitfinex","BTCUSD",1728315346616,0.84138335,63967.0,63966.0,0.03022551]
["bitfinex","BTCUSD",1728315346852,0.83938335,63967.0,63966.0,0.03022551]
["bitfinex","BTCUSD",1728315347303,0.84938335,63967.0,63966.0,0.03122551]
["bitfinex","BTCUSD",1728315347587,0.83738335,63967.0,63966.0,0.03022551]
["bitfinex","BTCUSD",1728315347841,0.84738335,63967.0,63966.0,0.03122551]
["bitfinex","BTCUSD",1728315348084,0.83738335,63967.0,63966.0,0.03022551]
["bitfinex","BTCUSD",1728315348539,0.84738335,63967.0,63966.0,0.03022551]
["bitfinex","BTCUSD",1728315348795,0.83738335,63967.0,63966.0,0.03022551]
["bitfinex","BTCUSD",1728315349024,0.84038335,63967.0,63966.0,0.03122551]
["bitfinex","BTCUSD",1728315349267,0.84238335,63967.0,63966.0,0.03122551]
["bitfinex","BTCUSD",1728315351695,0.84238335,63967.0,63966.0,0.03287351]
["bitfinex","BTCUSD",1728315352702,0.95834945,63967.0,63966.0,0.03287351]
["bitfinex","BTCUSD",1728315352941,0.84238335,63967.0,63966.0,0.03287351]
["bitfinex","BTCUSD",1728315353173,0.156362,63954.0,63953.0,0.23567119]
["bitfinex","BTCUSD",1728315353894,0.156364,63953.0,63952.0,0.00165]
["bitfinex","BTCUSD",1728315354139,0.312706,63958.0,63952.0,0.00165]
["bitfinex","BTCUSD",1728315354384,0.06956989,63965.0,63952.0,0.00165]
["bitfinex","BTCUSD",1728315354385,0.312676,63964.0,63954.0,0.49302664]
["bitfinex","BTCUSD",1728315354629,0.312676,63964.0,63953.0,0.19508446]
["bitfinex","BTCUSD",1728315354630,0.23567119,63965.0,63953.0,0.1375]
["bitfinex","BTCUSD",1728315354877,0.164362,63954.0,63953.0,0.1385]
["bitfinex","BTCUSD",1728315355113,0.164362,63954.0,63953.0,0.1395]
["bitfinex","BTCUSD",1728315355114,0.170362,63954.0,63953.0,0.1395]
["bitfinex","BTCUSD",1728315355352,0.162362,63954.0,63953.0,0.1385]
["bitfinex","BTCUSD",1728315355598,0.156362,63954.0,63953.0,0.1375]
["bitfinex","BTCUSD",1728315355835,0.156362,63954.0,63953.0,0.1385]
["bitfinex","BTCUSD",1728315356079,0.15541344,63963.0,63953.0,0.1385]
["bitfinex","BTCUSD",1728315356323,0.008,63954.0,63953.0,0.1385]
["bitfinex","BTCUSD",1728315356567,0.008,63954.0,63953.0,0.294864]
["bitfinex","BTCUSD",1728315356813,0.015,63954.0,63953.0,0.295864]
["bitfinex","BTCUSD",1728315357548,0.007,63954.0,63953.0,0.1385]
["bitfinex","BTCUSD",1728315358288,0.006,63954.0,63953.0,0.1385]
["bitfinex","BTCUSD",1728315358526,0.014,63954.0,63953.0,0.1395]
["bitfinex","BTCUSD",1728315358761,0.006,63954.0,63953.0,0.1385]
["bitfinex","BTCUSD",1728315358997,0.005,63954.0,63953.0,0.293864]
["bitfinex","BTCUSD",1728315359232,0.011,63954.0,63953.0,0.1385]
["bitfinex","BTCUSD",1728315359652,0.011,63954.0,63953.0,0.293864]
["bitfinex","BTCUSD",1728315359653,0.005,63954.0,63953.0,0.293864]
["bitfinex","BTCUSD",1728315360150,0.01,63954.0,63953.0,0.293864]
["bitfinex","BTCUSD",1728315360379,0.01,63954.0,63953.0,0.1375]
["bitfinex","BTCUSD",1728315360830,0.171362,63954.0,63953.0,0.1375]
["bitfinex","BTCUSD",1728315361277,0.161362,63954.0,63953.0,0.1375]
["bitfinex","BTCUSD",1728315361513,0.160362,63954.0,63953.0,0.1375]
["bitfinex","BTCUSD",1728315361762,0.479088,63954.0,63953.0,0.001]
["bitfinex","BTCUSD",1728315362196,0.316726,63954.0,63952.0,0.00165]
["bitfinex","BTCUSD",1728315362405,0.156364,63953.0,63952.0,0.00165]
["bitfinex","BTCUSD",1728315363319,0.41377744,63953.0,63952.0,0.00165]
["bitfinex","BTCUSD",1728315363536,0.41177744,63953.0,63952.0,0.00165]
["bitfinex","BTCUSD",1728315364251,0.41477744,63953.0,63952.0,0.00165]
["bitfinex","BTCUSD",1728315364479,0.41177744,63953.0,63952.0,0.00165]
["bitfinex","BTCUSD",1728315364699,0.41177744,63953.0,63952.0,0.00265]
["bitfinex","BTCUSD",1728315364700,0.42577744,63953.0,63952.0,0.00265]
["bitfinex","BTCUSD",1728315365137,0.42177744,63953.0,63952.0,0.00265]
["bitfinex","BTCUSD",1728315365356,0.43177744,63953.0,63952.0,0.00365]
["bitfinex","BTCUSD",1728315366013,0.276364,63953.0,63952.0,0.00365]
["bitfinex","BTCUSD",1728315367647,0.30086553,63953.0,63952.0,0.00365]
["bitfinex","BTCUSD",1728315368554,0.20086553,63953.0,63952.0,0.00365]
["bitfinex","BTCUSD",1728315368769,0.04450153,63953.0,63952.0,0.290117]
["bitfinex","BTCUSD",1728315368989,0.02,63953.0,63952.0,0.290117]
["bitfinex","BTCUSD",1728315369674,0.02,63953.0,63952.0,0.289117]
["bitfinex","BTCUSD",1728315369675,0.01,63953.0,63952.0,0.289117]
["bitfinex","BTCUSD",1728315369891,0.01,63953.0,63952.0,0.13275]
["bitfinex","BTCUSD",1728315370117,0.156363,63954.0,63952.0,0.13275]
["bitfinex","BTCUSD",1728315370118,0.156363,63954.0,63952.0,0.13175]
["bitfinex","BTCUSD",1728315370337,0.312708,63958.0,63954.0,0.156362]
["bitfinex","BTCUSD",1728315370338,0.156356,63957.0,63954.0,0.156362]
["bitfinex","BTCUSD",1728315370741,0.156358,63956.0,63953.0,0.33666764]
["bitfinex","BTCUSD",1728315371179,0.156361,63955.0,63953.0,0.18030464]
["bitfinex","BTCUSD",1728315371419,0.15636,63955.0,63953.0,0.18030464]
["bitfinex","BTCUSD",1728315371678,0.15636,63955.0,63954.0,0.001]
["bitfinex","BTCUSD",1728315371923,0.15636,63955.0,63954.0,0.002]
["bitfinex","BTCUSD",1728315372147,0.15636,63955.0,63954.0,0.001]
["bitfinex","BTCUSD",1728315372373,0.156364,63953.0,63952.0,0.00165]
["bitfinex","BTCUSD",1728315373487,0.156364,63954.0,63952.0,0.00165]
["bitfinex","BTCUSD",1728315373712,0.156364,63953.0,63952.0,0.00165]
["bitfinex","BTCUSD",1728315374149,0.158364,63953.0,63952.0,0.00165]
["bitfinex","BTCUSD",1728315374380,0.156364,63953.0,63952.0,0.00165]
["bitfinex","BTCUSD",1728315375264,0.159364,63953.0,63952.0,0.00165]
["bitfinex","BTCUSD",1728315375736,0.161364,63953.0,63952.0,0.00165]
["bitfinex","BTCUSD",1728315376609,0.20780638,63953.0,63952.0,0.00165]
["bitfinex","BTCUSD",1728315377546,0.20793375,63953.0,63952.0,0.00165]
["bitfinex","BTCUSD",1728315377770,0.05156975,63953.0,63952.0,0.00165]
["bitfinex","BTCUSD",1728315377994,0.005,63953.0,63952.0,0.00165]
["bitfinex","BTCUSD",1728315378212,0.005,63953.0,63952.0,0.07985]
["bitfinex","BTCUSD",1728315379095,0.161364,63953.0,63952.0,0.07985]
["bitfinex","BTCUSD",1728315379308,0.005,63953.0,63952.0,0.07985]
["bitfinex","BTCUSD",1728315379756,0.005,63953.0,63952.0,0.236217]
["bitfinex","BTCUSD",1728315379995,0.005,63953.0,63952.0,0.373017]
["bitfinex","BTCUSD",1728315380254,0.005,63953.0,63952.0,0.6777513]
["bitfinex","BTCUSD",1728315380933,0.005,63953.0,63952.0,0.52843044]
["bitfinex","BTCUSD",1728315381202,0.003,63953.0,63952.0,0.52843044]
["bitfinex","BTCUSD",1728315381412,0.003,63953.0,63952.0,0.52943044]
["bitfinex","BTCUSD",1728315381635,0.28224094,63964.0,63955.0,0.312716]
["bitfinex","BTCUSD",1728315381833,0.23567119,63964.0,63963.0,0.15634]
["bitfinex","BTCUSD",1728315382053,0.04656975,63965.0,63964.0,0.156337]
["bitfinex","BTCUSD",1728315382264,0.04739475,63966.0,63965.0,0.156335]
["bitfinex","BTCUSD",1728315383410,0.000825,63966.0,63965.0,0.156335]
["bitfinex","BTCUSD",1728315383643,0.04739475,63966.0,63965.0,0.156335]
["bitfinex","BTCUSD",1728315383918,0.000825,63966.0,63965.0,0.156335]
["bitfinex","BTCUSD",1728315384369,0.005825,63966.0,63965.0,0.156335]
["bitfinex","BTCUSD",1728315384600,0.011825,63966.0,63965.0,0.157335]
["bitfinex","BTCUSD",1728315385295,0.011825,63966.0,63965.0,0.31274844]
["bitfinex","BTCUSD",1728315385508,0.011825,63966.0,63965.0,0.52324844]
["bitfinex","BTCUSD",1728315387258,0.01163706,63966.0,63965.0,0.52324844]
["bitfinex","BTCUSD",1728315387507,0.00563706,63966.0,63965.0,0.52224844]
["bitfinex","BTCUSD",1728315387782,0.00063706,63966.0,63965.0,0.52424844]
["bitfinex","BTCUSD",1728315387999,0.00063706,63966.0,63965.0,0.52924844]
["bitfinex","BTCUSD",1728315388222,0.00063706,63966.0,63965.0,0.52724844]
["bitfinex","BTCUSD",1728315388444,0.00063706,63966.0,63965.0,0.67766188]
["bitfinex","BTCUSD",1728315388668,0.00063706,63966.0,63965.0,0.68566188]
["bitfinex","BTCUSD",1728315388884,0.00063706,63966.0,63965.0,0.68066188]
["bitfinex","BTCUSD",1728315389336,0.00163706,63966.0,63965.0,0.68666188]
["bitfinex","BTCUSD",1728315389549,0.00063706,63966.0,63965.0,0.68066188]
["bitfinex","BTCUSD",1728315389990,0.00063706,63966.0,63965.0,0.67766188]
["bitfinex","BTCUSD",1728315390209,0.00063706,63966.0,63965.0,0.68066188]
["bitfinex","BTCUSD",1728315390651,0.00063706,63966.0,63965.0,0.52524844]
["bitfinex","BTCUSD",1728315391130,0.00163706,63966.0,63965.0,0.53424844]
["bitfinex","BTCUSD",1728315391356,0.00063706,63966.0,63965.0,0.52524844]
["bitfinex","BTCUSD",1728315391598,0.15797006,63966.0,63965.0,0.2195]
["bitfinex","BTCUSD",1728315391823,0.15697006,63966.0,63965.0,0.003]
["bitfinex","BTCUSD",1728315392042,0.00063706,63966.0,63965.0,0.003]
["bitfinex","BTCUSD",1728315392260,0.15697006,63966.0,63965.0,0.008]
["bitfinex","BTCUSD",1728315392481,0.15697006,63966.0,63965.0,0.003]
["bitfinex","BTCUSD",1728315392697,0.00063706,63966.0,63965.0,0.003]
["bitfinex","BTCUSD",1728315393164,0.00063706,63966.0,63962.0,0.72866083]
["bitfinex","BTCUSD",1728315393165,0.00063706,63966.0,63962.0,0.49298964]
["bitfinex","BTCUSD",1728315393392,0.156338,63964.0,63961.0,0.156344]
["bitfinex","BTCUSD",1728315393619,0.156338,63964.0,63961.0,0.156343]
["bitfinex","BTCUSD",1728315394500,0.156338,63964.0,63960.0,0.156346]
["bitfinex","BTCUSD",1728315394716,0.312672,63965.0,63959.0,0.2195]
["bitfinex","BTCUSD",1728315395156,0.156344,63962.0,63959.0,0.2195]
["bitfinex","BTCUSD",1728315395370,0.15634,63963.0,63960.0,0.156347]
["bitfinex","BTCUSD",1728315395813,0.321677,63964.0,63959.0,0.2195]
["bitfinex","BTCUSD",1728315395814,0.161338,63964.0,63961.0,0.156344]
["bitfinex","BTCUSD",1728315396451,0.156338,63964.0,63961.0,0.156344]
["bitfinex","BTCUSD",1728315396668,0.31330406,63966.0,63959.0,0.376848]
["bitfinex","BTCUSD",1728315396669,0.008,63965.0,63959.0,0.376848]
["bitfinex","BTCUSD",1728315396918,0.008,63965.0,63961.0,0.156343]
["bitfinex","BTCUSD",1728315397127,0.156338,63964.0,63961.0,0.156343]
["bitfinex","BTCUSD",1728315397781,0.005,63964.0,63963.0,0.15634]
["bitfinex","BTCUSD",1728315397988,0.005,63964.0,63962.0,0.18030464]
["bitfinex","BTCUSD",1728315398205,0.156335,63965.0,63962.0,0.18030464]
["bitfinex","BTCUSD",1728315398414,0.15634,63963.0,63962.0,0.18030464]
["bitfinex","BTCUSD",1728315398628,0.006,63964.0,63961.0,0.157344]
["bitfinex","BTCUSD",1728315398869,0.00063706,63966.0,63959.0,0.2195]
["bitfinex","BTCUSD",1728315399091,0.00063706,63966.0,63959.0,0.1384]
["bitfinex","BTCUSD",1728315399092,0.156347,63960.0,63959.0,0.1384]
["bitfinex","BTCUSD",1728315399329,0.004,63964.0,63953.0,0.1311]
["bitfinex","BTCUSD",1728315399330,0.156359,63955.0,63953.0,0.1311]
["bitfinex","BTCUSD",1728315399595,0.23567119,63962.0,63951.0,0.001648]
["bitfinex","BTCUSD",1728315399596,0.156364,63953.0,63951.0,0.001648]
["bitfinex","BTCUSD",1728315400255,0.22623584,63953.0,63951.0,0.001648]
["bitfinex","BTCUSD",1728315400696,0.4965073,63953.0,63951.0,0.001648]
["bitfinex","BTCUSD",1728315401175,0.88742562,63953.0,63951.0,0.001648]
["bitfinex","BTCUSD",1728315401397,1.03371108,63953.0,63951.0,0.001648]
["bitfinex","BTCUSD",1728315401612,0.7040858,63953.0,63952.0,0.00028511]
["bitfinex","BTCUSD",1728315401824,1.01059361,63953.0,63952.0,0.00028511]
["bitfinex","BTCUSD",1728315402040,0.87091722,63953.0,63952.0,0.00028511]
["bitfinex","BTCUSD",1728315402250,1.01059048,63953.0,63952.0,0.00028511]
["bitfinex","BTCUSD",1728315402473,0.80728584,63953.0,63952.0,0.00028511]
["bitfinex","BTCUSD",1728315402712,0.42519914,63953.0,63952.0,0.00128511]
["bitfinex","BTCUSD",1728315402936,0.169364,63953.0,63952.0,0.001]
["bitfinex","BTCUSD",1728315403172,0.24819742,63953.0,63952.0,0.002]
["bitfinex","BTCUSD",1728315403633,0.09433463,63953.0,63951.0,0.001648]
["bitfinex","BTCUSD",1728315403870,0.156367,63952.0,63951.0,0.001648]
["bitfinex","BTCUSD",1728315404574,0.20291505,63952.0,63951.0,0.001648]
["bitfinex","BTCUSD",1728315404789,0.156367,63952.0,63951.0,0.001648]
["bitfinex","BTCUSD",1728315405001,0.156367,63952.0,63951.0,0.002648]
["bitfinex","BTCUSD",1728315405427,0.165365,63953.0,63951.0,0.003648]
["bitfinex","BTCUSD",1728315405643,0.168367,63952.0,63951.0,0.003648]
["bitfinex","BTCUSD",1728315405857,0.012,63952.0,63951.0,0.160017]
["bitfinex","BTCUSD",1728315406068,0.012,63952.0,63951.0,0.294117]
["bitfinex","BTCUSD",1728315406281,0.0244997,63957.0,63955.0,0.156359]
["bitfinex","BTCUSD",1728315406528,0.0244997,63957.0,63956.0,0.18030464]
["bitfinex","BTCUSD",1728315407435,0.0244997,63957.0,63956.0,0.33666164]
["bitfinex","BTCUSD",1728315408322,0.0244997,63957.0,63956.0,0.18030464]
["bitfinex","BTCUSD",1728315409022,0.1808547,63957.0,63956.0,0.18030464]
["bitfinex","BTCUSD",1728315409271,0.1808547,63957.0,63952.0,0.0773]
["bitfinex","BTCUSD",1728315409272,0.156364,63953.0,63952.0,0.0773]
["bitfinex","BTCUSD",1728315409805,0.0314997,63957.0,63951.0,0.135748]
["bitfinex","BTCUSD",1728315410042,0.156367,63952.0,63951.0,0.135748]
["bitfinex","BTCUSD",1728315410516,0.171365,63953.0,63952.0,0.002]
["bitfinex","BTCUSD",1728315411005,0.163365,63953.0,63952.0,0.001]
["bitfinex","BTCUSD",1728315411806,0.163365,63953.0,63951.0,0.001648]
["bitfinex","BTCUSD",1728315411807,0.156367,63952.0,63951.0,0.001648]
["bitfinex","BTCUSD",1728315413292,0.162367,63952.0,63951.0,0.002648]
["bitfinex","BTCUSD",1728315413529,0.156367,63952.0,63951.0,0.001648]
["bitfinex","BTCUSD",1728315414021,0.164367,63952.0,63951.0,0.002648]
["bitfinex","BTCUSD",1728315415032,0.164367,63952.0,63951.0,0.003648]
["bitfinex","BTCUSD",1728315415033,0.174367,63952.0,63951.0,0.003648]
["bitfinex","BTCUSD",1728315415265,0.24420042,63952.0,63951.0,0.003648]
["bitfinex","BTCUSD",1728315416801,0.81558969,63952.0,63951.0,0.003648]
["bitfinex","BTCUSD",1728315417057,0.81558969,63952.0,63940.0,0.23567119]
["bitfinex","BTCUSD",1728315417058,0.156394,63941.0,63940.0,0.23567119]
["bitfinex","BTCUSD",1728315417330,0.66190798,63941.0,63940.0,0.23567119]
["bitfinex","BTCUSD",1728315417568,0.156403,63937.0,63930.0,0.00165]
["bitfinex","BTCUSD",1728315417821,0.65036383,63937.0,63930.0,0.00165]
["bitfinex","BTCUSD",1728315418575,0.31181644,63937.0,63930.0,0.00165]
["bitfinex","BTCUSD",1728315418812,0.38155721,63937.0,63930.0,0.00165]
["bitfinex","BTCUSD",1728315419082,0.55641,63937.0,63930.0,0.00165]
["bitfinex","BTCUSD",1728315419331,0.64943866,63937.0,63930.0,0.00165]
["bitfinex","BTCUSD",1728315419569,0.39551699,63937.0,63936.0,0.002648]
["bitfinex","BTCUSD",1728315419782,0.78611107,63937.0,63936.0,0.002648]
["bitfinex","BTCUSD",1728315420007,0.70656204,63937.0,63936.0,0.002648]
["bitfinex","BTCUSD",1728315420265,0.69308241,63937.0,63936.0,0.002648]
["bitfinex","BTCUSD",1728315420509,0.72056204,63937.0,63936.0,0.002648]
["bitfinex","BTCUSD",1728315420744,0.72056204,63937.0,63930.0,0.00165]
["bitfinex","BTCUSD",1728315420745,0.256418,63931.0,63930.0,0.00165]
["bitfinex","BTCUSD",1728315421002,0.74899815,63931.0,63930.0,0.00165]
["bitfinex","BTCUSD",1728315421250,0.78547778,63931.0,63930.0,0.00165]
["bitfinex","BTCUSD",1728315421519,0.76049741,63931.0,63930.0,0.00165]
["bitfinex","BTCUSD",1728315421783,0.77597704,63931.0,63930.0,0.00165]
["bitfinex","BTCUSD",1728315422052,0.91556884,63931.0,63930.0,0.00165]
["bitfinex","BTCUSD",1728315422328,2.24775424,63931.0,63930.0,0.00165]
["bitfinex","BTCUSD",1728315422602,0.279448,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1728315422877,0.43486144,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1728315423159,0.30283884,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1728315423408,0.45937671,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1728315423692,0.5192109,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1728315423889,0.45937671,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1728315424394,0.50571991,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1728315424614,0.47337671,63919.0,63918.0,0.002646]
["bitfinex","BTCUSD",1728315424831,0.48737671,63919.0,63918.0,0.002646]
["bitfinex","BTCUSD",1728315425044,0.50090293,63919.0,63918.0,0.002646]
["bitfinex","BTCUSD",1728315425251,0.46390293,63919.0,63918.0,0.002646]
["bitfinex","BTCUSD",1728315425484,0.47790293,63919.0,63918.0,0.002646]
["bitfinex","BTCUSD",1728315425709,0.46390293,63919.0,63918.0,0.002646]
["bitfinex","BTCUSD",1728315426145,0.46437671,63919.0,63918.0,0.002646]
["bitfinex","BTCUSD",1728315426356,0.46437671,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1728315426357,0.43637671,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1728315426797,0.42586144,63919.0,63918.0,0.002646]
["bitfinex","BTCUSD",1728315427015,0.156465,63912.0,63911.0,0.001646]
["bitfinex","BTCUSD",1728315427241,0.256465,63912.0,63911.0,0.001646]
["bitfinex","BTCUSD",1728315428170,0.41187844,63912.0,63911.0,0.001646]
["bitfinex","BTCUSD",1728315428413,0.43487844,63912.0,63911.0,0.001646]
["bitfinex","BTCUSD",1728315428661,0.44840466,63912.0,63911.0,0.001646]
["bitfinex","BTCUSD",1728315428913,0.46240466,63912.0,63911.0,0.001646]
["bitfinex","BTCUSD",1728315429169,0.55051141,63907.0,63906.0,3.98961513]
["bitfinex","BTCUSD",1728315429448,0.70592485,63907.0,63906.0,3.98961513]
["bitfinex","BTCUSD",1728315429674,0.1,63907.0,63906.0,3.98961513]
["bitfinex","BTCUSD",1728315429894,0.114,63912.0,63906.0,3.98961513]
["bitfinex","BTCUSD",1728315430157,0.028,63912.0,63911.0,0.001]
["bitfinex","BTCUSD",1728315430646,0.028,63912.0,63906.0,3.98961513]
["bitfinex","BTCUSD",1728315430647,0.014,63912.0,63906.0,3.98961513]
["bitfinex","BTCUSD",1728315431120,0.012,63907.0,63906.0,3.99061513]
["bitfinex","BTCUSD",1728315431380,0.026,63907.0,63906.0,3.99061513]
["bitfinex","BTCUSD",1728315431859,0.012,63907.0,63906.0,3.99061513]
["bitfinex","BTCUSD",1728315432583,0.014,63912.0,63906.0,3.98961513]
["bitfinex","BTCUSD",1728315432821,0.04438966,63912.0,63911.0,0.001]
["bitfinex","BTCUSD",1728315433078,0.014,63912.0,63911.0,0.001]
["bitfinex","BTCUSD",1728315433368,0.156463,63913.0,63906.0,3.98961513]
["bitfinex","BTCUSD",1728315433850,0.012,63907.0,63906.0,3.99061513]
["bitfinex","BTCUSD",1728315434094,0.021,63907.0,63906.0,3.99061513]
["bitfinex","BTCUSD",1728315434362,0.009,63907.0,63906.0,3.98961513]
["bitfinex","BTCUSD",1728315434601,0.1,63914.0,63911.0,0.001]
["bitfinex","BTCUSD",1728315434602,0.014,63912.0,63911.0,0.001]
["bitfinex","BTCUSD",1728315435124,0.0385157,63912.0,63911.0,0.001]
["bitfinex","BTCUSD",1728315435364,0.35039414,63912.0,63911.0,0.001]
["bitfinex","BTCUSD",1728315435837,0.33639414,63912.0,63906.0,3.98961513]
["bitfinex","BTCUSD",1728315436079,0.35039414,63912.0,63906.0,3.98961513]
["bitfinex","BTCUSD",1728315436322,0.012,63907.0,63906.0,3.99061513]
["bitfinex","BTCUSD",1728315436573,0.012,63907.0,63906.0,3.99226513]
["bitfinex","BTCUSD",1728315436822,0.156468,63911.0,63906.0,3.99126513]
["bitfinex","BTCUSD",1728315437347,0.256477,63907.0,63906.0,3.99126513]
["bitfinex","BTCUSD",1728315437615,0.43689044,63907.0,63906.0,3.99126513]
["bitfinex","BTCUSD",1728315437871,0.46243818,63907.0,63906.0,3.99226513]
["bitfinex","BTCUSD",1728315438114,0.59913818,63907.0,63906.0,3.99226513]
["bitfinex","BTCUSD",1728315438368,0.64699046,63907.0,63906.0,3.99226513]
["bitfinex","BTCUSD",1728315438628,0.62365838,63907.0,63906.0,3.99226513]
["bitfinex","BTCUSD",1728315439166,0.63765838,63907.0,63906.0,3.99226513]
["bitfinex","BTCUSD",1728315439434,0.62365838,63907.0,63906.0,3.99226513]
["bitfinex","BTCUSD",1728315439688,0.61165838,63907.0,63906.0,3.99126513]
["bitfinex","BTCUSD",1728315439961,0.63065838,63907.0,63906.0,3.99226513]
["bitfinex","BTCUSD",1728315440174,0.63065838,63907.0,63906.0,2.37371726]
["bitfinex","BTCUSD",1728315440429,2.87211438,63907.0,63906.0,0.00265]
["bitfinex","BTCUSD",1728315440669,2.87590766,63907.0,63906.0,0.00165]
["bitfinex","BTCUSD",1728315440911,2.90390766,63907.0,63906.0,0.00265]
["bitfinex","BTCUSD",1728315441160,2.90390766,63907.0,63906.0,0.003195]
["bitfinex","BTCUSD",1728315441638,2.88990766,63907.0,63906.0,0.003195]
["bitfinex","BTCUSD",1728315441873,0.163484,63904.0,63903.0,0.001648]
["bitfinex","BTCUSD",1728315442106,2.95438785,63904.0,63903.0,0.001648]
["bitfinex","BTCUSD",1728315442375,2.96793748,63904.0,63903.0,0.001648]
["bitfinex","BTCUSD",1728315443148,0.007,63899.0,63892.0,0.00165]
["bitfinex","BTCUSD",1728315443415,0.71294385,63899.0,63892.0,0.23732119]
["bitfinex","BTCUSD",1728315443684,0.55754541,63893.0,63892.0,0.00165]
["bitfinex","BTCUSD",1728315443947,0.281511,63893.0,63892.0,0.00165]
["bitfinex","BTCUSD",1728315444195,0.407469,63893.0,63892.0,0.00165]
["bitfinex","BTCUSD",1728315444464,0.281511,63893.0,63892.0,0.00165]
["bitfinex","BTCUSD",1728315444712,0.43692444,63893.0,63892.0,0.00165]
["bitfinex","BTCUSD",1728315444997,0.45047472,63893.0,63892.0,0.00165]
["bitfinex","BTCUSD",1728315445221,0.25541344,63893.0,63892.0,0.00165]
["bitfinex","BTCUSD",1728315445465,0.028,63893.0,63892.0,0.00265]
["bitfinex","BTCUSD",1728315445709,0.170511,63893.0,63892.0,0.00265]
["bitfinex","BTCUSD",1728315445943,0.15541344,63893.0,63892.0,0.00165]
["bitfinex","BTCUSD",1728315446203,0.33992444,63893.0,63892.0,0.00265]
["bitfinex","BTCUSD",1728315446701,0.28341344,63893.0,63892.0,0.00265]
["bitfinex","BTCUSD",1728315446966,0.128,63893.0,63892.0,0.00265]
["bitfinex","BTCUSD",1728315447541,0.114,63893.0,63892.0,0.00265]
["bitfinex","BTCUSD",1728315447757,0.312967,63905.0,63892.0,0.00165]
["bitfinex","BTCUSD",1728315447758,0.1,63901.0,63892.0,0.00165]
["bitfinex","BTCUSD",1728315447983,0.1,63901.0,63892.0,0.00265]
["bitfinex","BTCUSD",1728315447984,0.028,63893.0,63892.0,0.00265]
["bitfinex","BTCUSD",1728315448207,0.014,63893.0,63892.0,0.00265]
["bitfinex","BTCUSD",1728315448463,0.12452408,63895.0,63892.0,0.00165]
["bitfinex","BTCUSD",1728315448704,0.014,63893.0,63892.0,0.00165]
["bitfinex","BTCUSD",1728315448937,0.014,63893.0,63892.0,0.13395]
["bitfinex","BTCUSD",1728315449173,0.014,63893.0,63892.0,0.20955]
["bitfinex","BTCUSD",1728315449411,0.011,63893.0,63892.0,0.20855]
["bitfinex","BTCUSD",1728315449664,0.04852294,63893.0,63892.0,0.20955]
["bitfinex","BTCUSD",1728315450664,0.03752294,63893.0,63892.0,0.20955]
["bitfinex","BTCUSD",1728315451399,0.20403394,63893.0,63892.0,0.20955]
["bitfinex","BTCUSD",1728315451902,0.35944738,63893.0,63892.0,0.20955]
["bitfinex","BTCUSD",1728315452152,0.35944738,63893.0,63892.0,0.00265]
["bitfinex","BTCUSD",1728315452798,0.37542943,63893.0,63892.0,0.00265]
["bitfinex","BTCUSD",1728315453248,0.49842943,63893.0,63892.0,0.00265]
["bitfinex","BTCUSD",1728315453680,0.50042943,63893.0,63892.0,0.00265]
["bitfinex","BTCUSD",1728315455236,0.49842943,63893.0,63892.0,0.00265]
["bitfinex","BTCUSD",1728315455912,0.48244738,63893.0,63892.0,0.00265]
["bitfinex","BTCUSD",1728315456190,0.48444738,63893.0,63892.0,0.00265]
["bitfinex","BTCUSD",1728315456412,0.48244738,63893.0,63892.0,0.00265]
["bitfinex","BTCUSD",1728315456907,0.52297783,63893.0,63892.0,0.00265]
["bitfinex","BTCUSD",1728315457347,0.52497783,63893.0,63892.0,0.00265]
["bitfinex","BTCUSD",1728315457998,0.52496374,63893.0,63892.0,0.00265]
["bitfinex","BTCUSD",1728315458444,0.5711485,63893.0,63892.0,0.00265]
["bitfinex","BTCUSD",1728315458661,0.58469909,63893.0,63892.0,0.00265]
["bitfinex","BTCUSD",1728315458882,0.56870909,63893.0,63892.0,0.00265]
["bitfinex","BTCUSD",1728315459100,0.52252433,63893.0,63892.0,0.00265]
["bitfinex","BTCUSD",1728315459788,0.53851334,63893.0,63892.0,0.00265]
["bitfinex","BTCUSD",1728315460286,0.58472388,63893.0,63892.0,0.00265]
["bitfinex","BTCUSD",1728315460516,0.59138527,63893.0,63892.0,0.00265]
["bitfinex","BTCUSD",1728315460754,0.61449054,63893.0,63892.0,0.00265]
["bitfinex","BTCUSD",1728315460971,0.59850153,63893.0,63892.0,0.00265]
["bitfinex","BTCUSD",1728315461908,0.83576881,63893.0,63892.0,0.00265]
["bitfinex","BTCUSD",1728315462597,0.85887409,63893.0,63892.0,0.00265]
["bitfinex","BTCUSD",1728315463272,0.71979714,63893.0,63892.0,0.00265]
["bitfinex","BTCUSD",1728315463496,0.71979714,63893.0,63892.0,0.00165]
["bitfinex","BTCUSD",1728315463497,0.71879714,63893.0,63892.0,0.00165]
["bitfinex","BTCUSD",1728315463714,0.73479714,63893.0,63892.0,0.00165]
["bitfinex","BTCUSD",1728315463965,0.86387412,63893.0,63892.0,0.00165]
["bitfinex","BTCUSD",1728315464178,0.84987412,63893.0,63892.0,0.00165]
["bitfinex","BTCUSD",1728315464599,1.48802538,63893.0,63892.0,0.00165]
["bitfinex","BTCUSD",1728315465269,1.501576,63893.0,63892.0,0.00165]
["bitfinex","BTCUSD",1728315469337,1.576776,63893.0,63892.0,0.00165]
["bitfinex","BTCUSD",1728315469546,0.281519,63890.0,63889.0,0.00165]
["bitfinex","BTCUSD",1728315469760,2.68757881,63890.0,63889.0,0.00165]
["bitfinex","BTCUSD",1728315469994,2.70112943,63890.0,63889.0,0.00165]
["bitfinex","BTCUSD",1728315470221,1.22344035,63890.0,63889.0,0.00165]
["bitfinex","BTCUSD",1728315470645,1.18760943,63890.0,63889.0,0.00165]
["bitfinex","BTCUSD",1728315471277,1.21560943,63890.0,63889.0,0.00165]
["bitfinex","BTCUSD",1728315471928,1.23164396,63890.0,63889.0,0.00165]
["bitfinex","BTCUSD",1728315473580,1.25617391,63890.0,63889.0,0.00165]
["bitfinex","BTCUSD",1728315474654,0.74418529,63890.0,63889.0,0.00165]
["bitfinex","BTCUSD",1728315475515,0.71765534,63890.0,63889.0,0.00165]
["bitfinex","BTCUSD",1728315475730,0.71765534,63890.0,63889.0,0.00156213]
["bitfinex","BTCUSD",1728315477054,0.71965534,63890.0,63889.0,0.00156213]
["bitfinex","BTCUSD",1728315477929,0.71765534,63890.0,63889.0,0.00156213]
["bitfinex","BTCUSD",1728315478146,0.70162081,63890.0,63889.0,0.00156213]
["bitfinex","BTCUSD",1728315478359,0.71772985,63890.0,63889.0,0.00156213]
["bitfinex","BTCUSD",1728315478588,0.71773064,63890.0,63889.0,0.00156213]
["bitfinex","BTCUSD",1728315479256,0.47904227,63890.0,63889.0,0.00156213]
["bitfinex","BTCUSD",1728315479510,0.7186662,63890.0,63889.0,0.00156213]
["bitfinex","BTCUSD",1728315480937,0.6956662,63890.0,63889.0,0.00156213]
["bitfinex","BTCUSD",1728315481210,0.55663678,63890.0,63889.0,0.00156213]
["bitfinex","BTCUSD",1728315481495,0.20062883,63890.0,63889.0,0.07856213]
["bitfinex","BTCUSD",1728315481746,0.24721287,63890.0,63889.0,0.07856213]
["bitfinex","BTCUSD",1728315482020,0.09069474,63890.0,63889.0,0.22526213]
["bitfinex","BTCUSD",1728315482290,0.01610983,63890.0,63889.0,0.38178313]
["bitfinex","BTCUSD",1728315482532,0.03010983,63890.0,63889.0,0.38178313]
["bitfinex","BTCUSD",1728315482793,0.04410983,63890.0,63889.0,0.22526213]
["bitfinex","BTCUSD",1728315483090,0.01610983,63890.0,63889.0,0.22526213]
["bitfinex","BTCUSD",1728315483332,0.02710983,63890.0,63889.0,0.22526213]
["bitfinex","BTCUSD",1728315483577,0.02310983,63890.0,63889.0,0.22526213]
["bitfinex","BTCUSD",1728315483840,0.0202212,63890.0,63889.0,0.38178313]
["bitfinex","BTCUSD",1728315484092,0.0262212,63890.0,63889.0,0.38178313]
["bitfinex","BTCUSD",1728315484615,0.0262212,63890.0,63889.0,0.50083507]
["bitfinex","BTCUSD",1728315484796,0.00165,63898.0,63897.0,0.386801]
["bitfinex","BTCUSD",1728315485984,0.00165,63898.0,63897.0,0.2303]
["bitfinex","BTCUSD",1728315486680,0.00365,63898.0,63897.0,0.2303]
["bitfinex","BTCUSD",1728315486939,0.160149,63898.0,63897.0,0.2303]
["bitfinex","BTCUSD",1728315487168,0.165149,63898.0,63897.0,0.2303]
["bitfinex","BTCUSD",1728315487592,0.176149,63898.0,63897.0,0.2303]
["bitfinex","BTCUSD",1728315488526,0.169149,63898.0,63897.0,0.2303]
["bitfinex","BTCUSD",1728315488757,0.18966925,63898.0,63897.0,0.2303]
["bitfinex","BTCUSD",1728315488988,0.18266925,63898.0,63897.0,0.2303]
["bitfinex","BTCUSD",1728315489228,0.19766925,63898.0,63897.0,0.2313]
["bitfinex","BTCUSD",1728315489750,0.29766925,63898.0,63897.0,0.2313]
["bitfinex","BTCUSD",1728315490706,0.45308269,63898.0,63897.0,0.2313]
["bitfinex","BTCUSD",1728315491429,0.49967446,63898.0,63897.0,0.2313]
["bitfinex","BTCUSD",1728315491664,0.45308269,63898.0,63897.0,0.2313]
["bitfinex","BTCUSD",1728315491860,0.49967446,63898.0,63897.0,0.2313]
["bitfinex","BTCUSD",1728315492683,0.29766925,63898.0,63897.0,0.2313]
["bitfinex","BTCUSD",1728315493982,0.49967446,63898.0,63897.0,0.001]
["bitfinex","BTCUSD",1728315494229,0.46663332,63898.0,63897.0,0.001]
["bitfinex","BTCUSD",1728315494494,0.53652098,63898.0,63897.0,0.001]
["bitfinex","BTCUSD",1728315494748,0.70789004,63898.0,63897.0,0.001]
["bitfinex","BTCUSD",1728315495213,0.46663332,63898.0,63897.0,0.001]
["bitfinex","BTCUSD",1728315495446,0.70787556,63898.0,63897.0,0.001]
["bitfinex","BTCUSD",1728315495911,0.73087556,63898.0,63897.0,0.001]
["bitfinex","BTCUSD",1728315496690,0.73287556,63898.0,63897.0,0.001]
["bitfinex","BTCUSD",1728315496937,0.85313063,63898.0,63897.0,0.001]
["bitfinex","BTCUSD",1728315497169,0.46249724,63890.0,63889.0,0.00156213]
["bitfinex","BTCUSD",1728315497391,0.85915292,63890.0,63889.0,0.00156213]
["bitfinex","BTCUSD",1728315497616,0.87270355,63890.0,63889.0,0.00156213]
["bitfinex","BTCUSD",1728315497834,1.71697317,63890.0,63889.0,0.00156213]
["bitfinex","BTCUSD",1728315498512,1.69550117,63890.0,63889.0,0.00156213]
["bitfinex","BTCUSD",1728315499416,1.02625917,63890.0,63889.0,0.00156213]
["bitfinex","BTCUSD",1728315499649,0.90070355,63890.0,63889.0,0.00156213]
["bitfinex","BTCUSD",1728315500120,0.90737614,63890.0,63889.0,0.00156213]
["bitfinex","BTCUSD",1728315500356,1.51671214,63890.0,63889.0,0.00156213]
["bitfinex","BTCUSD",1728315500594,1.50316314,63890.0,63889.0,0.00156213]
["bitfinex","BTCUSD",1728315501103,1.50126713,63890.0,63889.0,0.00156213]
["bitfinex","BTCUSD",1728315501325,1.46090213,63890.0,63889.0,0.00156213]
["bitfinex","BTCUSD",1728315501576,1.26966313,63890.0,63889.0,0.00156213]
["bitfinex","BTCUSD",1728315501820,1.27733776,63890.0,63889.0,0.00156213]
["bitfinex","BTCUSD",1728315502258,1.41252076,63890.0,63889.0,0.00156213]
["bitfinex","BTCUSD",1728315504559,1.13676276,63890.0,63889.0,0.00156213]
["bitfinex","BTCUSD",1728315505122,0.71662589,63890.0,63889.0,0.00156213]
["bitfinex","BTCUSD",1728315505361,0.74115527,63890.0,63889.0,0.00156213]
["bitfinex","BTCUSD",1728315505829,0.74315527,63890.0,63889.0,0.00156213]
["bitfinex","BTCUSD",1728315507536,0.92413351,63890.0,63889.0,0.00156213]
["bitfinex","BTCUSD",1728315510774,0.89960413,63890.0,63889.0,0.00156213]
["bitfinex","BTCUSD",1728315512921,1.01410413,63890.0,63889.0,0.00156213]
["bitfinex","BTCUSD",1728315513131,0.279555,63875.0,63874.0,0.0777]
["bitfinex","BTCUSD",1728315513339,0.25656,63873.0,63869.0,0.2356]
["bitfinex","BTCUSD",1728315513548,0.50470902,63873.0,63869.0,0.2356]
["bitfinex","BTCUSD",1728315513759,0.43697344,63873.0,63869.0,0.2356]
["bitfinex","BTCUSD",1728315514180,0.67521975,63873.0,63869.0,0.2356]
["bitfinex","BTCUSD",1728315514616,0.69288531,63873.0,63862.0,0.1541]
["bitfinex","BTCUSD",1728315514828,0.80911128,63873.0,63864.0,0.0784]
["bitfinex","BTCUSD",1728315515036,1.08286742,63873.0,63864.0,0.0784]
["bitfinex","BTCUSD",1728315515293,1.34080123,63873.0,63864.0,0.0784]
["bitfinex","BTCUSD",1728315515708,1.35480123,63873.0,63864.0,0.0784]
["bitfinex","BTCUSD",1728315516341,1.35480123,63873.0,63854.0,0.00165]
["bitfinex","BTCUSD",1728315516342,1.34080123,63873.0,63859.0,0.0784]
["bitfinex","BTCUSD",1728315516775,1.22799246,63873.0,63859.0,0.0784]
["bitfinex","BTCUSD",1728315516980,1.22799246,63873.0,63859.0,0.31407119]
["bitfinex","BTCUSD",1728315516981,0.279592,63860.0,63859.0,0.31407119]
["bitfinex","BTCUSD",1728315517213,0.43500544,63860.0,63859.0,0.31407119]
["bitfinex","BTCUSD",1728315517458,0.43500544,63860.0,63859.0,0.0784]
["bitfinex","BTCUSD",1728315518594,0.46000544,63860.0,63859.0,0.0784]
["bitfinex","BTCUSD",1728315518846,0.45800544,63860.0,63859.0,0.0784]
["bitfinex","BTCUSD",1728315519107,0.281604,63855.0,63854.0,0.00165]
["bitfinex","BTCUSD",1728315519342,0.43501744,63855.0,63854.0,0.00165]
["bitfinex","BTCUSD",1728315519806,0.44856807,63855.0,63854.0,0.00165]
["bitfinex","BTCUSD",1728315520288,0.49499811,63855.0,63854.0,0.00165]
["bitfinex","BTCUSD",1728315520497,0.45056807,63855.0,63854.0,0.00165]
["bitfinex","BTCUSD",1728315520912,0.46456807,63855.0,63854.0,0.00165]
["bitfinex","BTCUSD",1728315521618,0.47856807,63855.0,63854.0,0.00165]
["bitfinex","BTCUSD",1728315522559,0.4863079,63855.0,63854.0,0.00165]
["bitfinex","BTCUSD",1728315523331,1.08533694,63855.0,63854.0,1e-06]
["bitfinex","BTCUSD",1728315523586,1.06344942,63855.0,63854.0,1e-06]
["bitfinex","BTCUSD",1728315523834,1.39140494,63855.0,63854.0,1e-06]
["bitfinex","BTCUSD",1728315524066,0.46259924,63848.0,63847.0,0.00165]
["bitfinex","BTCUSD",1728315524320,0.61801268,63848.0,63847.0,0.00165]
["bitfinex","BTCUSD",1728315524546,0.63156331,63848.0,63847.0,0.00165]
["bitfinex","BTCUSD",1728315525010,0.65610779,63848.0,63847.0,0.00165]
["bitfinex","BTCUSD",1728315525744,0.67010779,63848.0,63847.0,0.00165]
["bitfinex","BTCUSD",1728315526707,0.48757892,63848.0,63847.0,0.00165]
["bitfinex","BTCUSD",1728315526933,0.46303444,63848.0,63847.0,0.00165]
["bitfinex","BTCUSD",1728315527619,0.46140054,63848.0,63847.0,0.00165]
["bitfinex","BTCUSD",1728315530235,0.48594344,63848.0,63847.0,0.00165]
["bitfinex","BTCUSD",1728315530735,0.46140054,63848.0,63847.0,0.00165]
["bitfinex","BTCUSD",1728315533207,0.46305254,63848.0,63847.0,0.00165]
["bitfinex","BTCUSD",1728315534639,0.44005254,63848.0,63847.0,0.08045]
["bitfinex","BTCUSD",1728315535113,0.44005254,63848.0,63847.0,0.22835]
["bitfinex","BTCUSD",1728315535349,0.2846391,63848.0,63847.0,0.22835]
["bitfinex","BTCUSD",1728315535596,0.2706391,63848.0,63847.0,0.22835]
["bitfinex","BTCUSD",1728315536250,0.2566391,63848.0,63847.0,0.22835]
["bitfinex","BTCUSD",1728315536456,0.2706391,63848.0,63847.0,0.22835]
["bitfinex","BTCUSD",1728315537176,0.2846391,63848.0,63847.0,0.22835]
["bitfinex","BTCUSD",1728315537392,0.2706391,63848.0,63847.0,0.22835]
["bitfinex","BTCUSD",1728315537857,0.2836391,63848.0,63847.0,0.22835]
["bitfinex","BTCUSD",1728315538108,0.2696391,63848.0,63847.0,0.22835]
["bitfinex","BTCUSD",1728315538318,0.29518072,63848.0,63847.0,0.22835]
["bitfinex","BTCUSD",1728315538740,0.30918072,63848.0,63847.0,0.22835]
["bitfinex","BTCUSD",1728315539625,0.29518072,63848.0,63847.0,0.22835]
["bitfinex","BTCUSD",1728315539839,0.30918072,63848.0,63847.0,0.22835]
["bitfinex","BTCUSD",1728315540082,0.29518072,63848.0,63847.0,0.22835]
["bitfinex","BTCUSD",1728315540579,0.30918072,63848.0,63847.0,0.22835]
["bitfinex","BTCUSD",1728315540826,0.28359689,63848.0,63847.0,0.22835]
["bitfinex","BTCUSD",1728315541049,0.43901033,63848.0,63847.0,0.22835]
["bitfinex","BTCUSD",1728315541304,0.43901033,63848.0,63847.0,0.00165]
["bitfinex","BTCUSD",1728315541305,0.65698857,63848.0,63847.0,0.00165]
["bitfinex","BTCUSD",1728315541754,0.65898857,63848.0,63847.0,0.00165]
["bitfinex","BTCUSD",1728315542007,0.64498857,63848.0,63847.0,0.00165]
["bitfinex","BTCUSD",1728315542306,0.64298857,63848.0,63847.0,0.00165]
["bitfinex","BTCUSD",1728315542540,0.68934801,63848.0,63847.0,0.00165]
["bitfinex","BTCUSD",1728315542758,0.62898857,63848.0,63847.0,0.00165]
["bitfinex","BTCUSD",1728315543035,0.64298857,63848.0,63847.0,0.00165]
["bitfinex","BTCUSD",1728315543281,0.281634,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1728315543545,0.765068,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1728315543790,0.77841484,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1728315544513,0.80161585,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1728315544765,0.81561585,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1728315545265,0.84016245,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1728315545522,0.82613677,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1728315545765,0.84013677,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1728315546018,0.96067241,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1728315546258,0.94667241,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1728315546493,0.96067241,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1728315546737,0.95867241,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1728315546983,0.96067241,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1728315547451,1.12424629,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1728315547688,1.00827768,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1728315547947,1.03282782,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1728315548878,1.01882782,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1728315549317,1.00482782,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1728315549763,1.01882782,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1728315549989,1.00482782,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1728315550236,0.79631282,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1728315550444,1.62636702,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1728315550898,1.65436702,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1728315551126,1.64036702,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1728315551347,0.002,63830.0,63823.0,0.0768]
["bitfinex","BTCUSD",1728315551599,0.61605968,63829.0,63823.0,0.0768]
["bitfinex","BTCUSD",1728315551845,0.61605968,63829.0,63825.0,0.000825]
["bitfinex","BTCUSD",1728315552075,0.6406094,63829.0,63825.0,0.000825]
["bitfinex","BTCUSD",1728315552290,0.6426094,63829.0,63825.0,0.000825]
["bitfinex","BTCUSD",1728315552514,0.66445608,63829.0,63825.0,0.000825]
["bitfinex","BTCUSD",1728315552736,1.14335775,63829.0,63825.0,0.000825]
["bitfinex","BTCUSD",1728315552962,1.0982025,63829.0,63825.0,0.000825]
["bitfinex","BTCUSD",1728315553217,0.279685,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1728315553447,0.43509844,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1728315554888,0.41209844,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1728315555338,0.42609844,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1728315555790,0.44009844,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1728315556678,0.46464932,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1728315557848,0.44009844,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1728315558298,0.42609844,63822.0,63821.0,0.1556]
["bitfinex","BTCUSD",1728315558513,0.41209844,63822.0,63821.0,0.156426]
["bitfinex","BTCUSD",1728315558704,0.42609844,63822.0,63821.0,0.156426]
["bitfinex","BTCUSD",1728315558932,0.44009844,63822.0,63821.0,0.156426]
["bitfinex","BTCUSD",1728315559168,0.170685,63822.0,63821.0,0.41570424]
["bitfinex","BTCUSD",1728315559408,0.20923431,63822.0,63821.0,0.41570424]
["bitfinex","BTCUSD",1728315559931,0.19523431,63822.0,63821.0,0.41570424]
["bitfinex","BTCUSD",1728315560151,0.18123431,63822.0,63821.0,0.41570424]
["bitfinex","BTCUSD",1728315560376,0.19523431,63822.0,63821.0,0.41570424]
["bitfinex","BTCUSD",1728315560601,0.170685,63822.0,63821.0,0.42170424]
["bitfinex","BTCUSD",1728315560831,0.156685,63822.0,63821.0,0.42170424]
["bitfinex","BTCUSD",1728315561060,0.182685,63822.0,63821.0,0.42170424]
["bitfinex","BTCUSD",1728315561557,0.170685,63822.0,63821.0,0.42170424]
["bitfinex","BTCUSD",1728315561787,0.170685,63822.0,63821.0,0.240726]
["bitfinex","BTCUSD",1728315562004,0.282685,63822.0,63821.0,0.240726]
["bitfinex","BTCUSD",1728315562445,0.268685,63822.0,63821.0,0.240726]
["bitfinex","BTCUSD",1728315562926,0.281685,63822.0,63821.0,0.240726]
["bitfinex","BTCUSD",1728315563142,0.268685,63822.0,63821.0,0.240726]
["bitfinex","BTCUSD",1728315563356,0.269685,63822.0,63821.0,0.240726]
["bitfinex","BTCUSD",1728315563586,0.281685,63822.0,63821.0,0.240726]
["bitfinex","BTCUSD",1728315563803,0.3281704,63822.0,63821.0,0.240726]
["bitfinex","BTCUSD",1728315564604,0.281685,63822.0,63821.0,0.240726]
["bitfinex","BTCUSD",1728315564833,0.32819977,63822.0,63821.0,0.240726]
["bitfinex","BTCUSD",1728315565240,0.281685,63822.0,63821.0,0.240726]
["bitfinex","BTCUSD",1728315565438,0.48361526,63822.0,63821.0,0.240726]
["bitfinex","BTCUSD",1728315565641,0.50682654,63822.0,63821.0,0.240726]
["bitfinex","BTCUSD",1728315565846,0.50682654,63822.0,63821.0,0.007026]
["bitfinex","BTCUSD",1728315566111,0.52037432,63822.0,63821.0,0.007026]
["bitfinex","BTCUSD",1728315566725,0.50682654,63822.0,63821.0,0.007026]
["bitfinex","BTCUSD",1728315568429,0.50682654,63822.0,63821.0,0.001026]
["bitfinex","BTCUSD",1728315569119,0.53137728,63822.0,63821.0,0.001026]
["bitfinex","BTCUSD",1728315569331,0.78865676,63822.0,63821.0,0.001026]
["bitfinex","BTCUSD",1728315569540,0.69568596,63822.0,63821.0,0.001026]
["bitfinex","BTCUSD",1728315569749,0.78865676,63822.0,63821.0,0.001026]
["bitfinex","BTCUSD",1728315570426,0.80216766,63822.0,63821.0,0.001026]
["bitfinex","BTCUSD",1728315571060,0.80416766,63822.0,63821.0,0.001026]
["bitfinex","BTCUSD",1728315571306,0.80216766,63822.0,63821.0,0.001026]
["bitfinex","BTCUSD",1728315571522,0.7321277,63822.0,63821.0,0.001026]
["bitfinex","BTCUSD",1728315571733,0.25671,63812.0,63811.0,0.0797]
["bitfinex","BTCUSD",1728315571953,0.41212344,63812.0,63811.0,0.0797]
["bitfinex","BTCUSD",1728315572176,0.45862894,63812.0,63811.0,0.0797]
["bitfinex","BTCUSD",1728315572399,0.41212344,63812.0,63811.0,0.0797]
["bitfinex","BTCUSD",1728315573058,0.42512344,63812.0,63811.0,0.0797]
["bitfinex","BTCUSD",1728315573498,0.43712344,63812.0,63811.0,0.0797]
["bitfinex","BTCUSD",1728315573754,0.45067309,63812.0,63811.0,0.0797]
["bitfinex","BTCUSD",1728315575695,0.256712,63811.0,63810.0,0.1419]
["bitfinex","BTCUSD",1728315575935,0.41212544,63811.0,63810.0,0.1419]
["bitfinex","BTCUSD",1728315576417,0.256717,63809.0,63806.0,0.0782]
["bitfinex","BTCUSD",1728315576667,0.41213044,63809.0,63806.0,0.0782]
["bitfinex","BTCUSD",1728315576912,0.47215623,63809.0,63806.0,0.0782]
["bitfinex","BTCUSD",1728315577194,0.47215623,63809.0,63808.0,0.145425]
["bitfinex","BTCUSD",1728315577447,0.012,63811.0,63809.0,0.2228]
["bitfinex","BTCUSD",1728315577685,0.012,63811.0,63810.0,0.379515]
["bitfinex","BTCUSD",1728315578655,0.012,63811.0,63810.0,0.2228]
["bitfinex","BTCUSD",1728315578896,0.012,63811.0,63810.0,0.379515]
["bitfinex","BTCUSD",1728315579201,0.156703,63815.0,63811.0,0.37951]
["bitfinex","BTCUSD",1728315579450,0.1,63816.0,63815.0,0.2228]
["bitfinex","BTCUSD",1728315579703,0.2567,63816.0,63815.0,0.2228]
["bitfinex","BTCUSD",1728315581230,0.2847,63816.0,63815.0,0.2228]
["bitfinex","BTCUSD",1728315584407,0.3311755,63816.0,63815.0,0.2228]
["bitfinex","BTCUSD",1728315584622,0.33125913,63816.0,63815.0,0.2228]
["bitfinex","BTCUSD",1728315585054,0.30925112,63816.0,63815.0,0.2228]
["bitfinex","BTCUSD",1728315585271,0.37908981,63816.0,63815.0,0.2228]
["bitfinex","BTCUSD",1728315585485,0.30925112,63816.0,63815.0,0.2228]
["bitfinex","BTCUSD",1728315585704,0.63642758,63816.0,63815.0,0.2228]
["bitfinex","BTCUSD",1728315585923,0.54330932,63816.0,63815.0,0.2228]
["bitfinex","BTCUSD",1728315586140,0.63642758,63816.0,63815.0,0.2228]
["bitfinex","BTCUSD",1728315586859,0.156707,63813.0,63812.0,0.05]
["bitfinex","BTCUSD",1728315587098,0.32656543,63813.0,63812.0,0.05]
["bitfinex","BTCUSD",1728315587532,0.58376318,63813.0,63812.0,0.05]
["bitfinex","BTCUSD",1728315588447,0.49061861,63813.0,63812.0,0.05]
["bitfinex","BTCUSD",1728315589127,0.51761861,63813.0,63812.0,0.05]
["bitfinex","BTCUSD",1728315589350,0.67303205,63813.0,63812.0,0.05]
["bitfinex","BTCUSD",1728315589575,0.68651261,63813.0,63812.0,0.05]
["bitfinex","BTCUSD",1728315589797,0.71106564,63813.0,63812.0,0.05]
["bitfinex","BTCUSD",1728315590673,0.68651261,63813.0,63812.0,0.05]
["bitfinex","BTCUSD",1728315592479,0.82619,63813.0,63812.0,0.05]
["bitfinex","BTCUSD",1728315592974,0.70951261,63813.0,63812.0,0.05]
["bitfinex","BTCUSD",1728315593217,1.03653588,63813.0,63812.0,0.05]
["bitfinex","BTCUSD",1728315593695,1.10882077,63813.0,63812.0,0.05]
["bitfinex","BTCUSD",1728315594160,1.26795784,63813.0,63812.0,0.05]
["bitfinex","BTCUSD",1728315594486,0.46069524,63809.0,63808.0,0.000825]
["bitfinex","BTCUSD",1728315594726,0.89775056,63809.0,63808.0,0.000825]
["bitfinex","BTCUSD",1728315594947,0.89975056,63809.0,63808.0,0.000825]
["bitfinex","BTCUSD",1728315595168,0.89775056,63809.0,63808.0,0.000825]
["bitfinex","BTCUSD",1728315595381,0.71677232,63809.0,63808.0,0.000825]
["bitfinex","BTCUSD",1728315596283,0.74477232,63809.0,63808.0,0.000825]
["bitfinex","BTCUSD",1728315596970,0.69704205,63809.0,63808.0,0.000825]
["bitfinex","BTCUSD",1728315597201,0.70502356,63809.0,63808.0,0.000825]
["bitfinex","BTCUSD",1728315598104,0.72958138,63809.0,63808.0,0.000825]
["bitfinex","BTCUSD",1728315598619,0.73158138,63809.0,63808.0,0.000825]
["bitfinex","BTCUSD",1728315599521,0.91255962,63809.0,63808.0,0.000825]
["bitfinex","BTCUSD",1728315599991,0.73158138,63809.0,63808.0,0.000825]
["bitfinex","BTCUSD",1728315600649,0.256734,63802.0,63794.0,0.1434]
["bitfinex","BTCUSD",1728315600906,0.64605905,63802.0,63794.0,0.1434]
["bitfinex","BTCUSD",1728315601126,0.64605905,63802.0,63799.0,0.18097824]
["bitfinex","BTCUSD",1728315601349,0.73915945,63802.0,63799.0,0.18097824]
["bitfinex","BTCUSD",1728315601571,0.64605905,63802.0,63795.0,0.18097824]
["bitfinex","BTCUSD",1728315601785,0.73915299,63802.0,63795.0,0.18097824]
["bitfinex","BTCUSD",1728315601999,0.75315299,63802.0,63795.0,0.18097824]
["bitfinex","BTCUSD",1728315602455,0.76715299,63802.0,63795.0,0.18097824]
["bitfinex","BTCUSD",1728315602901,0.284734,63802.0,63801.0,0.25987824]
["bitfinex","BTCUSD",1728315603127,0.284734,63802.0,63801.0,0.40207824]
["bitfinex","BTCUSD",1728315603580,0.184734,63802.0,63801.0,0.40207824]
["bitfinex","BTCUSD",1728315604242,0.170734,63802.0,63801.0,0.40207824]
["bitfinex","BTCUSD",1728315604466,0.025,63802.0,63801.0,0.40207824]
["bitfinex","BTCUSD",1728315604704,0.025,63802.0,63801.0,0.55881524]
["bitfinex","BTCUSD",1728315605150,0.025,63802.0,63801.0,0.71043357]
["bitfinex","BTCUSD",1728315605151,0.014,63802.0,63801.0,0.71043357]
["bitfinex","BTCUSD",1728315605367,0.156721,63808.0,63801.0,0.71043357]
["bitfinex","BTCUSD",1728315605368,0.156721,63808.0,63802.0,0.1503]
["bitfinex","BTCUSD",1728315605589,0.156721,63808.0,63807.0,0.40897824]
["bitfinex","BTCUSD",1728315605816,0.313412,63814.0,63808.0,0.1503]
["bitfinex","BTCUSD",1728315606263,0.156713,63811.0,63810.0,0.1503]
["bitfinex","BTCUSD",1728315606266,0.39238119,63812.0,63811.0,0.18097824]
["bitfinex","BTCUSD",1728315606713,0.15671,63812.0,63811.0,0.18097824]
["bitfinex","BTCUSD",1728315607651,0.156707,63814.0,63811.0,0.18097824]
["bitfinex","BTCUSD",1728315607884,0.313407,63815.0,63811.0,0.18097824]
["bitfinex","BTCUSD",1728315607885,0.156707,63813.0,63812.0,0.2168]
["bitfinex","BTCUSD",1728315608120,0.156702,63815.0,63814.0,0.078]
["bitfinex","BTCUSD",1728315608546,0.156702,63815.0,63814.0,0.2222]
["bitfinex","BTCUSD",1728315609425,0.165702,63815.0,63814.0,0.2222]
["bitfinex","BTCUSD",1728315610311,0.175702,63815.0,63814.0,0.2222]
["bitfinex","BTCUSD",1728315611005,0.019,63815.0,63814.0,0.2222]
["bitfinex","BTCUSD",1728315611248,0.01,63815.0,63814.0,0.2222]
["bitfinex","BTCUSD",1728315611469,0.166702,63815.0,63814.0,0.2222]
["bitfinex","BTCUSD",1728315611693,0.019,63815.0,63814.0,0.378905]
["bitfinex","BTCUSD",1728315611925,0.00165,63821.0,63820.0,0.15669]
["bitfinex","BTCUSD",1728315612153,0.09435575,63827.0,63826.0,0.303175]
["bitfinex","BTCUSD",1728315612154,0.07108849,63827.0,63826.0,0.303175]
["bitfinex","BTCUSD",1728315612373,0.07108849,63827.0,63826.0,0.55945324]
["bitfinex","BTCUSD",1728315612374,0.02455396,63827.0,63826.0,0.55945324]
["bitfinex","BTCUSD",1728315612624,0.04653453,63829.0,63828.0,0.156671]
["bitfinex","BTCUSD",1728315612869,0.09306906,63832.0,63828.0,0.156671]
["bitfinex","BTCUSD",1728315612870,0.23567119,63832.0,63831.0,0.380763]
["bitfinex","BTCUSD",1728315613408,0.04653453,63834.0,63833.0,0.156658]
["bitfinex","BTCUSD",1728315613646,0.04653453,63835.0,63833.0,0.18097824]
["bitfinex","BTCUSD",1728315613998,0.156649,63837.0,63833.0,0.18097824]
["bitfinex","BTCUSD",1728315614351,0.54895719,63840.0,63833.0,0.49429324]
["bitfinex","BTCUSD",1728315614589,0.156647,63838.0,63834.0,0.156655]
["bitfinex","BTCUSD",1728315614821,0.70559819,63840.0,63839.0,0.18097824]
["bitfinex","BTCUSD",1728315615308,0.156641,63840.0,63839.0,0.18097824]
["bitfinex","BTCUSD",1728315615546,0.04653453,63846.0,63840.0,0.0768]
["bitfinex","BTCUSD",1728315615547,0.1,63841.0,63840.0,0.0768]
["bitfinex","BTCUSD",1728315615804,0.313268,63843.0,63840.0,0.39927824]
["bitfinex","BTCUSD",1728315616043,0.156639,63841.0,63840.0,0.39927824]
["bitfinex","BTCUSD",1728315616305,0.156639,63841.0,63840.0,0.2183]
["bitfinex","BTCUSD",1728315618080,0.156639,63841.0,63840.0,0.2193]
["bitfinex","BTCUSD",1728315618851,0.164639,63841.0,63840.0,0.40027824]
["bitfinex","BTCUSD",1728315619175,0.164639,63841.0,63840.0,0.40127824]
["bitfinex","BTCUSD",1728315619176,0.170639,63841.0,63840.0,0.40127824]
["bitfinex","BTCUSD",1728315619381,0.156639,63841.0,63840.0,0.39927824]
["bitfinex","BTCUSD",1728315619597,0.164639,63841.0,63840.0,0.40027824]
["bitfinex","BTCUSD",1728315619812,0.170639,63841.0,63840.0,0.40127824]
["bitfinex","BTCUSD",1728315620208,0.164639,63841.0,63840.0,0.40027824]
["bitfinex","BTCUSD",1728315621197,0.156639,63841.0,63840.0,0.39927824]
["bitfinex","BTCUSD",1728315621420,0.167639,63841.0,63840.0,0.40027824]
["bitfinex","BTCUSD",1728315621634,0.178639,63841.0,63840.0,0.40127824]
["bitfinex","BTCUSD",1728315621832,0.167639,63841.0,63840.0,0.40027824]
["bitfinex","BTCUSD",1728315622372,0.168639,63841.0,63840.0,0.40027824]
["bitfinex","BTCUSD",1728315622595,0.156639,63841.0,63840.0,0.39927824]
["bitfinex","BTCUSD",1728315622809,0.179639,63841.0,63840.0,0.002]
["bitfinex","BTCUSD",1728315623027,0.168639,63841.0,63840.0,0.001]
["bitfinex","BTCUSD",1728315623454,0.182639,63841.0,63840.0,0.002]
["bitfinex","BTCUSD",1728315624155,0.170639,63841.0,63840.0,0.001]
["bitfinex","BTCUSD",1728315624362,0.181639,63841.0,63840.0,0.001]
["bitfinex","BTCUSD",1728315625017,0.181639,63841.0,63840.0,0.18197824]
["bitfinex","BTCUSD",1728315625018,0.014,63841.0,63840.0,0.18197824]
["bitfinex","BTCUSD",1728315625221,0.03854371,63841.0,63840.0,0.44664036]
["bitfinex","BTCUSD",1728315625451,0.03854371,63841.0,63840.0,0.60328136]
["bitfinex","BTCUSD",1728315625661,0.05854371,63841.0,63840.0,0.60328136]
["bitfinex","BTCUSD",1728315625869,0.05854371,63841.0,63840.0,0.60228136]
["bitfinex","BTCUSD",1728315626082,0.03454371,63841.0,63840.0,0.60228136]
["bitfinex","BTCUSD",1728315626297,0.04354371,63841.0,63840.0,0.60228136]
["bitfinex","BTCUSD",1728315626771,0.019,63841.0,63840.0,0.60228136]
["bitfinex","BTCUSD",1728315627390,0.009,63841.0,63840.0,0.60228136]
["bitfinex","BTCUSD",1728315627602,0.019,63841.0,63840.0,0.60228136]
["bitfinex","BTCUSD",1728315628228,0.009,63841.0,63840.0,0.60228136]
["bitfinex","BTCUSD",1728315628435,0.39229519,63847.0,63844.0,0.0785]
["bitfinex","BTCUSD",1728315628687,0.39229519,63847.0,63846.0,0.18097824]
["bitfinex","BTCUSD",1728315629187,0.156624,63847.0,63846.0,0.18097824]
["bitfinex","BTCUSD",1728315629440,0.001652,63848.0,63846.0,0.18097824]
["bitfinex","BTCUSD",1728315629679,0.001652,63848.0,63847.0,0.297224]
["bitfinex","BTCUSD",1728315629916,0.001652,63848.0,63847.0,0.375724]
["bitfinex","BTCUSD",1728315630641,0.001652,63848.0,63847.0,0.53113744]
["bitfinex","BTCUSD",1728315632009,0.007652,63848.0,63847.0,0.53113744]
["bitfinex","BTCUSD",1728315632218,0.007652,63848.0,63847.0,0.68755088]
["bitfinex","BTCUSD",1728315632219,0.002652,63848.0,63847.0,0.68755088]
["bitfinex","BTCUSD",1728315632630,0.002652,63848.0,63847.0,0.68955088]
["bitfinex","BTCUSD",1728315632854,0.002652,63848.0,63847.0,0.68755088]
["bitfinex","BTCUSD",1728315633059,0.003652,63848.0,63847.0,0.68955088]
["bitfinex","BTCUSD",1728315637465,0.150248,63859.0,63847.0,0.31382688]
["bitfinex","BTCUSD",1728315637680,0.156597,63858.0,63857.0,0.1391]
["bitfinex","BTCUSD",1728315637881,0.156597,63858.0,63857.0,0.32007824]
["bitfinex","BTCUSD",1728315638264,0.172536,63858.0,63857.0,0.32007824]
["bitfinex","BTCUSD",1728315638657,0.015939,63858.0,63857.0,0.32007824]
["bitfinex","BTCUSD",1728315639307,0.172536,63858.0,63857.0,0.32007824]
["bitfinex","BTCUSD",1728315639813,0.181536,63858.0,63857.0,0.32007824]
["bitfinex","BTCUSD",1728315640032,0.015939,63858.0,63857.0,0.32007824]
["bitfinex","BTCUSD",1728315640240,0.020939,63858.0,63857.0,0.32007824]
["bitfinex","BTCUSD",1728315640479,0.177536,63858.0,63857.0,0.32007824]
["bitfinex","BTCUSD",1728315640697,0.185536,63858.0,63857.0,0.32007824]
["bitfinex","BTCUSD",1728315641146,0.020939,63858.0,63857.0,0.32007824]
["bitfinex","BTCUSD",1728315641395,0.19432739,63858.0,63857.0,0.32007824]
["bitfinex","BTCUSD",1728315641617,0.03773039,63858.0,63857.0,0.32007824]
["bitfinex","BTCUSD",1728315642293,0.17838839,63858.0,63857.0,0.32007824]
["bitfinex","BTCUSD",1728315642572,0.19442581,63858.0,63857.0,0.32007824]
["bitfinex","BTCUSD",1728315642833,0.1944495,63858.0,63857.0,0.32007824]
["bitfinex","BTCUSD",1728315643947,0.02505894,63858.0,63857.0,0.7187403]
["bitfinex","BTCUSD",1728315644161,0.02505894,63858.0,63857.0,0.7959403]
["bitfinex","BTCUSD",1728315644430,0.009,63858.0,63857.0,0.7959403]
["bitfinex","BTCUSD",1728315644954,0.005,63858.0,63857.0,0.7959403]
["bitfinex","BTCUSD",1728315645220,0.31314,63870.0,63868.0,0.2269]
["bitfinex","BTCUSD",1728315645221,0.156569,63870.0,63868.0,0.2269]
["bitfinex","BTCUSD",1728315645473,0.02907233,63869.0,63868.0,0.56445024]
["bitfinex","BTCUSD",1728315645755,0.001652,63875.0,63868.0,0.40787824]
["bitfinex","BTCUSD",1728315646011,0.001652,63875.0,63874.0,0.18097824]
["bitfinex","BTCUSD",1728315646450,0.18727363,63875.0,63874.0,0.18097824]
["bitfinex","BTCUSD",1728315646453,0.28727363,63875.0,63874.0,0.18097824]
["bitfinex","BTCUSD",1728315647888,0.29827363,63875.0,63874.0,0.18097824]
["bitfinex","BTCUSD",1728315648160,0.04171863,63875.0,63874.0,0.18097824]
["bitfinex","BTCUSD",1728315648418,0.05271863,63875.0,63874.0,0.41993624]
["bitfinex","BTCUSD",1728315648661,0.05271863,63875.0,63874.0,0.64095215]
["bitfinex","BTCUSD",1728315649417,0.05271863,63875.0,63874.0,0.48439415]
["bitfinex","BTCUSD",1728315650908,0.05271863,63875.0,63874.0,0.64095215]
["bitfinex","BTCUSD",1728315651412,0.20927363,63875.0,63874.0,0.48439415]
["bitfinex","BTCUSD",1728315651643,0.20927363,63875.0,63874.0,0.001]
["bitfinex","BTCUSD",1728315652431,0.30927363,63875.0,63874.0,0.001]
["bitfinex","BTCUSD",1728315653168,0.280207,63875.0,63874.0,0.001]
["bitfinex","BTCUSD",1728315653401,0.30910307,63875.0,63874.0,0.001]
["bitfinex","BTCUSD",1728315655187,0.25910307,63875.0,63874.0,0.001]
["bitfinex","BTCUSD",1728315656450,0.28362881,63875.0,63874.0,0.001]
["bitfinex","BTCUSD",1728315660143,0.28527881,63875.0,63874.0,0.001]
["bitfinex","BTCUSD",1728315660639,0.2692635,63875.0,63874.0,0.001]
["bitfinex","BTCUSD",1728315660888,0.24473086,63875.0,63874.0,0.001]
["bitfinex","BTCUSD",1728315662104,0.231857,63875.0,63874.0,0.001]
["bitfinex","BTCUSD",1728315662342,0.24470806,63875.0,63874.0,0.001]
["bitfinex","BTCUSD",1728315663118,0.24470806,63875.0,63874.0,0.20017606]
["bitfinex","BTCUSD",1728315663422,0.01450106,63875.0,63874.0,0.35673406]
["bitfinex","BTCUSD",1728315664646,0.01950106,63875.0,63874.0,0.35673406]
["bitfinex","BTCUSD",1728315664872,0.01950106,63875.0,63874.0,0.50873406]
["bitfinex","BTCUSD",1728315665114,0.01950106,63875.0,63874.0,0.50773406]
["bitfinex","BTCUSD",1728315665313,0.02450106,63875.0,63874.0,0.50773406]
["bitfinex","BTCUSD",1728315665598,0.03549191,63875.0,63874.0,0.6631475]
["bitfinex","BTCUSD",1728315666088,0.03449191,63875.0,63874.0,0.6631475]
["bitfinex","BTCUSD",1728315666357,0.03049191,63875.0,63874.0,0.7451475]
["bitfinex","BTCUSD",1728315666613,0.02564085,63875.0,63874.0,0.7451475]
["bitfinex","BTCUSD",1728315666861,0.02164085,63875.0,63874.0,0.7451475]
["bitfinex","BTCUSD",1728315667111,0.03051323,63875.0,63874.0,0.7451475]
["bitfinex","BTCUSD",1728315667371,0.03051417,63875.0,63874.0,0.7471475]
["bitfinex","BTCUSD",1728315667633,0.00165,63875.0,63874.0,0.7471475]
["bitfinex","BTCUSD",1728315668095,0.00165,63875.0,63874.0,0.7451475]
["bitfinex","BTCUSD",1728315668341,0.00165,63875.0,63874.0,0.7471475]
["bitfinex","BTCUSD",1728315668850,0.01765146,63875.0,63874.0,0.7451475]
["bitfinex","BTCUSD",1728315669087,0.01965132,63875.0,63874.0,0.7451475]
["bitfinex","BTCUSD",1728315669325,0.00165,63875.0,63874.0,0.7451475]
["bitfinex","BTCUSD",1728315669558,0.00265,63875.0,63874.0,0.7451475]
["bitfinex","BTCUSD",1728315669800,0.00465,63875.0,63874.0,0.7451475]
["bitfinex","BTCUSD",1728315670461,0.00265,63875.0,63874.0,0.7451475]
["bitfinex","BTCUSD",1728315670463,0.00165,63875.0,63874.0,0.7451475]
["bitfinex","BTCUSD",1728315670696,0.00165,63875.0,63874.0,0.7471475]
["bitfinex","BTCUSD",1728315671190,0.00165,63875.0,63874.0,0.7451475]
["bitfinex","BTCUSD",1728315671430,0.00165,63875.0,63874.0,0.7481475]
["bitfinex","BTCUSD",1728315671911,0.00165,63875.0,63874.0,0.7501475]
["bitfinex","BTCUSD",1728315672189,0.00165,63875.0,63874.0,0.7481475]
["bitfinex","BTCUSD",1728315672657,0.00165,63875.0,63874.0,0.7511475]
["bitfinex","BTCUSD",1728315673873,0.00165,63875.0,63874.0,0.73294968]
["bitfinex","BTCUSD",1728315675113,0.00165,63875.0,63874.0,0.72994968]
["bitfinex","BTCUSD",1728315675359,0.00165,63875.0,63874.0,0.72694968]
["bitfinex","BTCUSD",1728315675605,0.00165,63875.0,63874.0,0.72794968]
["bitfinex","BTCUSD",1728315675849,0.00165,63875.0,63874.0,0.72694968]
["bitfinex","BTCUSD",1728315676121,0.00165,63875.0,63874.0,0.86293876]
["bitfinex","BTCUSD",1728315676375,0.00165,63875.0,63874.0,0.86593876]
["bitfinex","BTCUSD",1728315676613,0.00165,63875.0,63874.0,0.86293876]
["bitfinex","BTCUSD",1728315676851,0.00465,63875.0,63874.0,0.86493876]
["bitfinex","BTCUSD",1728315677314,0.00165,63875.0,63874.0,0.86493876]
["bitfinex","BTCUSD",1728315677553,0.00165,63875.0,63874.0,2.36693876]
["bitfinex","BTCUSD",1728315679032,0.00165,63875.0,63874.0,2.36493876]
["bitfinex","BTCUSD",1728315679493,0.00165,63875.0,63874.0,2.36793876]
["bitfinex","BTCUSD",1728315679946,0.00165,63875.0,63874.0,2.36593876]
["bitfinex","BTCUSD",1728315680385,0.00165,63875.0,63874.0,0.86893876]
["bitfinex","BTCUSD",1728315680885,0.00165,63875.0,63874.0,2.36893876]
["bitfinex","BTCUSD",1728315683484,0.00165,63875.0,63874.0,2.23294968]
["bitfinex","BTCUSD",1728315683938,0.00165,63875.0,63874.0,0.73294968]
["bitfinex","BTCUSD",1728315684468,0.00165,63875.0,63874.0,2.23294968]
["bitfinex","BTCUSD",1728315685178,0.00165,63875.0,63874.0,2.23377368]
["bitfinex","BTCUSD",1728315687437,0.00165,63875.0,63874.0,0.73377368]
["bitfinex","BTCUSD",1728315688558,0.00165,63875.0,63874.0,0.006824]
["bitfinex","BTCUSD",1728315688822,0.00165,63875.0,63874.0,0.2768778]
["bitfinex","BTCUSD",1728315689044,0.00165,63875.0,63874.0,0.43229124]
["bitfinex","BTCUSD",1728315689289,0.00165,63875.0,63874.0,0.56739124]
["bitfinex","BTCUSD",1728315689512,0.00765,63875.0,63874.0,0.53539544]
["bitfinex","BTCUSD",1728315689747,0.00765,63875.0,63874.0,0.000824]
["bitfinex","BTCUSD",1728315689998,0.164205,63875.0,63874.0,0.000824]
["bitfinex","BTCUSD",1728315690443,0.17707279,63875.0,63874.0,0.000824]
["bitfinex","BTCUSD",1728315691184,0.22354967,63875.0,63874.0,0.000824]
["bitfinex","BTCUSD",1728315691417,0.17707279,63875.0,63874.0,0.000824]
["bitfinex","BTCUSD",1728315691659,0.24678811,63875.0,63874.0,0.000824]
["bitfinex","BTCUSD",1728315691896,0.26289304,63875.0,63874.0,0.000824]
["bitfinex","BTCUSD",1728315694440,0.53160715,63875.0,63874.0,0.000824]
["bitfinex","BTCUSD",1728315694672,0.62456091,63875.0,63874.0,0.000824]
["bitfinex","BTCUSD",1728315694910,0.62448462,63875.0,63874.0,0.000824]
["bitfinex","BTCUSD",1728315695139,0.29317772,63875.0,63874.0,0.000824]
["bitfinex","BTCUSD",1728315695375,0.52851598,63875.0,63874.0,0.000824]
["bitfinex","BTCUSD",1728315695613,0.51564819,63875.0,63874.0,0.000824]
["bitfinex","BTCUSD",1728315695848,0.50954326,63875.0,63874.0,0.001824]
["bitfinex","BTCUSD",1728315696130,0.52043976,63875.0,63874.0,0.002824]
["bitfinex","BTCUSD",1728315696390,0.60548526,63875.0,63874.0,0.000824]
["bitfinex","BTCUSD",1728315696602,0.61848526,63875.0,63874.0,0.001824]
["bitfinex","BTCUSD",1728315696829,0.64300424,63875.0,63874.0,0.002824]
["bitfinex","BTCUSD",1728315697068,0.62681116,63875.0,63874.0,0.001824]
["bitfinex","BTCUSD",1728315697291,0.7712246,63875.0,63874.0,0.000824]
["bitfinex","BTCUSD",1728315697508,0.6758532,63875.0,63874.0,0.002824]
["bitfinex","BTCUSD",1728315697753,0.79202266,63875.0,63874.0,0.002824]
["bitfinex","BTCUSD",1728315697983,0.6758532,63875.0,63874.0,0.002824]
["bitfinex","BTCUSD",1728315698205,0.79200481,63875.0,63874.0,0.002824]
["bitfinex","BTCUSD",1728315698434,0.81500481,63875.0,63874.0,0.002824]
["bitfinex","BTCUSD",1728315698658,0.83113564,63875.0,63874.0,0.002824]
["bitfinex","BTCUSD",1728315698875,0.81500481,63875.0,63874.0,0.002824]
["bitfinex","BTCUSD",1728315699331,0.6988532,63875.0,63874.0,0.002824]
["bitfinex","BTCUSD",1728315700580,0.72786451,63875.0,63874.0,0.002824]
["bitfinex","BTCUSD",1728315701058,0.72765148,63875.0,63874.0,0.002824]
["bitfinex","BTCUSD",1728315702254,0.72765148,63875.0,63859.0,0.23649519]
["bitfinex","BTCUSD",1728315702255,0.156592,63860.0,63859.0,0.23649519]
["bitfinex","BTCUSD",1728315702497,0.44101675,63860.0,63859.0,0.23649519]
["bitfinex","BTCUSD",1728315702725,0.44101675,63860.0,63859.0,0.000824]
["bitfinex","BTCUSD",1728315702726,0.80768692,63860.0,63859.0,0.000824]
["bitfinex","BTCUSD",1728315702954,0.83068372,63860.0,63859.0,0.000824]
["bitfinex","BTCUSD",1728315703190,0.8306266,63860.0,63859.0,0.000824]
["bitfinex","BTCUSD",1728315703406,0.71459367,63860.0,63859.0,0.000824]
["bitfinex","BTCUSD",1728315703645,0.73459367,63860.0,63859.0,0.002824]
["bitfinex","BTCUSD",1728315703923,0.73459367,63860.0,63859.0,0.001824]
["bitfinex","BTCUSD",1728315703924,0.82769548,63860.0,63859.0,0.001824]
["bitfinex","BTCUSD",1728315704156,0.84460464,63860.0,63859.0,0.001824]
["bitfinex","BTCUSD",1728315704376,0.74263178,63860.0,63859.0,0.002824]
["bitfinex","BTCUSD",1728315704597,0.85763599,63860.0,63859.0,0.002824]
["bitfinex","BTCUSD",1728315705285,0.83641051,63860.0,63859.0,0.002824]
["bitfinex","BTCUSD",1728315705524,0.74366576,63860.0,63859.0,0.002824]
["bitfinex","BTCUSD",1728315705998,0.85759062,63860.0,63859.0,0.002824]
["bitfinex","BTCUSD",1728315706234,0.79783054,63860.0,63859.0,0.002824]
["bitfinex","BTCUSD",1728315706501,0.46905486,63860.0,63859.0,0.002824]
["bitfinex","BTCUSD",1728315706719,0.38317049,63860.0,63859.0,0.002824]
["bitfinex","BTCUSD",1728315707173,0.29436292,63860.0,63859.0,0.002824]
["bitfinex","BTCUSD",1728315707400,0.2653135,63860.0,63859.0,0.002824]
["bitfinex","BTCUSD",1728315707630,0.31062252,63860.0,63859.0,0.002824]
["bitfinex","BTCUSD",1728315707852,0.35696414,63860.0,63859.0,0.002824]
["bitfinex","BTCUSD",1728315708333,0.46602651,63860.0,63859.0,0.002824]
["bitfinex","BTCUSD",1728315708565,0.53537758,63860.0,63859.0,0.002824]
["bitfinex","BTCUSD",1728315709292,0.53534398,63860.0,63859.0,0.002824]
["bitfinex","BTCUSD",1728315709517,0.53699198,63860.0,63859.0,0.002824]
["bitfinex","BTCUSD",1728315710432,0.57570006,63860.0,63859.0,0.002824]
["bitfinex","BTCUSD",1728315710658,0.72529621,63860.0,63859.0,0.002824]
["bitfinex","BTCUSD",1728315710888,0.84969188,63860.0,63859.0,0.002824]
["bitfinex","BTCUSD",1728315711118,0.94232683,63860.0,63859.0,0.002824]
["bitfinex","BTCUSD",1728315711354,2.72895412,63860.0,63859.0,0.002824]
["bitfinex","BTCUSD",1728315711568,2.36895412,63860.0,63859.0,0.002824]
["bitfinex","BTCUSD",1728315711807,1.02934356,63860.0,63859.0,0.002824]
["bitfinex","BTCUSD",1728315712231,1.02934356,63860.0,63844.0,0.23567119]
["bitfinex","BTCUSD",1728315712232,0.77629528,63860.0,63844.0,0.23567119]
["bitfinex","BTCUSD",1728315712453,0.256629,63845.0,63844.0,0.23567119]
["bitfinex","BTCUSD",1728315712685,0.27274219,63845.0,63844.0,0.23567119]
["bitfinex","BTCUSD",1728315712820,0.156644,63839.0,63838.0,0.2259]
["bitfinex","BTCUSD",1728315713253,0.156635,63843.0,63840.0,0.15664]
["bitfinex","BTCUSD",1728315713471,0.156635,63843.0,63838.0,0.539188]
["bitfinex","BTCUSD",1728315713472,0.313254,63846.0,63841.0,0.45662706]
["bitfinex","BTCUSD",1728315713846,0.156631,63844.0,63843.0,0.18097824]
["bitfinex","BTCUSD",1728315714285,0.313277,63842.0,63839.0,0.18097824]
["bitfinex","BTCUSD",1728315714513,0.156639,63841.0,63839.0,0.18097824]
["bitfinex","BTCUSD",1728315714950,0.157636,63843.0,63839.0,0.18097824]
["bitfinex","BTCUSD",1728315715178,0.156637,63842.0,63839.0,0.18097824]
["bitfinex","BTCUSD",1728315716032,0.315266,63844.0,63839.0,0.18097824]
["bitfinex","BTCUSD",1728315716237,0.156631,63844.0,63843.0,0.18097824]
["bitfinex","BTCUSD",1728315716446,0.1727532,63844.0,63843.0,0.18097824]
["bitfinex","BTCUSD",1728315716912,0.1727532,63844.0,63843.0,0.33761224]
["bitfinex","BTCUSD",1728315716913,0.0161222,63844.0,63843.0,0.33761224]
["bitfinex","BTCUSD",1728315717141,0.313237,63850.0,63845.0,0.156628]
["bitfinex","BTCUSD",1728315717373,0.313237,63850.0,63848.0,0.18097824]
["bitfinex","BTCUSD",1728315717374,0.17274713,63849.0,63848.0,0.18097824]
["bitfinex","BTCUSD",1728315718534,0.18564986,63849.0,63848.0,0.18097824]
["bitfinex","BTCUSD",1728315719467,0.19264986,63849.0,63848.0,0.18097824]
["bitfinex","BTCUSD",1728315719713,0.19964986,63849.0,63848.0,0.18097824]
["bitfinex","BTCUSD",1728315719953,0.15663,63845.0,63844.0,0.18097824]
["bitfinex","BTCUSD",1728315720173,0.17275713,63845.0,63844.0,0.18097824]
["bitfinex","BTCUSD",1728315720660,0.18564975,63845.0,63844.0,0.18097824]
["bitfinex","BTCUSD",1728315720901,0.02902075,63845.0,63844.0,0.18097824]
["bitfinex","BTCUSD",1728315721144,0.18564941,63845.0,63844.0,0.18097824]
["bitfinex","BTCUSD",1728315721865,0.18864941,63845.0,63844.0,0.18097824]
["bitfinex","BTCUSD",1728315722372,0.19164941,63845.0,63844.0,0.18097824]
["bitfinex","BTCUSD",1728315722833,0.19164941,63845.0,63843.0,0.2272]
["bitfinex","BTCUSD",1728315722834,0.156631,63844.0,63843.0,0.2272]
["bitfinex","BTCUSD",1728315723083,0.18565141,63844.0,63843.0,0.2272]
["bitfinex","BTCUSD",1728315723343,0.156652,63836.0,63833.0,0.156657]
["bitfinex","BTCUSD",1728315723579,0.006,63845.0,63832.0,0.18097824]
["bitfinex","BTCUSD",1728315723580,0.156658,63834.0,63832.0,0.18097824]
["bitfinex","BTCUSD",1728315723815,0.156658,63834.0,63833.0,0.2203]
["bitfinex","BTCUSD",1728315724287,0.18559724,63834.0,63833.0,0.2203]
["bitfinex","BTCUSD",1728315724512,0.02893924,63834.0,63833.0,0.2203]
["bitfinex","BTCUSD",1728315725907,0.02993924,63834.0,63833.0,0.2203]
["bitfinex","BTCUSD",1728315726134,0.18659524,63834.0,63833.0,0.2203]
["bitfinex","BTCUSD",1728315726374,0.18759524,63834.0,63833.0,0.2203]
["bitfinex","BTCUSD",1728315727358,0.17467406,63834.0,63833.0,0.2203]
["bitfinex","BTCUSD",1728315727595,0.1906911,63834.0,63833.0,0.2203]
["bitfinex","BTCUSD",1728315727829,0.20356493,63834.0,63833.0,0.2203]
["bitfinex","BTCUSD",1728315728058,0.18754687,63834.0,63833.0,0.2203]
["bitfinex","BTCUSD",1728315731220,0.15668,63824.0,63823.0,0.0775]
["bitfinex","BTCUSD",1728315731488,0.18557087,63824.0,63823.0,0.0775]
["bitfinex","BTCUSD",1728315732275,0.156683,63823.0,63822.0,0.000825]
["bitfinex","BTCUSD",1728315732573,0.18557387,63823.0,63822.0,0.000825]
["bitfinex","BTCUSD",1728315733827,0.19057387,63823.0,63822.0,0.000825]
["bitfinex","BTCUSD",1728315734068,0.1906445,63823.0,63822.0,0.000825]
["bitfinex","BTCUSD",1728315734803,0.1956445,63823.0,63822.0,0.000825]
["bitfinex","BTCUSD",1728315737342,0.18274179,63823.0,63822.0,0.000825]
["bitfinex","BTCUSD",1728315737585,0.1956171,63823.0,63822.0,0.000825]
["bitfinex","BTCUSD",1728315740762,0.17955831,63823.0,63822.0,0.000825]
["bitfinex","BTCUSD",1728315740997,0.18272837,63823.0,63822.0,0.000825]
["bitfinex","BTCUSD",1728315741250,0.19558166,63823.0,63822.0,0.000825]
["bitfinex","BTCUSD",1728315741971,0.17954885,63823.0,63822.0,0.000825]
["bitfinex","BTCUSD",1728315744189,0.166683,63823.0,63822.0,0.000825]
["bitfinex","BTCUSD",1728315744442,0.17949996,63823.0,63822.0,0.000825]
["bitfinex","BTCUSD",1728315746379,0.67058459,63823.0,63822.0,0.000825]
["bitfinex","BTCUSD",1728315746611,0.44846118,63823.0,63822.0,0.000825]
["bitfinex","BTCUSD",1728315747313,0.47301362,63823.0,63822.0,0.000825]
["bitfinex","BTCUSD",1728315747541,0.46801362,63823.0,63822.0,0.000825]
["bitfinex","BTCUSD",1728315748025,0.45146118,63823.0,63822.0,0.000825]
["bitfinex","BTCUSD",1728315748281,0.4514626,63823.0,63822.0,0.000825]
["bitfinex","BTCUSD",1728315748509,0.4464626,63823.0,63822.0,0.000825]
["bitfinex","BTCUSD",1728315748747,0.50788067,63823.0,63822.0,0.000825]
["bitfinex","BTCUSD",1728315749011,0.90613777,63823.0,63822.0,0.000825]
["bitfinex","BTCUSD",1728315749242,0.15671,63812.0,63811.0,0.23567119]
["bitfinex","BTCUSD",1728315749474,0.28546523,63812.0,63811.0,0.23567119]
["bitfinex","BTCUSD",1728315749704,0.256712,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315749940,0.26953038,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315750669,0.28308003,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315751845,0.29108003,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315752590,0.47105175,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315752839,0.47905175,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315754021,0.46305175,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315754260,0.47605175,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315754743,0.47605107,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315755216,0.46305107,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315755461,0.49105107,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315755685,0.47705107,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315756368,0.46305107,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315756605,0.47705107,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315757078,0.30808798,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315757333,0.20808798,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315757559,0.22208798,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315757806,0.1975297,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315758169,0.170712,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315758305,0.18351759,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315758552,0.14080965,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315758792,0.12680965,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315759017,0.27852165,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315759248,0.26952165,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315759488,0.27852165,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315759741,0.28452165,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315759991,0.27852165,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315760219,0.28752165,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315760447,0.27852165,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315760672,0.12180965,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315760893,0.26952165,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315761346,0.27852165,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315762273,0.26952165,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315762498,0.27752165,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315762725,0.28552165,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315762960,0.27752165,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315763432,0.28452165,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315764124,0.27652165,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315764348,0.29686845,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315764581,0.45228189,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315765046,0.43893509,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315765505,0.43193509,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315765782,0.43293509,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315766704,0.46549305,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315767178,0.44093509,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315768720,0.44095589,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315768936,0.4409558,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315770279,0.28554236,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315771631,0.28554236,63811.0,63810.0,0.142024]
["bitfinex","BTCUSD",1728315771857,0.28554236,63811.0,63810.0,0.224324]
["bitfinex","BTCUSD",1728315774152,0.3015178,63811.0,63810.0,0.224324]
["bitfinex","BTCUSD",1728315775374,0.272712,63811.0,63810.0,0.224324]
["bitfinex","BTCUSD",1728315775523,0.30159186,63811.0,63810.0,0.224324]
["bitfinex","BTCUSD",1728315778990,0.272712,63811.0,63810.0,0.224324]
["bitfinex","BTCUSD",1728315779212,0.28560589,63811.0,63810.0,0.224324]
["bitfinex","BTCUSD",1728315781279,0.272712,63811.0,63810.0,0.224324]
["bitfinex","BTCUSD",1728315781474,0.28560804,63811.0,63810.0,0.224324]
["bitfinex","BTCUSD",1728315781721,0.28560804,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315781722,0.29915039,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315781959,0.3687866,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315782169,0.53126535,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315782397,0.62411363,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315782667,0.64733513,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315782902,0.68668822,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315783408,0.89854329,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315783657,0.89654329,63811.0,63810.0,0.000824]
["bitfinex","BTCUSD",1728315783943,0.256734,63802.0,63798.0,0.23567119]
["bitfinex","BTCUSD",1728315784175,0.35528581,63802.0,63798.0,0.23567119]
["bitfinex","BTCUSD",1728315784451,0.60995113,63802.0,63797.0,0.0169041]
["bitfinex","BTCUSD",1728315785178,0.60985636,63802.0,63797.0,0.0169041]
["bitfinex","BTCUSD",1728315785656,0.98301758,63802.0,63797.0,0.0169041]
["bitfinex","BTCUSD",1728315785900,0.89016335,63802.0,63797.0,0.0169041]
["bitfinex","BTCUSD",1728315786136,0.88815306,63802.0,63797.0,0.0169041]
["bitfinex","BTCUSD",1728315786599,0.90215306,63802.0,63797.0,0.0169041]
["bitfinex","BTCUSD",1728315786832,0.88815306,63802.0,63797.0,0.0169041]
["bitfinex","BTCUSD",1728315787054,0.87345573,63802.0,63797.0,0.0169041]
["bitfinex","BTCUSD",1728315787277,0.88745573,63802.0,63797.0,0.0169041]
["bitfinex","BTCUSD",1728315787986,0.88747562,63802.0,63797.0,0.0169041]
["bitfinex","BTCUSD",1728315788503,0.90147562,63802.0,63797.0,0.0169041]
["bitfinex","BTCUSD",1728315789722,0.77607562,63802.0,63797.0,0.0169041]
["bitfinex","BTCUSD",1728315791125,0.76315969,63802.0,63797.0,0.0169041]
["bitfinex","BTCUSD",1728315791349,0.77605504,63802.0,63797.0,0.0169041]
["bitfinex","BTCUSD",1728315793916,0.68370726,63802.0,63797.0,0.0169041]
["bitfinex","BTCUSD",1728315794179,0.69725747,63802.0,63797.0,0.0169041]
["bitfinex","BTCUSD",1728315794415,0.68436212,63802.0,63797.0,0.0169041]
["bitfinex","BTCUSD",1728315794635,0.69722816,63802.0,63797.0,0.0169041]
["bitfinex","BTCUSD",1728315797280,0.72178964,63802.0,63797.0,0.0169041]
["bitfinex","BTCUSD",1728315798189,0.7089236,63802.0,63797.0,0.0169041]
["bitfinex","BTCUSD",1728315798415,0.72173824,63802.0,63797.0,0.0169041]
["bitfinex","BTCUSD",1728315799614,0.5663248,63802.0,63797.0,0.0169041]
["bitfinex","BTCUSD",1728315799823,0.5663248,63802.0,63801.0,0.219825]
["bitfinex","BTCUSD",1728315799824,0.23493712,63802.0,63801.0,0.219825]
["bitfinex","BTCUSD",1728315800044,0.29754864,63802.0,63801.0,0.219825]
["bitfinex","BTCUSD",1728315800747,0.12681464,63802.0,63801.0,0.376562]
["bitfinex","BTCUSD",1728315800964,0.12681464,63802.0,63801.0,0.219825]
["bitfinex","BTCUSD",1728315800965,0.14081464,63802.0,63801.0,0.219825]
["bitfinex","BTCUSD",1728315801185,0.29754864,63802.0,63801.0,0.219825]
["bitfinex","BTCUSD",1728315801859,0.28354864,63802.0,63801.0,0.219825]
["bitfinex","BTCUSD",1728315802094,0.32992317,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315802343,0.29654864,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315802584,0.28254864,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315802809,0.36409866,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315803049,0.29454864,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315803516,0.34091526,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315803967,0.29454864,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315804700,0.31910752,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315806286,0.36547801,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315808065,0.34091913,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315808289,0.3408924,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315809149,0.29452191,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315809833,0.31908102,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315810518,0.29452191,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315811301,0.281734,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315811517,0.29452845,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315811957,0.34092727,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315814996,0.29452845,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315815276,0.36412634,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315815510,0.61807338,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315816170,0.52527619,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315816623,0.29452845,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315816845,0.36408838,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315817064,0.29452845,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315817990,0.2945203,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315818427,0.36408087,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315820379,0.2945203,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315821082,0.36411417,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315821763,0.35132938,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315822503,0.35134258,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315823935,0.60549624,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315824209,0.60556537,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315824429,0.6286831,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315824652,0.51274882,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315824879,0.6286831,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315825550,0.64146385,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315827163,0.52552957,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315828736,0.52556666,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315830378,0.52589741,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315830823,0.82076763,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315831045,0.72891187,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315831517,0.66849301,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315831740,0.69479714,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315831959,0.72891648,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315832398,0.74239705,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315832658,1.06610532,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315832878,0.74239705,63802.0,63801.0,0.001025]
["bitfinex","BTCUSD",1728315833111,0.74239705,63802.0,63797.0,0.0169041]
["bitfinex","BTCUSD",1728315833112,0.43772224,63798.0,63797.0,0.0169041]
["bitfinex","BTCUSD",1728315833343,0.87408116,63798.0,63797.0,0.0169041]
["bitfinex","BTCUSD",1728315833564,0.88490472,63798.0,63797.0,0.0169041]
["bitfinex","BTCUSD",1728315833796,1.02763475,63798.0,63797.0,0.0169041]
["bitfinex","BTCUSD",1728315834033,1.05219763,63798.0,63797.0,0.0169041]
["bitfinex","BTCUSD",1728315835161,1.02763475,63798.0,63797.0,0.0169041]
["bitfinex","BTCUSD",1728315836021,1.05563475,63798.0,63797.0,0.0169041]
["bitfinex","BTCUSD",1728315836243,1.04163475,63798.0,63797.0,0.0169041]
["bitfinex","BTCUSD",1728315836690,1.05763475,63798.0,63797.0,0.0169041]
["bitfinex","BTCUSD",1728315837159,1.23738525,63798.0,63797.0,1e-07]
["bitfinex","BTCUSD",1728315837388,1.23538525,63798.0,63797.0,1e-07]
["bitfinex","BTCUSD",1728315837609,0.156761,63791.0,63782.0,0.077]
["bitfinex","BTCUSD",1728315837841,0.424998,63791.0,63782.0,0.077]
["bitfinex","BTCUSD",1728315838061,0.65634357,63791.0,63782.0,0.077]
["bitfinex","BTCUSD",1728315838315,0.6809274,63791.0,63782.0,0.077]
["bitfinex","BTCUSD",1728315839615,0.6949274,63791.0,63782.0,0.077]
["bitfinex","BTCUSD",1728315839829,0.7089274,63791.0,63782.0,0.077]
["bitfinex","BTCUSD",1728315840933,0.68436356,63791.0,63782.0,0.077]
["bitfinex","BTCUSD",1728315841155,0.68435592,63791.0,63782.0,0.077]
["bitfinex","BTCUSD",1728315841888,0.86533416,63791.0,63780.0,0.1465]
["bitfinex","BTCUSD",1728315842790,0.84904116,63791.0,63780.0,0.1465]
["bitfinex","BTCUSD",1728315843041,0.86304116,63791.0,63780.0,0.1465]
["bitfinex","BTCUSD",1728315843263,0.84904116,63791.0,63780.0,0.1465]
["bitfinex","BTCUSD",1728315843485,0.86304116,63791.0,63780.0,0.1465]
["bitfinex","BTCUSD",1728315843716,1.00222957,63791.0,63780.0,0.1465]
["bitfinex","BTCUSD",1728315843937,1.02679458,63791.0,63780.0,0.1465]
["bitfinex","BTCUSD",1728315844160,1.00222957,63791.0,63780.0,0.1465]
["bitfinex","BTCUSD",1728315844397,0.98822957,63791.0,63780.0,0.1465]
["bitfinex","BTCUSD",1728315844644,0.84904116,63791.0,63780.0,0.1465]
["bitfinex","BTCUSD",1728315844867,0.83504116,63791.0,63780.0,0.1465]
["bitfinex","BTCUSD",1728315845329,0.84904116,63791.0,63780.0,0.1465]
["bitfinex","BTCUSD",1728315845855,0.68206292,63791.0,63780.0,0.1465]
["bitfinex","BTCUSD",1728315847001,0.156776,63785.0,63780.0,0.1465]
["bitfinex","BTCUSD",1728315847258,0.57857824,63785.0,63780.0,0.1465]
["bitfinex","BTCUSD",1728315847498,0.59116779,63785.0,63780.0,0.1465]
["bitfinex","BTCUSD",1728315848650,0.60516779,63785.0,63780.0,0.1465]
["bitfinex","BTCUSD",1728315849406,0.61916779,63785.0,63780.0,0.1465]
["bitfinex","BTCUSD",1728315850351,0.39173113,63785.0,63780.0,0.1465]
["bitfinex","BTCUSD",1728315850595,0.35435911,63785.0,63780.0,0.1465]
["bitfinex","BTCUSD",1728315850805,0.36717281,63785.0,63780.0,0.1465]
["bitfinex","BTCUSD",1728315852379,0.36718416,63785.0,63780.0,0.1465]
["bitfinex","BTCUSD",1728315853507,0.36718416,63785.0,63778.0,0.081225]
["bitfinex","BTCUSD",1728315853508,0.2975897,63785.0,63784.0,0.083724]
["bitfinex","BTCUSD",1728315853765,0.2975897,63785.0,63784.0,0.229324]
["bitfinex","BTCUSD",1728315853766,0.1975897,63785.0,63784.0,0.229324]
["bitfinex","BTCUSD",1728315855301,0.1835897,63785.0,63784.0,0.229324]
["bitfinex","BTCUSD",1728315855515,0.1975897,63785.0,63784.0,0.229324]
["bitfinex","BTCUSD",1728315855756,0.1835897,63785.0,63784.0,0.229324]
["bitfinex","BTCUSD",1728315856183,0.1965897,63785.0,63784.0,0.229324]
["bitfinex","BTCUSD",1728315856416,0.1835897,63785.0,63784.0,0.229324]
["bitfinex","BTCUSD",1728315856643,0.1695897,63785.0,63784.0,0.229324]
["bitfinex","BTCUSD",1728315856812,0.1735897,63785.0,63784.0,0.229324]
["bitfinex","BTCUSD",1728315857087,0.1775897,63785.0,63784.0,0.229324]
["bitfinex","BTCUSD",1728315857741,0.17760931,63785.0,63784.0,0.229324]
["bitfinex","BTCUSD",1728315861215,0.17762336,63785.0,63784.0,0.229324]
["bitfinex","BTCUSD",1728315866363,0.17362336,63785.0,63784.0,0.229324]
["bitfinex","BTCUSD",1728315866593,0.16962336,63785.0,63784.0,0.229324]
["bitfinex","BTCUSD",1728315866828,0.17262336,63785.0,63784.0,0.229324]
["bitfinex","BTCUSD",1728315867277,0.16962336,63785.0,63784.0,0.229324]
["bitfinex","BTCUSD",1728315867493,0.17262336,63785.0,63784.0,0.229324]
["bitfinex","BTCUSD",1728315868394,0.01584736,63785.0,63784.0,0.386103]
["bitfinex","BTCUSD",1728315868571,0.17263892,63785.0,63784.0,0.229324]
["bitfinex","BTCUSD",1728315868765,0.01886292,63785.0,63784.0,0.229324]
["bitfinex","BTCUSD",1728315869206,0.16963892,63785.0,63784.0,0.229324]
["bitfinex","BTCUSD",1728315869991,0.16963892,63785.0,63784.0,0.230324]
["bitfinex","BTCUSD",1728315871678,0.16963892,63785.0,63784.0,0.147424]
["bitfinex","BTCUSD",1728315871897,0.23923338,63785.0,63784.0,0.147424]
["bitfinex","BTCUSD",1728315872112,0.23923338,63785.0,63784.0,0.001824]
["bitfinex","BTCUSD",1728315872328,0.16963892,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1728315872545,0.2394775,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1728315872758,0.2434775,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1728315872983,0.17363892,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1728315873189,0.243477,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1728315873634,0.49683887,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1728315873830,0.40404625,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1728315874042,0.40504625,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1728315874285,0.50518974,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1728315874502,0.41204625,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1728315874932,0.41209183,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1728315875605,0.40709183,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1728315875806,0.41409183,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1728315876235,0.53008261,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1728315877755,0.53075184,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1728315878459,0.51784334,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1728315878671,0.53075966,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1728315878899,0.53075991,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1728315880898,0.5308318,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1728315881100,0.51791523,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1728315882748,0.53082945,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1728315883622,0.51791523,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1728315883854,0.53083195,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1728315885624,0.41430508,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1728315885848,0.50752366,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1728315886910,0.41430508,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1728315887347,0.50752344,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1728315887799,0.41430508,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1728315890475,0.41452078,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1728315893097,0.41443342,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1728315893514,0.53096817,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1728315893751,0.41443342,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1728315896036,0.40160873,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1728315896268,0.41443075,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1728315902269,0.41444194,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1728315903730,0.41483946,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1728315904732,0.7738723,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1728315904966,1.0957369,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1728315905227,0.256779,63784.0,63783.0,0.01735102]
["bitfinex","BTCUSD",1728315905441,1.18501739,63784.0,63783.0,0.01735102]
["bitfinex","BTCUSD",1728315905669,1.04103845,63784.0,63783.0,0.01735102]
["bitfinex","BTCUSD",1728315905891,1.19836141,63784.0,63783.0,0.01735102]
["bitfinex","BTCUSD",1728315906142,1.1985637,63784.0,63783.0,0.01735102]
["bitfinex","BTCUSD",1728315906644,1.04169063,63784.0,63783.0,0.01735102]
["bitfinex","BTCUSD",1728315906877,1.02769063,63784.0,63783.0,0.01735102]
["bitfinex","BTCUSD",1728315907127,1.04169063,63784.0,63783.0,0.01735102]
["bitfinex","BTCUSD",1728315907365,1.05524074,63784.0,63783.0,0.01735102]
["bitfinex","BTCUSD",1728315907593,1.2125637,63784.0,63783.0,0.01735102]
["bitfinex","BTCUSD",1728315907826,0.73039618,63784.0,63783.0,0.01735102]
["bitfinex","BTCUSD",1728315908054,0.88768926,63784.0,63783.0,0.01735102]
["bitfinex","BTCUSD",1728315908281,1.20977246,63784.0,63783.0,0.01735102]
["bitfinex","BTCUSD",1728315908527,1.0396443,63784.0,63783.0,0.01735102]
["bitfinex","BTCUSD",1728315908760,1.0536443,63784.0,63783.0,0.01735102]
["bitfinex","BTCUSD",1728315909219,1.0256443,63784.0,63783.0,0.01735102]
["bitfinex","BTCUSD",1728315909441,1.0396443,63784.0,63783.0,0.01735102]
["bitfinex","BTCUSD",1728315909698,1.0536443,63784.0,63783.0,0.01735102]
["bitfinex","BTCUSD",1728315909945,1.0396443,63784.0,63783.0,0.01735102]
["bitfinex","BTCUSD",1728315910185,1.0536443,63784.0,63783.0,0.01735102]
["bitfinex","BTCUSD",1728315912001,1.1312443,63784.0,63783.0,0.01735102]
["bitfinex","BTCUSD",1728315913143,1.28853925,63784.0,63783.0,0.01735102]
["bitfinex","BTCUSD",1728315913351,1.1312443,63784.0,63783.0,0.01735102]
["bitfinex","BTCUSD",1728315913575,1.14405325,63784.0,63783.0,0.01735102]
["bitfinex","BTCUSD",1728315913784,1.35020099,63784.0,63783.0,0.01735102]
["bitfinex","BTCUSD",1728315914000,1.33820099,63784.0,63783.0,0.01735102]
["bitfinex","BTCUSD",1728315914432,1.33939204,63784.0,63783.0,0.01735102]
["bitfinex","BTCUSD",1728315914643,1.46604193,63784.0,63783.0,2e-08]
["bitfinex","BTCUSD",1728315914851,1.47959248,63784.0,63783.0,2e-08]
["bitfinex","BTCUSD",1728315915086,1.34968467,63784.0,63778.0,2e-08]
["bitfinex","BTCUSD",1728315915305,0.256813,63770.0,63763.0,0.23567119]
["bitfinex","BTCUSD",1728315915540,0.256813,63770.0,63769.0,1e-06]
["bitfinex","BTCUSD",1728315915541,1.06595999,63770.0,63769.0,1e-06]
["bitfinex","BTCUSD",1728315915776,1.1825343,63770.0,63769.0,1e-06]
["bitfinex","BTCUSD",1728315915995,1.02551998,63770.0,63769.0,1e-06]
["bitfinex","BTCUSD",1728315916239,0.97793315,63770.0,63769.0,1e-06]
["bitfinex","BTCUSD",1728315916454,0.65584206,63770.0,63769.0,1e-06]
["bitfinex","BTCUSD",1728315916669,0.68265168,63770.0,63769.0,1e-06]
["bitfinex","BTCUSD",1728315916892,1.00474277,63770.0,63769.0,1e-06]
["bitfinex","BTCUSD",1728315917376,1.18632442,63770.0,63769.0,1e-06]
["bitfinex","BTCUSD",1728315918013,1.30352442,63770.0,63769.0,1e-06]
["bitfinex","BTCUSD",1728315918475,1.43983896,63770.0,63769.0,1e-06]
["bitfinex","BTCUSD",1728315918726,1.10690685,63770.0,63769.0,1e-06]
["bitfinex","BTCUSD",1728315918966,1.13490685,63770.0,63769.0,1e-06]
["bitfinex","BTCUSD",1728315919445,0.98143333,63770.0,63769.0,1e-06]
["bitfinex","BTCUSD",1728315919882,0.99743333,63770.0,63769.0,1e-06]
["bitfinex","BTCUSD",1728315920095,0.99543333,63770.0,63769.0,1e-06]
["bitfinex","BTCUSD",1728315920524,1.00310678,63770.0,63769.0,1e-06]
["bitfinex","BTCUSD",1728315922484,1.0007433,63770.0,63769.0,1e-06]
["bitfinex","BTCUSD",1728315922685,0.98793368,63770.0,63769.0,1e-06]
["bitfinex","BTCUSD",1728315922899,1.00072076,63770.0,63769.0,1e-06]
["bitfinex","BTCUSD",1728315923108,1.00072014,63770.0,63769.0,1e-06]
["bitfinex","BTCUSD",1728315923562,1.2433048,63770.0,63769.0,1e-06]
["bitfinex","BTCUSD",1728315923778,0.156833,63762.0,63758.0,0.000824]
["bitfinex","BTCUSD",1728315924002,0.96396943,63762.0,63758.0,0.000824]
["bitfinex","BTCUSD",1728315924210,1.04416943,63762.0,63758.0,0.000824]
["bitfinex","BTCUSD",1728315924421,0.92806675,63762.0,63758.0,0.000824]
["bitfinex","BTCUSD",1728315924639,0.7464851,63762.0,63758.0,0.000824]
["bitfinex","BTCUSD",1728315924837,0.92806675,63762.0,63758.0,0.000824]
["bitfinex","BTCUSD",1728315925259,0.92806675,63762.0,63748.0,0.221]
["bitfinex","BTCUSD",1728315925260,0.1,63761.0,63748.0,0.221]
["bitfinex","BTCUSD",1728315925482,0.256855,63753.0,63752.0,0.23567119]
["bitfinex","BTCUSD",1728315925694,0.156865,63749.0,63748.0,0.221]
["bitfinex","BTCUSD",1728315925910,0.16965146,63749.0,63748.0,0.221]
["bitfinex","BTCUSD",1728315926384,0.16967266,63749.0,63748.0,0.221]
["bitfinex","BTCUSD",1728315927516,0.16967266,63749.0,63748.0,0.25510842]
["bitfinex","BTCUSD",1728315927753,0.163865,63749.0,63748.0,0.25510842]
["bitfinex","BTCUSD",1728315927971,0.163865,63749.0,63748.0,0.221]
["bitfinex","BTCUSD",1728315928189,0.170865,63749.0,63748.0,0.221]
["bitfinex","BTCUSD",1728315929455,0.18366443,63749.0,63748.0,0.221]
["bitfinex","BTCUSD",1728315929670,0.170865,63749.0,63748.0,0.221]
["bitfinex","BTCUSD",1728315929894,0.18366754,63749.0,63748.0,0.221]
["bitfinex","BTCUSD",1728315930120,0.170865,63749.0,63748.0,0.221]
["bitfinex","BTCUSD",1728315930541,0.014,63749.0,63748.0,0.221]
["bitfinex","BTCUSD",1728315930767,0.170865,63749.0,63748.0,0.221]
["bitfinex","BTCUSD",1728315931439,0.1836693,63749.0,63748.0,0.221]
["bitfinex","BTCUSD",1728315933269,0.18366357,63749.0,63748.0,0.221]
["bitfinex","BTCUSD",1728315934646,0.02679857,63749.0,63748.0,0.41676822]
["bitfinex","BTCUSD",1728315934908,0.014,63749.0,63748.0,0.57363522]
["bitfinex","BTCUSD",1728315935146,0.014,63749.0,63748.0,0.75535802]
["bitfinex","BTCUSD",1728315935632,0.014,63749.0,63746.0,0.314566]
["bitfinex","BTCUSD",1728315935633,0.15687,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315937279,0.16887,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315938000,0.15687,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315938468,0.17087,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315938694,0.15687,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315938916,0.16987,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315939777,0.18187,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315940609,0.16987,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315940819,0.16987,63747.0,63746.0,0.225625]
["bitfinex","BTCUSD",1728315941041,0.18187,63747.0,63746.0,0.225625]
["bitfinex","BTCUSD",1728315941660,0.16987,63747.0,63746.0,0.225625]
["bitfinex","BTCUSD",1728315941922,0.15687,63747.0,63746.0,0.225625]
["bitfinex","BTCUSD",1728315942137,0.16887,63747.0,63746.0,0.225625]
["bitfinex","BTCUSD",1728315943058,0.17987,63747.0,63746.0,0.225625]
["bitfinex","BTCUSD",1728315944584,0.15687,63747.0,63746.0,0.225625]
["bitfinex","BTCUSD",1728315944816,0.17787,63747.0,63746.0,0.225625]
["bitfinex","BTCUSD",1728315945252,0.01,63747.0,63746.0,0.5868323]
["bitfinex","BTCUSD",1728315945486,0.019,63747.0,63746.0,0.4299603]
["bitfinex","BTCUSD",1728315945717,0.019,63747.0,63746.0,0.4073478]
["bitfinex","BTCUSD",1728315945937,0.009,63747.0,63746.0,0.4073478]
["bitfinex","BTCUSD",1728315946149,0.009,63747.0,63746.0,0.5642198]
["bitfinex","BTCUSD",1728315946362,0.156857,63753.0,63747.0,0.156867]
["bitfinex","BTCUSD",1728315946820,0.156857,63752.0,63747.0,0.156867]
["bitfinex","BTCUSD",1728315947268,0.156857,63752.0,63746.0,0.7210908]
["bitfinex","BTCUSD",1728315947269,0.15687,63747.0,63746.0,0.225625]
["bitfinex","BTCUSD",1728315947746,0.15787,63747.0,63746.0,0.225625]
["bitfinex","BTCUSD",1728315948477,0.15887,63747.0,63746.0,0.225625]
["bitfinex","BTCUSD",1728315949155,0.15787,63747.0,63746.0,0.225625]
["bitfinex","BTCUSD",1728315949385,0.15887,63747.0,63746.0,0.225625]
["bitfinex","BTCUSD",1728315952611,0.15887,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315952612,0.54995463,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315952815,0.41428344,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315953870,0.41328344,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315954284,0.42028344,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315954500,0.46675882,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315955127,0.46575882,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315955322,0.47975882,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315955537,0.4798144,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315955742,0.4588144,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315955954,0.4728144,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315956162,0.4868144,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315956385,0.44028344,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315957291,0.51007989,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315958416,0.66863129,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315958854,0.76169322,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315959291,0.7849587,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315960169,0.66863129,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315960339,0.66859156,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315960543,0.6687079,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315962467,0.8504307,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315963795,0.85014381,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315964003,0.84995585,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315966250,0.66823305,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315970569,0.66823305,63747.0,63746.0,0.140525]
["bitfinex","BTCUSD",1728315970802,0.6293206,63747.0,63746.0,0.140525]
["bitfinex","BTCUSD",1728315971023,0.60602458,63747.0,63746.0,0.140525]
["bitfinex","BTCUSD",1728315971257,0.23128832,63747.0,63746.0,0.222125]
["bitfinex","BTCUSD",1728315971929,0.21728832,63747.0,63746.0,0.222125]
["bitfinex","BTCUSD",1728315972383,0.16568204,63747.0,63746.0,0.222125]
["bitfinex","BTCUSD",1728315972840,0.16668204,63747.0,63746.0,0.222125]
["bitfinex","BTCUSD",1728315973053,0.15668204,63747.0,63746.0,0.222125]
["bitfinex","BTCUSD",1728315973271,0.16268204,63747.0,63746.0,0.222125]
["bitfinex","BTCUSD",1728315976370,0.23259679,63747.0,63746.0,0.222125]
["bitfinex","BTCUSD",1728315977740,0.16268204,63747.0,63746.0,0.222125]
["bitfinex","BTCUSD",1728315978191,0.23256984,63747.0,63746.0,0.222125]
["bitfinex","BTCUSD",1728315978414,0.16268204,63747.0,63746.0,0.222125]
["bitfinex","BTCUSD",1728315978627,0.20927534,63747.0,63746.0,0.222125]
["bitfinex","BTCUSD",1728315978845,0.16268204,63747.0,63746.0,0.222125]
["bitfinex","BTCUSD",1728315981440,0.20927534,63747.0,63746.0,0.222125]
["bitfinex","BTCUSD",1728315982321,0.16268204,63747.0,63746.0,0.222125]
["bitfinex","BTCUSD",1728315982532,0.23261711,63747.0,63746.0,0.222125]
["bitfinex","BTCUSD",1728315982996,0.82797918,63747.0,63746.0,0.140525]
["bitfinex","BTCUSD",1728315983226,0.64625638,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315984757,0.64325638,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315984989,0.65725638,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315985625,0.64025638,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315986052,0.65425638,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315986690,0.66825638,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315987370,0.66990638,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315991424,0.85162918,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315992078,1.21728466,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315992293,1.24028466,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315992718,1.05856186,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315993164,1.03556186,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315994529,0.98787362,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315994763,0.66990638,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315996030,0.69449016,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315996236,1.06015464,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315998107,1.05924696,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315999529,0.74120169,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728315999758,1.05924696,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728316000843,1.24096976,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1728316001053,1.24096976,63747.0,63741.0,0.0005]
["bitfinex","BTCUSD",1728316001054,0.334882,63742.0,63741.0,0.0005]
["bitfinex","BTCUSD",1728316001265,0.279892,63738.0,63737.0,1e-06]
["bitfinex","BTCUSD",1728316001473,0.69502824,63738.0,63737.0,1e-06]
["bitfinex","BTCUSD",1728316001685,0.98326661,63738.0,63737.0,1e-06]
["bitfinex","BTCUSD",1728316001894,0.82637461,63738.0,63733.0,0.0177291]
["bitfinex","BTCUSD",1728316002105,0.4636248,63734.0,63733.0,0.0177291]
["bitfinex","BTCUSD",1728316002327,0.89391067,63734.0,63733.0,0.0177291]
["bitfinex","BTCUSD",1728316002544,0.96941067,63734.0,63733.0,1e-07]
["bitfinex","BTCUSD",1728316002803,1.3009958,63734.0,63733.0,1e-07]
["bitfinex","BTCUSD",1728316003453,1.3149958,63734.0,63733.0,1e-07]
["bitfinex","BTCUSD",1728316003896,1.3009958,63734.0,63733.0,1e-07]
["bitfinex","BTCUSD",1728316004122,1.3149958,63734.0,63733.0,1e-07]
["bitfinex","BTCUSD",1728316004331,1.3289958,63734.0,63733.0,1e-07]
["bitfinex","BTCUSD",1728316004768,1.3612806,63734.0,63733.0,1e-07]
["bitfinex","BTCUSD",1728316005005,1.3612806,63734.0,63721.0,0.0005]
["bitfinex","BTCUSD",1728316005006,0.4406418,63727.0,63721.0,0.0005]
["bitfinex","BTCUSD",1728316005251,0.89392767,63727.0,63721.0,0.0005]
["bitfinex","BTCUSD",1728316005489,0.84423043,63727.0,63721.0,0.0005]
["bitfinex","BTCUSD",1728316005703,1.1622757,63727.0,63721.0,0.0005]
["bitfinex","BTCUSD",1728316005919,1.18686816,63727.0,63721.0,0.0005]
["bitfinex","BTCUSD",1728316006125,1.17930629,63727.0,63721.0,0.0005]
["bitfinex","BTCUSD",1728316006574,1.20730629,63727.0,63721.0,0.0005]
["bitfinex","BTCUSD",1728316007063,1.21402874,63727.0,63721.0,0.0005]
["bitfinex","BTCUSD",1728316007465,1.03992586,63727.0,63721.0,0.0005]
["bitfinex","BTCUSD",1728316007911,0.71194931,63727.0,63721.0,0.0005]
["bitfinex","BTCUSD",1728316008399,0.71194931,63727.0,63722.0,0.099]
["bitfinex","BTCUSD",1728316009344,0.82815241,63727.0,63722.0,0.099]
["bitfinex","BTCUSD",1728316010522,0.71194931,63727.0,63722.0,0.099]
["bitfinex","BTCUSD",1728316010782,0.89367211,63727.0,63722.0,0.099]
["bitfinex","BTCUSD",1728316011025,0.53353587,63727.0,63722.0,0.099]
["bitfinex","BTCUSD",1728316011261,0.256929,63723.0,63722.0,0.099]
["bitfinex","BTCUSD",1728316013519,0.270929,63723.0,63722.0,0.099]
["bitfinex","BTCUSD",1728316013989,0.284929,63723.0,63722.0,0.099]
["bitfinex","BTCUSD",1728316014506,0.284929,63723.0,63721.0,0.0005]
["bitfinex","BTCUSD",1728316014507,0.256931,63722.0,63721.0,0.0005]
["bitfinex","BTCUSD",1728316014739,0.279934,63721.0,63720.0,0.000825]
["bitfinex","BTCUSD",1728316014973,0.77496468,63721.0,63720.0,0.000825]
["bitfinex","BTCUSD",1728316015257,0.6723988,63721.0,63720.0,0.000825]
["bitfinex","BTCUSD",1728316015524,0.6723988,63721.0,63719.0,1e-06]
["bitfinex","BTCUSD",1728316015525,0.365136,63720.0,63719.0,1e-06]
["bitfinex","BTCUSD",1728316015769,0.74405061,63720.0,63719.0,1e-06]
["bitfinex","BTCUSD",1728316016008,0.7576008,63720.0,63719.0,1e-06]
["bitfinex","BTCUSD",1728316016553,0.74205061,63720.0,63719.0,1e-06]
["bitfinex","BTCUSD",1728316016742,0.75487727,63720.0,63719.0,1e-06]
["bitfinex","BTCUSD",1728316017002,0.99554846,63720.0,63719.0,1e-06]
["bitfinex","BTCUSD",1728316017236,0.4616938,63706.0,63703.0,0.23567119]
["bitfinex","BTCUSD",1728316017486,0.6299339,63706.0,63703.0,0.23567119]
["bitfinex","BTCUSD",1728316017738,0.6299339,63706.0,63699.0,0.0937]
["bitfinex","BTCUSD",1728316017999,0.4482111,63706.0,63699.0,0.0937]
["bitfinex","BTCUSD",1728316018530,0.44120232,63706.0,63699.0,0.0937]
["bitfinex","BTCUSD",1728316018776,0.44120232,63706.0,63702.0,0.0826]
["bitfinex","BTCUSD",1728316018991,0.44121417,63706.0,63702.0,0.0826]
["bitfinex","BTCUSD",1728316019435,0.45521417,63706.0,63702.0,0.0826]
["bitfinex","BTCUSD",1728316019867,0.46921417,63706.0,63702.0,0.0826]
["bitfinex","BTCUSD",1728316020350,0.31380073,63706.0,63705.0,0.095425]
["bitfinex","BTCUSD",1728316020565,0.31380073,63706.0,63705.0,0.178025]
["bitfinex","BTCUSD",1728316020566,0.20096325,63706.0,63705.0,0.178025]
["bitfinex","BTCUSD",1728316020774,0.17296325,63706.0,63705.0,0.178025]
["bitfinex","BTCUSD",1728316020999,0.18696325,63706.0,63705.0,0.178025]
["bitfinex","BTCUSD",1728316021438,0.17319915,63706.0,63705.0,0.178025]
["bitfinex","BTCUSD",1728316021657,0.18719915,63706.0,63705.0,0.178025]
["bitfinex","BTCUSD",1728316022110,0.20009037,63706.0,63705.0,0.178025]
["bitfinex","BTCUSD",1728316022338,0.45550381,63706.0,63705.0,0.178025]
["bitfinex","BTCUSD",1728316023012,0.44850381,63706.0,63705.0,0.178025]
["bitfinex","BTCUSD",1728316023455,0.45550381,63706.0,63705.0,0.178025]
["bitfinex","BTCUSD",1728316025482,0.45550381,63706.0,63705.0,0.095425]
["bitfinex","BTCUSD",1728316026430,0.44850381,63706.0,63705.0,0.095425]
["bitfinex","BTCUSD",1728316026680,0.45550381,63706.0,63705.0,0.095425]
["bitfinex","BTCUSD",1728316026897,0.46950381,63706.0,63705.0,0.095425]
["bitfinex","BTCUSD",1728316027113,0.45550381,63706.0,63705.0,0.095425]
["bitfinex","BTCUSD",1728316027363,0.30009037,63706.0,63705.0,0.095425]
["bitfinex","BTCUSD",1728316027569,0.31409037,63706.0,63705.0,0.095425]
["bitfinex","BTCUSD",1728316027785,0.30009037,63706.0,63705.0,0.095425]
["bitfinex","BTCUSD",1728316029262,0.31409037,63706.0,63705.0,0.095425]
["bitfinex","BTCUSD",1728316030715,0.29786222,63706.0,63705.0,0.095425]
["bitfinex","BTCUSD",1728316031889,0.284971,63706.0,63705.0,0.095425]
["bitfinex","BTCUSD",1728316032175,0.68889009,63706.0,63705.0,0.095425]
["bitfinex","BTCUSD",1728316032405,0.4532189,63706.0,63705.0,0.095425]
["bitfinex","BTCUSD",1728316033130,0.4392189,63706.0,63705.0,0.095425]
["bitfinex","BTCUSD",1728316033362,0.4252189,63706.0,63705.0,0.095425]
["bitfinex","BTCUSD",1728316033604,0.4392189,63706.0,63705.0,0.095425]
["bitfinex","BTCUSD",1728316034101,0.4532189,63706.0,63705.0,0.095425]
["bitfinex","BTCUSD",1728316034611,0.45527903,63706.0,63705.0,0.095425]
["bitfinex","BTCUSD",1728316034886,0.46927903,63706.0,63705.0,0.095425]
["bitfinex","BTCUSD",1728316035354,0.44244706,63706.0,63705.0,0.095425]
["bitfinex","BTCUSD",1728316035564,0.45328264,63706.0,63705.0,0.095425]
["bitfinex","BTCUSD",1728316035777,0.45328286,63706.0,63705.0,0.095425]
["bitfinex","BTCUSD",1728316035989,0.46934224,63706.0,63705.0,0.095425]
["bitfinex","BTCUSD",1728316036651,0.45328286,63706.0,63705.0,0.095425]
["bitfinex","BTCUSD",1728316036874,0.19786942,63706.0,63705.0,0.170525]
["bitfinex","BTCUSD",1728316037564,0.18386942,63706.0,63705.0,0.170525]
["bitfinex","BTCUSD",1728316038017,0.19786942,63706.0,63705.0,0.170525]
["bitfinex","BTCUSD",1728316038275,0.18386942,63706.0,63705.0,0.170525]
["bitfinex","BTCUSD",1728316038919,0.156971,63706.0,63705.0,0.170525]
["bitfinex","BTCUSD",1728316039134,0.170971,63706.0,63705.0,0.170525]
["bitfinex","BTCUSD",1728316039562,0.156971,63706.0,63705.0,0.170525]
["bitfinex","BTCUSD",1728316039782,0.168971,63706.0,63705.0,0.170525]
["bitfinex","BTCUSD",1728316040009,0.175971,63706.0,63705.0,0.170525]
["bitfinex","BTCUSD",1728316040254,0.163971,63706.0,63705.0,0.170525]
["bitfinex","BTCUSD",1728316040461,0.171971,63706.0,63705.0,0.170525]
["bitfinex","BTCUSD",1728316043299,0.015,63706.0,63705.0,0.170525]
["bitfinex","BTCUSD",1728316043521,0.015,63706.0,63705.0,0.33063712]
["bitfinex","BTCUSD",1728316043738,0.158589,63719.0,63715.0,0.156946]
["bitfinex","BTCUSD",1728316043959,0.158589,63719.0,63718.0,0.3582228]
["bitfinex","BTCUSD",1728316043960,0.00165,63719.0,63718.0,0.3582228]
["bitfinex","BTCUSD",1728316044648,0.00165,63719.0,63718.0,0.5151638]
["bitfinex","BTCUSD",1728316045320,0.313836,63728.0,63719.0,0.490374]
["bitfinex","BTCUSD",1728316045568,0.156916,63728.0,63727.0,0.1817228]
["bitfinex","BTCUSD",1728316045779,0.0482839,63733.0,63723.0,0.1817228]
["bitfinex","BTCUSD",1728316045780,0.156926,63724.0,63723.0,0.1817228]
["bitfinex","BTCUSD",1728316046057,0.313823,63730.0,63723.0,0.1817228]
["bitfinex","BTCUSD",1728316046300,0.156919,63727.0,63724.0,0.1752]
["bitfinex","BTCUSD",1728316046501,0.156919,63727.0,63718.0,0.315878]
["bitfinex","BTCUSD",1728316046502,0.156919,63727.0,63726.0,0.2737228]
["bitfinex","BTCUSD",1728316046716,0.156919,63727.0,63726.0,0.35649468]
["bitfinex","BTCUSD",1728316047152,0.156919,63727.0,63726.0,0.2737228]
["bitfinex","BTCUSD",1728316048744,0.157919,63727.0,63726.0,0.2737228]
["bitfinex","BTCUSD",1728316049236,0.01388855,63727.0,63726.0,0.3529228]
["bitfinex","BTCUSD",1728316049727,0.17080755,63727.0,63726.0,0.3529228]
["bitfinex","BTCUSD",1728316049968,0.01388855,63727.0,63726.0,0.3529228]
["bitfinex","BTCUSD",1728316050187,0.01388855,63727.0,63726.0,0.74762832]
["bitfinex","BTCUSD",1728316050453,0.001,63727.0,63726.0,0.74762832]
["bitfinex","BTCUSD",1728316051427,0.001,63727.0,63726.0,0.74862832]
["bitfinex","BTCUSD",1728316051653,0.001,63727.0,63726.0,0.74762832]
["bitfinex","BTCUSD",1728316051938,0.00165,63733.0,63726.0,0.59070732]
["bitfinex","BTCUSD",1728316052183,0.00165,63733.0,63732.0,0.3603228]
["bitfinex","BTCUSD",1728316052632,0.158554,63733.0,63732.0,0.3603228]
["bitfinex","BTCUSD",1728316053373,0.00465,63733.0,63732.0,0.5172298]
["bitfinex","BTCUSD",1728316053935,0.00165,63733.0,63732.0,0.5172298]
["bitfinex","BTCUSD",1728316054196,0.00565,63733.0,63732.0,0.6565045]
["bitfinex","BTCUSD",1728316054703,0.00565,63733.0,63732.0,0.4995975]
["bitfinex","BTCUSD",1728316054965,0.00465,63733.0,63732.0,0.4995975]
["bitfinex","BTCUSD",1728316055230,0.161554,63733.0,63732.0,0.4995975]
["bitfinex","BTCUSD",1728316055477,0.158554,63733.0,63732.0,0.1786]
["bitfinex","BTCUSD",1728316055714,0.159554,63733.0,63732.0,0.1786]
["bitfinex","BTCUSD",1728316056192,0.158554,63733.0,63732.0,0.1786]
["bitfinex","BTCUSD",1728316056899,0.159554,63733.0,63732.0,0.1786]
["bitfinex","BTCUSD",1728316058386,0.159554,63733.0,63732.0,0.19646]
["bitfinex","BTCUSD",1728316058661,0.00265,63733.0,63732.0,0.19646]
["bitfinex","BTCUSD",1728316059807,0.159554,63733.0,63732.0,0.19646]
["bitfinex","BTCUSD",1728316060053,0.159554,63733.0,63732.0,0.1786]
["bitfinex","BTCUSD",1728316062631,0.00265,63733.0,63732.0,0.1786]
["bitfinex","BTCUSD",1728316063701,0.00265,63733.0,63732.0,0.335507]
["bitfinex","BTCUSD",1728316065528,0.00265,63733.0,63732.0,0.49092044]
["bitfinex","BTCUSD",1728316067353,0.00265,63733.0,63732.0,0.49292044]
["bitfinex","BTCUSD",1728316067559,0.00265,63733.0,63732.0,0.64833388]
["bitfinex","BTCUSD",1728316068276,0.23567119,63745.0,63732.0,0.64833388]
["bitfinex","BTCUSD",1728316068512,0.23567119,63745.0,63744.0,0.3487228]
["bitfinex","BTCUSD",1728316068982,0.01288452,63745.0,63744.0,0.5055998]
["bitfinex","BTCUSD",1728316069210,0.01288452,63745.0,63744.0,0.66301324]
["bitfinex","BTCUSD",1728316069456,0.02088452,63745.0,63744.0,0.79206776]
["bitfinex","BTCUSD",1728316070132,0.00165,63747.0,63746.0,0.158872]
["bitfinex","BTCUSD",1728316070357,0.00165,63747.0,63746.0,0.49152238]
["bitfinex","BTCUSD",1728316070600,0.00165,63747.0,63746.0,0.48838544]
["bitfinex","BTCUSD",1728316071019,0.01454603,63747.0,63746.0,0.48838544]
["bitfinex","BTCUSD",1728316071235,0.01454603,63747.0,63746.0,0.6319181]
["bitfinex","BTCUSD",1728316072353,0.01554603,63747.0,63746.0,0.6319181]
["bitfinex","BTCUSD",1728316074270,0.01654603,63747.0,63746.0,0.6389181]
["bitfinex","BTCUSD",1728316074973,0.03264154,63747.0,63746.0,0.6389181]
["bitfinex","BTCUSD",1728316075198,0.03164154,63747.0,63746.0,0.6389181]
["bitfinex","BTCUSD",1728316075469,0.00365,63747.0,63746.0,0.6449181]
["bitfinex","BTCUSD",1728316075707,0.03268792,63747.0,63746.0,0.6449181]
["bitfinex","BTCUSD",1728316077610,0.03268792,63747.0,63746.0,0.6429181]
["bitfinex","BTCUSD",1728316077835,0.03268792,63747.0,63746.0,0.49938544]
["bitfinex","BTCUSD",1728316078943,0.03276795,63747.0,63746.0,0.49938544]
["bitfinex","BTCUSD",1728316080073,0.03276795,63747.0,63746.0,0.34251344]
["bitfinex","BTCUSD",1728316080298,0.03276795,63747.0,63746.0,0.49938544]
["bitfinex","BTCUSD",1728316080984,0.03276795,63747.0,63746.0,0.343972]
["bitfinex","BTCUSD",1728316081230,0.03276795,63747.0,63746.0,0.47219823]
["bitfinex","BTCUSD",1728316082402,0.03276795,63747.0,63746.0,0.62761167]
["bitfinex","BTCUSD",1728316083182,0.03276795,63747.0,63746.0,0.1871]
["bitfinex","BTCUSD",1728316083447,0.03276795,63747.0,63746.0,0.1076]
["bitfinex","BTCUSD",1728316083448,0.18963795,63747.0,63746.0,0.1076]
["bitfinex","BTCUSD",1728316083674,0.15687,63747.0,63746.0,0.1076]
["bitfinex","BTCUSD",1728316084626,0.15687,63747.0,63746.0,0.1016]
["bitfinex","BTCUSD",1728316084853,0.15687,63747.0,63746.0,0.0946]
["bitfinex","BTCUSD",1728316085080,0.15787,63747.0,63746.0,0.14625048]
["bitfinex","BTCUSD",1728316086465,0.15787,63747.0,63746.0,0.0946]
["bitfinex","BTCUSD",1728316086699,0.313751,63745.0,63740.0,0.0939]
["bitfinex","BTCUSD",1728316086924,0.156884,63741.0,63740.0,0.0939]
["bitfinex","BTCUSD",1728316088099,0.156884,63741.0,63740.0,0.0949]
["bitfinex","BTCUSD",1728316088336,0.157884,63741.0,63740.0,0.1009]
["bitfinex","BTCUSD",1728316088572,0.157884,63741.0,63740.0,0.0999]
["bitfinex","BTCUSD",1728316089057,0.157884,63741.0,63740.0,0.1049]
["bitfinex","BTCUSD",1728316089995,0.001,63741.0,63740.0,0.15675218]
["bitfinex","BTCUSD",1728316092417,0.001,63741.0,63740.0,0.1049]
["bitfinex","BTCUSD",1728316092927,0.001,63741.0,63740.0,0.1046341]
["bitfinex","BTCUSD",1728316093900,0.157884,63741.0,63740.0,0.1046341]
["bitfinex","BTCUSD",1728316095547,0.18709201,63741.0,63740.0,0.011]
["bitfinex","BTCUSD",1728316096743,0.18609201,63741.0,63740.0,0.1737]
["bitfinex","BTCUSD",1728316096972,0.02920801,63741.0,63740.0,0.25631128]
["bitfinex","BTCUSD",1728316097194,0.18609201,63741.0,63740.0,0.25131128]
["bitfinex","BTCUSD",1728316097672,0.18709201,63741.0,63740.0,0.25131128]
["bitfinex","BTCUSD",1728316097893,0.03020801,63741.0,63740.0,0.40819828]
["bitfinex","BTCUSD",1728316098114,0.03020801,63741.0,63740.0,0.25131128]
["bitfinex","BTCUSD",1728316098115,0.01722453,63741.0,63740.0,0.25131128]
["bitfinex","BTCUSD",1728316098342,0.001,63741.0,63740.0,0.25131128]
["bitfinex","BTCUSD",1728316098570,0.001,63741.0,63740.0,0.40793238]
["bitfinex","BTCUSD",1728316099033,0.157884,63741.0,63740.0,0.25104538]
["bitfinex","BTCUSD",1728316099250,0.001,63741.0,63740.0,0.25104538]
["bitfinex","BTCUSD",1728316099718,0.001,63741.0,63740.0,0.40793238]
["bitfinex","BTCUSD",1728316100182,0.001,63741.0,63740.0,0.56334582]
["bitfinex","BTCUSD",1728316100426,0.001,63741.0,63740.0,0.40645882]
["bitfinex","BTCUSD",1728316101372,0.157884,63741.0,63740.0,0.40645882]
["bitfinex","BTCUSD",1728316101814,0.157884,63741.0,63740.0,0.32384754]
["bitfinex","BTCUSD",1728316102871,0.001,63741.0,63740.0,0.32384754]
["bitfinex","BTCUSD",1728316103578,0.157884,63741.0,63740.0,0.32384754]
["bitfinex","BTCUSD",1728316106892,0.157884,63741.0,63740.0,0.32467154]
["bitfinex","BTCUSD",1728316107399,0.159532,63741.0,63740.0,0.32467154]
["bitfinex","BTCUSD",1728316107892,0.159532,63741.0,63740.0,0.0912581]
["bitfinex","BTCUSD",1728316108663,0.159532,63741.0,63740.0,0.09099206]
["bitfinex","BTCUSD",1728316109379,0.161532,63741.0,63740.0,0.000824]
["bitfinex","BTCUSD",1728316109677,0.92706942,63741.0,63740.0,0.000824]
["bitfinex","BTCUSD",1728316109948,0.93935263,63741.0,63740.0,0.000824]
["bitfinex","BTCUSD",1728316110180,0.93935263,63741.0,63733.0,0.000824]
["bitfinex","BTCUSD",1728316110181,0.4386248,63734.0,63733.0,0.000824]
["bitfinex","BTCUSD",1728316110413,0.83896595,63734.0,63733.0,0.000824]
["bitfinex","BTCUSD",1728316110697,0.83896595,63734.0,63709.0,0.23567119]
["bitfinex","BTCUSD",1728316110698,0.156916,63728.0,63709.0,0.23567119]
["bitfinex","BTCUSD",1728316110968,0.86197995,63728.0,63717.0,0.23567119]
["bitfinex","BTCUSD",1728316111193,0.281919,63727.0,63726.0,1e-06]
["bitfinex","BTCUSD",1728316111434,1.08342002,63727.0,63726.0,1e-06]
["bitfinex","BTCUSD",1728316111738,1.08342002,63727.0,63709.0,0.23567119]
["bitfinex","BTCUSD",1728316111739,0.294561,63710.0,63709.0,0.23567119]
["bitfinex","BTCUSD",1728316111917,0.65554648,63710.0,63709.0,0.23567119]
["bitfinex","BTCUSD",1728316112160,0.256971,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1728316112413,0.75548565,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1728316112676,0.256971,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1728316113614,0.41238444,63706.0,63705.0,0.001825]
["bitfinex","BTCUSD",1728316113860,0.42138444,63706.0,63705.0,0.001825]
["bitfinex","BTCUSD",1728316114110,0.75307661,63706.0,63705.0,0.001825]
["bitfinex","BTCUSD",1728316114361,0.4387028,63702.0,63701.0,0.0005]
["bitfinex","BTCUSD",1728316114619,0.59411624,63702.0,63701.0,0.0005]
["bitfinex","BTCUSD",1728316114876,0.25698,63702.0,63701.0,0.0005]
["bitfinex","BTCUSD",1728316115866,0.25698,63702.0,63701.0,0.0015]
["bitfinex","BTCUSD",1728316115867,0.27098,63702.0,63701.0,0.0015]
["bitfinex","BTCUSD",1728316116773,0.28498,63702.0,63701.0,0.0025]
["bitfinex","BTCUSD",1728316118620,0.27098,63702.0,63701.0,0.0015]
["bitfinex","BTCUSD",1728316118840,0.28498,63702.0,63701.0,0.0015]
["bitfinex","BTCUSD",1728316119297,0.27098,63702.0,63701.0,0.0005]
["bitfinex","BTCUSD",1728316119524,0.28398,63702.0,63701.0,0.0005]
["bitfinex","BTCUSD",1728316119751,0.28398,63702.0,63701.0,0.001324]
["bitfinex","BTCUSD",1728316119983,0.29798,63702.0,63701.0,0.002324]
["bitfinex","BTCUSD",1728316120437,0.28398,63702.0,63701.0,0.001324]
["bitfinex","BTCUSD",1728316120918,0.29798,63702.0,63701.0,0.002324]
["bitfinex","BTCUSD",1728316122693,0.45339344,63702.0,63701.0,0.002324]
["bitfinex","BTCUSD",1728316123808,0.47639344,63702.0,63701.0,0.002324]
["bitfinex","BTCUSD",1728316124029,0.48932365,63702.0,63701.0,0.002324]
["bitfinex","BTCUSD",1728316124468,0.47639344,63702.0,63701.0,0.002324]
["bitfinex","BTCUSD",1728316127880,0.4897308,63702.0,63701.0,0.002324]
["bitfinex","BTCUSD",1728316128411,0.47639344,63702.0,63701.0,0.002324]
["bitfinex","BTCUSD",1728316128753,0.47639344,63702.0,63701.0,0.0020581]
["bitfinex","BTCUSD",1728316132945,0.45339344,63702.0,63701.0,0.0020581]
["bitfinex","BTCUSD",1728316135034,0.63511624,63702.0,63701.0,0.0020581]
["bitfinex","BTCUSD",1728316135253,0.64165839,63702.0,63701.0,0.0020581]
["bitfinex","BTCUSD",1728316135473,0.66465839,63702.0,63701.0,0.0020581]
["bitfinex","BTCUSD",1728316138148,0.65811624,63702.0,63701.0,0.0020581]
["bitfinex","BTCUSD",1728316138574,0.65811624,63702.0,63701.0,0.0017922]
["bitfinex","BTCUSD",1728316139679,0.6716582,63702.0,63701.0,0.0017922]
["bitfinex","BTCUSD",1728316140732,0.68801635,63702.0,63701.0,0.0017922]
["bitfinex","BTCUSD",1728316141662,0.68801635,63702.0,63701.0,2e-07]
["bitfinex","BTCUSD",1728316141878,0.68801635,63702.0,63686.0,0.33357119]
["bitfinex","BTCUSD",1728316141879,0.257003,63693.0,63686.0,0.33357119]
["bitfinex","BTCUSD",1728316142100,0.59413924,63693.0,63686.0,0.33357119]
["bitfinex","BTCUSD",1728316143230,0.6196812,63693.0,63686.0,0.33357119]
["bitfinex","BTCUSD",1728316143665,0.63413924,63693.0,63692.0,0.001094]
["bitfinex","BTCUSD",1728316144101,0.63413924,63693.0,63692.0,0.001918]
["bitfinex","BTCUSD",1728316146349,0.45241644,63693.0,63692.0,0.001918]
["bitfinex","BTCUSD",1728316147515,0.297003,63693.0,63692.0,0.177318]
["bitfinex","BTCUSD",1728316147731,0.197003,63693.0,63692.0,0.177318]
["bitfinex","BTCUSD",1728316148409,0.04,63693.0,63692.0,0.177318]
["bitfinex","BTCUSD",1728316148625,0.04,63693.0,63692.0,0.2987749]
["bitfinex","BTCUSD",1728316148844,0.04,63693.0,63692.0,0.4557799]
["bitfinex","BTCUSD",1728316148845,0.026,63693.0,63692.0,0.4557799]
["bitfinex","BTCUSD",1728316149289,0.23567119,63712.0,63692.0,0.61119334]
["bitfinex","BTCUSD",1728316149290,0.313937,63707.0,63692.0,0.61119334]
["bitfinex","BTCUSD",1728316149515,0.313937,63707.0,63704.0,0.2762228]
["bitfinex","BTCUSD",1728316149516,0.156969,63707.0,63704.0,0.2762228]
["bitfinex","BTCUSD",1728316149730,0.23567119,63712.0,63704.0,0.4331988]
["bitfinex","BTCUSD",1728316149946,0.001648,63705.0,63704.0,0.4331988]
["bitfinex","BTCUSD",1728316150469,0.001648,63705.0,63704.0,0.69472452]
["bitfinex","BTCUSD",1728316150700,0.23567119,63711.0,63710.0,0.4298838]
["bitfinex","BTCUSD",1728316151159,0.156949,63715.0,63710.0,0.2729228]
["bitfinex","BTCUSD",1728316151369,0.156942,63718.0,63713.0,0.156951]
["bitfinex","BTCUSD",1728316151595,0.23567119,63719.0,63717.0,0.1817228]
["bitfinex","BTCUSD",1728316151596,0.156941,63719.0,63717.0,0.1817228]
["bitfinex","BTCUSD",1728316151820,0.55116419,63726.0,63717.0,0.1817228]
["bitfinex","BTCUSD",1728316151821,0.313854,63724.0,63719.0,0.156938]
["bitfinex","BTCUSD",1728316152033,0.01623373,63723.0,63721.0,0.1817228]
["bitfinex","BTCUSD",1728316152289,0.01623373,63723.0,63720.0,0.0912]
["bitfinex","BTCUSD",1728316152290,0.01623373,63722.0,63720.0,0.0912]
["bitfinex","BTCUSD",1728316152513,0.17316833,63721.0,63720.0,0.0912]
["bitfinex","BTCUSD",1728316152738,0.156934,63721.0,63720.0,0.0912]
["bitfinex","BTCUSD",1728316153209,0.16989089,63721.0,63720.0,0.0912]
["bitfinex","BTCUSD",1728316153433,0.156961,63710.0,63709.0,0.0806]
["bitfinex","BTCUSD",1728316153866,0.156961,63710.0,63709.0,0.1712]
["bitfinex","BTCUSD",1728316154600,0.157961,63710.0,63709.0,0.1712]
["bitfinex","BTCUSD",1728316155893,0.158609,63710.0,63709.0,0.1712]
["bitfinex","BTCUSD",1728316156099,0.159609,63710.0,63709.0,0.1712]
["bitfinex","BTCUSD",1728316156315,0.160609,63710.0,63709.0,0.1712]
["bitfinex","BTCUSD",1728316158533,0.003648,63710.0,63709.0,0.1712]
["bitfinex","BTCUSD",1728316159174,0.003648,63710.0,63709.0,0.328163]
["bitfinex","BTCUSD",1728316161662,0.003648,63710.0,63709.0,0.48357644]
["bitfinex","BTCUSD",1728316162125,0.003648,63710.0,63709.0,0.48557644]
["bitfinex","BTCUSD",1728316162775,0.002648,63710.0,63709.0,0.48557644]
["bitfinex","BTCUSD",1728316162996,0.001648,63710.0,63709.0,0.48557644]
["bitfinex","BTCUSD",1728316163211,0.001648,63710.0,63709.0,0.48757644]
["bitfinex","BTCUSD",1728316163430,0.001648,63710.0,63709.0,0.61709416]
["bitfinex","BTCUSD",1728316163861,0.001648,63710.0,63709.0,0.61509416]
["bitfinex","BTCUSD",1728316164537,0.001648,63710.0,63709.0,0.1732]
["bitfinex","BTCUSD",1728316164747,0.158609,63710.0,63709.0,0.1732]
["bitfinex","BTCUSD",1728316168379,0.158609,63710.0,63709.0,0.32861344]
["bitfinex","BTCUSD",1728316168604,0.001648,63710.0,63709.0,0.48557644]
["bitfinex","BTCUSD",1728316169040,0.001648,63710.0,63709.0,0.48757644]
["bitfinex","BTCUSD",1728316171083,0.23567119,63718.0,63717.0,0.5107658]
["bitfinex","BTCUSD",1728316171308,0.23567119,63718.0,63717.0,0.66617924]
["bitfinex","BTCUSD",1728316171529,0.23731919,63726.0,63718.0,0.002]
["bitfinex","BTCUSD",1728316171750,0.156924,63725.0,63721.0,0.156933]
["bitfinex","BTCUSD",1728316171965,0.156924,63725.0,63722.0,0.07983324]
["bitfinex","BTCUSD",1728316172186,0.23731919,63726.0,63724.0,0.1817228]
["bitfinex","BTCUSD",1728316172414,0.001648,63726.0,63725.0,0.0932]
["bitfinex","BTCUSD",1728316172635,0.001648,63726.0,63725.0,0.250124]
["bitfinex","BTCUSD",1728316172851,0.001648,63726.0,63725.0,0.62936434]
["bitfinex","BTCUSD",1728316173559,0.006648,63726.0,63725.0,0.62936434]
["bitfinex","BTCUSD",1728316173786,0.009648,63726.0,63725.0,0.62936434]
["bitfinex","BTCUSD",1728316174005,0.009648,63726.0,63725.0,0.63136434]
["bitfinex","BTCUSD",1728316174229,0.23567119,63739.0,63738.0,0.156892]
["bitfinex","BTCUSD",1728316174448,0.39256119,63739.0,63738.0,0.0964584]
["bitfinex","BTCUSD",1728316174669,0.39256119,63739.0,63736.0,0.1817228]
["bitfinex","BTCUSD",1728316174885,0.55106019,63747.0,63735.0,0.334998]
["bitfinex","BTCUSD",1728316174886,0.23731919,63747.0,63735.0,0.1781]
["bitfinex","BTCUSD",1728316175129,0.156897,63736.0,63735.0,0.0959]
["bitfinex","BTCUSD",1728316175562,0.001648,63741.0,63735.0,0.0959]
["bitfinex","BTCUSD",1728316175772,0.156896,63737.0,63735.0,0.0959]
["bitfinex","BTCUSD",1728316175985,0.313778,63740.0,63735.0,0.0959]
["bitfinex","BTCUSD",1728316175986,0.156897,63736.0,63735.0,0.0959]
["bitfinex","BTCUSD",1728316176194,0.156897,63736.0,63735.0,0.13912699]
["bitfinex","BTCUSD",1728316176627,0.313782,63739.0,63735.0,0.13912699]
["bitfinex","BTCUSD",1728316176628,0.156894,63737.0,63735.0,0.14212699]
["bitfinex","BTCUSD",1728316176848,0.156897,63736.0,63735.0,0.0989]
["bitfinex","BTCUSD",1728316177290,0.313784,63738.0,63735.0,0.0989]
["bitfinex","BTCUSD",1728316177502,0.156897,63736.0,63735.0,0.0989]
["bitfinex","BTCUSD",1728316177950,0.156897,63736.0,63735.0,0.0959]
["bitfinex","BTCUSD",1728316178409,0.313778,63740.0,63735.0,0.1029]
["bitfinex","BTCUSD",1728316178629,0.15689,63739.0,63736.0,0.20991908]
["bitfinex","BTCUSD",1728316178853,0.156894,63738.0,63736.0,0.02846228]
["bitfinex","BTCUSD",1728316179076,0.156894,63737.0,63736.0,0.02846228]
["bitfinex","BTCUSD",1728316179286,0.156891,63739.0,63736.0,0.02846228]
["bitfinex","BTCUSD",1728316180191,0.156891,63739.0,63737.0,0.07807941]
["bitfinex","BTCUSD",1728316180405,0.001648,63741.0,63739.0,0.156889]
["bitfinex","BTCUSD",1728316180900,0.001648,63741.0,63737.0,0.57359121]
["bitfinex","BTCUSD",1728316181121,0.001648,63741.0,63739.0,0.156889]
["bitfinex","BTCUSD",1728316181805,0.003648,63741.0,63739.0,0.156889]
["bitfinex","BTCUSD",1728316182464,0.160533,63741.0,63737.0,0.41669521]
["bitfinex","BTCUSD",1728316182674,0.160533,63741.0,63738.0,0.156892]
["bitfinex","BTCUSD",1728316182886,0.160533,63741.0,63737.0,0.25980221]
["bitfinex","BTCUSD",1728316183119,0.313776,63740.0,63736.0,0.15541344]
["bitfinex","BTCUSD",1728316183333,0.313776,63740.0,63737.0,0.156893]
["bitfinex","BTCUSD",1728316183334,0.156888,63740.0,63737.0,0.156893]
["bitfinex","BTCUSD",1728316184341,0.005648,63741.0,63738.0,0.156892]
["bitfinex","BTCUSD",1728316184583,0.003648,63741.0,63738.0,0.156892]
["bitfinex","BTCUSD",1728316185023,0.160533,63741.0,63738.0,0.156892]
["bitfinex","BTCUSD",1728316185332,0.001,63740.0,63736.0,0.15541344]
["bitfinex","BTCUSD",1728316185547,0.001,63740.0,63737.0,0.156894]
["bitfinex","BTCUSD",1728316186201,0.158533,63741.0,63737.0,0.156894]
["bitfinex","BTCUSD",1728316186401,0.158533,63741.0,63738.0,0.156891]
["bitfinex","BTCUSD",1728316186661,0.001,63740.0,63736.0,0.58874958]
["bitfinex","BTCUSD",1728316186877,0.001,63740.0,63737.0,0.313787]
["bitfinex","BTCUSD",1728316187096,0.001,63740.0,63738.0,0.27490594]
["bitfinex","BTCUSD",1728316187754,0.003648,63741.0,63738.0,0.27490594]
["bitfinex","BTCUSD",1728316187974,0.001648,63741.0,63738.0,0.27490594]
["bitfinex","BTCUSD",1728316188211,0.160533,63741.0,63738.0,0.27490594]
["bitfinex","BTCUSD",1728316188441,0.001,63740.0,63738.0,0.27490594]
["bitfinex","BTCUSD",1728316188659,0.156887,63740.0,63736.0,0.43185458]
["bitfinex","BTCUSD",1728316188916,0.002,63740.0,63736.0,0.58875058]
["bitfinex","BTCUSD",1728316189134,0.001,63740.0,63738.0,0.156892]
["bitfinex","BTCUSD",1728316189560,0.160533,63741.0,63738.0,0.156892]
["bitfinex","BTCUSD",1728316189770,0.158533,63741.0,63738.0,0.156892]
["bitfinex","BTCUSD",1728316189984,0.001,63740.0,63738.0,0.156892]
["bitfinex","BTCUSD",1728316190652,0.001,63740.0,63736.0,0.27495958]
["bitfinex","BTCUSD",1728316190868,0.002,63740.0,63737.0,0.156893]
["bitfinex","BTCUSD",1728316191298,0.001,63740.0,63737.0,0.156893]
["bitfinex","BTCUSD",1728316191516,0.158534,63741.0,63736.0,0.15541344]
["bitfinex","BTCUSD",1728316191517,0.158534,63741.0,63738.0,0.156891]
["bitfinex","BTCUSD",1728316191728,0.002648,63740.0,63738.0,0.156891]
["bitfinex","BTCUSD",1728316193068,0.003648,63740.0,63737.0,0.1817228]
["bitfinex","BTCUSD",1728316193283,0.160536,63740.0,63736.0,0.31230944]
["bitfinex","BTCUSD",1728316194215,0.159536,63740.0,63736.0,0.31230944]
["bitfinex","BTCUSD",1728316194438,0.160536,63740.0,63737.0,0.156894]
["bitfinex","BTCUSD",1728316194655,0.159536,63740.0,63737.0,0.156894]
["bitfinex","BTCUSD",1728316195338,0.160536,63740.0,63737.0,0.156894]
["bitfinex","BTCUSD",1728316195551,0.003648,63740.0,63738.0,0.156892]
["bitfinex","BTCUSD",1728316195772,0.001648,63740.0,63737.0,0.156894]
["bitfinex","BTCUSD",1728316195960,0.002648,63740.0,63737.0,0.156894]
["bitfinex","BTCUSD",1728316196419,0.002648,63740.0,63737.0,0.49238129]
["bitfinex","BTCUSD",1728316196678,0.003648,63740.0,63738.0,0.156891]
["bitfinex","BTCUSD",1728316196915,0.15689,63739.0,63737.0,0.02170129]
["bitfinex","BTCUSD",1728316197352,0.002648,63740.0,63736.0,0.15541344]
["bitfinex","BTCUSD",1728316197573,0.160536,63740.0,63736.0,0.31231044]
["bitfinex","BTCUSD",1728316197782,0.159536,63740.0,63736.0,0.31231044]
["bitfinex","BTCUSD",1728316197997,0.158536,63740.0,63736.0,0.31231044]
["bitfinex","BTCUSD",1728316198900,0.159536,63740.0,63736.0,0.31231044]
["bitfinex","BTCUSD",1728316199347,0.003648,63740.0,63737.0,0.24726762]
["bitfinex","BTCUSD",1728316200000,0.160537,63740.0,63737.0,0.09037362]
["bitfinex","BTCUSD",1728316200221,0.156889,63739.0,63737.0,0.09037362]
["bitfinex","BTCUSD",1728316200467,0.156893,63738.0,63736.0,0.1551484]
["bitfinex","BTCUSD",1728316200681,0.15689,63739.0,63736.0,0.1551484]
["bitfinex","BTCUSD",1728316200906,0.15689,63739.0,63736.0,0.3120444]
["bitfinex","BTCUSD",1728316201130,0.002648,63740.0,63736.0,0.1551484]
["bitfinex","BTCUSD",1728316201346,0.003648,63740.0,63738.0,0.156891]
["bitfinex","BTCUSD",1728316201565,0.160535,63740.0,63737.0,0.42896402]
["bitfinex","BTCUSD",1728316202041,0.159535,63740.0,63737.0,0.27207002]
["bitfinex","BTCUSD",1728316202265,0.160535,63740.0,63738.0,0.13076154]
["bitfinex","BTCUSD",1728316202486,0.158535,63740.0,63738.0,0.13076154]
["bitfinex","BTCUSD",1728316202700,0.156889,63739.0,63738.0,0.13076154]
["bitfinex","BTCUSD",1728316203136,0.159535,63740.0,63738.0,0.13076154]
["bitfinex","BTCUSD",1728316203371,0.002648,63740.0,63739.0,0.156889]
["bitfinex","BTCUSD",1728316203593,0.002648,63740.0,63739.0,0.13480047]
["bitfinex","BTCUSD",1728316203838,0.159535,63740.0,63739.0,0.13480047]
["bitfinex","BTCUSD",1728316204069,0.158535,63740.0,63739.0,0.13480047]
["bitfinex","BTCUSD",1728316204297,0.156889,63739.0,63738.0,0.0824]
["bitfinex","BTCUSD",1728316205018,0.156889,63739.0,63736.0,0.000824]
["bitfinex","BTCUSD",1728316205019,0.156894,63737.0,63736.0,0.000824]
["bitfinex","BTCUSD",1728316206896,0.232094,63737.0,63736.0,0.000824]
["bitfinex","BTCUSD",1728316207130,0.48750744,63737.0,63736.0,0.000824]
["bitfinex","BTCUSD",1728316207351,0.80790066,63737.0,63736.0,0.002824]
["bitfinex","BTCUSD",1728316207570,0.85580787,63737.0,63736.0,0.004824]
["bitfinex","BTCUSD",1728316207788,0.85580787,63737.0,63736.0,0.002824]
["bitfinex","BTCUSD",1728316208022,0.76788864,63737.0,63736.0,0.001824]
["bitfinex","BTCUSD",1728316208270,0.88403768,63737.0,63736.0,0.001824]
["bitfinex","BTCUSD",1728316208489,0.88803768,63737.0,63736.0,0.001824]
["bitfinex","BTCUSD",1728316208925,0.89903768,63737.0,63736.0,0.002824]
["bitfinex","BTCUSD",1728316209662,0.78288864,63737.0,63736.0,0.002824]
["bitfinex","BTCUSD",1728316210443,0.85178438,63737.0,63736.0,0.002824]
["bitfinex","BTCUSD",1728316210763,0.73498143,63737.0,63736.0,0.002824]
["bitfinex","BTCUSD",1728316210957,0.78284903,63737.0,63736.0,0.002824]
["bitfinex","BTCUSD",1728316211194,0.80584903,63737.0,63736.0,0.002824]
["bitfinex","BTCUSD",1728316211993,0.79684903,63737.0,63736.0,0.001824]
["bitfinex","BTCUSD",1728316212224,0.71498143,63737.0,63736.0,0.000824]
["bitfinex","BTCUSD",1728316212460,0.72398143,63737.0,63736.0,0.001824]
["bitfinex","BTCUSD",1728316213693,0.72898143,63737.0,63736.0,0.000824]
["bitfinex","BTCUSD",1728316213944,0.74298143,63737.0,63736.0,0.001824]
["bitfinex","BTCUSD",1728316215660,0.92470423,63737.0,63736.0,0.001824]
["bitfinex","BTCUSD",1728316215900,1.11963355,63737.0,63736.0,0.001824]
["bitfinex","BTCUSD",1728316216122,0.156924,63725.0,63724.0,0.23567119]
["bitfinex","BTCUSD",1728316216346,0.39393744,63725.0,63724.0,0.23567119]
["bitfinex","BTCUSD",1728316216568,0.156943,63717.0,63709.0,0.23649519]
["bitfinex","BTCUSD",1728316216799,0.156943,63717.0,63716.0,0.23567119]
["bitfinex","BTCUSD",1728316217054,0.313884,63718.0,63709.0,0.23649519]
["bitfinex","BTCUSD",1728316217055,0.156961,63710.0,63709.0,0.23649519]
["bitfinex","BTCUSD",1728316217294,0.313903,63714.0,63709.0,0.23649519]
["bitfinex","BTCUSD",1728316217507,0.156961,63710.0,63709.0,0.000824]
["bitfinex","BTCUSD",1728316217950,0.313903,63714.0,63709.0,0.23649519]
["bitfinex","BTCUSD",1728316218191,0.07016762,63721.0,63709.0,0.23649519]
["bitfinex","BTCUSD",1728316218192,0.313898,63715.0,63712.0,0.09]
["bitfinex","BTCUSD",1728316218460,0.23567119,63713.0,63709.0,0.001824]
["bitfinex","BTCUSD",1728316218677,0.313898,63715.0,63709.0,0.001824]
["bitfinex","BTCUSD",1728316218678,0.156961,63710.0,63709.0,0.001824]
["bitfinex","BTCUSD",1728316219815,0.156961,63710.0,63709.0,0.000824]
["bitfinex","BTCUSD",1728316220049,0.157961,63710.0,63709.0,0.000824]
["bitfinex","BTCUSD",1728316220972,0.158961,63710.0,63709.0,0.000824]
["bitfinex","BTCUSD",1728316222118,0.002,63710.0,63709.0,0.000824]
["bitfinex","BTCUSD",1728316222331,0.002,63710.0,63709.0,0.157787]
["bitfinex","BTCUSD",1728316222768,0.002,63710.0,63709.0,0.1609259]
["bitfinex","BTCUSD",1728316223876,0.002,63710.0,63709.0,0.157787]
["bitfinex","BTCUSD",1728316224334,0.002,63710.0,63709.0,0.332187]
["bitfinex","BTCUSD",1728316225050,0.002,63710.0,63709.0,0.48760044]
["bitfinex","BTCUSD",1728316225265,0.002,63710.0,63709.0,0.64501388]
["bitfinex","BTCUSD",1728316226596,0.002,63710.0,63709.0,0.64301388]
["bitfinex","BTCUSD",1728316227032,0.03096,63710.0,63709.0,0.64301388]
["bitfinex","BTCUSD",1728316227269,0.02996,63710.0,63709.0,0.48760044]
["bitfinex","BTCUSD",1728316227538,0.03096,63710.0,63709.0,0.48960044]
["bitfinex","BTCUSD",1728316227752,0.03196,63710.0,63709.0,0.48760044]
["bitfinex","BTCUSD",1728316231103,0.03196,63710.0,63709.0,0.175224]
["bitfinex","BTCUSD",1728316231512,0.03196,63710.0,63709.0,0.332187]
["bitfinex","BTCUSD",1728316231728,0.03196,63710.0,63709.0,0.175224]
["bitfinex","BTCUSD",1728316231940,0.03196,63710.0,63709.0,0.332187]
["bitfinex","BTCUSD",1728316232579,0.03196,63710.0,63709.0,0.175224]
["bitfinex","BTCUSD",1728316232836,0.03196,63710.0,63709.0,0.096524]
["bitfinex","BTCUSD",1728316233052,0.188921,63710.0,63709.0,0.096524]
["bitfinex","BTCUSD",1728316233280,0.188921,63710.0,63709.0,0.000824]
["bitfinex","BTCUSD",1728316241706,0.03196,63710.0,63709.0,0.157787]
["bitfinex","BTCUSD",1728316241944,0.03196,63710.0,63709.0,0.34940878]
["bitfinex","BTCUSD",1728316242171,0.03196,63710.0,63709.0,0.58412222]
["bitfinex","BTCUSD",1728316242406,0.03196,63710.0,63709.0,0.58612222]
["bitfinex","BTCUSD",1728316242927,0.23567119,63721.0,63720.0,0.5164588]
["bitfinex","BTCUSD",1728316243169,0.23567119,63721.0,63720.0,0.81788382]
["bitfinex","BTCUSD",1728316243411,0.23567119,63728.0,63724.0,0.156925]
["bitfinex","BTCUSD",1728316243659,0.23567119,63728.0,63725.0,0.1817228]
["bitfinex","BTCUSD",1728316244113,0.313823,63731.0,63725.0,0.1817228]
["bitfinex","BTCUSD",1728316244114,0.156913,63730.0,63725.0,0.3386458]
["bitfinex","BTCUSD",1728316244347,0.156915,63729.0,63725.0,0.1817228]
["bitfinex","BTCUSD",1728316244610,0.156915,63729.0,63726.0,0.08094508]
["bitfinex","BTCUSD",1728316244848,0.01649992,63728.0,63726.0,0.08094508]
["bitfinex","BTCUSD",1728316245084,0.23567119,63732.0,63727.0,0.156917]
["bitfinex","BTCUSD",1728316245331,0.003,63728.0,63727.0,0.470752]
["bitfinex","BTCUSD",1728316245567,0.23567119,63735.0,63728.0,0.10472699]
["bitfinex","BTCUSD",1728316245820,0.003,63729.0,63728.0,0.26164299]
["bitfinex","BTCUSD",1728316246061,0.156904,63734.0,63730.0,0.1817228]
["bitfinex","BTCUSD",1728316246310,0.001648,63737.0,63730.0,0.1817228]
["bitfinex","BTCUSD",1728316246311,0.01652459,63733.0,63731.0,0.09950689]
["bitfinex","BTCUSD",1728316246561,0.001648,63737.0,63735.0,0.156899]
["bitfinex","BTCUSD",1728316246846,0.001648,63737.0,63736.0,0.1817228]
["bitfinex","BTCUSD",1728316247062,0.158542,63737.0,63736.0,0.1817228]
["bitfinex","BTCUSD",1728316247301,0.17511397,63737.0,63736.0,0.1817228]
["bitfinex","BTCUSD",1728316247786,0.158542,63737.0,63736.0,0.27444747]
["bitfinex","BTCUSD",1728316248040,0.001648,63737.0,63736.0,0.27444747]
["bitfinex","BTCUSD",1728316248310,0.001648,63737.0,63736.0,0.43134447]
["bitfinex","BTCUSD",1728316248817,0.001648,63737.0,63736.0,0.27444747]
["bitfinex","BTCUSD",1728316249058,0.001648,63737.0,63736.0,0.43134447]
["bitfinex","BTCUSD",1728316249292,0.001648,63737.0,63736.0,0.27444747]
["bitfinex","BTCUSD",1728316249806,0.158542,63737.0,63736.0,0.001]
["bitfinex","BTCUSD",1728316250808,0.001648,63737.0,63736.0,0.158897]
["bitfinex","BTCUSD",1728316251053,0.001648,63737.0,63736.0,0.3406198]
["bitfinex","BTCUSD",1728316252241,0.001648,63737.0,63736.0,0.49603324]
["bitfinex","BTCUSD",1728316253479,0.001648,63737.0,63736.0,0.58963324]
["bitfinex","BTCUSD",1728316253723,0.001648,63737.0,63736.0,0.74504668]
["bitfinex","BTCUSD",1728316253937,0.001648,63737.0,63736.0,0.74304668]
["bitfinex","BTCUSD",1728316254830,0.001648,63737.0,63736.0,0.81944668]
["bitfinex","BTCUSD",1728316255067,0.001648,63737.0,63736.0,0.82444668]
["bitfinex","BTCUSD",1728316255286,0.001648,63737.0,63736.0,0.82344668]
["bitfinex","BTCUSD",1728316255528,0.001648,63737.0,63736.0,0.82544668]
["bitfinex","BTCUSD",1728316255737,0.001648,63737.0,63736.0,0.82944668]
["bitfinex","BTCUSD",1728316255956,0.001648,63737.0,63736.0,0.83444668]
["bitfinex","BTCUSD",1728316256214,0.001648,63737.0,63736.0,0.82944668]
["bitfinex","BTCUSD",1728316256436,0.002648,63737.0,63736.0,0.84714438]
["bitfinex","BTCUSD",1728316257346,0.002648,63737.0,63736.0,0.84214438]
["bitfinex","BTCUSD",1728316257561,0.002648,63737.0,63736.0,0.85114438]
["bitfinex","BTCUSD",1728316257776,0.003648,63737.0,63736.0,0.85114438]
["bitfinex","BTCUSD",1728316258210,0.003648,63737.0,63736.0,1.01664438]
["bitfinex","BTCUSD",1728316258434,0.003648,63737.0,63736.0,0.34541344]
["bitfinex","BTCUSD",1728316258875,0.003648,63737.0,63736.0,0.50231044]
["bitfinex","BTCUSD",1728316259963,0.003648,63737.0,63736.0,0.68403324]
["bitfinex","BTCUSD",1728316261665,0.003648,63737.0,63736.0,0.34541344]
["bitfinex","BTCUSD",1728316261939,0.160542,63737.0,63736.0,0.26901344]
["bitfinex","BTCUSD",1728316262154,0.003648,63737.0,63736.0,0.42591044]
["bitfinex","BTCUSD",1728316262366,0.003648,63737.0,63736.0,0.74983926]
["bitfinex","BTCUSD",1728316265662,0.003648,63737.0,63736.0,0.59294226]
["bitfinex","BTCUSD",1728316266377,0.003648,63737.0,63736.0,0.022]
["bitfinex","BTCUSD",1728316266378,0.160542,63737.0,63736.0,0.022]
["bitfinex","BTCUSD",1728316268080,0.159542,63737.0,63736.0,0.011]
["bitfinex","BTCUSD",1728316268497,0.158542,63737.0,63736.0,0.005]
["bitfinex","BTCUSD",1728316268962,0.158542,63737.0,63736.0,0.01]
["bitfinex","BTCUSD",1728316269213,0.158542,63737.0,63736.0,0.03912297]
["bitfinex","BTCUSD",1728316269464,0.17465183,63737.0,63736.0,0.22084577]
["bitfinex","BTCUSD",1728316271904,0.17465183,63737.0,63736.0,0.01]
["bitfinex","BTCUSD",1728316272149,0.17456856,63737.0,63736.0,0.01]
["bitfinex","BTCUSD",1728316273458,0.27456856,63737.0,63736.0,0.005]
["bitfinex","BTCUSD",1728316273698,0.25845873,63737.0,63736.0,0.008]
["bitfinex","BTCUSD",1728316274183,0.156919,63727.0,63726.0,0.23567119]
["bitfinex","BTCUSD",1728316274668,0.156935,63721.0,63718.0,0.23567119]
["bitfinex","BTCUSD",1728316274921,0.62764,63731.0,63718.0,0.39108463]
["bitfinex","BTCUSD",1728316275160,0.156936,63721.0,63718.0,0.15541344]
["bitfinex","BTCUSD",1728316275664,0.313854,63724.0,63720.0,0.1817228]
["bitfinex","BTCUSD",1728316275889,0.313848,63725.0,63721.0,0.10436264]
["bitfinex","BTCUSD",1728316276162,0.156933,63722.0,63720.0,0.1817228]
["bitfinex","BTCUSD",1728316276401,0.54947519,63734.0,63720.0,0.1817228]
["bitfinex","BTCUSD",1728316276619,0.156934,63721.0,63720.0,0.1817228]
["bitfinex","BTCUSD",1728316276832,0.001,63721.0,63720.0,0.1817228]
["bitfinex","BTCUSD",1728316277041,0.001,63721.0,63720.0,0.31857514]
["bitfinex","BTCUSD",1728316277334,0.156932,63722.0,63720.0,0.31857514]
["bitfinex","BTCUSD",1728316277577,0.157932,63722.0,63720.0,0.32857514]
["bitfinex","BTCUSD",1728316278075,0.313862,63723.0,63720.0,0.31857514]
["bitfinex","BTCUSD",1728316278345,0.001,63721.0,63720.0,0.64192458]
["bitfinex","BTCUSD",1728316278615,0.001,63721.0,63720.0,0.4412588]
["bitfinex","BTCUSD",1728316278886,0.001,63721.0,63720.0,0.5169588]
["bitfinex","BTCUSD",1728316279120,0.002,63721.0,63720.0,0.5279588]
["bitfinex","BTCUSD",1728316279593,0.001,63721.0,63720.0,0.67237224]
["bitfinex","BTCUSD",1728316279809,0.001,63721.0,63720.0,0.83778568]
["bitfinex","BTCUSD",1728316280449,0.001,63721.0,63720.0,0.82778568]
["bitfinex","BTCUSD",1728316280658,0.002,63721.0,63720.0,0.83878568]
["bitfinex","BTCUSD",1728316283894,0.002,63721.0,63720.0,0.84078568]
["bitfinex","BTCUSD",1728316284555,0.23567119,63734.0,63733.0,0.156904]
["bitfinex","BTCUSD",1728316284780,0.23567119,63734.0,63733.0,0.66914024]
["bitfinex","BTCUSD",1728316285041,0.00156473,63737.0,63736.0,0.158897]
["bitfinex","BTCUSD",1728316285280,0.00156473,63737.0,63736.0,0.41261044]
["bitfinex","BTCUSD",1728316285493,0.00156473,63737.0,63736.0,0.49161044]
["bitfinex","BTCUSD",1728316285711,0.00156473,63737.0,63736.0,0.64702388]
["bitfinex","BTCUSD",1728316286175,0.001648,63741.0,63740.0,0.4369098]
["bitfinex","BTCUSD",1728316286386,0.001648,63741.0,63740.0,0.67132324]
["bitfinex","BTCUSD",1728316286629,0.001648,63741.0,63740.0,0.67332324]
["bitfinex","BTCUSD",1728316286881,0.23567119,63751.0,63746.0,0.156872]
["bitfinex","BTCUSD",1728316287133,0.23567119,63751.0,63746.0,0.70232214]
["bitfinex","BTCUSD",1728316287373,0.23567119,63751.0,63746.0,0.78132214]
["bitfinex","BTCUSD",1728316288666,0.23567119,63751.0,63746.0,0.78832214]
["bitfinex","BTCUSD",1728316289146,0.39251419,63759.0,63746.0,0.78832214]
["bitfinex","BTCUSD",1728316289156,0.23567119,63759.0,63746.0,0.86712133]
["bitfinex","BTCUSD",1728316289424,0.23567119,63758.0,63757.0,0.330645]
["bitfinex","BTCUSD",1728316289680,0.00165,63761.0,63760.0,0.156838]
["bitfinex","BTCUSD",1728316289944,0.00165,63761.0,63760.0,0.49397424]
["bitfinex","BTCUSD",1728316291715,0.00165,63761.0,63760.0,0.49597424]
["bitfinex","BTCUSD",1728316291944,0.00165,63761.0,63760.0,0.64938768]
["bitfinex","BTCUSD",1728316292195,0.00165,63761.0,63760.0,0.65238768]
["bitfinex","BTCUSD",1728316292442,0.00165,63769.0,63768.0,0.4287408]
["bitfinex","BTCUSD",1728316292682,0.00165,63769.0,63768.0,0.58415424]
["bitfinex","BTCUSD",1728316293445,0.00165,63769.0,63768.0,0.66555424]
["bitfinex","BTCUSD",1728316293705,0.00165,63769.0,63768.0,0.82096768]
["bitfinex","BTCUSD",1728316293928,0.00165,63769.0,63768.0,0.82396768]
["bitfinex","BTCUSD",1728316294785,0.00165,63769.0,63768.0,0.82096768]
["bitfinex","BTCUSD",1728316294996,0.00165,63769.0,63768.0,0.82496768]
["bitfinex","BTCUSD",1728316295215,0.00165,63769.0,63768.0,0.82896768]
["bitfinex","BTCUSD",1728316295432,0.00165,63769.0,63768.0,0.82496768]
["bitfinex","BTCUSD",1728316295650,0.00165,63769.0,63768.0,0.82096768]
["bitfinex","BTCUSD",1728316295864,0.00165,63769.0,63768.0,0.42733624]
["bitfinex","BTCUSD",1728316296080,0.00165,63769.0,63768.0,0.50395424]
["bitfinex","BTCUSD",1728316296745,0.00165,63769.0,63768.0,0.51295424]
["bitfinex","BTCUSD",1728316297180,0.00165,63769.0,63768.0,0.68325424]
["bitfinex","BTCUSD",1728316297396,0.00165,63769.0,63768.0,0.83866768]
["bitfinex","BTCUSD",1728316298068,0.00165,63769.0,63768.0,0.81966768]
["bitfinex","BTCUSD",1728316298300,0.00165,63769.0,63768.0,0.84066768]
["bitfinex","BTCUSD",1728316304449,0.00165,63769.0,63768.0,0.33323144]
["bitfinex","BTCUSD",1728316304653,0.00165,63769.0,63768.0,0.17641344]
["bitfinex","BTCUSD",1728316305080,0.00146202,63769.0,63768.0,0.17641344]
["bitfinex","BTCUSD",1728316305534,0.00146202,63769.0,63768.0,0.33323144]
["bitfinex","BTCUSD",1728316305782,0.00146202,63769.0,63768.0,0.51495424]
["bitfinex","BTCUSD",1728316305993,0.00146202,63769.0,63768.0,0.66054496]
["bitfinex","BTCUSD",1728316311393,0.00146202,63769.0,63768.0,0.73644496]
["bitfinex","BTCUSD",1728316312056,0.00146202,63769.0,63768.0,0.66054496]
["bitfinex","BTCUSD",1728316315386,0.01775696,63769.0,63768.0,0.66054496]
["bitfinex","BTCUSD",1728316317399,0.00146202,63769.0,63768.0,0.66054496]
["bitfinex","BTCUSD",1728316317618,0.01777332,63769.0,63768.0,0.66054496]
["bitfinex","BTCUSD",1728316319313,0.00146202,63769.0,63768.0,0.66054496]
["bitfinex","BTCUSD",1728316319520,0.01776883,63769.0,63768.0,0.75544496]
["bitfinex","BTCUSD",1728316320320,0.01776883,63769.0,63768.0,0.75744496]
["bitfinex","BTCUSD",1728316320954,0.00165,63774.0,63773.0,0.4334288]
["bitfinex","BTCUSD",1728316321156,0.00165,63774.0,63773.0,0.74425568]
["bitfinex","BTCUSD",1728316322044,0.00165,63774.0,63773.0,0.75025568]
["bitfinex","BTCUSD",1728316322451,0.00165,63774.0,63773.0,0.74425568]
["bitfinex","BTCUSD",1728316323904,0.00165,63774.0,63773.0,0.75725568]
["bitfinex","BTCUSD",1728316324552,0.00165,63774.0,63773.0,0.66235568]
["bitfinex","BTCUSD",1728316326017,0.00165,63774.0,63773.0,0.75615568]
["bitfinex","BTCUSD",1728316331187,0.158453,63774.0,63773.0,0.013]
["bitfinex","BTCUSD",1728316331961,0.181453,63774.0,63773.0,0.013]
["bitfinex","BTCUSD",1728316332212,0.156816,63769.0,63768.0,0.01]
["bitfinex","BTCUSD",1728316332450,0.156826,63765.0,63761.0,0.39332819]
["bitfinex","BTCUSD",1728316332679,0.156823,63766.0,63763.0,0.15683]
["bitfinex","BTCUSD",1728316332920,0.156823,63766.0,63764.0,0.15541344]
["bitfinex","BTCUSD",1728316333172,0.313645,63767.0,63764.0,0.15541344]
["bitfinex","BTCUSD",1728316333422,0.156825,63765.0,63764.0,0.15541344]
["bitfinex","BTCUSD",1728316333683,0.156833,63762.0,63761.0,0.1381851]
["bitfinex","BTCUSD",1728316333915,0.313661,63764.0,63761.0,0.1381851]
["bitfinex","BTCUSD",1728316333916,0.313661,63764.0,63761.0,0.014824]
["bitfinex","BTCUSD",1728316334201,0.394247,63766.0,63761.0,0.000824]
["bitfinex","BTCUSD",1728316334379,0.04696357,63769.0,63768.0,0.156818]
["bitfinex","BTCUSD",1728316334622,0.04696357,63770.0,63769.0,0.156816]
["bitfinex","BTCUSD",1728316334865,0.04696357,63772.0,63771.0,0.156811]
["bitfinex","BTCUSD",1728316335113,0.04696357,63772.0,63771.0,0.31222444]
["bitfinex","BTCUSD",1728316335375,0.04863717,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1728316335619,0.00165,63774.0,63773.0,0.62008297]
["bitfinex","BTCUSD",1728316336541,0.00165,63774.0,63773.0,0.46327697]
["bitfinex","BTCUSD",1728316336826,0.158453,63774.0,63773.0,0.004]
["bitfinex","BTCUSD",1728316337078,0.472061,63774.0,63773.0,0.004]
["bitfinex","BTCUSD",1728316337338,0.61824542,63774.0,63773.0,0.009]
["bitfinex","BTCUSD",1728316338500,0.547761,63774.0,63773.0,0.009]
["bitfinex","BTCUSD",1728316338734,0.61822658,63774.0,63773.0,0.009]
["bitfinex","BTCUSD",1728316340364,0.91739012,63774.0,63773.0,0.009]
["bitfinex","BTCUSD",1728316341252,0.81869012,63774.0,63773.0,0.009]
["bitfinex","BTCUSD",1728316341468,0.70121609,63774.0,63773.0,0.009]
["bitfinex","BTCUSD",1728316341688,0.70121609,63774.0,63773.0,0.02816252]
["bitfinex","BTCUSD",1728316342337,0.7951462,63774.0,63773.0,0.02816252]
["bitfinex","BTCUSD",1728316342747,0.79398324,63774.0,63773.0,0.02816252]
["bitfinex","BTCUSD",1728316343581,0.79398324,63774.0,63773.0,0.009]
["bitfinex","BTCUSD",1728316344463,0.72305962,63774.0,63773.0,0.009]
["bitfinex","BTCUSD",1728316345123,0.81694496,63774.0,63773.0,0.009]
["bitfinex","BTCUSD",1728316347655,0.86120835,63774.0,63773.0,0.009]
["bitfinex","BTCUSD",1728316348688,0.81694496,63774.0,63773.0,0.009]
["bitfinex","BTCUSD",1728316349760,0.72305962,63774.0,63773.0,0.009]
["bitfinex","BTCUSD",1728316352465,0.72276156,63774.0,63773.0,0.009]
["bitfinex","BTCUSD",1728316352638,0.81659224,63774.0,63773.0,0.009]
["bitfinex","BTCUSD",1728316356544,1.19505724,63774.0,63773.0,0.009]
["bitfinex","BTCUSD",1728316356808,1.10122656,63774.0,63773.0,0.009]
["bitfinex","BTCUSD",1728316357068,1.29205967,63774.0,63773.0,0.009]
["bitfinex","BTCUSD",1728316357289,0.279813,63770.0,63769.0,0.000824]
["bitfinex","BTCUSD",1728316357511,0.70945795,63770.0,63769.0,0.000824]
["bitfinex","BTCUSD",1728316357740,1.02644852,63770.0,63769.0,0.000824]
["bitfinex","BTCUSD",1728316358009,1.34301971,63770.0,63769.0,0.000824]
["bitfinex","BTCUSD",1728316358275,1.15418654,63770.0,63769.0,0.000824]
["bitfinex","BTCUSD",1728316358553,1.15418654,63770.0,63768.0,0.00090239]
["bitfinex","BTCUSD",1728316358554,0.365016,63769.0,63768.0,0.00090239]
["bitfinex","BTCUSD",1728316358773,1.31841085,63769.0,63768.0,3.9e-07]
["bitfinex","BTCUSD",1728316359002,1.20538954,63769.0,63768.0,3.9e-07]
["bitfinex","BTCUSD",1728316359709,0.5237558,63762.0,63761.0,0.000824]
["bitfinex","BTCUSD",1728316360041,0.92848031,63762.0,63761.0,0.000824]
["bitfinex","BTCUSD",1728316360303,0.92648031,63762.0,63761.0,0.000824]
["bitfinex","BTCUSD",1728316360786,0.9734734,63762.0,63761.0,0.000824]
["bitfinex","BTCUSD",1728316361035,0.9714734,63762.0,63761.0,0.000824]
["bitfinex","BTCUSD",1728316361284,0.9784734,63762.0,63761.0,0.001824]
["bitfinex","BTCUSD",1728316361533,0.9844734,63762.0,63761.0,0.002824]
["bitfinex","BTCUSD",1728316361803,0.98268213,63762.0,63761.0,0.002824]
["bitfinex","BTCUSD",1728316362046,0.98468213,63762.0,63761.0,0.002824]
["bitfinex","BTCUSD",1728316363520,0.98468213,63762.0,63761.0,1e-06]
["bitfinex","BTCUSD",1728316363521,1.22164662,63762.0,63761.0,1e-06]
["bitfinex","BTCUSD",1728316363819,1.08142054,63762.0,63761.0,1e-06]
["bitfinex","BTCUSD",1728316364054,1.39497743,63762.0,63761.0,1e-06]
["bitfinex","BTCUSD",1728316364298,0.156847,63756.0,63755.0,0.23567119]
["bitfinex","BTCUSD",1728316364540,0.55211713,63756.0,63755.0,0.23567119]
["bitfinex","BTCUSD",1728316364781,0.55211713,63756.0,63747.0,0.23567119]
["bitfinex","BTCUSD",1728316364782,0.27986,63751.0,63747.0,0.23567119]
["bitfinex","BTCUSD",1728316365821,0.27986,63751.0,63739.0,0.23567119]
["bitfinex","BTCUSD",1728316367044,0.28286,63751.0,63739.0,0.23567119]
["bitfinex","BTCUSD",1728316368273,0.28686,63751.0,63739.0,0.23567119]
["bitfinex","BTCUSD",1728316368985,0.31144133,63751.0,63739.0,0.23567119]
["bitfinex","BTCUSD",1728316369721,0.31144133,63751.0,63740.0,0.156886]
["bitfinex","BTCUSD",1728316369991,0.31144133,63751.0,63749.0,0.0925]
["bitfinex","BTCUSD",1728316372356,0.31144133,63751.0,63750.0,0.700824]
["bitfinex","BTCUSD",1728316373879,0.18844133,63751.0,63750.0,0.700824]
["bitfinex","BTCUSD",1728316374122,0.16386,63751.0,63750.0,0.700824]
["bitfinex","BTCUSD",1728316381067,0.18686,63751.0,63750.0,0.700824]
["bitfinex","BTCUSD",1728316381322,0.51268019,63751.0,63750.0,0.700824]
["bitfinex","BTCUSD",1728316381950,0.33095739,63751.0,63750.0,0.700824]
["bitfinex","BTCUSD",1728316384305,0.28686,63751.0,63750.0,0.700824]
["bitfinex","BTCUSD",1728316385901,0.3336362,63751.0,63750.0,0.700824]
["bitfinex","BTCUSD",1728316386801,0.51243774,63751.0,63750.0,0.700824]
["bitfinex","BTCUSD",1728316387034,0.51377933,63751.0,63750.0,0.700824]
["bitfinex","BTCUSD",1728316387256,0.52751503,63751.0,63750.0,0.700824]
["bitfinex","BTCUSD",1728316387470,0.79929963,63751.0,63750.0,0.700824]
["bitfinex","BTCUSD",1728316387948,0.75140762,63751.0,63750.0,0.44984]
["bitfinex","BTCUSD",1728316388164,1.23700989,63751.0,63750.0,0.44984]
["bitfinex","BTCUSD",1728316388379,1.13110362,63751.0,63750.0,0.45084]
["bitfinex","BTCUSD",1728316388596,1.12810362,63751.0,63750.0,0.45084]
["bitfinex","BTCUSD",1728316388821,1.11710362,63751.0,63750.0,0.44984]
["bitfinex","BTCUSD",1728316389044,1.13710362,63751.0,63750.0,0.45184]
["bitfinex","BTCUSD",1728316389265,0.75206603,63751.0,63750.0,0.45084]
["bitfinex","BTCUSD",1728316389482,0.85996838,63751.0,63750.0,0.44984]
["bitfinex","BTCUSD",1728316389699,0.87096838,63751.0,63750.0,0.45084]
["bitfinex","BTCUSD",1728316389910,0.88196838,63751.0,63750.0,0.45184]
["bitfinex","BTCUSD",1728316390600,0.92696362,63751.0,63750.0,0.45184]
["bitfinex","BTCUSD",1728316391713,0.92993293,63751.0,63750.0,0.45184]
["bitfinex","BTCUSD",1728316392617,0.92793293,63751.0,63750.0,0.45184]
["bitfinex","BTCUSD",1728316392880,0.65167762,63751.0,63750.0,0.45184]
["bitfinex","BTCUSD",1728316393114,0.55816603,63751.0,63750.0,0.45184]
["bitfinex","BTCUSD",1728316393322,0.40440757,63751.0,63750.0,0.45184]
["bitfinex","BTCUSD",1728316393554,0.5574558,63751.0,63750.0,0.45184]
["bitfinex","BTCUSD",1728316393766,0.33427344,63751.0,63750.0,0.45184]
["bitfinex","BTCUSD",1728316394202,0.17886,63751.0,63750.0,0.45184]
["bitfinex","BTCUSD",1728316395526,0.27886,63751.0,63750.0,0.45184]
["bitfinex","BTCUSD",1728316396177,0.30186,63751.0,63750.0,0.45184]
["bitfinex","BTCUSD",1728316399338,0.34868503,63751.0,63750.0,0.45184]
["bitfinex","BTCUSD",1728316399584,0.30186,63751.0,63750.0,0.45184]
["bitfinex","BTCUSD",1728316400064,0.022,63751.0,63750.0,0.64387629]
["bitfinex","BTCUSD",1728316400335,0.022,63751.0,63750.0,0.79928973]
["bitfinex","BTCUSD",1728316400571,0.022,63751.0,63750.0,0.95615173]
["bitfinex","BTCUSD",1728316401568,0.011,63751.0,63750.0,0.95515173]
["bitfinex","BTCUSD",1728316402080,0.004,63751.0,63750.0,0.95415173]
["bitfinex","BTCUSD",1728316402322,0.003,63751.0,63750.0,1.25827273]
["bitfinex","BTCUSD",1728316402544,0.003,63751.0,63750.0,1.26127273]
["bitfinex","BTCUSD",1728316402753,0.156848,63756.0,63750.0,1.01431073]
["bitfinex","BTCUSD",1728316402995,0.156848,63756.0,63753.0,0.0967]
["bitfinex","BTCUSD",1728316403241,0.156848,63756.0,63754.0,0.15541344]
["bitfinex","BTCUSD",1728316404726,0.157848,63756.0,63754.0,0.15541344]
["bitfinex","BTCUSD",1728316405134,0.156848,63756.0,63754.0,0.15541344]
["bitfinex","BTCUSD",1728316405571,0.003,63756.0,63754.0,0.15541344]
["bitfinex","BTCUSD",1728316405831,0.001,63756.0,63755.0,0.15685]
["bitfinex","BTCUSD",1728316406063,0.003,63756.0,63755.0,0.0998]
["bitfinex","BTCUSD",1728316406275,0.159847,63756.0,63755.0,0.0998]
["bitfinex","BTCUSD",1728316406910,0.157847,63756.0,63755.0,0.0998]
["bitfinex","BTCUSD",1728316407572,0.156847,63756.0,63755.0,0.0998]
["bitfinex","BTCUSD",1728316407816,0.10165,63761.0,63755.0,0.0998]
["bitfinex","BTCUSD",1728316408059,0.00265,63756.0,63755.0,0.256649]
["bitfinex","BTCUSD",1728316408257,0.00265,63756.0,63755.0,0.0998]
["bitfinex","BTCUSD",1728316408559,0.00265,63756.0,63755.0,0.56747688]
["bitfinex","BTCUSD",1728316408802,0.00365,63756.0,63755.0,0.64807688]
["bitfinex","BTCUSD",1728316409318,0.00365,63756.0,63755.0,0.64907688]
["bitfinex","BTCUSD",1728316409557,0.00165,63756.0,63755.0,0.64907688]
["bitfinex","BTCUSD",1728316410233,0.00165,63756.0,63755.0,0.65207688]
["bitfinex","BTCUSD",1728316410737,0.00165,63761.0,63760.0,0.3385608]
["bitfinex","BTCUSD",1728316411003,0.00165,63761.0,63760.0,0.76543801]
["bitfinex","BTCUSD",1728316413238,0.00165,63761.0,63760.0,0.77743801]
["bitfinex","BTCUSD",1728316413239,0.00265,63761.0,63760.0,0.77743801]
["bitfinex","BTCUSD",1728316413525,0.00365,63761.0,63760.0,0.78843801]
["bitfinex","BTCUSD",1728316413995,0.00365,63761.0,63760.0,0.68937424]
["bitfinex","BTCUSD",1728316418376,0.23567119,63772.0,63760.0,0.53253624]
["bitfinex","BTCUSD",1728316418617,0.23567119,63772.0,63771.0,0.5070338]
["bitfinex","BTCUSD",1728316418828,0.23567119,63772.0,63771.0,0.66244724]
["bitfinex","BTCUSD",1728316419060,0.158433,63783.0,63771.0,0.66244724]
["bitfinex","BTCUSD",1728316419061,0.158431,63783.0,63773.0,0.156806]
["bitfinex","BTCUSD",1728316419322,0.158431,63783.0,63773.0,0.6327103]
["bitfinex","BTCUSD",1728316419608,0.00165,63783.0,63773.0,0.6327103]
["bitfinex","BTCUSD",1728316420091,0.158432,63783.0,63773.0,0.6327103]
["bitfinex","BTCUSD",1728316421090,0.156785,63782.0,63773.0,0.6317103]
["bitfinex","BTCUSD",1728316421368,0.00240156,63774.0,63773.0,0.6317103]
["bitfinex","BTCUSD",1728316421613,0.00340156,63774.0,63773.0,0.6317103]
["bitfinex","BTCUSD",1728316422131,0.00240156,63774.0,63773.0,0.6317103]
["bitfinex","BTCUSD",1728316422370,0.00240156,63774.0,63773.0,0.6367103]
["bitfinex","BTCUSD",1728316422613,0.00040156,63774.0,63773.0,0.6367103]
["bitfinex","BTCUSD",1728316423129,0.00040156,63774.0,63773.0,0.6377103]
["bitfinex","BTCUSD",1728316423378,0.00040156,63774.0,63773.0,0.6367103]
["bitfinex","BTCUSD",1728316423884,0.00040156,63774.0,63773.0,0.6397103]
["bitfinex","BTCUSD",1728316424625,0.00040156,63774.0,63773.0,0.6347103]
["bitfinex","BTCUSD",1728316425137,0.00040156,63774.0,63773.0,0.6397103]
["bitfinex","BTCUSD",1728316425666,0.00040156,63774.0,63773.0,0.6347103]
["bitfinex","BTCUSD",1728316425921,0.00140156,63774.0,63773.0,0.6437103]
["bitfinex","BTCUSD",1728316426172,0.00140156,63774.0,63773.0,0.6467103]
["bitfinex","BTCUSD",1728316426447,0.00140156,63774.0,63773.0,0.6447103]
["bitfinex","BTCUSD",1728316426706,0.00140156,63774.0,63773.0,0.6417103]
["bitfinex","BTCUSD",1728316426963,0.00140156,63774.0,63773.0,0.6497103]
["bitfinex","BTCUSD",1728316428429,0.00140156,63774.0,63773.0,0.6517103]
["bitfinex","BTCUSD",1728316428693,0.00140156,63774.0,63773.0,0.6497103]
["bitfinex","BTCUSD",1728316430263,0.00140156,63774.0,63773.0,0.6517103]
["bitfinex","BTCUSD",1728316430491,0.00140156,63774.0,63773.0,0.6497103]
["bitfinex","BTCUSD",1728316433280,0.00140156,63774.0,63773.0,0.6505343]
["bitfinex","BTCUSD",1728316433508,0.00140156,63774.0,63773.0,0.49801358]
["bitfinex","BTCUSD",1728316434122,0.00140156,63774.0,63773.0,0.41991358]
["bitfinex","BTCUSD",1728316434766,0.00140156,63774.0,63773.0,0.17423744]
["bitfinex","BTCUSD",1728316435675,0.00140156,63774.0,63773.0,0.33104344]
["bitfinex","BTCUSD",1728316435893,0.00140156,63774.0,63773.0,0.17423744]
["bitfinex","BTCUSD",1728316436415,0.00140156,63774.0,63773.0,0.33104344]
["bitfinex","BTCUSD",1728316436664,0.00040156,63774.0,63773.0,0.31304344]
["bitfinex","BTCUSD",1728316436891,0.00040156,63774.0,63773.0,0.31704344]
["bitfinex","BTCUSD",1728316437111,0.00040156,63774.0,63773.0,0.32304344]
["bitfinex","BTCUSD",1728316437319,0.00040156,63774.0,63773.0,0.31904344]
["bitfinex","BTCUSD",1728316437524,0.00040156,63774.0,63773.0,0.32304344]
["bitfinex","BTCUSD",1728316437977,0.15720456,63774.0,63773.0,0.010824]
["bitfinex","BTCUSD",1728316438193,0.18020456,63774.0,63773.0,0.010824]
["bitfinex","BTCUSD",1728316438627,0.18020456,63774.0,63773.0,0.004824]
["bitfinex","BTCUSD",1728316438840,0.18020456,63774.0,63773.0,0.006824]
["bitfinex","BTCUSD",1728316439303,0.18220456,63774.0,63773.0,0.000824]
["bitfinex","BTCUSD",1728316441545,0.33840456,63774.0,63773.0,0.000824]
["bitfinex","BTCUSD",1728316441771,0.41800456,63774.0,63773.0,0.000824]
["bitfinex","BTCUSD",1728316441985,0.46470399,63774.0,63773.0,0.000824]
["bitfinex","BTCUSD",1728316442202,0.41800456,63774.0,63773.0,0.000824]
["bitfinex","BTCUSD",1728316442439,0.46470399,63774.0,63773.0,0.000824]
["bitfinex","BTCUSD",1728316442703,0.46770399,63774.0,63773.0,0.000824]
["bitfinex","BTCUSD",1728316442922,0.46870399,63774.0,63773.0,0.001824]
["bitfinex","BTCUSD",1728316443177,0.42200456,63774.0,63773.0,0.001824]
["bitfinex","BTCUSD",1728316443397,0.36780456,63774.0,63773.0,0.001824]
["bitfinex","BTCUSD",1728316444304,0.28620456,63774.0,63773.0,0.001824]
["bitfinex","BTCUSD",1728316444534,0.26320456,63774.0,63773.0,0.001824]
["bitfinex","BTCUSD",1728316445793,0.28620456,63774.0,63773.0,0.001824]
["bitfinex","BTCUSD",1728316450201,0.18620456,63774.0,63773.0,0.001824]
["bitfinex","BTCUSD",1728316454709,0.16320456,63774.0,63773.0,0.001824]
["bitfinex","BTCUSD",1728316454925,0.30307245,63776.0,63773.0,0.077624]
["bitfinex","BTCUSD",1728316455170,0.38538094,63783.0,63773.0,0.077624]
["bitfinex","BTCUSD",1728316455171,0.14677796,63782.0,63774.0,0.07297868]
["bitfinex","BTCUSD",1728316455438,0.313579,63780.0,63775.0,0.099]
["bitfinex","BTCUSD",1728316455660,0.315214,63783.0,63776.0,0.15541344]
["bitfinex","BTCUSD",1728316455873,0.86281519,63782.0,63777.0,0.08224101]
["bitfinex","BTCUSD",1728316456089,0.156791,63779.0,63778.0,0.15541344]
["bitfinex","BTCUSD",1728316457576,0.159791,63779.0,63778.0,0.15541344]
["bitfinex","BTCUSD",1728316457783,0.159791,63779.0,63778.0,0.27464697]
["bitfinex","BTCUSD",1728316459787,0.159791,63779.0,63778.0,0.15541344]
["bitfinex","BTCUSD",1728316460931,0.003,63779.0,63778.0,0.15541344]
["bitfinex","BTCUSD",1728316461358,0.003,63779.0,63778.0,0.48420644]
["bitfinex","BTCUSD",1728316462463,0.003,63779.0,63778.0,0.48520644]
["bitfinex","BTCUSD",1728316463104,0.00165,63783.0,63781.0,0.156785]
["bitfinex","BTCUSD",1728316463329,0.00165,63783.0,63782.0,0.25097168]
["bitfinex","BTCUSD",1728316464619,0.00665,63783.0,63782.0,0.25097168]
["bitfinex","BTCUSD",1728316465037,0.00365,63783.0,63782.0,0.25097168]
["bitfinex","BTCUSD",1728316465472,0.00665,63783.0,63782.0,0.25097168]
["bitfinex","BTCUSD",1728316465686,0.00665,63783.0,63782.0,0.40775568]
["bitfinex","BTCUSD",1728316466129,0.00665,63783.0,63782.0,0.50695568]
["bitfinex","BTCUSD",1728316467947,0.163431,63783.0,63782.0,0.35017168]
["bitfinex","BTCUSD",1728316468183,0.163431,63783.0,63782.0,0.25461344]
["bitfinex","BTCUSD",1728316468420,0.163431,63783.0,63782.0,0.0992]
["bitfinex","BTCUSD",1728316468672,0.163431,63783.0,63774.0,0.23060568]
["bitfinex","BTCUSD",1728316468673,0.313573,63781.0,63776.0,0.32597119]
["bitfinex","BTCUSD",1728316468902,0.313573,63781.0,63777.0,0.15541344]
["bitfinex","BTCUSD",1728316469113,0.156793,63778.0,63777.0,0.15541344]
["bitfinex","BTCUSD",1728316469336,0.31358,63780.0,63777.0,0.15541344]
["bitfinex","BTCUSD",1728316469545,0.156793,63779.0,63777.0,0.22662835]
["bitfinex","BTCUSD",1728316471484,0.156793,63779.0,63777.0,0.22762835]
["bitfinex","BTCUSD",1728316471694,0.157793,63779.0,63777.0,0.22762835]
["bitfinex","BTCUSD",1728316472104,0.001,63779.0,63777.0,0.22762835]
["bitfinex","BTCUSD",1728316472353,0.157791,63779.0,63777.0,0.22762835]
["bitfinex","BTCUSD",1728316472571,0.156793,63778.0,63777.0,0.22762835]
["bitfinex","BTCUSD",1728316472793,0.157792,63779.0,63777.0,0.22762835]
["bitfinex","BTCUSD",1728316473036,0.156793,63778.0,63777.0,0.15641344]
["bitfinex","BTCUSD",1728316473284,0.156793,63778.0,63777.0,0.001]
["bitfinex","BTCUSD",1728316473504,0.179793,63778.0,63777.0,0.001]
["bitfinex","BTCUSD",1728316473734,0.257793,63778.0,63777.0,0.001]
["bitfinex","BTCUSD",1728316473957,0.30470807,63778.0,63777.0,0.001]
["bitfinex","BTCUSD",1728316474196,0.156801,63775.0,63774.0,0.000824]
["bitfinex","BTCUSD",1728316474503,0.179801,63775.0,63774.0,0.000824]
["bitfinex","BTCUSD",1728316475476,0.156801,63775.0,63774.0,0.000824]
["bitfinex","BTCUSD",1728316475705,0.156801,63775.0,63774.0,0.092224]
["bitfinex","BTCUSD",1728316475919,0.156801,63775.0,63774.0,0.1015288]
["bitfinex","BTCUSD",1728316476583,0.156797,63777.0,63774.0,0.26194224]
["bitfinex","BTCUSD",1728316476811,0.156797,63777.0,63775.0,0.0824]
["bitfinex","BTCUSD",1728316477332,0.31359,63778.0,63775.0,0.0824]
["bitfinex","BTCUSD",1728316477333,0.156798,63776.0,63775.0,0.0824]
["bitfinex","BTCUSD",1728316477553,0.313585,63779.0,63775.0,0.1825318]
["bitfinex","BTCUSD",1728316477761,0.156797,63777.0,63775.0,0.1825318]
["bitfinex","BTCUSD",1728316477961,0.156798,63776.0,63775.0,0.1825318]
["bitfinex","BTCUSD",1728316478858,0.156798,63776.0,63775.0,0.33794524]
["bitfinex","BTCUSD",1728316479285,0.156798,63776.0,63775.0,0.23781344]
["bitfinex","BTCUSD",1728316479488,0.156801,63775.0,63774.0,0.000824]
["bitfinex","BTCUSD",1728316480853,0.156801,63775.0,63774.0,0.004824]
["bitfinex","BTCUSD",1728316481302,0.156801,63775.0,63774.0,0.009824]
["bitfinex","BTCUSD",1728316484922,0.156796,63777.0,63774.0,0.103524]
["bitfinex","BTCUSD",1728316485133,0.001648,63779.0,63776.0,0.1817228]
["bitfinex","BTCUSD",1728316485763,0.156794,63778.0,63776.0,0.1817228]
["bitfinex","BTCUSD",1728316485973,0.04857158,63779.0,63776.0,0.1817228]
["bitfinex","BTCUSD",1728316486189,0.20536358,63779.0,63776.0,0.3385208]
["bitfinex","BTCUSD",1728316486406,0.04857158,63779.0,63777.0,0.13359673]
["bitfinex","BTCUSD",1728316486606,0.04957158,63779.0,63777.0,0.13359673]
["bitfinex","BTCUSD",1728316486804,0.04857158,63779.0,63777.0,0.13359673]
["bitfinex","BTCUSD",1728316487038,0.156793,63778.0,63777.0,0.13359673]
["bitfinex","BTCUSD",1728316487520,0.17299619,63778.0,63776.0,0.1827228]
["bitfinex","BTCUSD",1728316487723,0.01620319,63777.0,63776.0,0.1817228]
["bitfinex","BTCUSD",1728316487946,0.02913233,63777.0,63776.0,0.1817228]
["bitfinex","BTCUSD",1728316489155,0.02913233,63777.0,63776.0,0.82040543]
["bitfinex","BTCUSD",1728316489363,0.02913233,63777.0,63776.0,0.58473424]
["bitfinex","BTCUSD",1728316489579,0.02913233,63777.0,63776.0,0.79058097]
["bitfinex","BTCUSD",1728316489824,0.01620319,63777.0,63776.0,0.79158097]
["bitfinex","BTCUSD",1728316490252,0.01620319,63777.0,63776.0,0.78958097]
["bitfinex","BTCUSD",1728316490483,0.01620319,63777.0,63776.0,0.79258097]
["bitfinex","BTCUSD",1728316490692,0.001648,63779.0,63778.0,0.251893]
["bitfinex","BTCUSD",1728316490852,0.001648,63779.0,63778.0,0.56271988]
["bitfinex","BTCUSD",1728316490853,0.0178228,63779.0,63778.0,0.56271988]
["bitfinex","BTCUSD",1728316491052,0.03399769,63779.0,63778.0,0.56271988]
["bitfinex","BTCUSD",1728316491297,0.001648,63779.0,63778.0,0.56271988]
["bitfinex","BTCUSD",1728316491688,0.001648,63779.0,63778.0,0.87939107]
["bitfinex","BTCUSD",1728316491892,0.001648,63779.0,63778.0,0.64371988]
["bitfinex","BTCUSD",1728316492242,0.001648,63779.0,63778.0,0.64571988]
["bitfinex","BTCUSD",1728316492454,0.001648,63779.0,63778.0,0.64371988]
["bitfinex","BTCUSD",1728316492680,0.002648,63779.0,63778.0,0.64471988]
["bitfinex","BTCUSD",1728316492886,0.001648,63779.0,63778.0,0.64471988]
["bitfinex","BTCUSD",1728316493091,0.001648,63779.0,63778.0,0.64371988]
["bitfinex","BTCUSD",1728316493259,0.001648,63779.0,63778.0,0.65571988]
["bitfinex","BTCUSD",1728316493464,0.001648,63779.0,63778.0,0.66871988]
["bitfinex","BTCUSD",1728316494113,0.00165,63783.0,63778.0,0.90439107]
["bitfinex","BTCUSD",1728316494326,0.00165,63783.0,63782.0,0.67132024]
["bitfinex","BTCUSD",1728316494537,0.00165,63790.0,63789.0,0.156766]
["bitfinex","BTCUSD",1728316494745,0.01458493,63790.0,63789.0,0.67130224]
["bitfinex","BTCUSD",1728316495361,0.00165,63790.0,63789.0,0.67130224]
["bitfinex","BTCUSD",1728316496391,0.00165,63790.0,63789.0,0.67830224]
["bitfinex","BTCUSD",1728316496590,0.00165,63790.0,63789.0,0.83371568]
["bitfinex","BTCUSD",1728316496935,0.00165,63790.0,63789.0,0.84171568]
["bitfinex","BTCUSD",1728316497541,0.00165,63790.0,63789.0,0.84821239]
["bitfinex","BTCUSD",1728316500539,0.00165,63795.0,63793.0,0.156757]
["bitfinex","BTCUSD",1728316500750,0.23567119,63805.0,63800.0,0.329739]
["bitfinex","BTCUSD",1728316500962,0.0145704,63801.0,63800.0,0.48515244]
["bitfinex","BTCUSD",1728316501386,0.0145704,63801.0,63800.0,0.32841344]
["bitfinex","BTCUSD",1728316501809,0.0145704,63801.0,63800.0,0.48515244]
["bitfinex","BTCUSD",1728316502021,0.0145704,63801.0,63800.0,0.45858853]
["bitfinex","BTCUSD",1728316502230,0.001648,63801.0,63800.0,0.61832753]
["bitfinex","BTCUSD",1728316502473,0.156739,63800.0,63799.0,0.1817228]
["bitfinex","BTCUSD",1728316502723,0.156739,63800.0,63794.0,0.11589354]
["bitfinex","BTCUSD",1728316502724,0.156752,63795.0,63794.0,0.0973]
["bitfinex","BTCUSD",1728316502962,0.3135,63796.0,63795.0,0.23567119]
["bitfinex","BTCUSD",1728316502963,0.470249,63796.0,63795.0,0.23567119]
["bitfinex","BTCUSD",1728316503178,0.31349,63798.0,63792.0,0.156757]
["bitfinex","BTCUSD",1728316503384,0.32641803,63797.0,63793.0,0.13853107]
["bitfinex","BTCUSD",1728316503599,0.156754,63794.0,63793.0,0.13853107]
["bitfinex","BTCUSD",1728316504667,0.156757,63793.0,63792.0,0.15541344]
["bitfinex","BTCUSD",1728316505150,0.156757,63793.0,63786.0,0.4952668]
["bitfinex","BTCUSD",1728316505151,0.156752,63795.0,63794.0,0.008]
["bitfinex","BTCUSD",1728316505371,0.179752,63795.0,63794.0,0.017]
["bitfinex","BTCUSD",1728316505593,0.20876474,63795.0,63794.0,0.017]
["bitfinex","BTCUSD",1728316506039,0.20876474,63795.0,63794.0,0.009]
["bitfinex","BTCUSD",1728316506298,0.156793,63778.0,63777.0,0.09]
["bitfinex","BTCUSD",1728316506517,0.279779,63784.0,63783.0,0.23567119]
["bitfinex","BTCUSD",1728316506750,0.279779,63784.0,63773.0,0.000824]
["bitfinex","BTCUSD",1728316506751,0.156796,63777.0,63773.0,0.000824]
["bitfinex","BTCUSD",1728316506962,0.18587023,63777.0,63773.0,0.000824]
["bitfinex","BTCUSD",1728316507184,0.156801,63775.0,63773.0,0.000824]
["bitfinex","BTCUSD",1728316507398,0.17294363,63775.0,63773.0,0.000824]
["bitfinex","BTCUSD",1728316509009,0.18589991,63775.0,63774.0,0.003824]
["bitfinex","BTCUSD",1728316509239,0.18589991,63775.0,63774.0,0.007824]
["bitfinex","BTCUSD",1728316509451,0.355764,63775.0,63774.0,0.007824]
["bitfinex","BTCUSD",1728316509657,0.30889991,63775.0,63774.0,0.007824]
["bitfinex","BTCUSD",1728316509865,0.37920434,63775.0,63774.0,0.007824]
["bitfinex","BTCUSD",1728316510074,0.35010543,63775.0,63774.0,0.007824]
["bitfinex","BTCUSD",1728316510304,0.37919218,63775.0,63774.0,0.007824]
["bitfinex","BTCUSD",1728316510529,0.6860573,63775.0,63774.0,0.003824]
["bitfinex","BTCUSD",1728316510765,0.72850481,63775.0,63774.0,0.003824]
["bitfinex","BTCUSD",1728316510975,0.80490481,63775.0,63774.0,0.003824]
["bitfinex","BTCUSD",1728316511696,0.77249562,63775.0,63774.0,0.000824]
["bitfinex","BTCUSD",1728316511706,0.77049562,63775.0,63774.0,0.000824]
["bitfinex","BTCUSD",1728316512342,0.77249562,63775.0,63774.0,0.000824]
["bitfinex","BTCUSD",1728316512552,0.77249562,63775.0,63774.0,0.001824]
["bitfinex","BTCUSD",1728316512808,0.77049562,63775.0,63774.0,0.001824]
["bitfinex","BTCUSD",1728316513026,0.59410163,63775.0,63774.0,0.001824]
["bitfinex","BTCUSD",1728316513265,0.60703867,63775.0,63774.0,0.001824]
["bitfinex","BTCUSD",1728316513485,0.72396895,63775.0,63774.0,0.001824]
["bitfinex","BTCUSD",1728316513700,0.70782443,63775.0,63774.0,0.001824]
["bitfinex","BTCUSD",1728316514363,0.68440516,63775.0,63774.0,0.001824]
["bitfinex","BTCUSD",1728316514790,0.43927629,63775.0,63774.0,0.001824]
["bitfinex","BTCUSD",1728316515000,0.68375646,63775.0,63774.0,0.001824]
["bitfinex","BTCUSD",1728316515230,0.59024545,63775.0,63774.0,0.001824]
["bitfinex","BTCUSD",1728316515462,0.43930688,63775.0,63774.0,0.001824]
["bitfinex","BTCUSD",1728316515913,0.36913804,63775.0,63774.0,0.001824]
["bitfinex","BTCUSD",1728316516122,0.36996304,63775.0,63774.0,0.001824]
["bitfinex","BTCUSD",1728316516545,0.4166889,63775.0,63774.0,0.001824]
["bitfinex","BTCUSD",1728316518256,0.4166821,63775.0,63774.0,0.001824]
["bitfinex","BTCUSD",1728316518435,0.41667259,63775.0,63774.0,0.001824]
["bitfinex","BTCUSD",1728316519673,0.40377183,63775.0,63774.0,0.001824]
["bitfinex","BTCUSD",1728316519934,0.41665959,63775.0,63774.0,0.001824]
["bitfinex","BTCUSD",1728316520426,0.57206081,63775.0,63774.0,0.001824]
["bitfinex","BTCUSD",1728316520868,0.5253272,63775.0,63774.0,0.001824]
["bitfinex","BTCUSD",1728316522806,0.54138304,63775.0,63774.0,0.001824]
["bitfinex","BTCUSD",1728316523071,0.43868008,63775.0,63765.0,0.449016]
["bitfinex","BTCUSD",1728316523296,0.5401458,63766.0,63765.0,0.449016]
["bitfinex","BTCUSD",1728316523509,0.56909698,63766.0,63765.0,0.449016]
["bitfinex","BTCUSD",1728316524146,0.56909698,63766.0,63765.0,0.448006]
["bitfinex","BTCUSD",1728316524571,0.57109698,63766.0,63765.0,0.448006]
["bitfinex","BTCUSD",1728316524779,0.55504135,63766.0,63765.0,0.448006]
["bitfinex","BTCUSD",1728316525191,0.55514109,63766.0,63765.0,0.448006]
["bitfinex","BTCUSD",1728316525708,0.60376594,63766.0,63765.0,0.448006]
["bitfinex","BTCUSD",1728316525921,0.55804135,63766.0,63765.0,0.448006]
["bitfinex","BTCUSD",1728316526573,0.55803337,63766.0,63765.0,0.448006]
["bitfinex","BTCUSD",1728316527270,0.73151642,63766.0,63765.0,0.448006]
["bitfinex","BTCUSD",1728316527748,0.72951642,63766.0,63765.0,0.448006]
["bitfinex","BTCUSD",1728316527993,0.72951642,63766.0,63765.0,0.449654]
["bitfinex","BTCUSD",1728316528495,0.52167679,63766.0,63765.0,0.001648]
["bitfinex","BTCUSD",1728316528967,0.67849979,63766.0,63765.0,0.001648]
["bitfinex","BTCUSD",1728316529685,0.63833942,63766.0,63765.0,0.001648]
["bitfinex","BTCUSD",1728316530167,0.73473407,63766.0,63765.0,0.001648]
["bitfinex","BTCUSD",1728316530395,0.73473407,63766.0,63747.0,0.23567119]
["bitfinex","BTCUSD",1728316530396,0.3405678,63757.0,63747.0,0.23567119]
["bitfinex","BTCUSD",1728316530609,0.61898124,63757.0,63747.0,0.23567119]
["bitfinex","BTCUSD",1728316530851,0.74431322,63757.0,63756.0,0.000825]
["bitfinex","BTCUSD",1728316531291,0.70211857,63757.0,63756.0,0.000825]
["bitfinex","BTCUSD",1728316531933,0.70884155,63757.0,63756.0,0.000825]
["bitfinex","BTCUSD",1728316533038,0.71884155,63757.0,63756.0,0.001825]
["bitfinex","BTCUSD",1728316533307,0.71888197,63757.0,63756.0,0.001825]
["bitfinex","BTCUSD",1728316533953,0.72388197,63757.0,63756.0,0.002825]
["bitfinex","BTCUSD",1728316535485,0.84668841,63757.0,63756.0,0.002825]
["bitfinex","BTCUSD",1728316535927,0.002,63751.0,63747.0,0.23567119]
["bitfinex","BTCUSD",1728316536160,0.72860342,63751.0,63748.0,0.23567119]
["bitfinex","BTCUSD",1728316536382,0.77080986,63751.0,63748.0,0.23567119]
["bitfinex","BTCUSD",1728316536816,0.75472962,63751.0,63748.0,0.23567119]
["bitfinex","BTCUSD",1728316537031,0.75472962,63751.0,63740.0,0.23567119]
["bitfinex","BTCUSD",1728316537252,0.76472962,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316537477,0.75972962,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316537903,0.77072962,63751.0,63750.0,0.002824]
["bitfinex","BTCUSD",1728316538119,0.77072962,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316538120,0.76572962,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316538344,0.77072962,63751.0,63750.0,0.002824]
["bitfinex","BTCUSD",1728316538830,0.77072962,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316539040,0.76572962,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316539476,0.53980038,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316539698,0.45920038,63751.0,63750.0,0.000824]
["bitfinex","BTCUSD",1728316539944,0.26976471,63751.0,63750.0,0.000824]
["bitfinex","BTCUSD",1728316540363,0.28276471,63751.0,63750.0,0.092624]
["bitfinex","BTCUSD",1728316540574,0.28876471,63751.0,63750.0,0.093624]
["bitfinex","BTCUSD",1728316540787,0.27576471,63751.0,63750.0,0.093624]
["bitfinex","BTCUSD",1728316541005,0.28876471,63751.0,63750.0,0.093624]
["bitfinex","BTCUSD",1728316541435,0.31176471,63751.0,63750.0,0.093624]
["bitfinex","BTCUSD",1728316542302,0.29876471,63751.0,63750.0,0.093624]
["bitfinex","BTCUSD",1728316542512,0.29276471,63751.0,63750.0,0.092624]
["bitfinex","BTCUSD",1728316542726,0.30276471,63751.0,63750.0,0.093624]
["bitfinex","BTCUSD",1728316542940,0.30976471,63751.0,63750.0,0.094624]
["bitfinex","BTCUSD",1728316543149,0.30976963,63751.0,63750.0,0.094624]
["bitfinex","BTCUSD",1728316545207,0.28676963,63751.0,63750.0,0.1123864]
["bitfinex","BTCUSD",1728316545351,0.28676963,63751.0,63750.0,0.172024]
["bitfinex","BTCUSD",1728316545763,0.18676963,63751.0,63750.0,0.172024]
["bitfinex","BTCUSD",1728316546367,0.18676963,63751.0,63750.0,0.170024]
["bitfinex","BTCUSD",1728316546368,0.16976963,63751.0,63750.0,0.170024]
["bitfinex","BTCUSD",1728316546614,0.17476963,63751.0,63750.0,0.170024]
["bitfinex","BTCUSD",1728316546817,0.18176963,63751.0,63750.0,0.171024]
["bitfinex","BTCUSD",1728316550689,0.18176963,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316550690,0.30476963,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316551245,0.32091187,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316553421,0.36750546,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316553915,0.39080225,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316554137,0.32091187,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316554369,0.39109003,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316554597,0.39111073,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316555048,0.32091187,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316555466,0.39111073,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316556589,0.39115,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316557032,0.37496849,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316557459,0.30476963,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316558539,0.52426101,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316558749,0.61782715,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316559857,0.61793132,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316560538,0.60491752,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316560788,0.5263657,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316561001,0.69125935,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316561229,0.57430167,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316561664,0.5740934,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316561923,0.56107908,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316562973,0.55907908,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316563489,0.69949997,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316563973,0.70149997,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316564162,0.69949997,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316564370,0.55907908,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316566534,0.6997354,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316567150,0.55927627,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316567393,0.6997354,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316567608,0.7017354,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316567835,0.70761901,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316568078,0.70961901,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316568290,1.11454575,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316568568,1.11765186,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316568773,1.27566838,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316569210,1.12880858,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316569417,1.12680858,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316569635,1.12370247,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316569850,1.12570247,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316570060,1.13370247,63751.0,63750.0,0.002824]
["bitfinex","BTCUSD",1728316570240,1.12670247,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316570499,1.13570247,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316571436,1.13370247,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316572383,1.13372301,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316572848,1.13572301,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316573573,1.13372301,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316573807,1.13572301,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316574345,1.13372301,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316574820,1.13882912,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316575074,1.13572301,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316575322,1.11954575,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316575757,1.03484575,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316575971,1.02962092,63751.0,63750.0,0.092224]
["bitfinex","BTCUSD",1728316576183,0.8715487,63751.0,63750.0,0.092224]
["bitfinex","BTCUSD",1728316576399,0.56427627,63751.0,63750.0,0.092224]
["bitfinex","BTCUSD",1728316576671,0.8715487,63751.0,63750.0,0.092224]
["bitfinex","BTCUSD",1728316577097,0.56427627,63751.0,63750.0,0.092224]
["bitfinex","BTCUSD",1728316577985,0.56427627,63751.0,63750.0,0.1090264]
["bitfinex","BTCUSD",1728316578200,0.56427627,63751.0,63750.0,0.092224]
["bitfinex","BTCUSD",1728316582268,1.10374484,63751.0,63750.0,0.001824]
["bitfinex","BTCUSD",1728316582492,0.156892,63738.0,63737.0,0.0817]
["bitfinex","BTCUSD",1728316582706,0.51647474,63738.0,63737.0,0.0817]
["bitfinex","BTCUSD",1728316582940,0.49305914,63738.0,63737.0,0.0817]
["bitfinex","BTCUSD",1728316583149,0.3993723,63738.0,63737.0,0.0817]
["bitfinex","BTCUSD",1728316584041,0.3993723,63738.0,63737.0,0.0847]
["bitfinex","BTCUSD",1728316584562,0.3993723,63738.0,63737.0,0.0897]
["bitfinex","BTCUSD",1728316585069,0.61647474,63738.0,63737.0,0.008]
["bitfinex","BTCUSD",1728316585330,0.71809143,63738.0,63737.0,0.008]
["bitfinex","BTCUSD",1728316585581,0.67015086,63738.0,63737.0,0.008]
["bitfinex","BTCUSD",1728316585801,0.71808626,63738.0,63737.0,0.008]
["bitfinex","BTCUSD",1728316586030,0.71808626,63738.0,63737.0,0.003]
["bitfinex","BTCUSD",1728316586257,0.67015086,63738.0,63737.0,0.003]
["bitfinex","BTCUSD",1728316586525,0.51332218,63738.0,63729.0,0.0901]
["bitfinex","BTCUSD",1728316586755,0.179911,63730.0,63729.0,0.0901]
["bitfinex","BTCUSD",1728316586983,0.39862236,63730.0,63729.0,0.0901]
["bitfinex","BTCUSD",1728316587185,0.29611045,63730.0,63729.0,0.0901]
["bitfinex","BTCUSD",1728316587389,0.51483893,63730.0,63729.0,0.0901]
["bitfinex","BTCUSD",1728316587596,0.60855147,63730.0,63729.0,0.0901]
["bitfinex","BTCUSD",1728316587747,0.29611045,63730.0,63729.0,0.0901]
["bitfinex","BTCUSD",1728316587954,0.51485628,63730.0,63729.0,0.0901]
["bitfinex","BTCUSD",1728316588158,0.37338416,63730.0,63729.0,0.0901]
["bitfinex","BTCUSD",1728316588375,0.37338491,63730.0,63729.0,0.0901]
["bitfinex","BTCUSD",1728316588938,0.37338487,63730.0,63729.0,0.0901]
["bitfinex","BTCUSD",1728316589171,0.22696171,63730.0,63729.0,0.1664]
["bitfinex","BTCUSD",1728316589462,0.02319945,63730.0,63729.0,0.1664]
["bitfinex","BTCUSD",1728316589663,0.02319945,63730.0,63729.0,0.32181344]
["bitfinex","BTCUSD",1728316589872,0.02332638,63730.0,63729.0,0.32181344]
["bitfinex","BTCUSD",1728316590082,0.03224147,63730.0,63729.0,0.32181344]
["bitfinex","BTCUSD",1728316590318,0.03624147,63730.0,63729.0,0.41924326]
["bitfinex","BTCUSD",1728316590523,0.02924147,63730.0,63729.0,0.32181344]
["bitfinex","BTCUSD",1728316590758,0.02924147,63730.0,63729.0,0.47872744]
["bitfinex","BTCUSD",1728316590963,0.04836894,63730.0,63729.0,0.47972744]
["bitfinex","BTCUSD",1728316591421,0.04536894,63730.0,63729.0,0.47972744]
["bitfinex","BTCUSD",1728316591680,0.04536894,63730.0,63729.0,0.61064016]
["bitfinex","BTCUSD",1728316592344,0.04536894,63730.0,63729.0,0.32481344]
["bitfinex","BTCUSD",1728316592345,0.02924147,63730.0,63729.0,0.32481344]
["bitfinex","BTCUSD",1728316592753,0.01632651,63730.0,63729.0,0.48172744]
["bitfinex","BTCUSD",1728316595686,0.313766,63742.0,63736.0,0.1817228]
["bitfinex","BTCUSD",1728316595897,0.156883,63742.0,63741.0,0.1718]
["bitfinex","BTCUSD",1728316596551,0.156878,63744.0,63741.0,0.1718]
["bitfinex","BTCUSD",1728316596778,0.04685126,63746.0,63743.0,0.1817228]
["bitfinex","BTCUSD",1728316597024,0.01722665,63756.0,63743.0,0.1817228]
["bitfinex","BTCUSD",1728316597025,0.20371626,63749.0,63745.0,0.1756]
["bitfinex","BTCUSD",1728316597218,0.09371254,63753.0,63744.0,0.57538588]
["bitfinex","BTCUSD",1728316597219,0.04685126,63753.0,63747.0,0.1817228]
["bitfinex","BTCUSD",1728316597441,0.156854,63754.0,63753.0,0.1756]
["bitfinex","BTCUSD",1728316597442,0.156852,63754.0,63753.0,0.1756]
["bitfinex","BTCUSD",1728316598529,0.000825,63756.0,63753.0,0.1756]
["bitfinex","BTCUSD",1728316598738,0.156852,63754.0,63753.0,0.1756]
["bitfinex","BTCUSD",1728316599364,0.156851,63755.0,63753.0,0.1756]
["bitfinex","BTCUSD",1728316599631,0.3137,63755.0,63754.0,0.08279058]
["bitfinex","BTCUSD",1728316599847,0.156852,63754.0,63753.0,0.1756]
["bitfinex","BTCUSD",1728316600064,0.156852,63754.0,63753.0,0.003]
["bitfinex","BTCUSD",1728316600494,0.179852,63754.0,63753.0,0.001]
["bitfinex","BTCUSD",1728316600703,0.156867,63748.0,63747.0,0.096]
["bitfinex","BTCUSD",1728316601301,0.156867,63748.0,63747.0,0.11384]
["bitfinex","BTCUSD",1728316601956,0.156867,63748.0,63747.0,0.096]
["bitfinex","BTCUSD",1728316602189,0.157867,63748.0,63747.0,0.1]
["bitfinex","BTCUSD",1728316603241,0.157867,63748.0,63747.0,0.004]
["bitfinex","BTCUSD",1728316603454,0.158867,63748.0,63747.0,0.012]
["bitfinex","BTCUSD",1728316603893,0.35114142,63748.0,63740.0,0.0913]
["bitfinex","BTCUSD",1728316604098,0.35114142,63748.0,63738.0,0.00165]
["bitfinex","BTCUSD",1728316604099,0.156889,63739.0,63738.0,0.00165]
["bitfinex","BTCUSD",1728316604311,0.20372313,63739.0,63738.0,0.00165]
["bitfinex","BTCUSD",1728316604494,0.156889,63739.0,63738.0,0.00165]
["bitfinex","BTCUSD",1728316605617,0.22714286,63739.0,63738.0,0.00165]
["bitfinex","BTCUSD",1728316606046,0.22713189,63739.0,63738.0,0.00165]
["bitfinex","BTCUSD",1728316606476,0.22713189,63739.0,63738.0,0.00265]
["bitfinex","BTCUSD",1728316606684,0.22713189,63739.0,63738.0,0.00165]
["bitfinex","BTCUSD",1728316607122,0.22713189,63739.0,63738.0,0.00465]
["bitfinex","BTCUSD",1728316607932,0.156889,63739.0,63738.0,0.00465]
["bitfinex","BTCUSD",1728316609147,0.179889,63739.0,63738.0,0.00465]
["bitfinex","BTCUSD",1728316610614,0.52895963,63739.0,63738.0,0.00465]
["bitfinex","BTCUSD",1728316610837,0.65430584,63739.0,63738.0,0.00465]
["bitfinex","BTCUSD",1728316611059,0.73100584,63739.0,63738.0,0.00465]
["bitfinex","BTCUSD",1728316611493,0.739042,63739.0,63738.0,0.00465]
["bitfinex","BTCUSD",1728316611705,0.741042,63739.0,63738.0,0.00265]
["bitfinex","BTCUSD",1728316612783,0.741042,63739.0,63738.0,0.00165]
["bitfinex","BTCUSD",1728316612987,0.751042,63739.0,63738.0,0.00265]
["bitfinex","BTCUSD",1728316613194,0.76220119,63739.0,63738.0,0.00265]
["bitfinex","BTCUSD",1728316613397,0.74020119,63739.0,63738.0,0.00165]
["bitfinex","BTCUSD",1728316613833,0.76620119,63739.0,63738.0,0.00265]
["bitfinex","BTCUSD",1728316614044,1.24543691,63739.0,63738.0,1e-06]
["bitfinex","BTCUSD",1728316614262,1.55326828,63739.0,63738.0,1e-06]
["bitfinex","BTCUSD",1728316614481,0.158911,63730.0,63729.0,0.00165]
["bitfinex","BTCUSD",1728316614768,0.83720983,63730.0,63729.0,0.00165]
["bitfinex","BTCUSD",1728316614980,0.92104026,63730.0,63729.0,0.00165]
["bitfinex","BTCUSD",1728316615188,1.06125495,63730.0,63729.0,0.00165]
["bitfinex","BTCUSD",1728316615395,0.92104026,63730.0,63729.0,0.00165]
["bitfinex","BTCUSD",1728316615601,1.22454464,63730.0,63729.0,0.00165]
["bitfinex","BTCUSD",1728316615812,0.002,63725.0,63720.0,0.000824]
["bitfinex","BTCUSD",1728316616024,0.39674456,63721.0,63720.0,0.000824]
["bitfinex","BTCUSD",1728316616234,0.49809659,63721.0,63720.0,0.000824]
["bitfinex","BTCUSD",1728316616858,0.58975854,63721.0,63720.0,0.000824]
["bitfinex","BTCUSD",1728316617275,0.34996424,63721.0,63720.0,0.000824]
["bitfinex","BTCUSD",1728316617917,0.3549661,63721.0,63720.0,0.000824]
["bitfinex","BTCUSD",1728316618108,0.291934,63721.0,63720.0,0.000824]
["bitfinex","BTCUSD",1728316618304,0.36194667,63721.0,63720.0,0.000824]
["bitfinex","BTCUSD",1728316619193,0.291934,63721.0,63720.0,0.000824]
["bitfinex","BTCUSD",1728316619414,0.33859614,63721.0,63720.0,0.000824]
["bitfinex","BTCUSD",1728316620799,0.51736011,63721.0,63720.0,0.000824]
["bitfinex","BTCUSD",1728316621041,0.75649805,63721.0,63720.0,1e-06]
["bitfinex","BTCUSD",1728316621290,0.90333491,63721.0,63720.0,1e-06]
["bitfinex","BTCUSD",1728316621547,0.156971,63706.0,63690.0,0.0784]
["bitfinex","BTCUSD",1728316621802,0.156971,63706.0,63688.0,0.0922]
["bitfinex","BTCUSD",1728316621803,0.4636958,63705.0,63688.0,0.0922]
["bitfinex","BTCUSD",1728316622055,0.4636958,63705.0,63704.0,1e-06]
["bitfinex","BTCUSD",1728316622056,0.68909599,63705.0,63704.0,1e-06]
["bitfinex","BTCUSD",1728316622304,0.99247621,63705.0,63704.0,1e-06]
["bitfinex","BTCUSD",1728316622965,0.28198,63702.0,63701.0,1e-06]
["bitfinex","BTCUSD",1728316623189,0.28198,63702.0,63686.0,0.001648]
["bitfinex","BTCUSD",1728316623190,0.002,63694.0,63686.0,0.001648]
["bitfinex","BTCUSD",1728316623413,0.282012,63689.0,63688.0,0.23567119]
["bitfinex","BTCUSD",1728316623643,0.282012,63689.0,63686.0,0.001648]
["bitfinex","BTCUSD",1728316623644,0.282017,63687.0,63686.0,0.001648]
["bitfinex","BTCUSD",1728316623855,0.43743044,63687.0,63686.0,0.001648]
["bitfinex","BTCUSD",1728316624075,0.15903,63682.0,63681.0,0.22854431]
["bitfinex","BTCUSD",1728316624293,0.280047,63675.0,63672.0,0.23567119]
["bitfinex","BTCUSD",1728316624524,0.61718324,63675.0,63672.0,0.23567119]
["bitfinex","BTCUSD",1728316624742,0.62403545,63675.0,63672.0,0.23567119]
["bitfinex","BTCUSD",1728316624985,0.65907101,63675.0,63669.0,0.0169041]
["bitfinex","BTCUSD",1728316625206,0.66107101,63675.0,63669.0,0.0169041]
["bitfinex","BTCUSD",1728316625470,0.61918324,63675.0,63669.0,0.0169041]
["bitfinex","BTCUSD",1728316625690,0.61718324,63675.0,63669.0,0.0169041]
["bitfinex","BTCUSD",1728316627342,0.63018324,63675.0,63669.0,0.0169041]
["bitfinex","BTCUSD",1728316627845,0.64418324,63675.0,63669.0,0.0169041]
["bitfinex","BTCUSD",1728316629133,0.307047,63675.0,63669.0,0.0169041]
["bitfinex","BTCUSD",1728316632222,0.027,63675.0,63670.0,0.314115]
["bitfinex","BTCUSD",1728316632472,0.027,63675.0,63674.0,0.235599]
["bitfinex","BTCUSD",1728316633387,0.013,63675.0,63674.0,0.235599]
["bitfinex","BTCUSD",1728316633604,0.471071,63685.0,63677.0,0.157041]
["bitfinex","BTCUSD",1728316633822,0.314024,63690.0,63675.0,0.314091]
["bitfinex","BTCUSD",1728316634038,0.15702,63686.0,63677.0,0.1817228]
["bitfinex","BTCUSD",1728316634290,0.54969719,63689.0,63683.0,0.157027]
["bitfinex","BTCUSD",1728316634519,0.01640165,63700.0,63691.0,0.157007]
["bitfinex","BTCUSD",1728316634745,0.23567119,63713.0,63695.0,0.156998]
["bitfinex","BTCUSD",1728316634746,0.23567119,63696.0,63695.0,0.156998]
["bitfinex","BTCUSD",1728316634967,0.23567119,63713.0,63695.0,0.156997]
["bitfinex","BTCUSD",1728316634968,0.313975,63700.0,63695.0,0.156997]
["bitfinex","BTCUSD",1728316635211,0.15699,63699.0,63695.0,0.156997]
["bitfinex","BTCUSD",1728316635429,0.15699,63699.0,63694.0,0.1817228]
["bitfinex","BTCUSD",1728316635430,0.156994,63697.0,63694.0,0.1817228]
["bitfinex","BTCUSD",1728316635644,0.156988,63700.0,63695.0,0.15541344]
["bitfinex","BTCUSD",1728316635861,0.313928,63709.0,63699.0,0.156987]
["bitfinex","BTCUSD",1728316636077,0.23567119,63713.0,63699.0,0.313975]
["bitfinex","BTCUSD",1728316636078,0.23567119,63703.0,63699.0,0.313975]
["bitfinex","BTCUSD",1728316636295,0.23567119,63703.0,63698.0,0.2806228]
["bitfinex","BTCUSD",1728316636296,0.156965,63709.0,63705.0,0.156972]
["bitfinex","BTCUSD",1728316636536,0.156967,63708.0,63705.0,0.079]
["bitfinex","BTCUSD",1728316636762,0.313913,63712.0,63705.0,0.079]
["bitfinex","BTCUSD",1728316636999,0.156967,63708.0,63705.0,0.079]
["bitfinex","BTCUSD",1728316637453,0.313918,63711.0,63705.0,0.079]
["bitfinex","BTCUSD",1728316637673,0.156967,63708.0,63705.0,0.079]
["bitfinex","BTCUSD",1728316637867,0.156969,63707.0,63705.0,0.079]
["bitfinex","BTCUSD",1728316638141,0.156971,63706.0,63705.0,0.079]
["bitfinex","BTCUSD",1728316638361,0.011,63708.0,63698.0,0.255889]
["bitfinex","BTCUSD",1728316638573,0.156978,63703.0,63698.0,0.41130244]
["bitfinex","BTCUSD",1728316638791,0.156978,63703.0,63699.0,0.156987]
["bitfinex","BTCUSD",1728316639241,0.156978,63703.0,63698.0,0.0989]
["bitfinex","BTCUSD",1728316639242,0.156988,63699.0,63698.0,0.0989]
["bitfinex","BTCUSD",1728316639465,0.23567119,63705.0,63698.0,0.0989]
["bitfinex","BTCUSD",1728316639466,0.156985,63700.0,63698.0,0.0989]
["bitfinex","BTCUSD",1728316639673,0.313963,63702.0,63698.0,0.0989]
["bitfinex","BTCUSD",1728316639888,0.156983,63701.0,63698.0,0.0989]
["bitfinex","BTCUSD",1728316640109,0.156979,63703.0,63698.0,0.0989]
["bitfinex","BTCUSD",1728316640478,0.156976,63704.0,63699.0,0.156987]
["bitfinex","BTCUSD",1728316640676,0.00165,63707.0,63701.0,0.3387048]
["bitfinex","BTCUSD",1728316640677,0.156973,63705.0,63701.0,0.3387048]
["bitfinex","BTCUSD",1728316641098,0.156978,63703.0,63701.0,0.1817228]
["bitfinex","BTCUSD",1728316641553,0.161978,63703.0,63701.0,0.1817228]
["bitfinex","BTCUSD",1728316641764,0.161978,63703.0,63698.0,0.25431344]
["bitfinex","BTCUSD",1728316641765,0.005,63703.0,63698.0,0.25431344]
["bitfinex","BTCUSD",1728316641973,0.007,63704.0,63698.0,0.25431344]
["bitfinex","BTCUSD",1728316642377,0.156981,63702.0,63698.0,0.41130344]
["bitfinex","BTCUSD",1728316642585,0.156979,63703.0,63699.0,0.156987]
["bitfinex","BTCUSD",1728316642766,0.313962,63702.0,63698.0,0.25431344]
["bitfinex","BTCUSD",1728316643007,0.313961,63703.0,63698.0,0.25431344]
["bitfinex","BTCUSD",1728316643231,0.475941,63703.0,63698.0,0.41130244]
["bitfinex","BTCUSD",1728316643431,0.475941,63703.0,63698.0,0.25431344]
["bitfinex","BTCUSD",1728316643432,0.156984,63701.0,63698.0,0.25431344]
["bitfinex","BTCUSD",1728316644189,0.156984,63701.0,63698.0,0.41130344]
["bitfinex","BTCUSD",1728316644595,0.156984,63701.0,63698.0,0.25431344]
["bitfinex","BTCUSD",1728316644596,0.156988,63699.0,63698.0,0.25431344]
["bitfinex","BTCUSD",1728316644759,0.156986,63700.0,63698.0,0.25431344]
["bitfinex","BTCUSD",1728316645014,0.156988,63699.0,63698.0,0.0989]
["bitfinex","BTCUSD",1728316646605,0.159988,63699.0,63698.0,0.0989]
["bitfinex","BTCUSD",1728316647683,0.003,63699.0,63698.0,0.0989]
["bitfinex","BTCUSD",1728316648342,0.159988,63699.0,63698.0,0.0989]
["bitfinex","BTCUSD",1728316648564,0.003,63699.0,63698.0,0.0989]
["bitfinex","BTCUSD",1728316648780,0.003,63699.0,63692.0,0.1817228]
["bitfinex","BTCUSD",1728316648781,0.157006,63692.0,63689.0,0.324912]
["bitfinex","BTCUSD",1728316648999,0.157008,63691.0,63690.0,0.23567119]
["bitfinex","BTCUSD",1728316649225,0.157008,63691.0,63689.0,0.32331344]
["bitfinex","BTCUSD",1728316649695,0.313993,63696.0,63689.0,0.32331344]
["bitfinex","BTCUSD",1728316649905,0.313996,63695.0,63690.0,0.15701]
["bitfinex","BTCUSD",1728316650124,0.001,63691.0,63690.0,0.15801]
["bitfinex","BTCUSD",1728316650789,0.001,63691.0,63690.0,0.001]
["bitfinex","BTCUSD",1728316651005,0.314002,63694.0,63689.0,0.325912]
["bitfinex","BTCUSD",1728316651234,0.001,63691.0,63690.0,0.15701]
["bitfinex","BTCUSD",1728316651453,0.001,63691.0,63689.0,0.326911]
["bitfinex","BTCUSD",1728316651871,0.001,63691.0,63689.0,0.1699]
["bitfinex","BTCUSD",1728316652302,0.001,63691.0,63689.0,0.1689]
["bitfinex","BTCUSD",1728316652303,0.315016,63691.0,63689.0,0.1689]
["bitfinex","BTCUSD",1728316652509,0.157003,63693.0,63689.0,0.324911]
["bitfinex","BTCUSD",1728316652717,0.001,63691.0,63690.0,0.001]
["bitfinex","BTCUSD",1728316652934,0.002,63691.0,63690.0,0.002]
["bitfinex","BTCUSD",1728316653217,0.313995,63696.0,63689.0,0.1679]
["bitfinex","BTCUSD",1728316653466,0.313995,63696.0,63690.0,0.471028]
["bitfinex","BTCUSD",1728316653467,0.002,63691.0,63690.0,0.471028]
["bitfinex","BTCUSD",1728316653886,0.156998,63695.0,63691.0,0.157005]
["bitfinex","BTCUSD",1728316654733,0.157007,63692.0,63690.0,0.002]
["bitfinex","BTCUSD",1728316654942,0.157006,63692.0,63690.0,0.002]
["bitfinex","BTCUSD",1728316655157,0.157001,63694.0,63690.0,0.002]
["bitfinex","BTCUSD",1728316655397,0.157001,63694.0,63691.0,0.157007]
["bitfinex","BTCUSD",1728316655602,0.156999,63695.0,63691.0,0.157007]
["bitfinex","BTCUSD",1728316656055,0.157002,63694.0,63691.0,0.001]
["bitfinex","BTCUSD",1728316656275,0.313994,63696.0,63691.0,0.001]
["bitfinex","BTCUSD",1728316656482,0.313988,63697.0,63692.0,0.157004]
["bitfinex","BTCUSD",1728316656715,0.156996,63696.0,63692.0,0.157004]
["bitfinex","BTCUSD",1728316656967,0.156998,63695.0,63692.0,0.157004]
["bitfinex","BTCUSD",1728316657187,0.156997,63696.0,63692.0,0.157004]
["bitfinex","BTCUSD",1728316657625,0.313988,63697.0,63692.0,0.157004]
["bitfinex","BTCUSD",1728316657626,0.156998,63695.0,63692.0,0.157004]
["bitfinex","BTCUSD",1728316657840,4e-05,63700.0,63699.0,0.156988]
["bitfinex","BTCUSD",1728316658084,4e-05,63700.0,63699.0,0.3387108]
["bitfinex","BTCUSD",1728316658511,4e-05,63700.0,63699.0,0.1817228]
["bitfinex","BTCUSD",1728316658763,0.157025,63700.0,63699.0,0.1817228]
["bitfinex","BTCUSD",1728316659002,0.157025,63700.0,63695.0,0.4957168]
["bitfinex","BTCUSD",1728316659230,0.157025,63700.0,63697.0,0.156992]
["bitfinex","BTCUSD",1728316659679,0.160025,63700.0,63697.0,0.156992]
["bitfinex","BTCUSD",1728316659900,0.162025,63700.0,63697.0,0.156992]
["bitfinex","BTCUSD",1728316660124,0.00504,63700.0,63697.0,0.156992]
["bitfinex","BTCUSD",1728316660334,0.00604,63700.0,63699.0,0.156988]
["bitfinex","BTCUSD",1728316660549,4e-05,63700.0,63697.0,0.313985]
["bitfinex","BTCUSD",1728316660759,0.00204,63700.0,63696.0,0.156994]
["bitfinex","BTCUSD",1728316660981,0.159027,63700.0,63697.0,0.156992]
["bitfinex","BTCUSD",1728316661207,0.159026,63700.0,63697.0,0.156992]
["bitfinex","BTCUSD",1728316661468,0.00204,63700.0,63697.0,0.156992]
["bitfinex","BTCUSD",1728316661719,0.159027,63700.0,63697.0,0.156992]
["bitfinex","BTCUSD",1728316661935,0.156988,63699.0,63696.0,0.156994]
["bitfinex","BTCUSD",1728316662201,0.00504,63700.0,63697.0,0.156991]
["bitfinex","BTCUSD",1728316662472,0.00504,63700.0,63698.0,0.15699]
["bitfinex","BTCUSD",1728316662717,0.00304,63700.0,63699.0,0.3387108]
["bitfinex","BTCUSD",1728316662956,0.00304,63700.0,63699.0,0.35640469]
["bitfinex","BTCUSD",1728316663211,0.00504,63700.0,63699.0,0.1817228]
["bitfinex","BTCUSD",1728316663444,0.00669,63700.0,63699.0,0.33713624]
["bitfinex","BTCUSD",1728316663735,0.00169,63700.0,63699.0,0.49412424]
["bitfinex","BTCUSD",1728316663946,0.00369,63700.0,63699.0,0.49412424]
["bitfinex","BTCUSD",1728316664917,0.00369,63700.0,63699.0,0.54521249]
["bitfinex","BTCUSD",1728316665396,0.00169,63700.0,63699.0,0.49412424]
["bitfinex","BTCUSD",1728316665625,0.00669,63700.0,63699.0,0.49412424]
["bitfinex","BTCUSD",1728316667822,0.00669,63700.0,63699.0,0.33713624]
["bitfinex","BTCUSD",1728316668051,0.00669,63700.0,63699.0,0.49412424]
["bitfinex","BTCUSD",1728316668537,0.00469,63700.0,63699.0,0.49412424]
["bitfinex","BTCUSD",1728316668760,0.00569,63700.0,63699.0,0.33713624]
["bitfinex","BTCUSD",1728316668973,0.00269,63700.0,63699.0,0.33713624]
["bitfinex","BTCUSD",1728316669189,0.00169,63700.0,63699.0,0.33713624]
["bitfinex","BTCUSD",1728316669396,0.00369,63700.0,63699.0,0.49412424]
["bitfinex","BTCUSD",1728316669607,0.00169,63700.0,63699.0,0.49412424]
["bitfinex","BTCUSD",1728316670034,0.00269,63700.0,63699.0,0.49412424]
["bitfinex","BTCUSD",1728316674402,0.00269,63700.0,63699.0,0.31240144]
["bitfinex","BTCUSD",1728316675267,0.00269,63700.0,63696.0,0.156994]
["bitfinex","BTCUSD",1728316675478,0.00269,63700.0,63697.0,0.15541344]
["bitfinex","BTCUSD",1728316675688,0.00269,63700.0,63697.0,0.31240444]
["bitfinex","BTCUSD",1728316675893,0.159676,63700.0,63697.0,0.15541344]
["bitfinex","BTCUSD",1728316676382,0.315663,63700.0,63697.0,0.15541344]
["bitfinex","BTCUSD",1728316676586,0.159676,63700.0,63697.0,0.15541344]
["bitfinex","BTCUSD",1728316676793,0.158676,63700.0,63697.0,0.15541344]
["bitfinex","BTCUSD",1728316677010,0.158676,63700.0,63697.0,0.31240544]
["bitfinex","BTCUSD",1728316677225,0.159676,63700.0,63697.0,0.31240544]
["bitfinex","BTCUSD",1728316677439,0.00269,63700.0,63697.0,0.15541344]
["bitfinex","BTCUSD",1728316677623,0.00269,63700.0,63698.0,0.156989]
["bitfinex","BTCUSD",1728316677864,0.00269,63700.0,63698.0,0.31240244]
["bitfinex","BTCUSD",1728316678499,0.00169,63700.0,63698.0,0.31240244]
["bitfinex","BTCUSD",1728316678718,0.00169,63700.0,63699.0,0.48870144]
["bitfinex","BTCUSD",1728316679006,0.00269,63700.0,63699.0,0.48870144]
["bitfinex","BTCUSD",1728316679657,0.00169,63700.0,63699.0,0.48870144]
["bitfinex","BTCUSD",1728316680097,0.00269,63700.0,63699.0,0.48970144]
["bitfinex","BTCUSD",1728316680305,0.00269,63700.0,63699.0,0.64411488]
["bitfinex","BTCUSD",1728316681594,0.00269,63700.0,63699.0,0.64611488]
["bitfinex","BTCUSD",1728316681801,0.00269,63700.0,63699.0,0.64811488]
["bitfinex","BTCUSD",1728316681802,0.00469,63700.0,63699.0,0.64811488]
["bitfinex","BTCUSD",1728316682008,0.00269,63700.0,63699.0,0.64711488]
["bitfinex","BTCUSD",1728316682221,0.00169,63700.0,63699.0,0.64611488]
["bitfinex","BTCUSD",1728316682432,0.00269,63700.0,63699.0,0.64511488]
["bitfinex","BTCUSD",1728316682648,0.00369,63700.0,63699.0,0.64611488]
["bitfinex","BTCUSD",1728316683331,0.00369,63700.0,63699.0,0.64811488]
["bitfinex","BTCUSD",1728316684020,0.23567119,63713.0,63706.0,0.5061938]
["bitfinex","BTCUSD",1728316684236,0.23567119,63713.0,63706.0,0.80661232]
["bitfinex","BTCUSD",1728316685834,0.00265,63707.0,63706.0,0.81361232]
["bitfinex","BTCUSD",1728316686060,0.00265,63707.0,63706.0,0.81461232]
["bitfinex","BTCUSD",1728316686301,0.00365,63707.0,63706.0,0.81461232]
["bitfinex","BTCUSD",1728316688122,0.00365,63707.0,63706.0,0.66960724]
["bitfinex","BTCUSD",1728316692832,0.00265,63707.0,63706.0,0.66860724]
["bitfinex","BTCUSD",1728316693044,0.00265,63707.0,63706.0,0.67060724]
["bitfinex","BTCUSD",1728316694511,0.00365,63707.0,63706.0,0.67860724]
["bitfinex","BTCUSD",1728316697768,0.00365,63707.0,63706.0,0.49688444]
["bitfinex","BTCUSD",1728316698046,0.00365,63707.0,63706.0,0.017]
["bitfinex","BTCUSD",1728316698643,0.00265,63707.0,63706.0,0.009]
["bitfinex","BTCUSD",1728316698862,0.00165,63707.0,63706.0,0.156971]
["bitfinex","BTCUSD",1728316699083,0.00365,63707.0,63706.0,0.169971]
["bitfinex","BTCUSD",1728316699315,0.00365,63707.0,63706.0,0.2170632]
["bitfinex","BTCUSD",1728316699734,0.00265,63707.0,63706.0,0.2110632]
["bitfinex","BTCUSD",1728316700644,0.00265,63707.0,63706.0,0.44867664]
["bitfinex","BTCUSD",1728316700885,0.00265,63707.0,63706.0,0.54607664]
["bitfinex","BTCUSD",1728316701119,0.00165,63707.0,63706.0,0.53907664]
["bitfinex","BTCUSD",1728316701356,0.00165,63707.0,63706.0,0.54207664]
["bitfinex","BTCUSD",1728316701591,0.00165,63707.0,63706.0,0.54607664]
["bitfinex","BTCUSD",1728316702091,0.00165,63707.0,63706.0,0.54207664]
["bitfinex","BTCUSD",1728316702352,0.00265,63707.0,63706.0,0.55007664]
["bitfinex","BTCUSD",1728316702601,0.00365,63707.0,63706.0,0.55607664]
["bitfinex","BTCUSD",1728316702851,0.00365,63707.0,63706.0,0.56259068]
["bitfinex","BTCUSD",1728316704804,0.00365,63707.0,63706.0,0.56459068]
["bitfinex","BTCUSD",1728316707086,0.00365,63707.0,63706.0,0.56259068]
["bitfinex","BTCUSD",1728316707551,0.00365,63707.0,63706.0,0.56459068]
["bitfinex","BTCUSD",1728316708586,0.23432119,63720.0,63719.0,0.3386618]
["bitfinex","BTCUSD",1728316708794,0.23432119,63720.0,63719.0,0.31235244]
["bitfinex","BTCUSD",1728316709001,0.156931,63722.0,63719.0,0.31235244]
["bitfinex","BTCUSD",1728316709207,0.156931,63722.0,63720.0,0.15541344]
["bitfinex","BTCUSD",1728316710113,0.156929,63724.0,63720.0,0.31234944]
["bitfinex","BTCUSD",1728316710755,0.156929,63724.0,63721.0,0.156934]
["bitfinex","BTCUSD",1728316711014,0.156929,63724.0,63721.0,0.31234744]
["bitfinex","BTCUSD",1728316711214,0.156936,63720.0,63719.0,0.08079602]
["bitfinex","BTCUSD",1728316711425,0.156943,63717.0,63716.0,0.23567119]
["bitfinex","BTCUSD",1728316711635,0.156943,63717.0,63716.0,0.39108463]
["bitfinex","BTCUSD",1728316711844,0.156943,63717.0,63709.0,0.313925]
["bitfinex","BTCUSD",1728316712061,0.156943,63717.0,63713.0,0.31236544]
["bitfinex","BTCUSD",1728316712338,0.156946,63716.0,63713.0,0.31236544]
["bitfinex","BTCUSD",1728316712555,0.313884,63718.0,63713.0,0.31236544]
["bitfinex","BTCUSD",1728316712784,0.158944,63717.0,63713.0,0.31236544]
["bitfinex","BTCUSD",1728316712996,0.002,63717.0,63714.0,0.313901]
["bitfinex","BTCUSD",1728316713236,0.313863,63722.0,63716.0,0.156944]
["bitfinex","BTCUSD",1728316713502,0.156939,63719.0,63718.0,0.1817228]
["bitfinex","BTCUSD",1728316714213,0.156937,63720.0,63718.0,0.1817228]
["bitfinex","BTCUSD",1728316714455,0.313871,63721.0,63718.0,0.1817228]
["bitfinex","BTCUSD",1728316714681,0.156939,63719.0,63718.0,0.1817228]
["bitfinex","BTCUSD",1728316715167,0.160939,63719.0,63718.0,0.1817228]
["bitfinex","BTCUSD",1728316715588,0.156939,63719.0,63718.0,0.1817228]
["bitfinex","BTCUSD",1728316715801,0.317871,63721.0,63718.0,0.1827228]
["bitfinex","BTCUSD",1728316716016,0.156937,63720.0,63718.0,0.1817228]
["bitfinex","BTCUSD",1728316716474,0.004,63719.0,63718.0,0.49407724]
["bitfinex","BTCUSD",1728316717146,0.004,63719.0,63718.0,0.57687724]
["bitfinex","BTCUSD",1728316717845,0.59622894,63729.0,63718.0,0.57687724]
["bitfinex","BTCUSD",1728316717846,0.04672575,63729.0,63718.0,0.41993624]
["bitfinex","BTCUSD",1728316718085,0.23567119,63729.0,63728.0,0.156916]
["bitfinex","BTCUSD",1728316718517,0.38387863,63737.0,63729.0,0.313824]
["bitfinex","BTCUSD",1728316718518,0.23567119,63733.0,63729.0,0.313824]
["bitfinex","BTCUSD",1728316718745,0.04672575,63738.0,63733.0,0.1817228]
["bitfinex","BTCUSD",1728316718958,0.156892,63738.0,63737.0,0.1817228]
["bitfinex","BTCUSD",1728316719162,0.256892,63738.0,63737.0,0.1817228]
["bitfinex","BTCUSD",1728316719795,0.04755075,63742.0,63737.0,0.1817228]
["bitfinex","BTCUSD",1728316720030,0.157707,63742.0,63741.0,0.1817228]
["bitfinex","BTCUSD",1728316720246,0.157707,63742.0,63741.0,0.21558438]
["bitfinex","BTCUSD",1728316721577,0.157707,63742.0,63741.0,0.1817228]
["bitfinex","BTCUSD",1728316721790,0.157707,63742.0,63741.0,0.1837228]
["bitfinex","BTCUSD",1728316725000,0.000825,63742.0,63741.0,0.3406068]
["bitfinex","BTCUSD",1728316725223,0.000825,63742.0,63741.0,0.1837228]
["bitfinex","BTCUSD",1728316725442,0.000825,63742.0,63741.0,0.49602024]
["bitfinex","BTCUSD",1728316725658,0.000825,63742.0,63741.0,0.60837836]
["bitfinex","BTCUSD",1728316725869,0.000825,63742.0,63741.0,0.69464841]
["bitfinex","BTCUSD",1728316726308,0.000825,63742.0,63741.0,0.69364841]
["bitfinex","BTCUSD",1728316726971,0.000825,63742.0,63741.0,0.69564841]
["bitfinex","BTCUSD",1728316727191,0.000825,63756.0,63751.0,0.4954428]
["bitfinex","BTCUSD",1728316727401,0.000825,63756.0,63752.0,0.21488772]
["bitfinex","BTCUSD",1728316727402,0.23567119,63753.0,63752.0,0.21488772]
["bitfinex","BTCUSD",1728316727651,0.314523,63756.0,63752.0,0.21488772]
["bitfinex","BTCUSD",1728316727858,0.000825,63756.0,63753.0,0.156855]
["bitfinex","BTCUSD",1728316728064,0.000825,63756.0,63755.0,0.15685]
["bitfinex","BTCUSD",1728316728293,0.000825,63756.0,63755.0,0.42210981]
["bitfinex","BTCUSD",1728316728524,0.002825,63756.0,63755.0,0.60383261]
["bitfinex","BTCUSD",1728316728754,0.000825,63756.0,63755.0,0.60383261]
["bitfinex","BTCUSD",1728316729232,0.002825,63756.0,63755.0,0.60383261]
["bitfinex","BTCUSD",1728316729650,0.000825,63756.0,63755.0,0.60383261]
["bitfinex","BTCUSD",1728316729859,0.000825,63756.0,63755.0,0.44698261]
["bitfinex","BTCUSD",1728316730529,0.156855,63753.0,63752.0,0.05947428]
["bitfinex","BTCUSD",1728316730728,0.156855,63753.0,63752.0,0.15541344]
["bitfinex","BTCUSD",1728316730942,0.156855,63753.0,63751.0,0.1817228]
["bitfinex","BTCUSD",1728316730943,0.156857,63753.0,63744.0,0.156877]
["bitfinex","BTCUSD",1728316731162,0.000825,63756.0,63747.0,0.23567119]
["bitfinex","BTCUSD",1728316731163,0.156868,63748.0,63747.0,0.23567119]
["bitfinex","BTCUSD",1728316731371,0.000825,63756.0,63747.0,0.23567119]
["bitfinex","BTCUSD",1728316731372,0.156858,63752.0,63749.0,0.156864]
["bitfinex","BTCUSD",1728316731580,0.156858,63752.0,63751.0,0.1817228]
["bitfinex","BTCUSD",1728316732249,0.15685,63755.0,63752.0,0.156856]
["bitfinex","BTCUSD",1728316732461,0.000825,63756.0,63751.0,0.1817228]
["bitfinex","BTCUSD",1728316732462,0.000825,63756.0,63755.0,0.15685]
["bitfinex","BTCUSD",1728316732714,0.000825,63756.0,63755.0,0.49398624]
["bitfinex","BTCUSD",1728316732960,0.000825,63756.0,63755.0,0.33713624]
["bitfinex","BTCUSD",1728316733432,0.156856,63753.0,63751.0,0.1817228]
["bitfinex","BTCUSD",1728316733655,0.156856,63753.0,63752.0,0.03385868]
["bitfinex","BTCUSD",1728316734079,0.000825,63756.0,63752.0,0.18927212]
["bitfinex","BTCUSD",1728316734302,0.000825,63756.0,63755.0,0.3385728]
["bitfinex","BTCUSD",1728316734500,0.000825,63756.0,63755.0,0.58818624]
["bitfinex","BTCUSD",1728316735808,0.002825,63756.0,63755.0,0.58818624]
["bitfinex","BTCUSD",1728316736014,0.002825,63756.0,63755.0,0.74359968]
["bitfinex","BTCUSD",1728316739136,0.000825,63756.0,63755.0,0.74359968]
["bitfinex","BTCUSD",1728316739351,0.002825,63756.0,63755.0,0.74359968]
["bitfinex","BTCUSD",1728316745816,0.001652,63764.0,63763.0,0.3385528]
["bitfinex","BTCUSD",1728316746016,0.001652,63764.0,63763.0,0.49396624]
["bitfinex","BTCUSD",1728316746221,0.001652,63764.0,63763.0,0.60609716]
["bitfinex","BTCUSD",1728316754225,0.001652,63764.0,63763.0,0.44926716]
["bitfinex","BTCUSD",1728316754657,0.001652,63764.0,63763.0,0.60609716]
["bitfinex","BTCUSD",1728316757662,0.001652,63764.0,63763.0,0.44926716]
["bitfinex","BTCUSD",1728316757936,0.15848,63764.0,63763.0,0.33713624]
["bitfinex","BTCUSD",1728316758167,0.156843,63758.0,63757.0,0.1817228]
["bitfinex","BTCUSD",1728316758419,0.156843,63758.0,63757.0,0.33713624]
["bitfinex","BTCUSD",1728316759235,0.156839,63760.0,63757.0,0.49398024]
["bitfinex","BTCUSD",1728316759441,0.156839,63760.0,63758.0,0.26865361]
["bitfinex","BTCUSD",1728316759860,0.156838,63760.0,63758.0,0.26865361]
["bitfinex","BTCUSD",1728316760064,0.313673,63761.0,63758.0,0.26865361]
["bitfinex","BTCUSD",1728316760266,0.156838,63760.0,63758.0,0.26865361]
["bitfinex","BTCUSD",1728316760470,0.313673,63761.0,63758.0,0.26865361]
["bitfinex","BTCUSD",1728316760668,0.313673,63761.0,63759.0,0.09413744]
["bitfinex","BTCUSD",1728316760962,0.156838,63760.0,63759.0,0.09413744]
["bitfinex","BTCUSD",1728316761935,0.156838,63760.0,63759.0,0.09613744]
["bitfinex","BTCUSD",1728316762166,0.156855,63753.0,63749.0,0.3385868]
["bitfinex","BTCUSD",1728316762382,0.156855,63753.0,63752.0,0.21927212]
["bitfinex","BTCUSD",1728316763465,0.156855,63753.0,63752.0,0.18541344]
["bitfinex","BTCUSD",1728316763917,0.156855,63753.0,63752.0,0.04]
["bitfinex","BTCUSD",1728316764614,0.156855,63753.0,63752.0,0.01]
["bitfinex","BTCUSD",1728316764995,0.156855,63753.0,63752.0,0.02]
["bitfinex","BTCUSD",1728316765109,0.17297566,63753.0,63752.0,0.01]
["bitfinex","BTCUSD",1728316765340,0.17297566,63753.0,63742.0,0.157705]
["bitfinex","BTCUSD",1728316765341,0.156876,63745.0,63742.0,0.157705]
["bitfinex","BTCUSD",1728316765570,0.01612066,63744.0,63743.0,0.25345334]
["bitfinex","BTCUSD",1728316765807,0.156872,63747.0,63743.0,0.25345334]
["bitfinex","BTCUSD",1728316766033,0.156872,63747.0,63744.0,0.156877]
["bitfinex","BTCUSD",1728316766253,0.156873,63746.0,63743.0,0.25345334]
["bitfinex","BTCUSD",1728316766486,0.156867,63748.0,63745.0,0.156874]
["bitfinex","BTCUSD",1728316766706,0.313715,63752.0,63745.0,0.156874]
["bitfinex","BTCUSD",1728316766707,0.313715,63752.0,63746.0,0.12212231]
["bitfinex","BTCUSD",1728316766922,0.156865,63749.0,63746.0,0.27899431]
["bitfinex","BTCUSD",1728316767126,0.313724,63751.0,63746.0,0.12212231]
["bitfinex","BTCUSD",1728316767549,0.156869,63748.0,63746.0,0.12212231]
["bitfinex","BTCUSD",1728316767751,0.15687,63747.0,63746.0,0.12212231]
["bitfinex","BTCUSD",1728316767952,0.156869,63748.0,63746.0,0.12212231]
["bitfinex","BTCUSD",1728316768203,0.156872,63746.0,63745.0,0.1817228]
["bitfinex","BTCUSD",1728316768403,0.313732,63749.0,63745.0,0.1817228]
["bitfinex","BTCUSD",1728316768613,0.156871,63747.0,63745.0,0.1877228]
["bitfinex","BTCUSD",1728316769025,0.156871,63747.0,63746.0,0.007]
["bitfinex","BTCUSD",1728316769227,0.156871,63747.0,63745.0,0.1897228]
["bitfinex","BTCUSD",1728316769457,0.156869,63748.0,63746.0,0.09374641]
["bitfinex","BTCUSD",1728316769858,0.15687,63747.0,63746.0,0.09374641]
["bitfinex","BTCUSD",1728316770093,0.15687,63747.0,63746.0,0.10074641]
["bitfinex","BTCUSD",1728316770461,0.156868,63748.0,63746.0,0.10074641]
["bitfinex","BTCUSD",1728316770693,0.156868,63748.0,63747.0,0.13211366]
["bitfinex","BTCUSD",1728316770890,0.15678476,63748.0,63747.0,0.13211366]
["bitfinex","BTCUSD",1728316772383,0.15678476,63748.0,63747.0,0.13811366]
["bitfinex","BTCUSD",1728316772595,0.15678476,63748.0,63747.0,0.14411366]
["bitfinex","BTCUSD",1728316774588,0.15678476,63748.0,63747.0,0.012824]
["bitfinex","BTCUSD",1728316775015,0.15843276,63748.0,63747.0,0.012824]
["bitfinex","BTCUSD",1728316776721,0.001648,63748.0,63747.0,0.012824]
["bitfinex","BTCUSD",1728316777160,0.158515,63748.0,63747.0,0.012824]
["bitfinex","BTCUSD",1728316777374,0.001648,63748.0,63747.0,0.49230744]
["bitfinex","BTCUSD",1728316777589,0.001648,63748.0,63747.0,0.64772088]
["bitfinex","BTCUSD",1728316778239,0.001648,63748.0,63747.0,0.64172088]
["bitfinex","BTCUSD",1728316778466,0.001648,63748.0,63747.0,0.64772088]
["bitfinex","BTCUSD",1728316778887,0.001648,63748.0,63747.0,0.64172088]
["bitfinex","BTCUSD",1728316779310,0.001648,63748.0,63747.0,0.65472088]
["bitfinex","BTCUSD",1728316779521,0.001648,63748.0,63747.0,0.64872088]
["bitfinex","BTCUSD",1728316779756,0.001648,63748.0,63747.0,0.66172088]
["bitfinex","BTCUSD",1728316783632,0.158515,63748.0,63747.0,0.026824]
["bitfinex","BTCUSD",1728316784042,0.001648,63748.0,63747.0,0.026824]
["bitfinex","BTCUSD",1728316784239,0.17468305,63748.0,63747.0,0.026824]
["bitfinex","BTCUSD",1728316784413,0.01781605,63748.0,63747.0,0.026824]
["bitfinex","BTCUSD",1728316784616,0.01781605,63748.0,63747.0,0.013824]
["bitfinex","BTCUSD",1728316784825,0.01781605,63748.0,63747.0,0.1123917]
["bitfinex","BTCUSD",1728316785167,0.01781605,63748.0,63747.0,0.1063917]
["bitfinex","BTCUSD",1728316785570,0.17468305,63748.0,63747.0,0.1133917]
["bitfinex","BTCUSD",1728316785751,0.01781605,63748.0,63747.0,0.1133917]
["bitfinex","BTCUSD",1728316786113,0.17468305,63748.0,63747.0,0.1133917]
["bitfinex","BTCUSD",1728316786296,0.158515,63748.0,63747.0,0.1133917]
["bitfinex","BTCUSD",1728316786705,0.158515,63748.0,63747.0,0.2951145]
["bitfinex","BTCUSD",1728316787323,0.17465301,63748.0,63747.0,0.2951145]
["bitfinex","BTCUSD",1728316787526,0.17465301,63748.0,63747.0,0.014824]
["bitfinex","BTCUSD",1728316789269,0.158515,63748.0,63747.0,0.014824]
["bitfinex","BTCUSD",1728316789486,0.17466444,63748.0,63747.0,0.014824]
["bitfinex","BTCUSD",1728316793043,0.19766444,63748.0,63747.0,0.014824]
["bitfinex","BTCUSD",1728316793183,0.27806444,63748.0,63747.0,0.014824]
["bitfinex","BTCUSD",1728316793383,0.261915,63748.0,63747.0,0.014824]
["bitfinex","BTCUSD",1728316793635,0.261915,63748.0,63747.0,0.007824]
["bitfinex","BTCUSD",1728316794039,0.261915,63748.0,63747.0,0.012824]
["bitfinex","BTCUSD",1728316794445,0.261915,63748.0,63747.0,0.007824]
["bitfinex","BTCUSD",1728316795199,0.261915,63748.0,63747.0,0.000824]
["bitfinex","BTCUSD",1728316795904,0.261915,63748.0,63747.0,0.003724]
["bitfinex","BTCUSD",1728316797422,0.261915,63748.0,63747.0,0.001724]
["bitfinex","BTCUSD",1728316798898,0.262915,63748.0,63747.0,0.001724]
["bitfinex","BTCUSD",1728316799106,0.362915,63748.0,63747.0,0.001724]
["bitfinex","BTCUSD",1728316799320,0.40974436,63748.0,63747.0,0.001724]
["bitfinex","BTCUSD",1728316799524,0.362915,63748.0,63747.0,0.001724]
["bitfinex","BTCUSD",1728316801304,0.32866167,63748.0,63747.0,0.001724]
["bitfinex","BTCUSD",1728316802446,0.41026167,63748.0,63747.0,0.001724]
["bitfinex","BTCUSD",1728316802655,0.40926167,63748.0,63747.0,0.001724]
["bitfinex","BTCUSD",1728316802832,0.362455,63748.0,63747.0,0.001724]
["bitfinex","BTCUSD",1728316803284,0.39165339,63748.0,63747.0,0.001724]
["bitfinex","BTCUSD",1728316804358,0.43191778,63748.0,63747.0,0.001724]
["bitfinex","BTCUSD",1728316805422,0.158855,63748.0,63747.0,0.1834468]
["bitfinex","BTCUSD",1728316805638,0.17505236,63748.0,63747.0,0.20187388]
["bitfinex","BTCUSD",1728316805851,0.01818536,63748.0,63747.0,0.20187388]
["bitfinex","BTCUSD",1728316806057,0.01818624,63748.0,63747.0,0.20187388]
["bitfinex","BTCUSD",1728316806305,0.18796696,63748.0,63747.0,0.20187388]
["bitfinex","BTCUSD",1728316806524,0.03109996,63748.0,63747.0,0.51415732]
["bitfinex","BTCUSD",1728316806722,0.03009996,63748.0,63747.0,0.51415732]
["bitfinex","BTCUSD",1728316806947,0.03009996,63748.0,63747.0,0.61005732]
["bitfinex","BTCUSD",1728316807153,0.03009996,63748.0,63747.0,0.69035732]
["bitfinex","BTCUSD",1728316807364,0.03009996,63748.0,63747.0,0.53348732]
["bitfinex","BTCUSD",1728316807804,0.18696696,63748.0,63747.0,0.177924]
["bitfinex","BTCUSD",1728316808012,0.18696696,63748.0,63747.0,0.179924]
["bitfinex","BTCUSD",1728316808432,0.18696696,63748.0,63747.0,0.003724]
["bitfinex","BTCUSD",1728316808857,0.17416755,63748.0,63747.0,0.003724]
["bitfinex","BTCUSD",1728316809063,0.18710407,63748.0,63747.0,0.005724]
["bitfinex","BTCUSD",1728316810112,0.157855,63748.0,63747.0,0.005724]
["bitfinex","BTCUSD",1728316811622,0.2282245,63748.0,63747.0,0.005724]
["bitfinex","BTCUSD",1728316812261,0.18706368,63748.0,63747.0,0.005724]
["bitfinex","BTCUSD",1728316812534,0.2574359,63748.0,63747.0,0.005724]
["bitfinex","BTCUSD",1728316812819,0.2444949,63748.0,63747.0,0.005724]
["bitfinex","BTCUSD",1728316813039,0.25743009,63748.0,63747.0,0.005724]
["bitfinex","BTCUSD",1728316813250,0.18706318,63748.0,63747.0,0.005724]
["bitfinex","BTCUSD",1728316813680,0.25743009,63748.0,63747.0,0.005724]
["bitfinex","BTCUSD",1728316813887,0.18706318,63748.0,63747.0,0.005724]
["bitfinex","BTCUSD",1728316814125,0.18706318,63748.0,63747.0,0.04023928]
["bitfinex","BTCUSD",1728316814332,0.23397379,63748.0,63747.0,0.04023928]
["bitfinex","BTCUSD",1728316814562,0.18706318,63748.0,63747.0,0.04023928]
["bitfinex","BTCUSD",1728316814985,0.18706318,63748.0,63747.0,0.005724]
["bitfinex","BTCUSD",1728316814986,0.23397271,63748.0,63747.0,0.005724]
["bitfinex","BTCUSD",1728316815203,0.25743009,63748.0,63747.0,0.005724]
["bitfinex","BTCUSD",1728316815415,0.18706318,63748.0,63747.0,0.005724]
["bitfinex","BTCUSD",1728316815631,0.25742139,63748.0,63747.0,0.005724]
["bitfinex","BTCUSD",1728316816064,0.18706318,63748.0,63747.0,0.005724]
["bitfinex","BTCUSD",1728316816485,0.18707719,63748.0,63747.0,0.005724]
["bitfinex","BTCUSD",1728316816908,0.1708042,63748.0,63747.0,0.005724]
["bitfinex","BTCUSD",1728316817130,0.18713668,63748.0,63747.0,0.005724]
["bitfinex","BTCUSD",1728316819930,0.2340698,63748.0,63747.0,0.005724]
["bitfinex","BTCUSD",1728316820578,0.18713668,63748.0,63747.0,0.005724]
["bitfinex","BTCUSD",1728316820785,0.18713668,63748.0,63747.0,0.02455108]
["bitfinex","BTCUSD",1728316822038,0.03026968,63748.0,63747.0,0.35356452]
["bitfinex","BTCUSD",1728316822261,0.03026968,63748.0,63747.0,0.51043452]
["bitfinex","BTCUSD",1728316822916,0.02991584,63748.0,63747.0,0.51043452]
["bitfinex","BTCUSD",1728316823123,0.02991584,63748.0,63747.0,0.50843452]
["bitfinex","BTCUSD",1728316823333,0.02991584,63748.0,63747.0,0.50643452]
["bitfinex","BTCUSD",1728316823550,0.02991584,63748.0,63747.0,0.51943452]
["bitfinex","BTCUSD",1728316823969,0.02980947,63748.0,63747.0,0.50843452]
["bitfinex","BTCUSD",1728316824153,0.02980947,63748.0,63747.0,0.52043452]
["bitfinex","BTCUSD",1728316824581,0.02980947,63748.0,63747.0,0.52243452]
["bitfinex","BTCUSD",1728316825480,0.02981981,63748.0,63747.0,0.53443452]
["bitfinex","BTCUSD",1728316827114,0.01687061,63748.0,63747.0,2.03443452]
["bitfinex","BTCUSD",1728316830953,0.01687061,63748.0,63747.0,0.53443452]
["bitfinex","BTCUSD",1728316831170,0.00063416,63748.0,63747.0,0.53443452]
["bitfinex","BTCUSD",1728316831381,0.01690199,63748.0,63747.0,0.53443452]
["bitfinex","BTCUSD",1728316831582,0.00063416,63748.0,63747.0,0.53443452]
["bitfinex","BTCUSD",1728316831990,0.01690978,63748.0,63747.0,0.53443452]
["bitfinex","BTCUSD",1728316832408,0.00063416,63748.0,63747.0,0.53443452]
["bitfinex","BTCUSD",1728316835628,0.00063416,63748.0,63747.0,0.53643452]
["bitfinex","BTCUSD",1728316836319,0.00063416,63748.0,63747.0,0.53443452]
["bitfinex","BTCUSD",1728316837623,0.00063416,63748.0,63747.0,0.53643452]
["bitfinex","BTCUSD",1728316838722,0.001652,63764.0,63763.0,0.15683]
["bitfinex","BTCUSD",1728316838937,0.001652,63764.0,63763.0,0.48274344]
["bitfinex","BTCUSD",1728316839169,0.03092143,63764.0,63763.0,0.32591344]
["bitfinex","BTCUSD",1728316839812,0.03092143,63764.0,63763.0,0.32991344]
["bitfinex","BTCUSD",1728316840039,0.03092143,63764.0,63763.0,0.45949506]
["bitfinex","BTCUSD",1728316840253,0.03092143,63764.0,63763.0,0.61632506]
["bitfinex","BTCUSD",1728316840682,0.03092143,63764.0,63763.0,0.61232506]
["bitfinex","BTCUSD",1728316840901,0.03092143,63764.0,63763.0,0.62132506]
["bitfinex","BTCUSD",1728316842193,0.03092143,63764.0,63763.0,0.63032506]
["bitfinex","BTCUSD",1728316842617,0.03091691,63764.0,63763.0,0.63032506]
["bitfinex","BTCUSD",1728316842824,0.01793693,63764.0,63763.0,0.63032506]
["bitfinex","BTCUSD",1728316843234,0.001652,63764.0,63763.0,0.63032506]
["bitfinex","BTCUSD",1728316843849,0.001652,63764.0,63763.0,0.61232506]
["bitfinex","BTCUSD",1728316844055,0.001652,63764.0,63763.0,0.62132506]
["bitfinex","BTCUSD",1728316844515,0.001652,63764.0,63763.0,0.63032506]
["bitfinex","BTCUSD",1728316845576,0.001652,63764.0,63763.0,0.62132506]
["bitfinex","BTCUSD",1728316845781,0.001652,63764.0,63763.0,0.62432506]
["bitfinex","BTCUSD",1728316846199,0.001652,63764.0,63763.0,0.63632506]
["bitfinex","BTCUSD",1728316848156,0.15848,63764.0,63763.0,0.17941344]
["bitfinex","BTCUSD",1728316848343,0.17144379,63764.0,63763.0,0.17941344]
["bitfinex","BTCUSD",1728316848765,0.17144379,63764.0,63763.0,0.024]
["bitfinex","BTCUSD",1728316850361,0.17144379,63764.0,63763.0,0.012]
["bitfinex","BTCUSD",1728316850601,0.156843,63758.0,63756.0,0.03142]
["bitfinex","BTCUSD",1728316850853,0.156836,63761.0,63758.0,0.156842]
["bitfinex","BTCUSD",1728316851096,0.01294734,63760.0,63759.0,0.15541344]
["bitfinex","BTCUSD",1728316851383,0.01294734,63760.0,63759.0,0.31225344]
["bitfinex","BTCUSD",1728316851638,0.001652,63764.0,63759.0,0.32681344]
["bitfinex","BTCUSD",1728316851878,0.001652,63764.0,63763.0,0.3385528]
["bitfinex","BTCUSD",1728316852131,0.01459228,63764.0,63763.0,0.49396624]
["bitfinex","BTCUSD",1728316852401,0.001652,63764.0,63763.0,0.49396624]
["bitfinex","BTCUSD",1728316852665,0.001652,63764.0,63763.0,0.15541344]
["bitfinex","BTCUSD",1728316852801,0.15848,63764.0,63760.0,0.06834652]
["bitfinex","BTCUSD",1728316853032,0.156835,63762.0,63761.0,0.15541344]
["bitfinex","BTCUSD",1728316853445,0.001652,63764.0,63763.0,0.01]
["bitfinex","BTCUSD",1728316853803,0.001652,63764.0,63763.0,0.49304344]
["bitfinex","BTCUSD",1728316854248,0.001652,63764.0,63763.0,0.48304344]
["bitfinex","BTCUSD",1728316855140,0.001652,63764.0,63763.0,0.49094534]
["bitfinex","BTCUSD",1728316856210,0.001652,63764.0,63763.0,0.50294534]
["bitfinex","BTCUSD",1728316856425,0.001652,63764.0,63763.0,0.66835878]
["bitfinex","BTCUSD",1728316856635,0.001652,63764.0,63763.0,0.65835878]
["bitfinex","BTCUSD",1728316857130,0.001652,63764.0,63763.0,0.67035878]
["bitfinex","BTCUSD",1728316857560,0.001464,63764.0,63763.0,0.67035878]
["bitfinex","BTCUSD",1728316857756,0.001464,63764.0,63763.0,0.64635878]
["bitfinex","BTCUSD",1728316858386,0.001464,63764.0,63763.0,2.14635878]
["bitfinex","BTCUSD",1728316858599,0.001464,63764.0,63763.0,2.15935878]
["bitfinex","BTCUSD",1728316858953,0.001464,63764.0,63763.0,2.17235878]
["bitfinex","BTCUSD",1728316859149,0.001464,63764.0,63763.0,2.17435878]
["bitfinex","BTCUSD",1728316859438,0.001464,63764.0,63763.0,2.16135878]
["bitfinex","BTCUSD",1728316859904,0.001464,63764.0,63763.0,2.17135878]
["bitfinex","BTCUSD",1728316860120,0.001464,63764.0,63763.0,2.16035878]
["bitfinex","BTCUSD",1728316860578,0.001464,63764.0,63763.0,2.15835878]
["bitfinex","BTCUSD",1728316861002,0.001464,63764.0,63763.0,2.17035878]
["bitfinex","BTCUSD",1728316861475,0.001464,63764.0,63763.0,0.67035878]
["bitfinex","BTCUSD",1728316861904,0.001464,63764.0,63763.0,2.17235878]
["bitfinex","BTCUSD",1728316862563,0.001464,63764.0,63763.0,2.16035878]
["bitfinex","BTCUSD",1728316862778,0.001464,63764.0,63763.0,0.70577878]
["bitfinex","BTCUSD",1728316863242,0.001464,63764.0,63763.0,0.69377878]
["bitfinex","BTCUSD",1728316863500,0.001464,63764.0,63763.0,0.72418624]
["bitfinex","BTCUSD",1728316863716,0.001464,63764.0,63763.0,0.71018624]
["bitfinex","BTCUSD",1728316863937,0.001464,63764.0,63763.0,0.69618624]
["bitfinex","BTCUSD",1728316864161,0.158292,63764.0,63763.0,0.20083344]
["bitfinex","BTCUSD",1728316864381,0.001464,63764.0,63763.0,0.21483344]
["bitfinex","BTCUSD",1728316864598,0.158292,63764.0,63763.0,0.21483344]
["bitfinex","BTCUSD",1728316864859,0.158292,63764.0,63763.0,0.16941344]
["bitfinex","BTCUSD",1728316865074,0.158292,63764.0,63763.0,0.18341344]
["bitfinex","BTCUSD",1728316865281,0.158292,63764.0,63763.0,0.16941344]
["bitfinex","BTCUSD",1728316865706,0.158292,63764.0,63763.0,0.18341344]
["bitfinex","BTCUSD",1728316865920,0.001464,63764.0,63763.0,0.24644076]
["bitfinex","BTCUSD",1728316866133,0.001464,63764.0,63763.0,0.23244076]
["bitfinex","BTCUSD",1728316867469,0.001464,63764.0,63763.0,0.42816356]
["bitfinex","BTCUSD",1728316867697,0.001464,63764.0,63763.0,0.58499356]
["bitfinex","BTCUSD",1728316867908,0.001464,63764.0,63763.0,0.74639356]
["bitfinex","BTCUSD",1728316868145,0.001464,63764.0,63763.0,0.76039356]
["bitfinex","BTCUSD",1728316868360,0.001464,63764.0,63763.0,0.58499356]
["bitfinex","BTCUSD",1728316871062,0.001464,63764.0,63763.0,0.18341344]
["bitfinex","BTCUSD",1728316871287,0.158292,63764.0,63763.0,0.028]
["bitfinex","BTCUSD",1728316874911,0.001464,63764.0,63763.0,0.028]
["bitfinex","BTCUSD",1728316875395,0.001464,63764.0,63763.0,0.34024344]
["bitfinex","BTCUSD",1728316875606,0.001464,63764.0,63763.0,0.33882688]
["bitfinex","BTCUSD",1728316875829,0.158292,63764.0,63763.0,0.33882688]
["bitfinex","BTCUSD",1728316876036,0.001464,63764.0,63763.0,0.33882688]
["bitfinex","BTCUSD",1728316876249,0.001464,63764.0,63763.0,0.49565688]
["bitfinex","BTCUSD",1728316877536,0.001464,63764.0,63763.0,0.33882688]
["bitfinex","BTCUSD",1728316877749,0.001464,63764.0,63763.0,0.18341344]
["bitfinex","BTCUSD",1728316877750,0.158292,63764.0,63763.0,0.18341344]
["bitfinex","BTCUSD",1728316878395,0.158292,63764.0,63763.0,0.18506144]
["bitfinex","BTCUSD",1728316879371,0.236292,63764.0,63763.0,0.029648]
["bitfinex","BTCUSD",1728316879610,0.3067844,63764.0,63763.0,0.029648]
["bitfinex","BTCUSD",1728316880266,0.55875531,63764.0,63763.0,0.029648]
["bitfinex","BTCUSD",1728316880493,0.55875531,63764.0,63763.0,0.015648]
["bitfinex","BTCUSD",1728316880751,0.46476544,63764.0,63763.0,0.024648]
["bitfinex","BTCUSD",1728316880966,0.46476544,63764.0,63763.0,0.010648]
["bitfinex","BTCUSD",1728316880967,0.58227507,63764.0,63763.0,0.010648]
["bitfinex","BTCUSD",1728316881183,0.58227507,63764.0,63763.0,0.001648]
["bitfinex","BTCUSD",1728316881406,0.46476544,63764.0,63763.0,0.014648]
["bitfinex","BTCUSD",1728316881640,0.58227507,63764.0,63763.0,0.014648]
["bitfinex","BTCUSD",1728316881862,0.46476544,63764.0,63763.0,0.014648]
["bitfinex","BTCUSD",1728316882094,0.58227507,63764.0,63763.0,0.005648]
["bitfinex","BTCUSD",1728316882322,0.76728824,63764.0,63763.0,0.005648]
["bitfinex","BTCUSD",1728316882581,0.58556544,63764.0,63763.0,0.009648]
["bitfinex","BTCUSD",1728316883037,0.58556544,63764.0,63763.0,0.005648]
["bitfinex","BTCUSD",1728316883469,0.58556544,63764.0,63763.0,0.001648]
["bitfinex","BTCUSD",1728316883671,0.58656544,63764.0,63763.0,0.001648]
["bitfinex","BTCUSD",1728316884785,0.68656544,63764.0,63763.0,0.001648]
["bitfinex","BTCUSD",1728316885441,0.68756544,63764.0,63763.0,0.001648]
["bitfinex","BTCUSD",1728316886103,0.68656544,63764.0,63763.0,0.001648]
["bitfinex","BTCUSD",1728316886347,0.68756544,63764.0,63763.0,0.001648]
["bitfinex","BTCUSD",1728316887804,0.68669004,63764.0,63763.0,0.001648]
["bitfinex","BTCUSD",1728316888011,0.84210348,63764.0,63763.0,0.001648]
["bitfinex","BTCUSD",1728316889014,0.84110348,63764.0,63763.0,0.001648]
["bitfinex","BTCUSD",1728316889287,0.84210348,63764.0,63763.0,0.002648]
["bitfinex","BTCUSD",1728316889476,0.84110348,63764.0,63763.0,0.002648]
["bitfinex","BTCUSD",1728316889804,0.84310348,63764.0,63763.0,0.003648]
["bitfinex","BTCUSD",1728316892485,0.68769004,63764.0,63763.0,0.003648]
["bitfinex","BTCUSD",1728316893121,0.58989004,63764.0,63763.0,0.003648]
["bitfinex","BTCUSD",1728316893798,0.56689004,63764.0,63763.0,0.003648]
["bitfinex","BTCUSD",1728316894013,0.20820926,63764.0,63763.0,0.003648]
["bitfinex","BTCUSD",1728316894225,0.161292,63764.0,63763.0,0.02218508]
["bitfinex","BTCUSD",1728316895132,0.161292,63764.0,63763.0,0.003648]
["bitfinex","BTCUSD",1728316895848,0.158292,63764.0,63763.0,0.001648]
["bitfinex","BTCUSD",1728316896081,0.158292,63764.0,63763.0,0.077848]
["bitfinex","BTCUSD",1728316896295,0.159292,63764.0,63763.0,0.077848]
["bitfinex","BTCUSD",1728316896718,0.159292,63764.0,63763.0,0.10380508]
["bitfinex","BTCUSD",1728316896933,0.158292,63764.0,63763.0,0.10380508]
["bitfinex","BTCUSD",1728316897147,0.158292,63764.0,63763.0,0.10780508]
["bitfinex","BTCUSD",1728316897367,0.158292,63764.0,63763.0,0.11180508]
["bitfinex","BTCUSD",1728316901253,0.158292,63764.0,63763.0,0.085848]
["bitfinex","BTCUSD",1728316902787,0.158292,63764.0,63763.0,0.24126144]
["bitfinex","BTCUSD",1728316903007,0.001464,63764.0,63763.0,0.33456144]
["bitfinex","BTCUSD",1728316903228,0.001464,63764.0,63763.0,0.49139144]
["bitfinex","BTCUSD",1728316903474,0.001464,63764.0,63763.0,0.62143756]
["bitfinex","BTCUSD",1728316903964,0.001464,63764.0,63763.0,0.61743756]
["bitfinex","BTCUSD",1728316904205,0.001464,63764.0,63763.0,0.61343756]
["bitfinex","BTCUSD",1728316904442,0.001464,63764.0,63763.0,0.62743756]
["bitfinex","BTCUSD",1728316904674,0.001464,63764.0,63763.0,0.62043756]
["bitfinex","BTCUSD",1728316906120,0.001464,63764.0,63763.0,0.63443756]
["bitfinex","BTCUSD",1728316906368,0.001464,63764.0,63763.0,0.47060756]
["bitfinex","BTCUSD",1728316906621,0.158292,63764.0,63763.0,0.47060756]
["bitfinex","BTCUSD",1728316906864,0.158292,63764.0,63763.0,0.48460756]
["bitfinex","BTCUSD",1728316906865,0.001464,63764.0,63763.0,0.48460756]
["bitfinex","BTCUSD",1728316907097,0.158292,63764.0,63763.0,0.48460756]
["bitfinex","BTCUSD",1728316907596,0.001464,63764.0,63763.0,0.48460756]
["bitfinex","BTCUSD",1728316908076,0.001464,63764.0,63763.0,0.64143756]
["bitfinex","BTCUSD",1728316916528,0.001464,63764.0,63763.0,0.61343756]
["bitfinex","BTCUSD",1728316916735,0.001464,63764.0,63763.0,0.64143756]
["bitfinex","BTCUSD",1728316918803,0.001464,63764.0,63763.0,0.18506144]
["bitfinex","BTCUSD",1728316918804,0.158292,63764.0,63763.0,0.18506144]
["bitfinex","BTCUSD",1728316919047,0.158292,63764.0,63763.0,0.029648]
["bitfinex","BTCUSD",1728316920694,0.001464,63764.0,63763.0,0.52361424]
["bitfinex","BTCUSD",1728316920904,0.001464,63764.0,63763.0,0.69341424]
["bitfinex","BTCUSD",1728316921173,0.001464,63764.0,63763.0,0.84882768]
["bitfinex","BTCUSD",1728316921825,0.001464,63764.0,63763.0,0.88026768]
["bitfinex","BTCUSD",1728316922760,0.001464,63764.0,63763.0,2.36626768]
["bitfinex","BTCUSD",1728316922986,0.001464,63764.0,63763.0,2.38026768]
["bitfinex","BTCUSD",1728316923234,0.00165,63769.0,63768.0,0.3597228]
["bitfinex","BTCUSD",1728316923448,0.00165,63769.0,63768.0,0.82736768]
["bitfinex","BTCUSD",1728316925475,0.00165,63769.0,63768.0,0.83531944]
["bitfinex","BTCUSD",1728316925688,0.00165,63769.0,63768.0,0.84931944]
["bitfinex","BTCUSD",1728316925900,0.00165,63769.0,63768.0,0.86331944]
["bitfinex","BTCUSD",1728316927211,0.00165,63769.0,63768.0,0.85536768]
["bitfinex","BTCUSD",1728316929218,0.00165,63769.0,63768.0,0.67364488]
["bitfinex","BTCUSD",1728316929897,0.00165,63769.0,63768.0,0.85536768]
["bitfinex","BTCUSD",1728316930606,0.00165,63769.0,63768.0,0.69995424]
["bitfinex","BTCUSD",1728316930859,0.158466,63769.0,63768.0,0.18341344]
["bitfinex","BTCUSD",1728316931081,0.158466,63769.0,63768.0,0.028]
["bitfinex","BTCUSD",1728316932715,0.00165,63769.0,63768.0,0.50795424]
["bitfinex","BTCUSD",1728316932869,0.00165,63769.0,63768.0,0.58705424]
["bitfinex","BTCUSD",1728316933087,0.00165,63769.0,63768.0,0.74046768]
["bitfinex","BTCUSD",1728316934659,0.00165,63769.0,63768.0,0.75346768]
["bitfinex","BTCUSD",1728316936768,0.00165,63769.0,63768.0,0.76010743]
["bitfinex","BTCUSD",1728316937179,0.00165,63769.0,63768.0,0.75346768]
["bitfinex","BTCUSD",1728316938064,0.158466,63769.0,63768.0,0.18041344]
["bitfinex","BTCUSD",1728316938283,0.00165,63769.0,63768.0,0.18041344]
["bitfinex","BTCUSD",1728316938705,0.158466,63769.0,63768.0,0.18041344]
["bitfinex","BTCUSD",1728316938914,0.00165,63769.0,63768.0,0.18041344]
["bitfinex","BTCUSD",1728316939140,0.158466,63769.0,63768.0,0.18041344]
["bitfinex","BTCUSD",1728316940001,0.158466,63769.0,63768.0,0.21120854]
["bitfinex","BTCUSD",1728316941154,0.158466,63769.0,63768.0,0.025]
["bitfinex","BTCUSD",1728316941586,0.236466,63769.0,63768.0,0.025]
["bitfinex","BTCUSD",1728316941804,0.56150426,63769.0,63768.0,0.025]
["bitfinex","BTCUSD",1728316942025,0.77231931,63769.0,63768.0,0.025]
["bitfinex","BTCUSD",1728316942250,0.82109437,63769.0,63768.0,0.025]
["bitfinex","BTCUSD",1728316942479,0.961956,63769.0,63768.0,0.012]
["bitfinex","BTCUSD",1728316942687,0.82109437,63769.0,63768.0,0.012]
["bitfinex","BTCUSD",1728316942903,0.82109437,63769.0,63768.0,0.01]
["bitfinex","BTCUSD",1728316942904,1.29905213,63769.0,63768.0,0.01]
["bitfinex","BTCUSD",1728316943147,0.279828,63764.0,63763.0,0.001648]
["bitfinex","BTCUSD",1728316943366,0.97526981,63764.0,63763.0,0.001648]
["bitfinex","BTCUSD",1728316944007,0.97726981,63764.0,63763.0,0.001648]
["bitfinex","BTCUSD",1728316944252,0.97725761,63764.0,63763.0,0.001648]
["bitfinex","BTCUSD",1728316944479,0.97725761,63764.0,63753.0,0.23567119]
["bitfinex","BTCUSD",1728316944480,0.3385748,63754.0,63753.0,0.23567119]
["bitfinex","BTCUSD",1728316944690,0.48186225,63754.0,63753.0,0.23567119]
["bitfinex","BTCUSD",1728316945126,0.48186225,63754.0,63748.0,0.001648]
["bitfinex","BTCUSD",1728316945127,0.156865,63749.0,63748.0,0.001648]
["bitfinex","BTCUSD",1728316945565,0.340165,63749.0,63748.0,0.001648]
["bitfinex","BTCUSD",1728316945799,0.56883393,63749.0,63748.0,0.001648]
["bitfinex","BTCUSD",1728316946017,0.5448878,63749.0,63748.0,0.001648]
["bitfinex","BTCUSD",1728316946233,0.77711253,63749.0,63748.0,0.001648]
["bitfinex","BTCUSD",1728316946450,0.77711253,63749.0,63748.0,0.007648]
["bitfinex","BTCUSD",1728316946924,0.77511253,63749.0,63748.0,0.007648]
["bitfinex","BTCUSD",1728316947592,0.71056335,63749.0,63748.0,0.001648]
["bitfinex","BTCUSD",1728316947813,0.340165,63749.0,63748.0,0.001648]
["bitfinex","BTCUSD",1728316948046,0.156865,63749.0,63748.0,0.004648]
["bitfinex","BTCUSD",1728316948234,0.156865,63749.0,63748.0,0.02245748]
["bitfinex","BTCUSD",1728316948704,0.157865,63749.0,63748.0,0.02245748]
["bitfinex","BTCUSD",1728316949823,0.157865,63749.0,63748.0,0.02045748]
["bitfinex","BTCUSD",1728316950030,0.157865,63749.0,63748.0,0.001648]
["bitfinex","BTCUSD",1728316950250,0.157865,63749.0,63748.0,0.005648]
["bitfinex","BTCUSD",1728316950690,0.156865,63749.0,63748.0,0.005648]
["bitfinex","BTCUSD",1728316950902,0.156865,63749.0,63748.0,0.003648]
["bitfinex","BTCUSD",1728316951119,0.1697417,63749.0,63748.0,0.008648]
["bitfinex","BTCUSD",1728316951340,0.1697417,63749.0,63748.0,0.006648]
["bitfinex","BTCUSD",1728316951550,0.0128767,63749.0,63748.0,0.16506144]
["bitfinex","BTCUSD",1728316951761,0.0128767,63749.0,63748.0,0.32192844]
["bitfinex","BTCUSD",1728316952662,0.0128767,63749.0,63748.0,0.16006144]
["bitfinex","BTCUSD",1728316952870,0.0128767,63749.0,63748.0,0.32092844]
["bitfinex","BTCUSD",1728316953328,0.0128767,63749.0,63748.0,0.46748318]
["bitfinex","BTCUSD",1728316953547,0.0128767,63749.0,63748.0,0.46348318]
["bitfinex","BTCUSD",1728316953726,0.0128767,63749.0,63748.0,0.47048318]
["bitfinex","BTCUSD",1728316954176,0.0138767,63749.0,63748.0,0.31961618]
["bitfinex","BTCUSD",1728316954391,0.0128767,63749.0,63748.0,0.31361618]
["bitfinex","BTCUSD",1728316954829,0.0138767,63749.0,63748.0,0.32261618]
["bitfinex","BTCUSD",1728316955724,0.0138767,63749.0,63748.0,0.55638318]
["bitfinex","BTCUSD",1728316956213,0.001,63749.0,63748.0,0.55638318]
["bitfinex","BTCUSD",1728316956636,0.157865,63749.0,63748.0,0.25296144]
["bitfinex","BTCUSD",1728316959163,0.001,63749.0,63748.0,0.25296144]
["bitfinex","BTCUSD",1728316959377,0.001,63749.0,63748.0,0.40982844]
["bitfinex","BTCUSD",1728316961803,0.001,63749.0,63748.0,0.25296144]
["bitfinex","BTCUSD",1728316962606,0.157865,63749.0,63748.0,0.17606144]
["bitfinex","BTCUSD",1728316963102,0.001,63749.0,63748.0,0.17606144]
["bitfinex","BTCUSD",1728316963357,0.157865,63749.0,63748.0,0.17606144]
["bitfinex","BTCUSD",1728316963820,0.001,63749.0,63748.0,0.17606144]
["bitfinex","BTCUSD",1728316964338,0.17408055,63749.0,63748.0,0.020648]
["bitfinex","BTCUSD",1728316964579,0.18710172,63749.0,63748.0,0.020648]
["bitfinex","BTCUSD",1728316965562,0.18719431,63749.0,63748.0,0.020648]
["bitfinex","BTCUSD",1728316966234,0.38509318,63749.0,63748.0,0.020648]
["bitfinex","BTCUSD",1728316966670,0.20337038,63749.0,63748.0,0.020648]
["bitfinex","BTCUSD",1728316967559,0.38509318,63749.0,63748.0,0.020648]
["bitfinex","BTCUSD",1728316967807,0.57869318,63749.0,63748.0,0.01011729]
["bitfinex","BTCUSD",1728316968018,0.65989318,63749.0,63748.0,0.01011729]
["bitfinex","BTCUSD",1728316968236,0.68289318,63749.0,63748.0,0.01011729]
["bitfinex","BTCUSD",1728316968456,0.68289318,63749.0,63748.0,0.00111729]
["bitfinex","BTCUSD",1728316968457,0.68189318,63749.0,63748.0,0.00111729]
["bitfinex","BTCUSD",1728316968681,0.279867,63748.0,63747.0,0.001724]
["bitfinex","BTCUSD",1728316968897,0.32737238,63748.0,63747.0,0.001724]
["bitfinex","BTCUSD",1728316969134,0.39757149,63748.0,63747.0,0.001724]
["bitfinex","BTCUSD",1728316969351,0.39786172,63748.0,63747.0,0.001724]
["bitfinex","BTCUSD",1728316969565,0.32766261,63748.0,63747.0,0.001724]
["bitfinex","BTCUSD",1728316970007,0.48307605,63748.0,63747.0,0.001724]
["bitfinex","BTCUSD",1728316970226,0.62857516,63748.0,63747.0,0.001724]
["bitfinex","BTCUSD",1728316970448,0.62857516,63748.0,63741.0,0.000824]
["bitfinex","BTCUSD",1728316970449,0.5389018,63743.0,63741.0,0.000824]
["bitfinex","BTCUSD",1728316970706,0.63148816,63743.0,63741.0,0.000824]
["bitfinex","BTCUSD",1728316971631,0.63148816,63743.0,63742.0,0.003824]
["bitfinex","BTCUSD",1728316971632,0.74011085,63743.0,63742.0,0.003824]
["bitfinex","BTCUSD",1728316971855,1.06333194,63743.0,63742.0,0.003824]
["bitfinex","BTCUSD",1728316972292,1.06340019,63743.0,63742.0,0.003824]
["bitfinex","BTCUSD",1728316972513,1.06341273,63743.0,63742.0,0.000824]
["bitfinex","BTCUSD",1728316972748,0.96982925,63743.0,63742.0,0.000824]
["bitfinex","BTCUSD",1728316973191,1.06341273,63743.0,63742.0,0.000824]
["bitfinex","BTCUSD",1728316973401,1.5418191,63743.0,63742.0,0.000824]
["bitfinex","BTCUSD",1728316973625,1.5418191,63743.0,63742.0,0.001824]
["bitfinex","BTCUSD",1728316974065,1.11197748,63743.0,63742.0,0.001824]
["bitfinex","BTCUSD",1728316974283,1.06337263,63743.0,63742.0,0.001824]
["bitfinex","BTCUSD",1728316974503,1.06336192,63743.0,63742.0,0.001824]
["bitfinex","BTCUSD",1728316974735,0.40119163,63743.0,63742.0,0.001824]
["bitfinex","BTCUSD",1728316975413,0.38501556,63743.0,63742.0,0.001824]
["bitfinex","BTCUSD",1728316975649,0.40130958,63743.0,63742.0,0.001824]
["bitfinex","BTCUSD",1728316976243,0.30300958,63743.0,63742.0,0.001824]
["bitfinex","BTCUSD",1728316977038,0.20300958,63743.0,63742.0,0.001824]
["bitfinex","BTCUSD",1728316978089,0.20300958,63743.0,63742.0,0.2641468]
["bitfinex","BTCUSD",1728316978302,0.18671556,63743.0,63742.0,0.082424]
["bitfinex","BTCUSD",1728316978699,0.156879,63743.0,63742.0,0.082424]
["bitfinex","BTCUSD",1728316978908,0.18650053,63743.0,63742.0,0.082424]
["bitfinex","BTCUSD",1728316979359,0.18650053,63743.0,63742.0,0.11798108]
["bitfinex","BTCUSD",1728316979799,0.18650053,63743.0,63742.0,0.082424]
["bitfinex","BTCUSD",1728316980497,0.02962153,63743.0,63742.0,0.41956024]
["bitfinex","BTCUSD",1728316980740,0.02962153,63743.0,63742.0,0.57644224]
["bitfinex","BTCUSD",1728316980960,0.02962153,63743.0,63742.0,0.67064224]
["bitfinex","BTCUSD",1728316981189,0.01649866,63743.0,63742.0,0.8012199]
["bitfinex","BTCUSD",1728316981412,0.00165,63749.0,63742.0,0.6443379]
["bitfinex","BTCUSD",1728316981629,0.00165,63749.0,63748.0,0.3385898]
["bitfinex","BTCUSD",1728316981836,0.04758237,63749.0,63748.0,0.33713624]
["bitfinex","BTCUSD",1728316982058,0.04758237,63749.0,63748.0,0.61029996]
["bitfinex","BTCUSD",1728316982265,0.04758237,63749.0,63748.0,0.76716696]
["bitfinex","BTCUSD",1728316982508,0.03137536,63749.0,63748.0,0.76716696]
["bitfinex","BTCUSD",1728316983215,0.03237536,63749.0,63748.0,0.77316696]
["bitfinex","BTCUSD",1728316983426,0.03337536,63749.0,63748.0,0.77916696]
["bitfinex","BTCUSD",1728316983854,0.03237536,63749.0,63748.0,0.77316696]
["bitfinex","BTCUSD",1728316984287,0.03337536,63749.0,63748.0,0.78316696]
["bitfinex","BTCUSD",1728316984498,0.03337536,63749.0,63748.0,0.77716696]
["bitfinex","BTCUSD",1728316984499,0.03223938,63749.0,63748.0,0.77716696]
["bitfinex","BTCUSD",1728316984973,0.03323938,63749.0,63748.0,0.78816696]
["bitfinex","BTCUSD",1728316985213,0.03323938,63749.0,63748.0,0.60644416]
["bitfinex","BTCUSD",1728316985427,0.03323938,63749.0,63748.0,0.78816696]
["bitfinex","BTCUSD",1728316986111,0.0200938,63749.0,63748.0,0.78816696]
["bitfinex","BTCUSD",1728316986525,0.00365,63749.0,63748.0,0.78816696]
["bitfinex","BTCUSD",1728316987965,0.01998901,63749.0,63748.0,0.78816696]
["bitfinex","BTCUSD",1728316988170,0.00365,63749.0,63748.0,0.78816696]
["bitfinex","BTCUSD",1728316988816,0.01997405,63749.0,63748.0,0.78816696]
["bitfinex","BTCUSD",1728316989502,0.0199762,63749.0,63748.0,0.78816696]
["bitfinex","BTCUSD",1728316989930,0.00365,63749.0,63748.0,0.78816696]
["bitfinex","BTCUSD",1728316990149,0.02000956,63749.0,63748.0,0.78816696]
["bitfinex","BTCUSD",1728316995227,0.00365,63749.0,63748.0,0.78816696]
["bitfinex","BTCUSD",1728316998857,0.00365,63749.0,63748.0,0.82160696]
["bitfinex","BTCUSD",1728316999071,0.000824,63763.0,63762.0,0.156833]
["bitfinex","BTCUSD",1728316999293,0.000824,63763.0,63762.0,0.52550202]
["bitfinex","BTCUSD",1728316999294,0.01377706,63763.0,63762.0,0.52550202]
["bitfinex","BTCUSD",1728316999529,0.000824,63763.0,63762.0,0.52550202]
["bitfinex","BTCUSD",1728317001519,0.000824,63763.0,63762.0,0.53450202]
["bitfinex","BTCUSD",1728317001940,0.001824,63763.0,63762.0,0.54350202]
["bitfinex","BTCUSD",1728317002165,0.001824,63763.0,63762.0,0.55154422]
["bitfinex","BTCUSD",1728317004609,0.001824,63763.0,63762.0,0.78721541]
["bitfinex","BTCUSD",1728317005089,0.001824,63763.0,63762.0,0.55354422]
["bitfinex","BTCUSD",1728317005578,0.001824,63763.0,63762.0,0.55154422]
["bitfinex","BTCUSD",1728317005828,0.001824,63763.0,63762.0,0.54350202]
["bitfinex","BTCUSD",1728317006069,0.000824,63763.0,63762.0,0.53450202]
["bitfinex","BTCUSD",1728317006310,0.000824,63763.0,63762.0,0.54250202]
["bitfinex","BTCUSD",1728317006836,0.000824,63763.0,63762.0,0.53450202]
["bitfinex","BTCUSD",1728317007344,0.000824,63763.0,63762.0,0.53950202]
["bitfinex","BTCUSD",1728317007844,0.000824,63763.0,63762.0,0.55350202]
["bitfinex","BTCUSD",1728317008114,0.000824,63763.0,63762.0,2.05350202]
["bitfinex","BTCUSD",1728317009247,0.000824,63763.0,63762.0,2.05550202]
["bitfinex","BTCUSD",1728317010605,0.000824,63763.0,63762.0,2.19194202]
["bitfinex","BTCUSD",1728317011076,0.001652,63771.0,63770.0,0.190253]
["bitfinex","BTCUSD",1728317011318,0.001652,63771.0,63770.0,0.71810852]
["bitfinex","BTCUSD",1728317011754,0.001652,63771.0,63770.0,2.21810852]
["bitfinex","BTCUSD",1728317012473,0.001652,63771.0,63770.0,2.23210852]
["bitfinex","BTCUSD",1728317014334,0.001652,63771.0,63770.0,2.24610852]
["bitfinex","BTCUSD",1728317014580,0.000825,63775.0,63774.0,0.469543]
["bitfinex","BTCUSD",1728317014820,0.000825,63775.0,63774.0,0.80667924]
["bitfinex","BTCUSD",1728317015371,0.000825,63775.0,63774.0,2.30667924]
["bitfinex","BTCUSD",1728317017267,0.000825,63775.0,63774.0,2.32067924]
["bitfinex","BTCUSD",1728317017503,0.000825,63775.0,63774.0,2.3292726]
["bitfinex","BTCUSD",1728317017755,0.000825,63775.0,63774.0,2.48468604]
["bitfinex","BTCUSD",1728317017964,0.000825,63775.0,63774.0,2.49868604]
["bitfinex","BTCUSD",1728317018600,0.000825,63775.0,63774.0,2.49668604]
["bitfinex","BTCUSD",1728317020494,0.000825,63775.0,63774.0,2.49868604]
["bitfinex","BTCUSD",1728317021961,0.000825,63775.0,63774.0,2.49668604]
["bitfinex","BTCUSD",1728317022381,0.000825,63775.0,63774.0,2.49868604]
["bitfinex","BTCUSD",1728317022837,0.001648,63783.0,63782.0,0.6534468]
["bitfinex","BTCUSD",1728317023029,0.001648,63783.0,63782.0,0.96427368]
["bitfinex","BTCUSD",1728317023740,0.001648,63783.0,63782.0,0.96227368]
["bitfinex","BTCUSD",1728317024226,0.001648,63783.0,63782.0,0.97627368]
["bitfinex","BTCUSD",1728317024419,0.001648,63783.0,63782.0,0.99227368]
["bitfinex","BTCUSD",1728317024966,0.001648,63783.0,63782.0,1.00029845]
["bitfinex","BTCUSD",1728317025779,0.001648,63783.0,63782.0,0.99829845]
["bitfinex","BTCUSD",1728317026193,0.001648,63783.0,63782.0,1.00029845]
["bitfinex","BTCUSD",1728317026626,0.001648,63783.0,63782.0,0.99829845]
["bitfinex","BTCUSD",1728317026796,0.001648,63783.0,63782.0,1.00029845]
["bitfinex","BTCUSD",1728317027024,0.001648,63783.0,63782.0,2.50029845]
["bitfinex","BTCUSD",1728317027225,0.001648,63783.0,63782.0,2.49829845]
["bitfinex","BTCUSD",1728317027700,0.001648,63783.0,63782.0,2.50695522]
["bitfinex","BTCUSD",1728317030220,0.001648,63783.0,63782.0,3.77265522]
["bitfinex","BTCUSD",1728317030661,0.23567119,63803.0,63802.0,0.156734]
["bitfinex","BTCUSD",1728317030865,0.156723,63807.0,63804.0,0.156729]
["bitfinex","BTCUSD",1728317031065,0.157551,63806.0,63805.0,0.15541344]
["bitfinex","BTCUSD",1728317031270,0.17043384,63806.0,63805.0,0.15541344]
["bitfinex","BTCUSD",1728317031471,0.157551,63806.0,63805.0,0.15541344]
["bitfinex","BTCUSD",1728317031678,0.157551,63806.0,63805.0,0.22136015]
["bitfinex","BTCUSD",1728317031886,0.000825,63806.0,63805.0,0.22136015]
["bitfinex","BTCUSD",1728317032042,0.15755,63806.0,63805.0,0.22136015]
["bitfinex","BTCUSD",1728317033260,0.15755,63806.0,63805.0,0.22636015]
["bitfinex","BTCUSD",1728317033862,0.15755,63806.0,63805.0,0.23236015]
["bitfinex","BTCUSD",1728317034324,0.15755,63806.0,63805.0,0.16641344]
["bitfinex","BTCUSD",1728317036913,0.000825,63806.0,63805.0,0.16641344]
["bitfinex","BTCUSD",1728317037219,0.15755,63806.0,63805.0,0.16641344]
["bitfinex","BTCUSD",1728317037648,0.000825,63806.0,63805.0,0.16641344]
["bitfinex","BTCUSD",1728317037862,0.000825,63806.0,63805.0,0.32314044]
["bitfinex","BTCUSD",1728317038132,0.000825,63806.0,63805.0,0.47644647]
["bitfinex","BTCUSD",1728317038353,0.000825,63806.0,63805.0,0.55844647]
["bitfinex","BTCUSD",1728317038769,0.000825,63806.0,63805.0,2.05844647]
["bitfinex","BTCUSD",1728317039226,0.000825,63806.0,63805.0,0.47144647]
["bitfinex","BTCUSD",1728317039438,0.000825,63806.0,63805.0,0.47644647]
["bitfinex","BTCUSD",1728317039649,0.000825,63806.0,63805.0,1.97044647]
["bitfinex","BTCUSD",1728317039855,0.000825,63806.0,63805.0,1.96544647]
["bitfinex","BTCUSD",1728317040066,0.000825,63806.0,63805.0,1.97544647]
["bitfinex","BTCUSD",1728317040281,0.000825,63806.0,63805.0,1.98444647]
["bitfinex","BTCUSD",1728317040517,0.000825,63806.0,63805.0,0.48444647]
["bitfinex","BTCUSD",1728317040924,0.01374178,63806.0,63805.0,0.17441344]
["bitfinex","BTCUSD",1728317041137,0.17046678,63806.0,63805.0,0.17441344]
["bitfinex","BTCUSD",1728317041355,0.52748958,63806.0,63805.0,0.019]
["bitfinex","BTCUSD",1728317041565,0.33285,63806.0,63805.0,0.019]
["bitfinex","BTCUSD",1728317041780,0.23705,63806.0,63805.0,0.019]
["bitfinex","BTCUSD",1728317043319,0.23705,63806.0,63805.0,0.06014092]
["bitfinex","BTCUSD",1728317043565,0.000825,63806.0,63805.0,0.21555436]
["bitfinex","BTCUSD",1728317043788,0.000825,63806.0,63805.0,0.55400416]
["bitfinex","BTCUSD",1728317045333,0.000825,63806.0,63805.0,2.05400416]
["bitfinex","BTCUSD",1728317045998,0.000825,63806.0,63805.0,2.04500416]
["bitfinex","BTCUSD",1728317046213,0.000825,63806.0,63805.0,2.05800416]
["bitfinex","BTCUSD",1728317047218,0.000825,63806.0,63805.0,2.04800416]
["bitfinex","BTCUSD",1728317047680,0.000825,63806.0,63805.0,2.06200416]
["bitfinex","BTCUSD",1728317047946,0.000825,63806.0,63805.0,0.33914044]
["bitfinex","BTCUSD",1728317048188,0.000825,63806.0,63805.0,0.18241344]
["bitfinex","BTCUSD",1728317048407,0.15755,63806.0,63805.0,0.18241344]
["bitfinex","BTCUSD",1728317049053,0.000825,63806.0,63805.0,0.33914044]
["bitfinex","BTCUSD",1728317049301,0.000825,63806.0,63805.0,0.18241344]
["bitfinex","BTCUSD",1728317049302,0.15755,63806.0,63805.0,0.18241344]
["bitfinex","BTCUSD",1728317049567,0.15755,63806.0,63805.0,0.027]
["bitfinex","BTCUSD",1728317049777,0.000825,63806.0,63805.0,0.027]
["bitfinex","BTCUSD",1728317049989,0.000825,63806.0,63805.0,0.183727]
["bitfinex","BTCUSD",1728317050198,0.000825,63806.0,63805.0,0.10342732]
["bitfinex","BTCUSD",1728317050408,0.000825,63806.0,63805.0,0.08942732]
["bitfinex","BTCUSD",1728317050617,0.15755,63806.0,63805.0,0.08942732]
["bitfinex","BTCUSD",1728317050817,0.15755,63806.0,63805.0,0.10142732]
["bitfinex","BTCUSD",1728317051051,0.15755,63806.0,63805.0,0.08842732]
["bitfinex","BTCUSD",1728317051473,0.000825,63806.0,63805.0,0.24515432]
["bitfinex","BTCUSD",1728317051678,0.000825,63806.0,63805.0,0.08842732]
["bitfinex","BTCUSD",1728317051884,0.15755,63806.0,63805.0,0.08842732]
["bitfinex","BTCUSD",1728317052573,0.000825,63806.0,63805.0,0.09942732]
["bitfinex","BTCUSD",1728317052791,0.15755,63806.0,63805.0,0.09942732]
["bitfinex","BTCUSD",1728317053264,0.000825,63806.0,63805.0,0.41156776]
["bitfinex","BTCUSD",1728317053705,0.000825,63806.0,63805.0,1.91156776]
["bitfinex","BTCUSD",1728317054154,0.000825,63806.0,63805.0,0.25484076]
["bitfinex","BTCUSD",1728317054360,0.000825,63806.0,63805.0,0.41156776]
["bitfinex","BTCUSD",1728317054538,0.000825,63806.0,63805.0,0.17841344]
["bitfinex","BTCUSD",1728317056657,0.000825,63806.0,63805.0,0.33514044]
["bitfinex","BTCUSD",1728317057314,0.000825,63806.0,63805.0,0.17841344]
["bitfinex","BTCUSD",1728317057552,0.000825,63806.0,63805.0,0.33514044]
["bitfinex","BTCUSD",1728317058556,0.000825,63806.0,63805.0,0.50894044]
["bitfinex","BTCUSD",1728317058773,0.000825,63806.0,63805.0,0.66435388]
["bitfinex","BTCUSD",1728317061714,0.000825,63806.0,63805.0,0.67087528]
["bitfinex","BTCUSD",1728317061969,0.000825,63806.0,63805.0,0.66435388]
["bitfinex","BTCUSD",1728317066227,0.000825,63806.0,63805.0,0.69576388]
["bitfinex","BTCUSD",1728317067057,0.000825,63806.0,63805.0,0.67276388]
["bitfinex","BTCUSD",1728317067269,0.000825,63806.0,63805.0,0.68676388]
["bitfinex","BTCUSD",1728317067513,0.000825,63806.0,63805.0,0.70076388]
["bitfinex","BTCUSD",1728317068479,0.000825,63806.0,63805.0,2.20076388]
["bitfinex","BTCUSD",1728317077707,0.000825,63806.0,63805.0,0.54535044]
["bitfinex","BTCUSD",1728317077933,0.000825,63806.0,63805.0,0.21482344]
["bitfinex","BTCUSD",1728317078201,0.15755,63806.0,63805.0,0.21482344]
["bitfinex","BTCUSD",1728317078427,0.000825,63806.0,63805.0,0.21482344]
["bitfinex","BTCUSD",1728317078645,0.15755,63806.0,63805.0,0.21482344]
["bitfinex","BTCUSD",1728317078874,0.15755,63806.0,63805.0,0.05941]
["bitfinex","BTCUSD",1728317079114,0.17048405,63806.0,63805.0,0.028]
["bitfinex","BTCUSD",1728317079770,0.25138475,63806.0,63805.0,0.014]
["bitfinex","BTCUSD",1728317079990,0.23845,63806.0,63805.0,0.014]
["bitfinex","BTCUSD",1728317080246,0.2514204,63806.0,63805.0,0.011]
["bitfinex","BTCUSD",1728317080522,0.5818419,63806.0,63805.0,0.023]
["bitfinex","BTCUSD",1728317080735,0.48786355,63806.0,63805.0,0.023]
["bitfinex","BTCUSD",1728317080953,0.49166345,63806.0,63805.0,0.023]
["bitfinex","BTCUSD",1728317081191,0.63263097,63806.0,63805.0,0.023]
["bitfinex","BTCUSD",1728317081410,0.82626736,63806.0,63805.0,0.023]
["bitfinex","BTCUSD",1728317081652,0.82426736,63806.0,63805.0,0.023]
["bitfinex","BTCUSD",1728317081870,0.179727,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317082126,0.57002397,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317082376,0.54702397,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317082614,0.40614055,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317083427,0.34332027,63805.0,63804.0,0.17539852]
["bitfinex","BTCUSD",1728317083671,0.0129704,63805.0,63804.0,0.33212752]
["bitfinex","BTCUSD",1728317083924,0.02911808,63805.0,63804.0,0.34412752]
["bitfinex","BTCUSD",1728317084172,0.02911808,63805.0,63804.0,0.18739852]
["bitfinex","BTCUSD",1728317084901,0.0129704,63805.0,63804.0,0.18739852]
["bitfinex","BTCUSD",1728317086409,0.156727,63805.0,63804.0,0.18739852]
["bitfinex","BTCUSD",1728317086674,0.16972176,63805.0,63804.0,0.18739852]
["bitfinex","BTCUSD",1728317088708,0.16972176,63805.0,63804.0,0.16906144]
["bitfinex","BTCUSD",1728317089921,0.156727,63805.0,63804.0,0.16906144]
["bitfinex","BTCUSD",1728317090168,0.16971373,63805.0,63804.0,0.16906144]
["bitfinex","BTCUSD",1728317091663,0.16971373,63805.0,63804.0,0.013648]
["bitfinex","BTCUSD",1728317091664,0.24871373,63805.0,63804.0,0.013648]
["bitfinex","BTCUSD",1728317091907,0.50306784,63805.0,63804.0,0.013648]
["bitfinex","BTCUSD",1728317092164,0.62044901,63805.0,63804.0,0.013648]
["bitfinex","BTCUSD",1728317092426,0.50306784,63805.0,63804.0,0.013648]
["bitfinex","BTCUSD",1728317092659,0.26491207,63805.0,63804.0,0.013648]
["bitfinex","BTCUSD",1728317092904,0.18591207,63805.0,63804.0,0.013648]
["bitfinex","BTCUSD",1728317093421,0.23285424,63805.0,63804.0,0.013648]
["bitfinex","BTCUSD",1728317093673,0.18591207,63805.0,63804.0,0.2167241]
["bitfinex","BTCUSD",1728317094411,0.04533393,63805.0,63804.0,0.2167241]
["bitfinex","BTCUSD",1728317095157,0.20206093,63805.0,63804.0,0.2167241]
["bitfinex","BTCUSD",1728317095401,0.04533393,63805.0,63804.0,0.2167241]
["bitfinex","BTCUSD",1728317095638,0.04533393,63805.0,63804.0,0.3734531]
["bitfinex","BTCUSD",1728317095886,0.04533393,63805.0,63804.0,0.2167241]
["bitfinex","BTCUSD",1728317096367,0.02918507,63805.0,63804.0,0.2167241]
["bitfinex","BTCUSD",1728317096603,0.18591207,63805.0,63804.0,0.2167241]
["bitfinex","BTCUSD",1728317096863,0.02923457,63805.0,63804.0,0.3734531]
["bitfinex","BTCUSD",1728317097322,0.02923457,63805.0,63804.0,0.2167241]
["bitfinex","BTCUSD",1728317097562,0.02923457,63805.0,63804.0,0.3734531]
["bitfinex","BTCUSD",1728317098075,0.02923457,63805.0,63804.0,0.5481531]
["bitfinex","BTCUSD",1728317098620,0.01624784,63805.0,63804.0,0.5481531]
["bitfinex","BTCUSD",1728317098874,0.000825,63806.0,63805.0,0.188137]
["bitfinex","BTCUSD",1728317099112,0.000825,63806.0,63805.0,0.68068668]
["bitfinex","BTCUSD",1728317099871,0.01702525,63806.0,63805.0,0.68068668]
["bitfinex","BTCUSD",1728317100374,0.0463363,63806.0,63805.0,2.18068668]
["bitfinex","BTCUSD",1728317100610,0.03009645,63806.0,63805.0,2.18068668]
["bitfinex","BTCUSD",1728317100869,0.04633705,63806.0,63805.0,2.20568668]
["bitfinex","BTCUSD",1728317101110,0.04633705,63806.0,63805.0,2.19268668]
["bitfinex","BTCUSD",1728317101627,0.04633705,63806.0,63805.0,2.20668668]
["bitfinex","BTCUSD",1728317102154,0.04633705,63806.0,63805.0,2.19468668]
["bitfinex","BTCUSD",1728317102675,0.04633705,63806.0,63805.0,2.20868668]
["bitfinex","BTCUSD",1728317104074,0.03326633,63806.0,63805.0,2.20868668]
["bitfinex","BTCUSD",1728317105386,0.01702573,63806.0,63805.0,2.20868668]
["bitfinex","BTCUSD",1728317105603,0.01698651,63806.0,63805.0,2.20868668]
["bitfinex","BTCUSD",1728317106829,0.01698651,63806.0,63805.0,0.55327324]
["bitfinex","BTCUSD",1728317107136,0.01698651,63806.0,63805.0,0.37155044]
["bitfinex","BTCUSD",1728317107323,0.17371151,63806.0,63805.0,0.18341344]
["bitfinex","BTCUSD",1728317108041,0.26186216,63806.0,63805.0,0.028]
["bitfinex","BTCUSD",1728317108541,0.4999074,63806.0,63805.0,0.028]
["bitfinex","BTCUSD",1728317108785,0.61721446,63806.0,63805.0,0.028]
["bitfinex","BTCUSD",1728317109031,0.61721446,63806.0,63805.0,0.014]
["bitfinex","BTCUSD",1728317109305,0.61721446,63806.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317109306,0.1675,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317109575,0.64272145,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317109842,0.9185107,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317110368,1.04303115,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317110624,0.71135949,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317110924,0.71516821,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317111152,0.59805949,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317111654,0.69273638,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317112154,0.6764504,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317112395,0.69269336,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317113132,0.59899475,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317113362,0.69269336,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317114315,0.59899475,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317115060,0.59963718,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317115306,0.51149899,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317115544,0.27394869,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317115765,0.6181479,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317115994,0.52443046,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317116235,0.28686544,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317116702,0.52435067,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317117409,0.28686544,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317117650,0.5243236,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317118122,0.52431887,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317118357,0.28686071,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317118628,0.50807461,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317118905,0.51138104,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317119150,0.52428841,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317119387,0.61800585,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317120017,0.61792085,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317120453,0.60449348,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317121403,0.62905834,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317122060,0.59993226,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317122277,0.62929902,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317122985,0.62656106,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317124579,0.62856106,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317125271,0.61216076,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317125506,0.62828671,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317126448,0.63613009,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317126672,0.81454353,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317127154,1.08942254,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317128348,0.94892454,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317129072,0.90884353,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317130807,0.90865551,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317131074,0.62809869,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317131325,0.62609869,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317132112,0.54857584,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317132343,0.6655071,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317132834,0.54857584,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317133597,0.69051883,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317133831,0.61365685,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317134326,0.76907029,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317134592,0.94637029,63805.0,63804.0,0.001648]
["bitfinex","BTCUSD",1728317134826,0.94637029,63805.0,63790.0,0.23567119]
["bitfinex","BTCUSD",1728317134827,0.156761,63791.0,63790.0,0.23567119]
["bitfinex","BTCUSD",1728317135081,0.23259825,63791.0,63790.0,0.23567119]
["bitfinex","BTCUSD",1728317135354,0.23271778,63791.0,63790.0,0.23567119]
["bitfinex","BTCUSD",1728317135596,0.07595678,63791.0,63781.0,0.096]
["bitfinex","BTCUSD",1728317135841,0.156779,63784.0,63781.0,0.096]
["bitfinex","BTCUSD",1728317136084,0.17298943,63784.0,63781.0,0.096]
["bitfinex","BTCUSD",1728317136350,0.18597448,63784.0,63781.0,0.096]
["bitfinex","BTCUSD",1728317136582,0.156784,63782.0,63781.0,0.096]
["bitfinex","BTCUSD",1728317136816,0.17299443,63782.0,63781.0,0.096]
["bitfinex","BTCUSD",1728317137045,0.18599345,63782.0,63781.0,0.096]
["bitfinex","BTCUSD",1728317137803,0.18599345,63782.0,63775.0,0.001648]
["bitfinex","BTCUSD",1728317137804,0.156798,63776.0,63775.0,0.001648]
["bitfinex","BTCUSD",1728317138047,0.18600745,63776.0,63775.0,0.001648]
["bitfinex","BTCUSD",1728317138523,0.20352017,63776.0,63775.0,0.001648]
["bitfinex","BTCUSD",1728317138788,0.18605711,63776.0,63775.0,0.001648]
["bitfinex","BTCUSD",1728317139041,0.17305553,63776.0,63775.0,0.001648]
["bitfinex","BTCUSD",1728317139274,0.18605617,63776.0,63775.0,0.001648]
["bitfinex","BTCUSD",1728317139995,0.18705617,63776.0,63775.0,0.007648]
["bitfinex","BTCUSD",1728317140459,0.18605617,63776.0,63775.0,0.001648]
["bitfinex","BTCUSD",1728317140711,0.18605617,63776.0,63775.0,0.004648]
["bitfinex","BTCUSD",1728317141981,0.18612453,63776.0,63775.0,0.004648]
["bitfinex","BTCUSD",1728317142226,0.1861356,63776.0,63775.0,0.004648]
["bitfinex","BTCUSD",1728317145579,0.19914518,63776.0,63775.0,0.004648]
["bitfinex","BTCUSD",1728317147241,0.19914518,63776.0,63775.0,0.101148]
["bitfinex","BTCUSD",1728317147475,0.19914518,63776.0,63775.0,0.33226144]
["bitfinex","BTCUSD",1728317148912,0.19903069,63776.0,63775.0,0.33226144]
["bitfinex","BTCUSD",1728317149639,0.19903069,63776.0,63775.0,0.32926144]
["bitfinex","BTCUSD",1728317149881,0.18701898,63776.0,63775.0,0.33526144]
["bitfinex","BTCUSD",1728317150838,0.18701898,63776.0,63775.0,0.34226144]
["bitfinex","BTCUSD",1728317152976,0.18701898,63776.0,63775.0,0.186848]
["bitfinex","BTCUSD",1728317155727,0.157798,63776.0,63775.0,0.186848]
["bitfinex","BTCUSD",1728317155952,0.18714143,63776.0,63775.0,0.186848]
["bitfinex","BTCUSD",1728317158440,0.18714143,63776.0,63775.0,0.014648]
["bitfinex","BTCUSD",1728317159154,0.157798,63776.0,63775.0,0.014648]
["bitfinex","BTCUSD",1728317159387,0.18713084,63776.0,63775.0,0.014648]
["bitfinex","BTCUSD",1728317161641,0.18713918,63776.0,63775.0,0.014648]
["bitfinex","BTCUSD",1728317162676,0.39283918,63776.0,63775.0,0.014648]
["bitfinex","BTCUSD",1728317162895,0.66888512,63776.0,63775.0,0.014648]
["bitfinex","BTCUSD",1728317163353,0.66888512,63776.0,63775.0,0.007648]
["bitfinex","BTCUSD",1728317163607,0.66788512,63776.0,63775.0,0.003648]
["bitfinex","BTCUSD",1728317163836,0.62591094,63776.0,63775.0,0.003648]
["bitfinex","BTCUSD",1728317164059,0.62591094,63776.0,63775.0,0.001648]
["bitfinex","BTCUSD",1728317164517,0.52821094,63776.0,63775.0,0.002648]
["bitfinex","BTCUSD",1728317164761,0.63506581,63776.0,63775.0,0.002648]
["bitfinex","BTCUSD",1728317164991,0.6117131,63776.0,63775.0,0.002648]
["bitfinex","BTCUSD",1728317165218,0.35227964,63776.0,63775.0,0.002648]
["bitfinex","BTCUSD",1728317165451,0.32890283,63776.0,63775.0,0.002648]
["bitfinex","BTCUSD",1728317166227,0.18213918,63776.0,63775.0,0.002648]
["bitfinex","BTCUSD",1728317166456,0.22892084,63776.0,63775.0,0.002648]
["bitfinex","BTCUSD",1728317166683,0.19827646,63776.0,63775.0,0.002648]
["bitfinex","BTCUSD",1728317168388,0.25888228,63776.0,63775.0,0.002648]
["bitfinex","BTCUSD",1728317168619,0.61575872,63776.0,63775.0,0.002648]
["bitfinex","BTCUSD",1728317169075,0.63875872,63776.0,63775.0,0.002648]
["bitfinex","BTCUSD",1728317169331,0.81318183,63776.0,63775.0,0.002648]
["bitfinex","BTCUSD",1728317169578,0.98320856,63776.0,63775.0,0.002648]
["bitfinex","BTCUSD",1728317169833,0.84286357,63776.0,63775.0,0.002648]
["bitfinex","BTCUSD",1728317170061,0.98325838,63776.0,63775.0,0.002648]
["bitfinex","BTCUSD",1728317170531,0.68545013,63776.0,63775.0,0.002648]
["bitfinex","BTCUSD",1728317170765,0.68745013,63776.0,63775.0,0.002648]
["bitfinex","BTCUSD",1728317171031,0.53657259,63776.0,63775.0,0.002648]
["bitfinex","BTCUSD",1728317171300,0.65357333,63776.0,63775.0,0.002648]
["bitfinex","BTCUSD",1728317171766,0.52038153,63776.0,63775.0,0.002648]
["bitfinex","BTCUSD",1728317171993,0.53664761,63776.0,63775.0,0.002648]
["bitfinex","BTCUSD",1728317173136,0.65367111,63776.0,63775.0,0.002648]
["bitfinex","BTCUSD",1728317173359,0.53664761,63776.0,63775.0,0.002648]
["bitfinex","BTCUSD",1728317173878,0.52038153,63776.0,63775.0,0.002648]
["bitfinex","BTCUSD",1728317174556,0.63740503,63776.0,63775.0,0.002648]
["bitfinex","BTCUSD",1728317175055,0.63940503,63776.0,63775.0,0.002648]
["bitfinex","BTCUSD",1728317175284,0.59899783,63776.0,63775.0,0.002648]
["bitfinex","BTCUSD",1728317175526,0.93138953,63776.0,63775.0,0.002648]
["bitfinex","BTCUSD",1728317175778,0.93138953,63776.0,63775.0,1e-06]
["bitfinex","BTCUSD",1728317175779,0.93159205,63776.0,63775.0,1e-06]
["bitfinex","BTCUSD",1728317176019,0.93159205,63776.0,63769.0,0.001648]
["bitfinex","BTCUSD",1728317176020,0.156813,63770.0,63769.0,0.001648]
["bitfinex","BTCUSD",1728317176285,0.42462328,63770.0,63769.0,0.001648]
["bitfinex","BTCUSD",1728317176516,0.51834014,63770.0,63769.0,0.099448]
["bitfinex","BTCUSD",1728317176739,0.18651897,63770.0,63769.0,0.099448]
["bitfinex","BTCUSD",1728317176969,0.18651897,63770.0,63769.0,0.1171928]
["bitfinex","BTCUSD",1728317177624,0.23337059,63770.0,63769.0,0.1191928]
["bitfinex","BTCUSD",1728317177626,0.18651897,63770.0,63769.0,0.1191928]
["bitfinex","BTCUSD",1728317178336,0.23330736,63770.0,63769.0,0.1191928]
["bitfinex","BTCUSD",1728317178587,0.23328365,63770.0,63769.0,0.1191928]
["bitfinex","BTCUSD",1728317178826,0.21676811,63770.0,63769.0,0.1191928]
["bitfinex","BTCUSD",1728317179092,0.01648535,63770.0,63769.0,0.27460624]
["bitfinex","BTCUSD",1728317179346,0.02957926,63770.0,63769.0,0.27460624]
["bitfinex","BTCUSD",1728317179909,0.02957926,63770.0,63769.0,0.51172224]
["bitfinex","BTCUSD",1728317180184,0.02954493,63770.0,63769.0,0.51372224]
["bitfinex","BTCUSD",1728317180637,0.02954493,63770.0,63769.0,0.51172224]
["bitfinex","BTCUSD",1728317180884,0.03054493,63770.0,63769.0,0.51872224]
["bitfinex","BTCUSD",1728317181843,0.02954493,63770.0,63769.0,0.51172224]
["bitfinex","BTCUSD",1728317182077,0.02954493,63770.0,63769.0,0.52472224]
["bitfinex","BTCUSD",1728317182574,0.02954493,63770.0,63769.0,2.02472224]
["bitfinex","BTCUSD",1728317182811,0.01305958,63770.0,63769.0,2.02472224]
["bitfinex","BTCUSD",1728317184133,0.04691274,63784.0,63778.0,0.313583]
["bitfinex","BTCUSD",1728317184364,0.156774,63786.0,63783.0,0.1817228]
["bitfinex","BTCUSD",1728317184603,0.01304793,63785.0,63784.0,0.15541344]
["bitfinex","BTCUSD",1728317184841,0.01304793,63785.0,63784.0,0.40981196]
["bitfinex","BTCUSD",1728317185318,0.156762,63791.0,63784.0,0.40981196]
["bitfinex","BTCUSD",1728317185319,0.156762,63791.0,63787.0,0.15677]
["bitfinex","BTCUSD",1728317185540,0.20366574,63795.0,63790.0,0.1817228]
["bitfinex","BTCUSD",1728317185768,0.01304815,63794.0,63791.0,0.18912706]
["bitfinex","BTCUSD",1728317186001,0.01304815,63793.0,63791.0,0.15541344]
["bitfinex","BTCUSD",1728317186242,0.01304815,63792.0,63791.0,0.15420666]
["bitfinex","BTCUSD",1728317186971,0.16980715,63792.0,63791.0,0.15420666]
["bitfinex","BTCUSD",1728317187206,0.156759,63792.0,63791.0,0.25839722]
["bitfinex","BTCUSD",1728317187434,0.156759,63792.0,63791.0,0.15420666]
["bitfinex","BTCUSD",1728317187689,0.313542,63788.0,63784.0,0.1733]
["bitfinex","BTCUSD",1728317187922,0.156776,63785.0,63784.0,0.1733]
["bitfinex","BTCUSD",1728317189314,0.156776,63785.0,63784.0,0.1923]
["bitfinex","BTCUSD",1728317189541,0.157776,63785.0,63784.0,0.1923]
["bitfinex","BTCUSD",1728317191147,0.157776,63785.0,63784.0,0.34771344]
["bitfinex","BTCUSD",1728317191364,0.157776,63785.0,63784.0,0.26851344]
["bitfinex","BTCUSD",1728317191595,0.001,63785.0,63784.0,0.26851344]
["bitfinex","BTCUSD",1728317191834,0.001,63785.0,63784.0,0.42392688]
["bitfinex","BTCUSD",1728317192071,0.001,63785.0,63784.0,0.58070588]
["bitfinex","BTCUSD",1728317193284,0.001,63785.0,63784.0,0.66220588]
["bitfinex","BTCUSD",1728317194466,0.001,63785.0,63784.0,2.16220588]
["bitfinex","BTCUSD",1728317194692,0.001,63785.0,63784.0,2.15220588]
["bitfinex","BTCUSD",1728317194911,0.001,63785.0,63784.0,2.16420588]
["bitfinex","BTCUSD",1728317195136,0.313487,63799.0,63784.0,1.99842688]
["bitfinex","BTCUSD",1728317195402,0.01627544,63798.0,63795.0,0.1817228]
["bitfinex","BTCUSD",1728317195616,0.15674,63800.0,63797.0,0.1817228]
["bitfinex","BTCUSD",1728317195847,0.313477,63801.0,63798.0,0.15541344]
["bitfinex","BTCUSD",1728317196072,0.15674,63800.0,63799.0,0.08193432]
["bitfinex","BTCUSD",1728317196291,0.15674,63800.0,63799.0,0.23734776]
["bitfinex","BTCUSD",1728317196517,0.156735,63802.0,63799.0,0.23734776]
["bitfinex","BTCUSD",1728317196959,0.314289,63804.0,63800.0,0.15541344]
["bitfinex","BTCUSD",1728317196960,0.156733,63803.0,63800.0,0.15541344]
["bitfinex","BTCUSD",1728317196967,0.156737,63801.0,63800.0,0.15541344]
["bitfinex","BTCUSD",1728317197929,0.314289,63804.0,63800.0,0.15541344]
["bitfinex","BTCUSD",1728317198176,0.156733,63803.0,63802.0,0.1817228]
["bitfinex","BTCUSD",1728317198404,0.156733,63803.0,63802.0,0.44993382]
["bitfinex","BTCUSD",1728317199384,0.156733,63803.0,63802.0,0.33713624]
["bitfinex","BTCUSD",1728317199628,0.157733,63803.0,63802.0,0.15641344]
["bitfinex","BTCUSD",1728317199868,0.157733,63803.0,63802.0,0.001]
["bitfinex","BTCUSD",1728317201572,0.17393167,63803.0,63802.0,0.001]
["bitfinex","BTCUSD",1728317201812,0.157733,63803.0,63802.0,0.001]
["bitfinex","BTCUSD",1728317202047,0.17393206,63803.0,63802.0,0.001]
["bitfinex","BTCUSD",1728317203490,0.157733,63803.0,63802.0,0.001]
["bitfinex","BTCUSD",1728317204691,0.19002081,63803.0,63802.0,0.001]
["bitfinex","BTCUSD",1728317204932,0.17395311,63803.0,63802.0,0.001]
["bitfinex","BTCUSD",1728317205164,0.18700168,63803.0,63802.0,0.001]
["bitfinex","BTCUSD",1728317205675,0.36872448,63803.0,63802.0,0.001]
["bitfinex","BTCUSD",1728317205945,0.49172448,63803.0,63802.0,0.001]
["bitfinex","BTCUSD",1728317206202,0.49372448,63803.0,63802.0,0.001]
["bitfinex","BTCUSD",1728317206432,0.5404596,63803.0,63802.0,0.001]
["bitfinex","BTCUSD",1728317207414,0.5394596,63803.0,63802.0,0.001]
["bitfinex","BTCUSD",1728317207680,0.5394596,63803.0,63793.0,0.23567119]
["bitfinex","BTCUSD",1728317207681,0.156754,63794.0,63793.0,0.23567119]
["bitfinex","BTCUSD",1728317207919,0.46460185,63794.0,63793.0,0.23567119]
["bitfinex","BTCUSD",1728317208177,0.46460185,63794.0,63786.0,0.23567119]
["bitfinex","BTCUSD",1728317208178,0.002,63792.0,63786.0,0.23567119]
["bitfinex","BTCUSD",1728317208468,0.3384938,63787.0,63786.0,0.23567119]
["bitfinex","BTCUSD",1728317208733,0.37993241,63787.0,63786.0,0.23567119]
["bitfinex","BTCUSD",1728317208976,0.256776,63785.0,63784.0,0.00165]
["bitfinex","BTCUSD",1728317209218,0.33602503,63785.0,63784.0,0.00165]
["bitfinex","BTCUSD",1728317209461,0.34918153,63785.0,63784.0,0.00165]
["bitfinex","BTCUSD",1728317209696,0.35118153,63785.0,63784.0,0.00165]
["bitfinex","BTCUSD",1728317209926,0.32751681,63785.0,63784.0,0.00165]
["bitfinex","BTCUSD",1728317210153,0.44065551,63785.0,63784.0,0.00165]
["bitfinex","BTCUSD",1728317210618,0.37064783,63785.0,63784.0,0.00165]
["bitfinex","BTCUSD",1728317210885,0.39552827,63785.0,63784.0,0.00165]
["bitfinex","BTCUSD",1728317211127,0.39952827,63785.0,63784.0,0.00165]
["bitfinex","BTCUSD",1728317211356,0.32951681,63785.0,63784.0,0.00165]
["bitfinex","BTCUSD",1728317211812,0.29992491,63785.0,63784.0,0.00165]
["bitfinex","BTCUSD",1728317212043,0.3002311,63785.0,63784.0,0.00165]
["bitfinex","BTCUSD",1728317212302,0.36095039,63785.0,63784.0,0.00165]
["bitfinex","BTCUSD",1728317212545,0.37509202,63785.0,63784.0,0.00165]
["bitfinex","BTCUSD",1728317212780,0.37708604,63785.0,63784.0,0.00165]
["bitfinex","BTCUSD",1728317213017,0.33041765,63785.0,63784.0,0.00165]
["bitfinex","BTCUSD",1728317213237,0.32841765,63785.0,63784.0,0.00165]
["bitfinex","BTCUSD",1728317213488,0.37508453,63785.0,63784.0,0.00165]
["bitfinex","BTCUSD",1728317213727,0.32841765,63785.0,63784.0,0.00165]
["bitfinex","BTCUSD",1728317213957,0.33041765,63785.0,63784.0,0.00165]
["bitfinex","BTCUSD",1728317214430,0.4004181,63785.0,63784.0,0.00165]
["bitfinex","BTCUSD",1728317215431,0.30108237,63785.0,63784.0,0.00165]
["bitfinex","BTCUSD",1728317215665,0.4078552,63785.0,63784.0,0.00165]
["bitfinex","BTCUSD",1728317215902,0.7405285,63785.0,63784.0,0.00165]
["bitfinex","BTCUSD",1728317217139,0.74054018,63785.0,63784.0,0.00165]
["bitfinex","BTCUSD",1728317217600,0.002,63780.0,63771.0,0.23567119]
["bitfinex","BTCUSD",1728317217826,0.156808,63772.0,63771.0,0.23567119]
["bitfinex","BTCUSD",1728317218055,0.2025422,63772.0,63771.0,0.23567119]
["bitfinex","BTCUSD",1728317218285,0.0457342,63772.0,63769.0,0.001648]
["bitfinex","BTCUSD",1728317218580,0.156813,63770.0,63769.0,0.001648]
["bitfinex","BTCUSD",1728317218844,0.16994544,63770.0,63769.0,0.001648]
["bitfinex","BTCUSD",1728317219107,0.156813,63770.0,63769.0,0.001648]
["bitfinex","BTCUSD",1728317219332,0.20261336,63770.0,63769.0,0.001648]
["bitfinex","BTCUSD",1728317219556,0.18948237,63770.0,63769.0,0.001648]
["bitfinex","BTCUSD",1728317221219,0.19048237,63770.0,63769.0,0.012648]
["bitfinex","BTCUSD",1728317221442,0.17425845,63770.0,63769.0,0.012648]
["bitfinex","BTCUSD",1728317221683,0.19035627,63770.0,63769.0,0.025648]
["bitfinex","BTCUSD",1728317224495,0.17391082,63770.0,63769.0,0.025648]
["bitfinex","BTCUSD",1728317224690,0.19033228,63770.0,63769.0,0.025648]
["bitfinex","BTCUSD",1728317224965,0.17423446,63770.0,63769.0,0.025648]
["bitfinex","BTCUSD",1728317225681,0.001,63770.0,63769.0,0.51017744]
["bitfinex","BTCUSD",1728317225915,0.001,63770.0,63769.0,0.46297624]
["bitfinex","BTCUSD",1728317226642,0.001,63770.0,63769.0,0.61979224]
["bitfinex","BTCUSD",1728317226879,0.001,63770.0,63769.0,0.46297624]
["bitfinex","BTCUSD",1728317226880,0.157813,63770.0,63769.0,0.46297624]
["bitfinex","BTCUSD",1728317227111,0.001,63770.0,63769.0,0.61979224]
["bitfinex","BTCUSD",1728317228254,0.001,63770.0,63769.0,0.51017744]
["bitfinex","BTCUSD",1728317229709,0.001,63770.0,63769.0,0.54158744]
["bitfinex","BTCUSD",1728317230671,0.001,63770.0,63769.0,0.52858744]
["bitfinex","BTCUSD",1728317230902,0.001,63770.0,63769.0,0.54258744]
["bitfinex","BTCUSD",1728317231134,0.156793,63779.0,63776.0,0.1764]
["bitfinex","BTCUSD",1728317231375,0.156794,63778.0,63777.0,0.42774001]
["bitfinex","BTCUSD",1728317231617,0.313572,63782.0,63777.0,0.42774001]
["bitfinex","BTCUSD",1728317231855,0.156793,63778.0,63777.0,0.42774001]
["bitfinex","BTCUSD",1728317232096,0.170046,63798.0,63777.0,0.42774001]
["bitfinex","BTCUSD",1728317232332,0.156775,63786.0,63785.0,0.27232657]
["bitfinex","BTCUSD",1728317232566,0.18615881,63786.0,63785.0,0.24571344]
["bitfinex","BTCUSD",1728317233272,0.18614232,63786.0,63785.0,0.24571344]
["bitfinex","BTCUSD",1728317233510,0.18614662,63786.0,63785.0,0.24571344]
["bitfinex","BTCUSD",1728317234929,0.18614662,63786.0,63785.0,0.25271344]
["bitfinex","BTCUSD",1728317235216,0.02937162,63786.0,63785.0,0.30413139]
["bitfinex","BTCUSD",1728317235444,0.02937162,63786.0,63785.0,0.53400739]
["bitfinex","BTCUSD",1728317235694,0.0162794,63786.0,63785.0,0.38323139]
["bitfinex","BTCUSD",1728317235956,0.0162794,63786.0,63785.0,0.54000739]
["bitfinex","BTCUSD",1728317236170,0.0162794,63786.0,63785.0,0.54500739]
["bitfinex","BTCUSD",1728317236636,0.313493,63798.0,63785.0,0.54500739]
["bitfinex","BTCUSD",1728317236637,0.313493,63798.0,63792.0,0.1772]
["bitfinex","BTCUSD",1728317236857,0.313486,63799.0,63796.0,0.18146602]
["bitfinex","BTCUSD",1728317237090,0.16983231,63797.0,63796.0,0.18146602]
["bitfinex","BTCUSD",1728317237340,0.18606253,63797.0,63796.0,0.33687946]
["bitfinex","BTCUSD",1728317237846,0.01624385,63797.0,63796.0,0.33687946]
["bitfinex","BTCUSD",1728317238074,0.01624385,63797.0,63796.0,0.4922929]
["bitfinex","BTCUSD",1728317238302,0.156745,63798.0,63796.0,0.4922929]
["bitfinex","BTCUSD",1728317238549,0.000825,63803.0,63797.0,0.32701344]
["bitfinex","BTCUSD",1728317238791,0.000825,63803.0,63802.0,0.66521346]
["bitfinex","BTCUSD",1728317239285,0.000825,63803.0,63802.0,2.16521346]
["bitfinex","BTCUSD",1728317239492,0.000825,63803.0,63802.0,2.3206269]
["bitfinex","BTCUSD",1728317241703,0.000825,63803.0,63802.0,2.3476269]
["bitfinex","BTCUSD",1728317242169,0.000825,63803.0,63802.0,0.8476269]
["bitfinex","BTCUSD",1728317242642,0.000825,63803.0,63802.0,2.3476269]
["bitfinex","BTCUSD",1728317244562,0.000825,63803.0,63802.0,2.4790369]
["bitfinex","BTCUSD",1728317245509,0.000825,63803.0,63802.0,2.4520369]
["bitfinex","BTCUSD",1728317245744,0.000825,63803.0,63802.0,2.4660369]
["bitfinex","BTCUSD",1728317245973,0.000825,63803.0,63802.0,2.4800369]
["bitfinex","BTCUSD",1728317247341,0.000825,63803.0,63802.0,2.4660369]
["bitfinex","BTCUSD",1728317247569,0.000825,63803.0,63802.0,2.4800369]
["bitfinex","BTCUSD",1728317248040,0.000825,63803.0,63802.0,2.4660369]
["bitfinex","BTCUSD",1728317248231,0.000825,63803.0,63802.0,2.4520369]
["bitfinex","BTCUSD",1728317248553,0.000825,63803.0,63802.0,2.4800369]
["bitfinex","BTCUSD",1728317249000,0.000825,63803.0,63802.0,2.4820369]
["bitfinex","BTCUSD",1728317249681,0.000825,63803.0,63802.0,2.4800369]
["bitfinex","BTCUSD",1728317254506,0.000825,63803.0,63802.0,2.32462346]
["bitfinex","BTCUSD",1728317271219,0.000825,63803.0,63802.0,2.32662346]
["bitfinex","BTCUSD",1728317272525,0.000825,63803.0,63802.0,2.32462346]
["bitfinex","BTCUSD",1728317275732,0.000825,63803.0,63802.0,2.32962346]
["bitfinex","BTCUSD",1728317275976,0.000825,63812.0,63811.0,0.156712]
["bitfinex","BTCUSD",1728317276220,0.23567119,63829.0,63818.0,0.349595]
["bitfinex","BTCUSD",1728317276454,0.23567119,63829.0,63826.0,0.156675]
["bitfinex","BTCUSD",1728317276683,0.391306,63836.0,63826.0,0.34349844]
["bitfinex","BTCUSD",1728317276684,0.01385971,63827.0,63826.0,0.34349844]
["bitfinex","BTCUSD",1728317276913,0.01385971,63827.0,63826.0,0.55156739]
["bitfinex","BTCUSD",1728317277382,0.000824,63827.0,63826.0,0.55023636]
["bitfinex","BTCUSD",1728317278063,0.000824,63827.0,63826.0,0.86410755]
["bitfinex","BTCUSD",1728317278293,0.000824,63827.0,63826.0,0.62843636]
["bitfinex","BTCUSD",1728317279497,0.000824,63827.0,63826.0,0.64243636]
["bitfinex","BTCUSD",1728317280165,0.000824,63827.0,63826.0,0.65643636]
["bitfinex","BTCUSD",1728317280405,0.000824,63827.0,63826.0,2.15643636]
["bitfinex","BTCUSD",1728317280853,0.000824,63827.0,63826.0,2.14243636]
["bitfinex","BTCUSD",1728317281304,0.000824,63827.0,63826.0,2.15643636]
["bitfinex","BTCUSD",1728317281791,0.467908,63839.0,63838.0,0.18146602]
["bitfinex","BTCUSD",1728317282010,0.467908,63839.0,63838.0,0.33687946]
["bitfinex","BTCUSD",1728317282250,0.000824,63847.0,63838.0,0.49352446]
["bitfinex","BTCUSD",1728317282484,0.157448,63847.0,63846.0,0.18120112]
["bitfinex","BTCUSD",1728317282709,0.157448,63847.0,63846.0,0.33661456]
["bitfinex","BTCUSD",1728317282933,0.157448,63847.0,63846.0,0.37027602]
["bitfinex","BTCUSD",1728317284069,0.000824,63847.0,63846.0,0.37027602]
["bitfinex","BTCUSD",1728317284281,0.157448,63847.0,63846.0,0.37027602]
["bitfinex","BTCUSD",1728317284579,0.000824,63847.0,63846.0,0.37027602]
["bitfinex","BTCUSD",1728317284807,0.000824,63847.0,63846.0,0.52690202]
["bitfinex","BTCUSD",1728317285031,0.000824,63847.0,63846.0,0.53190202]
["bitfinex","BTCUSD",1728317285507,0.000824,63847.0,63846.0,0.56331202]
["bitfinex","BTCUSD",1728317285970,0.000824,63847.0,63846.0,0.56531202]
["bitfinex","BTCUSD",1728317286207,0.000824,63847.0,63846.0,2.06331202]
["bitfinex","BTCUSD",1728317286756,0.000824,63847.0,63846.0,2.07331202]
["bitfinex","BTCUSD",1728317286965,0.000824,63847.0,63846.0,2.05831202]
["bitfinex","BTCUSD",1728317287390,0.000824,63847.0,63846.0,2.06631202]
["bitfinex","BTCUSD",1728317287818,0.000824,63847.0,63846.0,2.05831202]
["bitfinex","BTCUSD",1728317288295,0.000824,63847.0,63846.0,2.08631202]
["bitfinex","BTCUSD",1728317291351,0.000824,63847.0,63846.0,2.08795802]
["bitfinex","BTCUSD",1728317291785,0.000824,63847.0,63846.0,0.58795802]
["bitfinex","BTCUSD",1728317292459,0.000824,63847.0,63846.0,2.08795802]
["bitfinex","BTCUSD",1728317293367,0.000824,63847.0,63846.0,2.18365802]
["bitfinex","BTCUSD",1728317295737,0.000824,63847.0,63846.0,0.68365802]
["bitfinex","BTCUSD",1728317296136,0.000824,63847.0,63846.0,2.18365802]
["bitfinex","BTCUSD",1728317296508,0.000824,63847.0,63846.0,2.16965802]
["bitfinex","BTCUSD",1728317296876,0.000824,63847.0,63846.0,2.24675802]
["bitfinex","BTCUSD",1728317297538,0.000824,63847.0,63846.0,2.36575802]
["bitfinex","BTCUSD",1728317298162,0.000825,63848.0,63847.0,0.466534]
["bitfinex","BTCUSD",1728317298414,0.000825,63848.0,63847.0,0.77736088]
["bitfinex","BTCUSD",1728317298625,0.000825,63848.0,63847.0,0.77936088]
["bitfinex","BTCUSD",1728317298836,0.000825,63848.0,63847.0,2.27936088]
["bitfinex","BTCUSD",1728317299262,0.000825,63848.0,63847.0,2.27736088]
["bitfinex","BTCUSD",1728317299521,0.000825,63848.0,63847.0,3.52676088]
["bitfinex","BTCUSD",1728317299711,0.000825,63867.0,63847.0,3.52676088]
["bitfinex","BTCUSD",1728317299712,0.63187419,63877.0,63854.0,0.64118302]
["bitfinex","BTCUSD",1728317299927,0.313593,63879.0,63873.0,0.18346602]
["bitfinex","BTCUSD",1728317299928,0.156553,63876.0,63873.0,0.18346602]
["bitfinex","BTCUSD",1728317300146,0.313084,63881.0,63873.0,0.18346602]
["bitfinex","BTCUSD",1728317300147,0.313084,63881.0,63874.0,0.15541344]
["bitfinex","BTCUSD",1728317300375,0.00769081,63890.0,63874.0,0.15541344]
["bitfinex","BTCUSD",1728317300605,0.313074,63883.0,63874.0,0.31197044]
["bitfinex","BTCUSD",1728317300862,0.313063,63885.0,63877.0,0.23567119]
["bitfinex","BTCUSD",1728317301101,0.313056,63887.0,63877.0,0.23567119]
["bitfinex","BTCUSD",1728317301102,0.469603,63884.0,63878.0,0.21286851]
["bitfinex","BTCUSD",1728317301316,0.156537,63883.0,63879.0,0.002]
["bitfinex","BTCUSD",1728317301534,0.156537,63883.0,63880.0,0.15541344]
["bitfinex","BTCUSD",1728317301780,0.156532,63885.0,63881.0,0.18146602]
["bitfinex","BTCUSD",1728317301994,0.313062,63886.0,63881.0,0.002]
["bitfinex","BTCUSD",1728317301995,0.156533,63884.0,63881.0,0.002]
["bitfinex","BTCUSD",1728317302274,0.156533,63884.0,63882.0,0.23426881]
["bitfinex","BTCUSD",1728317302483,0.156536,63883.0,63882.0,0.23426881]
["bitfinex","BTCUSD",1728317302693,0.00769081,63890.0,63882.0,0.23426881]
["bitfinex","BTCUSD",1728317302907,0.156533,63884.0,63883.0,0.02937239]
["bitfinex","BTCUSD",1728317303128,0.156545,63879.0,63878.0,0.05745507]
["bitfinex","BTCUSD",1728317303357,0.156545,63879.0,63878.0,0.23567119]
["bitfinex","BTCUSD",1728317303571,0.0731,63880.0,63869.0,0.26708119]
["bitfinex","BTCUSD",1728317303784,0.0731,63880.0,63877.0,0.23567119]
["bitfinex","BTCUSD",1728317303785,0.156548,63878.0,63877.0,0.23567119]
["bitfinex","BTCUSD",1728317304003,0.156559,63874.0,63870.0,0.15541344]
["bitfinex","BTCUSD",1728317304219,0.156561,63873.0,63870.0,0.15541344]
["bitfinex","BTCUSD",1728317304443,0.156565,63872.0,63870.0,0.15541344]
["bitfinex","BTCUSD",1728317304673,0.156565,63871.0,63870.0,0.15541344]
["bitfinex","BTCUSD",1728317305129,0.156565,63871.0,63870.0,0.16441344]
["bitfinex","BTCUSD",1728317305565,0.156565,63871.0,63870.0,0.15541344]
["bitfinex","BTCUSD",1728317305780,0.156565,63871.0,63870.0,0.16741344]
["bitfinex","BTCUSD",1728317306270,0.156565,63871.0,63870.0,0.15541344]
["bitfinex","BTCUSD",1728317307347,0.156565,63871.0,63870.0,0.16441344]
["bitfinex","BTCUSD",1728317307582,0.156565,63871.0,63870.0,0.18705478]
["bitfinex","BTCUSD",1728317307805,0.156565,63871.0,63870.0,0.17805478]
["bitfinex","BTCUSD",1728317308261,0.156565,63871.0,63870.0,0.18705478]
["bitfinex","BTCUSD",1728317308753,0.156565,63871.0,63870.0,0.17041344]
["bitfinex","BTCUSD",1728317311388,0.156565,63871.0,63870.0,0.015]
["bitfinex","BTCUSD",1728317311612,0.229665,63871.0,63870.0,0.015]
["bitfinex","BTCUSD",1728317312301,0.156585,63863.0,63862.0,0.23567119]
["bitfinex","BTCUSD",1728317312583,0.156585,63863.0,63862.0,0.39108463]
["bitfinex","BTCUSD",1728317313255,0.156598,63858.0,63855.0,0.23767119]
["bitfinex","BTCUSD",1728317313487,0.156598,63858.0,63856.0,0.15541344]
["bitfinex","BTCUSD",1728317313488,0.156599,63857.0,63856.0,0.15541344]
["bitfinex","BTCUSD",1728317313737,0.313194,63858.0,63845.0,0.49472402]
["bitfinex","BTCUSD",1728317313738,0.313213,63855.0,63845.0,0.190038]
["bitfinex","BTCUSD",1728317313966,0.313194,63858.0,63847.0,0.18682344]
["bitfinex","BTCUSD",1728317313967,0.156616,63851.0,63847.0,0.18682344]
["bitfinex","BTCUSD",1728317314429,0.0731,63860.0,63847.0,0.18682344]
["bitfinex","BTCUSD",1728317314430,0.313202,63857.0,63847.0,0.18682344]
["bitfinex","BTCUSD",1728317314656,0.15662,63849.0,63848.0,0.07597716]
["bitfinex","BTCUSD",1728317314886,0.313234,63850.0,63847.0,0.15541344]
["bitfinex","BTCUSD",1728317315126,0.156621,63848.0,63847.0,0.15541344]
["bitfinex","BTCUSD",1728317315357,0.156621,63848.0,63844.0,0.23567119]
["bitfinex","BTCUSD",1728317315358,0.156624,63847.0,63844.0,0.23567119]
["bitfinex","BTCUSD",1728317315829,0.04663767,63864.0,63846.0,0.18079116]
["bitfinex","BTCUSD",1728317316048,0.1,63863.0,63851.0,0.18146602]
["bitfinex","BTCUSD",1728317316297,0.1,63863.0,63851.0,0.33687946]
["bitfinex","BTCUSD",1728317316298,0.156607,63854.0,63851.0,0.33687946]
["bitfinex","BTCUSD",1728317316538,0.313202,63857.0,63853.0,0.23567119]
["bitfinex","BTCUSD",1728317316756,0.313202,63857.0,63854.0,0.15541344]
["bitfinex","BTCUSD",1728317316757,0.313203,63857.0,63854.0,0.15541344]
["bitfinex","BTCUSD",1728317316980,0.313192,63859.0,63854.0,0.15541344]
["bitfinex","BTCUSD",1728317317204,0.0731,63866.0,63855.0,0.05761691]
["bitfinex","BTCUSD",1728317317432,0.0731,63866.0,63855.0,0.21303035]
["bitfinex","BTCUSD",1728317317433,0.156602,63856.0,63855.0,0.21303035]
["bitfinex","BTCUSD",1728317317645,0.313178,63862.0,63856.0,0.23767119]
["bitfinex","BTCUSD",1728317317909,0.313178,63862.0,63857.0,0.15741344]
["bitfinex","BTCUSD",1728317317910,0.156593,63860.0,63857.0,0.15741344]
["bitfinex","BTCUSD",1728317318135,0.313178,63862.0,63858.0,0.04954855]
["bitfinex","BTCUSD",1728317318136,0.15659,63861.0,63858.0,0.04954855]
["bitfinex","BTCUSD",1728317318381,0.15659,63861.0,63859.0,0.15541344]
["bitfinex","BTCUSD",1728317318382,0.313181,63861.0,63859.0,0.15541344]
["bitfinex","BTCUSD",1728317318609,0.156614,63851.0,63848.0,0.002]
["bitfinex","BTCUSD",1728317318861,0.18146602,63865.0,63856.0,0.23567119]
["bitfinex","BTCUSD",1728317318862,0.156599,63857.0,63856.0,0.23567119]
["bitfinex","BTCUSD",1728317319084,0.001,63862.0,63848.0,0.002]
["bitfinex","BTCUSD",1728317319306,0.156609,63853.0,63852.0,0.002]
["bitfinex","BTCUSD",1728317319776,0.17292194,63853.0,63852.0,0.002]
["bitfinex","BTCUSD",1728317320491,0.17292194,63853.0,63852.0,0.15741344]
["bitfinex","BTCUSD",1728317320937,0.17292194,63853.0,63852.0,0.15541344]
["bitfinex","BTCUSD",1728317321680,0.156609,63853.0,63852.0,0.15541344]
["bitfinex","BTCUSD",1728317321903,0.17289062,63853.0,63852.0,0.15541344]
["bitfinex","BTCUSD",1728317322141,0.17289062,63853.0,63846.0,0.02737772]
["bitfinex","BTCUSD",1728317322142,0.156624,63847.0,63846.0,0.23731719]
["bitfinex","BTCUSD",1728317322381,0.35437164,63847.0,63846.0,0.23731719]
["bitfinex","BTCUSD",1728317323066,0.17290562,63847.0,63846.0,0.23731719]
["bitfinex","BTCUSD",1728317323505,0.17290562,63847.0,63846.0,0.26104891]
["bitfinex","BTCUSD",1728317323727,0.18902481,63847.0,63846.0,0.001646]
["bitfinex","BTCUSD",1728317324616,0.18918403,63847.0,63846.0,0.003646]
["bitfinex","BTCUSD",1728317325078,0.18918403,63847.0,63846.0,0.008646]
["bitfinex","BTCUSD",1728317327254,0.18918403,63847.0,63846.0,0.003646]
["bitfinex","BTCUSD",1728317327769,0.18918403,63847.0,63846.0,0.001646]
["bitfinex","BTCUSD",1728317328026,0.19119895,63847.0,63846.0,0.001646]
["bitfinex","BTCUSD",1728317331620,0.158624,63847.0,63846.0,0.001646]
["bitfinex","BTCUSD",1728317331863,0.191166,63847.0,63846.0,0.001646]
["bitfinex","BTCUSD",1728317334568,0.17473568,63847.0,63846.0,0.001646]
["bitfinex","BTCUSD",1728317334798,0.19115365,63847.0,63846.0,0.001646]
["bitfinex","BTCUSD",1728317335629,0.17504197,63847.0,63846.0,0.001646]
["bitfinex","BTCUSD",1728317339742,0.19116202,63847.0,63846.0,0.001646]
["bitfinex","BTCUSD",1728317340712,0.28726202,63847.0,63846.0,0.001646]
["bitfinex","BTCUSD",1728317340938,0.61387796,63847.0,63846.0,0.001646]
["bitfinex","BTCUSD",1728317341165,0.63001136,63847.0,63846.0,0.001646]
["bitfinex","BTCUSD",1728317341387,0.64641579,63847.0,63846.0,0.001646]
["bitfinex","BTCUSD",1728317341612,0.38726183,63847.0,63846.0,0.001646]
["bitfinex","BTCUSD",1728317341892,0.37112768,63847.0,63846.0,0.001646]
["bitfinex","BTCUSD",1728317342346,0.44127357,63847.0,63846.0,0.001646]
["bitfinex","BTCUSD",1728317343048,0.27502768,63847.0,63846.0,0.001646]
["bitfinex","BTCUSD",1728317344210,0.17502768,63847.0,63846.0,0.001646]
["bitfinex","BTCUSD",1728317346723,0.158624,63847.0,63846.0,0.001646]
["bitfinex","BTCUSD",1728317346962,0.17483802,63847.0,63846.0,0.001646]
["bitfinex","BTCUSD",1728317350005,0.158624,63847.0,63846.0,0.001646]
["bitfinex","BTCUSD",1728317350228,0.17484409,63847.0,63846.0,0.001646]
["bitfinex","BTCUSD",1728317352073,0.20536337,63847.0,63846.0,0.001646]
["bitfinex","BTCUSD",1728317352320,0.32836337,63847.0,63846.0,0.001646]
["bitfinex","BTCUSD",1728317352545,0.52466534,63847.0,63846.0,0.001646]
["bitfinex","BTCUSD",1728317353217,0.52266534,63847.0,63846.0,0.001646]
["bitfinex","BTCUSD",1728317353706,0.52766534,63847.0,63846.0,0.001646]
["bitfinex","BTCUSD",1728317353946,0.64270851,63847.0,63846.0,0.001646]
["bitfinex","BTCUSD",1728317354397,0.52563356,63847.0,63846.0,0.001646]
["bitfinex","BTCUSD",1728317355094,0.52363356,63847.0,63846.0,0.001646]
["bitfinex","BTCUSD",1728317355323,0.52763356,63847.0,63846.0,0.002646]
["bitfinex","BTCUSD",1728317356021,0.52363356,63847.0,63846.0,0.001646]
["bitfinex","BTCUSD",1728317356256,0.52363356,63847.0,63846.0,0.002646]
["bitfinex","BTCUSD",1728317356257,0.52763356,63847.0,63846.0,0.002646]
["bitfinex","BTCUSD",1728317356477,0.53363356,63847.0,63846.0,0.003646]
["bitfinex","BTCUSD",1728317358764,0.53389383,63847.0,63846.0,0.003646]
["bitfinex","BTCUSD",1728317361645,0.55844258,63847.0,63846.0,0.003646]
["bitfinex","BTCUSD",1728317363618,0.55858369,63847.0,63846.0,0.003646]
["bitfinex","BTCUSD",1728317365446,0.53403494,63847.0,63846.0,0.003646]
["bitfinex","BTCUSD",1728317366579,0.67475388,63847.0,63846.0,0.003646]
["bitfinex","BTCUSD",1728317366808,0.53403494,63847.0,63846.0,0.003646]
["bitfinex","BTCUSD",1728317368382,0.53463015,63847.0,63846.0,0.003646]
["bitfinex","BTCUSD",1728317368607,0.83087091,63847.0,63846.0,0.003646]
["bitfinex","BTCUSD",1728317368855,1.08120721,63847.0,63846.0,0.003646]
["bitfinex","BTCUSD",1728317369095,0.76330422,63847.0,63846.0,0.003646]
["bitfinex","BTCUSD",1728317369312,0.73875573,63847.0,63846.0,0.003646]
["bitfinex","BTCUSD",1728317369745,0.74410836,63847.0,63846.0,0.003646]
["bitfinex","BTCUSD",1728317369966,0.77884926,63847.0,63846.0,0.003646]
["bitfinex","BTCUSD",1728317371877,0.78549036,63847.0,63846.0,0.003646]
["bitfinex","BTCUSD",1728317373184,0.78470824,63847.0,63846.0,0.003646]
["bitfinex","BTCUSD",1728317373880,0.78470824,63847.0,63846.0,1e-06]
["bitfinex","BTCUSD",1728317374127,0.279648,63837.0,63836.0,0.23567119]
["bitfinex","BTCUSD",1728317374342,0.70533805,63837.0,63836.0,0.23567119]
["bitfinex","BTCUSD",1728317374981,0.156671,63828.0,63827.0,0.33437119]
["bitfinex","BTCUSD",1728317375201,0.42353527,63828.0,63827.0,0.33437119]
["bitfinex","BTCUSD",1728317375851,0.42353527,63828.0,63827.0,0.0987]
["bitfinex","BTCUSD",1728317376787,0.40053527,63828.0,63827.0,0.11685]
["bitfinex","BTCUSD",1728317377016,0.156671,63828.0,63827.0,0.12385]
["bitfinex","BTCUSD",1728317377242,0.20361264,63828.0,63827.0,0.20365]
["bitfinex","BTCUSD",1728317378108,0.20361264,63828.0,63827.0,0.1855]
["bitfinex","BTCUSD",1728317378109,0.20361499,63828.0,63827.0,0.1855]
["bitfinex","BTCUSD",1728317378569,0.20361499,63828.0,63827.0,0.34091344]
["bitfinex","BTCUSD",1728317378806,0.20361499,63828.0,63827.0,0.34591344]
["bitfinex","BTCUSD",1728317379308,0.04694399,63828.0,63827.0,0.34591344]
["bitfinex","BTCUSD",1728317379526,0.45416336,63830.0,63829.0,0.002]
["bitfinex","BTCUSD",1728317379527,0.11735836,63830.0,63829.0,0.002]
["bitfinex","BTCUSD",1728317379756,0.22708037,63830.0,63829.0,0.51117946]
["bitfinex","BTCUSD",1728317379977,0.22708037,63830.0,63829.0,0.32971344]
["bitfinex","BTCUSD",1728317380687,0.07041437,63830.0,63829.0,0.32971344]
["bitfinex","BTCUSD",1728317381152,0.156664,63831.0,63829.0,0.32971344]
["bitfinex","BTCUSD",1728317381153,0.156664,63831.0,63829.0,0.15741344]
["bitfinex","BTCUSD",1728317381388,0.20360199,63833.0,63832.0,0.002]
["bitfinex","BTCUSD",1728317381580,0.156658,63833.0,63832.0,0.002]
["bitfinex","BTCUSD",1728317382873,0.156658,63833.0,63832.0,0.004]
["bitfinex","BTCUSD",1728317383345,0.156658,63833.0,63832.0,0.002]
["bitfinex","BTCUSD",1728317383835,0.61797693,63833.0,63832.0,0.002]
["bitfinex","BTCUSD",1728317384055,0.56416037,63833.0,63832.0,0.002]
["bitfinex","BTCUSD",1728317384504,0.52406684,63833.0,63832.0,0.003646]
["bitfinex","BTCUSD",1728317384725,0.66495433,63833.0,63832.0,0.003646]
["bitfinex","BTCUSD",1728317384956,0.66495433,63833.0,63832.0,0.001646]
["bitfinex","BTCUSD",1728317385396,0.66495433,63833.0,63832.0,0.002646]
["bitfinex","BTCUSD",1728317385397,0.66995433,63833.0,63832.0,0.002646]
["bitfinex","BTCUSD",1728317385606,0.52906684,63833.0,63832.0,0.002646]
["bitfinex","BTCUSD",1728317385825,0.52906684,63833.0,63832.0,0.001646]
["bitfinex","BTCUSD",1728317385826,0.52406684,63833.0,63832.0,0.001646]
["bitfinex","BTCUSD",1728317386056,0.53406684,63833.0,63832.0,0.003646]
["bitfinex","BTCUSD",1728317386261,0.51106684,63833.0,63832.0,0.003646]
["bitfinex","BTCUSD",1728317387142,0.51106684,63833.0,63832.0,0.085546]
["bitfinex","BTCUSD",1728317387365,0.51214775,63833.0,63832.0,0.085546]
["bitfinex","BTCUSD",1728317389080,0.50714775,63833.0,63832.0,0.084546]
["bitfinex","BTCUSD",1728317389283,0.50214775,63833.0,63832.0,0.083546]
["bitfinex","BTCUSD",1728317389501,0.50714775,63833.0,63832.0,0.084546]
["bitfinex","BTCUSD",1728317389739,0.51214775,63833.0,63832.0,0.085546]
["bitfinex","BTCUSD",1728317391226,0.53514775,63833.0,63832.0,0.003646]
["bitfinex","BTCUSD",1728317391431,0.68158003,63833.0,63832.0,0.003646]
["bitfinex","BTCUSD",1728317391644,0.71610117,63833.0,63832.0,0.003646]
["bitfinex","BTCUSD",1728317391842,0.91825617,63833.0,63832.0,0.003646]
["bitfinex","BTCUSD",1728317392800,0.87816264,63833.0,63832.0,0.003646]
["bitfinex","BTCUSD",1728317393047,1.01900674,63833.0,63832.0,0.003646]
["bitfinex","BTCUSD",1728317393333,0.67599185,63833.0,63832.0,0.003646]
["bitfinex","BTCUSD",1728317395186,1.03321389,63833.0,63832.0,0.003646]
["bitfinex","BTCUSD",1728317395404,1.12200699,63833.0,63832.0,0.003646]
["bitfinex","BTCUSD",1728317397006,1.11996737,63833.0,63832.0,0.003646]
["bitfinex","BTCUSD",1728317397914,1.07982509,63833.0,63832.0,0.003646]
["bitfinex","BTCUSD",1728317398343,1.03112552,63833.0,63832.0,0.003646]
["bitfinex","BTCUSD",1728317399835,0.87571208,63833.0,63832.0,0.003646]
["bitfinex","BTCUSD",1728317400042,0.6516362,63833.0,63832.0,0.003646]
["bitfinex","BTCUSD",1728317400463,0.84714317,63833.0,63832.0,0.003646]
["bitfinex","BTCUSD",1728317400681,0.70635417,63833.0,63832.0,0.003646]
["bitfinex","BTCUSD",1728317400901,0.70662652,63833.0,63832.0,0.003646]
["bitfinex","BTCUSD",1728317401127,1.0718727,63833.0,63832.0,0.003646]
["bitfinex","BTCUSD",1728317401828,1.1953586,63833.0,63818.0,0.0945]
["bitfinex","BTCUSD",1728317402090,0.256702,63815.0,63811.0,0.0945]
["bitfinex","BTCUSD",1728317402324,0.70562957,63815.0,63811.0,0.0945]
["bitfinex","BTCUSD",1728317402552,0.70562957,63815.0,63799.0,0.23567119]
["bitfinex","BTCUSD",1728317402553,0.179722,63807.0,63804.0,0.0943]
["bitfinex","BTCUSD",1728317402773,0.4784631,63807.0,63804.0,0.0943]
["bitfinex","BTCUSD",1728317403002,0.40118355,63807.0,63804.0,0.0943]
["bitfinex","BTCUSD",1728317403225,0.156727,63805.0,63804.0,0.0943]
["bitfinex","BTCUSD",1728317403451,0.156727,63805.0,63804.0,0.13532712]
["bitfinex","BTCUSD",1728317403706,0.156727,63805.0,63804.0,0.1712]
["bitfinex","BTCUSD",1728317404607,0.20361757,63805.0,63804.0,0.1712]
["bitfinex","BTCUSD",1728317404821,0.38508359,63805.0,63804.0,0.1712]
["bitfinex","BTCUSD",1728317405047,0.156742,63799.0,63798.0,0.0816]
["bitfinex","BTCUSD",1728317405277,0.40846542,63799.0,63798.0,0.0816]
["bitfinex","BTCUSD",1728317406163,0.33820802,63799.0,63798.0,0.0816]
["bitfinex","BTCUSD",1728317406619,0.156754,63794.0,63793.0,0.0909]
["bitfinex","BTCUSD",1728317406837,0.33822002,63794.0,63793.0,0.0909]
["bitfinex","BTCUSD",1728317407056,0.156757,63793.0,63792.0,0.001646]
["bitfinex","BTCUSD",1728317407290,0.20355144,63793.0,63792.0,0.001646]
["bitfinex","BTCUSD",1728317407526,0.156757,63793.0,63792.0,0.001646]
["bitfinex","BTCUSD",1728317407750,0.37135522,63793.0,63792.0,0.001646]
["bitfinex","BTCUSD",1728317407963,0.279757,63793.0,63792.0,0.001646]
["bitfinex","BTCUSD",1728317408203,0.32456078,63793.0,63792.0,0.001646]
["bitfinex","BTCUSD",1728317408709,0.37132853,63793.0,63792.0,0.001646]
["bitfinex","BTCUSD",1728317408921,0.52674197,63793.0,63792.0,0.001646]
["bitfinex","BTCUSD",1728317409146,0.72188622,63793.0,63792.0,0.001646]
["bitfinex","BTCUSD",1728317409576,0.72188622,63793.0,63792.0,0.002646]
["bitfinex","BTCUSD",1728317409577,0.72786122,63793.0,63792.0,0.002646]
["bitfinex","BTCUSD",1728317409792,0.73786122,63793.0,63792.0,0.002646]
["bitfinex","BTCUSD",1728317410215,0.73786122,63793.0,63766.0,0.23567119]
["bitfinex","BTCUSD",1728317410216,0.123,63788.0,63766.0,0.23567119]
["bitfinex","BTCUSD",1728317410445,0.156813,63770.0,63766.0,0.23567119]
["bitfinex","BTCUSD",1728317410663,0.34982486,63770.0,63766.0,0.23567119]
["bitfinex","BTCUSD",1728317410886,0.279828,63764.0,63753.0,0.1812]
["bitfinex","BTCUSD",1728317411106,0.52167634,63764.0,63753.0,0.1812]
["bitfinex","BTCUSD",1728317411330,0.28577879,63764.0,63753.0,0.1812]
["bitfinex","BTCUSD",1728317412017,0.29877879,63764.0,63763.0,0.002646]
["bitfinex","BTCUSD",1728317412240,0.306828,63764.0,63763.0,0.002646]
["bitfinex","BTCUSD",1728317412717,0.283828,63764.0,63763.0,0.002646]
["bitfinex","BTCUSD",1728317412930,0.183828,63764.0,63763.0,0.002646]
["bitfinex","BTCUSD",1728317413597,0.45631336,63764.0,63763.0,0.002646]
["bitfinex","BTCUSD",1728317413851,0.49793881,63764.0,63763.0,0.002646]
["bitfinex","BTCUSD",1728317414095,0.48493881,63764.0,63763.0,0.001646]
["bitfinex","BTCUSD",1728317414333,0.49693881,63764.0,63763.0,0.002646]
["bitfinex","BTCUSD",1728317414749,0.48293881,63764.0,63763.0,0.002646]
["bitfinex","BTCUSD",1728317414967,0.42931336,63764.0,63763.0,0.001646]
["bitfinex","BTCUSD",1728317415221,0.166828,63764.0,63763.0,0.001646]
["bitfinex","BTCUSD",1728317417258,0.166828,63764.0,63763.0,0.168546]
["bitfinex","BTCUSD",1728317418355,0.166828,63764.0,63763.0,0.170546]
["bitfinex","BTCUSD",1728317419004,0.166828,63764.0,63763.0,0.168546]
["bitfinex","BTCUSD",1728317420113,0.166828,63764.0,63763.0,0.32395944]
["bitfinex","BTCUSD",1728317420114,0.01,63764.0,63763.0,0.32395944]
["bitfinex","BTCUSD",1728317420623,0.166828,63764.0,63763.0,0.168546]
["bitfinex","BTCUSD",1728317421066,0.156828,63764.0,63763.0,0.168546]
["bitfinex","BTCUSD",1728317421275,0.160828,63764.0,63763.0,0.168546]
["bitfinex","BTCUSD",1728317421484,0.166828,63764.0,63763.0,0.168546]
["bitfinex","BTCUSD",1728317421724,0.156828,63764.0,63763.0,0.168546]
["bitfinex","BTCUSD",1728317422168,0.42931336,63764.0,63763.0,0.097846]
["bitfinex","BTCUSD",1728317422397,0.42931336,63764.0,63763.0,0.007646]
["bitfinex","BTCUSD",1728317423351,0.52931336,63764.0,63763.0,0.007646]
["bitfinex","BTCUSD",1728317423784,0.256828,63764.0,63763.0,0.007646]
["bitfinex","BTCUSD",1728317425579,0.52931336,63764.0,63763.0,0.007646]
["bitfinex","BTCUSD",1728317425803,0.39548536,63764.0,63755.0,0.0817]
["bitfinex","BTCUSD",1728317426048,0.39548536,63764.0,63754.0,0.0937]
["bitfinex","BTCUSD",1728317426049,0.15685,63755.0,63754.0,0.0937]
["bitfinex","BTCUSD",1728317426287,0.15685,63755.0,63752.0,0.23567119]
["bitfinex","BTCUSD",1728317426288,0.156855,63753.0,63752.0,0.23567119]
["bitfinex","BTCUSD",1728317426741,0.156865,63749.0,63748.0,0.078825]
["bitfinex","BTCUSD",1728317428130,0.156865,63749.0,63748.0,0.082825]
["bitfinex","BTCUSD",1728317428588,0.156865,63749.0,63748.0,0.084825]
["bitfinex","BTCUSD",1728317429465,0.156865,63749.0,63748.0,0.086825]
["bitfinex","BTCUSD",1728317429939,0.156865,63749.0,63748.0,0.084825]
["bitfinex","BTCUSD",1728317430585,0.27248536,63761.0,63748.0,0.084825]
["bitfinex","BTCUSD",1728317430586,0.313678,63760.0,63748.0,0.24023844]
["bitfinex","BTCUSD",1728317430804,0.156851,63755.0,63749.0,0.405729]
["bitfinex","BTCUSD",1728317431050,0.100826,63768.0,63750.0,0.15541344]
["bitfinex","BTCUSD",1728317431284,0.156843,63758.0,63755.0,0.156849]
["bitfinex","BTCUSD",1728317431494,0.156843,63758.0,63757.0,0.002]
["bitfinex","BTCUSD",1728317431706,0.156843,63758.0,63756.0,0.15541344]
["bitfinex","BTCUSD",1728317431707,0.156845,63757.0,63756.0,0.15541344]
["bitfinex","BTCUSD",1728317432333,0.313716,63752.0,63749.0,0.092]
["bitfinex","BTCUSD",1728317432552,0.008,63760.0,63749.0,0.40427744]
["bitfinex","BTCUSD",1728317432553,0.156856,63753.0,63749.0,0.40427744]
["bitfinex","BTCUSD",1728317432791,0.313704,63755.0,63751.0,0.002]
["bitfinex","BTCUSD",1728317432792,0.156858,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1728317433480,0.156856,63753.0,63749.0,0.40427744]
["bitfinex","BTCUSD",1728317434150,0.156858,63752.0,63749.0,0.40427744]
["bitfinex","BTCUSD",1728317434378,0.156841,63759.0,63755.0,0.156849]
["bitfinex","BTCUSD",1728317434591,0.006,63757.0,63755.0,0.15541344]
["bitfinex","BTCUSD",1728317434841,0.15684,63759.0,63755.0,0.31226144]
["bitfinex","BTCUSD",1728317435068,0.15684,63759.0,63756.0,0.15541344]
["bitfinex","BTCUSD",1728317435494,0.15684,63759.0,63756.0,0.31226044]
["bitfinex","BTCUSD",1728317435705,0.313654,63765.0,63756.0,0.26646168]
["bitfinex","BTCUSD",1728317435920,0.313654,63765.0,63763.0,0.002]
["bitfinex","BTCUSD",1728317435921,0.156829,63764.0,63763.0,0.002]
["bitfinex","BTCUSD",1728317436134,0.000826,63768.0,63766.0,0.002]
["bitfinex","BTCUSD",1728317436135,0.470463,63767.0,63766.0,0.002]
["bitfinex","BTCUSD",1728317436562,0.470463,63767.0,63760.0,0.15541344]
["bitfinex","BTCUSD",1728317436563,0.314463,63768.0,63762.0,0.002]
["bitfinex","BTCUSD",1728317436775,0.15683,63763.0,63762.0,0.002]
["bitfinex","BTCUSD",1728317436980,0.15683,63763.0,63760.0,0.15541344]
["bitfinex","BTCUSD",1728317436981,0.156835,63761.0,63760.0,0.15541344]
["bitfinex","BTCUSD",1728317438066,0.156833,63762.0,63760.0,0.15741344]
["bitfinex","BTCUSD",1728317438494,0.156833,63762.0,63761.0,0.002]
["bitfinex","BTCUSD",1728317438708,0.156833,63762.0,63761.0,0.15741344]
["bitfinex","BTCUSD",1728317439788,0.161833,63762.0,63761.0,0.15541344]
["bitfinex","BTCUSD",1728317440883,0.164833,63762.0,63761.0,0.15541344]
["bitfinex","BTCUSD",1728317441151,0.164833,63762.0,63761.0,0.15741344]
["bitfinex","BTCUSD",1728317441367,0.164833,63762.0,63761.0,0.15541344]
["bitfinex","BTCUSD",1728317444728,0.164833,63762.0,63761.0,0.15741344]
["bitfinex","BTCUSD",1728317446233,0.164833,63762.0,63761.0,0.57662298]
["bitfinex","BTCUSD",1728317446234,0.008,63762.0,63761.0,0.57662298]
["bitfinex","BTCUSD",1728317447093,0.002526,63768.0,63767.0,0.15882]
["bitfinex","BTCUSD",1728317447310,0.002526,63768.0,63767.0,0.67834898]
["bitfinex","BTCUSD",1728317448413,0.04668339,63786.0,63781.0,0.002]
["bitfinex","BTCUSD",1728317448634,0.04668339,63786.0,63783.0,0.1699]
["bitfinex","BTCUSD",1728317448635,0.23567119,63785.0,63783.0,0.1699]
["bitfinex","BTCUSD",1728317448901,0.156773,63787.0,63784.0,0.22198454]
["bitfinex","BTCUSD",1728317449110,0.313537,63789.0,63784.0,0.22198454]
["bitfinex","BTCUSD",1728317449332,0.156771,63787.0,63786.0,0.002]
["bitfinex","BTCUSD",1728317449550,0.156771,63787.0,63783.0,0.1699]
["bitfinex","BTCUSD",1728317449551,0.23567119,63792.0,63785.0,0.002]
["bitfinex","BTCUSD",1728317449764,0.313543,63787.0,63783.0,0.1699]
["bitfinex","BTCUSD",1728317449993,0.156779,63784.0,63783.0,0.0931]
["bitfinex","BTCUSD",1728317451055,0.156779,63784.0,63783.0,0.0991]
["bitfinex","BTCUSD",1728317451479,0.157779,63784.0,63783.0,0.1011]
["bitfinex","BTCUSD",1728317451692,0.158779,63784.0,63783.0,0.1101]
["bitfinex","BTCUSD",1728317452331,0.158779,63784.0,63783.0,0.1081]
["bitfinex","BTCUSD",1728317456550,0.159605,63784.0,63783.0,0.1081]
["bitfinex","BTCUSD",1728317460500,0.159605,63784.0,63783.0,0.015]
["bitfinex","BTCUSD",1728317462103,0.156796,63777.0,63776.0,0.0785]
["bitfinex","BTCUSD",1728317463624,0.156796,63777.0,63768.0,0.00072074]
["bitfinex","BTCUSD",1728317463625,0.156813,63770.0,63769.0,0.0777]
["bitfinex","BTCUSD",1728317465466,0.156813,63770.0,63768.0,0.00072074]
["bitfinex","BTCUSD",1728317465467,0.156816,63769.0,63768.0,0.00072074]
["bitfinex","BTCUSD",1728317466765,0.179816,63769.0,63768.0,0.00072074]
["bitfinex","BTCUSD",1728317466992,0.35002437,63769.0,63768.0,0.00072074]
["bitfinex","BTCUSD",1728317467218,0.35002437,63769.0,63768.0,0.00472074]
["bitfinex","BTCUSD",1728317467219,0.76799151,63769.0,63768.0,0.00472074]
["bitfinex","BTCUSD",1728317467460,0.7913943,63769.0,63768.0,0.00472074]
["bitfinex","BTCUSD",1728317467704,0.156833,63762.0,63761.0,0.001652]
["bitfinex","BTCUSD",1728317467953,0.42903389,63762.0,63761.0,0.001652]
["bitfinex","BTCUSD",1728317468658,0.66732341,63762.0,63761.0,0.001652]
["bitfinex","BTCUSD",1728317468878,0.7608821,63762.0,63761.0,0.001652]
["bitfinex","BTCUSD",1728317469098,0.52658892,63762.0,63761.0,0.001652]
["bitfinex","BTCUSD",1728317469338,0.7648602,63762.0,63761.0,0.001652]
["bitfinex","BTCUSD",1728317470012,0.7668602,63762.0,63761.0,0.001652]
["bitfinex","BTCUSD",1728317470492,0.67635169,63762.0,63761.0,0.001652]
["bitfinex","BTCUSD",1728317471145,0.60579666,63762.0,63761.0,0.001652]
["bitfinex","BTCUSD",1728317471576,0.69935169,63762.0,63761.0,0.001652]
["bitfinex","BTCUSD",1728317472068,0.79933577,63762.0,63761.0,0.001652]
["bitfinex","BTCUSD",1728317472329,0.70579666,63762.0,63761.0,0.001652]
["bitfinex","BTCUSD",1728317473815,0.70574433,63762.0,63761.0,0.001652]
["bitfinex","BTCUSD",1728317474293,0.82268061,63762.0,63761.0,0.001652]
["bitfinex","BTCUSD",1728317475403,0.86115777,63762.0,63761.0,0.001652]
["bitfinex","BTCUSD",1728317475925,0.86595598,63762.0,63761.0,0.001652]
["bitfinex","BTCUSD",1728317476128,1.00630629,63762.0,63761.0,0.001652]
["bitfinex","BTCUSD",1728317476347,0.156865,63749.0,63748.0,0.000825]
["bitfinex","BTCUSD",1728317477644,0.20365102,63749.0,63748.0,0.000825]
["bitfinex","BTCUSD",1728317478127,0.156865,63749.0,63748.0,0.000825]
["bitfinex","BTCUSD",1728317478374,0.61141204,63749.0,63748.0,0.005825]
["bitfinex","BTCUSD",1728317478841,0.61241204,63749.0,63748.0,0.008825]
["bitfinex","BTCUSD",1728317479108,0.280865,63749.0,63748.0,0.005825]
["bitfinex","BTCUSD",1728317479357,0.280865,63749.0,63748.0,0.000825]
["bitfinex","BTCUSD",1728317479608,0.280865,63749.0,63748.0,0.003825]
["bitfinex","BTCUSD",1728317480074,0.35099312,63749.0,63748.0,0.003825]
["bitfinex","BTCUSD",1728317481103,0.35099312,63749.0,63748.0,0.000825]
["bitfinex","BTCUSD",1728317481104,0.50640656,63749.0,63748.0,0.000825]
["bitfinex","BTCUSD",1728317481451,0.50640656,63749.0,63742.0,0.000824]
["bitfinex","BTCUSD",1728317481452,0.279879,63743.0,63742.0,0.000824]
["bitfinex","BTCUSD",1728317481659,0.46157138,63743.0,63742.0,0.000824]
["bitfinex","BTCUSD",1728317481871,0.61698482,63743.0,63742.0,0.000824]
["bitfinex","BTCUSD",1728317482085,0.66369987,63743.0,63742.0,0.000824]
["bitfinex","BTCUSD",1728317482938,0.61698482,63743.0,63742.0,0.000824]
["bitfinex","BTCUSD",1728317483165,0.66368027,63743.0,63742.0,0.000824]
["bitfinex","BTCUSD",1728317483428,0.66368027,63743.0,63740.0,0.001648]
["bitfinex","BTCUSD",1728317483429,1.24808513,63743.0,63740.0,0.001648]
["bitfinex","BTCUSD",1728317483639,0.46159438,63734.0,63733.0,0.01012025]
["bitfinex","BTCUSD",1728317483843,2.72952068,63734.0,63733.0,0.01012025]
["bitfinex","BTCUSD",1728317484091,2.65440148,63734.0,63733.0,0.01012025]
["bitfinex","BTCUSD",1728317484304,2.65440148,63734.0,63729.0,0.23567119]
["bitfinex","BTCUSD",1728317484305,0.83041571,63734.0,63729.0,0.23567119]
["bitfinex","BTCUSD",1728317484543,0.256911,63730.0,63729.0,0.23567119]
["bitfinex","BTCUSD",1728317484745,0.256911,63730.0,63726.0,0.001648]
["bitfinex","BTCUSD",1728317484746,0.256919,63727.0,63726.0,0.001648]
["bitfinex","BTCUSD",1728317486111,0.264919,63727.0,63726.0,0.001648]
["bitfinex","BTCUSD",1728317486338,0.274919,63727.0,63726.0,0.001648]
["bitfinex","BTCUSD",1728317488835,0.45333244,63727.0,63726.0,0.001648]
["bitfinex","BTCUSD",1728317489091,0.256931,63722.0,63720.0,0.000824]
["bitfinex","BTCUSD",1728317489330,0.43534444,63722.0,63720.0,0.000824]
["bitfinex","BTCUSD",1728317489548,0.61703682,63722.0,63720.0,0.000824]
["bitfinex","BTCUSD",1728317490684,0.65680681,63722.0,63720.0,0.000824]
["bitfinex","BTCUSD",1728317491292,0.65980681,63722.0,63711.0,0.001648]
["bitfinex","BTCUSD",1728317491555,0.156956,63712.0,63711.0,0.001648]
["bitfinex","BTCUSD",1728317492155,0.29672599,63712.0,63711.0,0.001648]
["bitfinex","BTCUSD",1728317493099,0.30672599,63712.0,63711.0,0.001648]
["bitfinex","BTCUSD",1728317493633,0.48513943,63712.0,63711.0,0.001648]
["bitfinex","BTCUSD",1728317494387,0.50914772,63712.0,63711.0,0.001648]
["bitfinex","BTCUSD",1728317494943,0.63506182,63712.0,63711.0,0.001648]
["bitfinex","BTCUSD",1728317495359,1.06688881,63712.0,63711.0,1e-06]
["bitfinex","BTCUSD",1728317495577,0.27998,63702.0,63699.0,0.001648]
["bitfinex","BTCUSD",1728317495809,0.61708582,63702.0,63699.0,0.001648]
["bitfinex","BTCUSD",1728317496043,0.67299145,63702.0,63699.0,0.001648]
["bitfinex","BTCUSD",1728317498640,0.68699145,63702.0,63699.0,0.001648]
["bitfinex","BTCUSD",1728317498785,0.70099145,63702.0,63699.0,0.001648]
["bitfinex","BTCUSD",1728317499995,0.68485581,63702.0,63699.0,0.001648]
["bitfinex","BTCUSD",1728317500234,0.70099101,63702.0,63699.0,0.001648]
["bitfinex","BTCUSD",1728317501747,0.51929863,63702.0,63699.0,0.001648]
["bitfinex","BTCUSD",1728317501975,0.66122102,63702.0,63699.0,0.001648]
["bitfinex","BTCUSD",1728317502219,0.63322102,63702.0,63699.0,0.001648]
["bitfinex","BTCUSD",1728317502479,0.64722102,63702.0,63699.0,0.001648]
["bitfinex","BTCUSD",1728317502671,0.66122102,63702.0,63701.0,0.001326]
["bitfinex","BTCUSD",1728317503631,0.64722102,63702.0,63701.0,0.001326]
["bitfinex","BTCUSD",1728317504070,0.66122102,63702.0,63701.0,0.001326]
["bitfinex","BTCUSD",1728317504328,0.66103298,63702.0,63701.0,0.001326]
["bitfinex","BTCUSD",1728317504559,0.64703298,63702.0,63701.0,0.001326]
["bitfinex","BTCUSD",1728317504806,0.66103298,63702.0,63701.0,0.001326]
["bitfinex","BTCUSD",1728317505277,0.279985,63700.0,63699.0,0.001648]
["bitfinex","BTCUSD",1728317505512,0.45153364,63700.0,63699.0,0.001648]
["bitfinex","BTCUSD",1728317506617,0.46553364,63700.0,63699.0,0.001648]
["bitfinex","BTCUSD",1728317507044,0.47953364,63700.0,63699.0,0.001648]
["bitfinex","BTCUSD",1728317507271,0.47945925,63700.0,63699.0,0.001648]
["bitfinex","BTCUSD",1728317507933,0.46339844,63700.0,63699.0,0.001648]
["bitfinex","BTCUSD",1728317510903,0.50316843,63700.0,63699.0,0.001648]
["bitfinex","BTCUSD",1728317512039,0.51922803,63700.0,63699.0,0.001648]
["bitfinex","BTCUSD",1728317512662,0.50316843,63700.0,63699.0,0.001648]
["bitfinex","BTCUSD",1728317512862,0.47946619,63700.0,63699.0,0.001648]
["bitfinex","BTCUSD",1728317513941,0.46339844,63700.0,63699.0,0.001648]
["bitfinex","BTCUSD",1728317515034,0.47949204,63700.0,63699.0,0.001648]
["bitfinex","BTCUSD",1728317515685,0.47949204,63700.0,63692.0,0.23567119]
["bitfinex","BTCUSD",1728317515686,0.413987,63697.0,63692.0,0.23567119]
["bitfinex","BTCUSD",1728317515914,0.46169538,63693.0,63692.0,0.23567119]
["bitfinex","BTCUSD",1728317516123,0.61710882,63693.0,63692.0,0.23567119]
["bitfinex","BTCUSD",1728317516377,0.157022,63685.0,63684.0,0.001648]
["bitfinex","BTCUSD",1728317516624,0.33871438,63685.0,63684.0,0.001648]
["bitfinex","BTCUSD",1728317517920,0.33871438,63685.0,63684.0,0.003648]
["bitfinex","BTCUSD",1728317518876,0.33871438,63685.0,63684.0,0.001648]
["bitfinex","BTCUSD",1728317519330,0.33971438,63685.0,63684.0,0.001648]
["bitfinex","BTCUSD",1728317520195,0.33971438,63685.0,63684.0,0.003648]
["bitfinex","BTCUSD",1728317520408,0.158022,63685.0,63684.0,0.003648]
["bitfinex","BTCUSD",1728317520643,0.158022,63685.0,63684.0,0.095548]
["bitfinex","BTCUSD",1728317521097,0.158022,63685.0,63684.0,0.093548]
["bitfinex","BTCUSD",1728317521796,0.48256321,63685.0,63684.0,0.093548]
["bitfinex","BTCUSD",1728317522031,0.48256321,63685.0,63684.0,0.001648]
["bitfinex","BTCUSD",1728317522816,0.48156321,63685.0,63684.0,0.001648]
["bitfinex","BTCUSD",1728317523087,0.48956321,63685.0,63684.0,0.001648]
["bitfinex","BTCUSD",1728317523344,0.33874638,63672.0,63671.0,0.089048]
["bitfinex","BTCUSD",1728317523834,0.157059,63670.0,63665.0,0.00165]
["bitfinex","BTCUSD",1728317524142,0.31247244,63670.0,63665.0,0.00165]
["bitfinex","BTCUSD",1728317524318,0.51364382,63670.0,63665.0,0.00165]
["bitfinex","BTCUSD",1728317524535,0.46176138,63666.0,63665.0,0.00165]
["bitfinex","BTCUSD",1728317524756,0.64671856,63666.0,63665.0,0.00165]
["bitfinex","BTCUSD",1728317525005,0.92851752,63666.0,63665.0,0.00165]
["bitfinex","BTCUSD",1728317525202,0.71746301,63666.0,63665.0,0.00165]
["bitfinex","BTCUSD",1728317525467,0.61842634,63666.0,63665.0,0.00165]
["bitfinex","BTCUSD",1728317525706,0.69446366,63666.0,63665.0,0.00165]
["bitfinex","BTCUSD",1728317525933,0.70446366,63666.0,63665.0,0.00165]
["bitfinex","BTCUSD",1728317526166,0.65833589,63666.0,63665.0,0.00165]
["bitfinex","BTCUSD",1728317526428,0.64833589,63666.0,63665.0,0.00165]
["bitfinex","BTCUSD",1728317526700,0.65473203,63666.0,63665.0,0.00165]
["bitfinex","BTCUSD",1728317526959,0.67138532,63666.0,63665.0,0.00165]
["bitfinex","BTCUSD",1728317527180,0.68138532,63666.0,63665.0,0.00165]
["bitfinex","BTCUSD",1728317527422,0.69792907,63666.0,63665.0,0.00165]
["bitfinex","BTCUSD",1728317527668,0.73836207,63666.0,63665.0,0.00165]
["bitfinex","BTCUSD",1728317528367,0.7450833,63666.0,63665.0,0.00165]
["bitfinex","BTCUSD",1728317529107,0.285077,63663.0,63651.0,0.23567119]
["bitfinex","BTCUSD",1728317529354,0.46992344,63663.0,63651.0,0.23567119]
["bitfinex","BTCUSD",1728317529627,1.30897444,63663.0,63651.0,0.23567119]
["bitfinex","BTCUSD",1728317529865,1.36799021,63663.0,63651.0,0.23567119]
["bitfinex","BTCUSD",1728317530796,1.24483521,63663.0,63651.0,0.23567119]
["bitfinex","BTCUSD",1728317530976,0.93212021,63663.0,63651.0,0.23567119]
["bitfinex","BTCUSD",1728317531197,0.66177721,63663.0,63651.0,0.23567119]
["bitfinex","BTCUSD",1728317531408,0.280104,63652.0,63651.0,0.23567119]
["bitfinex","BTCUSD",1728317531621,0.46493737,63652.0,63651.0,0.23567119]
["bitfinex","BTCUSD",1728317531830,0.257114,63648.0,63644.0,0.23567119]
["bitfinex","BTCUSD",1728317532040,0.44194737,63648.0,63644.0,0.23567119]
["bitfinex","BTCUSD",1728317532460,0.44194737,63648.0,63643.0,0.002]
["bitfinex","BTCUSD",1728317532893,0.44194737,63648.0,63642.0,0.1741]
["bitfinex","BTCUSD",1728317533157,0.44191586,63648.0,63642.0,0.1741]
["bitfinex","BTCUSD",1728317533444,0.477778,63648.0,63642.0,0.1721]
["bitfinex","BTCUSD",1728317533892,0.477778,63648.0,63637.0,0.000825]
["bitfinex","BTCUSD",1728317533893,0.280138,63638.0,63637.0,0.000825]
["bitfinex","BTCUSD",1728317534111,0.280138,63638.0,63632.0,0.14137819]
["bitfinex","BTCUSD",1728317534112,0.280151,63633.0,63632.0,0.14137819]
["bitfinex","BTCUSD",1728317534354,0.280168,63626.0,63621.0,0.0005]
["bitfinex","BTCUSD",1728317534596,0.46187038,63622.0,63621.0,0.0005]
["bitfinex","BTCUSD",1728317534811,0.51818975,63622.0,63621.0,0.0005]
["bitfinex","BTCUSD",1728317535025,0.56432981,63622.0,63621.0,0.0005]
["bitfinex","BTCUSD",1728317535254,0.56432981,63622.0,63605.0,0.0189041]
["bitfinex","BTCUSD",1728317535255,0.74881266,63622.0,63620.0,1e-06]
["bitfinex","BTCUSD",1728317535472,0.74881266,63622.0,63605.0,0.0169041]
["bitfinex","BTCUSD",1728317535473,0.157217,63606.0,63605.0,0.0169041]
["bitfinex","BTCUSD",1728317535683,0.49522875,63606.0,63605.0,0.0169041]
["bitfinex","BTCUSD",1728317535899,0.45608767,63606.0,63605.0,0.0169041]
["bitfinex","BTCUSD",1728317536117,0.3136389,63606.0,63605.0,0.0169041]
["bitfinex","BTCUSD",1728317536329,0.46905234,63606.0,63605.0,0.0169041]
["bitfinex","BTCUSD",1728317537049,0.3136389,63606.0,63605.0,0.0984041]
["bitfinex","BTCUSD",1728317537287,0.17372657,63606.0,63605.0,0.1958041]
["bitfinex","BTCUSD",1728317537731,0.20172657,63606.0,63605.0,0.1958041]
["bitfinex","BTCUSD",1728317538173,0.18772657,63606.0,63605.0,0.1958041]
["bitfinex","BTCUSD",1728317538410,0.19272657,63606.0,63605.0,0.1958041]
["bitfinex","BTCUSD",1728317538620,0.18772657,63606.0,63605.0,0.1958041]
["bitfinex","BTCUSD",1728317539273,0.17372657,63606.0,63605.0,0.1958041]
["bitfinex","BTCUSD",1728317539726,0.17372657,63606.0,63605.0,0.1976291]
["bitfinex","BTCUSD",1728317540379,0.20047643,63606.0,63605.0,0.1976291]
["bitfinex","BTCUSD",1728317541252,0.35588987,63606.0,63605.0,0.1976291]
["bitfinex","BTCUSD",1728317541462,0.35636255,63606.0,63605.0,0.1976291]
["bitfinex","BTCUSD",1728317541929,0.35636255,63606.0,63605.0,0.0187291]
["bitfinex","BTCUSD",1728317541930,0.6301715,63606.0,63605.0,0.0187291]
["bitfinex","BTCUSD",1728317542142,0.79931302,63606.0,63605.0,0.0187291]
["bitfinex","BTCUSD",1728317542778,0.7531715,63606.0,63605.0,0.0177291]
["bitfinex","BTCUSD",1728317543259,0.7611715,63606.0,63605.0,0.0177291]
["bitfinex","BTCUSD",1728317543497,0.7701715,63606.0,63605.0,0.0177291]
["bitfinex","BTCUSD",1728317543755,0.7621715,63606.0,63605.0,0.0177291]
["bitfinex","BTCUSD",1728317543960,0.49736255,63606.0,63605.0,0.0177291]
["bitfinex","BTCUSD",1728317544604,0.7791715,63606.0,63605.0,0.0177291]
["bitfinex","BTCUSD",1728317544825,0.50536255,63606.0,63605.0,0.0177291]
["bitfinex","BTCUSD",1728317545317,0.45545048,63606.0,63605.0,0.0941291]
["bitfinex","BTCUSD",1728317545541,0.30003704,63606.0,63605.0,0.1848291]
["bitfinex","BTCUSD",1728317546001,0.75225943,63606.0,63605.0,0.1848291]
["bitfinex","BTCUSD",1728317546478,0.75193972,63606.0,63605.0,0.0177291]
["bitfinex","BTCUSD",1728317547582,0.76479376,63606.0,63605.0,0.0177291]
["bitfinex","BTCUSD",1728317548463,0.79146526,63606.0,63605.0,0.0177291]
["bitfinex","BTCUSD",1728317549778,0.7432996,63606.0,63605.0,0.0177291]
["bitfinex","BTCUSD",1728317549988,0.7866005,63606.0,63605.0,0.0177291]
["bitfinex","BTCUSD",1728317550206,0.79946207,63606.0,63605.0,0.0177291]
["bitfinex","BTCUSD",1728317550414,0.77281536,63606.0,63605.0,0.0177291]
["bitfinex","BTCUSD",1728317551544,0.77281536,63606.0,63577.0,0.002]
["bitfinex","BTCUSD",1728317551545,0.162287,63578.0,63577.0,0.002]
["bitfinex","BTCUSD",1728317551754,0.17894119,63578.0,63577.0,0.002]
["bitfinex","BTCUSD",1728317552635,0.17894119,63578.0,63577.0,0.00192]
["bitfinex","BTCUSD",1728317552636,0.45275014,63578.0,63577.0,0.00192]
["bitfinex","BTCUSD",1728317552877,0.71450939,63578.0,63577.0,0.00192]
["bitfinex","BTCUSD",1728317553097,0.73127636,63578.0,63577.0,0.00192]
["bitfinex","BTCUSD",1728317553317,0.75811708,63578.0,63577.0,0.00192]
["bitfinex","BTCUSD",1728317553583,0.77103564,63578.0,63577.0,0.00192]
["bitfinex","BTCUSD",1728317553810,0.83117733,63578.0,63577.0,0.00192]
["bitfinex","BTCUSD",1728317554029,0.78403564,63578.0,63577.0,0.00192]
["bitfinex","BTCUSD",1728317554467,0.81717733,63578.0,63577.0,0.00192]
["bitfinex","BTCUSD",1728317554687,0.162331,63560.0,63559.0,0.09042]
["bitfinex","BTCUSD",1728317554901,0.17909797,63560.0,63559.0,0.09042]
["bitfinex","BTCUSD",1728317555111,0.02176697,63560.0,63559.0,0.09042]
["bitfinex","BTCUSD",1728317555354,0.17909797,63560.0,63559.0,0.08542]
["bitfinex","BTCUSD",1728317556265,0.005,63560.0,63559.0,0.08542]
["bitfinex","BTCUSD",1728317556480,0.17943214,63560.0,63559.0,0.08542]
["bitfinex","BTCUSD",1728317556697,0.27943214,63560.0,63559.0,0.0894]
["bitfinex","BTCUSD",1728317556947,0.58055763,63560.0,63559.0,0.0894]
["bitfinex","BTCUSD",1728317557201,0.58155763,63560.0,63559.0,0.0894]
["bitfinex","BTCUSD",1728317557436,0.73697107,63560.0,63559.0,0.0894]
["bitfinex","BTCUSD",1728317557647,0.73597107,63560.0,63559.0,0.0894]
["bitfinex","BTCUSD",1728317558089,0.73797107,63560.0,63559.0,0.0894]
["bitfinex","BTCUSD",1728317558714,0.73897107,63560.0,63559.0,0.0894]
["bitfinex","BTCUSD",1728317559383,0.73897107,63560.0,63559.0,0.00398]
["bitfinex","BTCUSD",1728317559384,0.73397107,63560.0,63559.0,0.00398]
["bitfinex","BTCUSD",1728317559596,0.78513019,63560.0,63559.0,0.00398]
["bitfinex","BTCUSD",1728317559808,0.75200709,63560.0,63559.0,0.00398]
["bitfinex","BTCUSD",1728317560459,0.3227847,63560.0,63559.0,0.00398]
["bitfinex","BTCUSD",1728317560921,0.0654537,63560.0,63559.0,0.00398]
["bitfinex","BTCUSD",1728317561185,0.40560921,63560.0,63559.0,0.00398]
["bitfinex","BTCUSD",1728317561401,0.40555626,63560.0,63559.0,0.00398]
["bitfinex","BTCUSD",1728317561846,0.5599697,63560.0,63559.0,0.00398]
["bitfinex","BTCUSD",1728317562286,0.5599697,63560.0,63548.0,0.07752848]
["bitfinex","BTCUSD",1728317562287,0.005,63550.0,63548.0,0.00022848]
["bitfinex","BTCUSD",1728317562551,0.64502905,63550.0,63548.0,0.00022848]
["bitfinex","BTCUSD",1728317562765,0.70372615,63550.0,63548.0,0.00022848]
["bitfinex","BTCUSD",1728317563015,0.70372615,63550.0,63531.0,0.0766]
["bitfinex","BTCUSD",1728317563016,0.1574,63532.0,63531.0,0.02350029]
["bitfinex","BTCUSD",1728317563233,0.157425,63522.0,63512.0,0.03139]
["bitfinex","BTCUSD",1728317563455,0.02193073,63522.0,63513.0,0.03139]
["bitfinex","BTCUSD",1728317563679,0.04966869,63522.0,63513.0,0.03139]
["bitfinex","BTCUSD",1728317563901,0.04966869,63522.0,63515.0,0.314883]
["bitfinex","BTCUSD",1728317564431,0.04966869,63522.0,63511.0,0.03]
["bitfinex","BTCUSD",1728317564432,0.50863974,63522.0,63511.0,0.03]
["bitfinex","BTCUSD",1728317564636,0.30808459,63522.0,63511.0,0.03]
["bitfinex","BTCUSD",1728317564844,0.30908459,63522.0,63515.0,0.157442]
["bitfinex","BTCUSD",1728317565062,0.30908459,63522.0,63513.0,0.157445]
["bitfinex","BTCUSD",1728317565270,0.15165959,63522.0,63511.0,0.03]
["bitfinex","BTCUSD",1728317565498,0.05065959,63522.0,63513.0,0.314895]
["bitfinex","BTCUSD",1728317565719,0.04565959,63522.0,63521.0,0.31334144]
["bitfinex","BTCUSD",1728317565949,0.23567119,63527.0,63526.0,0.157415]
["bitfinex","BTCUSD",1728317566167,0.314728,63547.0,63526.0,0.157415]
["bitfinex","BTCUSD",1728317566168,0.24067119,63537.0,63533.0,0.157398]
["bitfinex","BTCUSD",1728317566387,0.0823488,63534.0,63533.0,0.157398]
["bitfinex","BTCUSD",1728317566605,0.0823488,63534.0,63533.0,0.43197465]
["bitfinex","BTCUSD",1728317566606,0.0280803,63534.0,63533.0,0.43197465]
["bitfinex","BTCUSD",1728317566841,0.005,63538.0,63537.0,0.157388]
["bitfinex","BTCUSD",1728317567063,0.23567119,63544.0,63537.0,0.15541344]
["bitfinex","BTCUSD",1728317567281,0.24067119,63544.0,63543.0,0.157373]
["bitfinex","BTCUSD",1728317567520,0.24067119,63544.0,63543.0,0.31278644]
["bitfinex","BTCUSD",1728317567743,0.005,63549.0,63543.0,0.15541344]
["bitfinex","BTCUSD",1728317567973,0.23567119,63551.0,63543.0,0.15541344]
["bitfinex","BTCUSD",1728317567974,0.23567119,63551.0,63544.0,0.0757]
["bitfinex","BTCUSD",1728317568192,0.005,63545.0,63544.0,0.0757]
["bitfinex","BTCUSD",1728317568403,0.005,63546.0,63545.0,0.157368]
["bitfinex","BTCUSD",1728317569118,0.005,63545.0,63544.0,0.233071]
["bitfinex","BTCUSD",1728317569554,0.005,63546.0,63545.0,0.157368]
["bitfinex","BTCUSD",1728317569778,0.005,63546.0,63545.0,0.37097984]
["bitfinex","BTCUSD",1728317570011,0.1,63554.0,63545.0,0.52834484]
["bitfinex","BTCUSD",1728317570236,0.005,63550.0,63549.0,0.157358]
["bitfinex","BTCUSD",1728317570479,0.005,63551.0,63550.0,0.157356]
["bitfinex","BTCUSD",1728317570702,0.049866,63556.0,63551.0,0.472057]
["bitfinex","BTCUSD",1728317570703,0.005,63552.0,63551.0,0.472057]
["bitfinex","BTCUSD",1728317570918,0.005,63554.0,63553.0,0.157348]
["bitfinex","BTCUSD",1728317571144,0.005,63554.0,63552.0,0.314702]
["bitfinex","BTCUSD",1728317571145,0.005,63550.0,63545.0,0.0581984]
["bitfinex","BTCUSD",1728317571370,0.005,63550.0,63546.0,0.15541344]
["bitfinex","BTCUSD",1728317571585,0.157357,63550.0,63546.0,0.15541344]
["bitfinex","BTCUSD",1728317571791,0.157357,63550.0,63546.0,0.31277944]
["bitfinex","BTCUSD",1728317571792,0.005,63550.0,63546.0,0.31277944]
["bitfinex","BTCUSD",1728317572014,0.005,63550.0,63546.0,0.15541344]
["bitfinex","BTCUSD",1728317572223,0.005,63550.0,63547.0,0.157362]
["bitfinex","BTCUSD",1728317572439,0.005,63550.0,63547.0,0.15541344]
["bitfinex","BTCUSD",1728317572713,0.005,63550.0,63548.0,0.314722]
["bitfinex","BTCUSD",1728317572936,0.001,63550.0,63549.0,0.43193465]
["bitfinex","BTCUSD",1728317573153,0.001,63550.0,63549.0,0.58734809]
["bitfinex","BTCUSD",1728317573362,0.001,63550.0,63549.0,0.31277144]
["bitfinex","BTCUSD",1728317573570,0.002,63550.0,63549.0,0.15541344]
["bitfinex","BTCUSD",1728317573778,0.002,63550.0,63549.0,0.18002478]
["bitfinex","BTCUSD",1728317574023,0.002,63550.0,63549.0,0.33738278]
["bitfinex","BTCUSD",1728317574227,0.157353,63552.0,63549.0,0.18002478]
["bitfinex","BTCUSD",1728317574443,0.005,63553.0,63552.0,0.157351]
["bitfinex","BTCUSD",1728317574682,0.005,63553.0,63550.0,0.15541344]
["bitfinex","BTCUSD",1728317574904,0.005,63553.0,63551.0,0.157353]
["bitfinex","BTCUSD",1728317575117,0.005,63553.0,63551.0,0.31276644]
["bitfinex","BTCUSD",1728317575981,0.005,63553.0,63552.0,0.157351]
["bitfinex","BTCUSD",1728317576203,0.005,63553.0,63552.0,0.25157124]
["bitfinex","BTCUSD",1728317576415,0.006,63553.0,63552.0,0.25157124]
["bitfinex","BTCUSD",1728317576683,0.006,63553.0,63552.0,0.157351]
["bitfinex","BTCUSD",1728317576893,0.03303353,63553.0,63552.0,0.157351]
["bitfinex","BTCUSD",1728317577108,0.02703353,63553.0,63552.0,0.31276444]
["bitfinex","BTCUSD",1728317577352,0.02703353,63553.0,63552.0,0.31876444]
["bitfinex","BTCUSD",1728317577353,0.02803353,63553.0,63552.0,0.31876444]
["bitfinex","BTCUSD",1728317577595,0.02803353,63553.0,63552.0,0.41358468]
["bitfinex","BTCUSD",1728317577818,0.04494665,63553.0,63552.0,0.41358468]
["bitfinex","BTCUSD",1728317578244,0.04594665,63553.0,63552.0,0.41958468]
["bitfinex","BTCUSD",1728317578490,0.04494665,63553.0,63552.0,0.41358468]
["bitfinex","BTCUSD",1728317578700,0.04394665,63553.0,63552.0,0.15941344]
["bitfinex","BTCUSD",1728317578929,0.04394665,63553.0,63552.0,0.32376444]
["bitfinex","BTCUSD",1728317578930,0.04494665,63553.0,63552.0,0.32376444]
["bitfinex","BTCUSD",1728317579569,0.04494665,63553.0,63552.0,0.31676444]
["bitfinex","BTCUSD",1728317579570,0.0570172,63553.0,63552.0,0.31676444]
["bitfinex","BTCUSD",1728317579823,0.0570172,63553.0,63552.0,0.41138468]
["bitfinex","BTCUSD",1728317580051,0.0570172,63553.0,63552.0,0.78146133]
["bitfinex","BTCUSD",1728317580052,0.04394665,63553.0,63552.0,0.78146133]
["bitfinex","BTCUSD",1728317580483,0.04394665,63553.0,63552.0,0.50688468]
["bitfinex","BTCUSD",1728317580716,0.04394665,63553.0,63552.0,0.41226444]
["bitfinex","BTCUSD",1728317580995,0.04394665,63553.0,63552.0,0.0995]
["bitfinex","BTCUSD",1728317581424,0.21441907,63553.0,63552.0,0.0995]
["bitfinex","BTCUSD",1728317581629,0.21441907,63553.0,63552.0,0.009]
["bitfinex","BTCUSD",1728317581905,0.162348,63553.0,63552.0,0.009]
["bitfinex","BTCUSD",1728317582134,0.49486313,63553.0,63552.0,0.009]
["bitfinex","BTCUSD",1728317582618,0.59486313,63553.0,63552.0,0.009]
["bitfinex","BTCUSD",1728317582830,0.75027657,63553.0,63552.0,0.009]
["bitfinex","BTCUSD",1728317583076,0.77493507,63553.0,63552.0,0.004]
["bitfinex","BTCUSD",1728317583290,0.84783824,63553.0,63552.0,0.004]
["bitfinex","BTCUSD",1728317583530,1.20291489,63553.0,63552.0,0.004]
["bitfinex","BTCUSD",1728317583771,0.162405,63530.0,63522.0,0.26706119]
["bitfinex","BTCUSD",1728317584001,0.05793848,63530.0,63522.0,0.26706119]
["bitfinex","BTCUSD",1728317584229,0.05793848,63530.0,63529.0,0.31282144]
["bitfinex","BTCUSD",1728317584702,0.0493796,63542.0,63541.0,0.157378]
["bitfinex","BTCUSD",1728317584928,0.0493796,63542.0,63541.0,0.32852924]
["bitfinex","BTCUSD",1728317585159,0.006,63553.0,63541.0,0.32852924]
["bitfinex","BTCUSD",1728317585160,0.006,63553.0,63552.0,0.157351]
["bitfinex","BTCUSD",1728317585370,0.23567119,63555.0,63554.0,0.157346]
["bitfinex","BTCUSD",1728317585588,0.23567119,63555.0,63554.0,0.15541344]
["bitfinex","BTCUSD",1728317585802,0.314571,63579.0,63554.0,0.31275944]
["bitfinex","BTCUSD",1728317585803,0.314649,63563.0,63554.0,0.31275944]
["bitfinex","BTCUSD",1728317586067,0.314615,63570.0,63561.0,0.314658]
["bitfinex","BTCUSD",1728317586241,0.23567119,63562.0,63561.0,0.471987]
["bitfinex","BTCUSD",1728317586476,0.157309,63569.0,63561.0,0.47007144]
["bitfinex","BTCUSD",1728317586684,0.31459,63575.0,63564.0,0.314641]
["bitfinex","BTCUSD",1728317586913,0.23567119,63580.0,63564.0,0.314641]
["bitfinex","BTCUSD",1728317586914,0.157305,63571.0,63566.0,0.157314]
["bitfinex","BTCUSD",1728317587130,0.157311,63569.0,63566.0,0.03127274]
["bitfinex","BTCUSD",1728317587354,0.314609,63571.0,63564.0,0.15541344]
["bitfinex","BTCUSD",1728317587355,0.157314,63568.0,63564.0,0.15541344]
["bitfinex","BTCUSD",1728317587555,0.323613,63570.0,63564.0,0.15541344]
["bitfinex","BTCUSD",1728317587771,0.157314,63567.0,63564.0,0.15541344]
["bitfinex","BTCUSD",1728317587984,0.157319,63565.0,63564.0,0.15541344]
["bitfinex","BTCUSD",1728317588132,0.157326,63562.0,63561.0,0.001]
["bitfinex","BTCUSD",1728317588369,0.17352965,63562.0,63561.0,0.001]
["bitfinex","BTCUSD",1728317588629,0.17352965,63562.0,63546.0,0.314728]
["bitfinex","BTCUSD",1728317588630,0.31467,63559.0,63546.0,0.314728]
["bitfinex","BTCUSD",1728317588828,0.3147,63553.0,63546.0,0.0490005]
["bitfinex","BTCUSD",1728317589021,0.314711,63551.0,63546.0,0.0490005]
["bitfinex","BTCUSD",1728317589240,0.157361,63549.0,63546.0,0.0490005]
["bitfinex","BTCUSD",1728317589476,0.157361,63549.0,63543.0,0.392343]
["bitfinex","BTCUSD",1728317589477,0.314686,63556.0,63548.0,0.15736]
["bitfinex","BTCUSD",1728317589637,0.157352,63552.0,63548.0,0.15736]
["bitfinex","BTCUSD",1728317589889,0.157352,63552.0,63543.0,0.0776]
["bitfinex","BTCUSD",1728317589890,0.01625764,63551.0,63545.0,0.314736]
["bitfinex","BTCUSD",1728317590076,0.27457665,63559.0,63543.0,0.0776]
["bitfinex","BTCUSD",1728317590077,0.35127665,63574.0,63549.0,0.47013044]
["bitfinex","BTCUSD",1728317590279,0.23567119,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1728317590482,0.23567119,63552.0,63551.0,0.15541344]
["bitfinex","BTCUSD",1728317590483,0.01632945,63552.0,63551.0,0.15541344]
["bitfinex","BTCUSD",1728317590686,0.01632945,63552.0,63551.0,0.31276644]
["bitfinex","BTCUSD",1728317591509,0.01632945,63552.0,63551.0,0.15541344]
["bitfinex","BTCUSD",1728317591717,0.157363,63547.0,63546.0,0.012]
["bitfinex","BTCUSD",1728317591927,0.17369245,63547.0,63546.0,0.15541344]
["bitfinex","BTCUSD",1728317592145,0.17369245,63547.0,63543.0,0.0776]
["bitfinex","BTCUSD",1728317592350,0.01632945,63547.0,63546.0,0.157366]
["bitfinex","BTCUSD",1728317592585,0.01625126,63547.0,63546.0,0.157366]
["bitfinex","BTCUSD",1728317592799,0.01625126,63547.0,63546.0,0.40420208]
["bitfinex","BTCUSD",1728317593001,0.01825126,63547.0,63546.0,0.41120208]
["bitfinex","BTCUSD",1728317593253,0.002,63547.0,63546.0,0.41120208]
["bitfinex","BTCUSD",1728317595375,0.002,63547.0,63546.0,0.43420208]
["bitfinex","BTCUSD",1728317595577,0.23567119,63573.0,63557.0,0.157339]
["bitfinex","BTCUSD",1728317595578,0.23567119,63558.0,63557.0,0.157339]
["bitfinex","BTCUSD",1728317595804,0.23567119,63558.0,63557.0,0.47436334]
["bitfinex","BTCUSD",1728317596149,0.157305,63571.0,63565.0,0.157319]
["bitfinex","BTCUSD",1728317596350,0.27922251,63566.0,63565.0,0.31273244]
["bitfinex","BTCUSD",1728317596559,0.2797125,63566.0,63565.0,0.31273244]
["bitfinex","BTCUSD",1728317596760,0.2797125,63566.0,63565.0,0.41053244]
["bitfinex","BTCUSD",1728317596761,0.05718619,63566.0,63565.0,0.41053244]
["bitfinex","BTCUSD",1728317597120,0.01694137,63566.0,63565.0,0.54217235]
["bitfinex","BTCUSD",1728317598612,0.01694137,63566.0,63565.0,0.41053244]
["bitfinex","BTCUSD",1728317599029,0.23567119,63572.0,63571.0,0.157304]
["bitfinex","BTCUSD",1728317599466,0.23567119,63572.0,63571.0,0.34410744]
["bitfinex","BTCUSD",1728317599467,0.02964283,63572.0,63571.0,0.34410744]
["bitfinex","BTCUSD",1728317599693,0.23567119,63580.0,63579.0,0.157284]
["bitfinex","BTCUSD",1728317599918,0.25219157,63580.0,63579.0,0.31269744]
["bitfinex","BTCUSD",1728317600128,0.01652038,63580.0,63579.0,0.40288215]
["bitfinex","BTCUSD",1728317600544,0.23567119,63589.0,63580.0,0.314563]
["bitfinex","BTCUSD",1728317600780,0.23567119,63589.0,63581.0,0.42999009]
["bitfinex","BTCUSD",1728317600781,0.01650939,63588.0,63581.0,0.42999009]
["bitfinex","BTCUSD",1728317600993,0.23567119,63589.0,63581.0,0.15541344]
["bitfinex","BTCUSD",1728317600994,0.314539,63585.0,63581.0,0.15541344]
["bitfinex","BTCUSD",1728317601219,0.157275,63583.0,63581.0,0.15541344]
["bitfinex","BTCUSD",1728317601427,0.157277,63583.0,63581.0,0.15541344]
["bitfinex","BTCUSD",1728317601623,0.157273,63584.0,63581.0,0.15541344]
["bitfinex","BTCUSD",1728317601833,0.01648908,63583.0,63582.0,0.06272704]
["bitfinex","BTCUSD",1728317602056,0.01648908,63583.0,63582.0,0.21814048]
["bitfinex","BTCUSD",1728317602258,0.01648908,63583.0,63582.0,0.15541344]
["bitfinex","BTCUSD",1728317602468,0.157269,63586.0,63582.0,0.15541344]
["bitfinex","BTCUSD",1728317602673,0.157272,63585.0,63583.0,0.15541344]
["bitfinex","BTCUSD",1728317602891,0.01662561,63584.0,63583.0,0.15541344]
["bitfinex","BTCUSD",1728317603101,0.314525,63588.0,63583.0,0.15541344]
["bitfinex","BTCUSD",1728317603345,0.314525,63588.0,63584.0,0.03276954]
["bitfinex","BTCUSD",1728317603346,0.01648385,63587.0,63584.0,0.03276954]
["bitfinex","BTCUSD",1728317603552,0.55015619,63596.0,63584.0,0.03276954]
["bitfinex","BTCUSD",1728317603553,0.314501,63593.0,63585.0,0.31268144]
["bitfinex","BTCUSD",1728317603811,0.55015619,63596.0,63585.0,0.31268144]
["bitfinex","BTCUSD",1728317603812,0.01647898,63592.0,63585.0,0.15541344]
["bitfinex","BTCUSD",1728317604036,0.23567119,63596.0,63590.0,0.43183365]
["bitfinex","BTCUSD",1728317604037,0.01647898,63591.0,63590.0,0.43183365]
["bitfinex","BTCUSD",1728317604250,0.23567119,63596.0,63590.0,0.74450209]
["bitfinex","BTCUSD",1728317604464,0.23567119,63596.0,63591.0,0.15541344]
["bitfinex","BTCUSD",1728317604465,0.01641189,63595.0,63591.0,0.15541344]
["bitfinex","BTCUSD",1728317604678,0.39291319,63596.0,63591.0,0.38179035]
["bitfinex","BTCUSD",1728317604894,0.23067119,63596.0,63593.0,0.157249]
["bitfinex","BTCUSD",1728317605128,0.157241,63597.0,63594.0,0.15541344]
["bitfinex","BTCUSD",1728317605344,0.152243,63596.0,63594.0,0.15541344]
["bitfinex","BTCUSD",1728317605564,0.001648,63598.0,63595.0,0.157243]
["bitfinex","BTCUSD",1728317605792,0.001648,63598.0,63597.0,0.15724]
["bitfinex","BTCUSD",1728317606006,0.001648,63598.0,63597.0,0.31265344]
["bitfinex","BTCUSD",1728317608022,0.001648,63598.0,63597.0,0.31665344]
["bitfinex","BTCUSD",1728317608464,0.001648,63598.0,63597.0,0.32465344]
["bitfinex","BTCUSD",1728317609534,0.001648,63598.0,63597.0,0.42385344]
["bitfinex","BTCUSD",1728317609744,0.001648,63598.0,63597.0,0.42585344]
["bitfinex","BTCUSD",1728317609954,0.001648,63598.0,63597.0,0.56575762]
["bitfinex","BTCUSD",1728317610385,0.001648,63598.0,63597.0,0.56175762]
["bitfinex","BTCUSD",1728317610599,0.001648,63598.0,63597.0,0.56775762]
["bitfinex","BTCUSD",1728317610816,0.001648,63598.0,63597.0,0.56175762]
["bitfinex","BTCUSD",1728317611042,0.001648,63598.0,63597.0,0.55975762]
["bitfinex","BTCUSD",1728317611265,0.001648,63598.0,63597.0,0.56175762]
["bitfinex","BTCUSD",1728317611720,0.001648,63598.0,63597.0,0.80144762]
["bitfinex","BTCUSD",1728317611955,0.001648,63598.0,63597.0,0.77844762]
["bitfinex","BTCUSD",1728317612179,0.001648,63598.0,63597.0,0.77044762]
["bitfinex","BTCUSD",1728317612416,0.001648,63598.0,63597.0,0.78244762]
["bitfinex","BTCUSD",1728317612642,0.001648,63598.0,63597.0,0.77244762]
["bitfinex","BTCUSD",1728317612873,0.001648,63598.0,63597.0,0.78844762]
["bitfinex","BTCUSD",1728317613108,0.001648,63598.0,63597.0,0.76244762]
["bitfinex","BTCUSD",1728317613315,0.001648,63598.0,63597.0,0.77644762]
["bitfinex","BTCUSD",1728317613573,0.001648,63598.0,63597.0,0.79044762]
["bitfinex","BTCUSD",1728317614650,0.001648,63598.0,63597.0,0.78844762]
["bitfinex","BTCUSD",1728317615344,0.001648,63598.0,63597.0,0.34065344]
["bitfinex","BTCUSD",1728317617821,0.001648,63598.0,63597.0,0.64862009]
["bitfinex","BTCUSD",1728317618047,0.001648,63598.0,63597.0,0.64662009]
["bitfinex","BTCUSD",1728317618976,0.23567119,63604.0,63603.0,0.157225]
["bitfinex","BTCUSD",1728317618977,0.23231919,63604.0,63603.0,0.157225]
["bitfinex","BTCUSD",1728317619190,0.23231919,63604.0,63603.0,0.39125394]
["bitfinex","BTCUSD",1728317619411,0.001652,63606.0,63603.0,0.23402894]
["bitfinex","BTCUSD",1728317619628,0.001652,63606.0,63605.0,0.15722]
["bitfinex","BTCUSD",1728317619846,0.001652,63606.0,63605.0,0.31263344]
["bitfinex","BTCUSD",1728317621172,0.001652,63606.0,63605.0,0.15541344]
["bitfinex","BTCUSD",1728317621403,0.158869,63606.0,63605.0,0.18021633]
["bitfinex","BTCUSD",1728317621837,0.001652,63606.0,63605.0,0.18021633]
["bitfinex","BTCUSD",1728317622054,0.001652,63606.0,63605.0,0.35143633]
["bitfinex","BTCUSD",1728317622959,0.001652,63606.0,63605.0,0.36543633]
["bitfinex","BTCUSD",1728317623622,0.001652,63606.0,63605.0,0.39682633]
["bitfinex","BTCUSD",1728317625394,0.158869,63606.0,63605.0,0.028]
["bitfinex","BTCUSD",1728317625627,0.17552923,63606.0,63605.0,0.028]
["bitfinex","BTCUSD",1728317625849,0.1917065,63606.0,63605.0,0.028]
["bitfinex","BTCUSD",1728317626067,0.1917096,63606.0,63605.0,0.028]
["bitfinex","BTCUSD",1728317626281,0.21856424,63606.0,63605.0,0.028]
["bitfinex","BTCUSD",1728317626549,0.06134724,63606.0,63605.0,0.028]
["bitfinex","BTCUSD",1728317627252,0.0344926,63606.0,63605.0,0.028]
["bitfinex","BTCUSD",1728317627713,0.1917096,63606.0,63605.0,0.028]
["bitfinex","BTCUSD",1728317628227,0.55591838,63606.0,63605.0,0.028]
["bitfinex","BTCUSD",1728317628688,0.65591838,63606.0,63605.0,0.028]
["bitfinex","BTCUSD",1728317629167,0.65591838,63606.0,63605.0,0.014]
["bitfinex","BTCUSD",1728317629414,0.2514638,63606.0,63592.0,0.23567119]
["bitfinex","BTCUSD",1728317629633,0.314456,63602.0,63599.0,0.23567119]
["bitfinex","BTCUSD",1728317629842,0.0733118,63601.0,63593.0,0.15541344]
["bitfinex","BTCUSD",1728317630052,0.1,63605.0,63596.0,0.157242]
["bitfinex","BTCUSD",1728317630053,0.2305448,63600.0,63596.0,0.157242]
["bitfinex","BTCUSD",1728317630292,0.314456,63602.0,63596.0,0.157242]
["bitfinex","BTCUSD",1728317630293,0.04623531,63599.0,63596.0,0.09912969]
["bitfinex","BTCUSD",1728317630506,0.04623531,63598.0,63596.0,0.25637169]
["bitfinex","BTCUSD",1728317630719,0.04623531,63597.0,63596.0,0.09912969]
["bitfinex","BTCUSD",1728317631144,0.04623531,63597.0,63596.0,0.41178513]
["bitfinex","BTCUSD",1728317632464,0.04623531,63597.0,63596.0,0.42478513]
["bitfinex","BTCUSD",1728317632675,0.04623531,63597.0,63596.0,0.17741344]
["bitfinex","BTCUSD",1728317632940,0.01677723,63597.0,63596.0,0.17741344]
["bitfinex","BTCUSD",1728317633159,0.04614608,63597.0,63596.0,0.33465544]
["bitfinex","BTCUSD",1728317633426,0.04614608,63597.0,63596.0,0.32565544]
["bitfinex","BTCUSD",1728317633658,0.04614608,63597.0,63596.0,0.43193048]
["bitfinex","BTCUSD",1728317634129,0.04614608,63597.0,63596.0,0.44293048]
["bitfinex","BTCUSD",1728317634367,0.07307758,63597.0,63596.0,0.44293048]
["bitfinex","BTCUSD",1728317635343,0.04614608,63597.0,63596.0,0.44293048]
["bitfinex","BTCUSD",1728317636113,0.04614608,63597.0,63596.0,0.44375648]
["bitfinex","BTCUSD",1728317636364,0.01315801,63597.0,63596.0,0.44375648]
["bitfinex","BTCUSD",1728317636591,0.05940519,63597.0,63596.0,0.44375648]
["bitfinex","BTCUSD",1728317636828,0.05940542,63597.0,63596.0,0.44375648]
["bitfinex","BTCUSD",1728317637076,0.01315801,63597.0,63596.0,0.44375648]
["bitfinex","BTCUSD",1728317637319,0.04313641,63597.0,63596.0,0.44375648]
["bitfinex","BTCUSD",1728317637576,0.29653895,63597.0,63596.0,0.024826]
["bitfinex","BTCUSD",1728317637815,0.39653895,63597.0,63596.0,0.024826]
["bitfinex","BTCUSD",1728317638333,0.39653895,63597.0,63596.0,0.011826]
["bitfinex","BTCUSD",1728317638849,0.39753895,63597.0,63596.0,0.011826]
["bitfinex","BTCUSD",1728317639098,0.39753895,63597.0,63596.0,0.000826]
["bitfinex","BTCUSD",1728317639896,0.35129801,63597.0,63596.0,0.000826]
["bitfinex","BTCUSD",1728317640109,0.39719969,63597.0,63596.0,0.000826]
["bitfinex","BTCUSD",1728317641397,0.31729969,63597.0,63596.0,0.000826]
["bitfinex","BTCUSD",1728317641622,0.21729969,63597.0,63596.0,0.000826]
["bitfinex","BTCUSD",1728317642060,0.20115314,63597.0,63596.0,0.000826]
["bitfinex","BTCUSD",1728317642720,0.18799513,63597.0,63596.0,0.000826]
["bitfinex","BTCUSD",1728317644574,0.46257178,63597.0,63596.0,0.000826]
["bitfinex","BTCUSD",1728317644802,0.46157178,63597.0,63596.0,0.000826]
["bitfinex","BTCUSD",1728317645025,0.47776943,63597.0,63596.0,0.000826]
["bitfinex","BTCUSD",1728317645305,0.47776943,63597.0,63596.0,0.001826]
["bitfinex","BTCUSD",1728317645530,0.5478592,63597.0,63596.0,0.001826]
["bitfinex","BTCUSD",1728317645794,0.43181665,63597.0,63596.0,0.001826]
["bitfinex","BTCUSD",1728317646003,0.47780886,63597.0,63596.0,0.001826]
["bitfinex","BTCUSD",1728317646217,0.4646492,63597.0,63596.0,0.001826]
["bitfinex","BTCUSD",1728317646434,0.47780922,63597.0,63596.0,0.001826]
["bitfinex","BTCUSD",1728317646873,0.20323257,63597.0,63596.0,0.001826]
["bitfinex","BTCUSD",1728317647536,0.04599257,63597.0,63596.0,0.31448144]
["bitfinex","BTCUSD",1728317647754,0.04599257,63597.0,63596.0,0.40882998]
["bitfinex","BTCUSD",1728317648191,0.04599257,63597.0,63596.0,0.25158798]
["bitfinex","BTCUSD",1728317648664,0.20323257,63597.0,63596.0,0.15723944]
["bitfinex","BTCUSD",1728317648912,0.04599257,63597.0,63596.0,0.15723944]
["bitfinex","BTCUSD",1728317649152,0.04599257,63597.0,63596.0,0.31448144]
["bitfinex","BTCUSD",1728317649396,0.09146849,63597.0,63596.0,0.31448144]
["bitfinex","BTCUSD",1728317649837,0.09146849,63597.0,63596.0,0.58905809]
["bitfinex","BTCUSD",1728317650053,0.07835036,63597.0,63596.0,0.7738137]
["bitfinex","BTCUSD",1728317650274,0.04575519,63597.0,63596.0,0.8553137]
["bitfinex","BTCUSD",1728317650487,0.001652,63598.0,63597.0,0.19074]
["bitfinex","BTCUSD",1728317650710,0.001652,63598.0,63597.0,0.34415344]
["bitfinex","BTCUSD",1728317650950,0.001652,63598.0,63597.0,0.49703201]
["bitfinex","BTCUSD",1728317652312,0.001652,63598.0,63597.0,0.59903201]
["bitfinex","BTCUSD",1728317652816,0.001652,63598.0,63597.0,0.61303201]
["bitfinex","BTCUSD",1728317653258,0.001652,63598.0,63597.0,0.75003201]
["bitfinex","BTCUSD",1728317653506,0.001652,63598.0,63597.0,0.75503201]
["bitfinex","BTCUSD",1728317653751,0.001652,63606.0,63597.0,0.75503201]
["bitfinex","BTCUSD",1728317653752,0.001652,63606.0,63605.0,0.67069665]
["bitfinex","BTCUSD",1728317653960,0.001652,63606.0,63605.0,1.07652353]
["bitfinex","BTCUSD",1728317654175,0.00146395,63606.0,63605.0,1.07652353]
["bitfinex","BTCUSD",1728317655738,0.00146395,63606.0,63605.0,1.09052353]
["bitfinex","BTCUSD",1728317656208,0.00146395,63606.0,63605.0,1.10452353]
["bitfinex","BTCUSD",1728317656456,0.001654,63617.0,63616.0,0.190693]
["bitfinex","BTCUSD",1728317656717,0.001654,63617.0,63616.0,0.62068309]
["bitfinex","BTCUSD",1728317657186,0.001654,63617.0,63616.0,0.70388309]
["bitfinex","BTCUSD",1728317657438,0.001654,63617.0,63616.0,0.80058309]
["bitfinex","BTCUSD",1728317657686,0.001654,63617.0,63616.0,0.92358309]
["bitfinex","BTCUSD",1728317657930,0.001654,63617.0,63616.0,1.07899653]
["bitfinex","BTCUSD",1728317658677,0.001654,63617.0,63616.0,1.09299653]
["bitfinex","BTCUSD",1728317658949,0.001654,63617.0,63616.0,1.08555843]
["bitfinex","BTCUSD",1728317659194,0.001654,63617.0,63616.0,1.10762041]
["bitfinex","BTCUSD",1728317659722,0.001648,63636.0,63625.0,0.15917]
["bitfinex","BTCUSD",1728317660013,0.001648,63636.0,63635.0,0.159146]
["bitfinex","BTCUSD",1728317660252,0.001648,63636.0,63635.0,0.31255944]
["bitfinex","BTCUSD",1728317660496,0.158791,63636.0,63635.0,0.15541344]
["bitfinex","BTCUSD",1728317660740,0.001648,63636.0,63635.0,0.31255944]
["bitfinex","BTCUSD",1728317661456,0.001648,63636.0,63635.0,0.15541344]
["bitfinex","BTCUSD",1728317661692,0.001648,63636.0,63635.0,0.21810108]
["bitfinex","BTCUSD",1728317662509,0.001648,63636.0,63628.0,0.314324]
["bitfinex","BTCUSD",1728317662510,0.158791,63636.0,63628.0,0.314324]
["bitfinex","BTCUSD",1728317662768,0.47308,63636.0,63635.0,0.011]
["bitfinex","BTCUSD",1728317663007,0.47308,63636.0,63635.0,0.024]
["bitfinex","BTCUSD",1728317663481,0.47308,63636.0,63635.0,0.013]
["bitfinex","BTCUSD",1728317665242,0.47308,63636.0,63629.0,0.46973244]
["bitfinex","BTCUSD",1728317665492,0.001648,63636.0,63635.0,0.005]
["bitfinex","BTCUSD",1728317665999,0.001648,63636.0,63635.0,0.31755944]
["bitfinex","BTCUSD",1728317666272,0.001648,63636.0,63635.0,0.31255944]
["bitfinex","BTCUSD",1728317666571,0.001648,63636.0,63635.0,0.15541344]
["bitfinex","BTCUSD",1728317666802,0.001648,63636.0,63629.0,0.012]
["bitfinex","BTCUSD",1728317667038,0.157149,63634.0,63630.0,0.34993796]
["bitfinex","BTCUSD",1728317667315,0.001648,63636.0,63630.0,0.19278096]
["bitfinex","BTCUSD",1728317667585,0.001648,63636.0,63628.0,0.157161]
["bitfinex","BTCUSD",1728317667586,0.157154,63632.0,63628.0,0.157161]
["bitfinex","BTCUSD",1728317667857,0.157154,63632.0,63629.0,0.15541344]
["bitfinex","BTCUSD",1728317668090,0.15715,63634.0,63630.0,0.157158]
["bitfinex","BTCUSD",1728317668337,0.157154,63632.0,63629.0,0.15541344]
["bitfinex","BTCUSD",1728317668857,0.314301,63634.0,63629.0,0.16241344]
["bitfinex","BTCUSD",1728317668858,0.157158,63630.0,63629.0,0.16241344]
["bitfinex","BTCUSD",1728317669329,0.157167,63627.0,63621.0,0.31436]
["bitfinex","BTCUSD",1728317669562,0.314314,63631.0,63624.0,0.15541344]
["bitfinex","BTCUSD",1728317669563,0.15717,63625.0,63624.0,0.15541344]
["bitfinex","BTCUSD",1728317670067,0.314331,63628.0,63624.0,0.15541344]
["bitfinex","BTCUSD",1728317670315,0.314331,63628.0,63618.0,0.314374]
["bitfinex","BTCUSD",1728317670316,0.157181,63621.0,63618.0,0.157187]
["bitfinex","BTCUSD",1728317670595,0.0818,63631.0,63612.0,0.0495026]
["bitfinex","BTCUSD",1728317670596,0.314378,63618.0,63612.0,0.0495026]
["bitfinex","BTCUSD",1728317670853,0.27457665,63620.0,63612.0,0.0495026]
["bitfinex","BTCUSD",1728317670854,0.314375,63619.0,63613.0,0.2918148]
["bitfinex","BTCUSD",1728317671122,0.27457665,63620.0,63613.0,0.2918148]
["bitfinex","BTCUSD",1728317671624,0.27457665,63620.0,63613.0,0.4490128]
["bitfinex","BTCUSD",1728317671625,0.157191,63617.0,63613.0,0.4490128]
["bitfinex","BTCUSD",1728317671859,0.157188,63618.0,63614.0,0.23353898]
["bitfinex","BTCUSD",1728317672115,0.314361,63622.0,63614.0,0.23353898]
["bitfinex","BTCUSD",1728317672116,0.31436,63622.0,63614.0,0.23175542]
["bitfinex","BTCUSD",1728317672347,0.157183,63621.0,63617.0,0.15719]
["bitfinex","BTCUSD",1728317672610,0.314327,63628.0,63613.0,0.004]
["bitfinex","BTCUSD",1728317672611,0.396115,63631.0,63618.0,0.15541344]
["bitfinex","BTCUSD",1728317672910,0.23567119,63626.0,63625.0,0.157169]
["bitfinex","BTCUSD",1728317673145,0.396115,63631.0,63627.0,0.157164]
["bitfinex","BTCUSD",1728317673146,0.157156,63631.0,63627.0,0.157164]
["bitfinex","BTCUSD",1728317673381,0.00165,63632.0,63625.0,0.0471515]
["bitfinex","BTCUSD",1728317673620,0.157168,63626.0,63625.0,0.0471515]
["bitfinex","BTCUSD",1728317673881,0.157173,63625.0,63620.0,0.157182]
["bitfinex","BTCUSD",1728317674120,0.157171,63625.0,63621.0,0.31259344]
["bitfinex","BTCUSD",1728317674353,0.157168,63627.0,63621.0,0.31259344]
["bitfinex","BTCUSD",1728317674601,0.157167,63627.0,63621.0,0.15541344]
["bitfinex","BTCUSD",1728317674851,0.15717,63626.0,63621.0,0.31259244]
["bitfinex","BTCUSD",1728317675102,0.157172,63625.0,63622.0,0.06796997]
["bitfinex","BTCUSD",1728317675359,0.314334,63627.0,63623.0,0.15541344]
["bitfinex","BTCUSD",1728317675853,0.001,63631.0,63618.0,0.0497383]
["bitfinex","BTCUSD",1728317675854,0.157185,63619.0,63618.0,0.0497383]
["bitfinex","BTCUSD",1728317676121,0.314352,63623.0,63618.0,0.0497383]
["bitfinex","BTCUSD",1728317676122,0.157179,63622.0,63618.0,0.36233874]
["bitfinex","BTCUSD",1728317676373,0.157181,63621.0,63619.0,0.15541344]
["bitfinex","BTCUSD",1728317676861,0.157176,63623.0,63619.0,0.31259844]
["bitfinex","BTCUSD",1728317677103,0.157181,63621.0,63619.0,0.24954998]
["bitfinex","BTCUSD",1728317677345,0.157181,63621.0,63619.0,0.15541344]
["bitfinex","BTCUSD",1728317677817,0.157183,63620.0,63619.0,0.15541344]
["bitfinex","BTCUSD",1728317678064,0.157183,63620.0,63619.0,0.16041344]
["bitfinex","BTCUSD",1728317678805,0.314337,63626.0,63619.0,0.16041344]
["bitfinex","BTCUSD",1728317678806,0.157178,63623.0,63619.0,0.16041344]
["bitfinex","BTCUSD",1728317679039,0.01611196,63622.0,63619.0,0.22661208]
["bitfinex","BTCUSD",1728317679277,0.157178,63622.0,63619.0,0.21861208]
["bitfinex","BTCUSD",1728317679515,0.01612689,63621.0,63619.0,0.22461208]
["bitfinex","BTCUSD",1728317679755,0.157178,63622.0,63619.0,0.22461208]
["bitfinex","BTCUSD",1728317679987,0.01612901,63621.0,63619.0,0.22261208]
["bitfinex","BTCUSD",1728317680279,0.157178,63622.0,63619.0,0.22261208]
["bitfinex","BTCUSD",1728317680511,0.01613646,63621.0,63619.0,0.22661208]
["bitfinex","BTCUSD",1728317680748,0.157174,63624.0,63620.0,0.22660151]
["bitfinex","BTCUSD",1728317680997,0.157179,63622.0,63620.0,0.06941851]
["bitfinex","BTCUSD",1728317681258,0.01613478,63621.0,63620.0,0.06941851]
["bitfinex","BTCUSD",1728317681484,0.01613478,63621.0,63619.0,0.16041344]
["bitfinex","BTCUSD",1728317681739,0.17331778,63620.0,63619.0,0.16241344]
["bitfinex","BTCUSD",1728317681985,0.01613478,63620.0,63619.0,0.16041344]
["bitfinex","BTCUSD",1728317682477,0.01613478,63620.0,63619.0,0.15541344]
["bitfinex","BTCUSD",1728317682729,0.02904512,63620.0,63619.0,0.35957848]
["bitfinex","BTCUSD",1728317682993,0.01613478,63620.0,63619.0,0.36357848]
["bitfinex","BTCUSD",1728317683749,0.23567119,63626.0,63619.0,0.20639348]
["bitfinex","BTCUSD",1728317684059,0.01288699,63625.0,63619.0,0.20639348]
["bitfinex","BTCUSD",1728317684267,0.01288699,63625.0,63624.0,0.157173]
["bitfinex","BTCUSD",1728317684510,0.01288659,63625.0,63624.0,0.15541344]
["bitfinex","BTCUSD",1728317685452,0.01138299,63625.0,63624.0,0.15541344]
["bitfinex","BTCUSD",1728317685712,0.16855299,63625.0,63624.0,0.15541344]
["bitfinex","BTCUSD",1728317685948,0.15717,63625.0,63624.0,0.15541344]
["bitfinex","BTCUSD",1728317686188,0.00165,63632.0,63624.0,0.17565279]
["bitfinex","BTCUSD",1728317686423,0.314312,63631.0,63624.0,0.48999579]
["bitfinex","BTCUSD",1728317686661,0.00165,63632.0,63625.0,0.31258244]
["bitfinex","BTCUSD",1728317686662,0.00165,63626.0,63625.0,0.31258244]
["bitfinex","BTCUSD",1728317686932,0.00165,63626.0,63625.0,0.15541344]
["bitfinex","BTCUSD",1728317687660,0.158818,63626.0,63625.0,0.15541344]
["bitfinex","BTCUSD",1728317688176,0.00165,63626.0,63625.0,0.31258344]
["bitfinex","BTCUSD",1728317688417,0.00165,63626.0,63625.0,0.25166732]
["bitfinex","BTCUSD",1728317688893,0.158818,63626.0,63625.0,0.15541344]
["bitfinex","BTCUSD",1728317689120,0.155818,63626.0,63625.0,0.15541344]
["bitfinex","BTCUSD",1728317689324,0.157166,63627.0,63625.0,0.15541344]
["bitfinex","BTCUSD",1728317690049,0.31596,63632.0,63625.0,0.15541344]
["bitfinex","BTCUSD",1728317690272,0.31596,63632.0,63627.0,0.157165]
["bitfinex","BTCUSD",1728317690511,0.15716,63630.0,63628.0,0.06471618]
["bitfinex","BTCUSD",1728317690801,0.31596,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1728317690802,0.00165,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1728317691030,0.00165,63632.0,63631.0,0.31256944]
["bitfinex","BTCUSD",1728317691031,0.01775102,63632.0,63631.0,0.31256944]
["bitfinex","BTCUSD",1728317691260,0.01775102,63632.0,63631.0,0.46283205]
["bitfinex","BTCUSD",1728317692023,0.00165,63632.0,63631.0,0.46283205]
["bitfinex","BTCUSD",1728317692526,0.158803,63632.0,63631.0,0.16041344]
["bitfinex","BTCUSD",1728317693013,0.17494511,63632.0,63631.0,0.16041344]
["bitfinex","BTCUSD",1728317693522,0.17494511,63632.0,63631.0,0.16741344]
["bitfinex","BTCUSD",1728317693776,0.01779211,63632.0,63631.0,0.16741344]
["bitfinex","BTCUSD",1728317694700,0.01779211,63632.0,63631.0,0.32456944]
["bitfinex","BTCUSD",1728317695208,0.01779211,63632.0,63631.0,0.41241489]
["bitfinex","BTCUSD",1728317696153,0.01779211,63632.0,63631.0,0.40741489]
["bitfinex","BTCUSD",1728317696383,0.01778524,63632.0,63631.0,0.40041489]
["bitfinex","BTCUSD",1728317696625,0.00165,63632.0,63631.0,0.41441489]
["bitfinex","BTCUSD",1728317697142,0.01778392,63632.0,63631.0,0.16941344]
["bitfinex","BTCUSD",1728317697379,0.03068021,63632.0,63631.0,0.32656944]
["bitfinex","BTCUSD",1728317697640,0.03068021,63632.0,63631.0,0.16941344]
["bitfinex","BTCUSD",1728317697892,0.03068021,63632.0,63631.0,0.39065918]
["bitfinex","BTCUSD",1728317698156,0.01454629,63632.0,63631.0,0.39065918]
["bitfinex","BTCUSD",1728317698642,0.01454629,63632.0,63631.0,0.23350318]
["bitfinex","BTCUSD",1728317699115,0.03067041,63632.0,63631.0,0.23350318]
["bitfinex","BTCUSD",1728317699575,0.01454494,63632.0,63631.0,0.39065918]
["bitfinex","BTCUSD",1728317699819,0.03066724,63632.0,63631.0,0.39065918]
["bitfinex","BTCUSD",1728317700531,0.03066724,63632.0,63631.0,0.23350318]
["bitfinex","BTCUSD",1728317700793,0.18782024,63632.0,63631.0,0.014]
["bitfinex","BTCUSD",1728317701782,0.23442263,63632.0,63631.0,0.014]
["bitfinex","BTCUSD",1728317702089,0.18782024,63632.0,63631.0,0.014]
["bitfinex","BTCUSD",1728317702508,0.20392338,63632.0,63631.0,0.014]
["bitfinex","BTCUSD",1728317702759,0.25052577,63632.0,63631.0,0.006]
["bitfinex","BTCUSD",1728317703029,0.44775108,63632.0,63631.0,0.006]
["bitfinex","BTCUSD",1728317703264,0.54120301,63632.0,63631.0,0.01]
["bitfinex","BTCUSD",1728317703510,0.20390334,63632.0,63631.0,0.004]
["bitfinex","BTCUSD",1728317703750,0.20390334,63632.0,63625.0,0.000824]
["bitfinex","BTCUSD",1728317703751,0.157168,63627.0,63625.0,0.000824]
["bitfinex","BTCUSD",1728317703980,0.157159,63630.0,63627.0,0.157165]
["bitfinex","BTCUSD",1728317704215,0.04573168,63629.0,63626.0,0.15541344]
["bitfinex","BTCUSD",1728317704446,0.04573168,63628.0,63626.0,0.15541344]
["bitfinex","BTCUSD",1728317704676,0.315957,63632.0,63627.0,0.157165]
["bitfinex","BTCUSD",1728317704677,0.157156,63631.0,63627.0,0.157165]
["bitfinex","BTCUSD",1728317704990,0.157168,63626.0,63625.0,0.000824]
["bitfinex","BTCUSD",1728317705225,0.17347102,63626.0,63625.0,0.15623744]
["bitfinex","BTCUSD",1728317705468,0.17013402,63626.0,63625.0,0.000824]
["bitfinex","BTCUSD",1728317705690,0.20291512,63626.0,63625.0,0.000824]
["bitfinex","BTCUSD",1728317706596,0.24965252,63626.0,63625.0,0.000824]
["bitfinex","BTCUSD",1728317706830,0.24964372,63626.0,63625.0,0.000824]
["bitfinex","BTCUSD",1728317707063,0.24964372,63626.0,63625.0,0.006824]
["bitfinex","BTCUSD",1728317707284,0.20291512,63626.0,63625.0,0.006824]
["bitfinex","BTCUSD",1728317707535,0.24964372,63626.0,63625.0,0.006824]
["bitfinex","BTCUSD",1728317707771,0.04574712,63626.0,63625.0,0.31740744]
["bitfinex","BTCUSD",1728317707994,0.04574712,63626.0,63625.0,0.41624998]
["bitfinex","BTCUSD",1728317708463,0.0293986,63626.0,63625.0,0.41824998]
["bitfinex","BTCUSD",1728317709655,0.0293986,63626.0,63625.0,0.42224998]
["bitfinex","BTCUSD",1728317710323,0.04549531,63626.0,63625.0,0.42224998]
["bitfinex","BTCUSD",1728317710801,0.20266331,63626.0,63625.0,0.006824]
["bitfinex","BTCUSD",1728317711046,0.1865666,63626.0,63625.0,0.006824]
["bitfinex","BTCUSD",1728317711277,0.20286167,63626.0,63625.0,0.006824]
["bitfinex","BTCUSD",1728317711748,0.17360058,63626.0,63625.0,0.006824]
["bitfinex","BTCUSD",1728317711978,0.18663988,63626.0,63625.0,0.006824]
["bitfinex","BTCUSD",1728317712199,0.20285696,63626.0,63625.0,0.004824]
["bitfinex","BTCUSD",1728317712701,0.20285696,63626.0,63625.0,0.000824]
["bitfinex","BTCUSD",1728317713174,0.20285696,63626.0,63625.0,0.001824]
["bitfinex","BTCUSD",1728317713175,0.24961044,63626.0,63625.0,0.001824]
["bitfinex","BTCUSD",1728317713404,0.20285696,63626.0,63625.0,0.001824]
["bitfinex","BTCUSD",1728317713636,0.20285696,63626.0,63625.0,0.000824]
["bitfinex","BTCUSD",1728317714346,0.20285696,63626.0,63625.0,0.0166242]
["bitfinex","BTCUSD",1728317714800,0.20285696,63626.0,63625.0,0.000824]
["bitfinex","BTCUSD",1728317715039,0.18685736,63626.0,63625.0,0.000824]
["bitfinex","BTCUSD",1728317715269,0.04603236,63626.0,63625.0,0.000824]
["bitfinex","BTCUSD",1728317715493,0.04603236,63626.0,63625.0,0.31340744]
["bitfinex","BTCUSD",1728317715713,0.04603236,63626.0,63625.0,0.15623744]
["bitfinex","BTCUSD",1728317715942,0.20320036,63626.0,63625.0,0.15623744]
["bitfinex","BTCUSD",1728317717586,0.04603236,63626.0,63625.0,0.31340744]
["bitfinex","BTCUSD",1728317717805,0.20320036,63626.0,63625.0,0.15623744]
["bitfinex","BTCUSD",1728317718037,0.04603236,63626.0,63625.0,0.15623744]
["bitfinex","BTCUSD",1728317718280,0.04603236,63626.0,63625.0,0.23076223]
["bitfinex","BTCUSD",1728317718510,0.00165,63632.0,63629.0,0.27359935]
["bitfinex","BTCUSD",1728317718751,0.00165,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1728317718993,0.00165,63632.0,63631.0,0.31256944]
["bitfinex","BTCUSD",1728317719231,0.00165,63632.0,63631.0,0.46798288]
["bitfinex","BTCUSD",1728317719483,0.00165,63632.0,63631.0,0.79798288]
["bitfinex","BTCUSD",1728317720199,0.00165,63632.0,63631.0,0.79598288]
["bitfinex","BTCUSD",1728317720658,0.00165,63632.0,63631.0,0.81198288]
["bitfinex","BTCUSD",1728317721826,0.23567119,63650.0,63649.0,0.157111]
["bitfinex","BTCUSD",1728317722059,0.23567119,63650.0,63649.0,0.36342548]
["bitfinex","BTCUSD",1728317722303,0.04841812,63662.0,63657.0,0.157091]
["bitfinex","BTCUSD",1728317722304,0.001648,63662.0,63657.0,0.157091]
["bitfinex","BTCUSD",1728317722569,0.001648,63662.0,63657.0,0.31250444]
["bitfinex","BTCUSD",1728317722791,0.001648,63662.0,63659.0,0.157086]
["bitfinex","BTCUSD",1728317723018,0.001648,63662.0,63660.0,0.31249644]
["bitfinex","BTCUSD",1728317723248,0.001648,63662.0,63661.0,0.09408554]
["bitfinex","BTCUSD",1728317723249,0.158729,63662.0,63661.0,0.09408554]
["bitfinex","BTCUSD",1728317723487,0.001648,63662.0,63661.0,0.40658098]
["bitfinex","BTCUSD",1728317725463,0.001648,63662.0,63661.0,0.15541344]
["bitfinex","BTCUSD",1728317726218,0.001648,63662.0,63661.0,0.31249544]
["bitfinex","BTCUSD",1728317726999,0.001648,63662.0,63661.0,0.16141344]
["bitfinex","BTCUSD",1728317727240,0.158727,63662.0,63661.0,0.002]
["bitfinex","BTCUSD",1728317727466,0.158727,63662.0,63661.0,0.01]
["bitfinex","BTCUSD",1728317727690,0.158727,63662.0,63661.0,0.008]
["bitfinex","BTCUSD",1728317727940,0.158727,63662.0,63661.0,0.018]
["bitfinex","BTCUSD",1728317728416,0.158727,63662.0,63661.0,0.01]
["bitfinex","BTCUSD",1728317729502,0.157101,63653.0,63652.0,0.23567119]
["bitfinex","BTCUSD",1728317729729,0.1571,63654.0,63652.0,0.42473578]
["bitfinex","BTCUSD",1728317729970,0.314183,63658.0,63653.0,0.15541344]
["bitfinex","BTCUSD",1728317729971,0.31418,63658.0,63653.0,0.15541344]
["bitfinex","BTCUSD",1728317730239,0.001648,63662.0,63653.0,0.15541344]
["bitfinex","BTCUSD",1728317730240,0.314169,63660.0,63653.0,0.15541344]
["bitfinex","BTCUSD",1728317730493,0.31418,63658.0,63654.0,0.08683926]
["bitfinex","BTCUSD",1728317730740,0.314181,63658.0,63655.0,0.15541344]
["bitfinex","BTCUSD",1728317730973,0.157094,63656.0,63655.0,0.15541344]
["bitfinex","BTCUSD",1728317731754,0.157094,63656.0,63655.0,0.20717094]
["bitfinex","BTCUSD",1728317733409,0.314177,63659.0,63655.0,0.20717094]
["bitfinex","BTCUSD",1728317733642,0.001648,63662.0,63655.0,0.20717094]
["bitfinex","BTCUSD",1728317733870,0.001648,63662.0,63660.0,0.157083]
["bitfinex","BTCUSD",1728317734108,0.001648,63662.0,63661.0,0.31249544]
["bitfinex","BTCUSD",1728317734345,0.001648,63662.0,63661.0,0.15541344]
["bitfinex","BTCUSD",1728317734605,0.001648,63662.0,63661.0,0.31249544]
["bitfinex","BTCUSD",1728317736122,0.001648,63662.0,63661.0,0.15541344]
["bitfinex","BTCUSD",1728317736422,0.158727,63662.0,63661.0,0.15541344]
["bitfinex","BTCUSD",1728317736869,0.001648,63662.0,63661.0,0.17095478]
["bitfinex","BTCUSD",1728317737111,0.158727,63662.0,63661.0,0.17095478]
["bitfinex","BTCUSD",1728317737346,0.001648,63662.0,63661.0,0.17095478]
["bitfinex","BTCUSD",1728317737829,0.001648,63662.0,63661.0,0.32803678]
["bitfinex","BTCUSD",1728317738288,0.001648,63662.0,63661.0,0.33003678]
["bitfinex","BTCUSD",1728317739727,0.158727,63662.0,63661.0,0.002]
["bitfinex","BTCUSD",1728317743970,0.258727,63662.0,63661.0,0.002]
["bitfinex","BTCUSD",1728317744208,0.260727,63662.0,63661.0,0.002]
["bitfinex","BTCUSD",1728317744911,0.157109,63650.0,63649.0,0.23567119]
["bitfinex","BTCUSD",1728317745138,0.43070835,63650.0,63649.0,0.23567119]
["bitfinex","BTCUSD",1728317745392,0.157109,63650.0,63649.0,0.23567119]
["bitfinex","BTCUSD",1728317745617,0.157109,63650.0,63642.0,0.23567119]
["bitfinex","BTCUSD",1728317745618,0.15712,63646.0,63642.0,0.23567119]
["bitfinex","BTCUSD",1728317745845,0.157119,63646.0,63643.0,0.17898056]
["bitfinex","BTCUSD",1728317746070,0.157122,63645.0,63643.0,0.17898056]
["bitfinex","BTCUSD",1728317746294,0.157117,63647.0,63643.0,0.17898056]
["bitfinex","BTCUSD",1728317746545,0.314219,63650.0,63644.0,0.01789806]
["bitfinex","BTCUSD",1728317746822,0.157111,63650.0,63645.0,0.15541344]
["bitfinex","BTCUSD",1728317747326,0.157112,63649.0,63645.0,0.15541344]
["bitfinex","BTCUSD",1728317748099,0.157108,63651.0,63645.0,0.15541344]
["bitfinex","BTCUSD",1728317748294,0.001648,63662.0,63648.0,0.42901279]
["bitfinex","BTCUSD",1728317748522,0.23567119,63657.0,63649.0,0.18691344]
["bitfinex","BTCUSD",1728317748753,0.157085,63660.0,63649.0,0.18691344]
["bitfinex","BTCUSD",1728317748980,0.157085,63660.0,63650.0,0.15541344]
["bitfinex","BTCUSD",1728317749220,0.157087,63659.0,63650.0,0.15541344]
["bitfinex","BTCUSD",1728317749444,0.157087,63659.0,63651.0,0.15541344]
["bitfinex","BTCUSD",1728317749915,0.001648,63662.0,63652.0,0.15541344]
["bitfinex","BTCUSD",1728317750167,0.001648,63662.0,63654.0,0.15541344]
["bitfinex","BTCUSD",1728317750415,0.001648,63662.0,63656.0,0.15541344]
["bitfinex","BTCUSD",1728317750645,0.001648,63662.0,63658.0,0.15541344]
["bitfinex","BTCUSD",1728317752334,0.001648,63662.0,63661.0,0.255582]
["bitfinex","BTCUSD",1728317752586,0.001648,63662.0,63661.0,0.41299544]
["bitfinex","BTCUSD",1728317752826,0.001648,63662.0,63661.0,0.55062102]
["bitfinex","BTCUSD",1728317753061,0.001648,63662.0,63661.0,2.28542102]
["bitfinex","BTCUSD",1728317753304,0.001648,63662.0,63661.0,2.29242102]
["bitfinex","BTCUSD",1728317753542,0.001648,63662.0,63661.0,2.29517471]
["bitfinex","BTCUSD",1728317753765,0.001648,63662.0,63661.0,2.30317471]
["bitfinex","BTCUSD",1728317753999,0.001648,63662.0,63661.0,2.29517471]
["bitfinex","BTCUSD",1728317754236,0.001648,63662.0,63661.0,2.28817471]
["bitfinex","BTCUSD",1728317754521,0.001648,63662.0,63661.0,2.31617471]
["bitfinex","BTCUSD",1728317754760,0.001648,63662.0,63661.0,2.30842102]
["bitfinex","BTCUSD",1728317754993,0.001648,63662.0,63661.0,2.29642102]
["bitfinex","BTCUSD",1728317755224,0.001648,63662.0,63661.0,2.30297177]
["bitfinex","BTCUSD",1728317755681,0.001648,63662.0,63661.0,2.28697177]
["bitfinex","BTCUSD",1728317756140,0.001648,63662.0,63661.0,2.30097177]
["bitfinex","BTCUSD",1728317756364,0.001648,63662.0,63661.0,2.28697177]
["bitfinex","BTCUSD",1728317756590,0.001648,63662.0,63661.0,2.30097177]
["bitfinex","BTCUSD",1728317756823,0.001648,63662.0,63661.0,2.31497177]
["bitfinex","BTCUSD",1728317757083,0.001648,63662.0,63661.0,2.30097177]
["bitfinex","BTCUSD",1728317757318,0.001648,63662.0,63661.0,2.31497177]
["bitfinex","BTCUSD",1728317759414,0.001648,63662.0,63661.0,2.31697177]
["bitfinex","BTCUSD",1728317759654,0.001648,63662.0,63661.0,2.30097177]
["bitfinex","BTCUSD",1728317759874,0.001648,63662.0,63661.0,2.31497177]
["bitfinex","BTCUSD",1728317760096,0.001648,63662.0,63661.0,2.30097177]
["bitfinex","BTCUSD",1728317761140,0.001648,63662.0,63661.0,2.28697177]
["bitfinex","BTCUSD",1728317761145,0.23567119,63678.0,63667.0,0.157067]
["bitfinex","BTCUSD",1728317761343,0.23567119,63678.0,63667.0,0.71911629]
["bitfinex","BTCUSD",1728317761541,0.23567119,63678.0,63667.0,0.44551694]
["bitfinex","BTCUSD",1728317761943,0.0005,63679.0,63667.0,0.44551694]
["bitfinex","BTCUSD",1728317762241,0.0005,63679.0,63667.0,0.44751694]
["bitfinex","BTCUSD",1728317762642,0.0005,63679.0,63667.0,0.44551694]
["bitfinex","BTCUSD",1728317762899,0.0005,63679.0,63667.0,0.43551694]
["bitfinex","BTCUSD",1728317763465,0.0005,63679.0,63667.0,0.44951694]
["bitfinex","BTCUSD",1728317764124,0.0005,63679.0,63667.0,0.72311629]
["bitfinex","BTCUSD",1728317764348,0.0005,63679.0,63667.0,0.74611629]
["bitfinex","BTCUSD",1728317764790,0.0005,63679.0,63667.0,0.74811629]
["bitfinex","BTCUSD",1728317765006,0.0005,63679.0,63667.0,0.74611629]
["bitfinex","BTCUSD",1728317765217,0.0005,63679.0,63667.0,0.74811629]
["bitfinex","BTCUSD",1728317765426,0.0005,63679.0,63667.0,0.74611629]
["bitfinex","BTCUSD",1728317766085,0.0005,63679.0,63667.0,0.81181629]
["bitfinex","BTCUSD",1728317766785,0.0005,63679.0,63667.0,2.31181629]
["bitfinex","BTCUSD",1728317767003,0.0005,63679.0,63667.0,2.32581629]
["bitfinex","BTCUSD",1728317767518,0.0005,63679.0,63667.0,2.30981629]
["bitfinex","BTCUSD",1728317767982,0.0005,63679.0,63667.0,0.51321694]
["bitfinex","BTCUSD",1728317768217,0.157052,63673.0,63667.0,0.34398044]
["bitfinex","BTCUSD",1728317768458,0.31408,63678.0,63667.0,0.34398044]
["bitfinex","BTCUSD",1728317768694,0.0005,63679.0,63667.0,0.34398044]
["bitfinex","BTCUSD",1728317768899,0.314084,63678.0,63667.0,0.34398044]
["bitfinex","BTCUSD",1728317769096,0.158715,63670.0,63667.0,0.20091344]
["bitfinex","BTCUSD",1728317769323,0.001654,63670.0,63667.0,0.34398044]
["bitfinex","BTCUSD",1728317769534,0.001654,63670.0,63667.0,0.31248044]
["bitfinex","BTCUSD",1728317769733,0.001654,63670.0,63667.0,0.42370818]
["bitfinex","BTCUSD",1728317770178,0.001654,63670.0,63667.0,0.45520818]
["bitfinex","BTCUSD",1728317770749,0.001654,63670.0,63667.0,0.46720818]
["bitfinex","BTCUSD",1728317771021,0.001654,63670.0,63667.0,0.44120818]
["bitfinex","BTCUSD",1728317771221,0.001654,63670.0,63667.0,0.45420818]
["bitfinex","BTCUSD",1728317771838,0.001654,63670.0,63667.0,0.15541344]
["bitfinex","BTCUSD",1728317771839,0.157063,63669.0,63667.0,0.15541344]
["bitfinex","BTCUSD",1728317772061,0.158715,63670.0,63667.0,0.16941344]
["bitfinex","BTCUSD",1728317772209,0.15871,63668.0,63667.0,0.16941344]
["bitfinex","BTCUSD",1728317772413,0.15871,63668.0,63667.0,0.18241344]
["bitfinex","BTCUSD",1728317772621,0.15871,63668.0,63667.0,0.16941344]
["bitfinex","BTCUSD",1728317772826,0.001646,63668.0,63667.0,0.34342178]
["bitfinex","BTCUSD",1728317773030,0.001646,63668.0,63667.0,0.38692178]
["bitfinex","BTCUSD",1728317773238,0.001646,63668.0,63667.0,0.72492113]
["bitfinex","BTCUSD",1728317773457,0.001646,63668.0,63667.0,0.82442113]
["bitfinex","BTCUSD",1728317773721,0.001646,63668.0,63667.0,0.81542113]
["bitfinex","BTCUSD",1728317773940,0.001646,63668.0,63667.0,0.82442113]
["bitfinex","BTCUSD",1728317774156,0.001646,63668.0,63667.0,2.36142113]
["bitfinex","BTCUSD",1728317774580,0.001646,63668.0,63667.0,2.34742113]
["bitfinex","BTCUSD",1728317774791,0.001646,63668.0,63667.0,2.36142113]
["bitfinex","BTCUSD",1728317775447,0.23567119,63680.0,63678.0,0.46213935]
["bitfinex","BTCUSD",1728317775666,0.23567119,63680.0,63678.0,0.61955279]
["bitfinex","BTCUSD",1728317775888,0.23732319,63690.0,63689.0,0.157012]
["bitfinex","BTCUSD",1728317776102,0.23732319,63690.0,63689.0,0.31242544]
["bitfinex","BTCUSD",1728317776337,0.001652,63690.0,63689.0,0.31242544]
["bitfinex","BTCUSD",1728317776566,0.001652,63690.0,63689.0,0.44102898]
["bitfinex","BTCUSD",1728317777017,0.001652,63690.0,63689.0,0.45102898]
["bitfinex","BTCUSD",1728317778188,0.001652,63690.0,63689.0,0.46402898]
["bitfinex","BTCUSD",1728317778430,0.001652,63690.0,63689.0,0.30701698]
["bitfinex","BTCUSD",1728317778905,0.001652,63690.0,63689.0,0.46402898]
["bitfinex","BTCUSD",1728317781847,0.158662,63690.0,63689.0,0.17841344]
["bitfinex","BTCUSD",1728317782588,0.001652,63690.0,63689.0,0.33542544]
["bitfinex","BTCUSD",1728317782826,0.001652,63690.0,63689.0,0.17841344]
["bitfinex","BTCUSD",1728317783086,0.001652,63690.0,63689.0,0.33542544]
["bitfinex","BTCUSD",1728317783325,0.001652,63690.0,63689.0,0.44269498]
["bitfinex","BTCUSD",1728317783793,0.001652,63690.0,63689.0,0.47419498]
["bitfinex","BTCUSD",1728317784488,0.001652,63690.0,63689.0,0.45119498]
["bitfinex","BTCUSD",1728317784755,0.001652,63690.0,63689.0,0.46419498]
["bitfinex","BTCUSD",1728317785898,0.001652,63690.0,63689.0,0.47419498]
["bitfinex","BTCUSD",1728317786119,0.001652,63690.0,63689.0,0.46419498]
["bitfinex","BTCUSD",1728317786415,0.001652,63690.0,63689.0,0.45119498]
["bitfinex","BTCUSD",1728317786660,0.001652,63690.0,63689.0,0.47919498]
["bitfinex","BTCUSD",1728317790695,0.001652,63690.0,63689.0,0.48589049]
["bitfinex","BTCUSD",1728317790924,0.000652,63690.0,63689.0,0.48589049]
["bitfinex","BTCUSD",1728317795848,0.000652,63690.0,63689.0,0.48753649]
["bitfinex","BTCUSD",1728317796759,0.000652,63690.0,63689.0,0.69249357]
["bitfinex","BTCUSD",1728317796984,0.000652,63690.0,63689.0,0.69449357]
["bitfinex","BTCUSD",1728317797460,0.000652,63690.0,63689.0,0.78049357]
["bitfinex","BTCUSD",1728317798433,0.001646,63700.0,63689.0,0.78049357]
["bitfinex","BTCUSD",1728317798434,0.01041582,63701.0,63700.0,0.156985]
["bitfinex","BTCUSD",1728317798674,0.01041582,63701.0,63700.0,0.37044208]
["bitfinex","BTCUSD",1728317798919,0.01041582,63701.0,63700.0,0.60454952]
["bitfinex","BTCUSD",1728317799426,0.001652,63720.0,63718.0,0.156941]
["bitfinex","BTCUSD",1728317799661,0.001652,63720.0,63718.0,0.49431152]
["bitfinex","BTCUSD",1728317799893,0.001652,63720.0,63718.0,0.62963187]
["bitfinex","BTCUSD",1728317800365,0.001652,63720.0,63718.0,0.63163187]
["bitfinex","BTCUSD",1728317800631,0.001652,63720.0,63718.0,1.98103187]
["bitfinex","BTCUSD",1728317800871,0.001652,63720.0,63718.0,1.98707588]
["bitfinex","BTCUSD",1728317801111,0.001652,63720.0,63718.0,2.00107588]
["bitfinex","BTCUSD",1728317801562,0.001652,63720.0,63718.0,1.98707588]
["bitfinex","BTCUSD",1728317801794,0.001652,63720.0,63718.0,2.00107588]
["bitfinex","BTCUSD",1728317802035,0.001652,63720.0,63718.0,3.50107588]
["bitfinex","BTCUSD",1728317802308,0.001652,63720.0,63718.0,3.50307588]
["bitfinex","BTCUSD",1728317802552,0.001652,63720.0,63718.0,3.51507588]
["bitfinex","BTCUSD",1728317802809,0.001652,63720.0,63718.0,3.50107588]
["bitfinex","BTCUSD",1728317803047,0.001652,63720.0,63718.0,3.51707588]
["bitfinex","BTCUSD",1728317803519,0.001652,63720.0,63718.0,3.52168762]
["bitfinex","BTCUSD",1728317805292,0.001652,63720.0,63718.0,3.52368762]
["bitfinex","BTCUSD",1728317806010,0.001652,63720.0,63718.0,3.52168762]
["bitfinex","BTCUSD",1728317807033,0.001652,63720.0,63718.0,3.33973054]
["bitfinex","BTCUSD",1728317807284,0.001652,63720.0,63718.0,1.51363379]
["bitfinex","BTCUSD",1728317807984,0.001652,63720.0,63718.0,1.49963379]
["bitfinex","BTCUSD",1728317808283,0.001652,63720.0,63718.0,1.65657479]
["bitfinex","BTCUSD",1728317808513,0.001323,63719.0,63718.0,1.67057479]
["bitfinex","BTCUSD",1728317808741,0.001323,63719.0,63718.0,1.65657479]
["bitfinex","BTCUSD",1728317808966,0.001323,63719.0,63718.0,1.65157479]
["bitfinex","BTCUSD",1728317809192,0.001323,63719.0,63718.0,1.67407479]
["bitfinex","BTCUSD",1728317809657,0.001323,63719.0,63718.0,0.43667479]
["bitfinex","BTCUSD",1728317809889,0.001323,63719.0,63718.0,0.42467479]
["bitfinex","BTCUSD",1728317810349,0.001323,63719.0,63718.0,0.44567479]
["bitfinex","BTCUSD",1728317810580,0.001323,63719.0,63718.0,0.81828004]
["bitfinex","BTCUSD",1728317810805,0.001323,63719.0,63718.0,0.82028004]
["bitfinex","BTCUSD",1728317811027,0.001323,63719.0,63718.0,0.81328004]
["bitfinex","BTCUSD",1728317811256,0.001323,63719.0,63718.0,2.35678525]
["bitfinex","BTCUSD",1728317811931,0.001323,63719.0,63718.0,2.32878525]
["bitfinex","BTCUSD",1728317812197,0.001323,63719.0,63718.0,2.34278525]
["bitfinex","BTCUSD",1728317812463,0.001323,63719.0,63718.0,2.36178525]
["bitfinex","BTCUSD",1728317812692,0.001323,63719.0,63718.0,3.59718525]
["bitfinex","BTCUSD",1728317812934,0.001323,63719.0,63718.0,3.61118525]
["bitfinex","BTCUSD",1728317813173,0.0005,63739.0,63718.0,3.61118525]
["bitfinex","BTCUSD",1728317813174,0.0005,63739.0,63738.0,0.293392]
["bitfinex","BTCUSD",1728317813455,0.0005,63739.0,63738.0,0.44880544]
["bitfinex","BTCUSD",1728317813689,0.0005,63739.0,63738.0,0.44380544]
["bitfinex","BTCUSD",1728317813939,0.0005,63739.0,63738.0,0.45660212]
["bitfinex","BTCUSD",1728317815127,0.0005,63739.0,63738.0,0.47060212]
["bitfinex","BTCUSD",1728317815361,0.0005,63739.0,63738.0,0.89868675]
["bitfinex","BTCUSD",1728317815627,0.0005,63739.0,63738.0,0.66301556]
["bitfinex","BTCUSD",1728317816392,0.0005,63739.0,63738.0,0.65101556]
["bitfinex","BTCUSD",1728317816623,0.0005,63739.0,63738.0,0.64901556]
["bitfinex","BTCUSD",1728317816877,0.0005,63739.0,63738.0,0.64364568]
["bitfinex","BTCUSD",1728317817120,0.0005,63739.0,63738.0,0.64164568]
["bitfinex","BTCUSD",1728317817351,0.0005,63739.0,63738.0,0.65564568]
["bitfinex","BTCUSD",1728317817833,0.0005,63739.0,63738.0,0.64164568]
["bitfinex","BTCUSD",1728317818091,0.0005,63739.0,63738.0,0.60701556]
["bitfinex","BTCUSD",1728317818602,0.0005,63739.0,63738.0,0.62601556]
["bitfinex","BTCUSD",1728317818843,0.0005,63739.0,63738.0,0.61821888]
["bitfinex","BTCUSD",1728317819115,0.0005,63739.0,63738.0,0.32630544]
["bitfinex","BTCUSD",1728317820063,0.001323,63739.0,63738.0,0.31230544]
["bitfinex","BTCUSD",1728317820540,0.001323,63739.0,63738.0,0.32630544]
["bitfinex","BTCUSD",1728317820782,0.001323,63739.0,63738.0,0.16941344]
["bitfinex","BTCUSD",1728317821036,0.001323,63739.0,63738.0,0.31230544]
["bitfinex","BTCUSD",1728317821277,0.001323,63739.0,63738.0,0.41529508]
["bitfinex","BTCUSD",1728317821975,0.001323,63739.0,63738.0,0.40629508]
["bitfinex","BTCUSD",1728317822462,0.001323,63739.0,63738.0,0.64196627]
["bitfinex","BTCUSD",1728317822697,0.001323,63739.0,63738.0,0.94607152]
["bitfinex","BTCUSD",1728317822932,0.001323,63739.0,63738.0,0.88950033]
["bitfinex","BTCUSD",1728317823414,0.001323,63739.0,63738.0,0.89750033]
["bitfinex","BTCUSD",1728317823663,0.001323,63739.0,63738.0,2.39750033]
["bitfinex","BTCUSD",1728317823929,0.001323,63739.0,63738.0,2.41550033]
["bitfinex","BTCUSD",1728317824430,0.001323,63739.0,63738.0,2.43150033]
["bitfinex","BTCUSD",1728317825352,0.001323,63739.0,63738.0,2.41750033]
["bitfinex","BTCUSD",1728317826319,0.001323,63739.0,63738.0,3.77380033]
["bitfinex","BTCUSD",1728317826550,0.0169041,63765.0,63753.0,0.56296025]
["bitfinex","BTCUSD",1728317826814,0.0169041,63765.0,63753.0,0.71837369]
["bitfinex","BTCUSD",1728317827050,0.000823,63783.0,63772.0,0.27260525]
["bitfinex","BTCUSD",1728317827051,0.23567119,63773.0,63772.0,0.27260525]
["bitfinex","BTCUSD",1728317827319,0.000823,63783.0,63778.0,0.0315]
["bitfinex","BTCUSD",1728317827549,0.000823,63783.0,63778.0,0.188293]
["bitfinex","BTCUSD",1728317827805,0.157605,63783.0,63778.0,0.18691344]
["bitfinex","BTCUSD",1728317828040,0.000823,63783.0,63778.0,0.15541344]
["bitfinex","BTCUSD",1728317828286,0.0823,63779.0,63766.0,0.0493795]
["bitfinex","BTCUSD",1728317828517,0.156818,63768.0,63767.0,0.15541344]
["bitfinex","BTCUSD",1728317828784,0.27260525,63769.0,63767.0,0.15541344]
["bitfinex","BTCUSD",1728317829023,0.156818,63768.0,63767.0,0.15541344]
["bitfinex","BTCUSD",1728317829259,0.156809,63772.0,63767.0,0.31223344]
["bitfinex","BTCUSD",1728317829492,0.313594,63777.0,63768.0,0.313636]
["bitfinex","BTCUSD",1728317829723,0.156801,63775.0,63769.0,0.156813]
["bitfinex","BTCUSD",1728317829962,0.313588,63778.0,63769.0,0.156813]
["bitfinex","BTCUSD",1728317829963,0.156803,63774.0,63769.0,0.156813]
["bitfinex","BTCUSD",1728317830190,0.156801,63775.0,63770.0,0.156812]
["bitfinex","BTCUSD",1728317830663,0.0823,63779.0,63772.0,0.156806]
["bitfinex","BTCUSD",1728317830902,0.0823,63779.0,63771.0,0.15681]
["bitfinex","BTCUSD",1728317830903,0.156799,63776.0,63771.0,0.15681]
["bitfinex","BTCUSD",1728317831215,0.156796,63777.0,63772.0,0.156807]
["bitfinex","BTCUSD",1728317831425,0.239093,63779.0,63768.0,0.0315]
["bitfinex","BTCUSD",1728317831675,0.239093,63779.0,63772.0,0.345115]
["bitfinex","BTCUSD",1728317831676,0.0823,63779.0,63772.0,0.345115]
["bitfinex","BTCUSD",1728317831920,0.0823,63779.0,63776.0,0.156797]
["bitfinex","BTCUSD",1728317831921,0.0005,63779.0,63776.0,0.156797]
["bitfinex","BTCUSD",1728317832153,0.0005,63779.0,63772.0,0.345115]
["bitfinex","BTCUSD",1728317832154,0.314082,63779.0,63772.0,0.345115]
["bitfinex","BTCUSD",1728317832378,0.156794,63778.0,63774.0,0.156802]
["bitfinex","BTCUSD",1728317832609,0.001323,63779.0,63776.0,0.156796]
["bitfinex","BTCUSD",1728317832844,0.001323,63779.0,63777.0,0.31220944]
["bitfinex","BTCUSD",1728317833071,0.158115,63779.0,63777.0,0.15541344]
["bitfinex","BTCUSD",1728317833319,0.158115,63779.0,63778.0,0.03780856]
["bitfinex","BTCUSD",1728317833553,0.001323,63779.0,63778.0,0.350015]
["bitfinex","BTCUSD",1728317833815,0.001323,63779.0,63778.0,0.193222]
["bitfinex","BTCUSD",1728317834089,0.158114,63779.0,63778.0,0.193222]
["bitfinex","BTCUSD",1728317834580,0.001323,63779.0,63778.0,0.193222]
["bitfinex","BTCUSD",1728317834807,0.158114,63779.0,63778.0,0.193222]
["bitfinex","BTCUSD",1728317835063,0.001323,63779.0,63778.0,0.193222]
["bitfinex","BTCUSD",1728317835302,0.43071925,63779.0,63778.0,0.15541344]
["bitfinex","BTCUSD",1728317835541,0.35002825,63779.0,63778.0,0.01]
["bitfinex","BTCUSD",1728317835767,0.50681925,63779.0,63778.0,0.01]
["bitfinex","BTCUSD",1728317836243,0.156814,63770.0,63766.0,0.23440737]
["bitfinex","BTCUSD",1728317836477,0.313589,63778.0,63767.0,0.2651518]
["bitfinex","BTCUSD",1728317836726,0.31362,63772.0,63767.0,0.15541344]
["bitfinex","BTCUSD",1728317837461,0.156809,63772.0,63767.0,0.46905144]
["bitfinex","BTCUSD",1728317837702,0.156806,63773.0,63770.0,0.156812]
["bitfinex","BTCUSD",1728317837950,0.156805,63774.0,63771.0,0.15541344]
["bitfinex","BTCUSD",1728317838198,0.313598,63776.0,63771.0,0.22084999]
["bitfinex","BTCUSD",1728317838199,0.156808,63773.0,63771.0,0.22084999]
["bitfinex","BTCUSD",1728317838408,0.313593,63777.0,63772.0,0.156807]
["bitfinex","BTCUSD",1728317838651,0.156799,63776.0,63773.0,0.15541344]
["bitfinex","BTCUSD",1728317838971,0.156801,63775.0,63774.0,0.09269572]
["bitfinex","BTCUSD",1728317839341,0.156801,63775.0,63774.0,0.15541344]
["bitfinex","BTCUSD",1728317839857,0.156801,63775.0,63771.0,0.07243655]
["bitfinex","BTCUSD",1728317839858,0.156808,63772.0,63771.0,0.007]
["bitfinex","BTCUSD",1728317840088,0.156808,63772.0,63771.0,0.16241344]
["bitfinex","BTCUSD",1728317840829,0.156808,63772.0,63771.0,0.15541344]
["bitfinex","BTCUSD",1728317841077,0.156808,63772.0,63771.0,0.17380529]
["bitfinex","BTCUSD",1728317841813,0.27260525,63773.0,63765.0,0.0493567]
["bitfinex","BTCUSD",1728317842055,0.156823,63766.0,63765.0,0.0493567]
["bitfinex","BTCUSD",1728317842310,0.156818,63768.0,63764.0,0.39249819]
["bitfinex","BTCUSD",1728317842552,0.156821,63767.0,63765.0,0.07061642]
["bitfinex","BTCUSD",1728317842784,0.313634,63769.0,63765.0,0.07061642]
["bitfinex","BTCUSD",1728317842785,0.156823,63766.0,63765.0,0.07061642]
["bitfinex","BTCUSD",1728317843040,0.156826,63765.0,63762.0,0.156831]
["bitfinex","BTCUSD",1728317843284,0.313645,63767.0,63762.0,0.156831]
["bitfinex","BTCUSD",1728317843285,0.470468,63767.0,63762.0,0.156831]
["bitfinex","BTCUSD",1728317843526,0.156826,63765.0,63763.0,0.15541344]
["bitfinex","BTCUSD",1728317843770,0.156819,63768.0,63764.0,0.156826]
["bitfinex","BTCUSD",1728317844108,0.156823,63766.0,63765.0,0.15706144]
["bitfinex","BTCUSD",1728317845548,0.156823,63766.0,63765.0,0.16606144]
["bitfinex","BTCUSD",1728317846542,0.156823,63766.0,63765.0,0.22971788]
["bitfinex","BTCUSD",1728317846795,0.156821,63767.0,63765.0,0.22971788]
["bitfinex","BTCUSD",1728317847292,0.313607,63774.0,63765.0,0.22971788]
["bitfinex","BTCUSD",1728317847531,0.156811,63771.0,63768.0,0.156817]
["bitfinex","BTCUSD",1728317847759,0.313612,63773.0,63769.0,0.15541344]
["bitfinex","BTCUSD",1728317847986,0.313604,63775.0,63770.0,0.156813]
["bitfinex","BTCUSD",1728317848230,0.156804,63774.0,63771.0,0.31222444]
["bitfinex","BTCUSD",1728317848467,0.156808,63772.0,63771.0,0.15541344]
["bitfinex","BTCUSD",1728317849462,0.156808,63772.0,63765.0,0.001648]
["bitfinex","BTCUSD",1728317849463,0.156823,63766.0,63765.0,0.001648]
["bitfinex","BTCUSD",1728317849692,0.156823,63766.0,63765.0,0.15706144]
["bitfinex","BTCUSD",1728317850624,0.156823,63766.0,63765.0,0.18481217]
["bitfinex","BTCUSD",1728317851898,0.156823,63766.0,63765.0,0.16206144]
["bitfinex","BTCUSD",1728317854162,0.236823,63766.0,63765.0,0.006648]
["bitfinex","BTCUSD",1728317854674,0.236823,63766.0,63765.0,0.001648]
["bitfinex","BTCUSD",1728317855433,0.28340659,63766.0,63765.0,0.001648]
["bitfinex","BTCUSD",1728317855671,0.156823,63766.0,63765.0,0.16106144]
["bitfinex","BTCUSD",1728317855895,0.156823,63766.0,63765.0,0.17716758]
["bitfinex","BTCUSD",1728317857059,0.313637,63768.0,63765.0,0.17716758]
["bitfinex","BTCUSD",1728317857060,0.15682,63767.0,63765.0,0.17716758]
["bitfinex","BTCUSD",1728317857292,0.156817,63769.0,63766.0,0.15541344]
["bitfinex","BTCUSD",1728317857515,0.314426,63776.0,63766.0,0.15541344]
["bitfinex","BTCUSD",1728317857516,0.156806,63773.0,63769.0,0.156815]
["bitfinex","BTCUSD",1728317857755,0.156807,63773.0,63770.0,0.15541344]
["bitfinex","BTCUSD",1728317858000,0.156808,63773.0,63771.0,0.04690584]
["bitfinex","BTCUSD",1728317858241,0.000824,63776.0,63772.0,0.15541344]
["bitfinex","BTCUSD",1728317858462,0.156806,63773.0,63772.0,0.15541344]
["bitfinex","BTCUSD",1728317858684,0.313608,63774.0,63772.0,0.15541344]
["bitfinex","BTCUSD",1728317858881,0.156806,63773.0,63772.0,0.15541344]
["bitfinex","BTCUSD",1728317859390,0.156806,63773.0,63772.0,0.17095478]
["bitfinex","BTCUSD",1728317859872,0.000824,63776.0,63772.0,0.17095478]
["bitfinex","BTCUSD",1728317860115,0.000824,63776.0,63772.0,0.17395478]
["bitfinex","BTCUSD",1728317860368,0.000824,63776.0,63772.0,0.33076178]
["bitfinex","BTCUSD",1728317860369,0.156801,63775.0,63772.0,0.33076178]
["bitfinex","BTCUSD",1728317860602,0.000824,63776.0,63773.0,0.119369]
["bitfinex","BTCUSD",1728317860829,0.000824,63776.0,63775.0,0.156801]
["bitfinex","BTCUSD",1728317861062,0.000824,63776.0,63775.0,0.15541344]
["bitfinex","BTCUSD",1728317861728,0.157622,63776.0,63775.0,0.15541344]
["bitfinex","BTCUSD",1728317861950,0.000824,63776.0,63775.0,0.15541344]
["bitfinex","BTCUSD",1728317862168,0.157622,63776.0,63775.0,0.15541344]
["bitfinex","BTCUSD",1728317862402,0.000824,63776.0,63775.0,0.24362556]
["bitfinex","BTCUSD",1728317863446,0.000824,63776.0,63775.0,0.25362556]
["bitfinex","BTCUSD",1728317863706,0.157622,63776.0,63775.0,0.16541344]
["bitfinex","BTCUSD",1728317863947,0.157622,63776.0,63775.0,0.01]
["bitfinex","BTCUSD",1728317864442,0.157622,63776.0,63775.0,0.16541344]
["bitfinex","BTCUSD",1728317865558,0.000824,63776.0,63775.0,0.16541344]
["bitfinex","BTCUSD",1728317865810,0.000824,63776.0,63775.0,0.21331718]
["bitfinex","BTCUSD",1728317866031,0.000824,63776.0,63775.0,0.37011818]
["bitfinex","BTCUSD",1728317867396,0.000824,63776.0,63775.0,0.36011818]
["bitfinex","BTCUSD",1728317868069,0.000824,63776.0,63775.0,0.20331718]
["bitfinex","BTCUSD",1728317868289,0.157622,63776.0,63775.0,0.15541344]
["bitfinex","BTCUSD",1728317868740,0.157622,63776.0,63775.0,0.16541344]
["bitfinex","BTCUSD",1728317869185,0.157622,63776.0,63775.0,0.15541344]
["bitfinex","BTCUSD",1728317869449,0.157622,63776.0,63775.0,0.16541344]
["bitfinex","BTCUSD",1728317869938,0.157622,63776.0,63775.0,0.15541344]
["bitfinex","BTCUSD",1728317870368,0.157622,63776.0,63775.0,0.17795478]
["bitfinex","BTCUSD",1728317871187,0.157622,63776.0,63775.0,0.16241344]
["bitfinex","BTCUSD",1728317871446,0.000824,63776.0,63775.0,0.16241344]
["bitfinex","BTCUSD",1728317871888,0.000824,63776.0,63775.0,0.31921444]
["bitfinex","BTCUSD",1728317872573,0.000824,63776.0,63775.0,0.31221444]
["bitfinex","BTCUSD",1728317872801,0.000824,63776.0,63775.0,0.32221444]
["bitfinex","BTCUSD",1728317873018,0.000824,63776.0,63775.0,0.44852108]
["bitfinex","BTCUSD",1728317873237,0.000824,63776.0,63775.0,0.43852108]
["bitfinex","BTCUSD",1728317873687,0.000824,63776.0,63775.0,0.45052108]
["bitfinex","BTCUSD",1728317874138,0.000824,63776.0,63775.0,0.43852108]
["bitfinex","BTCUSD",1728317875751,0.000824,63776.0,63775.0,0.44952108]
["bitfinex","BTCUSD",1728317876227,0.000824,63776.0,63775.0,0.43852108]
["bitfinex","BTCUSD",1728317876441,0.000824,63776.0,63775.0,0.45052108]
["bitfinex","BTCUSD",1728317876891,0.000824,63776.0,63775.0,0.43852108]
["bitfinex","BTCUSD",1728317877332,0.000824,63776.0,63775.0,0.45252108]
["bitfinex","BTCUSD",1728317877581,0.000824,63776.0,63775.0,0.52842108]
["bitfinex","BTCUSD",1728317877803,0.000824,63776.0,63775.0,1.62842108]
["bitfinex","BTCUSD",1728317878245,0.000823,63783.0,63782.0,0.156784]
["bitfinex","BTCUSD",1728317878477,0.000823,63783.0,63782.0,0.39135694]
["bitfinex","BTCUSD",1728317879821,0.000823,63783.0,63782.0,0.40335694]
["bitfinex","BTCUSD",1728317880503,0.000823,63783.0,63782.0,0.24657294]
["bitfinex","BTCUSD",1728317880955,0.000823,63783.0,63782.0,0.40335694]
["bitfinex","BTCUSD",1728317881173,0.157604,63783.0,63782.0,0.16741344]
["bitfinex","BTCUSD",1728317882115,0.000823,63783.0,63782.0,0.16741344]
["bitfinex","BTCUSD",1728317882566,0.157604,63783.0,63782.0,0.16741344]
["bitfinex","BTCUSD",1728317882783,0.157604,63783.0,63782.0,0.21627988]
["bitfinex","BTCUSD",1728317883006,0.000823,63783.0,63782.0,0.21627988]
["bitfinex","BTCUSD",1728317883900,0.000823,63783.0,63782.0,0.37306388]
["bitfinex","BTCUSD",1728317885093,0.157604,63783.0,63782.0,0.21627988]
["bitfinex","BTCUSD",1728317885318,0.157604,63783.0,63782.0,0.16741344]
["bitfinex","BTCUSD",1728317885538,0.42983172,63783.0,63782.0,0.16741344]
["bitfinex","BTCUSD",1728317886634,0.42983172,63783.0,63782.0,0.012]
["bitfinex","BTCUSD",1728317887120,0.47649094,63783.0,63782.0,0.012]
["bitfinex","BTCUSD",1728317887578,0.42983172,63783.0,63782.0,0.012]
["bitfinex","BTCUSD",1728317887812,0.47646788,63783.0,63782.0,0.012]
["bitfinex","BTCUSD",1728317888283,0.47646788,63783.0,63780.0,0.007662]
["bitfinex","BTCUSD",1728317888284,0.156786,63781.0,63780.0,0.007662]
["bitfinex","BTCUSD",1728317889940,0.20342216,63781.0,63780.0,0.007662]
["bitfinex","BTCUSD",1728317890157,0.20342216,63781.0,63780.0,0.008662]
["bitfinex","BTCUSD",1728317890620,0.22674024,63781.0,63780.0,0.008662]
["bitfinex","BTCUSD",1728317890828,0.04665061,63782.0,63780.0,0.22987625]
["bitfinex","BTCUSD",1728317891057,0.156786,63781.0,63780.0,0.07446281]
["bitfinex","BTCUSD",1728317891558,0.314386,63783.0,63780.0,0.07446281]
["bitfinex","BTCUSD",1728317891559,0.000823,63783.0,63780.0,0.07446281]
["bitfinex","BTCUSD",1728317891773,0.157604,63783.0,63781.0,0.15541344]
["bitfinex","BTCUSD",1728317892222,0.156784,63782.0,63781.0,0.15541344]
["bitfinex","BTCUSD",1728317892475,0.156784,63782.0,63781.0,0.31082688]
["bitfinex","BTCUSD",1728317893220,0.42901172,63782.0,63781.0,0.15541344]
["bitfinex","BTCUSD",1728317893445,0.42901172,63782.0,63780.0,0.007662]
["bitfinex","BTCUSD",1728317893446,0.239486,63781.0,63780.0,0.007662]
["bitfinex","BTCUSD",1728317893671,0.338186,63781.0,63780.0,0.007662]
["bitfinex","BTCUSD",1728317893889,0.40814896,63781.0,63780.0,0.007662]
["bitfinex","BTCUSD",1728317894119,0.40814896,63781.0,63777.0,2.0]
["bitfinex","BTCUSD",1728317894120,0.156793,63778.0,63777.0,2.0]
["bitfinex","BTCUSD",1728317896225,0.156793,63778.0,63777.0,2.15941344]
["bitfinex","BTCUSD",1728317896890,0.157605,63783.0,63779.0,0.156789]
["bitfinex","BTCUSD",1728317897123,0.000823,63783.0,63780.0,0.15541344]
["bitfinex","BTCUSD",1728317897383,0.156786,63781.0,63780.0,0.15541344]
["bitfinex","BTCUSD",1728317898831,0.314389,63783.0,63780.0,0.15541344]
["bitfinex","BTCUSD",1728317899363,0.156786,63781.0,63780.0,0.15541344]
["bitfinex","BTCUSD",1728317899588,0.156786,63781.0,63780.0,0.16441344]
["bitfinex","BTCUSD",1728317900063,0.156793,63778.0,63777.0,2.0]
["bitfinex","BTCUSD",1728317900302,0.156793,63778.0,63777.0,2.15541344]
["bitfinex","BTCUSD",1728317902956,0.20347728,63778.0,63777.0,2.0]
["bitfinex","BTCUSD",1728317903431,0.20347728,63778.0,63777.0,2.005]
["bitfinex","BTCUSD",1728317903914,0.20347728,63778.0,63777.0,2.0]
["bitfinex","BTCUSD",1728317904173,0.20347728,63778.0,63777.0,2.003]
["bitfinex","BTCUSD",1728317904888,0.156793,63778.0,63777.0,2.003]
["bitfinex","BTCUSD",1728317905128,0.20349778,63778.0,63777.0,2.003]
["bitfinex","BTCUSD",1728317905359,0.156793,63778.0,63777.0,2.003]
["bitfinex","BTCUSD",1728317905833,0.156793,63778.0,63777.0,2.004648]
["bitfinex","BTCUSD",1728317908450,0.22685106,63778.0,63777.0,2.004648]
["bitfinex","BTCUSD",1728317908913,0.156793,63778.0,63777.0,2.004648]
["bitfinex","BTCUSD",1728317909529,0.156793,63778.0,63777.0,2.001648]
["bitfinex","BTCUSD",1728317909993,0.156793,63778.0,63777.0,2.003648]
["bitfinex","BTCUSD",1728317910197,0.53063718,63778.0,63777.0,2.003648]
["bitfinex","BTCUSD",1728317910417,0.41392648,63778.0,63777.0,2.003648]
["bitfinex","BTCUSD",1728317911052,0.41351816,63778.0,63777.0,2.003648]
["bitfinex","BTCUSD",1728317911277,0.41351816,63778.0,63777.0,2.10274068]
["bitfinex","BTCUSD",1728317911507,0.41351816,63778.0,63777.0,2.003648]
["bitfinex","BTCUSD",1728317911725,0.41351816,63778.0,63777.0,0.603648]
["bitfinex","BTCUSD",1728317911726,0.5069136,63778.0,63777.0,0.603648]
["bitfinex","BTCUSD",1728317912173,0.5069136,63778.0,63777.0,0.601648]
["bitfinex","BTCUSD",1728317912391,0.5069136,63778.0,63777.0,0.602648]
["bitfinex","BTCUSD",1728317912864,0.5069136,63778.0,63777.0,0.601648]
["bitfinex","BTCUSD",1728317913292,0.5069136,63778.0,63777.0,0.602648]
["bitfinex","BTCUSD",1728317913981,0.50688417,63778.0,63777.0,0.602648]
["bitfinex","BTCUSD",1728317914254,0.53025777,63778.0,63777.0,0.602648]
["bitfinex","BTCUSD",1728317914497,0.41351816,63778.0,63777.0,0.602648]
["bitfinex","BTCUSD",1728317914938,0.41551816,63778.0,63777.0,0.602648]
["bitfinex","BTCUSD",1728317915187,0.51551816,63778.0,63777.0,0.602648]
["bitfinex","BTCUSD",1728317915432,0.51551816,63778.0,63777.0,0.601648]
["bitfinex","BTCUSD",1728317915646,0.65498521,63778.0,63777.0,0.601648]
["bitfinex","BTCUSD",1728317915879,0.65498521,63778.0,63770.0,0.0495298]
["bitfinex","BTCUSD",1728317915880,0.156811,63771.0,63770.0,0.0495298]
["bitfinex","BTCUSD",1728317916125,0.50903872,63771.0,63770.0,0.0495298]
["bitfinex","BTCUSD",1728317916346,0.50903872,63771.0,63768.0,0.23567119]
["bitfinex","BTCUSD",1728317916347,0.156816,63769.0,63768.0,0.23567119]
["bitfinex","BTCUSD",1728317916800,0.156823,63766.0,63765.0,0.001648]
["bitfinex","BTCUSD",1728317917026,0.47570926,63766.0,63765.0,0.001648]
["bitfinex","BTCUSD",1728317917251,0.42905072,63766.0,63765.0,0.001648]
["bitfinex","BTCUSD",1728317917471,0.47570926,63766.0,63765.0,0.001648]
["bitfinex","BTCUSD",1728317917701,0.47569233,63766.0,63765.0,0.001648]
["bitfinex","BTCUSD",1728317917898,0.42905072,63766.0,63765.0,0.001648]
["bitfinex","BTCUSD",1728317918838,0.156823,63766.0,63765.0,0.001648]
["bitfinex","BTCUSD",1728317919285,0.42905072,63766.0,63765.0,0.001648]
["bitfinex","BTCUSD",1728317920692,0.78362666,63766.0,63765.0,0.001648]
["bitfinex","BTCUSD",1728317920926,0.87683025,63766.0,63765.0,0.001648]
["bitfinex","BTCUSD",1728317921176,0.78362666,63766.0,63765.0,0.001648]
["bitfinex","BTCUSD",1728317921448,0.78562666,63766.0,63765.0,0.001648]
["bitfinex","BTCUSD",1728317921693,0.80862666,63766.0,63765.0,0.001648]
["bitfinex","BTCUSD",1728317921937,1.01934001,63766.0,63765.0,0.001648]
["bitfinex","BTCUSD",1728317922198,1.0188488,63766.0,63765.0,0.001648]
["bitfinex","BTCUSD",1728317922454,1.11197451,63766.0,63765.0,0.001648]
["bitfinex","BTCUSD",1728317923145,1.0188488,63766.0,63765.0,0.001648]
["bitfinex","BTCUSD",1728317923349,1.26735494,63766.0,63765.0,0.001648]
["bitfinex","BTCUSD",1728317923584,1.17426224,63766.0,63765.0,0.002648]
["bitfinex","BTCUSD",1728317923826,1.29071346,63766.0,63765.0,0.002648]
["bitfinex","BTCUSD",1728317924101,1.29071346,63766.0,63765.0,0.001648]
["bitfinex","BTCUSD",1728317924446,0.15884,63759.0,63758.0,0.0492475]
["bitfinex","BTCUSD",1728317924693,0.72526772,63759.0,63758.0,0.0492475]
["bitfinex","BTCUSD",1728317924957,0.25685,63755.0,63754.0,0.23567119]
["bitfinex","BTCUSD",1728317925640,0.25685,63755.0,63746.0,0.0491531]
["bitfinex","BTCUSD",1728317925641,0.156867,63748.0,63746.0,0.0491531]
["bitfinex","BTCUSD",1728317925646,0.313702,63755.0,63746.0,0.0491531]
["bitfinex","BTCUSD",1728317925647,0.0245797,63759.0,63746.0,0.2060251]
["bitfinex","BTCUSD",1728317925902,0.156864,63750.0,63748.0,0.15541344]
["bitfinex","BTCUSD",1728317926155,0.156865,63749.0,63748.0,0.15541344]
["bitfinex","BTCUSD",1728317928811,0.313701,63755.0,63748.0,0.15541344]
["bitfinex","BTCUSD",1728317929069,0.156865,63749.0,63748.0,0.15541344]
["bitfinex","BTCUSD",1728317929542,0.313715,63753.0,63748.0,0.15541344]
["bitfinex","BTCUSD",1728317929546,0.0464967,63764.0,63748.0,0.16041344]
["bitfinex","BTCUSD",1728317929791,0.156855,63753.0,63749.0,0.16018316]
["bitfinex","BTCUSD",1728317930020,0.313673,63761.0,63750.0,0.15541344]
["bitfinex","BTCUSD",1728317930262,0.156856,63753.0,63750.0,0.31227444]
["bitfinex","BTCUSD",1728317930522,0.313697,63756.0,63751.0,0.10278648]
["bitfinex","BTCUSD",1728317930757,0.156855,63753.0,63751.0,0.10278648]
["bitfinex","BTCUSD",1728317930993,0.156855,63753.0,63752.0,0.15541344]
["bitfinex","BTCUSD",1728317933864,0.156855,63753.0,63752.0,0.16341344]
["bitfinex","BTCUSD",1728317934567,0.156855,63753.0,63752.0,0.15541344]
["bitfinex","BTCUSD",1728317936015,0.156855,63753.0,63752.0,0.16141344]
["bitfinex","BTCUSD",1728317936485,0.156855,63753.0,63752.0,0.15541344]
["bitfinex","BTCUSD",1728317936964,0.156855,63753.0,63752.0,0.16041344]
["bitfinex","BTCUSD",1728317937715,0.156855,63753.0,63752.0,0.15541344]
["bitfinex","BTCUSD",1728317937943,0.156855,63753.0,63752.0,0.15941344]
["bitfinex","BTCUSD",1728317938415,0.156855,63753.0,63752.0,0.2227636]
["bitfinex","BTCUSD",1728317938673,0.156855,63753.0,63752.0,0.15941344]
["bitfinex","BTCUSD",1728317939134,0.156855,63753.0,63752.0,0.15541344]
["bitfinex","BTCUSD",1728317939371,0.313703,63755.0,63752.0,0.15541344]
["bitfinex","BTCUSD",1728317939597,0.313703,63755.0,63752.0,0.15941344]
["bitfinex","BTCUSD",1728317939598,0.156855,63753.0,63752.0,0.15941344]
["bitfinex","BTCUSD",1728317940030,0.156855,63753.0,63752.0,0.15541344]
["bitfinex","BTCUSD",1728317940271,0.000824,63765.0,63752.0,0.4356366]
["bitfinex","BTCUSD",1728317940520,0.000824,63765.0,63761.0,0.46908144]
["bitfinex","BTCUSD",1728317940763,0.000824,63765.0,63764.0,0.58446916]
["bitfinex","BTCUSD",1728317941259,0.000824,63765.0,63764.0,0.75926916]
["bitfinex","BTCUSD",1728317941490,0.000824,63765.0,63764.0,0.85926916]
["bitfinex","BTCUSD",1728317942740,0.000824,63765.0,63764.0,0.89076916]
["bitfinex","BTCUSD",1728317943006,0.000824,63765.0,63764.0,0.89676916]
["bitfinex","BTCUSD",1728317943258,0.000824,63765.0,63764.0,1.0461826]
["bitfinex","BTCUSD",1728317943763,0.000824,63765.0,63764.0,1.0601826]
["bitfinex","BTCUSD",1728317943991,0.000824,63765.0,63764.0,1.0461826]
["bitfinex","BTCUSD",1728317944470,0.000824,63765.0,63764.0,2.5601826]
["bitfinex","BTCUSD",1728317945783,0.000824,63765.0,63764.0,2.5621826]
["bitfinex","BTCUSD",1728317946021,0.000824,63765.0,63764.0,2.5481826]
["bitfinex","BTCUSD",1728317946279,0.000824,63765.0,63764.0,2.5901826]
["bitfinex","BTCUSD",1728317946753,0.000824,63765.0,63764.0,2.5761826]
["bitfinex","BTCUSD",1728317946996,0.000824,63765.0,63764.0,2.5901826]
["bitfinex","BTCUSD",1728317947266,0.000824,63779.0,63764.0,2.5901826]
["bitfinex","BTCUSD",1728317947267,0.000824,63779.0,63778.0,0.70512072]
["bitfinex","BTCUSD",1728317947509,0.000824,63779.0,63778.0,0.99926683]
["bitfinex","BTCUSD",1728317948029,0.000824,63779.0,63778.0,0.72903911]
["bitfinex","BTCUSD",1728317949001,0.000824,63779.0,63778.0,0.72703911]
["bitfinex","BTCUSD",1728317949263,0.000824,63779.0,63778.0,0.75203911]
["bitfinex","BTCUSD",1728317949524,0.000824,63779.0,63778.0,0.78153911]
["bitfinex","BTCUSD",1728317949980,0.000824,63779.0,63778.0,0.79553911]
["bitfinex","BTCUSD",1728317950206,0.000824,63779.0,63778.0,0.79753911]
["bitfinex","BTCUSD",1728317950435,0.000824,63779.0,63778.0,0.78353911]
["bitfinex","BTCUSD",1728317950657,0.000824,63779.0,63778.0,0.79753911]
["bitfinex","BTCUSD",1728317950876,0.000824,63779.0,63778.0,2.29753911]
["bitfinex","BTCUSD",1728317951358,0.000824,63779.0,63778.0,2.30523287]
["bitfinex","BTCUSD",1728317952084,0.000824,63779.0,63778.0,2.31188895]
["bitfinex","BTCUSD",1728317952580,0.000824,63779.0,63778.0,2.29788895]
["bitfinex","BTCUSD",1728317952820,0.000824,63779.0,63778.0,3.55228895]
["bitfinex","BTCUSD",1728317953043,0.000824,63779.0,63778.0,3.56628895]
["bitfinex","BTCUSD",1728317953492,0.000824,63779.0,63778.0,3.55228895]
["bitfinex","BTCUSD",1728317953726,0.000824,63779.0,63778.0,3.56628895]
["bitfinex","BTCUSD",1728317954856,0.000823,63783.0,63782.0,0.76211172]
["bitfinex","BTCUSD",1728317955080,0.000823,63783.0,63782.0,1.0729386]
["bitfinex","BTCUSD",1728317955604,0.000823,63783.0,63782.0,2.5729386]
["bitfinex","BTCUSD",1728317956375,0.000823,63783.0,63782.0,2.5869386]
["bitfinex","BTCUSD",1728317956624,0.000823,63783.0,63782.0,2.49605121]
["bitfinex","BTCUSD",1728317957108,0.000823,63783.0,63782.0,0.99405121]
["bitfinex","BTCUSD",1728317957340,0.000823,63783.0,63782.0,0.75821088]
["bitfinex","BTCUSD",1728317958055,0.000823,63783.0,63782.0,0.93955121]
["bitfinex","BTCUSD",1728317958298,0.000823,63783.0,63782.0,0.93455121]
["bitfinex","BTCUSD",1728317959000,0.000823,63783.0,63782.0,0.93955121]
["bitfinex","BTCUSD",1728317959485,0.000823,63783.0,63782.0,0.93455121]
["bitfinex","BTCUSD",1728317961348,0.000823,63783.0,63782.0,0.60753777]
["bitfinex","BTCUSD",1728317963018,0.000823,63783.0,63782.0,0.32619744]
["bitfinex","BTCUSD",1728317963810,0.000823,63783.0,63782.0,0.16941344]
["bitfinex","BTCUSD",1728317965134,0.000823,63783.0,63782.0,0.50753777]
["bitfinex","BTCUSD",1728317965338,0.000823,63783.0,63782.0,0.49353777]
["bitfinex","BTCUSD",1728317965561,0.000823,63783.0,63782.0,0.70175085]
["bitfinex","BTCUSD",1728317966053,0.000823,63783.0,63782.0,0.68775085]
["bitfinex","BTCUSD",1728317966295,0.000823,63783.0,63782.0,0.70175085]
["bitfinex","BTCUSD",1728317966759,0.000823,63783.0,63782.0,0.42741052]
["bitfinex","BTCUSD",1728317966999,0.000823,63783.0,63782.0,0.31219744]
["bitfinex","BTCUSD",1728317967229,0.000823,63783.0,63782.0,0.32619744]
["bitfinex","BTCUSD",1728317968857,0.000823,63783.0,63782.0,0.31219744]
["bitfinex","BTCUSD",1728317969072,0.000823,63783.0,63782.0,0.32619744]
["bitfinex","BTCUSD",1728317969760,0.000823,63783.0,63782.0,0.31219744]
["bitfinex","BTCUSD",1728317969978,0.000823,63783.0,63782.0,0.32519744]
["bitfinex","BTCUSD",1728317970688,0.000823,63783.0,63782.0,0.43906752]
["bitfinex","BTCUSD",1728317975198,0.157604,63783.0,63782.0,0.16841344]
["bitfinex","BTCUSD",1728317975666,0.000823,63783.0,63782.0,0.16841344]
["bitfinex","BTCUSD",1728317976857,0.000823,63783.0,63782.0,0.56086863]
["bitfinex","BTCUSD",1728317977091,0.000823,63783.0,63782.0,0.32519744]
["bitfinex","BTCUSD",1728317977322,0.000823,63783.0,63782.0,0.46992612]
["bitfinex","BTCUSD",1728317978020,0.000823,63783.0,63782.0,0.70559731]
["bitfinex","BTCUSD",1728317978257,0.000823,63783.0,63782.0,0.46992612]
["bitfinex","BTCUSD",1728317981062,0.000823,63783.0,63782.0,0.72859731]
["bitfinex","BTCUSD",1728317981291,0.000823,63783.0,63782.0,0.66022612]
["bitfinex","BTCUSD",1728317981764,0.000823,63783.0,63782.0,2.16022612]
["bitfinex","BTCUSD",1728317982283,0.000823,63783.0,63782.0,2.28541213]
["bitfinex","BTCUSD",1728317982548,0.000823,63783.0,63782.0,2.28741213]
["bitfinex","BTCUSD",1728317982787,0.000823,63783.0,63782.0,2.29941213]
["bitfinex","BTCUSD",1728317983037,0.000823,63783.0,63782.0,2.28541213]
["bitfinex","BTCUSD",1728317983308,0.000823,63783.0,63782.0,0.67241213]
["bitfinex","BTCUSD",1728317983738,0.000823,63783.0,63782.0,2.17241213]
["bitfinex","BTCUSD",1728317984204,0.000823,63783.0,63782.0,2.18641213]
["bitfinex","BTCUSD",1728317984671,0.000823,63783.0,63782.0,2.20941213]
["bitfinex","BTCUSD",1728317986047,0.000823,63783.0,63782.0,2.19541213]
["bitfinex","BTCUSD",1728317986287,0.000823,63783.0,63782.0,2.20941213]
["bitfinex","BTCUSD",1728317992872,0.000823,63783.0,63782.0,0.70941213]
["bitfinex","BTCUSD",1728317994280,0.157604,63783.0,63782.0,0.16941344]
["bitfinex","BTCUSD",1728317994524,0.235704,63783.0,63782.0,0.16941344]
["bitfinex","BTCUSD",1728317996309,0.235704,63783.0,63782.0,0.15541344]
["bitfinex","BTCUSD",1728317996746,0.235704,63783.0,63782.0,0.16241344]
["bitfinex","BTCUSD",1728317997188,0.235704,63783.0,63782.0,0.15541344]
["bitfinex","BTCUSD",1728317997663,0.235704,63783.0,63782.0,0.15941344]
["bitfinex","BTCUSD",1728318002393,0.157604,63783.0,63782.0,0.17551958]
["bitfinex","BTCUSD",1728318003069,0.157604,63783.0,63782.0,0.15941344]
["bitfinex","BTCUSD",1728318003506,0.20430045,63783.0,63782.0,0.15941344]
["bitfinex","BTCUSD",1728318003728,0.29480045,63783.0,63782.0,0.15941344]
["bitfinex","BTCUSD",1728318004193,0.248104,63783.0,63782.0,0.15941344]
["bitfinex","BTCUSD",1728318004447,0.2042936,63783.0,63782.0,0.15941344]
["bitfinex","BTCUSD",1728318005392,0.157604,63783.0,63782.0,0.15941344]
["bitfinex","BTCUSD",1728318006797,0.157604,63783.0,63782.0,0.17551958]
["bitfinex","BTCUSD",1728318006798,0.2042936,63783.0,63782.0,0.17551958]
["bitfinex","BTCUSD",1728318007012,0.157604,63783.0,63782.0,0.17551958]
["bitfinex","BTCUSD",1728318007672,0.157604,63783.0,63782.0,0.15941344]
["bitfinex","BTCUSD",1728318012694,0.46461897,63783.0,63782.0,0.004]
["bitfinex","BTCUSD",1728318012924,0.236604,63783.0,63782.0,0.004]
["bitfinex","BTCUSD",1728318013162,0.48795629,63783.0,63782.0,0.004]
["bitfinex","BTCUSD",1728318013613,0.86323388,63783.0,63782.0,0.004]
["bitfinex","BTCUSD",1728318013833,0.8631982,63783.0,63782.0,0.004]
["bitfinex","BTCUSD",1728318014057,0.8865286,63783.0,63782.0,0.004]
["bitfinex","BTCUSD",1728318014313,0.8865286,63783.0,63779.0,0.001648]
["bitfinex","BTCUSD",1728318014314,0.156788,63780.0,63779.0,0.001648]
["bitfinex","BTCUSD",1728318015492,0.20343378,63780.0,63779.0,0.001648]
["bitfinex","BTCUSD",1728318016234,0.22675633,63780.0,63779.0,0.001648]
["bitfinex","BTCUSD",1728318016488,0.156788,63780.0,63779.0,0.001648]
["bitfinex","BTCUSD",1728318016740,0.41131495,63780.0,63779.0,0.001648]
["bitfinex","BTCUSD",1728318017010,0.41131203,63780.0,63779.0,0.001648]
["bitfinex","BTCUSD",1728318017233,0.22972856,63780.0,63779.0,0.001648]
["bitfinex","BTCUSD",1728318018823,0.41062856,63780.0,63779.0,0.001648]
["bitfinex","BTCUSD",1728318019079,0.59505364,63780.0,63779.0,0.001648]
["bitfinex","BTCUSD",1728318019309,0.340688,63780.0,63779.0,0.001648]
["bitfinex","BTCUSD",1728318020190,0.41057583,63780.0,63779.0,0.001648]
["bitfinex","BTCUSD",1728318020411,0.340688,63780.0,63779.0,0.001648]
["bitfinex","BTCUSD",1728318020616,0.41057287,63780.0,63779.0,0.001648]
["bitfinex","BTCUSD",1728318022404,0.340688,63780.0,63779.0,0.001648]
["bitfinex","BTCUSD",1728318023790,0.38725994,63780.0,63779.0,0.001648]
["bitfinex","BTCUSD",1728318024502,0.340688,63780.0,63779.0,0.001648]
["bitfinex","BTCUSD",1728318024947,0.41057287,63780.0,63779.0,0.001648]
["bitfinex","BTCUSD",1728318025589,0.340688,63780.0,63779.0,0.001648]
["bitfinex","BTCUSD",1728318026079,0.38724251,63780.0,63779.0,0.001648]
["bitfinex","BTCUSD",1728318026523,0.28724251,63780.0,63779.0,0.001648]
["bitfinex","BTCUSD",1728318026759,0.41057287,63780.0,63779.0,0.001648]
["bitfinex","BTCUSD",1728318026989,0.41051167,63780.0,63779.0,0.001648]
["bitfinex","BTCUSD",1728318027227,0.71062955,63780.0,63779.0,0.001648]
["bitfinex","BTCUSD",1728318027444,0.69153576,63780.0,63779.0,0.001648]
["bitfinex","BTCUSD",1728318027672,0.15682,63767.0,63766.0,0.049135]
["bitfinex","BTCUSD",1728318027911,0.33816033,63767.0,63766.0,0.20454844]
["bitfinex","BTCUSD",1728318028133,0.33816033,63767.0,63766.0,0.15541344]
["bitfinex","BTCUSD",1728318029262,0.156825,63765.0,63764.0,0.001648]
["bitfinex","BTCUSD",1728318030865,0.156825,63765.0,63764.0,0.012648]
["bitfinex","BTCUSD",1728318031764,0.156825,63765.0,63764.0,0.16806144]
["bitfinex","BTCUSD",1728318031995,0.156825,63765.0,63764.0,0.18486758]
["bitfinex","BTCUSD",1728318032255,0.0465377,63775.0,63764.0,0.16806144]
["bitfinex","BTCUSD",1728318032494,0.0465377,63780.0,63766.0,0.15541344]
["bitfinex","BTCUSD",1728318032719,0.000823,63783.0,63773.0,0.0791]
["bitfinex","BTCUSD",1728318032939,0.000823,63783.0,63776.0,0.156797]
["bitfinex","BTCUSD",1728318033166,0.000823,63783.0,63773.0,0.0791]
["bitfinex","BTCUSD",1728318033167,0.000823,63783.0,63777.0,0.15541344]
["bitfinex","BTCUSD",1728318033400,0.15679,63780.0,63777.0,0.15541344]
["bitfinex","BTCUSD",1728318033624,0.156792,63779.0,63777.0,0.15541344]
["bitfinex","BTCUSD",1728318034108,0.313574,63781.0,63777.0,0.15541344]
["bitfinex","BTCUSD",1728318034339,0.156792,63779.0,63777.0,0.15541344]
["bitfinex","BTCUSD",1728318034849,0.000823,63783.0,63778.0,0.23567119]
["bitfinex","BTCUSD",1728318035099,0.000823,63783.0,63782.0,0.49353777]
["bitfinex","BTCUSD",1728318035323,0.000823,63783.0,63782.0,0.57043777]
["bitfinex","BTCUSD",1728318036676,0.000823,63783.0,63782.0,0.80610896]
["bitfinex","BTCUSD",1728318036895,0.000823,63783.0,63782.0,0.74885121]
["bitfinex","BTCUSD",1728318037373,0.000823,63783.0,63782.0,0.76285121]
["bitfinex","BTCUSD",1728318039351,0.000823,63783.0,63782.0,2.26285121]
["bitfinex","BTCUSD",1728318040333,0.000823,63783.0,63782.0,2.08151088]
["bitfinex","BTCUSD",1728318040573,0.157604,63783.0,63782.0,0.16941344]
["bitfinex","BTCUSD",1728318042528,0.157604,63783.0,63782.0,0.15541344]
["bitfinex","BTCUSD",1728318042774,0.157604,63783.0,63782.0,0.15941344]
["bitfinex","BTCUSD",1728318043273,0.157604,63783.0,63782.0,0.15541344]
["bitfinex","BTCUSD",1728318043763,0.000823,63783.0,63782.0,0.31519744]
["bitfinex","BTCUSD",1728318044285,0.000823,63783.0,63782.0,0.31219744]
["bitfinex","BTCUSD",1728318044757,0.000823,63783.0,63782.0,0.39209744]
["bitfinex","BTCUSD",1728318045689,0.00063492,63783.0,63782.0,0.39209744]
["bitfinex","BTCUSD",1728318046647,0.00063492,63783.0,63782.0,0.39509744]
["bitfinex","BTCUSD",1728318046892,0.00063492,63783.0,63782.0,0.51545682]
["bitfinex","BTCUSD",1728318047151,0.00063492,63783.0,63782.0,0.51245682]
["bitfinex","BTCUSD",1728318047617,0.00063492,63783.0,63782.0,0.52445682]
["bitfinex","BTCUSD",1728318050441,0.00063492,63783.0,63782.0,0.40574544]
["bitfinex","BTCUSD",1728318051571,0.00063492,63783.0,63782.0,0.16906144]
["bitfinex","BTCUSD",1728318051796,0.15741592,63783.0,63782.0,0.16906144]
["bitfinex","BTCUSD",1728318052728,0.15741592,63783.0,63782.0,0.50718577]
["bitfinex","BTCUSD",1728318052729,0.00063492,63783.0,63782.0,0.50718577]
["bitfinex","BTCUSD",1728318052967,0.00063492,63783.0,63782.0,0.66936185]
["bitfinex","BTCUSD",1728318054560,0.00063492,63783.0,63782.0,0.65736185]
["bitfinex","BTCUSD",1728318055680,0.00063492,63783.0,63782.0,0.47602152]
["bitfinex","BTCUSD",1728318055924,0.00063492,63783.0,63782.0,0.48802152]
["bitfinex","BTCUSD",1728318056375,0.00063492,63783.0,63782.0,0.47602152]
["bitfinex","BTCUSD",1728318057036,0.00063492,63783.0,63782.0,0.65736185]
["bitfinex","BTCUSD",1728318057247,0.00063492,63783.0,63782.0,0.67136185]
["bitfinex","BTCUSD",1728318059775,0.00063492,63783.0,63782.0,0.49002152]
["bitfinex","BTCUSD",1728318060777,0.00063492,63783.0,63782.0,0.40794544]
["bitfinex","BTCUSD",1728318061014,0.00063492,63783.0,63782.0,0.17106144]
["bitfinex","BTCUSD",1728318061015,0.15741592,63783.0,63782.0,0.17106144]
["bitfinex","BTCUSD",1728318062841,0.15741592,63783.0,63782.0,0.15706144]
["bitfinex","BTCUSD",1728318063290,0.15741592,63783.0,63782.0,0.16406144]
["bitfinex","BTCUSD",1728318063739,0.15741592,63783.0,63782.0,0.15706144]
["bitfinex","BTCUSD",1728318063969,0.15741592,63783.0,63782.0,0.16006144]
["bitfinex","BTCUSD",1728318066034,0.15741592,63783.0,63782.0,0.17606758]
["bitfinex","BTCUSD",1728318066289,0.15741592,63783.0,63782.0,0.16006144]
["bitfinex","BTCUSD",1728318066982,0.15741592,63783.0,63782.0,0.15706144]
["bitfinex","BTCUSD",1728318067446,0.15741592,63783.0,63782.0,0.16306144]
["bitfinex","BTCUSD",1728318073392,0.00063492,63783.0,63782.0,0.31984544]
["bitfinex","BTCUSD",1728318073617,0.00063492,63783.0,63782.0,0.37786402]
["bitfinex","BTCUSD",1728318074758,0.00063492,63783.0,63782.0,0.50056402]
["bitfinex","BTCUSD",1728318074978,0.00063492,63783.0,63782.0,0.58166402]
["bitfinex","BTCUSD",1728318075204,0.00063492,63783.0,63782.0,0.58347232]
["bitfinex","BTCUSD",1728318075445,0.00063492,63783.0,63782.0,0.62890232]
["bitfinex","BTCUSD",1728318075681,0.00063492,63783.0,63782.0,0.73390232]
["bitfinex","BTCUSD",1728318075900,0.00063492,63783.0,63782.0,0.73590232]
["bitfinex","BTCUSD",1728318076129,0.00018786,63788.0,63787.0,0.195201]
["bitfinex","BTCUSD",1728318076350,0.00018786,63788.0,63787.0,0.9525753]
["bitfinex","BTCUSD",1728318076786,0.00018786,63788.0,63787.0,2.4525753]
["bitfinex","BTCUSD",1728318077547,0.0005,63799.0,63787.0,2.4525753]
["bitfinex","BTCUSD",1728318077548,0.0005,63799.0,63797.0,0.023]
["bitfinex","BTCUSD",1728318077767,0.0005,63799.0,63798.0,0.67429777]
["bitfinex","BTCUSD",1728318078237,0.0005,63799.0,63798.0,0.73072777]
["bitfinex","BTCUSD",1728318078464,0.0005,63799.0,63798.0,0.99114121]
["bitfinex","BTCUSD",1728318079398,0.0005,63799.0,63798.0,0.98914121]
["bitfinex","BTCUSD",1728318079651,0.0005,63799.0,63798.0,1.00514121]
["bitfinex","BTCUSD",1728318079867,0.0005,63799.0,63798.0,1.00314121]
["bitfinex","BTCUSD",1728318080097,0.0005,63799.0,63798.0,0.98914121]
["bitfinex","BTCUSD",1728318080316,0.0005,63799.0,63798.0,1.00514121]
["bitfinex","BTCUSD",1728318081036,0.0005,63799.0,63798.0,2.50514121]
["bitfinex","BTCUSD",1728318081687,0.0005,63799.0,63798.0,2.49114121]
["bitfinex","BTCUSD",1728318081907,0.0005,63799.0,63798.0,2.50514121]
["bitfinex","BTCUSD",1728318082136,0.0005,63799.0,63798.0,2.50314121]
["bitfinex","BTCUSD",1728318082370,0.0005,63799.0,63798.0,1.00314121]
["bitfinex","BTCUSD",1728318082592,0.0005,63799.0,63798.0,0.98914121]
["bitfinex","BTCUSD",1728318082813,0.0005,63799.0,63798.0,1.01115325]
["bitfinex","BTCUSD",1728318083270,0.0005,63799.0,63798.0,0.99715325]
["bitfinex","BTCUSD",1728318083502,0.0005,63799.0,63798.0,1.01115325]
["bitfinex","BTCUSD",1728318084030,0.0005,63799.0,63798.0,0.33416948]
["bitfinex","BTCUSD",1728318084260,0.0005,63799.0,63798.0,0.16941344]
["bitfinex","BTCUSD",1728318084702,0.0005,63799.0,63798.0,0.32615744]
["bitfinex","BTCUSD",1728318085181,0.0005,63799.0,63798.0,0.15541344]
["bitfinex","BTCUSD",1728318085412,0.157242,63799.0,63798.0,0.16941344]
["bitfinex","BTCUSD",1728318085849,0.157242,63799.0,63798.0,0.15541344]
["bitfinex","BTCUSD",1728318086284,0.157242,63799.0,63798.0,0.16941344]
["bitfinex","BTCUSD",1728318086508,0.158066,63799.0,63798.0,0.16941344]
["bitfinex","BTCUSD",1728318086722,0.158066,63799.0,63798.0,0.15541344]
["bitfinex","BTCUSD",1728318086947,0.157066,63799.0,63798.0,0.16241344]
["bitfinex","BTCUSD",1728318087159,0.157066,63799.0,63798.0,0.17865478]
["bitfinex","BTCUSD",1728318088272,0.157066,63799.0,63798.0,0.17165478]
["bitfinex","BTCUSD",1728318088747,0.000824,63799.0,63798.0,0.51473911]
["bitfinex","BTCUSD",1728318089404,0.000824,63799.0,63798.0,0.50973911]
["bitfinex","BTCUSD",1728318089819,0.000824,63799.0,63798.0,0.52073911]
["bitfinex","BTCUSD",1728318090329,0.000824,63799.0,63798.0,0.50973911]
["bitfinex","BTCUSD",1728318091679,0.000824,63799.0,63798.0,0.52373911]
["bitfinex","BTCUSD",1728318092175,0.000824,63799.0,63798.0,0.50973911]
["bitfinex","BTCUSD",1728318092434,0.000824,63799.0,63798.0,0.52373911]
["bitfinex","BTCUSD",1728318092932,0.000824,63799.0,63798.0,0.50973911]
["bitfinex","BTCUSD",1728318093168,0.000824,63799.0,63798.0,0.52373911]
["bitfinex","BTCUSD",1728318094360,0.000824,63799.0,63798.0,0.62293911]
["bitfinex","BTCUSD",1728318094847,0.000824,63799.0,63798.0,0.77736911]
["bitfinex","BTCUSD",1728318095087,0.000824,63799.0,63798.0,0.85756911]
["bitfinex","BTCUSD",1728318095604,0.000824,63799.0,63798.0,0.85956911]
["bitfinex","BTCUSD",1728318096086,0.000824,63799.0,63798.0,0.84556911]
["bitfinex","BTCUSD",1728318096330,0.000823,63803.0,63802.0,0.195164]
["bitfinex","BTCUSD",1728318096573,0.000823,63803.0,63802.0,0.89343121]
["bitfinex","BTCUSD",1728318098756,0.000823,63803.0,63802.0,0.90743121]
["bitfinex","BTCUSD",1728318099731,0.006,63813.0,63812.0,0.57458033]
["bitfinex","BTCUSD",1728318099981,0.006,63813.0,63812.0,0.72999377]
["bitfinex","BTCUSD",1728318100225,0.006,63813.0,63812.0,2.22799377]
["bitfinex","BTCUSD",1728318100474,0.006,63813.0,63812.0,2.38540721]
["bitfinex","BTCUSD",1728318100969,0.006,63813.0,63812.0,2.47950721]
["bitfinex","BTCUSD",1728318101916,0.006,63813.0,63812.0,2.48731798]
["bitfinex","BTCUSD",1728318102383,0.006,63813.0,63812.0,2.49231798]
["bitfinex","BTCUSD",1728318102625,0.006,63813.0,63812.0,2.49203178]
["bitfinex","BTCUSD",1728318102870,0.0177291,63829.0,63818.0,0.49746533]
["bitfinex","BTCUSD",1728318103099,0.0177291,63829.0,63818.0,0.67196533]
["bitfinex","BTCUSD",1728318103328,0.0177291,63829.0,63818.0,0.9801457]
["bitfinex","BTCUSD",1728318103570,0.0177291,63829.0,63818.0,2.4821457]
["bitfinex","BTCUSD",1728318104501,0.0025,63819.0,63818.0,2.4821457]
["bitfinex","BTCUSD",1728318105954,0.0025,63819.0,63818.0,2.4961457]
["bitfinex","BTCUSD",1728318106673,0.0065,63819.0,63818.0,2.30780537]
["bitfinex","BTCUSD",1728318106938,0.0065,63819.0,63818.0,0.61030537]
["bitfinex","BTCUSD",1728318107178,0.0065,63819.0,63818.0,0.35361037]
["bitfinex","BTCUSD",1728318107179,0.163193,63819.0,63818.0,0.35361037]
["bitfinex","BTCUSD",1728318107423,0.163193,63819.0,63818.0,0.16941344]
["bitfinex","BTCUSD",1728318108367,0.0065,63819.0,63818.0,0.16941344]
["bitfinex","BTCUSD",1728318108606,0.0065,63819.0,63818.0,0.31210844]
["bitfinex","BTCUSD",1728318108835,0.0065,63819.0,63818.0,0.16841344]
["bitfinex","BTCUSD",1728318109084,0.163193,63819.0,63818.0,0.16841344]
["bitfinex","BTCUSD",1728318109311,0.163193,63819.0,63818.0,0.31019478]
["bitfinex","BTCUSD",1728318109557,0.163193,63819.0,63818.0,0.29719478]
["bitfinex","BTCUSD",1728318109789,0.0065,63819.0,63818.0,0.31119478]
["bitfinex","BTCUSD",1728318110022,0.0065,63819.0,63818.0,0.46788978]
["bitfinex","BTCUSD",1728318110503,0.0065,63819.0,63818.0,0.45388978]
["bitfinex","BTCUSD",1728318111216,0.007324,63819.0,63818.0,0.45388978]
["bitfinex","BTCUSD",1728318111947,0.007324,63819.0,63818.0,0.46688978]
["bitfinex","BTCUSD",1728318112359,0.007324,63819.0,63818.0,0.45388978]
["bitfinex","BTCUSD",1728318113237,0.007324,63819.0,63818.0,0.46588978]
["bitfinex","BTCUSD",1728318113658,0.007324,63819.0,63818.0,0.45388978]
["bitfinex","BTCUSD",1728318114968,0.007324,63819.0,63818.0,0.63523011]
["bitfinex","BTCUSD",1728318115185,0.007324,63819.0,63818.0,0.65823011]
["bitfinex","BTCUSD",1728318115395,0.007324,63819.0,63818.0,0.75173011]
["bitfinex","BTCUSD",1728318115913,0.007324,63819.0,63818.0,0.86916011]
["bitfinex","BTCUSD",1728318116147,0.007324,63819.0,63818.0,2.38816011]
["bitfinex","BTCUSD",1728318116384,0.007324,63819.0,63818.0,2.39016011]
["bitfinex","BTCUSD",1728318116607,0.007324,63819.0,63818.0,2.37616011]
["bitfinex","BTCUSD",1728318117076,0.00816082,63829.0,63828.0,0.156671]
["bitfinex","BTCUSD",1728318117299,0.00816082,63829.0,63828.0,0.33508444]
["bitfinex","BTCUSD",1728318117541,0.00816082,63829.0,63828.0,0.31208444]
["bitfinex","BTCUSD",1728318119162,0.00816082,63829.0,63828.0,0.32608444]
["bitfinex","BTCUSD",1728318120182,0.00816082,63829.0,63828.0,0.16941344]
["bitfinex","BTCUSD",1728318120436,0.34616915,63829.0,63828.0,0.16941344]
["bitfinex","BTCUSD",1728318120652,0.16482882,63829.0,63828.0,0.16941344]
["bitfinex","BTCUSD",1728318121138,0.34616915,63829.0,63828.0,0.16941344]
["bitfinex","BTCUSD",1728318122078,0.34616915,63829.0,63828.0,0.17235478]
["bitfinex","BTCUSD",1728318122534,0.34616915,63829.0,63828.0,0.18135478]
["bitfinex","BTCUSD",1728318122565,0.16482882,63829.0,63828.0,0.18135478]
["bitfinex","BTCUSD",1728318125722,0.00816082,63829.0,63828.0,0.18135478]
["bitfinex","BTCUSD",1728318125988,0.16482882,63829.0,63828.0,0.18135478]
["bitfinex","BTCUSD",1728318126307,0.00816082,63829.0,63828.0,0.33802578]
["bitfinex","BTCUSD",1728318127060,0.00816082,63829.0,63828.0,0.32902578]
["bitfinex","BTCUSD",1728318128018,0.00816082,63829.0,63828.0,0.17235478]
["bitfinex","BTCUSD",1728318128257,0.34616915,63829.0,63828.0,0.15541344]
["bitfinex","BTCUSD",1728318128729,0.52556915,63829.0,63828.0,0.15541344]
["bitfinex","BTCUSD",1728318128977,0.52556915,63829.0,63828.0,0.16441344]
["bitfinex","BTCUSD",1728318129467,0.52556915,63829.0,63828.0,0.15541344]
["bitfinex","BTCUSD",1728318129975,0.52556915,63829.0,63828.0,0.16441344]
["bitfinex","BTCUSD",1728318131149,0.52556915,63829.0,63828.0,0.18085478]
["bitfinex","BTCUSD",1728318131614,0.34422882,63829.0,63828.0,0.18085478]
["bitfinex","BTCUSD",1728318132059,0.24752882,63829.0,63828.0,0.18085478]
["bitfinex","BTCUSD",1728318132287,0.16482882,63829.0,63828.0,0.18085478]
["bitfinex","BTCUSD",1728318133460,0.00816082,63829.0,63828.0,0.18085478]
["bitfinex","BTCUSD",1728318133698,0.16482882,63829.0,63828.0,0.18085478]
["bitfinex","BTCUSD",1728318134416,0.00816082,63829.0,63828.0,0.18085478]
["bitfinex","BTCUSD",1728318134639,0.16482882,63829.0,63828.0,0.18085478]
["bitfinex","BTCUSD",1728318134864,0.00816082,63829.0,63828.0,0.18085478]
["bitfinex","BTCUSD",1728318135342,0.16482882,63829.0,63828.0,0.18085478]
["bitfinex","BTCUSD",1728318135781,0.00816082,63829.0,63828.0,0.18085478]
["bitfinex","BTCUSD",1728318136245,0.00816082,63829.0,63828.0,0.33752578]
["bitfinex","BTCUSD",1728318136949,0.00816082,63829.0,63828.0,0.36052578]
["bitfinex","BTCUSD",1728318137173,0.00816082,63829.0,63828.0,0.35152578]
["bitfinex","BTCUSD",1728318138544,0.00816082,63829.0,63828.0,0.36052578]
["bitfinex","BTCUSD",1728318138787,0.00816082,63829.0,63828.0,0.39195578]
["bitfinex","BTCUSD",1728318139062,0.00816082,63829.0,63828.0,0.55555578]
["bitfinex","BTCUSD",1728318139518,0.00816082,63829.0,63828.0,0.56955578]
["bitfinex","BTCUSD",1728318139975,0.00816082,63829.0,63828.0,2.15555578]
["bitfinex","BTCUSD",1728318140201,0.00816082,63829.0,63828.0,2.16955578]
["bitfinex","BTCUSD",1728318141632,0.0005,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1728318141855,0.0005,63839.0,63838.0,0.39175944]
["bitfinex","BTCUSD",1728318142566,0.0005,63839.0,63838.0,0.41475944]
["bitfinex","BTCUSD",1728318142793,0.0005,63839.0,63838.0,0.51395944]
["bitfinex","BTCUSD",1728318143475,0.0005,63839.0,63838.0,2.13295944]
["bitfinex","BTCUSD",1728318143701,0.0005,63839.0,63838.0,2.31980288]
["bitfinex","BTCUSD",1728318144930,0.0001,63845.0,63840.0,0.03143]
["bitfinex","BTCUSD",1728318145153,0.156635,63843.0,63841.0,0.023]
["bitfinex","BTCUSD",1728318145370,0.13282053,63843.0,63841.0,0.023]
["bitfinex","BTCUSD",1728318145599,0.156729,63845.0,63841.0,0.023]
["bitfinex","BTCUSD",1728318145830,0.313263,63844.0,63842.0,1.68210394]
["bitfinex","BTCUSD",1728318146060,0.0001,63845.0,63842.0,0.20510394]
["bitfinex","BTCUSD",1728318146061,0.156634,63843.0,63842.0,0.20510394]
["bitfinex","BTCUSD",1728318146282,0.33797433,63843.0,63842.0,0.23751738]
["bitfinex","BTCUSD",1728318146508,0.33797433,63843.0,63842.0,0.15541344]
["bitfinex","BTCUSD",1728318148481,0.33797433,63843.0,63842.0,0.16841344]
["bitfinex","BTCUSD",1728318148727,0.156634,63843.0,63842.0,0.16841344]
["bitfinex","BTCUSD",1728318148988,0.156634,63843.0,63842.0,0.15541344]
["bitfinex","BTCUSD",1728318149450,0.156634,63843.0,63842.0,0.16041344]
["bitfinex","BTCUSD",1728318149690,0.156634,63843.0,63842.0,0.17645478]
["bitfinex","BTCUSD",1728318151158,0.33797433,63843.0,63842.0,0.16041344]
["bitfinex","BTCUSD",1728318151390,0.50707433,63843.0,63842.0,0.005]
["bitfinex","BTCUSD",1728318151634,0.88527709,63843.0,63842.0,0.005]
["bitfinex","BTCUSD",1728318151861,0.156658,63833.0,63832.0,0.23567119]
["bitfinex","BTCUSD",1728318152098,0.156658,63833.0,63832.0,0.39108463]
["bitfinex","BTCUSD",1728318152558,0.17329379,63833.0,63832.0,0.15541344]
["bitfinex","BTCUSD",1728318153301,0.17329379,63833.0,63832.0,0.16741344]
["bitfinex","BTCUSD",1728318153553,0.24859379,63833.0,63832.0,0.16741344]
["bitfinex","BTCUSD",1728318155502,0.24859379,63833.0,63832.0,0.18431958]
["bitfinex","BTCUSD",1728318157227,0.24859379,63833.0,63832.0,0.16741344]
["bitfinex","BTCUSD",1728318157707,0.24859379,63833.0,63832.0,0.16906144]
["bitfinex","BTCUSD",1728318158986,0.231958,63833.0,63832.0,0.16906144]
["bitfinex","BTCUSD",1728318159217,0.3187437,63833.0,63832.0,0.16906144]
["bitfinex","BTCUSD",1728318159557,0.50917903,63833.0,63832.0,0.013648]
["bitfinex","BTCUSD",1728318159825,0.60677903,63833.0,63832.0,0.013648]
["bitfinex","BTCUSD",1728318160035,0.70044146,63833.0,63832.0,0.013648]
["bitfinex","BTCUSD",1728318160246,0.70044146,63833.0,63832.0,0.16906144]
["bitfinex","BTCUSD",1728318160247,0.52754513,63833.0,63832.0,0.16906144]
["bitfinex","BTCUSD",1728318160465,0.24348355,63833.0,63832.0,0.16906144]
["bitfinex","BTCUSD",1728318160682,0.24348355,63833.0,63832.0,0.18613238]
["bitfinex","BTCUSD",1728318160907,0.17323064,63833.0,63832.0,0.18613238]
["bitfinex","BTCUSD",1728318162730,0.17334873,63833.0,63832.0,0.18613238]
["bitfinex","BTCUSD",1728318164097,0.17334873,63833.0,63832.0,0.36747271]
["bitfinex","BTCUSD",1728318165229,0.17334873,63833.0,63832.0,0.17413238]
["bitfinex","BTCUSD",1728318165457,0.17334873,63833.0,63832.0,0.18813238]
["bitfinex","BTCUSD",1728318165680,0.17339218,63833.0,63832.0,0.18813238]
["bitfinex","BTCUSD",1728318167086,0.17339218,63833.0,63832.0,0.17106144]
["bitfinex","BTCUSD",1728318172152,0.156658,63833.0,63832.0,0.17106144]
["bitfinex","BTCUSD",1728318172369,0.17339783,63833.0,63832.0,0.17106144]
["bitfinex","BTCUSD",1728318175756,0.17345847,63833.0,63832.0,0.17106144]
["bitfinex","BTCUSD",1728318176901,0.20058983,63833.0,63832.0,0.17106144]
["bitfinex","BTCUSD",1728318177355,0.20058983,63833.0,63832.0,0.18833238]
["bitfinex","BTCUSD",1728318179032,0.156658,63833.0,63832.0,0.18833238]
["bitfinex","BTCUSD",1728318179246,0.20092909,63833.0,63832.0,0.18833238]
["bitfinex","BTCUSD",1728318179726,0.17368534,63833.0,63832.0,0.18833238]
["bitfinex","BTCUSD",1728318181439,0.17336263,63833.0,63832.0,0.18833238]
["bitfinex","BTCUSD",1728318181941,0.156658,63833.0,63832.0,0.18833238]
["bitfinex","BTCUSD",1728318182175,0.22020852,63833.0,63832.0,0.17106144]
["bitfinex","BTCUSD",1728318182397,0.19003446,63833.0,63832.0,0.17106144]
["bitfinex","BTCUSD",1728318183840,0.2368927,63833.0,63832.0,0.17106144]
["bitfinex","BTCUSD",1728318184567,0.22020042,63833.0,63832.0,0.17106144]
["bitfinex","BTCUSD",1728318184804,0.64522368,63833.0,63832.0,0.015648]
["bitfinex","BTCUSD",1728318185043,0.62807808,63833.0,63832.0,0.015648]
["bitfinex","BTCUSD",1728318185266,0.51800833,63829.0,63828.0,0.001648]
["bitfinex","BTCUSD",1728318185491,0.93635223,63829.0,63828.0,0.001648]
["bitfinex","BTCUSD",1728318185720,0.79594423,63829.0,63828.0,0.001648]
["bitfinex","BTCUSD",1728318185967,0.87152012,63829.0,63828.0,0.001648]
["bitfinex","BTCUSD",1728318186193,1.23641005,63829.0,63828.0,0.001648]
["bitfinex","BTCUSD",1728318186448,1.00648109,63829.0,63828.0,0.001648]
["bitfinex","BTCUSD",1728318186670,0.64159116,63829.0,63828.0,0.001648]
["bitfinex","BTCUSD",1728318186910,0.6146039,63829.0,63828.0,0.001648]
["bitfinex","BTCUSD",1728318187159,0.6515659,63829.0,63828.0,0.15706144]
["bitfinex","BTCUSD",1728318187382,0.6515659,63829.0,63828.0,0.1963347]
["bitfinex","BTCUSD",1728318187383,0.5346039,63829.0,63828.0,0.1963347]
["bitfinex","BTCUSD",1728318187637,0.62850787,63829.0,63828.0,0.1963347]
["bitfinex","BTCUSD",1728318188114,0.62850787,63829.0,63828.0,0.15706144]
["bitfinex","BTCUSD",1728318188366,0.5349322,63829.0,63828.0,0.15706144]
["bitfinex","BTCUSD",1728318188605,0.5359322,63829.0,63828.0,0.15706144]
["bitfinex","BTCUSD",1728318188850,0.51912218,63829.0,63828.0,0.15706144]
["bitfinex","BTCUSD",1728318189091,0.61169981,63829.0,63828.0,0.15706144]
["bitfinex","BTCUSD",1728318189313,0.61169981,63829.0,63828.0,0.16206144]
["bitfinex","BTCUSD",1728318189773,0.63508418,63829.0,63828.0,0.16206144]
["bitfinex","BTCUSD",1728318190447,0.51812218,63829.0,63828.0,0.16206144]
["bitfinex","BTCUSD",1728318193059,0.51812218,63829.0,63828.0,0.006648]
["bitfinex","BTCUSD",1728318193353,0.8397996,63829.0,63828.0,0.006648]
["bitfinex","BTCUSD",1728318193591,0.71236838,63829.0,63828.0,0.006648]
["bitfinex","BTCUSD",1728318193850,0.71113263,63829.0,63828.0,0.006648]
["bitfinex","BTCUSD",1728318194286,0.88793263,63829.0,63828.0,0.006648]
["bitfinex","BTCUSD",1728318194538,1.25223674,63829.0,63828.0,0.006648]
["bitfinex","BTCUSD",1728318195028,1.25223674,63829.0,63828.0,0.001648]
["bitfinex","BTCUSD",1728318195972,1.25623674,63829.0,63828.0,0.001648]
["bitfinex","BTCUSD",1728318197853,1.25621672,63829.0,63828.0,0.001648]
["bitfinex","BTCUSD",1728318198793,1.25296156,63829.0,63828.0,0.001648]
["bitfinex","BTCUSD",1728318199020,1.27751226,63829.0,63828.0,0.001648]
["bitfinex","BTCUSD",1728318199493,1.2646281,63829.0,63828.0,0.001648]
["bitfinex","BTCUSD",1728318200235,1.2646281,63829.0,63816.0,0.28547059]
["bitfinex","BTCUSD",1728318200236,0.156698,63817.0,63816.0,0.28547059]
["bitfinex","BTCUSD",1728318200492,0.156698,63817.0,63816.0,0.44088403]
["bitfinex","BTCUSD",1728318200708,0.156698,63817.0,63816.0,0.39108463]
["bitfinex","BTCUSD",1728318200927,0.156698,63817.0,63816.0,0.15541344]
["bitfinex","BTCUSD",1728318201612,0.157698,63817.0,63816.0,0.16441344]
["bitfinex","BTCUSD",1728318202041,0.157698,63817.0,63816.0,0.18101958]
["bitfinex","BTCUSD",1728318203395,0.157698,63817.0,63816.0,0.16441344]
["bitfinex","BTCUSD",1728318205995,0.157698,63817.0,63816.0,0.16606144]
["bitfinex","BTCUSD",1728318214730,0.17063106,63817.0,63816.0,0.16606144]
["bitfinex","BTCUSD",1728318215646,0.157698,63817.0,63816.0,0.16606144]
["bitfinex","BTCUSD",1728318215889,0.1706402,63817.0,63816.0,0.16606144]
["bitfinex","BTCUSD",1728318218179,0.1706402,63817.0,63816.0,0.18283238]
["bitfinex","BTCUSD",1728318218874,0.157698,63817.0,63816.0,0.18283238]
["bitfinex","BTCUSD",1728318220008,0.17063402,63817.0,63816.0,0.18283238]
["bitfinex","BTCUSD",1728318220467,0.21749921,63817.0,63816.0,0.18283238]
["bitfinex","BTCUSD",1728318221384,0.21749921,63817.0,63816.0,0.16606144]
["bitfinex","BTCUSD",1728318222536,0.17063402,63817.0,63816.0,0.16606144]
["bitfinex","BTCUSD",1728318223019,0.24099958,63817.0,63816.0,0.16606144]
["bitfinex","BTCUSD",1728318223949,0.22806356,63817.0,63816.0,0.16606144]
["bitfinex","BTCUSD",1728318224665,0.157698,63817.0,63816.0,0.16606144]
["bitfinex","BTCUSD",1728318225598,0.51001441,63817.0,63816.0,0.16606144]
["bitfinex","BTCUSD",1728318227489,0.41619366,63817.0,63816.0,0.16606144]
["bitfinex","BTCUSD",1728318227733,0.53363229,63817.0,63816.0,0.010648]
["bitfinex","BTCUSD",1728318227984,0.70404409,63817.0,63816.0,0.010648]
["bitfinex","BTCUSD",1728318228213,0.156705,63814.0,63813.0,0.001648]
["bitfinex","BTCUSD",1728318228461,0.66152029,63814.0,63813.0,0.001648]
["bitfinex","BTCUSD",1728318228707,0.61711088,63814.0,63813.0,0.001648]
["bitfinex","BTCUSD",1728318230415,0.156727,63805.0,63804.0,0.049702]
["bitfinex","BTCUSD",1728318230640,0.71278979,63805.0,63804.0,0.049702]
["bitfinex","BTCUSD",1728318230870,0.71278979,63805.0,63798.0,0.001648]
["bitfinex","BTCUSD",1728318230871,0.73992331,63805.0,63798.0,0.001648]
["bitfinex","BTCUSD",1728318231098,0.47890367,63799.0,63798.0,0.001648]
["bitfinex","BTCUSD",1728318231344,0.73741948,63799.0,63798.0,0.001648]
["bitfinex","BTCUSD",1728318231574,0.59659814,63799.0,63798.0,0.001648]
["bitfinex","BTCUSD",1728318232082,0.59384341,63799.0,63798.0,0.001648]
["bitfinex","BTCUSD",1728318232337,0.59826875,63799.0,63798.0,0.001648]
["bitfinex","BTCUSD",1728318233085,0.59384341,63799.0,63798.0,0.001648]
["bitfinex","BTCUSD",1728318233564,0.71102466,63799.0,63798.0,0.001648]
["bitfinex","BTCUSD",1728318234522,0.59384341,63799.0,63798.0,0.001648]
["bitfinex","BTCUSD",1728318235024,0.59384341,63799.0,63798.0,0.004648]
["bitfinex","BTCUSD",1728318235523,0.68752785,63799.0,63798.0,0.001648]
["bitfinex","BTCUSD",1728318235783,0.68752785,63799.0,63798.0,0.002648]
["bitfinex","BTCUSD",1728318236247,0.59384341,63799.0,63798.0,0.002648]
["bitfinex","BTCUSD",1728318236681,0.68749763,63799.0,63798.0,0.002648]
["bitfinex","BTCUSD",1728318237181,0.67164341,63799.0,63798.0,0.002648]
["bitfinex","BTCUSD",1728318237662,0.78867344,63799.0,63798.0,0.002648]
["bitfinex","BTCUSD",1728318237891,0.78867344,63799.0,63798.0,0.001648]
["bitfinex","BTCUSD",1728318238110,0.79067344,63799.0,63798.0,0.001648]
["bitfinex","BTCUSD",1728318238586,0.68774314,63799.0,63798.0,0.001648]
["bitfinex","BTCUSD",1728318239001,0.69074314,63799.0,63798.0,0.001648]
["bitfinex","BTCUSD",1728318239510,0.78432641,63799.0,63798.0,0.001648]
["bitfinex","BTCUSD",1728318240192,0.78433022,63799.0,63798.0,0.001648]
["bitfinex","BTCUSD",1728318240911,0.50517554,63799.0,63798.0,0.001648]
["bitfinex","BTCUSD",1728318241362,0.43498206,63799.0,63798.0,0.001648]
["bitfinex","BTCUSD",1728318241618,0.69006938,63799.0,63798.0,0.001648]
["bitfinex","BTCUSD",1728318241889,0.72632738,63799.0,63792.0,0.049192]
["bitfinex","BTCUSD",1728318242151,0.55507095,63793.0,63792.0,0.049192]
["bitfinex","BTCUSD",1728318242392,0.79098438,63793.0,63792.0,0.049192]
["bitfinex","BTCUSD",1728318242644,0.156766,63789.0,63787.0,0.001648]
["bitfinex","BTCUSD",1728318242909,0.256769,63788.0,63787.0,0.001648]
["bitfinex","BTCUSD",1728318243147,0.256769,63788.0,63776.0,0.23567119]
["bitfinex","BTCUSD",1728318243148,0.002,63785.0,63776.0,0.23567119]
["bitfinex","BTCUSD",1728318243381,0.33813633,63777.0,63776.0,0.23567119]
["bitfinex","BTCUSD",1728318243646,0.42439172,63777.0,63776.0,0.23567119]
["bitfinex","BTCUSD",1728318243883,0.42439172,63777.0,63762.0,0.23567119]
["bitfinex","BTCUSD",1728318243884,0.156816,63769.0,63762.0,0.23567119]
["bitfinex","BTCUSD",1728318245125,0.18138867,63769.0,63762.0,0.23567119]
["bitfinex","BTCUSD",1728318245602,0.161816,63769.0,63762.0,0.23567119]
["bitfinex","BTCUSD",1728318246118,0.161816,63769.0,63764.0,0.18298833]
["bitfinex","BTCUSD",1728318246119,0.156816,63769.0,63764.0,0.18298833]
["bitfinex","BTCUSD",1728318246357,0.160816,63769.0,63764.0,0.001648]
["bitfinex","BTCUSD",1728318246605,0.160816,63769.0,63768.0,0.18298833]
["bitfinex","BTCUSD",1728318246835,0.160816,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318247759,0.156816,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318247983,0.160816,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318248458,0.156816,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318248913,0.001,63769.0,63768.0,0.004648]
["bitfinex","BTCUSD",1728318249147,0.157816,63769.0,63768.0,0.004648]
["bitfinex","BTCUSD",1728318249388,0.001,63769.0,63768.0,0.004648]
["bitfinex","BTCUSD",1728318249943,0.001,63769.0,63768.0,0.34280633]
["bitfinex","BTCUSD",1728318250173,0.001,63769.0,63768.0,0.53940633]
["bitfinex","BTCUSD",1728318250913,0.001,63769.0,63768.0,2.03940633]
["bitfinex","BTCUSD",1728318251167,0.001,63769.0,63768.0,0.53740633]
["bitfinex","BTCUSD",1728318251425,0.0498778,63781.0,63778.0,0.156792]
["bitfinex","BTCUSD",1728318251666,0.156793,63779.0,63775.0,0.33814133]
["bitfinex","BTCUSD",1728318251907,0.156793,63779.0,63776.0,0.156798]
["bitfinex","BTCUSD",1728318252378,0.156793,63779.0,63775.0,0.18134033]
["bitfinex","BTCUSD",1728318252379,0.313569,63782.0,63775.0,0.18134033]
["bitfinex","BTCUSD",1728318252572,0.314575,63781.0,63778.0,0.003]
["bitfinex","BTCUSD",1728318252841,0.156792,63779.0,63778.0,0.003]
["bitfinex","BTCUSD",1728318253281,0.156795,63778.0,63775.0,0.18134033]
["bitfinex","BTCUSD",1728318253805,0.156796,63777.0,63776.0,0.15541344]
["bitfinex","BTCUSD",1728318254035,0.156789,63780.0,63776.0,0.15541344]
["bitfinex","BTCUSD",1728318254298,0.470369,63780.0,63776.0,0.15541344]
["bitfinex","BTCUSD",1728318254537,0.313583,63779.0,63776.0,0.16341344]
["bitfinex","BTCUSD",1728318254983,0.156796,63777.0,63776.0,0.16341344]
["bitfinex","BTCUSD",1728318255219,0.156796,63777.0,63776.0,0.15541344]
["bitfinex","BTCUSD",1728318255926,0.156796,63777.0,63776.0,0.16241344]
["bitfinex","BTCUSD",1728318256407,0.156796,63777.0,63776.0,0.15541344]
["bitfinex","BTCUSD",1728318256643,0.156796,63777.0,63776.0,0.15706344]
["bitfinex","BTCUSD",1728318258819,0.156796,63777.0,63776.0,0.16706344]
["bitfinex","BTCUSD",1728318258820,0.157796,63777.0,63776.0,0.16706344]
["bitfinex","BTCUSD",1728318263716,0.001,63777.0,63776.0,0.16706344]
["bitfinex","BTCUSD",1728318263934,0.157796,63777.0,63776.0,0.16706344]
["bitfinex","BTCUSD",1728318264890,0.001,63777.0,63776.0,0.16706344]
["bitfinex","BTCUSD",1728318265582,0.157796,63777.0,63776.0,0.16706344]
["bitfinex","BTCUSD",1728318265806,0.001,63777.0,63776.0,0.79299425]
["bitfinex","BTCUSD",1728318267430,0.156776,63785.0,63781.0,0.156784]
["bitfinex","BTCUSD",1728318267658,0.156776,63785.0,63782.0,0.15541344]
["bitfinex","BTCUSD",1728318267887,0.3635074,63788.0,63782.0,0.15541344]
["bitfinex","BTCUSD",1728318268107,0.156774,63786.0,63783.0,0.04689924]
["bitfinex","BTCUSD",1728318268341,0.01622811,63787.0,63783.0,0.04689924]
["bitfinex","BTCUSD",1728318268342,0.156776,63785.0,63784.0,0.15541344]
["bitfinex","BTCUSD",1728318268597,0.0493801,63795.0,63785.0,0.0817]
["bitfinex","BTCUSD",1728318268837,0.01623095,63794.0,63791.0,0.31217444]
["bitfinex","BTCUSD",1728318269116,0.01623095,63794.0,63793.0,0.31217044]
["bitfinex","BTCUSD",1728318269117,0.0165487,63794.0,63793.0,0.31217044]
["bitfinex","BTCUSD",1728318269353,0.0165487,63794.0,63793.0,0.15541344]
["bitfinex","BTCUSD",1728318269588,0.0165487,63794.0,63793.0,0.31217044]
["bitfinex","BTCUSD",1728318269813,0.1733027,63794.0,63793.0,0.15541344]
["bitfinex","BTCUSD",1728318270037,0.156754,63794.0,63793.0,0.15541344]
["bitfinex","BTCUSD",1728318270265,0.313491,63798.0,63793.0,0.15541344]
["bitfinex","BTCUSD",1728318270515,0.0494386,63804.0,63797.0,0.15541344]
["bitfinex","BTCUSD",1728318270729,0.0494386,63804.0,63798.0,0.0832]
["bitfinex","BTCUSD",1728318270995,0.15673,63804.0,63798.0,0.48535744]
["bitfinex","BTCUSD",1728318271258,0.156732,63803.0,63798.0,0.48535744]
["bitfinex","BTCUSD",1728318271497,0.31345,63806.0,63798.0,0.48535744]
["bitfinex","BTCUSD",1728318271734,0.156732,63803.0,63798.0,0.48535744]
["bitfinex","BTCUSD",1728318272435,0.156732,63803.0,63798.0,0.49435744]
["bitfinex","BTCUSD",1728318272715,0.313462,63804.0,63798.0,0.64977088]
["bitfinex","BTCUSD",1728318272716,0.156735,63802.0,63798.0,0.64977088]
["bitfinex","BTCUSD",1728318273397,0.313441,63808.0,63798.0,0.64977088]
["bitfinex","BTCUSD",1728318273659,0.156723,63807.0,63798.0,0.68118088]
["bitfinex","BTCUSD",1728318273913,0.313426,63811.0,63798.0,0.68118088]
["bitfinex","BTCUSD",1728318273914,0.156719,63809.0,63798.0,0.71274427]
["bitfinex","BTCUSD",1728318274148,0.15672,63808.0,63798.0,0.71274427]
["bitfinex","BTCUSD",1728318274395,0.313426,63811.0,63798.0,0.71074427]
["bitfinex","BTCUSD",1728318274630,0.156721,63808.0,63798.0,0.70174427]
["bitfinex","BTCUSD",1728318274868,0.156716,63810.0,63798.0,0.71774427]
["bitfinex","BTCUSD",1728318275113,0.3630886,63812.0,63798.0,0.71774427]
["bitfinex","BTCUSD",1728318275357,0.156717,63809.0,63798.0,0.71774427]
["bitfinex","BTCUSD",1728318275601,0.156717,63809.0,63798.0,0.70374427]
["bitfinex","BTCUSD",1728318275835,0.156717,63809.0,63798.0,0.71774427]
["bitfinex","BTCUSD",1728318276069,0.156717,63809.0,63798.0,2.21774427]
["bitfinex","BTCUSD",1728318276327,0.3630886,63812.0,63798.0,2.21574427]
["bitfinex","BTCUSD",1728318276572,0.156729,63805.0,63798.0,2.21574427]
["bitfinex","BTCUSD",1728318276819,0.156733,63803.0,63798.0,0.68618088]
["bitfinex","BTCUSD",1728318277506,0.156741,63800.0,63798.0,0.28402344]
["bitfinex","BTCUSD",1728318278231,0.156738,63801.0,63798.0,0.28402344]
["bitfinex","BTCUSD",1728318278462,0.313472,63802.0,63798.0,0.28402344]
["bitfinex","BTCUSD",1728318278463,0.156737,63802.0,63798.0,0.40935744]
["bitfinex","BTCUSD",1728318278715,0.15674,63800.0,63798.0,0.16941344]
["bitfinex","BTCUSD",1728318278940,0.313474,63802.0,63798.0,0.16941344]
["bitfinex","BTCUSD",1728318278941,0.156735,63802.0,63798.0,0.32615744]
["bitfinex","BTCUSD",1728318279407,0.156735,63802.0,63798.0,0.35756744]
["bitfinex","BTCUSD",1728318279865,0.313454,63806.0,63798.0,0.48157088]
["bitfinex","BTCUSD",1728318280114,0.156727,63805.0,63798.0,0.48157088]
["bitfinex","BTCUSD",1728318280437,0.313442,63808.0,63798.0,0.32615744]
["bitfinex","BTCUSD",1728318280660,0.15673,63804.0,63798.0,0.35756744]
["bitfinex","BTCUSD",1728318282727,0.156727,63805.0,63798.0,0.35756744]
["bitfinex","BTCUSD",1728318282894,0.313454,63806.0,63798.0,0.35756744]
["bitfinex","BTCUSD",1728318283120,0.470181,63806.0,63798.0,0.35756744]
["bitfinex","BTCUSD",1728318283327,0.313454,63806.0,63798.0,0.35756744]
["bitfinex","BTCUSD",1728318283779,0.156731,63804.0,63798.0,0.35756744]
["bitfinex","BTCUSD",1728318284353,0.156731,63804.0,63798.0,0.36416982]
["bitfinex","BTCUSD",1728318284951,0.156728,63805.0,63798.0,0.36416982]
["bitfinex","BTCUSD",1728318285216,0.15673,63804.0,63798.0,0.36416982]
["bitfinex","BTCUSD",1728318286225,0.156735,63802.0,63798.0,0.35756744]
["bitfinex","BTCUSD",1728318286397,0.156739,63801.0,63798.0,0.20082344]
["bitfinex","BTCUSD",1728318286599,0.313463,63804.0,63798.0,0.20082344]
["bitfinex","BTCUSD",1728318286600,0.313471,63802.0,63798.0,1.70082344]
["bitfinex","BTCUSD",1728318286812,0.15674,63800.0,63798.0,0.20082344]
["bitfinex","BTCUSD",1728318287015,0.156737,63801.0,63798.0,0.20082344]
["bitfinex","BTCUSD",1728318287220,0.156737,63801.0,63798.0,0.35756744]
["bitfinex","BTCUSD",1728318287501,0.156735,63802.0,63798.0,0.35756744]
["bitfinex","BTCUSD",1728318288707,0.156735,63802.0,63798.0,0.44765051]
["bitfinex","BTCUSD",1728318289448,0.156737,63801.0,63798.0,0.29090651]
["bitfinex","BTCUSD",1728318289669,0.313463,63804.0,63798.0,0.29090651]
["bitfinex","BTCUSD",1728318289901,0.15674,63800.0,63798.0,0.20082344]
["bitfinex","BTCUSD",1728318290129,0.47021,63802.0,63798.0,0.20082344]
["bitfinex","BTCUSD",1728318290383,0.157567,63799.0,63798.0,0.20082344]
["bitfinex","BTCUSD",1728318291297,0.157567,63799.0,63798.0,0.18682344]
["bitfinex","BTCUSD",1728318291532,0.157567,63799.0,63798.0,0.20082344]
["bitfinex","BTCUSD",1728318291766,0.000825,63799.0,63798.0,0.20082344]
["bitfinex","BTCUSD",1728318292005,0.000825,63799.0,63798.0,0.36364978]
["bitfinex","BTCUSD",1728318292233,0.000825,63799.0,63798.0,0.44574978]
["bitfinex","BTCUSD",1728318292427,0.000825,63799.0,63798.0,0.45974978]
["bitfinex","BTCUSD",1728318292975,0.000825,63799.0,63798.0,0.64109011]
["bitfinex","BTCUSD",1728318293666,0.000825,63799.0,63798.0,0.62709011]
["bitfinex","BTCUSD",1728318294140,0.000825,63799.0,63798.0,0.64109011]
["bitfinex","BTCUSD",1728318294370,0.000825,63799.0,63798.0,0.64309011]
["bitfinex","BTCUSD",1728318294600,0.000825,63799.0,63798.0,0.62909011]
["bitfinex","BTCUSD",1728318294843,0.000825,63799.0,63798.0,0.64309011]
["bitfinex","BTCUSD",1728318295318,0.000825,63799.0,63798.0,0.64109011]
["bitfinex","BTCUSD",1728318295603,0.000825,63799.0,63798.0,0.45974978]
["bitfinex","BTCUSD",1728318296055,0.000825,63799.0,63798.0,0.43966744]
["bitfinex","BTCUSD",1728318298395,0.01751466,63799.0,63798.0,0.43966744]
["bitfinex","BTCUSD",1728318298820,0.01851466,63799.0,63798.0,0.45266744]
["bitfinex","BTCUSD",1728318300262,0.01851466,63799.0,63798.0,0.75700777]
["bitfinex","BTCUSD",1728318300263,0.00228687,63799.0,63798.0,0.75700777]
["bitfinex","BTCUSD",1728318300494,0.59875879,63812.0,63806.0,0.313447]
["bitfinex","BTCUSD",1728318300726,0.59875879,63812.0,63810.0,0.15541344]
["bitfinex","BTCUSD",1728318300727,0.1860677,63811.0,63810.0,0.15541344]
["bitfinex","BTCUSD",1728318301220,0.16966543,63811.0,63810.0,0.15541344]
["bitfinex","BTCUSD",1728318301456,0.18608202,63811.0,63810.0,0.15541344]
["bitfinex","BTCUSD",1728318301694,0.04232802,63811.0,63810.0,0.18976818]
["bitfinex","BTCUSD",1728318302151,0.04232802,63811.0,63810.0,0.34648318]
["bitfinex","BTCUSD",1728318302387,0.04232802,63811.0,63810.0,0.18976818]
["bitfinex","BTCUSD",1728318302850,0.04332802,63811.0,63810.0,0.20276818]
["bitfinex","BTCUSD",1728318303350,0.20004002,63811.0,63810.0,0.20276818]
["bitfinex","BTCUSD",1728318303583,0.20004002,63811.0,63810.0,0.35948318]
["bitfinex","BTCUSD",1728318303584,0.04332802,63811.0,63810.0,0.35948318]
["bitfinex","BTCUSD",1728318303812,0.04332802,63811.0,63810.0,0.37048318]
["bitfinex","BTCUSD",1728318304305,0.01395343,63811.0,63810.0,0.47749318]
["bitfinex","BTCUSD",1728318304549,0.01395343,63811.0,63810.0,0.46649318]
["bitfinex","BTCUSD",1728318304550,0.03032145,63811.0,63810.0,0.46649318]
["bitfinex","BTCUSD",1728318304800,0.01377843,63811.0,63810.0,0.45349318]
["bitfinex","BTCUSD",1728318305040,0.01377843,63811.0,63810.0,0.48049318]
["bitfinex","BTCUSD",1728318305281,0.01377843,63811.0,63810.0,0.46649318]
["bitfinex","BTCUSD",1728318305532,0.01377843,63811.0,63810.0,0.48049318]
["bitfinex","BTCUSD",1728318305756,0.01377843,63811.0,63810.0,0.24817818]
["bitfinex","BTCUSD",1728318305988,0.1868393,63811.0,63810.0,0.21382344]
["bitfinex","BTCUSD",1728318306220,0.38110995,63811.0,63810.0,0.20082344]
["bitfinex","BTCUSD",1728318306451,0.38110995,63811.0,63810.0,0.16941344]
["bitfinex","BTCUSD",1728318306933,0.38110995,63811.0,63810.0,0.18341344]
["bitfinex","BTCUSD",1728318307661,0.35183076,63811.0,63810.0,0.18341344]
["bitfinex","BTCUSD",1728318307928,0.38119058,63811.0,63810.0,0.15541344]
["bitfinex","BTCUSD",1728318308148,0.38119058,63811.0,63810.0,0.18241344]
["bitfinex","BTCUSD",1728318308371,0.38119058,63811.0,63810.0,0.18665478]
["bitfinex","BTCUSD",1728318308595,0.19985025,63811.0,63810.0,0.18665478]
["bitfinex","BTCUSD",1728318308828,0.19985025,63811.0,63810.0,0.19665478]
["bitfinex","BTCUSD",1728318309299,0.19985025,63811.0,63810.0,0.17841344]
["bitfinex","BTCUSD",1728318310236,0.19985025,63811.0,63810.0,0.16541344]
["bitfinex","BTCUSD",1728318310465,0.19985025,63811.0,63810.0,0.17141344]
["bitfinex","BTCUSD",1728318311225,0.04316659,63811.0,63810.0,0.16541344]
["bitfinex","BTCUSD",1728318311455,0.18690002,63811.0,63810.0,0.17795478]
["bitfinex","BTCUSD",1728318311714,0.03018802,63811.0,63810.0,0.33466978]
["bitfinex","BTCUSD",1728318311964,0.03018802,63811.0,63810.0,0.18495478]
["bitfinex","BTCUSD",1728318312237,0.03018802,63811.0,63810.0,0.17195478]
["bitfinex","BTCUSD",1728318312464,0.20315888,63811.0,63810.0,0.18495478]
["bitfinex","BTCUSD",1728318312711,0.20315888,63811.0,63810.0,0.17195478]
["bitfinex","BTCUSD",1728318313165,0.18690002,63811.0,63810.0,0.17195478]
["bitfinex","BTCUSD",1728318313418,0.18690002,63811.0,63810.0,0.18095478]
["bitfinex","BTCUSD",1728318313880,0.18690002,63811.0,63810.0,0.17195478]
["bitfinex","BTCUSD",1728318314210,0.18690002,63811.0,63810.0,0.19995478]
["bitfinex","BTCUSD",1728318314433,0.18690002,63811.0,63810.0,0.18595478]
["bitfinex","BTCUSD",1728318314905,0.18690002,63811.0,63810.0,0.16941344]
["bitfinex","BTCUSD",1728318315138,0.18708993,63811.0,63810.0,0.16941344]
["bitfinex","BTCUSD",1728318315364,0.18708993,63811.0,63810.0,0.18341344]
["bitfinex","BTCUSD",1728318315365,0.29829376,63811.0,63810.0,0.18341344]
["bitfinex","BTCUSD",1728318315593,0.41568792,63811.0,63810.0,0.18341344]
["bitfinex","BTCUSD",1728318315817,0.66979523,63811.0,63810.0,0.18341344]
["bitfinex","BTCUSD",1728318316305,0.66979523,63811.0,63810.0,0.16941344]
["bitfinex","BTCUSD",1728318316522,0.55240107,63811.0,63810.0,0.16941344]
["bitfinex","BTCUSD",1728318316958,0.55240107,63811.0,63810.0,0.15541344]
["bitfinex","BTCUSD",1728318317164,0.55240107,63811.0,63810.0,0.16241344]
["bitfinex","BTCUSD",1728318317436,0.55240107,63811.0,63810.0,0.17341344]
["bitfinex","BTCUSD",1728318317918,0.55240107,63811.0,63810.0,0.15541344]
["bitfinex","BTCUSD",1728318318143,0.64632502,63811.0,63810.0,0.16841344]
["bitfinex","BTCUSD",1728318319291,0.55240107,63811.0,63810.0,0.16841344]
["bitfinex","BTCUSD",1728318320662,0.66980752,63811.0,63810.0,0.013]
["bitfinex","BTCUSD",1728318320885,0.55240107,63811.0,63810.0,0.013]
["bitfinex","BTCUSD",1728318321837,0.55237454,63811.0,63810.0,0.013]
["bitfinex","BTCUSD",1728318322551,0.69322804,63811.0,63810.0,0.013]
["bitfinex","BTCUSD",1728318323475,0.57636254,63811.0,63799.0,0.001648]
["bitfinex","BTCUSD",1728318323705,0.27410587,63800.0,63799.0,0.001648]
["bitfinex","BTCUSD",1728318323949,0.62012311,63800.0,63799.0,0.001648]
["bitfinex","BTCUSD",1728318324182,0.97370906,63800.0,63799.0,0.001648]
["bitfinex","BTCUSD",1728318324417,0.97370906,63800.0,63786.0,0.23567119]
["bitfinex","BTCUSD",1728318324418,0.156771,63787.0,63786.0,0.23567119]
["bitfinex","BTCUSD",1728318324676,0.70249544,63787.0,63786.0,0.23567119]
["bitfinex","BTCUSD",1728318325227,0.80313138,63787.0,63786.0,0.23567119]
["bitfinex","BTCUSD",1728318325454,0.156781,63783.0,63778.0,0.23567119]
["bitfinex","BTCUSD",1728318325683,0.33812133,63783.0,63778.0,0.23567119]
["bitfinex","BTCUSD",1728318325906,0.39794388,63783.0,63782.0,0.15706344]
["bitfinex","BTCUSD",1728318326163,0.41451373,63783.0,63782.0,0.15706344]
["bitfinex","BTCUSD",1728318326400,0.36766138,63783.0,63782.0,0.15706344]
["bitfinex","BTCUSD",1728318327568,0.36866138,63783.0,63782.0,0.01165]
["bitfinex","BTCUSD",1728318327849,0.71836991,63783.0,63782.0,0.01165]
["bitfinex","BTCUSD",1728318328074,0.80067417,63783.0,63782.0,0.01165]
["bitfinex","BTCUSD",1728318328331,0.82424172,63783.0,63782.0,0.00565]
["bitfinex","BTCUSD",1728318328574,0.91773596,63783.0,63782.0,0.00565]
["bitfinex","BTCUSD",1728318328791,0.60232121,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1728318329029,0.53100602,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1728318329280,0.57775366,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1728318329520,0.55557361,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1728318330271,0.55757361,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1728318330526,0.56757361,63783.0,63782.0,0.00265]
["bitfinex","BTCUSD",1728318330775,0.55557361,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1728318331025,0.56357361,63783.0,63782.0,0.00265]
["bitfinex","BTCUSD",1728318331271,0.6325946,63783.0,63782.0,0.00265]
["bitfinex","BTCUSD",1728318331517,0.56257361,63783.0,63782.0,0.00265]
["bitfinex","BTCUSD",1728318331797,0.56557361,63783.0,63782.0,0.00265]
["bitfinex","BTCUSD",1728318332012,0.53600602,63783.0,63782.0,0.00265]
["bitfinex","BTCUSD",1728318332236,0.53800602,63783.0,63782.0,0.00265]
["bitfinex","BTCUSD",1728318332459,0.58463451,63783.0,63782.0,0.00265]
["bitfinex","BTCUSD",1728318332679,0.5846311,63783.0,63782.0,0.00265]
["bitfinex","BTCUSD",1728318333382,0.54700602,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318335027,0.55300632,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318335273,0.56949856,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318336022,0.40751359,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318336262,0.48158377,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318336738,0.4686664,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318336959,0.48153355,63783.0,63782.0,0.00265]
["bitfinex","BTCUSD",1728318337186,0.48153355,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1728318337187,0.46753355,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1728318337414,0.4596664,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1728318337644,0.4636664,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1728318337875,0.27332607,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1728318338460,0.28232607,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1728318338912,0.27732607,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1728318339137,0.17732607,63783.0,63782.0,0.15706344]
["bitfinex","BTCUSD",1728318339602,0.160781,63783.0,63782.0,0.17276978]
["bitfinex","BTCUSD",1728318339834,0.156781,63783.0,63782.0,0.17276978]
["bitfinex","BTCUSD",1728318340072,0.156781,63783.0,63782.0,0.17576978]
["bitfinex","BTCUSD",1728318340533,0.156781,63783.0,63782.0,0.17276978]
["bitfinex","BTCUSD",1728318340811,0.161781,63783.0,63782.0,0.17776978]
["bitfinex","BTCUSD",1728318341049,0.161781,63783.0,63782.0,0.16206344]
["bitfinex","BTCUSD",1728318341275,0.156781,63783.0,63782.0,0.16206344]
["bitfinex","BTCUSD",1728318341502,0.156781,63783.0,63782.0,0.16406344]
["bitfinex","BTCUSD",1728318342195,0.157606,63783.0,63782.0,0.16206344]
["bitfinex","BTCUSD",1728318342442,0.17394207,63783.0,63782.0,0.16206344]
["bitfinex","BTCUSD",1728318342891,0.157606,63783.0,63782.0,0.17826978]
["bitfinex","BTCUSD",1728318343393,0.17393312,63783.0,63782.0,0.17326978]
["bitfinex","BTCUSD",1728318343855,0.17393312,63783.0,63782.0,0.17626978]
["bitfinex","BTCUSD",1728318344081,0.17393312,63783.0,63782.0,0.17326978]
["bitfinex","BTCUSD",1728318344329,0.17393312,63783.0,63782.0,0.17826978]
["bitfinex","BTCUSD",1728318344565,0.17393312,63783.0,63782.0,0.16406344]
["bitfinex","BTCUSD",1728318345033,0.157606,63783.0,63782.0,0.16406344]
["bitfinex","BTCUSD",1728318345265,0.17395288,63783.0,63782.0,0.16406344]
["bitfinex","BTCUSD",1728318345509,0.157606,63783.0,63782.0,0.16406344]
["bitfinex","BTCUSD",1728318345760,0.17395803,63783.0,63782.0,0.18046978]
["bitfinex","BTCUSD",1728318346013,0.157606,63783.0,63782.0,0.18046978]
["bitfinex","BTCUSD",1728318347485,0.157606,63783.0,63782.0,0.17346978]
["bitfinex","BTCUSD",1728318347710,0.158606,63783.0,63782.0,0.18546978]
["bitfinex","BTCUSD",1728318348456,0.158606,63783.0,63782.0,0.18346978]
["bitfinex","BTCUSD",1728318348691,0.001825,63783.0,63782.0,0.19046978]
["bitfinex","BTCUSD",1728318349165,0.001825,63783.0,63782.0,0.47444532]
["bitfinex","BTCUSD",1728318349394,0.001825,63783.0,63782.0,0.28996978]
["bitfinex","BTCUSD",1728318349621,0.158606,63783.0,63782.0,0.28996978]
["bitfinex","BTCUSD",1728318350098,0.157606,63783.0,63782.0,0.27996978]
["bitfinex","BTCUSD",1728318350568,0.157606,63783.0,63782.0,0.28696978]
["bitfinex","BTCUSD",1728318350809,0.000825,63783.0,63782.0,0.44375378]
["bitfinex","BTCUSD",1728318351060,0.000825,63783.0,63782.0,0.30096978]
["bitfinex","BTCUSD",1728318351290,0.000825,63783.0,63782.0,0.28696978]
["bitfinex","BTCUSD",1728318351755,0.000825,63783.0,63782.0,0.30096978]
["bitfinex","BTCUSD",1728318352958,0.000825,63783.0,63782.0,0.30881541]
["bitfinex","BTCUSD",1728318353405,0.000825,63783.0,63782.0,0.46559941]
["bitfinex","BTCUSD",1728318353856,0.000825,63783.0,63782.0,0.30881541]
["bitfinex","BTCUSD",1728318355228,0.000825,63783.0,63782.0,0.46559941]
["bitfinex","BTCUSD",1728318355455,0.000825,63783.0,63782.0,0.30881541]
["bitfinex","BTCUSD",1728318355697,0.000825,63783.0,63782.0,0.46559941]
["bitfinex","BTCUSD",1728318356178,0.000825,63783.0,63782.0,0.30881541]
["bitfinex","BTCUSD",1728318356402,0.000825,63783.0,63782.0,0.46559941]
["bitfinex","BTCUSD",1728318356859,0.000825,63783.0,63782.0,0.30881541]
["bitfinex","BTCUSD",1728318357520,0.000825,63783.0,63782.0,0.46559941]
["bitfinex","BTCUSD",1728318357744,0.000825,63783.0,63782.0,0.30881541]
["bitfinex","BTCUSD",1728318359629,0.000825,63783.0,63782.0,0.46559941]
["bitfinex","BTCUSD",1728318359872,0.000825,63783.0,63782.0,0.30881541]
["bitfinex","BTCUSD",1728318361066,0.000825,63783.0,63782.0,0.45775378]
["bitfinex","BTCUSD",1728318362855,0.000825,63783.0,63782.0,0.69206378]
["bitfinex","BTCUSD",1728318363075,0.000825,63783.0,63782.0,2.17806378]
["bitfinex","BTCUSD",1728318363291,0.000825,63783.0,63782.0,2.16406378]
["bitfinex","BTCUSD",1728318363527,0.000825,63783.0,63782.0,2.19206378]
["bitfinex","BTCUSD",1728318363804,0.000825,63783.0,63782.0,2.18006378]
["bitfinex","BTCUSD",1728318364478,0.000825,63783.0,63782.0,2.19406378]
["bitfinex","BTCUSD",1728318364693,0.000825,63783.0,63782.0,2.19206378]
["bitfinex","BTCUSD",1728318364908,0.000825,63783.0,63782.0,2.19406378]
["bitfinex","BTCUSD",1728318365133,0.000825,63783.0,63782.0,2.19206378]
["bitfinex","BTCUSD",1728318365344,0.000825,63783.0,63782.0,2.19406378]
["bitfinex","BTCUSD",1728318366009,0.000825,63783.0,63782.0,3.44846378]
["bitfinex","BTCUSD",1728318366485,0.000825,63783.0,63782.0,3.43446378]
["bitfinex","BTCUSD",1728318366713,0.000825,63783.0,63782.0,3.44846378]
["bitfinex","BTCUSD",1728318366942,0.000825,63783.0,63782.0,3.43446378]
["bitfinex","BTCUSD",1728318367382,0.000825,63783.0,63782.0,3.42046378]
["bitfinex","BTCUSD",1728318367846,0.000825,63783.0,63782.0,3.43446378]
["bitfinex","BTCUSD",1728318368065,0.000825,63783.0,63782.0,3.44846378]
["bitfinex","BTCUSD",1728318369820,0.000825,63783.0,63782.0,3.45346378]
["bitfinex","BTCUSD",1728318370055,0.0494803,63802.0,63801.0,0.188147]
["bitfinex","BTCUSD",1728318370487,0.23567119,63806.0,63801.0,0.36816377]
["bitfinex","BTCUSD",1728318370712,0.156721,63808.0,63805.0,0.31213944]
["bitfinex","BTCUSD",1728318370942,0.156721,63808.0,63803.0,0.313464]
["bitfinex","BTCUSD",1728318370943,0.156721,63808.0,63807.0,0.15541344]
["bitfinex","BTCUSD",1728318374245,0.156721,63808.0,63807.0,0.18241344]
["bitfinex","BTCUSD",1728318374246,0.17305242,63808.0,63807.0,0.18241344]
["bitfinex","BTCUSD",1728318374452,0.24955242,63808.0,63807.0,0.18241344]
["bitfinex","BTCUSD",1728318374657,0.26242722,63808.0,63807.0,0.18241344]
["bitfinex","BTCUSD",1728318375702,0.233221,63808.0,63807.0,0.18241344]
["bitfinex","BTCUSD",1728318375906,0.26250744,63808.0,63807.0,0.18241344]
["bitfinex","BTCUSD",1728318376117,0.24960201,63808.0,63807.0,0.18241344]
["bitfinex","BTCUSD",1728318376322,0.26250083,63808.0,63807.0,0.18241344]
["bitfinex","BTCUSD",1728318377705,0.26332583,63808.0,63807.0,0.18241344]
["bitfinex","BTCUSD",1728318378771,0.26332583,63808.0,63807.0,0.16841344]
["bitfinex","BTCUSD",1728318379239,0.26332583,63808.0,63807.0,0.15541344]
["bitfinex","BTCUSD",1728318379444,0.25045836,63808.0,63807.0,0.15541344]
["bitfinex","BTCUSD",1728318379677,0.26336891,63808.0,63807.0,0.15841344]
["bitfinex","BTCUSD",1728318380123,0.26336891,63808.0,63807.0,0.003]
["bitfinex","BTCUSD",1728318380593,0.35466891,63808.0,63807.0,0.003]
["bitfinex","BTCUSD",1728318380828,0.40133448,63808.0,63807.0,0.003]
["bitfinex","BTCUSD",1728318381051,0.40133448,63808.0,63807.0,0.002]
["bitfinex","BTCUSD",1728318381271,0.42466727,63808.0,63807.0,0.002]
["bitfinex","BTCUSD",1728318381493,0.237752,63795.0,63794.0,0.23567119]
["bitfinex","BTCUSD",1728318381729,0.43550469,63795.0,63794.0,0.41465175]
["bitfinex","BTCUSD",1728318382177,0.44844188,63795.0,63794.0,0.39108463]
["bitfinex","BTCUSD",1728318382405,0.18610155,63795.0,63794.0,0.39108463]
["bitfinex","BTCUSD",1728318382626,0.17316436,63795.0,63794.0,0.15541344]
["bitfinex","BTCUSD",1728318382844,0.17316436,63795.0,63794.0,0.16041344]
["bitfinex","BTCUSD",1728318383120,0.17316436,63795.0,63794.0,0.17645478]
["bitfinex","BTCUSD",1728318383121,0.17322059,63795.0,63794.0,0.17645478]
["bitfinex","BTCUSD",1728318383345,0.17322059,63795.0,63794.0,0.17945478]
["bitfinex","BTCUSD",1728318384702,0.17322059,63795.0,63794.0,0.16341344]
["bitfinex","BTCUSD",1728318384945,0.18614361,63795.0,63794.0,0.16341344]
["bitfinex","BTCUSD",1728318385652,0.26924361,63795.0,63794.0,0.003]
["bitfinex","BTCUSD",1728318385876,0.26924361,63795.0,63783.0,0.23567119]
["bitfinex","BTCUSD",1728318385877,0.156779,63784.0,63783.0,0.23567119]
["bitfinex","BTCUSD",1728318386107,0.17324759,63784.0,63783.0,0.39108463]
["bitfinex","BTCUSD",1728318386554,0.17324759,63784.0,63783.0,0.15541344]
["bitfinex","BTCUSD",1728318386555,0.156779,63784.0,63783.0,0.15541344]
["bitfinex","BTCUSD",1728318387026,0.17323416,63784.0,63783.0,0.15541344]
["bitfinex","BTCUSD",1728318387247,0.17323416,63784.0,63783.0,0.17111978]
["bitfinex","BTCUSD",1728318387491,0.17323416,63784.0,63783.0,0.18211978]
["bitfinex","BTCUSD",1728318388386,0.17323416,63784.0,63783.0,0.19511978]
["bitfinex","BTCUSD",1728318388839,0.04670801,63795.0,63783.0,0.27121978]
["bitfinex","BTCUSD",1728318389076,0.11934751,63796.0,63786.0,0.15541344]
["bitfinex","BTCUSD",1728318389077,0.156771,63787.0,63786.0,0.15541344]
["bitfinex","BTCUSD",1728318389355,0.01642877,63787.0,63786.0,0.15541344]
["bitfinex","BTCUSD",1728318389617,0.17319977,63787.0,63786.0,0.15541344]
["bitfinex","BTCUSD",1728318389860,0.3545401,63787.0,63786.0,0.15541344]
["bitfinex","BTCUSD",1728318390099,0.156781,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1728318390334,0.3545501,63783.0,63782.0,0.15706344]
["bitfinex","BTCUSD",1728318390570,0.36746116,63783.0,63782.0,0.15706344]
["bitfinex","BTCUSD",1728318391026,0.35103239,63783.0,63782.0,0.15706344]
["bitfinex","BTCUSD",1728318391255,0.16969206,63783.0,63782.0,0.15706344]
["bitfinex","BTCUSD",1728318391469,0.35103239,63783.0,63782.0,0.15706344]
["bitfinex","BTCUSD",1728318391687,0.35103239,63783.0,63782.0,0.15806344]
["bitfinex","BTCUSD",1728318391903,0.3977404,63783.0,63782.0,0.15806344]
["bitfinex","BTCUSD",1728318392156,0.35103239,63783.0,63782.0,0.15706344]
["bitfinex","BTCUSD",1728318392391,0.33812133,63783.0,63782.0,0.15806344]
["bitfinex","BTCUSD",1728318394899,0.43652133,63783.0,63782.0,0.15806344]
["bitfinex","BTCUSD",1728318395139,0.51652133,63783.0,63782.0,0.00265]
["bitfinex","BTCUSD",1728318395369,0.86610344,63783.0,63782.0,0.00265]
["bitfinex","BTCUSD",1728318396267,0.98291983,63783.0,63782.0,0.00265]
["bitfinex","BTCUSD",1728318396504,0.86710344,63783.0,63782.0,0.00265]
["bitfinex","BTCUSD",1728318396713,0.98391983,63783.0,63782.0,0.00265]
["bitfinex","BTCUSD",1728318396940,1.0397724,63783.0,63782.0,0.00265]
["bitfinex","BTCUSD",1728318397188,0.92295601,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318397402,1.01738962,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318397842,1.01738962,63783.0,63782.0,0.00265]
["bitfinex","BTCUSD",1728318398341,0.92395601,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318398556,0.92395601,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1728318398557,0.92295601,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1728318398767,0.94752458,63783.0,63782.0,0.00265]
["bitfinex","BTCUSD",1728318398967,0.94852458,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318399404,0.76897927,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318399624,0.76799714,63783.0,63782.0,0.00265]
["bitfinex","BTCUSD",1728318400069,0.76899714,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318400294,0.69896034,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318401452,0.56428688,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318401661,0.74562721,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318402111,0.7456278,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318403268,0.69896034,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318403506,0.74563464,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318405479,0.69896034,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318407537,0.67439177,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318407764,0.63439076,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318407988,0.67443154,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318411453,0.647477,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318411679,0.67450149,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318413195,0.67431339,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318413885,0.69888251,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318414558,0.69970751,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318415012,0.67513839,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318415312,0.68821454,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318415770,0.68814687,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318415995,0.68813364,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318416689,0.71270259,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318416910,0.61430259,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318417133,0.57425438,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318417573,0.57625438,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318418062,0.57425438,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318418512,0.62090177,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318418964,0.60403749,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318419209,0.6339268,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318419432,0.6572505,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318420331,0.8361856,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318420586,0.63027632,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318420834,0.48271046,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318421092,0.30137013,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318421558,0.31445922,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1728318422021,0.31345922,63783.0,63782.0,0.00265]
["bitfinex","BTCUSD",1728318422258,0.31345922,63783.0,63782.0,0.15706344]
["bitfinex","BTCUSD",1728318422259,0.21445922,63783.0,63782.0,0.15706344]
["bitfinex","BTCUSD",1728318423220,0.21345922,63783.0,63782.0,0.15706344]
["bitfinex","BTCUSD",1728318423924,0.21345922,63783.0,63782.0,0.18179978]
["bitfinex","BTCUSD",1728318424162,0.21345922,63783.0,63782.0,0.25919978]
["bitfinex","BTCUSD",1728318424873,0.21345922,63783.0,63782.0,0.35479978]
["bitfinex","BTCUSD",1728318425348,0.2133753,63783.0,63782.0,0.35279978]
["bitfinex","BTCUSD",1728318425605,0.2133753,63783.0,63782.0,0.36079978]
["bitfinex","BTCUSD",1728318425850,0.2133753,63783.0,63782.0,0.35279978]
["bitfinex","BTCUSD",1728318426078,0.2133753,63783.0,63782.0,0.36179978]
["bitfinex","BTCUSD",1728318426311,0.2133753,63783.0,63782.0,0.36879978]
["bitfinex","BTCUSD",1728318427019,0.18724865,63783.0,63782.0,0.36879978]
["bitfinex","BTCUSD",1728318427503,0.18724865,63783.0,63782.0,0.34406344]
["bitfinex","BTCUSD",1728318427734,0.36858898,63783.0,63782.0,0.34406344]
["bitfinex","BTCUSD",1728318428879,0.18724865,63783.0,63782.0,0.34406344]
["bitfinex","BTCUSD",1728318430269,0.21421822,63783.0,63782.0,0.34406344]
["bitfinex","BTCUSD",1728318431196,0.18724865,63783.0,63782.0,0.34406344]
["bitfinex","BTCUSD",1728318431893,0.18724865,63783.0,63782.0,0.25046344]
["bitfinex","BTCUSD",1728318432377,0.17050699,63783.0,63782.0,0.25046344]
["bitfinex","BTCUSD",1728318432632,0.21453753,63783.0,63782.0,0.25046344]
["bitfinex","BTCUSD",1728318434363,0.26144058,63783.0,63782.0,0.25046344]
["bitfinex","BTCUSD",1728318434886,0.26144058,63783.0,63782.0,0.27630898]
["bitfinex","BTCUSD",1728318435063,0.26144484,63783.0,63782.0,0.37120898]
["bitfinex","BTCUSD",1728318436051,0.2615087,63783.0,63782.0,0.37120898]
["bitfinex","BTCUSD",1728318436508,0.03070377,63783.0,63782.0,0.52799298]
["bitfinex","BTCUSD",1728318436735,0.01761468,63783.0,63782.0,0.52799298]
["bitfinex","BTCUSD",1728318436972,0.000825,63783.0,63782.0,0.52799298]
["bitfinex","BTCUSD",1728318437424,0.000825,63783.0,63782.0,0.52099298]
["bitfinex","BTCUSD",1728318437649,0.000825,63783.0,63782.0,0.57340298]
["bitfinex","BTCUSD",1728318438152,0.000825,63783.0,63782.0,0.57740298]
["bitfinex","BTCUSD",1728318438364,0.000825,63783.0,63782.0,0.56840298]
["bitfinex","BTCUSD",1728318438593,0.000825,63783.0,63782.0,0.69640298]
["bitfinex","BTCUSD",1728318438819,0.000825,63787.0,63786.0,0.65952433]
["bitfinex","BTCUSD",1728318439043,0.000825,63787.0,63786.0,0.97035121]
["bitfinex","BTCUSD",1728318439269,0.000825,63787.0,63786.0,0.97235121]
["bitfinex","BTCUSD",1728318439511,0.000825,63787.0,63786.0,2.47235121]
["bitfinex","BTCUSD",1728318440183,0.000825,63787.0,63786.0,2.47035121]
["bitfinex","BTCUSD",1728318441313,0.000825,63787.0,63786.0,2.48435121]
["bitfinex","BTCUSD",1728318442202,0.000825,63787.0,63786.0,2.49835121]
["bitfinex","BTCUSD",1728318445209,0.000825,63787.0,63786.0,2.50493113]
["bitfinex","BTCUSD",1728318445636,0.000825,63787.0,63786.0,1.00493113]
["bitfinex","BTCUSD",1728318446010,0.000825,63787.0,63786.0,0.6438168]
["bitfinex","BTCUSD",1728318446241,0.000825,63787.0,63786.0,0.8005908]
["bitfinex","BTCUSD",1728318447675,0.000825,63787.0,63786.0,0.8235908]
["bitfinex","BTCUSD",1728318449100,0.000825,63787.0,63786.0,0.8255908]
["bitfinex","BTCUSD",1728318449297,0.000825,63787.0,63786.0,0.8235908]
["bitfinex","BTCUSD",1728318449805,0.000825,63787.0,63786.0,2.3255908]
["bitfinex","BTCUSD",1728318450005,0.000825,63787.0,63786.0,2.3235908]
["bitfinex","BTCUSD",1728318450754,0.000825,63787.0,63786.0,2.3255908]
["bitfinex","BTCUSD",1728318450994,0.000825,63787.0,63786.0,2.3235908]
["bitfinex","BTCUSD",1728318453036,0.000825,63787.0,63786.0,0.8235908]
["bitfinex","BTCUSD",1728318453569,0.000825,63787.0,63786.0,2.3235908]
["bitfinex","BTCUSD",1728318459869,0.000825,63787.0,63786.0,0.8235908]
["bitfinex","BTCUSD",1728318460386,0.000825,63787.0,63786.0,2.3235908]
["bitfinex","BTCUSD",1728318462062,0.000825,63787.0,63786.0,2.13723688]
["bitfinex","BTCUSD",1728318462302,0.157596,63787.0,63786.0,0.21482344]
["bitfinex","BTCUSD",1728318462541,0.17439553,63787.0,63786.0,0.21482344]
["bitfinex","BTCUSD",1728318462822,0.17439553,63787.0,63786.0,0.18341344]
["bitfinex","BTCUSD",1728318463327,0.18751954,63787.0,63786.0,0.18341344]
["bitfinex","BTCUSD",1728318463581,0.18751954,63787.0,63786.0,0.16941344]
["bitfinex","BTCUSD",1728318463840,0.18751954,63787.0,63786.0,0.18341344]
["bitfinex","BTCUSD",1728318464287,0.18751954,63787.0,63786.0,0.15541344]
["bitfinex","BTCUSD",1728318464523,0.157596,63787.0,63786.0,0.18228458]
["bitfinex","BTCUSD",1728318464766,0.17445233,63787.0,63786.0,0.19628458]
["bitfinex","BTCUSD",1728318465004,0.18759844,63787.0,63786.0,0.17128458]
["bitfinex","BTCUSD",1728318465235,0.18759844,63787.0,63786.0,0.16841344]
["bitfinex","BTCUSD",1728318465463,0.18759844,63787.0,63786.0,0.16441344]
["bitfinex","BTCUSD",1728318465943,0.18759844,63787.0,63786.0,0.17341344]
["bitfinex","BTCUSD",1728318466190,0.18759844,63787.0,63786.0,0.16441344]
["bitfinex","BTCUSD",1728318466455,0.36439844,63787.0,63786.0,0.16441344]
["bitfinex","BTCUSD",1728318466707,0.41121357,63787.0,63786.0,0.16441344]
["bitfinex","BTCUSD",1728318466935,0.36439844,63787.0,63786.0,0.15541344]
["bitfinex","BTCUSD",1728318467189,0.36439844,63787.0,63786.0,0.007]
["bitfinex","BTCUSD",1728318467475,0.71517689,63787.0,63786.0,0.014]
["bitfinex","BTCUSD",1728318467758,0.435579,63784.0,63783.0,0.001648]
["bitfinex","BTCUSD",1728318467970,0.33813633,63777.0,63776.0,0.00165]
["bitfinex","BTCUSD",1728318468243,0.79771722,63777.0,63776.0,0.23732119]
["bitfinex","BTCUSD",1728318468505,0.36559844,63777.0,63776.0,0.23732119]
["bitfinex","BTCUSD",1728318468751,0.36559844,63777.0,63776.0,0.00165]
["bitfinex","BTCUSD",1728318469208,0.54693877,63777.0,63776.0,0.00265]
["bitfinex","BTCUSD",1728318470627,0.54693877,63777.0,63776.0,0.00165]
["bitfinex","BTCUSD",1728318470862,0.55093877,63777.0,63776.0,0.00165]
["bitfinex","BTCUSD",1728318471319,0.53408244,63777.0,63776.0,0.00165]
["bitfinex","BTCUSD",1728318471569,0.55082389,63777.0,63776.0,0.00165]
["bitfinex","BTCUSD",1728318472748,0.36948356,63777.0,63776.0,0.15706344]
["bitfinex","BTCUSD",1728318472976,0.27088356,63777.0,63776.0,0.15706344]
["bitfinex","BTCUSD",1728318473211,0.19068356,63777.0,63776.0,0.15706344]
["bitfinex","BTCUSD",1728318473440,0.17753745,63777.0,63776.0,0.15706344]
["bitfinex","BTCUSD",1728318474141,0.17353745,63777.0,63776.0,0.15706344]
["bitfinex","BTCUSD",1728318474656,0.17353745,63777.0,63776.0,0.15906344]
["bitfinex","BTCUSD",1728318474929,0.17353745,63777.0,63776.0,0.15806344]
["bitfinex","BTCUSD",1728318475169,0.17353745,63777.0,63776.0,0.16206344]
["bitfinex","BTCUSD",1728318476345,0.17353745,63777.0,63776.0,0.16106344]
["bitfinex","BTCUSD",1728318476570,0.17353745,63777.0,63776.0,0.16406344]
["bitfinex","BTCUSD",1728318478613,0.17337741,63777.0,63776.0,0.16406344]
["bitfinex","BTCUSD",1728318481369,0.1734153,63777.0,63776.0,0.16406344]
["bitfinex","BTCUSD",1728318482775,0.1734153,63777.0,63776.0,0.00865]
["bitfinex","BTCUSD",1728318483018,0.54700849,63777.0,63776.0,0.00865]
["bitfinex","BTCUSD",1728318483860,0.59384882,63777.0,63776.0,0.00465]
["bitfinex","BTCUSD",1728318484395,0.59778211,63777.0,63776.0,0.00165]
["bitfinex","BTCUSD",1728318484622,0.59478211,63777.0,63776.0,0.00165]
["bitfinex","BTCUSD",1728318484822,0.55300849,63777.0,63776.0,0.00165]
["bitfinex","BTCUSD",1728318488114,0.52333633,63777.0,63776.0,0.00165]
["bitfinex","BTCUSD",1728318488381,0.5363628,63777.0,63776.0,0.00165]
["bitfinex","BTCUSD",1728318488642,0.5529446,63777.0,63776.0,0.00165]
["bitfinex","BTCUSD",1728318488866,0.55294907,63777.0,63776.0,0.00165]
["bitfinex","BTCUSD",1728318489565,0.65294907,63777.0,63776.0,0.00165]
["bitfinex","BTCUSD",1728318490031,0.60865633,63769.0,63764.0,0.001648]
["bitfinex","BTCUSD",1728318490272,0.63826907,63769.0,63764.0,0.001648]
["bitfinex","BTCUSD",1728318490512,0.68500712,63769.0,63764.0,0.001648]
["bitfinex","BTCUSD",1728318490978,0.63826907,63769.0,63764.0,0.001648]
["bitfinex","BTCUSD",1728318491457,0.63826907,63769.0,63768.0,0.004648]
["bitfinex","BTCUSD",1728318491458,0.68499872,63769.0,63768.0,0.004648]
["bitfinex","BTCUSD",1728318492180,0.28642874,63769.0,63768.0,0.004648]
["bitfinex","BTCUSD",1728318492919,0.28642874,63769.0,63768.0,0.007648]
["bitfinex","BTCUSD",1728318493149,0.46776907,63769.0,63768.0,0.007648]
["bitfinex","BTCUSD",1728318493416,0.46776907,63769.0,63768.0,0.004648]
["bitfinex","BTCUSD",1728318493659,0.46776907,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318493899,0.47976907,63769.0,63768.0,0.002648]
["bitfinex","BTCUSD",1728318494363,0.47276907,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318494584,0.47676907,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318494831,0.47665931,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318495055,0.48966143,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318497463,0.47663049,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318497690,0.55223049,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318497928,0.64553049,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318498160,0.63259544,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318498384,0.64561682,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318498608,0.64561903,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318502675,0.69234587,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318502892,0.64561903,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318503391,0.69237098,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318503603,0.52347986,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318503829,0.1953787,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318504097,0.1953787,63769.0,63768.0,0.15706144]
["bitfinex","BTCUSD",1728318504804,0.37271903,63769.0,63768.0,0.15706144]
["bitfinex","BTCUSD",1728318505034,0.34315633,63769.0,63768.0,0.15706144]
["bitfinex","BTCUSD",1728318505470,0.36733499,63769.0,63768.0,0.15906144]
["bitfinex","BTCUSD",1728318505476,0.44423499,63769.0,63768.0,0.15906144]
["bitfinex","BTCUSD",1728318505727,0.44423499,63769.0,63768.0,0.004648]
["bitfinex","BTCUSD",1728318505979,0.36733499,63769.0,63768.0,0.004648]
["bitfinex","BTCUSD",1728318506217,0.18599466,63769.0,63768.0,0.15906144]
["bitfinex","BTCUSD",1728318506456,0.18599466,63769.0,63768.0,0.15706144]
["bitfinex","BTCUSD",1728318506457,0.17306072,63769.0,63768.0,0.15706144]
["bitfinex","BTCUSD",1728318506929,0.17906072,63769.0,63768.0,0.15706144]
["bitfinex","BTCUSD",1728318507403,0.19197804,63769.0,63768.0,0.15706144]
["bitfinex","BTCUSD",1728318507640,0.18897804,63769.0,63768.0,0.15706144]
["bitfinex","BTCUSD",1728318507871,0.19097804,63769.0,63768.0,0.15706144]
["bitfinex","BTCUSD",1728318508365,0.18797804,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318508590,0.25811928,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318508812,0.24720196,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318509051,0.23095724,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318509282,0.27630367,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318509528,0.20616243,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318510413,0.54876791,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318511336,0.45524625,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318512120,0.57214833,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318512356,0.57217162,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318513050,0.45526954,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318515686,0.57217162,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318516577,0.45526954,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318517079,0.42651571,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318517313,0.45592713,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318517551,0.43971124,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318519160,0.42338598,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318519420,0.43971559,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318519666,0.43971664,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318519900,0.43971964,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318520135,0.61871964,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318521087,0.53971964,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318522040,0.43971964,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318522284,0.55706749,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318522506,0.557008,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318523192,0.43966015,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318528589,0.58041965,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318529503,0.78921419,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318529725,0.4396647,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318530199,0.42337842,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318530422,0.5807118,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318530654,0.78921846,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318530914,0.43966442,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318531813,0.44027515,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318532975,0.42731793,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318533209,0.44028486,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318533662,0.58142236,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318535080,0.58142236,63769.0,63768.0,0.15706144]
["bitfinex","BTCUSD",1728318535724,0.57942236,63769.0,63768.0,0.15706144]
["bitfinex","BTCUSD",1728318536214,0.58142236,63769.0,63768.0,0.15706144]
["bitfinex","BTCUSD",1728318536658,0.44045537,63769.0,63768.0,0.15706144]
["bitfinex","BTCUSD",1728318536884,0.43845537,63769.0,63768.0,0.15706144]
["bitfinex","BTCUSD",1728318537108,0.43945537,63769.0,63768.0,0.15706144]
["bitfinex","BTCUSD",1728318537372,0.43845537,63769.0,63768.0,0.15706144]
["bitfinex","BTCUSD",1728318537831,0.43745537,63769.0,63768.0,0.16506144]
["bitfinex","BTCUSD",1728318538053,0.43645537,63769.0,63768.0,0.15706144]
["bitfinex","BTCUSD",1728318538277,0.43745537,63769.0,63768.0,0.17006144]
["bitfinex","BTCUSD",1728318538737,0.6187957,63769.0,63768.0,0.008648]
["bitfinex","BTCUSD",1728318539155,0.6187957,63769.0,63768.0,0.012648]
["bitfinex","BTCUSD",1728318540115,0.6177957,63769.0,63768.0,0.005648]
["bitfinex","BTCUSD",1728318540347,0.6177957,63769.0,63768.0,0.010648]
["bitfinex","BTCUSD",1728318540571,0.6177957,63769.0,63768.0,0.006648]
["bitfinex","BTCUSD",1728318540801,0.6177957,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318541034,0.61783947,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318541721,0.61883947,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318543858,0.61885143,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318544331,0.4375111,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318544781,0.43764259,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318545018,0.43764259,63769.0,63768.0,0.17501104]
["bitfinex","BTCUSD",1728318545257,0.43764259,63769.0,63768.0,0.15706144]
["bitfinex","BTCUSD",1728318545717,0.43664259,63769.0,63768.0,0.15706144]
["bitfinex","BTCUSD",1728318546160,0.43764259,63769.0,63768.0,0.15706144]
["bitfinex","BTCUSD",1728318546846,0.43864259,63769.0,63768.0,0.16406144]
["bitfinex","BTCUSD",1728318547069,0.42229304,63769.0,63768.0,0.16406144]
["bitfinex","BTCUSD",1728318547305,0.43867087,63769.0,63768.0,0.16406144]
["bitfinex","BTCUSD",1728318547565,0.43767087,63769.0,63768.0,0.16406144]
["bitfinex","BTCUSD",1728318547791,0.55534529,63769.0,63768.0,0.16406144]
["bitfinex","BTCUSD",1728318548476,0.55534529,63769.0,63768.0,0.16906144]
["bitfinex","BTCUSD",1728318548477,0.53896746,63769.0,63768.0,0.16906144]
["bitfinex","BTCUSD",1728318548968,0.17118293,63769.0,63768.0,0.16906144]
["bitfinex","BTCUSD",1728318549434,0.24178086,63769.0,63768.0,0.16906144]
["bitfinex","BTCUSD",1728318549662,0.17118293,63769.0,63768.0,0.20375238]
["bitfinex","BTCUSD",1728318550414,0.21823977,63769.0,63768.0,0.20375238]
["bitfinex","BTCUSD",1728318550887,0.17118187,63769.0,63768.0,0.20375238]
["bitfinex","BTCUSD",1728318551134,0.01436587,63769.0,63768.0,0.30145238]
["bitfinex","BTCUSD",1728318551611,0.17118187,63769.0,63768.0,0.30145238]
["bitfinex","BTCUSD",1728318552061,0.17118187,63769.0,63768.0,0.26676144]
["bitfinex","BTCUSD",1728318553453,0.158216,63769.0,63768.0,0.26676144]
["bitfinex","BTCUSD",1728318564180,0.158216,63769.0,63768.0,0.16906144]
["bitfinex","BTCUSD",1728318564403,0.1711921,63769.0,63768.0,0.16906144]
["bitfinex","BTCUSD",1728318568335,0.158216,63769.0,63768.0,0.16906144]
["bitfinex","BTCUSD",1728318568550,0.17117938,63769.0,63768.0,0.16906144]
["bitfinex","BTCUSD",1728318572392,0.17118083,63769.0,63768.0,0.16906144]
["bitfinex","BTCUSD",1728318575513,0.158216,63769.0,63768.0,0.16906144]
["bitfinex","BTCUSD",1728318575757,0.17117167,63769.0,63768.0,0.16906144]
["bitfinex","BTCUSD",1728318577517,0.17117328,63769.0,63768.0,0.16906144]
["bitfinex","BTCUSD",1728318578655,0.33731049,63769.0,63768.0,0.16906144]
["bitfinex","BTCUSD",1728318578938,0.62201747,63769.0,63768.0,0.013648]
["bitfinex","BTCUSD",1728318579187,0.60906019,63769.0,63768.0,0.013648]
["bitfinex","BTCUSD",1728318580141,0.60806019,63769.0,63768.0,0.006648]
["bitfinex","BTCUSD",1728318580361,0.60806019,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318580642,0.67056178,63769.0,63768.0,0.006648]
["bitfinex","BTCUSD",1728318580863,0.67056178,63769.0,63768.0,0.005648]
["bitfinex","BTCUSD",1728318581096,0.67056178,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318581522,0.67356178,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318587984,0.91447253,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318588515,0.91456493,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318590556,0.69212318,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318594222,0.78232318,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318599673,0.60065463,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318599902,0.69212318,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318600799,1.0102692,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318601270,0.86942318,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318601491,1.21786328,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318602225,0.86863402,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318604119,1.00947451,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318604779,0.91337451,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318605478,0.65050596,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318605697,0.50966547,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318605922,0.69133402,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318609674,0.76633402,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318610648,0.97549787,63769.0,63768.0,0.001648]
["bitfinex","BTCUSD",1728318610863,0.43849355,63765.0,63764.0,0.001648]
["bitfinex","BTCUSD",1728318611084,0.73620725,63765.0,63764.0,0.001648]
["bitfinex","BTCUSD",1728318611365,1.08480243,63765.0,63764.0,0.001648]
["bitfinex","BTCUSD",1728318611819,1.25410243,63765.0,63764.0,0.001648]
["bitfinex","BTCUSD",1728318613370,1.20538529,63765.0,63764.0,0.001648]
["bitfinex","BTCUSD",1728318613558,1.25712357,63765.0,63764.0,0.001648]
["bitfinex","BTCUSD",1728318613784,1.25812357,63765.0,63764.0,0.001648]
["bitfinex","BTCUSD",1728318613995,1.25412357,63765.0,63764.0,0.001648]
["bitfinex","BTCUSD",1728318614385,1.26112357,63765.0,63764.0,0.001648]
["bitfinex","BTCUSD",1728318615609,1.26117971,63765.0,63764.0,0.001648]
["bitfinex","BTCUSD",1728318617571,1.26123933,63765.0,63764.0,0.001648]
["bitfinex","BTCUSD",1728318618205,1.16963933,63765.0,63764.0,0.001648]
["bitfinex","BTCUSD",1728318619755,1.09193933,63765.0,63764.0,0.001648]
["bitfinex","BTCUSD",1728318621278,1.04320105,63765.0,63764.0,0.001648]
["bitfinex","BTCUSD",1728318621487,1.09194143,63765.0,63764.0,0.001648]
["bitfinex","BTCUSD",1728318622318,1.04320105,63765.0,63764.0,0.001648]
["bitfinex","BTCUSD",1728318622529,1.09194141,63765.0,63764.0,0.001648]
["bitfinex","BTCUSD",1728318622982,1.04320105,63765.0,63764.0,0.001648]
["bitfinex","BTCUSD",1728318623196,0.74327868,63765.0,63764.0,0.001648]
["bitfinex","BTCUSD",1728318623419,0.69453834,63765.0,63764.0,0.001648]
["bitfinex","BTCUSD",1728318624499,0.79072372,63765.0,63764.0,0.001648]
["bitfinex","BTCUSD",1728318625333,0.156855,63753.0,63749.0,0.083148]
["bitfinex","BTCUSD",1728318625582,0.156855,63753.0,63749.0,0.001648]
["bitfinex","BTCUSD",1728318625583,0.52513817,63753.0,63749.0,0.001648]
["bitfinex","BTCUSD",1728318628098,0.52613817,63753.0,63752.0,0.011648]
["bitfinex","BTCUSD",1728318628309,0.52613817,63753.0,63752.0,0.001648]
["bitfinex","BTCUSD",1728318628529,0.40671168,63753.0,63752.0,0.001648]
["bitfinex","BTCUSD",1728318628736,0.40671168,63753.0,63752.0,0.33106144]
["bitfinex","BTCUSD",1728318628737,0.52428149,63753.0,63752.0,0.33106144]
["bitfinex","BTCUSD",1728318628951,0.50076331,63753.0,63752.0,0.3880643]
["bitfinex","BTCUSD",1728318629177,0.22820558,63753.0,63752.0,0.3880643]
["bitfinex","BTCUSD",1728318629442,0.22820558,63753.0,63752.0,0.3870643]
["bitfinex","BTCUSD",1728318629900,0.22720558,63753.0,63752.0,0.3910643]
["bitfinex","BTCUSD",1728318630310,0.22720558,63753.0,63752.0,0.3930643]
["bitfinex","BTCUSD",1728318630727,0.22720558,63753.0,63752.0,0.3910643]
["bitfinex","BTCUSD",1728318630939,0.22820558,63753.0,63752.0,0.3940643]
["bitfinex","BTCUSD",1728318631368,0.22920558,63753.0,63752.0,0.4030643]
["bitfinex","BTCUSD",1728318631806,0.41095243,63753.0,63752.0,0.34606144]
["bitfinex","BTCUSD",1728318632032,0.41095243,63753.0,63752.0,0.190648]
["bitfinex","BTCUSD",1728318632033,0.58973581,63753.0,63752.0,0.190648]
["bitfinex","BTCUSD",1728318632276,0.70730562,63753.0,63752.0,0.017648]
["bitfinex","BTCUSD",1728318634777,0.70705097,63753.0,63752.0,0.017648]
["bitfinex","BTCUSD",1728318635639,0.58947497,63753.0,63752.0,0.017648]
["bitfinex","BTCUSD",1728318637184,0.68947497,63753.0,63752.0,0.017648]
["bitfinex","BTCUSD",1728318637401,0.7372185,63753.0,63752.0,0.010648]
["bitfinex","BTCUSD",1728318637644,0.156862,63750.0,63749.0,0.001648]
["bitfinex","BTCUSD",1728318637861,0.156892,63738.0,63737.0,0.23567119]
["bitfinex","BTCUSD",1728318638097,0.33863885,63738.0,63737.0,0.23567119]
["bitfinex","BTCUSD",1728318638315,0.156897,63736.0,63732.0,0.001646]
["bitfinex","BTCUSD",1728318638540,0.40595823,63736.0,63732.0,0.001646]
["bitfinex","BTCUSD",1728318639006,0.44631472,63736.0,63732.0,0.001646]
["bitfinex","BTCUSD",1728318639470,0.56375242,63736.0,63732.0,0.001646]
["bitfinex","BTCUSD",1728318639690,0.40595823,63736.0,63732.0,0.001646]
["bitfinex","BTCUSD",1728318640418,0.52334816,63736.0,63732.0,0.001646]
["bitfinex","BTCUSD",1728318641094,0.52334816,63736.0,63735.0,0.00465]
["bitfinex","BTCUSD",1728318641302,0.40595823,63736.0,63735.0,0.00465]
["bitfinex","BTCUSD",1728318641754,0.40595823,63736.0,63735.0,0.00665]
["bitfinex","BTCUSD",1728318642397,0.49981048,63736.0,63735.0,0.00665]
["bitfinex","BTCUSD",1728318643298,0.156897,63736.0,63735.0,0.00665]
["bitfinex","BTCUSD",1728318643758,0.40307656,63736.0,63735.0,0.00665]
["bitfinex","BTCUSD",1728318644008,0.49692881,63736.0,63735.0,0.00665]
["bitfinex","BTCUSD",1728318644218,0.52046649,63736.0,63735.0,0.00665]
["bitfinex","BTCUSD",1728318644415,0.40307656,63736.0,63735.0,0.00665]
["bitfinex","BTCUSD",1728318644624,0.52046649,63736.0,63735.0,0.00665]
["bitfinex","BTCUSD",1728318644822,0.40307656,63736.0,63735.0,0.00665]
["bitfinex","BTCUSD",1728318645237,0.49686834,63736.0,63735.0,0.00665]
["bitfinex","BTCUSD",1728318647308,0.59686834,63736.0,63735.0,0.00665]
["bitfinex","BTCUSD",1728318647525,0.59679499,63736.0,63735.0,0.00665]
["bitfinex","BTCUSD",1728318648344,0.50307656,63736.0,63735.0,0.00665]
["bitfinex","BTCUSD",1728318648758,0.50228167,63736.0,63735.0,0.00665]
["bitfinex","BTCUSD",1728318649390,0.256897,63736.0,63735.0,0.00665]
["bitfinex","BTCUSD",1728318649799,0.32715782,63736.0,63735.0,0.00665]
["bitfinex","BTCUSD",1728318650737,0.156899,63735.0,63732.0,0.001646]
["bitfinex","BTCUSD",1728318650937,0.43865085,63733.0,63732.0,0.001646]
["bitfinex","BTCUSD",1728318651152,0.76563024,63733.0,63732.0,0.001646]
["bitfinex","BTCUSD",1728318651382,0.98206816,63733.0,63732.0,0.001646]
["bitfinex","BTCUSD",1728318651590,0.98783526,63733.0,63732.0,0.001646]
["bitfinex","BTCUSD",1728318651797,0.98206816,63733.0,63732.0,0.001646]
["bitfinex","BTCUSD",1728318652222,0.99206816,63733.0,63732.0,0.001646]
["bitfinex","BTCUSD",1728318653196,0.8692725,63733.0,63732.0,0.001646]
["bitfinex","BTCUSD",1728318653419,0.8686456,63733.0,63732.0,0.001646]
["bitfinex","BTCUSD",1728318653624,0.8796456,63733.0,63732.0,0.0023811]
["bitfinex","BTCUSD",1728318653842,0.7979456,63733.0,63732.0,0.0023811]
["bitfinex","BTCUSD",1728318656070,0.45965085,63733.0,63732.0,0.0023811]
["bitfinex","BTCUSD",1728318656507,0.52986297,63733.0,63732.0,0.0023811]
["bitfinex","BTCUSD",1728318661127,0.50645056,63733.0,63732.0,0.0023811]
["bitfinex","BTCUSD",1728318661343,0.177904,63733.0,63732.0,0.0023811]
["bitfinex","BTCUSD",1728318661559,0.177904,63733.0,63732.0,0.0991811]
["bitfinex","BTCUSD",1728318662063,0.35965085,63733.0,63732.0,0.0991811]
["bitfinex","BTCUSD",1728318662331,0.34965085,63733.0,63732.0,0.0023811]
["bitfinex","BTCUSD",1728318663299,0.33865085,63733.0,63732.0,0.0013811]
["bitfinex","BTCUSD",1728318663550,0.34365085,63733.0,63732.0,0.0013811]
["bitfinex","BTCUSD",1728318663757,0.34865085,63733.0,63732.0,0.0011162]
["bitfinex","BTCUSD",1728318663970,0.33865085,63733.0,63732.0,0.0011162]
["bitfinex","BTCUSD",1728318664217,0.156904,63733.0,63732.0,0.15652964]
["bitfinex","BTCUSD",1728318664430,0.161904,63733.0,63732.0,0.15652964]
["bitfinex","BTCUSD",1728318664641,0.34365085,63733.0,63732.0,0.15652964]
["bitfinex","BTCUSD",1728318665281,0.34165085,63733.0,63732.0,0.15652964]
["bitfinex","BTCUSD",1728318665465,0.34165085,63733.0,63732.0,0.0021162]
["bitfinex","BTCUSD",1728318665933,0.33865085,63733.0,63732.0,0.0021162]
["bitfinex","BTCUSD",1728318666817,0.33865085,63733.0,63732.0,0.0011162]
["bitfinex","BTCUSD",1728318667037,0.38745056,63733.0,63732.0,0.0011162]
["bitfinex","BTCUSD",1728318667257,0.34165085,63733.0,63732.0,0.0011162]
["bitfinex","BTCUSD",1728318667476,0.40986297,63733.0,63732.0,0.0011162]
["bitfinex","BTCUSD",1728318667685,0.34465085,63733.0,63732.0,0.0021162]
["bitfinex","BTCUSD",1728318667904,0.34465085,63733.0,63732.0,2e-07]
["bitfinex","BTCUSD",1728318667905,0.51486297,63733.0,63732.0,2e-07]
["bitfinex","BTCUSD",1728318668145,0.44465085,63733.0,63732.0,2e-07]
["bitfinex","BTCUSD",1728318668364,0.69555139,63733.0,63732.0,2e-07]
["bitfinex","BTCUSD",1728318668619,0.156936,63720.0,63719.0,0.00165]
["bitfinex","BTCUSD",1728318668869,0.33868285,63720.0,63719.0,0.00165]
["bitfinex","BTCUSD",1728318671090,0.33968285,63720.0,63719.0,0.00165]
["bitfinex","BTCUSD",1728318673855,0.33968285,63720.0,63719.0,0.00138389]
["bitfinex","BTCUSD",1728318678261,0.41000563,63720.0,63719.0,0.00138389]
["bitfinex","BTCUSD",1728318678485,0.67772291,63720.0,63719.0,0.00138389]
["bitfinex","BTCUSD",1728318678708,0.5839592,63720.0,63719.0,0.00138389]
["bitfinex","BTCUSD",1728318678934,0.73266006,63720.0,63719.0,0.00138389]
["bitfinex","BTCUSD",1728318679599,0.87330563,63720.0,63719.0,0.00138389]
["bitfinex","BTCUSD",1728318680247,0.87230563,63720.0,63719.0,0.00138389]
["bitfinex","BTCUSD",1728318680488,1.07272447,63720.0,63719.0,0.00138389]
["bitfinex","BTCUSD",1728318680701,1.08072447,63720.0,63719.0,0.00238389]
["bitfinex","BTCUSD",1728318680923,1.09172447,63720.0,63719.0,0.00238389]
["bitfinex","BTCUSD",1728318681146,1.08372447,63720.0,63719.0,0.00138389]
["bitfinex","BTCUSD",1728318681374,0.76566006,63720.0,63719.0,8.9e-07]
["bitfinex","BTCUSD",1728318681603,0.76566006,63720.0,63712.0,0.00165]
["bitfinex","BTCUSD",1728318681604,0.156953,63713.0,63712.0,0.00165]
["bitfinex","BTCUSD",1728318681825,0.5829762,63713.0,63712.0,0.00165]
["bitfinex","BTCUSD",1728318682485,0.82372772,63713.0,63712.0,0.00165]
["bitfinex","BTCUSD",1728318682708,0.6829762,63713.0,63712.0,0.00165]
["bitfinex","BTCUSD",1728318683139,0.8523762,63713.0,63712.0,0.00165]
["bitfinex","BTCUSD",1728318683366,0.156973,63705.0,63704.0,0.18432706]
["bitfinex","BTCUSD",1728318683581,0.5829962,63705.0,63704.0,0.18432706]
["bitfinex","BTCUSD",1728318684227,0.70032691,63705.0,63704.0,0.18432706]
["bitfinex","BTCUSD",1728318684514,0.5839962,63705.0,63704.0,0.26832706]
["bitfinex","BTCUSD",1728318684728,0.67784044,63705.0,63704.0,0.27232706]
["bitfinex","BTCUSD",1728318684937,0.41010391,63705.0,63704.0,0.27232706]
["bitfinex","BTCUSD",1728318685152,0.38664361,63705.0,63704.0,0.27232706]
["bitfinex","BTCUSD",1728318685610,0.38664361,63705.0,63704.0,0.29977457]
["bitfinex","BTCUSD",1728318685611,0.157973,63705.0,63704.0,0.29977457]
["bitfinex","BTCUSD",1728318685824,0.157973,63705.0,63704.0,0.5223405]
["bitfinex","BTCUSD",1728318686266,0.156973,63705.0,63704.0,0.5163405]
["bitfinex","BTCUSD",1728318686487,0.157973,63705.0,63704.0,0.5163405]
["bitfinex","BTCUSD",1728318686703,0.159973,63705.0,63704.0,0.5163405]
["bitfinex","BTCUSD",1728318687162,0.158973,63705.0,63704.0,0.5183405]
["bitfinex","BTCUSD",1728318687600,0.158973,63705.0,63704.0,0.5223405]
["bitfinex","BTCUSD",1728318690893,0.158973,63705.0,63704.0,0.5183405]
["bitfinex","BTCUSD",1728318691099,0.156973,63705.0,63704.0,0.5163405]
["bitfinex","BTCUSD",1728318691302,0.156973,63705.0,63704.0,0.5173405]
["bitfinex","BTCUSD",1728318691527,0.156973,63705.0,63704.0,0.36192706]
["bitfinex","BTCUSD",1728318691829,0.3038893,63705.0,63704.0,0.18532706]
["bitfinex","BTCUSD",1728318692076,0.256973,63705.0,63704.0,0.18532706]
["bitfinex","BTCUSD",1728318692609,0.256973,63705.0,63704.0,0.18432706]
["bitfinex","BTCUSD",1728318692827,0.50025169,63705.0,63704.0,0.18432706]
["bitfinex","BTCUSD",1728318693111,0.51625169,63705.0,63704.0,0.18532706]
["bitfinex","BTCUSD",1728318693355,0.66389919,63705.0,63704.0,0.18532706]
["bitfinex","BTCUSD",1728318693626,0.50825169,63705.0,63704.0,0.18432706]
["bitfinex","BTCUSD",1728318693857,0.50025169,63705.0,63704.0,0.18432706]
["bitfinex","BTCUSD",1728318694073,0.51625169,63705.0,63704.0,0.18532706]
["bitfinex","BTCUSD",1728318694600,0.51550203,63705.0,63704.0,0.18532706]
["bitfinex","BTCUSD",1728318699035,0.51517623,63705.0,63704.0,0.18532706]
["bitfinex","BTCUSD",1728318700557,0.51517623,63705.0,63701.0,0.0005]
["bitfinex","BTCUSD",1728318700558,0.35820323,63705.0,63701.0,0.0005]
["bitfinex","BTCUSD",1728318700840,0.50901297,63702.0,63701.0,0.0005]
["bitfinex","BTCUSD",1728318701831,0.75470604,63702.0,63701.0,0.0005]
["bitfinex","BTCUSD",1728318702654,0.84842087,63702.0,63701.0,0.0015]
["bitfinex","BTCUSD",1728318702900,0.84842087,63702.0,63701.0,0.0005]
["bitfinex","BTCUSD",1728318703149,0.85342087,63702.0,63701.0,0.0005]
["bitfinex","BTCUSD",1728318703624,0.85842087,63702.0,63701.0,0.0034916]
["bitfinex","BTCUSD",1728318703859,0.85832161,63702.0,63701.0,0.0034916]
["bitfinex","BTCUSD",1728318704100,0.7645812,63702.0,63701.0,0.0034916]
["bitfinex","BTCUSD",1728318704373,0.85830905,63702.0,63701.0,0.0034916]
["bitfinex","BTCUSD",1728318704617,0.7645812,63702.0,63701.0,0.0034916]
["bitfinex","BTCUSD",1728318704847,0.85831867,63702.0,63701.0,0.0034916]
["bitfinex","BTCUSD",1728318705089,0.86511059,63702.0,63701.0,0.0034916]
["bitfinex","BTCUSD",1728318705336,0.86510107,63702.0,63701.0,0.0034916]
["bitfinex","BTCUSD",1728318706974,0.78730107,63702.0,63701.0,0.0034916]
["bitfinex","BTCUSD",1728318707185,0.69357201,63702.0,63701.0,0.0034916]
["bitfinex","BTCUSD",1728318707422,0.45551766,63702.0,63701.0,0.0034916]
["bitfinex","BTCUSD",1728318707850,0.44872685,63702.0,63701.0,0.0034916]
["bitfinex","BTCUSD",1728318709648,0.26698,63702.0,63701.0,0.0034916]
["bitfinex","BTCUSD",1728318710135,0.26198,63702.0,63701.0,0.0034916]
["bitfinex","BTCUSD",1728318710589,0.26198,63702.0,63701.0,0.24890504]
["bitfinex","BTCUSD",1728318710811,0.16198,63702.0,63701.0,0.24890504]
["bitfinex","BTCUSD",1728318711025,0.15698,63702.0,63701.0,0.24890504]
["bitfinex","BTCUSD",1728318711462,0.33872685,63702.0,63701.0,0.24890504]
["bitfinex","BTCUSD",1728318711925,0.33872685,63702.0,63701.0,0.0934916]
["bitfinex","BTCUSD",1728318712158,0.34072685,63702.0,63701.0,0.0034916]
["bitfinex","BTCUSD",1728318712382,0.34072685,63702.0,63701.0,0.0054916]
["bitfinex","BTCUSD",1728318712596,0.33872685,63702.0,63701.0,0.0034916]
["bitfinex","BTCUSD",1728318712857,0.38559,63702.0,63701.0,0.0034916]
["bitfinex","BTCUSD",1728318713071,0.33972685,63702.0,63701.0,0.0034916]
["bitfinex","BTCUSD",1728318713300,0.41007703,63702.0,63701.0,0.0034916]
["bitfinex","BTCUSD",1728318713522,0.41307703,63702.0,63701.0,0.0034916]
["bitfinex","BTCUSD",1728318713738,0.41707703,63702.0,63701.0,0.0034916]
["bitfinex","BTCUSD",1728318714168,0.41707703,63702.0,63701.0,0.0043166]
["bitfinex","BTCUSD",1728318714591,0.41713085,63702.0,63701.0,0.0043166]
["bitfinex","BTCUSD",1728318714816,0.34672685,63702.0,63701.0,0.0043166]
["bitfinex","BTCUSD",1728318715278,0.23539353,63702.0,63701.0,0.0043166]
["bitfinex","BTCUSD",1728318715513,0.21192879,63702.0,63701.0,0.1820166]
["bitfinex","BTCUSD",1728318717308,0.16498,63702.0,63701.0,0.1820166]
["bitfinex","BTCUSD",1728318718168,0.41714038,63702.0,63701.0,0.0824166]
["bitfinex","BTCUSD",1728318718388,0.41714038,63702.0,63701.0,0.0043166]
["bitfinex","BTCUSD",1728318718604,0.34672685,63702.0,63701.0,0.0043166]
["bitfinex","BTCUSD",1728318718816,0.33872685,63702.0,63701.0,0.0043166]
["bitfinex","BTCUSD",1728318719033,0.41418469,63702.0,63701.0,0.0043166]
["bitfinex","BTCUSD",1728318719461,0.67617171,63702.0,63701.0,0.0043166]
["bitfinex","BTCUSD",1728318720146,0.69962177,63702.0,63701.0,0.0043166]
["bitfinex","BTCUSD",1728318720371,0.58237147,63702.0,63701.0,0.0043166]
["bitfinex","BTCUSD",1728318721330,0.58194347,63702.0,63701.0,0.0043166]
["bitfinex","BTCUSD",1728318721576,0.82287616,63702.0,63701.0,0.0043166]
["bitfinex","BTCUSD",1728318722040,0.68194347,63702.0,63701.0,0.0043166]
["bitfinex","BTCUSD",1728318722460,0.82287616,63702.0,63701.0,0.0043166]
["bitfinex","BTCUSD",1728318722680,0.0781,63700.0,63688.0,0.079948]
["bitfinex","BTCUSD",1728318722904,0.0781,63700.0,63688.0,0.001648]
["bitfinex","BTCUSD",1728318722905,0.38576076,63689.0,63688.0,0.001648]
["bitfinex","BTCUSD",1728318723141,0.79448024,63689.0,63688.0,0.001648]
["bitfinex","BTCUSD",1728318723380,0.67697547,63689.0,63688.0,0.001648]
["bitfinex","BTCUSD",1728318725424,0.67797547,63689.0,63688.0,0.001648]
["bitfinex","BTCUSD",1728318725638,0.157012,63689.0,63688.0,0.081048]
["bitfinex","BTCUSD",1728318725878,0.161012,63689.0,63688.0,0.23646144]
["bitfinex","BTCUSD",1728318726101,0.166012,63689.0,63688.0,0.23646144]
["bitfinex","BTCUSD",1728318726326,0.166012,63689.0,63688.0,0.26935758]
["bitfinex","BTCUSD",1728318726543,0.004,63689.0,63688.0,0.36185758]
["bitfinex","BTCUSD",1728318726755,0.04701718,63696.0,63688.0,0.36185758]
["bitfinex","BTCUSD",1728318726981,0.15701,63690.0,63689.0,0.23061344]
["bitfinex","BTCUSD",1728318727426,0.15701,63690.0,63689.0,0.3138858]
["bitfinex","BTCUSD",1728318727640,0.04701718,63697.0,63689.0,0.4708968]
["bitfinex","BTCUSD",1728318727860,0.04701718,63698.0,63691.0,0.15541344]
["bitfinex","BTCUSD",1728318728086,0.313982,63698.0,63692.0,0.1762]
["bitfinex","BTCUSD",1728318728314,0.156999,63695.0,63693.0,0.15541344]
["bitfinex","BTCUSD",1728318728527,0.04701718,63700.0,63693.0,0.15541344]
["bitfinex","BTCUSD",1728318728528,0.157,63694.0,63693.0,0.15541344]
["bitfinex","BTCUSD",1728318729004,0.313984,63698.0,63693.0,0.15541344]
["bitfinex","BTCUSD",1728318729227,0.156995,63696.0,63694.0,0.0826326]
["bitfinex","BTCUSD",1728318729451,0.156995,63696.0,63695.0,0.15541344]
["bitfinex","BTCUSD",1728318730117,0.00165,63702.0,63695.0,0.15541344]
["bitfinex","BTCUSD",1728318730118,0.00165,63702.0,63695.0,0.23071344]
["bitfinex","BTCUSD",1728318730354,0.00165,63702.0,63699.0,0.15541344]
["bitfinex","BTCUSD",1728318730576,0.00165,63702.0,63700.0,0.1687]
["bitfinex","BTCUSD",1728318730812,0.3631478,63708.0,63700.0,0.1687]
["bitfinex","BTCUSD",1728318730813,0.0492128,63708.0,63701.0,0.33716029]
["bitfinex","BTCUSD",1728318731062,0.0492128,63708.0,63706.0,0.31238244]
["bitfinex","BTCUSD",1728318731799,0.55123719,63712.0,63706.0,0.15541344]
["bitfinex","BTCUSD",1728318731800,0.23732119,63712.0,63706.0,0.15541344]
["bitfinex","BTCUSD",1728318732100,0.156968,63707.0,63706.0,0.15541344]
["bitfinex","BTCUSD",1728318733207,0.156968,63707.0,63706.0,0.1995731]
["bitfinex","BTCUSD",1728318733481,0.156966,63708.0,63706.0,0.1995731]
["bitfinex","BTCUSD",1728318733741,0.00165,63712.0,63708.0,0.156965]
["bitfinex","BTCUSD",1728318733742,0.158607,63712.0,63708.0,0.156965]
["bitfinex","BTCUSD",1728318733981,0.158607,63712.0,63707.0,0.313937]
["bitfinex","BTCUSD",1728318733982,0.00165,63712.0,63710.0,0.0806]
["bitfinex","BTCUSD",1728318734209,0.00165,63712.0,63711.0,0.23072075]
["bitfinex","BTCUSD",1728318734737,0.158606,63712.0,63711.0,0.23072075]
["bitfinex","BTCUSD",1728318734986,0.158606,63712.0,63711.0,0.15541344]
["bitfinex","BTCUSD",1728318736163,0.00165,63712.0,63711.0,0.15541344]
["bitfinex","BTCUSD",1728318736371,0.00165,63712.0,63711.0,0.31237144]
["bitfinex","BTCUSD",1728318736600,0.00365,63712.0,63711.0,0.42787144]
["bitfinex","BTCUSD",1728318736880,0.00365,63712.0,63711.0,0.41213047]
["bitfinex","BTCUSD",1728318737139,0.00365,63712.0,63711.0,0.56908847]
["bitfinex","BTCUSD",1728318737389,0.00365,63712.0,63711.0,0.41213047]
["bitfinex","BTCUSD",1728318739352,0.00365,63712.0,63711.0,0.41413047]
["bitfinex","BTCUSD",1728318739585,0.160606,63712.0,63711.0,0.41213047]
["bitfinex","BTCUSD",1728318740592,0.160606,63712.0,63711.0,0.27091344]
["bitfinex","BTCUSD",1728318740824,0.00365,63712.0,63711.0,0.27091344]
["bitfinex","BTCUSD",1728318741042,0.160606,63712.0,63711.0,0.27091344]
["bitfinex","BTCUSD",1728318741288,0.00365,63712.0,63711.0,0.69361829]
["bitfinex","BTCUSD",1728318742006,0.00265,63712.0,63711.0,0.68461829]
["bitfinex","BTCUSD",1728318742259,0.00265,63712.0,63711.0,0.83003173]
["bitfinex","BTCUSD",1728318742260,0.00165,63712.0,63711.0,0.83003173]
["bitfinex","BTCUSD",1728318742473,0.00365,63712.0,63711.0,0.84803173]
["bitfinex","BTCUSD",1728318742654,0.00265,63712.0,63711.0,0.83903173]
["bitfinex","BTCUSD",1728318742892,0.00165,63712.0,63711.0,0.83003173]
["bitfinex","BTCUSD",1728318743101,0.00265,63712.0,63711.0,0.84303173]
["bitfinex","BTCUSD",1728318743284,0.00365,63712.0,63711.0,0.85703173]
["bitfinex","BTCUSD",1728318744120,0.00365,63712.0,63711.0,0.88003173]
["bitfinex","BTCUSD",1728318744593,0.00365,63712.0,63711.0,0.98503173]
["bitfinex","BTCUSD",1728318745790,0.00365,63712.0,63711.0,0.98303173]
["bitfinex","BTCUSD",1728318747361,0.00365,63712.0,63711.0,0.98503173]
["bitfinex","BTCUSD",1728318749112,0.00365,63712.0,63711.0,1.01646173]
["bitfinex","BTCUSD",1728318749725,0.00365,63712.0,63711.0,2.51646173]
["bitfinex","BTCUSD",1728318750610,0.00165,63720.0,63719.0,0.03843]
["bitfinex","BTCUSD",1728318750844,0.00165,63720.0,63719.0,0.83032929]
["bitfinex","BTCUSD",1728318751967,0.00165,63720.0,63719.0,0.82832929]
["bitfinex","BTCUSD",1728318752200,0.00165,63720.0,63719.0,0.83032929]
["bitfinex","BTCUSD",1728318752659,0.00165,63720.0,63719.0,0.82832929]
["bitfinex","BTCUSD",1728318752912,0.00165,63720.0,63719.0,0.99974273]
["bitfinex","BTCUSD",1728318753342,0.00165,63720.0,63719.0,0.98574273]
["bitfinex","BTCUSD",1728318753616,0.00165,63720.0,63719.0,0.81599588]
["bitfinex","BTCUSD",1728318753871,0.00165,63720.0,63719.0,0.78799588]
["bitfinex","BTCUSD",1728318754320,0.00165,63720.0,63719.0,0.79299588]
["bitfinex","BTCUSD",1728318754545,0.00165,63720.0,63719.0,0.80699588]
["bitfinex","BTCUSD",1728318754748,0.00165,63720.0,63719.0,1.01174273]
["bitfinex","BTCUSD",1728318755011,0.00165,63720.0,63719.0,0.99774273]
["bitfinex","BTCUSD",1728318756117,0.00165,63720.0,63719.0,1.01174273]
["bitfinex","BTCUSD",1728318756345,0.00165,63720.0,63719.0,0.99774273]
["bitfinex","BTCUSD",1728318756768,0.00165,63720.0,63719.0,1.01174273]
["bitfinex","BTCUSD",1728318757536,0.00165,63720.0,63719.0,0.99774273]
["bitfinex","BTCUSD",1728318757756,0.00165,63720.0,63719.0,0.99974273]
["bitfinex","BTCUSD",1728318757959,0.00165,63720.0,63719.0,1.01374273]
["bitfinex","BTCUSD",1728318760512,0.00165,63720.0,63719.0,0.99974273]
["bitfinex","BTCUSD",1728318760731,0.00165,63720.0,63719.0,2.25414273]
["bitfinex","BTCUSD",1728318761176,0.00165,63720.0,63719.0,2.26814273]
["bitfinex","BTCUSD",1728318761410,0.00165,63747.0,63732.0,0.023]
["bitfinex","BTCUSD",1728318761651,0.00165,63747.0,63742.0,0.33862885]
["bitfinex","BTCUSD",1728318761868,0.00165,63747.0,63742.0,0.156882]
["bitfinex","BTCUSD",1728318762089,0.00165,63747.0,63745.0,0.156872]
["bitfinex","BTCUSD",1728318762366,0.00165,63747.0,63746.0,0.156872]
["bitfinex","BTCUSD",1728318762574,0.00165,63747.0,63746.0,0.39072424]
["bitfinex","BTCUSD",1728318762794,0.15852,63747.0,63746.0,0.23385224]
["bitfinex","BTCUSD",1728318763001,0.15852,63747.0,63746.0,0.15541344]
["bitfinex","BTCUSD",1728318763440,0.00165,63747.0,63746.0,0.15541344]
["bitfinex","BTCUSD",1728318763647,0.15852,63747.0,63746.0,0.15541344]
["bitfinex","BTCUSD",1728318763847,0.15852,63747.0,63746.0,0.16441344]
["bitfinex","BTCUSD",1728318764071,0.00165,63747.0,63746.0,0.2044219]
["bitfinex","BTCUSD",1728318764492,0.00165,63747.0,63746.0,0.3702939]
["bitfinex","BTCUSD",1728318765146,0.00165,63747.0,63746.0,0.3612939]
["bitfinex","BTCUSD",1728318765363,0.00165,63747.0,63746.0,0.3522939]
["bitfinex","BTCUSD",1728318765602,0.315361,63753.0,63746.0,0.1954219]
["bitfinex","BTCUSD",1728318765603,0.00165,63753.0,63746.0,0.1954219]
["bitfinex","BTCUSD",1728318765826,0.00165,63753.0,63751.0,0.15686]
["bitfinex","BTCUSD",1728318766037,0.00165,63753.0,63752.0,0.15541344]
["bitfinex","BTCUSD",1728318766458,0.158505,63753.0,63752.0,0.15541344]
["bitfinex","BTCUSD",1728318766668,0.00165,63753.0,63752.0,0.15541344]
["bitfinex","BTCUSD",1728318766874,0.00165,63753.0,63752.0,0.31227044]
["bitfinex","BTCUSD",1728318767082,0.00165,63753.0,63752.0,0.41761138]
["bitfinex","BTCUSD",1728318767309,0.00165,63753.0,63752.0,0.59084316]
["bitfinex","BTCUSD",1728318768396,0.00165,63753.0,63752.0,0.59284316]
["bitfinex","BTCUSD",1728318769061,0.00165,63753.0,63752.0,0.60484316]
["bitfinex","BTCUSD",1728318769295,0.00165,63753.0,63752.0,0.61684316]
["bitfinex","BTCUSD",1728318769504,0.00165,63753.0,63752.0,0.64827316]
["bitfinex","BTCUSD",1728318769979,0.00165,63753.0,63752.0,0.77627316]
["bitfinex","BTCUSD",1728318770456,0.00165,63753.0,63752.0,0.76427316]
["bitfinex","BTCUSD",1728318770662,0.00165,63753.0,63752.0,0.72927316]
["bitfinex","BTCUSD",1728318770882,0.00165,63753.0,63752.0,0.74327316]
["bitfinex","BTCUSD",1728318771546,0.00165,63753.0,63752.0,2.22927316]
["bitfinex","BTCUSD",1728318771778,0.00165,63753.0,63752.0,2.26627316]
["bitfinex","BTCUSD",1728318771990,0.00165,63753.0,63752.0,2.28027316]
["bitfinex","BTCUSD",1728318772197,0.00165,63753.0,63752.0,2.26627316]
["bitfinex","BTCUSD",1728318772626,0.00165,63753.0,63752.0,2.28027316]
["bitfinex","BTCUSD",1728318773481,0.00165,63753.0,63752.0,2.25227316]
["bitfinex","BTCUSD",1728318773688,0.00165,63753.0,63752.0,2.28027316]
["bitfinex","BTCUSD",1728318774741,0.00165,63753.0,63752.0,0.78027316]
["bitfinex","BTCUSD",1728318774950,0.00165,63753.0,63752.0,2.02967316]
["bitfinex","BTCUSD",1728318775160,0.00165,63753.0,63752.0,3.52967316]
["bitfinex","BTCUSD",1728318775387,0.00165,63753.0,63752.0,3.53467316]
["bitfinex","BTCUSD",1728318775595,0.00165,63753.0,63752.0,2.03467316]
["bitfinex","BTCUSD",1728318776012,0.00165,63753.0,63752.0,3.52067316]
["bitfinex","BTCUSD",1728318776225,0.00165,63753.0,63752.0,3.52718449]
["bitfinex","BTCUSD",1728318776903,0.00165,63753.0,63752.0,3.54118449]
["bitfinex","BTCUSD",1728318781132,0.00165,63753.0,63752.0,3.53618449]
["bitfinex","BTCUSD",1728318783575,0.00165,63753.0,63752.0,3.53418449]
["bitfinex","BTCUSD",1728318783801,0.00165,63753.0,63752.0,2.03418449]
["bitfinex","BTCUSD",1728318784707,0.00165,63753.0,63752.0,0.78478449]
["bitfinex","BTCUSD",1728318784945,0.00165,63753.0,63752.0,0.66298449]
["bitfinex","BTCUSD",1728318785853,0.00165,63753.0,63752.0,0.66498449]
["bitfinex","BTCUSD",1728318786899,0.00165,63753.0,63752.0,0.66298449]
["bitfinex","BTCUSD",1728318787525,0.00165,63753.0,63752.0,0.66498449]
["bitfinex","BTCUSD",1728318787760,0.00165,63753.0,63752.0,2.16498449]
["bitfinex","BTCUSD",1728318789521,0.00165,63766.0,63765.0,0.156825]
["bitfinex","BTCUSD",1728318789522,3.486e-05,63766.0,63765.0,0.156825]
["bitfinex","BTCUSD",1728318789754,3.486e-05,63766.0,63765.0,0.31223844]
["bitfinex","BTCUSD",1728318790858,3.486e-05,63766.0,63765.0,0.32623844]
["bitfinex","BTCUSD",1728318791067,3.486e-05,63766.0,63765.0,0.34023844]
["bitfinex","BTCUSD",1728318791309,3.486e-05,63766.0,63765.0,0.57590963]
["bitfinex","BTCUSD",1728318791540,3.486e-05,63766.0,63765.0,0.49565188]
["bitfinex","BTCUSD",1728318793130,3.486e-05,63766.0,63765.0,0.52708188]
["bitfinex","BTCUSD",1728318793825,3.486e-05,63766.0,63765.0,0.49908188]
["bitfinex","BTCUSD",1728318794073,3.486e-05,63766.0,63765.0,0.51308188]
["bitfinex","BTCUSD",1728318794290,3.486e-05,63766.0,63765.0,0.52708188]
["bitfinex","BTCUSD",1728318794504,3.486e-05,63766.0,63765.0,0.51308188]
["bitfinex","BTCUSD",1728318794720,3.486e-05,63766.0,63765.0,0.52708188]
["bitfinex","BTCUSD",1728318795363,3.486e-05,63766.0,63765.0,0.51308188]
["bitfinex","BTCUSD",1728318795573,3.486e-05,63766.0,63765.0,0.51508188]
["bitfinex","BTCUSD",1728318795809,3.486e-05,63766.0,63765.0,0.52708188]
["bitfinex","BTCUSD",1728318796241,3.486e-05,63766.0,63765.0,0.49908188]
["bitfinex","BTCUSD",1728318796458,3.486e-05,63766.0,63765.0,0.51508188]
["bitfinex","BTCUSD",1728318796681,3.486e-05,63766.0,63765.0,0.64108188]
["bitfinex","BTCUSD",1728318797102,3.486e-05,63766.0,63765.0,0.62708188]
["bitfinex","BTCUSD",1728318797324,3.486e-05,63766.0,63765.0,0.61808188]
["bitfinex","BTCUSD",1728318797590,3.486e-05,63766.0,63765.0,0.63208188]
["bitfinex","BTCUSD",1728318798329,3.486e-05,63766.0,63765.0,0.61808188]
["bitfinex","BTCUSD",1728318798796,3.486e-05,63766.0,63765.0,0.60408188]
["bitfinex","BTCUSD",1728318799038,3.486e-05,63766.0,63765.0,0.61808188]
["bitfinex","BTCUSD",1728318799447,3.486e-05,63766.0,63765.0,0.60408188]
["bitfinex","BTCUSD",1728318799690,3.486e-05,63766.0,63765.0,0.60608188]
["bitfinex","BTCUSD",1728318799863,3.486e-05,63766.0,63765.0,0.63408188]
["bitfinex","BTCUSD",1728318800053,3.486e-05,63766.0,63765.0,0.62008188]
["bitfinex","BTCUSD",1728318800550,3.486e-05,63766.0,63765.0,0.64308188]
["bitfinex","BTCUSD",1728318800757,3.486e-05,63766.0,63765.0,0.73448188]
["bitfinex","BTCUSD",1728318800987,3.486e-05,63766.0,63765.0,2.21955307]
["bitfinex","BTCUSD",1728318801163,3.486e-05,63766.0,63765.0,1.96988188]
["bitfinex","BTCUSD",1728318801367,3.486e-05,63766.0,63765.0,1.98388188]
["bitfinex","BTCUSD",1728318801563,0.23567119,63777.0,63776.0,0.233598]
["bitfinex","BTCUSD",1728318801798,0.000824,63782.0,63781.0,0.156786]
["bitfinex","BTCUSD",1728318802010,0.000824,63782.0,63781.0,0.31219944]
["bitfinex","BTCUSD",1728318803491,0.000824,63782.0,63781.0,0.31819944]
["bitfinex","BTCUSD",1728318803719,0.000824,63782.0,63781.0,0.49994629]
["bitfinex","BTCUSD",1728318803937,0.000824,63782.0,63781.0,0.59994629]
["bitfinex","BTCUSD",1728318804147,0.000824,63782.0,63781.0,0.75535973]
["bitfinex","BTCUSD",1728318804360,0.000824,63782.0,63781.0,0.79278973]
["bitfinex","BTCUSD",1728318804585,0.000824,63782.0,63781.0,0.88068973]
["bitfinex","BTCUSD",1728318804795,0.000824,63782.0,63781.0,2.14708973]
["bitfinex","BTCUSD",1728318805018,0.000824,63782.0,63781.0,2.20780009]
["bitfinex","BTCUSD",1728318805235,0.000824,63782.0,63781.0,3.66897389]
["bitfinex","BTCUSD",1728318805479,0.000824,63782.0,63781.0,3.66363805]
["bitfinex","BTCUSD",1728318805685,0.000824,63782.0,63781.0,3.72770359]
["bitfinex","BTCUSD",1728318805913,0.000824,63782.0,63781.0,3.74170359]
["bitfinex","BTCUSD",1728318806341,0.000824,63782.0,63781.0,3.72770359]
["bitfinex","BTCUSD",1728318806546,0.000824,63782.0,63781.0,3.72769227]
["bitfinex","BTCUSD",1728318806766,0.000824,63782.0,63781.0,3.73032553]
["bitfinex","BTCUSD",1728318806986,0.000824,63782.0,63781.0,3.57773805]
["bitfinex","BTCUSD",1728318807198,0.000824,63782.0,63781.0,3.56373805]
["bitfinex","BTCUSD",1728318807408,0.000824,63782.0,63781.0,3.57773805]
["bitfinex","BTCUSD",1728318808574,0.000824,63782.0,63781.0,3.77773805]
["bitfinex","BTCUSD",1728318809001,0.000824,63782.0,63781.0,3.77573805]
["bitfinex","BTCUSD",1728318809219,0.000824,63782.0,63781.0,3.77773805]
["bitfinex","BTCUSD",1728318810561,0.000824,63782.0,63781.0,3.88102451]
["bitfinex","BTCUSD",1728318810807,0.00165,63797.0,63783.0,0.405411]
["bitfinex","BTCUSD",1728318811015,0.00165,63797.0,63796.0,0.47492585]
["bitfinex","BTCUSD",1728318811230,0.00165,63797.0,63796.0,0.63033929]
["bitfinex","BTCUSD",1728318811448,0.000825,63811.0,63806.0,0.156725]
["bitfinex","BTCUSD",1728318811449,0.000825,63808.0,63806.0,0.156725]
["bitfinex","BTCUSD",1728318811658,0.000825,63808.0,63806.0,0.31213844]
["bitfinex","BTCUSD",1728318812137,0.000825,63808.0,63807.0,0.156722]
["bitfinex","BTCUSD",1728318812376,0.000825,63808.0,63807.0,0.45555967]
["bitfinex","BTCUSD",1728318813675,0.000825,63808.0,63807.0,0.46555967]
["bitfinex","BTCUSD",1728318813895,0.000825,63808.0,63807.0,0.47555967]
["bitfinex","BTCUSD",1728318814107,0.000825,63808.0,63807.0,0.58055967]
["bitfinex","BTCUSD",1728318814329,0.000825,63808.0,63807.0,0.58255967]
["bitfinex","BTCUSD",1728318815221,0.000825,63808.0,63807.0,0.58055967]
["bitfinex","BTCUSD",1728318815434,0.000825,63808.0,63807.0,2.08055967]
["bitfinex","BTCUSD",1728318816989,0.000825,63808.0,63807.0,0.58055967]
["bitfinex","BTCUSD",1728318819358,0.000825,63808.0,63807.0,0.61198967]
["bitfinex","BTCUSD",1728318820020,0.000825,63808.0,63807.0,0.59198967]
["bitfinex","BTCUSD",1728318820445,0.000825,63808.0,63807.0,0.60598967]
["bitfinex","BTCUSD",1728318821776,0.000825,63808.0,63807.0,0.61998967]
["bitfinex","BTCUSD",1728318822429,0.000825,63808.0,63807.0,2.21478967]
["bitfinex","BTCUSD",1728318823081,0.000825,63808.0,63807.0,3.45218967]
["bitfinex","BTCUSD",1728318823413,0.000825,63808.0,63807.0,3.46618967]
["bitfinex","BTCUSD",1728318824528,0.000825,63808.0,63807.0,3.46418967]
["bitfinex","BTCUSD",1728318824932,0.000825,63808.0,63807.0,3.46618967]
["bitfinex","BTCUSD",1728318826014,0.000825,63808.0,63807.0,3.36938967]
["bitfinex","BTCUSD",1728318827923,0.000825,63808.0,63807.0,3.37138967]
["bitfinex","BTCUSD",1728318831045,0.000825,63808.0,63807.0,3.36938967]
["bitfinex","BTCUSD",1728318831216,0.000825,63808.0,63807.0,3.37138967]
["bitfinex","BTCUSD",1728318831454,0.000825,63808.0,63807.0,3.35538967]
["bitfinex","BTCUSD",1728318832147,0.000825,63808.0,63807.0,3.36938967]
["bitfinex","BTCUSD",1728318834238,0.000825,63808.0,63807.0,3.37138967]
["bitfinex","BTCUSD",1728318835429,0.000825,63808.0,63807.0,3.36938967]
["bitfinex","BTCUSD",1728318837409,0.000825,63808.0,63807.0,3.37138967]
["bitfinex","BTCUSD",1728318837624,0.000825,63808.0,63807.0,3.36938967]
["bitfinex","BTCUSD",1728318839786,0.000825,63808.0,63807.0,3.36438967]
["bitfinex","BTCUSD",1728318840034,0.000825,63808.0,63807.0,3.36938967]
["bitfinex","BTCUSD",1728318841041,0.000825,63808.0,63807.0,2.11998967]
["bitfinex","BTCUSD",1728318841578,0.000825,63808.0,63807.0,0.61498967]
["bitfinex","BTCUSD",1728318842063,0.000825,63808.0,63807.0,2.11498967]
["bitfinex","BTCUSD",1728318842564,0.000825,63808.0,63807.0,0.44013544]
["bitfinex","BTCUSD",1728318842827,0.000825,63808.0,63807.0,0.44513544]
["bitfinex","BTCUSD",1728318843100,0.000825,63811.0,63810.0,0.188105]
["bitfinex","BTCUSD",1728318843370,0.000825,63811.0,63810.0,0.31212844]
["bitfinex","BTCUSD",1728318843866,0.000825,63811.0,63810.0,0.46754188]
["bitfinex","BTCUSD",1728318844146,0.000825,63811.0,63810.0,0.68003188]
["bitfinex","BTCUSD",1728318844372,0.000825,63811.0,63810.0,0.71703188]
["bitfinex","BTCUSD",1728318844587,0.000825,63811.0,63810.0,0.7495063]
["bitfinex","BTCUSD",1728318845094,0.000825,63811.0,63810.0,0.7655063]
["bitfinex","BTCUSD",1728318845349,0.000825,63811.0,63810.0,0.79798073]
["bitfinex","BTCUSD",1728318845609,0.000825,63811.0,63810.0,1.57021908]
["bitfinex","BTCUSD",1728318845860,0.000825,63811.0,63810.0,1.55188533]
["bitfinex","BTCUSD",1728318846124,0.000825,63811.0,63810.0,1.47051072]
["bitfinex","BTCUSD",1728318846348,0.000825,63811.0,63810.0,1.44724459]
["bitfinex","BTCUSD",1728318846567,0.000825,63811.0,63810.0,1.40069813]
["bitfinex","BTCUSD",1728318847233,0.000825,63811.0,63810.0,1.41469813]
["bitfinex","BTCUSD",1728318847447,0.000825,63811.0,63810.0,2.98456463]
["bitfinex","BTCUSD",1728318847672,0.000825,63811.0,63810.0,2.91101107]
["bitfinex","BTCUSD",1728318847886,0.000825,63811.0,63810.0,2.82693188]
["bitfinex","BTCUSD",1728318848103,0.000825,63811.0,63810.0,2.87853912]
["bitfinex","BTCUSD",1728318848317,0.000825,63811.0,63810.0,2.85053912]
["bitfinex","BTCUSD",1728318848531,0.000825,63811.0,63810.0,2.87853912]
["bitfinex","BTCUSD",1728318848773,0.000825,63811.0,63810.0,2.17353912]
["bitfinex","BTCUSD",1728318848997,0.000825,63811.0,63810.0,0.61293188]
["bitfinex","BTCUSD",1728318849227,0.000825,63811.0,63810.0,0.32482688]
["bitfinex","BTCUSD",1728318849228,0.157537,63811.0,63810.0,0.32482688]
["bitfinex","BTCUSD",1728318849442,0.157537,63811.0,63810.0,0.18341344]
["bitfinex","BTCUSD",1728318849878,0.157537,63811.0,63810.0,0.15541344]
["bitfinex","BTCUSD",1728318849879,0.000825,63811.0,63810.0,0.15541344]
["bitfinex","BTCUSD",1728318850146,0.157537,63811.0,63810.0,0.15541344]
["bitfinex","BTCUSD",1728318850374,0.247537,63811.0,63810.0,0.16941344]
["bitfinex","BTCUSD",1728318850825,0.247537,63811.0,63810.0,0.18341344]
["bitfinex","BTCUSD",1728318851047,0.247537,63811.0,63810.0,0.16941344]
["bitfinex","BTCUSD",1728318851271,0.247537,63811.0,63810.0,0.17741344]
["bitfinex","BTCUSD",1728318851714,0.090825,63811.0,63810.0,0.22317188]
["bitfinex","BTCUSD",1728318851933,0.247537,63811.0,63810.0,0.23917188]
["bitfinex","BTCUSD",1728318852424,0.247537,63811.0,63810.0,0.22917188]
["bitfinex","BTCUSD",1728318852872,0.090825,63811.0,63810.0,0.23517188]
["bitfinex","BTCUSD",1728318853327,0.247537,63811.0,63810.0,0.22917188]
["bitfinex","BTCUSD",1728318853811,0.247537,63811.0,63810.0,0.22617188]
["bitfinex","BTCUSD",1728318854108,0.247537,63811.0,63810.0,0.22917188]
["bitfinex","BTCUSD",1728318854387,0.090825,63811.0,63810.0,0.22617188]
["bitfinex","BTCUSD",1728318854611,0.090825,63811.0,63810.0,0.22917188]
["bitfinex","BTCUSD",1728318855057,0.247537,63811.0,63810.0,0.22317188]
["bitfinex","BTCUSD",1728318855274,0.247537,63811.0,63810.0,0.22917188]
["bitfinex","BTCUSD",1728318855738,0.090825,63811.0,63810.0,0.38588688]
["bitfinex","BTCUSD",1728318855974,0.090825,63811.0,63810.0,0.38288688]
["bitfinex","BTCUSD",1728318856188,0.090825,63811.0,63810.0,0.38588688]
["bitfinex","BTCUSD",1728318857505,0.000825,63811.0,63810.0,0.38588688]
["bitfinex","BTCUSD",1728318858154,0.000825,63811.0,63810.0,0.43267944]
["bitfinex","BTCUSD",1728318858372,0.000825,63811.0,63810.0,0.45606604]
["bitfinex","BTCUSD",1728318858593,0.000825,63811.0,63810.0,0.45306604]
["bitfinex","BTCUSD",1728318858847,0.000825,63811.0,63810.0,0.45006604]
["bitfinex","BTCUSD",1728318859133,0.000825,63811.0,63810.0,0.50045604]
["bitfinex","BTCUSD",1728318859563,0.000825,63811.0,63810.0,0.49145604]
["bitfinex","BTCUSD",1728318859992,0.000825,63811.0,63810.0,0.50345604]
["bitfinex","BTCUSD",1728318860206,0.000825,63811.0,63810.0,0.49345604]
["bitfinex","BTCUSD",1728318860478,0.000825,63811.0,63810.0,0.52984909]
["bitfinex","BTCUSD",1728318861347,0.000825,63811.0,63810.0,0.41127688]
["bitfinex","BTCUSD",1728318861561,0.000825,63811.0,63810.0,0.42527688]
["bitfinex","BTCUSD",1728318861772,0.000825,63811.0,63810.0,1.92527688]
["bitfinex","BTCUSD",1728318861989,0.000825,63811.0,63810.0,1.93927688]
["bitfinex","BTCUSD",1728318862204,0.000825,63811.0,63810.0,2.03284909]
["bitfinex","BTCUSD",1728318862629,0.000825,63811.0,63810.0,1.92527688]
["bitfinex","BTCUSD",1728318862853,0.000825,63811.0,63810.0,2.05627831]
["bitfinex","BTCUSD",1728318863380,0.000825,63811.0,63810.0,2.04227831]
["bitfinex","BTCUSD",1728318863625,0.000825,63811.0,63810.0,2.05627831]
["bitfinex","BTCUSD",1728318863864,0.000825,63811.0,63810.0,2.04212]
["bitfinex","BTCUSD",1728318864815,0.000825,63811.0,63810.0,2.05612]
["bitfinex","BTCUSD",1728318865297,0.000825,63811.0,63810.0,2.04212]
["bitfinex","BTCUSD",1728318865517,0.000825,63811.0,63810.0,1.93911857]
["bitfinex","BTCUSD",1728318866173,0.000825,63811.0,63810.0,0.42511857]
["bitfinex","BTCUSD",1728318866607,0.000825,63811.0,63810.0,1.92511857]
["bitfinex","BTCUSD",1728318866827,0.000825,63811.0,63810.0,2.05608503]
["bitfinex","BTCUSD",1728318867070,0.000825,63811.0,63810.0,1.93911857]
["bitfinex","BTCUSD",1728318867322,0.000825,63811.0,63810.0,0.53269673]
["bitfinex","BTCUSD",1728318867562,0.000825,63811.0,63810.0,0.40772857]
["bitfinex","BTCUSD",1728318867806,0.000825,63811.0,63810.0,0.25344493]
["bitfinex","BTCUSD",1728318868082,0.157537,63811.0,63810.0,0.25344493]
["bitfinex","BTCUSD",1728318868340,0.000825,63811.0,63810.0,0.23005124]
["bitfinex","BTCUSD",1728318868620,0.000825,63811.0,63810.0,0.23005349]
["bitfinex","BTCUSD",1728318868867,0.157537,63811.0,63810.0,0.18325513]
["bitfinex","BTCUSD",1728318869146,0.157537,63811.0,63810.0,0.16925513]
["bitfinex","BTCUSD",1728318869436,0.157537,63811.0,63810.0,0.18025513]
["bitfinex","BTCUSD",1728318870176,0.157537,63811.0,63810.0,0.16625513]
["bitfinex","BTCUSD",1728318870413,0.157537,63811.0,63810.0,0.17825513]
["bitfinex","BTCUSD",1728318870656,0.157537,63811.0,63810.0,0.22327028]
["bitfinex","BTCUSD",1728318871089,0.157537,63811.0,63810.0,0.17025513]
["bitfinex","BTCUSD",1728318871313,0.157537,63811.0,63810.0,0.15525513]
["bitfinex","BTCUSD",1728318871746,0.157537,63811.0,63810.0,0.16625513]
["bitfinex","BTCUSD",1728318871983,0.157537,63811.0,63810.0,0.15925513]
["bitfinex","BTCUSD",1728318872223,0.157537,63811.0,63810.0,0.15525513]
["bitfinex","BTCUSD",1728318872668,0.157537,63811.0,63810.0,0.15925513]
["bitfinex","BTCUSD",1728318873094,0.157537,63811.0,63810.0,0.15525513]
["bitfinex","BTCUSD",1728318873307,0.157537,63811.0,63810.0,0.16725513]
["bitfinex","BTCUSD",1728318873519,0.157537,63811.0,63810.0,0.15925513]
["bitfinex","BTCUSD",1728318873958,0.157537,63811.0,63810.0,0.16325513]
["bitfinex","BTCUSD",1728318876017,0.239137,63811.0,63810.0,0.16325513]
["bitfinex","BTCUSD",1728318876442,0.239137,63811.0,63810.0,0.15925513]
["bitfinex","BTCUSD",1728318876651,0.239137,63811.0,63810.0,0.15525513]
["bitfinex","BTCUSD",1728318877528,0.239137,63811.0,63810.0,0.17410984]
["bitfinex","BTCUSD",1728318877709,0.239137,63811.0,63810.0,0.15525513]
["bitfinex","BTCUSD",1728318882120,0.332037,63811.0,63810.0,0.15525513]
["bitfinex","BTCUSD",1728318882401,0.332037,63811.0,63808.0,0.001646]
["bitfinex","BTCUSD",1728318882402,0.175325,63811.0,63808.0,0.001646]
["bitfinex","BTCUSD",1728318882626,0.33846385,63809.0,63808.0,0.001646]
["bitfinex","BTCUSD",1728318882849,0.51296385,63809.0,63808.0,0.001646]
["bitfinex","BTCUSD",1728318889316,0.51296385,63809.0,63808.0,0.15705944]
["bitfinex","BTCUSD",1728318889529,0.331217,63809.0,63808.0,0.15705944]
["bitfinex","BTCUSD",1728318889993,0.253217,63809.0,63808.0,0.17292998]
["bitfinex","BTCUSD",1728318890214,0.253217,63809.0,63808.0,0.15705944]
["bitfinex","BTCUSD",1728318891672,0.156717,63809.0,63808.0,0.15705944]
["bitfinex","BTCUSD",1728318899242,0.000825,63810.0,63808.0,0.15705944]
["bitfinex","BTCUSD",1728318899458,0.15754,63810.0,63809.0,0.21830138]
["bitfinex","BTCUSD",1728318899673,0.000825,63810.0,63809.0,0.21830138]
["bitfinex","BTCUSD",1728318900102,0.15754,63810.0,63809.0,0.21830138]
["bitfinex","BTCUSD",1728318900978,0.15754,63810.0,63809.0,0.23330138]
["bitfinex","BTCUSD",1728318902164,0.15754,63810.0,63809.0,0.17041344]
["bitfinex","BTCUSD",1728318902801,0.000825,63810.0,63809.0,0.17041344]
["bitfinex","BTCUSD",1728318903696,0.000825,63810.0,63809.0,0.32713044]
["bitfinex","BTCUSD",1728318904623,0.000825,63810.0,63809.0,0.32013044]
["bitfinex","BTCUSD",1728318904842,0.000825,63810.0,63809.0,0.31213044]
["bitfinex","BTCUSD",1728318905050,0.000825,63810.0,63809.0,0.45774115]
["bitfinex","BTCUSD",1728318905531,0.000825,63810.0,63809.0,0.60021946]
["bitfinex","BTCUSD",1728318905750,0.000825,63810.0,63809.0,0.68011946]
["bitfinex","BTCUSD",1728318905983,0.000825,63810.0,63809.0,2.20350862]
["bitfinex","BTCUSD",1728318906203,0.000825,63810.0,63809.0,2.21350862]
["bitfinex","BTCUSD",1728318906641,0.000825,63810.0,63809.0,2.21550862]
["bitfinex","BTCUSD",1728318907103,0.000825,63810.0,63809.0,2.23889778]
["bitfinex","BTCUSD",1728318907333,0.000825,63810.0,63809.0,2.39867694]
["bitfinex","BTCUSD",1728318907557,0.000825,63810.0,63809.0,2.28173115]
["bitfinex","BTCUSD",1728318908032,0.000825,63810.0,63809.0,2.26073115]
["bitfinex","BTCUSD",1728318908241,0.000825,63810.0,63809.0,2.27850168]
["bitfinex","BTCUSD",1728318908472,0.000825,63810.0,63809.0,2.43280168]
["bitfinex","BTCUSD",1728318908688,0.000825,63810.0,63809.0,2.26750168]
["bitfinex","BTCUSD",1728318909351,0.000825,63810.0,63809.0,2.27550168]
["bitfinex","BTCUSD",1728318909795,0.000825,63810.0,63809.0,2.38225502]
["bitfinex","BTCUSD",1728318910066,0.000825,63810.0,63809.0,2.34713887]
["bitfinex","BTCUSD",1728318910284,0.000825,63810.0,63809.0,0.64209311]
["bitfinex","BTCUSD",1728318910510,0.000825,63810.0,63809.0,0.86841653]
["bitfinex","BTCUSD",1728318910737,0.000825,63810.0,63809.0,0.58603115]
["bitfinex","BTCUSD",1728318910968,0.000825,63810.0,63809.0,0.75609311]
["bitfinex","BTCUSD",1728318911189,0.000825,63810.0,63809.0,0.78743115]
["bitfinex","BTCUSD",1728318911616,0.000825,63810.0,63809.0,0.78943115]
["bitfinex","BTCUSD",1728318911845,0.000825,63810.0,63809.0,2.40618449]
["bitfinex","BTCUSD",1728318912207,0.000825,63810.0,63809.0,3.65558449]
["bitfinex","BTCUSD",1728318912419,0.000825,63810.0,63809.0,3.64158449]
["bitfinex","BTCUSD",1728318912626,0.000825,63810.0,63809.0,3.65558449]
["bitfinex","BTCUSD",1728318912826,0.000825,63810.0,63809.0,3.64158449]
["bitfinex","BTCUSD",1728318913884,0.000825,63810.0,63809.0,3.56183115]
["bitfinex","BTCUSD",1728318914099,0.000825,63810.0,63809.0,3.54783115]
["bitfinex","BTCUSD",1728318914276,0.000825,63810.0,63809.0,3.56183115]
["bitfinex","BTCUSD",1728318914510,0.000825,63810.0,63809.0,3.54783115]
["bitfinex","BTCUSD",1728318914990,0.000825,63810.0,63809.0,3.56183115]
["bitfinex","BTCUSD",1728318915508,0.000825,63810.0,63809.0,3.54783115]
["bitfinex","BTCUSD",1728318915710,0.000825,63810.0,63809.0,3.56183115]
["bitfinex","BTCUSD",1728318916181,0.000825,63810.0,63809.0,3.54783115]
["bitfinex","BTCUSD",1728318916555,0.000825,63810.0,63809.0,3.53883115]
["bitfinex","BTCUSD",1728318916759,0.000825,63810.0,63809.0,3.52283115]
["bitfinex","BTCUSD",1728318916963,0.000825,63810.0,63809.0,3.61610379]
["bitfinex","BTCUSD",1728318917185,0.000825,63810.0,63809.0,3.52283115]
["bitfinex","BTCUSD",1728318917386,0.000825,63810.0,63809.0,3.51083115]
["bitfinex","BTCUSD",1728318917610,0.000825,63810.0,63809.0,3.52283115]
["bitfinex","BTCUSD",1728318917834,0.000825,63810.0,63809.0,3.53683115]
["bitfinex","BTCUSD",1728318918243,0.000825,63810.0,63809.0,3.53883115]
["bitfinex","BTCUSD",1728318918435,0.000825,63810.0,63809.0,3.60877638]
["bitfinex","BTCUSD",1728318920022,0.000825,63810.0,63809.0,3.53883115]
["bitfinex","BTCUSD",1728318920633,0.000825,63810.0,63809.0,3.60874475]
["bitfinex","BTCUSD",1728318921097,0.000825,63810.0,63809.0,3.65509146]
["bitfinex","BTCUSD",1728318921341,0.000825,63810.0,63809.0,3.67840654]
["bitfinex","BTCUSD",1728318921586,0.000825,63810.0,63809.0,3.56183115]
["bitfinex","BTCUSD",1728318921842,0.000825,63810.0,63809.0,3.56348115]
["bitfinex","BTCUSD",1728318922293,0.000825,63810.0,63809.0,3.54948115]
["bitfinex","BTCUSD",1728318922502,0.000825,63810.0,63809.0,3.56348115]
["bitfinex","BTCUSD",1728318922726,0.000825,63810.0,63809.0,3.54948115]
["bitfinex","BTCUSD",1728318922940,0.000825,63810.0,63809.0,3.56348115]
["bitfinex","BTCUSD",1728318923150,0.000825,63810.0,63809.0,3.54948115]
["bitfinex","BTCUSD",1728318923364,0.000825,63810.0,63809.0,3.67995522]
["bitfinex","BTCUSD",1728318924054,0.000825,63810.0,63809.0,3.67994784]
["bitfinex","BTCUSD",1728318924725,0.000825,63810.0,63809.0,3.56348115]
["bitfinex","BTCUSD",1728318924965,0.000825,63810.0,63809.0,3.65665367]
["bitfinex","BTCUSD",1728318926250,0.000825,63810.0,63809.0,3.56348115]
["bitfinex","BTCUSD",1728318927419,0.000825,63810.0,63809.0,3.63336752]
["bitfinex","BTCUSD",1728318927672,0.000825,63810.0,63809.0,3.56348115]
["bitfinex","BTCUSD",1728318928909,0.000825,63810.0,63809.0,3.55575515]
["bitfinex","BTCUSD",1728318929630,0.000825,63810.0,63809.0,3.66292767]
["bitfinex","BTCUSD",1728318929894,0.000825,63810.0,63809.0,3.64892767]
["bitfinex","BTCUSD",1728318930365,0.000825,63810.0,63809.0,3.66292767]
["bitfinex","BTCUSD",1728318930620,0.000825,63810.0,63809.0,3.63992767]
["bitfinex","BTCUSD",1728318931155,0.000825,63810.0,63809.0,3.63792767]
["bitfinex","BTCUSD",1728318931377,0.000825,63810.0,63809.0,3.53848115]
["bitfinex","BTCUSD",1728318931611,0.000825,63810.0,63809.0,3.51199344]
["bitfinex","BTCUSD",1728318931831,0.000825,63810.0,63809.0,3.09118044]
["bitfinex","BTCUSD",1728318932055,0.000825,63810.0,63809.0,1.43446344]
["bitfinex","BTCUSD",1728318932287,0.000825,63810.0,63809.0,0.18506344]
["bitfinex","BTCUSD",1728318932530,0.000825,63810.0,63809.0,0.17106344]
["bitfinex","BTCUSD",1728318932775,0.000825,63810.0,63809.0,0.15706344]
["bitfinex","BTCUSD",1728318933010,0.000825,63810.0,63809.0,0.18506344]
["bitfinex","BTCUSD",1728318933279,0.000825,63810.0,63809.0,0.17106344]
["bitfinex","BTCUSD",1728318933751,0.000825,63810.0,63809.0,0.15706344]
["bitfinex","BTCUSD",1728318933754,0.000825,63810.0,63809.0,0.17006344]
["bitfinex","BTCUSD",1728318933998,0.000825,63810.0,63809.0,0.36859203]
["bitfinex","BTCUSD",1728318934789,0.000825,63810.0,63809.0,0.21187503]
["bitfinex","BTCUSD",1728318935045,0.000825,63810.0,63809.0,0.18206344]
["bitfinex","BTCUSD",1728318935793,0.000825,63810.0,63809.0,0.33878044]
["bitfinex","BTCUSD",1728318936529,0.000825,63810.0,63809.0,0.31378044]
["bitfinex","BTCUSD",1728318936788,0.000825,63810.0,63809.0,0.32678044]
["bitfinex","BTCUSD",1728318937041,0.000825,63810.0,63809.0,0.42761588]
["bitfinex","BTCUSD",1728318937566,0.000825,63810.0,63809.0,0.44161588]
["bitfinex","BTCUSD",1728318938308,0.000825,63810.0,63809.0,0.42961588]
["bitfinex","BTCUSD",1728318938546,0.000825,63810.0,63809.0,0.44261588]
["bitfinex","BTCUSD",1728318940738,0.000825,63810.0,63809.0,0.28589888]
["bitfinex","BTCUSD",1728318940982,0.000825,63810.0,63809.0,0.18406344]
["bitfinex","BTCUSD",1728318940983,0.15754,63810.0,63809.0,0.18406344]
["bitfinex","BTCUSD",1728318942815,0.24994,63810.0,63809.0,0.18406344]
["bitfinex","BTCUSD",1728318946805,0.093225,63810.0,63809.0,0.34078044]
["bitfinex","BTCUSD",1728318947037,0.093225,63810.0,63809.0,0.38132668]
["bitfinex","BTCUSD",1728318947311,0.000825,63810.0,63809.0,0.56307353]
["bitfinex","BTCUSD",1728318947562,0.000825,63810.0,63809.0,0.60970982]
["bitfinex","BTCUSD",1728318947784,0.000825,63810.0,63809.0,0.59446353]
["bitfinex","BTCUSD",1728318948000,0.000825,63810.0,63809.0,2.16441796]
["bitfinex","BTCUSD",1728318948216,0.000825,63810.0,63809.0,2.16461426]
["bitfinex","BTCUSD",1728318948670,0.000825,63810.0,63809.0,2.15161426]
["bitfinex","BTCUSD",1728318948886,0.000825,63810.0,63809.0,2.16561426]
["bitfinex","BTCUSD",1728318949299,0.000825,63810.0,63809.0,2.15161426]
["bitfinex","BTCUSD",1728318949569,0.000825,63810.0,63809.0,2.16561426]
["bitfinex","BTCUSD",1728318951492,0.000825,63810.0,63809.0,0.66561426]
["bitfinex","BTCUSD",1728318951730,0.000825,63810.0,63809.0,0.59546353]
["bitfinex","BTCUSD",1728318951950,0.000825,63810.0,63809.0,2.09546353]
["bitfinex","BTCUSD",1728318952455,0.000825,63810.0,63809.0,2.36699784]
["bitfinex","BTCUSD",1728318952659,0.000825,63810.0,63809.0,2.27346353]
["bitfinex","BTCUSD",1728318954000,0.000825,63810.0,63809.0,2.17736353]
["bitfinex","BTCUSD",1728318954271,0.000825,63810.0,63809.0,0.41371668]
["bitfinex","BTCUSD",1728318954532,0.000825,63810.0,63809.0,0.46050915]
["bitfinex","BTCUSD",1728318954777,0.000825,63810.0,63809.0,0.46051082]
["bitfinex","BTCUSD",1728318955278,0.000825,63810.0,63809.0,0.30379382]
["bitfinex","BTCUSD",1728318955524,0.000825,63810.0,63809.0,0.25699968]
["bitfinex","BTCUSD",1728318955796,0.15754,63810.0,63809.0,0.25699968]
["bitfinex","BTCUSD",1728318956273,0.15754,63810.0,63809.0,0.21645344]
["bitfinex","BTCUSD",1728318956770,0.000825,63810.0,63809.0,0.37317044]
["bitfinex","BTCUSD",1728318958358,0.000825,63810.0,63809.0,0.21645344]
["bitfinex","BTCUSD",1728318958570,0.000825,63810.0,63809.0,0.37317044]
["bitfinex","BTCUSD",1728318959279,0.15754,63810.0,63809.0,0.21645344]
["bitfinex","BTCUSD",1728318959617,0.000825,63810.0,63809.0,0.21645344]
["bitfinex","BTCUSD",1728318959819,0.15754,63810.0,63809.0,0.21645344]
["bitfinex","BTCUSD",1728318960500,0.15754,63810.0,63809.0,0.18506344]
["bitfinex","BTCUSD",1728318960948,0.15754,63810.0,63809.0,0.20689898]
["bitfinex","BTCUSD",1728318961164,0.15754,63810.0,63809.0,0.19289898]
["bitfinex","BTCUSD",1728318961612,0.15754,63810.0,63809.0,0.20189898]
["bitfinex","BTCUSD",1728318962032,0.15754,63810.0,63809.0,0.18789898]
["bitfinex","BTCUSD",1728318962474,0.15754,63810.0,63809.0,0.19789898]
["bitfinex","BTCUSD",1728318962691,0.15754,63810.0,63809.0,0.18789898]
["bitfinex","BTCUSD",1728318963120,0.15754,63810.0,63809.0,0.19589898]
["bitfinex","BTCUSD",1728318963792,0.00063688,63810.0,63809.0,0.19589898]
["bitfinex","BTCUSD",1728318964733,0.15735188,63810.0,63809.0,0.18789898]
["bitfinex","BTCUSD",1728318965163,0.00063688,63810.0,63809.0,0.17889898]
["bitfinex","BTCUSD",1728318965432,0.00063688,63810.0,63809.0,0.51736283]
["bitfinex","BTCUSD",1728318965642,0.00063688,63810.0,63809.0,0.52736283]
["bitfinex","BTCUSD",1728318965858,0.00063688,63810.0,63809.0,0.34561598]
["bitfinex","BTCUSD",1728318966129,0.00063688,63810.0,63809.0,0.35461598]
["bitfinex","BTCUSD",1728318967582,0.00063688,63810.0,63809.0,0.34561598]
["bitfinex","BTCUSD",1728318968069,0.00063688,63810.0,63809.0,0.35861598]
["bitfinex","BTCUSD",1728318968715,0.00063688,63810.0,63809.0,0.58715276]
["bitfinex","BTCUSD",1728318968940,0.00063688,63810.0,63809.0,0.53036283]
["bitfinex","BTCUSD",1728318969215,0.00063688,63810.0,63809.0,2.01736283]
["bitfinex","BTCUSD",1728318969450,0.00063688,63810.0,63809.0,2.03136283]
["bitfinex","BTCUSD",1728318969732,0.00063688,63810.0,63809.0,2.13294007]
["bitfinex","BTCUSD",1728318969948,0.00063688,63810.0,63809.0,3.32815283]
["bitfinex","BTCUSD",1728318970164,0.00063688,63810.0,63809.0,3.54013157]
["bitfinex","BTCUSD",1728318970375,0.00063688,63810.0,63809.0,3.55413157]
["bitfinex","BTCUSD",1728318970604,0.00063688,63810.0,63809.0,3.45115283]
["bitfinex","BTCUSD",1728318970842,0.00063688,63810.0,63809.0,3.42115283]
["bitfinex","BTCUSD",1728318971073,0.00063688,63810.0,63809.0,3.39815283]
["bitfinex","BTCUSD",1728318971315,0.00063688,63810.0,63809.0,3.52914087]
["bitfinex","BTCUSD",1728318971553,0.00063688,63810.0,63809.0,3.41215283]
["bitfinex","BTCUSD",1728318972021,0.00063688,63810.0,63809.0,3.41415283]
["bitfinex","BTCUSD",1728318972494,0.00063688,63810.0,63809.0,3.5378956]
["bitfinex","BTCUSD",1728318972746,0.00063688,63810.0,63809.0,3.42591492]
["bitfinex","BTCUSD",1728318973051,0.00063688,63810.0,63809.0,3.50594385]
["bitfinex","BTCUSD",1728318973232,0.00063688,63810.0,63809.0,3.49194385]
["bitfinex","BTCUSD",1728318973445,0.00063688,63810.0,63809.0,3.49796158]
["bitfinex","BTCUSD",1728318973662,0.00063688,63810.0,63809.0,3.50296158]
["bitfinex","BTCUSD",1728318974427,0.00063688,63810.0,63809.0,3.51696158]
["bitfinex","BTCUSD",1728318975340,0.00063688,63810.0,63809.0,3.50296158]
["bitfinex","BTCUSD",1728318975577,0.00063688,63810.0,63809.0,3.51696158]
["bitfinex","BTCUSD",1728318975793,0.00063688,63810.0,63809.0,3.50296158]
["bitfinex","BTCUSD",1728318976008,0.00165,63817.0,63816.0,0.49983685]
["bitfinex","BTCUSD",1728318976220,0.000824,63830.0,63826.0,0.156675]
["bitfinex","BTCUSD",1728318976221,0.23567119,63827.0,63826.0,0.156675]
["bitfinex","BTCUSD",1728318976433,0.000824,63830.0,63827.0,0.18174685]
["bitfinex","BTCUSD",1728318976651,0.000824,63830.0,63829.0,0.31208144]
["bitfinex","BTCUSD",1728318976872,0.000824,63830.0,63829.0,1.81208144]
["bitfinex","BTCUSD",1728318977097,0.000824,63830.0,63829.0,1.96749488]
["bitfinex","BTCUSD",1728318977313,0.000824,63830.0,63829.0,2.01419638]
["bitfinex","BTCUSD",1728318977524,0.000824,63830.0,63829.0,1.96749488]
["bitfinex","BTCUSD",1728318979279,0.000824,63830.0,63829.0,1.99549488]
["bitfinex","BTCUSD",1728318979930,0.000824,63830.0,63829.0,1.98806787]
["bitfinex","BTCUSD",1728318980360,0.000824,63830.0,63829.0,2.01003853]
["bitfinex","BTCUSD",1728318982624,0.000824,63830.0,63829.0,2.11203853]
["bitfinex","BTCUSD",1728318982830,0.000824,63830.0,63829.0,2.18671699]
["bitfinex","BTCUSD",1728318983255,0.000824,63830.0,63829.0,2.14003853]
["bitfinex","BTCUSD",1728318983733,0.000824,63830.0,63829.0,2.12603853]
["bitfinex","BTCUSD",1728318983952,0.000824,63830.0,63829.0,3.40811699]
["bitfinex","BTCUSD",1728318984165,0.000824,63830.0,63829.0,3.42211699]
["bitfinex","BTCUSD",1728318984376,0.000824,63830.0,63829.0,3.37543853]
["bitfinex","BTCUSD",1728318984843,0.000824,63830.0,63829.0,3.42211699]
["bitfinex","BTCUSD",1728318985056,0.000824,63830.0,63829.0,3.43606852]
["bitfinex","BTCUSD",1728318985282,0.000824,63830.0,63829.0,3.38943853]
["bitfinex","BTCUSD",1728318985527,0.000824,63830.0,63829.0,3.36143853]
["bitfinex","BTCUSD",1728318985770,0.000824,63830.0,63829.0,3.38943853]
["bitfinex","BTCUSD",1728318986660,0.000824,63830.0,63829.0,3.51908851]
["bitfinex","BTCUSD",1728318986882,0.0005,63839.0,63838.0,0.002]
["bitfinex","BTCUSD",1728318987137,0.0005,63839.0,63838.0,0.61880629]
["bitfinex","BTCUSD",1728318987354,0.0005,63839.0,63838.0,0.62380629]
["bitfinex","BTCUSD",1728318987618,0.0176,63842.0,63841.0,0.258639]
["bitfinex","BTCUSD",1728318987839,0.0001,63845.0,63841.0,0.258639]
["bitfinex","BTCUSD",1728318987840,0.0001,63845.0,63844.0,0.156631]
["bitfinex","BTCUSD",1728318988058,0.0001,63845.0,63844.0,0.31404444]
["bitfinex","BTCUSD",1728318988290,0.0001,63845.0,63844.0,0.31204444]
["bitfinex","BTCUSD",1728318988472,0.0001,63845.0,63844.0,0.46643444]
["bitfinex","BTCUSD",1728318988937,0.0001,63845.0,63844.0,0.41204444]
["bitfinex","BTCUSD",1728318989185,0.0001,63845.0,63844.0,0.56745788]
["bitfinex","BTCUSD",1728318989418,0.0001,63845.0,63844.0,0.57397346]
["bitfinex","BTCUSD",1728318989635,0.0001,63845.0,63844.0,0.58797346]
["bitfinex","BTCUSD",1728318990054,0.0001,63845.0,63844.0,0.60197346]
["bitfinex","BTCUSD",1728318990272,0.0001,63845.0,63844.0,0.58797346]
["bitfinex","BTCUSD",1728318990511,0.0001,63845.0,63844.0,0.60197346]
["bitfinex","BTCUSD",1728318991001,0.0917,63845.0,63844.0,0.60197346]
["bitfinex","BTCUSD",1728318991248,0.0734344,63845.0,63844.0,0.78372031]
["bitfinex","BTCUSD",1728318991474,0.0788,63851.0,63850.0,0.156617]
["bitfinex","BTCUSD",1728318991684,0.0788,63851.0,63850.0,0.31203044]
["bitfinex","BTCUSD",1728318993223,0.0788,63851.0,63850.0,0.32503044]
["bitfinex","BTCUSD",1728318994305,0.1737,63851.0,63850.0,0.32503044]
["bitfinex","BTCUSD",1728318994818,0.1737,63851.0,63850.0,0.33903044]
["bitfinex","BTCUSD",1728318995022,0.1737,63851.0,63850.0,0.49444388]
["bitfinex","BTCUSD",1728318996745,0.1737,63851.0,63850.0,0.50214399]
["bitfinex","BTCUSD",1728318999961,0.1737,63851.0,63850.0,0.34552699]
["bitfinex","BTCUSD",1728318999962,0.330314,63851.0,63850.0,0.34552699]
["bitfinex","BTCUSD",1728319000174,0.330314,63851.0,63850.0,0.18241344]
["bitfinex","BTCUSD",1728319000560,0.1737,63851.0,63850.0,0.18241344]
["bitfinex","BTCUSD",1728319001921,0.330314,63851.0,63850.0,0.18241344]
["bitfinex","BTCUSD",1728319002902,0.331138,63851.0,63850.0,0.18241344]
["bitfinex","BTCUSD",1728319003371,0.331138,63851.0,63850.0,0.21631738]
["bitfinex","BTCUSD",1728319003616,0.331138,63851.0,63850.0,0.18241344]
["bitfinex","BTCUSD",1728319004064,0.331138,63851.0,63850.0,0.16841344]
["bitfinex","BTCUSD",1728319004281,0.331138,63851.0,63850.0,0.18241344]
["bitfinex","BTCUSD",1728319004497,0.331138,63851.0,63850.0,0.15541344]
["bitfinex","BTCUSD",1728319004711,0.331138,63851.0,63850.0,0.16841344]
["bitfinex","BTCUSD",1728319004900,0.331138,63851.0,63850.0,0.18241344]
["bitfinex","BTCUSD",1728319005128,0.331138,63851.0,63850.0,0.16841344]
["bitfinex","BTCUSD",1728319005340,0.331138,63851.0,63850.0,0.15541344]
["bitfinex","BTCUSD",1728319005565,0.331138,63851.0,63850.0,0.16941344]
["bitfinex","BTCUSD",1728319006226,0.331138,63851.0,63850.0,0.18241344]
["bitfinex","BTCUSD",1728319006875,0.331138,63851.0,63850.0,0.16841344]
["bitfinex","BTCUSD",1728319007089,0.331138,63851.0,63850.0,0.18241344]
["bitfinex","BTCUSD",1728319010685,0.331138,63851.0,63850.0,0.20065478]
["bitfinex","BTCUSD",1728319011355,0.331138,63851.0,63850.0,0.17365478]
["bitfinex","BTCUSD",1728319011596,0.331138,63851.0,63850.0,0.18365478]
["bitfinex","BTCUSD",1728319011826,0.331138,63851.0,63850.0,0.19165478]
["bitfinex","BTCUSD",1728319012044,0.331138,63851.0,63850.0,0.18165478]
["bitfinex","BTCUSD",1728319012487,0.331138,63851.0,63850.0,0.18865478]
["bitfinex","BTCUSD",1728319014435,0.331138,63851.0,63850.0,0.17041344]
["bitfinex","BTCUSD",1728319017569,0.331138,63851.0,63850.0,0.15541344]
["bitfinex","BTCUSD",1728319017780,0.331138,63851.0,63850.0,0.15741344]
["bitfinex","BTCUSD",1728319018211,0.331138,63851.0,63850.0,0.15541344]
["bitfinex","BTCUSD",1728319018656,0.332138,63851.0,63850.0,0.15541344]
["bitfinex","BTCUSD",1728319022419,0.332138,63851.0,63850.0,0.17111958]
["bitfinex","BTCUSD",1728319024411,0.332138,63851.0,63850.0,0.15541344]
["bitfinex","BTCUSD",1728319027197,0.331138,63851.0,63850.0,0.15541344]
["bitfinex","BTCUSD",1728319027449,0.332138,63851.0,63850.0,0.15541344]
["bitfinex","BTCUSD",1728319028002,0.331138,63851.0,63850.0,0.15741344]
["bitfinex","BTCUSD",1728319028501,0.331138,63851.0,63850.0,0.15841344]
["bitfinex","BTCUSD",1728319030269,0.331138,63851.0,63850.0,0.17441958]
["bitfinex","BTCUSD",1728319031343,0.331138,63851.0,63850.0,0.15841344]
["bitfinex","BTCUSD",1728319033635,0.252338,63851.0,63850.0,0.15841344]
["bitfinex","BTCUSD",1728319034565,0.157438,63851.0,63850.0,0.15841344]
["bitfinex","BTCUSD",1728319036116,0.157438,63851.0,63850.0,0.15741344]
["bitfinex","BTCUSD",1728319036547,0.158438,63851.0,63850.0,0.15741344]
["bitfinex","BTCUSD",1728319037036,0.157438,63851.0,63850.0,0.15541344]
["bitfinex","BTCUSD",1728319037256,0.157438,63851.0,63850.0,0.15641344]
["bitfinex","BTCUSD",1728319037257,0.250838,63851.0,63850.0,0.15641344]
["bitfinex","BTCUSD",1728319037906,0.250838,63851.0,63850.0,0.15841344]
["bitfinex","BTCUSD",1728319039202,0.250838,63851.0,63850.0,0.15741344]
["bitfinex","BTCUSD",1728319039418,0.251838,63851.0,63850.0,0.15741344]
["bitfinex","BTCUSD",1728319039627,0.251838,63851.0,63850.0,0.17331958]
["bitfinex","BTCUSD",1728319039847,0.158438,63851.0,63850.0,0.17331958]
["bitfinex","BTCUSD",1728319040537,0.158438,63851.0,63850.0,0.17131958]
["bitfinex","BTCUSD",1728319040800,0.157438,63851.0,63850.0,0.17131958]
["bitfinex","BTCUSD",1728319041234,0.001824,63851.0,63850.0,0.17131958]
["bitfinex","BTCUSD",1728319041453,0.158438,63851.0,63850.0,0.17131958]
["bitfinex","BTCUSD",1728319041685,0.158438,63851.0,63850.0,0.17931958]
["bitfinex","BTCUSD",1728319041686,0.001824,63851.0,63850.0,0.17931958]
["bitfinex","BTCUSD",1728319042617,0.000824,63851.0,63850.0,0.17131958]
["bitfinex","BTCUSD",1728319042831,0.000824,63851.0,63850.0,0.17831958]
["bitfinex","BTCUSD",1728319043290,0.000824,63851.0,63850.0,0.32793658]
["bitfinex","BTCUSD",1728319043484,0.000824,63851.0,63850.0,0.17131958]
["bitfinex","BTCUSD",1728319043710,0.000824,63851.0,63850.0,0.18131958]
["bitfinex","BTCUSD",1728319044149,0.000824,63851.0,63850.0,0.19131958]
["bitfinex","BTCUSD",1728319044846,0.000824,63851.0,63850.0,0.18131958]
["bitfinex","BTCUSD",1728319044847,0.157438,63851.0,63850.0,0.18131958]
["bitfinex","BTCUSD",1728319045067,0.157438,63851.0,63850.0,0.19231958]
["bitfinex","BTCUSD",1728319045321,0.000824,63851.0,63850.0,0.19231958]
["bitfinex","BTCUSD",1728319046756,0.000824,63851.0,63850.0,0.34893658]
["bitfinex","BTCUSD",1728319046965,0.000824,63851.0,63850.0,0.19231958]
["bitfinex","BTCUSD",1728319047830,0.157438,63851.0,63850.0,0.19231958]
["bitfinex","BTCUSD",1728319048042,0.000824,63851.0,63850.0,0.19231958]
["bitfinex","BTCUSD",1728319048261,0.157438,63851.0,63850.0,0.19231958]
["bitfinex","BTCUSD",1728319048982,0.156438,63851.0,63850.0,0.19231958]
["bitfinex","BTCUSD",1728319049200,0.156438,63851.0,63850.0,0.17641344]
["bitfinex","BTCUSD",1728319051047,0.157263,63851.0,63850.0,0.17641344]
["bitfinex","BTCUSD",1728319059373,0.000825,63851.0,63850.0,0.17641344]
["bitfinex","BTCUSD",1728319059609,0.000825,63851.0,63850.0,0.51263044]
["bitfinex","BTCUSD",1728319060020,0.000825,63851.0,63850.0,2.01263044]
["bitfinex","BTCUSD",1728319060253,0.000825,63851.0,63850.0,2.16804388]
["bitfinex","BTCUSD",1728319060920,0.156428,63856.0,63850.0,0.51142688]
["bitfinex","BTCUSD",1728319061167,0.156601,63857.0,63855.0,0.15541344]
["bitfinex","BTCUSD",1728319061380,0.156599,63857.0,63856.0,0.15541344]
["bitfinex","BTCUSD",1728319062894,0.565691,63859.0,63856.0,0.15541344]
["bitfinex","BTCUSD",1728319063095,0.156597,63858.0,63857.0,0.21793748]
["bitfinex","BTCUSD",1728319063553,0.156597,63858.0,63857.0,0.29463748]
["bitfinex","BTCUSD",1728319064077,0.0005,63859.0,63857.0,0.29463748]
["bitfinex","BTCUSD",1728319064078,0.0005,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1728319064313,0.0005,63859.0,63858.0,0.46742388]
["bitfinex","BTCUSD",1728319064956,0.0005,63859.0,63858.0,0.54452388]
["bitfinex","BTCUSD",1728319065833,0.0005,63859.0,63858.0,0.55852388]
["bitfinex","BTCUSD",1728319066930,0.0005,63859.0,63858.0,0.57252388]
["bitfinex","BTCUSD",1728319069605,0.0005,63859.0,63858.0,0.60391388]
["bitfinex","BTCUSD",1728319069901,0.0005,63859.0,63858.0,0.69451388]
["bitfinex","BTCUSD",1728319070862,0.0005,63859.0,63858.0,0.68051388]
["bitfinex","BTCUSD",1728319071065,0.0005,63859.0,63858.0,0.69451388]
["bitfinex","BTCUSD",1728319071288,0.0005,63859.0,63858.0,0.68051388]
["bitfinex","BTCUSD",1728319072563,0.0005,63859.0,63858.0,0.69451388]
["bitfinex","BTCUSD",1728319072988,0.0005,63859.0,63858.0,0.68051388]
["bitfinex","BTCUSD",1728319073216,0.0005,63859.0,63858.0,0.69451388]
["bitfinex","BTCUSD",1728319074505,0.0005,63859.0,63858.0,0.66312388]
["bitfinex","BTCUSD",1728319075159,0.0005,63859.0,63858.0,0.69451388]
["bitfinex","BTCUSD",1728319075811,0.0005,63859.0,63858.0,0.66312388]
["bitfinex","BTCUSD",1728319076020,0.0005,63859.0,63858.0,0.67917144]
["bitfinex","BTCUSD",1728319076658,0.0005,63859.0,63858.0,0.71056144]
["bitfinex","BTCUSD",1728319076891,0.0005,63859.0,63858.0,0.66312388]
["bitfinex","BTCUSD",1728319077112,0.0005,63859.0,63858.0,0.67921441]
["bitfinex","BTCUSD",1728319077791,0.0005,63859.0,63858.0,0.71060441]
["bitfinex","BTCUSD",1728319080423,0.0005,63859.0,63858.0,0.69451388]
["bitfinex","BTCUSD",1728319080848,0.0005,63859.0,63858.0,0.71057706]
["bitfinex","BTCUSD",1728319082184,0.0005,63859.0,63858.0,0.69451388]
["bitfinex","BTCUSD",1728319083775,0.0005,63859.0,63858.0,0.71056271]
["bitfinex","BTCUSD",1728319087908,0.001324,63859.0,63858.0,0.71056271]
["bitfinex","BTCUSD",1728319089552,0.000324,63859.0,63858.0,0.71056271]
["bitfinex","BTCUSD",1728319091134,0.000324,63859.0,63858.0,0.81056271]
["bitfinex","BTCUSD",1728319091368,0.000324,63859.0,63858.0,0.81256271]
["bitfinex","BTCUSD",1728319091590,0.000324,63859.0,63858.0,2.31056271]
["bitfinex","BTCUSD",1728319092741,0.000324,63859.0,63858.0,3.61161313]
["bitfinex","BTCUSD",1728319093010,0.000824,63874.0,63873.0,0.15856]
["bitfinex","BTCUSD",1728319093240,0.000824,63874.0,63873.0,0.43901227]
["bitfinex","BTCUSD",1728319093682,0.000824,63874.0,63873.0,0.43909287]
["bitfinex","BTCUSD",1728319093898,0.000824,63874.0,63873.0,0.44109287]
["bitfinex","BTCUSD",1728319094137,0.000824,63874.0,63873.0,0.43909287]
["bitfinex","BTCUSD",1728319094419,0.000824,63874.0,63873.0,0.59450631]
["bitfinex","BTCUSD",1728319094658,0.000824,63874.0,63873.0,0.77537142]
["bitfinex","BTCUSD",1728319094880,0.000824,63874.0,63873.0,0.78937142]
["bitfinex","BTCUSD",1728319095102,0.000824,63874.0,63873.0,0.77537142]
["bitfinex","BTCUSD",1728319095325,0.000824,63874.0,63873.0,0.80337142]
["bitfinex","BTCUSD",1728319095999,0.000824,63874.0,63873.0,0.80537142]
["bitfinex","BTCUSD",1728319096465,0.000824,63874.0,63873.0,1.00297142]
["bitfinex","BTCUSD",1728319097202,0.000824,63874.0,63873.0,1.00105723]
["bitfinex","BTCUSD",1728319097422,0.000824,63874.0,63873.0,2.50105723]
["bitfinex","BTCUSD",1728319097640,0.000824,63874.0,63873.0,2.32019212]
["bitfinex","BTCUSD",1728319097852,0.252324,63879.0,63878.0,0.156548]
["bitfinex","BTCUSD",1728319098071,0.252324,63879.0,63878.0,0.51498012]
["bitfinex","BTCUSD",1728319098944,0.252324,63879.0,63878.0,0.35843212]
["bitfinex","BTCUSD",1728319099157,0.252324,63879.0,63878.0,0.37243212]
["bitfinex","BTCUSD",1728319099379,0.252324,63879.0,63878.0,0.35621688]
["bitfinex","BTCUSD",1728319099875,0.408869,63879.0,63878.0,0.35621688]
["bitfinex","BTCUSD",1728319100094,0.408869,63879.0,63878.0,0.20080344]
["bitfinex","BTCUSD",1728319100321,0.408869,63879.0,63878.0,0.18341344]
["bitfinex","BTCUSD",1728319100553,0.409693,63879.0,63878.0,0.18341344]
["bitfinex","BTCUSD",1728319100824,0.409693,63879.0,63878.0,0.16941344]
["bitfinex","BTCUSD",1728319101079,0.157693,63879.0,63878.0,0.15541344]
["bitfinex","BTCUSD",1728319101320,0.157693,63879.0,63878.0,0.18341344]
["bitfinex","BTCUSD",1728319101543,0.237993,63879.0,63878.0,0.16941344]
["bitfinex","BTCUSD",1728319101772,0.237993,63879.0,63878.0,0.15541344]
["bitfinex","BTCUSD",1728319101999,0.336493,63879.0,63878.0,0.16741344]
["bitfinex","BTCUSD",1728319102868,0.336493,63879.0,63878.0,0.15541344]
["bitfinex","BTCUSD",1728319103110,0.336493,63879.0,63878.0,0.16841344]
["bitfinex","BTCUSD",1728319103351,0.336493,63879.0,63878.0,0.15541344]
["bitfinex","BTCUSD",1728319103584,0.336493,63879.0,63878.0,0.16441344]
["bitfinex","BTCUSD",1728319103800,0.336493,63879.0,63878.0,0.18101958]
["bitfinex","BTCUSD",1728319104025,0.256193,63879.0,63878.0,0.18101958]
["bitfinex","BTCUSD",1728319104242,0.256193,63879.0,63878.0,0.19101958]
["bitfinex","BTCUSD",1728319104243,0.157693,63879.0,63878.0,0.19101958]
["bitfinex","BTCUSD",1728319104933,0.157693,63879.0,63878.0,0.18101958]
["bitfinex","BTCUSD",1728319105149,0.157693,63879.0,63878.0,0.18901958]
["bitfinex","BTCUSD",1728319106023,0.157693,63879.0,63878.0,0.17241344]
["bitfinex","BTCUSD",1728319106487,0.328893,63879.0,63878.0,0.17241344]
["bitfinex","BTCUSD",1728319108933,0.249593,63879.0,63878.0,0.17241344]
["bitfinex","BTCUSD",1728319109569,0.157693,63879.0,63878.0,0.17241344]
["bitfinex","BTCUSD",1728319111104,0.233993,63879.0,63878.0,0.17241344]
["bitfinex","BTCUSD",1728319111346,0.327293,63879.0,63878.0,0.17241344]
["bitfinex","BTCUSD",1728319114205,0.50815811,63879.0,63878.0,0.17241344]
["bitfinex","BTCUSD",1728319114641,0.50815811,63879.0,63878.0,0.16441344]
["bitfinex","BTCUSD",1728319114883,0.50815811,63879.0,63878.0,0.15541344]
["bitfinex","BTCUSD",1728319115102,0.50815811,63879.0,63878.0,0.15841344]
["bitfinex","BTCUSD",1728319115386,0.50815811,63879.0,63878.0,0.16241344]
["bitfinex","BTCUSD",1728319116376,0.327293,63879.0,63878.0,0.16241344]
["bitfinex","BTCUSD",1728319117277,0.250993,63879.0,63878.0,0.16241344]
["bitfinex","BTCUSD",1728319118877,0.157693,63879.0,63878.0,0.17881958]
["bitfinex","BTCUSD",1728319119950,0.157693,63879.0,63878.0,0.16241344]
["bitfinex","BTCUSD",1728319123948,0.157693,63879.0,63878.0,0.15541344]
["bitfinex","BTCUSD",1728319124159,0.157693,63879.0,63878.0,0.16241344]
["bitfinex","BTCUSD",1728319124365,0.157693,63879.0,63878.0,0.16841344]
["bitfinex","BTCUSD",1728319124962,0.157693,63879.0,63878.0,0.17006144]
["bitfinex","BTCUSD",1728319127583,0.33855811,63879.0,63878.0,0.17006144]
["bitfinex","BTCUSD",1728319128025,0.34055811,63879.0,63878.0,0.17006144]
["bitfinex","BTCUSD",1728319129089,0.33855811,63879.0,63878.0,0.17006144]
["bitfinex","BTCUSD",1728319137293,0.33855811,63879.0,63878.0,0.014648]
["bitfinex","BTCUSD",1728319137521,0.54035811,63879.0,63878.0,0.014648]
["bitfinex","BTCUSD",1728319137735,0.58926406,63879.0,63878.0,0.014648]
["bitfinex","BTCUSD",1728319137945,0.61271704,63879.0,63878.0,0.014648]
["bitfinex","BTCUSD",1728319138159,0.61272087,63879.0,63878.0,0.014648]
["bitfinex","BTCUSD",1728319138371,0.61272087,63879.0,63878.0,0.008648]
["bitfinex","BTCUSD",1728319138622,0.61272087,63879.0,63878.0,0.001648]
["bitfinex","BTCUSD",1728319138838,0.61372087,63879.0,63878.0,0.002648]
["bitfinex","BTCUSD",1728319139680,0.61472087,63879.0,63878.0,0.002648]
["bitfinex","BTCUSD",1728319140351,0.61171762,63879.0,63878.0,0.002648]
["bitfinex","BTCUSD",1728319140567,0.61271762,63879.0,63878.0,0.003648]
["bitfinex","BTCUSD",1728319140796,0.54235811,63879.0,63878.0,0.003648]
["bitfinex","BTCUSD",1728319141840,0.259693,63879.0,63878.0,0.15906144]
["bitfinex","BTCUSD",1728319142372,0.159693,63879.0,63878.0,0.17513238]
["bitfinex","BTCUSD",1728319142788,0.158693,63879.0,63878.0,0.17413238]
["bitfinex","BTCUSD",1728319143003,0.159693,63879.0,63878.0,0.17513238]
["bitfinex","BTCUSD",1728319143218,0.159693,63879.0,63878.0,0.15906144]
["bitfinex","BTCUSD",1728319143447,0.33955811,63879.0,63878.0,0.002648]
["bitfinex","BTCUSD",1728319143661,0.53805811,63879.0,63878.0,0.002648]
["bitfinex","BTCUSD",1728319143906,0.63905811,63879.0,63878.0,0.001648]
["bitfinex","BTCUSD",1728319144116,0.63705811,63879.0,63878.0,0.001648]
["bitfinex","BTCUSD",1728319144358,0.73187079,63879.0,63878.0,0.001648]
["bitfinex","BTCUSD",1728319144579,0.73387079,63879.0,63878.0,0.001648]
["bitfinex","BTCUSD",1728319144805,0.73187079,63879.0,63878.0,0.001648]
["bitfinex","BTCUSD",1728319145273,0.73387079,63879.0,63878.0,0.001648]
["bitfinex","BTCUSD",1728319145495,0.80391444,63879.0,63878.0,0.001648]
["bitfinex","BTCUSD",1728319145914,0.80291444,63879.0,63878.0,0.001648]
["bitfinex","BTCUSD",1728319146129,0.80291444,63879.0,63878.0,0.002648]
["bitfinex","BTCUSD",1728319146130,0.80391444,63879.0,63878.0,0.002648]
["bitfinex","BTCUSD",1728319146340,0.80396215,63879.0,63878.0,0.002648]
["bitfinex","BTCUSD",1728319146588,0.68564858,63879.0,63878.0,1e-06]
["bitfinex","BTCUSD",1728319146813,0.68564858,63879.0,63873.0,0.001648]
["bitfinex","BTCUSD",1728319146814,0.281558,63874.0,63873.0,0.001648]
["bitfinex","BTCUSD",1728319147035,0.68471358,63874.0,63873.0,0.001648]
["bitfinex","BTCUSD",1728319147686,0.333985,63863.0,63862.0,0.23567119]
["bitfinex","BTCUSD",1728319147916,0.51485011,63863.0,63862.0,0.23567119]
["bitfinex","BTCUSD",1728319148349,0.51485011,63863.0,63853.0,0.23567119]
["bitfinex","BTCUSD",1728319148350,0.158592,63860.0,63853.0,0.23567119]
["bitfinex","BTCUSD",1728319149047,0.181592,63860.0,63853.0,0.23567119]
["bitfinex","BTCUSD",1728319150173,0.182592,63860.0,63859.0,0.00153639]
["bitfinex","BTCUSD",1728319150623,0.282592,63860.0,63859.0,0.00153639]
["bitfinex","BTCUSD",1728319151299,0.284592,63860.0,63859.0,0.00253639]
["bitfinex","BTCUSD",1728319152752,0.46545711,63860.0,63859.0,0.00253639]
["bitfinex","BTCUSD",1728319153760,2.46545711,63860.0,63859.0,0.00253639]
["bitfinex","BTCUSD",1728319155020,2.46345711,63860.0,63859.0,0.00253639]
["bitfinex","BTCUSD",1728319155763,2.46545711,63860.0,63859.0,0.00253639]
["bitfinex","BTCUSD",1728319160642,2.46545711,63860.0,63859.0,0.00418439]
["bitfinex","BTCUSD",1728319165714,0.46246411,63857.0,63850.0,0.0026463]
["bitfinex","BTCUSD",1728319165935,0.55776411,63857.0,63850.0,0.0026463]
["bitfinex","BTCUSD",1728319167954,0.56776411,63857.0,63856.0,0.002648]
["bitfinex","BTCUSD",1728319168169,0.57776411,63857.0,63856.0,0.003648]
["bitfinex","BTCUSD",1728319168618,0.56776411,63857.0,63856.0,0.002648]
["bitfinex","BTCUSD",1728319168834,0.57776411,63857.0,63856.0,0.003648]
["bitfinex","BTCUSD",1728319169722,0.65936411,63857.0,63856.0,0.003648]
["bitfinex","BTCUSD",1728319171938,0.373724,63847.0,63846.0,0.001648]
["bitfinex","BTCUSD",1728319172167,0.449424,63847.0,63846.0,0.001648]
["bitfinex","BTCUSD",1728319173277,0.452424,63847.0,63846.0,0.001648]
["bitfinex","BTCUSD",1728319173700,0.455424,63847.0,63846.0,0.001648]
["bitfinex","BTCUSD",1728319173914,0.374724,63847.0,63846.0,0.001648]
["bitfinex","BTCUSD",1728319174132,0.282624,63847.0,63846.0,0.001648]
["bitfinex","BTCUSD",1728319174352,0.289624,63847.0,63846.0,0.0110476]
["bitfinex","BTCUSD",1728319174593,0.279624,63847.0,63846.0,0.0100476]
["bitfinex","BTCUSD",1728319174807,0.293624,63847.0,63846.0,0.002648]
["bitfinex","BTCUSD",1728319175539,0.286624,63847.0,63846.0,0.002648]
["bitfinex","BTCUSD",1728319175747,2.293624,63847.0,63846.0,0.002648]
["bitfinex","BTCUSD",1728319175965,2.270624,63847.0,63846.0,0.002648]
["bitfinex","BTCUSD",1728319177712,2.256624,63847.0,63846.0,0.001648]
["bitfinex","BTCUSD",1728319177960,2.258624,63847.0,63846.0,0.001648]
["bitfinex","BTCUSD",1728319178182,2.256624,63847.0,63846.0,0.001648]
["bitfinex","BTCUSD",1728319181686,2.258624,63847.0,63846.0,0.001648]
["bitfinex","BTCUSD",1728319181932,2.256624,63847.0,63846.0,0.001648]
["bitfinex","BTCUSD",1728319184993,2.251624,63847.0,63846.0,0.001648]
["bitfinex","BTCUSD",1728319188021,2.253624,63847.0,63846.0,0.001648]
["bitfinex","BTCUSD",1728319188239,2.251624,63847.0,63846.0,0.001648]
["bitfinex","BTCUSD",1728319191310,2.29845223,63847.0,63846.0,0.001648]
["bitfinex","BTCUSD",1728319191731,2.29853108,63847.0,63846.0,0.001648]
["bitfinex","BTCUSD",1728319192426,2.251624,63847.0,63846.0,0.001648]
["bitfinex","BTCUSD",1728319193310,2.32198462,63847.0,63846.0,0.001648]
["bitfinex","BTCUSD",1728319195233,2.37043817,63847.0,63846.0,0.001648]
["bitfinex","BTCUSD",1728319195473,0.281629,63845.0,63844.0,0.001648]
["bitfinex","BTCUSD",1728319197709,0.282629,63845.0,63844.0,0.001648]
["bitfinex","BTCUSD",1728319197943,0.37651119,63845.0,63844.0,0.001648]
["bitfinex","BTCUSD",1728319198890,0.3765115,63845.0,63844.0,0.001648]
["bitfinex","BTCUSD",1728319199345,0.42514596,63845.0,63844.0,0.001648]
["bitfinex","BTCUSD",1728319199560,0.33126346,63845.0,63844.0,0.001648]
["bitfinex","BTCUSD",1728319199815,0.44861659,63845.0,63844.0,0.001648]
["bitfinex","BTCUSD",1728319200504,0.42846346,63845.0,63844.0,0.001648]
["bitfinex","BTCUSD",1728319201169,0.32926346,63845.0,63844.0,0.001648]
["bitfinex","BTCUSD",1728319201406,2.51012857,63845.0,63844.0,0.001648]
["bitfinex","BTCUSD",1728319201620,2.50912857,63845.0,63844.0,0.001648]
["bitfinex","BTCUSD",1728319201829,2.61101495,63845.0,63844.0,0.001648]
["bitfinex","BTCUSD",1728319202032,2.61101495,63845.0,63844.0,0.002648]
["bitfinex","BTCUSD",1728319202241,2.52412857,63845.0,63844.0,0.002648]
["bitfinex","BTCUSD",1728319202472,2.64348938,63845.0,63844.0,0.002648]
["bitfinex","BTCUSD",1728319203186,2.52612857,63845.0,63844.0,0.002648]
["bitfinex","BTCUSD",1728319203397,2.64348938,63845.0,63844.0,0.002648]
["bitfinex","BTCUSD",1728319203866,2.52612857,63845.0,63844.0,0.002648]
["bitfinex","BTCUSD",1728319204519,2.52412857,63845.0,63844.0,0.002648]
["bitfinex","BTCUSD",1728319205376,2.52612857,63845.0,63844.0,0.002648]
["bitfinex","BTCUSD",1728319205814,2.52412857,63845.0,63844.0,0.002648]
["bitfinex","BTCUSD",1728319206029,2.64151797,63845.0,63844.0,0.002648]
["bitfinex","BTCUSD",1728319206498,2.64151797,63845.0,63844.0,1e-06]
["bitfinex","BTCUSD",1728319206719,0.179653,63835.0,63832.0,0.23567119]
["bitfinex","BTCUSD",1728319206945,0.36251811,63835.0,63832.0,0.23567119]
["bitfinex","BTCUSD",1728319207166,0.156658,63833.0,63832.0,0.23567119]
["bitfinex","BTCUSD",1728319207603,0.04696266,63834.0,63827.0,0.0814]
["bitfinex","BTCUSD",1728319207844,0.33753611,63828.0,63827.0,0.0814]
["bitfinex","BTCUSD",1728319209217,0.33753611,63828.0,63827.0,0.24081344]
["bitfinex","BTCUSD",1728319209433,0.156671,63828.0,63827.0,0.23681344]
["bitfinex","BTCUSD",1728319209653,0.157671,63828.0,63827.0,0.27516478]
["bitfinex","BTCUSD",1728319209903,0.157671,63828.0,63827.0,0.27816478]
["bitfinex","BTCUSD",1728319210569,0.157671,63828.0,63827.0,0.27516478]
["bitfinex","BTCUSD",1728319210776,0.158671,63828.0,63827.0,0.37906478]
["bitfinex","BTCUSD",1728319210986,0.158671,63828.0,63827.0,0.34571344]
["bitfinex","BTCUSD",1728319211333,0.33953611,63828.0,63827.0,0.09205]
["bitfinex","BTCUSD",1728319211736,2.33953611,63828.0,63827.0,0.09205]
["bitfinex","BTCUSD",1728319212315,2.33953611,63828.0,63827.0,0.08965227]
["bitfinex","BTCUSD",1728319212721,2.34153611,63828.0,63827.0,0.08965227]
["bitfinex","BTCUSD",1728319212986,2.33953611,63828.0,63827.0,0.08965227]
["bitfinex","BTCUSD",1728319213217,2.158671,63828.0,63827.0,0.24506571]
["bitfinex","BTCUSD",1728319213418,2.158671,63828.0,63827.0,0.35822094]
["bitfinex","BTCUSD",1728319213642,2.158671,63828.0,63827.0,0.33956571]
["bitfinex","BTCUSD",1728319222382,2.158671,63828.0,63827.0,0.24506571]
["bitfinex","BTCUSD",1728319223298,2.15848286,63828.0,63827.0,0.24506571]
["bitfinex","BTCUSD",1728319223729,2.15848286,63828.0,63827.0,0.01065]
["bitfinex","BTCUSD",1728319224714,2.15930786,63828.0,63827.0,0.01065]
["bitfinex","BTCUSD",1728319227426,2.16130786,63828.0,63827.0,0.01065]
["bitfinex","BTCUSD",1728319228357,2.15930786,63828.0,63827.0,0.01065]
["bitfinex","BTCUSD",1728319230216,2.15930786,63828.0,63827.0,0.16606344]
["bitfinex","BTCUSD",1728319230441,2.15930786,63828.0,63827.0,0.26556344]
["bitfinex","BTCUSD",1728319233126,2.15930786,63828.0,63827.0,0.29973978]
["bitfinex","BTCUSD",1728319233372,2.15930786,63828.0,63827.0,0.38043978]
["bitfinex","BTCUSD",1728319237608,2.15830786,63828.0,63827.0,0.37643978]
["bitfinex","BTCUSD",1728319237808,2.15930786,63828.0,63827.0,0.38043978]
["bitfinex","BTCUSD",1728319238429,2.15830786,63828.0,63827.0,0.37543978]
["bitfinex","BTCUSD",1728319238904,2.15930786,63828.0,63827.0,0.38843978]
["bitfinex","BTCUSD",1728319240570,2.002825,63828.0,63827.0,0.38843978]
["bitfinex","BTCUSD",1728319241228,2.002825,63828.0,63827.0,0.54511278]
["bitfinex","BTCUSD",1728319241439,2.002825,63828.0,63827.0,0.57649278]
["bitfinex","BTCUSD",1728319242098,2.002825,63828.0,63827.0,0.56349278]
["bitfinex","BTCUSD",1728319242099,2.001825,63828.0,63827.0,0.56349278]
["bitfinex","BTCUSD",1728319242322,2.000825,63828.0,63827.0,0.55949278]
["bitfinex","BTCUSD",1728319242555,2.002825,63828.0,63827.0,0.58349278]
["bitfinex","BTCUSD",1728319242735,2.001825,63828.0,63827.0,0.57049278]
["bitfinex","BTCUSD",1728319242939,2.000825,63828.0,63827.0,0.55949278]
["bitfinex","BTCUSD",1728319243169,2.001825,63828.0,63827.0,0.57349278]
["bitfinex","BTCUSD",1728319243387,2.002825,63828.0,63827.0,0.58549278]
["bitfinex","BTCUSD",1728319243867,2.001825,63828.0,63827.0,0.57149278]
["bitfinex","BTCUSD",1728319244287,2.001825,63828.0,63827.0,2.07149278]
["bitfinex","BTCUSD",1728319245435,2.001825,63828.0,63827.0,2.08549278]
["bitfinex","BTCUSD",1728319247873,2.001825,63828.0,63827.0,2.09221517]
["bitfinex","BTCUSD",1728319248590,2.001825,63828.0,63827.0,2.08549278]
["bitfinex","BTCUSD",1728319250519,2.001825,63828.0,63827.0,0.58549278]
["bitfinex","BTCUSD",1728319251360,2.001825,63828.0,63827.0,0.55131644]
["bitfinex","BTCUSD",1728319252327,2.001825,63828.0,63827.0,0.36326344]
["bitfinex","BTCUSD",1728319252536,2.158496,63828.0,63827.0,0.36326344]
["bitfinex","BTCUSD",1728319252757,2.001825,63828.0,63827.0,0.51993644]
["bitfinex","BTCUSD",1728319253593,2.001825,63828.0,63827.0,0.67534988]
["bitfinex","BTCUSD",1728319253810,2.001825,63828.0,63827.0,0.70672988]
["bitfinex","BTCUSD",1728319254896,2.001825,63828.0,63827.0,0.67534988]
["bitfinex","BTCUSD",1728319255293,2.001825,63828.0,63827.0,0.70672988]
["bitfinex","BTCUSD",1728319255929,2.001825,63828.0,63827.0,0.67534988]
["bitfinex","BTCUSD",1728319256132,2.001825,63828.0,63827.0,0.70672988]
["bitfinex","BTCUSD",1728319256602,2.001825,63828.0,63827.0,2.20672988]
["bitfinex","BTCUSD",1728319259014,2.001825,63828.0,63827.0,1.89464344]
["bitfinex","BTCUSD",1728319259228,2.001825,63828.0,63827.0,0.39464344]
["bitfinex","BTCUSD",1728319259439,2.001825,63828.0,63827.0,0.55131644]
["bitfinex","BTCUSD",1728319259649,2.001825,63828.0,63827.0,2.23218155]
["bitfinex","BTCUSD",1728319261560,2.001825,63828.0,63827.0,2.05131644]
["bitfinex","BTCUSD",1728319261771,2.001825,63828.0,63827.0,0.67800082]
["bitfinex","BTCUSD",1728319264816,2.001825,63828.0,63827.0,0.67773592]
["bitfinex","BTCUSD",1728319266659,2.001825,63828.0,63827.0,0.51967154]
["bitfinex","BTCUSD",1728319266871,2.001825,63828.0,63827.0,0.55105154]
["bitfinex","BTCUSD",1728319270222,2.001825,63828.0,63827.0,2.05105154]
["bitfinex","BTCUSD",1728319270679,2.001825,63828.0,63827.0,2.16989502]
["bitfinex","BTCUSD",1728319272695,2.001825,63828.0,63827.0,2.23218469]
["bitfinex","BTCUSD",1728319272908,2.001825,63828.0,63827.0,2.38759813]
["bitfinex","BTCUSD",1728319274731,2.001825,63828.0,63827.0,2.37359813]
["bitfinex","BTCUSD",1728319274980,2.000825,63828.0,63827.0,2.3753327]
["bitfinex","BTCUSD",1728319275223,2.000825,63828.0,63827.0,2.43607051]
["bitfinex","BTCUSD",1728319275710,2.000825,63828.0,63827.0,2.42207051]
["bitfinex","BTCUSD",1728319275955,2.000825,63828.0,63827.0,2.43607051]
["bitfinex","BTCUSD",1728319277187,2.000825,63828.0,63827.0,2.3893327]
["bitfinex","BTCUSD",1728319278177,2.000825,63828.0,63827.0,2.45947202]
["bitfinex","BTCUSD",1728319279639,2.000825,63828.0,63827.0,2.48285179]
["bitfinex","BTCUSD",1728319279883,0.000825,63846.0,63845.0,0.334829]
["bitfinex","BTCUSD",1728319280142,0.000825,63846.0,63845.0,0.67137559]
["bitfinex","BTCUSD",1728319280643,0.000825,63846.0,63845.0,2.20275559]
["bitfinex","BTCUSD",1728319281371,0.000825,63846.0,63845.0,1.78109344]
["bitfinex","BTCUSD",1728319281612,0.000825,63846.0,63845.0,0.34342244]
["bitfinex","BTCUSD",1728319282597,0.000825,63846.0,63845.0,0.37142244]
["bitfinex","BTCUSD",1728319282800,0.000825,63846.0,63845.0,0.32604244]
["bitfinex","BTCUSD",1728319283083,0.000825,63846.0,63845.0,0.31204244]
["bitfinex","BTCUSD",1728319284058,0.000825,63846.0,63845.0,0.32604244]
["bitfinex","BTCUSD",1728319285312,0.000825,63846.0,63845.0,0.34004244]
["bitfinex","BTCUSD",1728319285554,0.000825,63846.0,63845.0,1.84004244]
["bitfinex","BTCUSD",1728319285784,0.000825,63846.0,63845.0,1.82604244]
["bitfinex","BTCUSD",1728319286016,0.000825,63846.0,63845.0,1.81204244]
["bitfinex","BTCUSD",1728319286246,0.000825,63846.0,63845.0,0.32604244]
["bitfinex","BTCUSD",1728319287414,0.000825,63846.0,63845.0,0.34004244]
["bitfinex","BTCUSD",1728319289390,0.000588,63846.0,63845.0,0.34004244]
["bitfinex","BTCUSD",1728319290218,0.000588,63846.0,63845.0,1.84004244]
["bitfinex","BTCUSD",1728319290435,0.000588,63846.0,63845.0,1.82604244]
["bitfinex","BTCUSD",1728319290640,0.000588,63846.0,63845.0,1.90894244]
["bitfinex","BTCUSD",1728319290852,0.000588,63846.0,63845.0,1.92294244]
["bitfinex","BTCUSD",1728319291059,0.000588,63846.0,63845.0,1.90894244]
["bitfinex","BTCUSD",1728319291265,0.000588,63846.0,63845.0,1.89494244]
["bitfinex","BTCUSD",1728319291476,0.000588,63846.0,63845.0,1.92294244]
["bitfinex","BTCUSD",1728319291924,0.000588,63846.0,63845.0,1.90894244]
["bitfinex","BTCUSD",1728319292142,0.000588,63846.0,63845.0,1.92294244]
["bitfinex","BTCUSD",1728319294841,0.000588,63846.0,63845.0,2.20047559]
["bitfinex","BTCUSD",1728319295038,0.000588,63846.0,63845.0,0.73185559]
["bitfinex","BTCUSD",1728319295474,0.000588,63846.0,63845.0,2.23185559]
["bitfinex","BTCUSD",1728319295858,0.000588,63846.0,63845.0,2.22150559]
["bitfinex","BTCUSD",1728319296064,0.000588,63846.0,63845.0,2.23550559]
["bitfinex","BTCUSD",1728319296476,0.000588,63846.0,63845.0,2.23350559]
["bitfinex","BTCUSD",1728319296674,0.000588,63846.0,63845.0,2.22150559]
["bitfinex","BTCUSD",1728319296885,0.000588,63846.0,63845.0,2.32150559]
["bitfinex","BTCUSD",1728319297127,0.000588,63846.0,63845.0,2.33550559]
["bitfinex","BTCUSD",1728319297552,0.000588,63846.0,63845.0,2.34710224]
["bitfinex","BTCUSD",1728319297762,0.000588,63846.0,63845.0,2.33310224]
["bitfinex","BTCUSD",1728319297967,0.000588,63846.0,63845.0,2.36578514]
["bitfinex","BTCUSD",1728319298169,0.000588,63846.0,63845.0,2.37978514]
["bitfinex","BTCUSD",1728319298395,0.000588,63846.0,63845.0,2.41673738]
["bitfinex","BTCUSD",1728319298839,0.000588,63846.0,63845.0,3.65713738]
["bitfinex","BTCUSD",1728319299046,0.000588,63846.0,63845.0,3.62450224]
["bitfinex","BTCUSD",1728319299254,0.000588,63846.0,63845.0,3.69445521]
["bitfinex","BTCUSD",1728319299467,0.000588,63846.0,63845.0,3.62450224]
["bitfinex","BTCUSD",1728319299690,0.000825,63857.0,63856.0,0.258602]
["bitfinex","BTCUSD",1728319299929,0.000825,63857.0,63856.0,0.80652859]
["bitfinex","BTCUSD",1728319300135,0.000825,63857.0,63856.0,0.82256527]
["bitfinex","BTCUSD",1728319300585,0.000825,63857.0,63856.0,2.32256527]
["bitfinex","BTCUSD",1728319301059,0.000825,63857.0,63856.0,2.33456527]
["bitfinex","BTCUSD",1728319301497,0.000825,63857.0,63856.0,2.33656527]
["bitfinex","BTCUSD",1728319302332,0.000825,63857.0,63856.0,2.35718677]
["bitfinex","BTCUSD",1728319303364,0.000825,63857.0,63856.0,3.60658677]
["bitfinex","BTCUSD",1728319304419,0.000825,63857.0,63856.0,3.59258677]
["bitfinex","BTCUSD",1728319305079,0.000825,63857.0,63856.0,3.60658677]
["bitfinex","BTCUSD",1728319305300,0.000825,63857.0,63856.0,3.59258677]
["bitfinex","BTCUSD",1728319305564,0.000825,63857.0,63856.0,3.60658677]
["bitfinex","BTCUSD",1728319305803,0.000825,63857.0,63856.0,3.60650886]
["bitfinex","BTCUSD",1728319306043,0.000825,63857.0,63856.0,3.59250886]
["bitfinex","BTCUSD",1728319306520,0.000825,63857.0,63856.0,3.57850886]
["bitfinex","BTCUSD",1728319306746,0.000825,63857.0,63856.0,3.59250886]
["bitfinex","BTCUSD",1728319306985,0.000825,63857.0,63856.0,3.60150886]
["bitfinex","BTCUSD",1728319307218,0.000825,63857.0,63856.0,3.60650886]
["bitfinex","BTCUSD",1728319307445,0.23567119,63877.0,63856.0,3.60650886]
["bitfinex","BTCUSD",1728319307446,0.23567119,63877.0,63872.0,0.328963]
["bitfinex","BTCUSD",1728319307681,0.23567119,63877.0,63872.0,0.69688959]
["bitfinex","BTCUSD",1728319307920,0.001148,63879.0,63872.0,0.69688959]
["bitfinex","BTCUSD",1728319308152,0.001148,63879.0,63872.0,0.60188959]
["bitfinex","BTCUSD",1728319308395,0.001148,63879.0,63872.0,2.10188959]
["bitfinex","BTCUSD",1728319308632,0.001148,63879.0,63872.0,2.1179772]
["bitfinex","BTCUSD",1728319309164,0.001148,63879.0,63872.0,2.13192426]
["bitfinex","BTCUSD",1728319309653,0.00075795,63873.0,63872.0,2.13192426]
["bitfinex","BTCUSD",1728319309957,0.00075795,63873.0,63872.0,2.14592426]
["bitfinex","BTCUSD",1728319310359,0.00075795,63873.0,63872.0,2.13192426]
["bitfinex","BTCUSD",1728319311088,0.00075795,63873.0,63872.0,1.87339111]
["bitfinex","BTCUSD",1728319311359,0.00075795,63873.0,63872.0,0.18544811]
["bitfinex","BTCUSD",1728319311611,0.15731795,63873.0,63872.0,0.16941344]
["bitfinex","BTCUSD",1728319311845,0.15731795,63873.0,63872.0,0.18341344]
["bitfinex","BTCUSD",1728319313061,0.15731795,63873.0,63872.0,0.16941344]
["bitfinex","BTCUSD",1728319313541,0.5129511,63873.0,63872.0,0.16541344]
["bitfinex","BTCUSD",1728319313793,0.5129511,63873.0,63872.0,0.17841344]
["bitfinex","BTCUSD",1728319314043,0.5129511,63873.0,63872.0,0.16841344]
["bitfinex","BTCUSD",1728319314298,0.33181795,63873.0,63872.0,0.15541344]
["bitfinex","BTCUSD",1728319314530,0.00075795,63873.0,63872.0,0.31997644]
["bitfinex","BTCUSD",1728319314771,0.00075795,63873.0,63872.0,0.16141344]
["bitfinex","BTCUSD",1728319315078,0.00075795,63873.0,63872.0,0.16341344]
["bitfinex","BTCUSD",1728319315300,0.15731795,63873.0,63872.0,0.15741344]
["bitfinex","BTCUSD",1728319316497,0.00075795,63873.0,63872.0,0.15541344]
["bitfinex","BTCUSD",1728319316730,0.00075795,63873.0,63872.0,0.16341344]
["bitfinex","BTCUSD",1728319316975,0.00075795,63873.0,63872.0,0.15541344]
["bitfinex","BTCUSD",1728319317470,0.00075795,63873.0,63872.0,0.16541344]
["bitfinex","BTCUSD",1728319317724,0.00075795,63873.0,63872.0,0.16341344]
["bitfinex","BTCUSD",1728319317947,0.00075795,63873.0,63872.0,0.17741344]
["bitfinex","BTCUSD",1728319318183,0.00075795,63873.0,63872.0,0.16941344]
["bitfinex","BTCUSD",1728319318413,0.00075795,63873.0,63872.0,0.15541344]
["bitfinex","BTCUSD",1728319318617,0.00075795,63873.0,63872.0,0.16641344]
["bitfinex","BTCUSD",1728319319970,0.00075795,63873.0,63872.0,0.18041344]
["bitfinex","BTCUSD",1728319320217,0.00075795,63873.0,63872.0,0.33697644]
["bitfinex","BTCUSD",1728319320694,0.00075795,63873.0,63872.0,0.18041344]
["bitfinex","BTCUSD",1728319320945,0.15731795,63873.0,63872.0,0.18041344]
["bitfinex","BTCUSD",1728319321438,0.25461795,63873.0,63872.0,0.18041344]
["bitfinex","BTCUSD",1728319321686,0.25461795,63873.0,63872.0,0.16941344]
["bitfinex","BTCUSD",1728319322149,0.25461795,63873.0,63872.0,0.17541344]
["bitfinex","BTCUSD",1728319322846,0.25461795,63873.0,63872.0,0.16141344]
["bitfinex","BTCUSD",1728319323289,0.25461795,63873.0,63872.0,0.17141344]
["bitfinex","BTCUSD",1728319323491,0.25461795,63873.0,63872.0,0.15541344]
["bitfinex","BTCUSD",1728319323713,0.25461795,63873.0,63872.0,0.16241344]
["bitfinex","BTCUSD",1728319323949,0.33041795,63873.0,63872.0,0.16741344]
["bitfinex","BTCUSD",1728319324370,0.33041795,63873.0,63872.0,0.16241344]
["bitfinex","BTCUSD",1728319324603,0.33041795,63873.0,63872.0,0.15541344]
["bitfinex","BTCUSD",1728319325488,0.33041795,63873.0,63872.0,0.15741344]
["bitfinex","BTCUSD",1728319325737,0.15731795,63873.0,63872.0,0.15741344]
["bitfinex","BTCUSD",1728319325983,0.00075795,63873.0,63872.0,0.15741344]
["bitfinex","BTCUSD",1728319326240,0.15731795,63873.0,63872.0,0.16141344]
["bitfinex","BTCUSD",1728319326472,0.15731795,63873.0,63872.0,0.15741344]
["bitfinex","BTCUSD",1728319326715,0.15831795,63873.0,63872.0,0.15741344]
["bitfinex","BTCUSD",1728319327222,0.00175795,63873.0,63872.0,0.15741344]
["bitfinex","BTCUSD",1728319327471,0.15731795,63873.0,63872.0,0.15541344]
["bitfinex","BTCUSD",1728319327969,0.15731795,63873.0,63872.0,0.16241344]
["bitfinex","BTCUSD",1728319328214,0.00075795,63873.0,63872.0,0.16241344]
["bitfinex","BTCUSD",1728319328493,0.00075795,63873.0,63872.0,0.31897644]
["bitfinex","BTCUSD",1728319328762,0.00075795,63873.0,63872.0,0.34029415]
["bitfinex","BTCUSD",1728319329280,0.00075795,63873.0,63872.0,0.42129415]
["bitfinex","BTCUSD",1728319330013,0.00075795,63873.0,63872.0,0.44567415]
["bitfinex","BTCUSD",1728319330281,0.00075795,63873.0,63872.0,1.94567415]
["bitfinex","BTCUSD",1728319330537,0.00075795,63873.0,63872.0,1.95467415]
["bitfinex","BTCUSD",1728319330800,0.00075795,63873.0,63872.0,1.95267415]
["bitfinex","BTCUSD",1728319331052,0.00075795,63873.0,63872.0,1.96667415]
["bitfinex","BTCUSD",1728319331311,0.00075795,63873.0,63872.0,1.94067415]
["bitfinex","BTCUSD",1728319331542,0.00075795,63873.0,63872.0,1.95467415]
["bitfinex","BTCUSD",1728319332042,0.00075795,63873.0,63872.0,1.95655648]
["bitfinex","BTCUSD",1728319332579,0.00075795,63873.0,63872.0,1.95455648]
["bitfinex","BTCUSD",1728319332857,0.00075795,63873.0,63872.0,1.97055648]
["bitfinex","BTCUSD",1728319333055,0.00075795,63873.0,63872.0,3.24295648]
["bitfinex","BTCUSD",1728319333295,0.00075795,63873.0,63872.0,1.84155648]
["bitfinex","BTCUSD",1728319333714,0.00075795,63873.0,63872.0,3.34155648]
["bitfinex","BTCUSD",1728319334196,0.00075795,63873.0,63872.0,3.44155648]
["bitfinex","BTCUSD",1728319334424,0.00075795,63873.0,63872.0,3.44655648]
["bitfinex","BTCUSD",1728319334906,0.00075795,63873.0,63872.0,3.43755648]
["bitfinex","BTCUSD",1728319335165,0.00018787,63891.0,63890.0,0.156519]
["bitfinex","BTCUSD",1728319335426,0.00018787,63891.0,63890.0,0.61637356]
["bitfinex","BTCUSD",1728319335661,0.00018787,63891.0,63890.0,0.60024559]
["bitfinex","BTCUSD",1728319336591,0.00018787,63891.0,63890.0,1.87264559]
["bitfinex","BTCUSD",1728319336819,0.00018787,63891.0,63890.0,3.48877356]
["bitfinex","BTCUSD",1728319337033,0.00018787,63891.0,63890.0,3.60337356]
["bitfinex","BTCUSD",1728319337273,0.00018787,63891.0,63890.0,3.60837356]
["bitfinex","BTCUSD",1728319337525,0.00018787,63891.0,63890.0,3.60637356]
["bitfinex","BTCUSD",1728319337771,0.00018787,63891.0,63890.0,3.59237356]
["bitfinex","BTCUSD",1728319338039,0.00018787,63891.0,63890.0,3.60637356]
["bitfinex","BTCUSD",1728319338276,0.00018787,63891.0,63890.0,1.47408909]
["bitfinex","BTCUSD",1728319338277,0.15670387,63891.0,63890.0,1.47408909]
["bitfinex","BTCUSD",1728319338512,0.15670387,63891.0,63890.0,1.46008909]
["bitfinex","BTCUSD",1728319338513,0.00018787,63891.0,63890.0,1.46008909]
["bitfinex","BTCUSD",1728319338741,0.00018787,63891.0,63890.0,1.44396112]
["bitfinex","BTCUSD",1728319339422,0.00018787,63891.0,63890.0,1.45796112]
["bitfinex","BTCUSD",1728319339654,0.00018787,63891.0,63890.0,1.44396112]
["bitfinex","BTCUSD",1728319339878,0.00018787,63891.0,63890.0,1.47196112]
["bitfinex","BTCUSD",1728319340335,0.00018787,63891.0,63890.0,1.45796112]
["bitfinex","BTCUSD",1728319340614,0.00018787,63891.0,63890.0,1.47196112]
["bitfinex","BTCUSD",1728319341539,0.00018787,63891.0,63890.0,1.44058112]
["bitfinex","BTCUSD",1728319341980,0.00018787,63891.0,63890.0,0.19118112]
["bitfinex","BTCUSD",1728319342441,0.00018787,63891.0,63890.0,0.17718112]
["bitfinex","BTCUSD",1728319342637,0.00018787,63891.0,63890.0,0.19118112]
["bitfinex","BTCUSD",1728319342907,0.00018787,63891.0,63890.0,0.16318112]
["bitfinex","BTCUSD",1728319343373,0.15670387,63891.0,63890.0,0.18918112]
["bitfinex","BTCUSD",1728319343592,0.00018787,63891.0,63890.0,0.18918112]
["bitfinex","BTCUSD",1728319343821,0.00018787,63891.0,63890.0,0.17518112]
["bitfinex","BTCUSD",1728319344044,0.00101287,63891.0,63890.0,0.18518112]
["bitfinex","BTCUSD",1728319345178,0.000825,63894.0,63893.0,0.187891]
["bitfinex","BTCUSD",1728319345393,0.000825,63894.0,63893.0,0.34330444]
["bitfinex","BTCUSD",1728319345622,0.000825,63894.0,63893.0,0.51830444]
["bitfinex","BTCUSD",1728319345851,0.000825,63894.0,63893.0,0.52030444]
["bitfinex","BTCUSD",1728319346068,0.000825,63894.0,63893.0,0.51830444]
["bitfinex","BTCUSD",1728319346302,0.000825,63894.0,63893.0,0.52330444]
["bitfinex","BTCUSD",1728319346516,0.000825,63894.0,63893.0,0.56030444]
["bitfinex","BTCUSD",1728319347023,0.09275784,63899.0,63898.0,0.54781215]
["bitfinex","BTCUSD",1728319347252,0.09275784,63899.0,63898.0,0.80322559]
["bitfinex","BTCUSD",1728319347512,0.000824,63909.0,63902.0,0.67380215]
["bitfinex","BTCUSD",1728319347763,0.000824,63909.0,63902.0,2.32921559]
["bitfinex","BTCUSD",1728319348283,0.000824,63909.0,63902.0,1.95859344]
["bitfinex","BTCUSD",1728319348500,0.313773,63909.0,63902.0,0.15541344]
["bitfinex","BTCUSD",1728319348721,0.156483,63905.0,63902.0,0.15541344]
["bitfinex","BTCUSD",1728319348953,0.000824,63909.0,63902.0,0.15541344]
["bitfinex","BTCUSD",1728319349205,0.157311,63903.0,63902.0,0.15541344]
["bitfinex","BTCUSD",1728319349448,0.000824,63903.0,63902.0,0.15541344]
["bitfinex","BTCUSD",1728319350340,0.000824,63903.0,63902.0,0.25401344]
["bitfinex","BTCUSD",1728319350829,0.000824,63903.0,63902.0,0.50250244]
["bitfinex","BTCUSD",1728319351053,0.000824,63903.0,63902.0,0.80955363]
["bitfinex","BTCUSD",1728319351270,0.000824,63903.0,63902.0,0.40339344]
["bitfinex","BTCUSD",1728319351499,0.000824,63903.0,63902.0,1.90878244]
["bitfinex","BTCUSD",1728319351721,0.000824,63903.0,63902.0,1.92178244]
["bitfinex","BTCUSD",1728319352418,0.000824,63903.0,63902.0,1.91678244]
["bitfinex","BTCUSD",1728319352679,0.000824,63903.0,63902.0,1.90978244]
["bitfinex","BTCUSD",1728319352926,0.000824,63903.0,63902.0,1.72829344]
["bitfinex","BTCUSD",1728319353177,0.000824,63903.0,63902.0,0.47389344]
["bitfinex","BTCUSD",1728319353421,0.000824,63903.0,63902.0,0.28239344]
["bitfinex","BTCUSD",1728319353654,0.000824,63903.0,63902.0,0.26839344]
["bitfinex","BTCUSD",1728319353895,0.000824,63903.0,63902.0,0.28239344]
["bitfinex","BTCUSD",1728319354138,0.000824,63903.0,63902.0,0.29639344]
["bitfinex","BTCUSD",1728319354631,0.000824,63903.0,63902.0,0.21479344]
["bitfinex","BTCUSD",1728319354894,0.157311,63903.0,63902.0,0.21479344]
["bitfinex","BTCUSD",1728319355146,0.000824,63903.0,63902.0,0.21479344]
["bitfinex","BTCUSD",1728319355398,0.000824,63903.0,63902.0,0.29279344]
["bitfinex","BTCUSD",1728319355635,0.000824,63903.0,63902.0,0.27879344]
["bitfinex","BTCUSD",1728319355889,0.000824,63903.0,63902.0,0.38329344]
["bitfinex","BTCUSD",1728319356145,0.000824,63903.0,63902.0,0.36929344]
["bitfinex","BTCUSD",1728319356560,0.000824,63903.0,63902.0,0.33791344]
["bitfinex","BTCUSD",1728319357072,0.000824,63903.0,63902.0,1.72931344]
["bitfinex","BTCUSD",1728319357308,0.156463,63913.0,63910.0,0.18113315]
["bitfinex","BTCUSD",1728319357540,0.312924,63914.0,63912.0,0.15541344]
["bitfinex","BTCUSD",1728319357781,0.469384,63914.0,63913.0,0.15541344]
["bitfinex","BTCUSD",1728319358003,0.15646,63914.0,63913.0,0.15541344]
["bitfinex","BTCUSD",1728319358664,0.15646,63914.0,63913.0,0.1632299]
["bitfinex","BTCUSD",1728319358908,0.15646,63914.0,63913.0,0.2384299]
["bitfinex","BTCUSD",1728319359177,0.15645,63918.0,63913.0,0.2384299]
["bitfinex","BTCUSD",1728319359418,0.156449,63919.0,63917.0,0.15541344]
["bitfinex","BTCUSD",1728319359622,0.156445,63920.0,63917.0,0.15541344]
["bitfinex","BTCUSD",1728319359855,0.156445,63920.0,63919.0,0.15541344]
["bitfinex","BTCUSD",1728319361283,0.000824,63921.0,63919.0,0.15541344]
["bitfinex","BTCUSD",1728319361489,0.000824,63921.0,63920.0,0.15541344]
["bitfinex","BTCUSD",1728319362847,0.157267,63921.0,63920.0,0.15541344]
["bitfinex","BTCUSD",1728319363104,0.000824,63921.0,63920.0,0.16041344]
["bitfinex","BTCUSD",1728319363357,0.157267,63921.0,63920.0,0.16041344]
["bitfinex","BTCUSD",1728319363819,0.157267,63921.0,63920.0,0.16341344]
["bitfinex","BTCUSD",1728319364310,0.157267,63921.0,63920.0,0.16041344]
["bitfinex","BTCUSD",1728319364544,0.157267,63921.0,63920.0,0.16141344]
["bitfinex","BTCUSD",1728319365874,0.157267,63921.0,63920.0,0.16941344]
["bitfinex","BTCUSD",1728319366125,0.157267,63921.0,63920.0,0.16141344]
["bitfinex","BTCUSD",1728319366616,0.157267,63921.0,63920.0,0.15541344]
["bitfinex","BTCUSD",1728319367793,0.43000015,63921.0,63920.0,0.15541344]
["bitfinex","BTCUSD",1728319372513,0.51320015,63921.0,63920.0,0.15541344]
["bitfinex","BTCUSD",1728319372993,0.156472,63909.0,63907.0,0.23567119]
["bitfinex","BTCUSD",1728319373250,0.33760515,63909.0,63908.0,0.15639444]
["bitfinex","BTCUSD",1728319373479,0.33760515,63909.0,63908.0,0.15541344]
["bitfinex","BTCUSD",1728319374006,0.156472,63909.0,63908.0,0.15541344]
["bitfinex","BTCUSD",1728319374223,0.312932,63912.0,63908.0,0.16141344]
["bitfinex","BTCUSD",1728319374439,0.156465,63912.0,63911.0,0.15541344]
["bitfinex","BTCUSD",1728319376883,0.156465,63912.0,63911.0,0.16341344]
["bitfinex","BTCUSD",1728319377127,0.33759815,63912.0,63911.0,0.16341344]
["bitfinex","BTCUSD",1728319377384,0.33759815,63912.0,63911.0,0.15541344]
["bitfinex","BTCUSD",1728319377604,0.33759815,63912.0,63911.0,0.16641344]
["bitfinex","BTCUSD",1728319378052,0.156465,63912.0,63911.0,0.16641344]
["bitfinex","BTCUSD",1728319379456,0.156465,63912.0,63911.0,0.16141344]
["bitfinex","BTCUSD",1728319379669,0.156465,63912.0,63911.0,0.16106144]
["bitfinex","BTCUSD",1728319380123,0.156465,63912.0,63911.0,0.17006144]
["bitfinex","BTCUSD",1728319380603,0.33759815,63912.0,63911.0,0.17006144]
["bitfinex","BTCUSD",1728319380820,0.231465,63912.0,63911.0,0.16606144]
["bitfinex","BTCUSD",1728319381061,0.231465,63912.0,63911.0,0.17306144]
["bitfinex","BTCUSD",1728319381062,0.41259815,63912.0,63911.0,0.17306144]
["bitfinex","BTCUSD",1728319381305,0.50709815,63912.0,63911.0,0.17306144]
["bitfinex","BTCUSD",1728319381547,0.55392405,63912.0,63911.0,0.17306144]
["bitfinex","BTCUSD",1728319381805,0.55395444,63912.0,63911.0,0.17306144]
["bitfinex","BTCUSD",1728319382287,0.50709815,63912.0,63911.0,0.17306144]
["bitfinex","BTCUSD",1728319382521,0.50709815,63912.0,63911.0,0.16406144]
["bitfinex","BTCUSD",1728319382741,0.83278543,63912.0,63911.0,0.15706144]
["bitfinex","BTCUSD",1728319383001,0.83278543,63912.0,63911.0,0.16206144]
["bitfinex","BTCUSD",1728319383002,0.93013085,63912.0,63911.0,0.16206144]
["bitfinex","BTCUSD",1728319383250,0.77470029,63912.0,63911.0,0.16006144]
["bitfinex","BTCUSD",1728319383703,0.312926,63913.0,63911.0,0.16006144]
["bitfinex","BTCUSD",1728319383704,0.35976453,63913.0,63911.0,0.15706144]
["bitfinex","BTCUSD",1728319383926,0.33759815,63912.0,63911.0,0.15706144]
["bitfinex","BTCUSD",1728319384148,0.33759815,63912.0,63911.0,0.15806144]
["bitfinex","BTCUSD",1728319384784,0.33759815,63912.0,63911.0,0.15906144]
["bitfinex","BTCUSD",1728319384997,0.156465,63912.0,63911.0,0.15906144]
["bitfinex","BTCUSD",1728319385241,0.33759815,63912.0,63911.0,0.15906144]
["bitfinex","BTCUSD",1728319386984,0.33759815,63912.0,63911.0,0.15706144]
["bitfinex","BTCUSD",1728319387172,0.33759815,63912.0,63911.0,0.15806144]
["bitfinex","BTCUSD",1728319387638,0.33759815,63912.0,63911.0,0.15706144]
["bitfinex","BTCUSD",1728319388578,0.18113315,63912.0,63911.0,0.15706144]
["bitfinex","BTCUSD",1728319388773,0.33759815,63912.0,63911.0,0.15706144]
["bitfinex","BTCUSD",1728319389481,0.36059815,63912.0,63911.0,0.001648]
["bitfinex","BTCUSD",1728319389980,0.33759815,63912.0,63911.0,0.15706144]
["bitfinex","BTCUSD",1728319392895,0.33759815,63912.0,63911.0,0.10706144]
["bitfinex","BTCUSD",1728319393135,0.33759815,63912.0,63900.0,0.001648]
["bitfinex","BTCUSD",1728319393136,0.156492,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1728319393387,0.33762515,63901.0,63900.0,0.15706144]
["bitfinex","BTCUSD",1728319394299,0.33762515,63901.0,63900.0,0.16106144]
["bitfinex","BTCUSD",1728319395563,0.33762515,63901.0,63900.0,0.005648]
["bitfinex","BTCUSD",1728319395564,0.36062515,63901.0,63900.0,0.005648]
["bitfinex","BTCUSD",1728319395863,0.36062515,63901.0,63888.0,0.0009982]
["bitfinex","BTCUSD",1728319395864,0.156521,63889.0,63888.0,0.0009982]
["bitfinex","BTCUSD",1728319396084,0.33765415,63889.0,63888.0,0.0009982]
["bitfinex","BTCUSD",1728319396325,0.18113315,63889.0,63888.0,0.15541344]
["bitfinex","BTCUSD",1728319396542,0.65069715,63889.0,63888.0,0.15541344]
["bitfinex","BTCUSD",1728319397028,0.65069715,63889.0,63888.0,0.15041344]
["bitfinex","BTCUSD",1728319397277,0.65069715,63889.0,63888.0,0.15141344]
["bitfinex","BTCUSD",1728319397503,0.65069715,63889.0,63888.0,0.15041344]
["bitfinex","BTCUSD",1728319399594,0.65669715,63889.0,63888.0,0.15041344]
["bitfinex","BTCUSD",1728319401254,0.475564,63889.0,63888.0,0.15041344]
["bitfinex","BTCUSD",1728319402209,0.473564,63889.0,63888.0,0.15041344]
["bitfinex","BTCUSD",1728319402442,0.469564,63889.0,63888.0,0.15041344]
["bitfinex","BTCUSD",1728319402679,0.473564,63889.0,63888.0,0.15041344]
["bitfinex","BTCUSD",1728319402922,0.471564,63889.0,63888.0,0.15041344]
["bitfinex","BTCUSD",1728319403604,0.473564,63889.0,63888.0,0.15041344]
["bitfinex","BTCUSD",1728319404049,0.473564,63889.0,63888.0,0.15206144]
["bitfinex","BTCUSD",1728319404499,0.474388,63889.0,63888.0,0.15206144]
["bitfinex","BTCUSD",1728319405386,0.470388,63889.0,63888.0,0.15206144]
["bitfinex","BTCUSD",1728319405836,0.472388,63889.0,63888.0,0.15206144]
["bitfinex","BTCUSD",1728319406292,0.470388,63889.0,63888.0,0.15206144]
["bitfinex","BTCUSD",1728319406518,0.472388,63889.0,63888.0,0.15206144]
["bitfinex","BTCUSD",1728319407489,0.65352115,63889.0,63888.0,0.15206144]
["bitfinex","BTCUSD",1728319407938,0.65352115,63889.0,63888.0,0.001648]
["bitfinex","BTCUSD",1728319408159,0.67652115,63889.0,63888.0,0.001648]
["bitfinex","BTCUSD",1728319411862,0.77652115,63889.0,63888.0,0.001648]
["bitfinex","BTCUSD",1728319412565,0.77452115,63889.0,63888.0,0.001648]
["bitfinex","BTCUSD",1728319412789,0.77652115,63889.0,63888.0,0.002648]
["bitfinex","BTCUSD",1728319413012,0.77652115,63889.0,63881.0,0.23331919]
["bitfinex","BTCUSD",1728319413013,0.156538,63882.0,63881.0,0.23331919]
["bitfinex","BTCUSD",1728319413232,0.156538,63882.0,63881.0,0.38873263]
["bitfinex","BTCUSD",1728319413673,0.156538,63882.0,63881.0,0.15541344]
["bitfinex","BTCUSD",1728319415707,0.156538,63882.0,63881.0,0.15641344]
["bitfinex","BTCUSD",1728319417027,0.156538,63882.0,63881.0,0.15541344]
["bitfinex","BTCUSD",1728319417512,2.157538,63882.0,63881.0,0.15706144]
["bitfinex","BTCUSD",1728319419081,2.156538,63882.0,63881.0,0.15706144]
["bitfinex","BTCUSD",1728319419547,2.158538,63882.0,63881.0,0.15906144]
["bitfinex","BTCUSD",1728319420475,2.179538,63882.0,63881.0,0.15906144]
["bitfinex","BTCUSD",1728319420700,2.279538,63882.0,63881.0,0.003648]
["bitfinex","BTCUSD",1728319421155,2.440338,63882.0,63881.0,0.003648]
["bitfinex","BTCUSD",1728319421760,2.440338,63882.0,63881.0,0.001648]
["bitfinex","BTCUSD",1728319422245,2.440338,63882.0,63881.0,0.002648]
["bitfinex","BTCUSD",1728319422473,2.440338,63882.0,63881.0,0.001648]
["bitfinex","BTCUSD",1728319422474,2.4648684,63882.0,63881.0,0.001648]
["bitfinex","BTCUSD",1728319422696,2.4658684,63882.0,63881.0,0.001648]
["bitfinex","BTCUSD",1728319422920,2.4708684,63882.0,63881.0,0.001648]
["bitfinex","BTCUSD",1728319423151,2.4648684,63882.0,63881.0,0.001648]
["bitfinex","BTCUSD",1728319423391,2.4748684,63882.0,63881.0,0.003648]
["bitfinex","BTCUSD",1728319424107,2.47467377,63882.0,63881.0,0.003648]
["bitfinex","BTCUSD",1728319427111,2.55767223,63882.0,63881.0,0.003648]
["bitfinex","BTCUSD",1728319427811,0.36069315,63873.0,63872.0,0.23732119]
["bitfinex","BTCUSD",1728319428032,0.46069315,63873.0,63872.0,0.23732119]
["bitfinex","BTCUSD",1728319428446,0.46069315,63873.0,63872.0,0.00165]
["bitfinex","BTCUSD",1728319429540,0.46069315,63873.0,63872.0,0.00365]
["bitfinex","BTCUSD",1728319430863,0.46069315,63873.0,63872.0,0.00165]
["bitfinex","BTCUSD",1728319431541,0.46169315,63873.0,63872.0,0.00165]
["bitfinex","BTCUSD",1728319432103,2.46069315,63873.0,63872.0,0.00265]
["bitfinex","BTCUSD",1728319432308,2.46569315,63873.0,63872.0,0.00165]
["bitfinex","BTCUSD",1728319432712,2.46869315,63873.0,63872.0,0.00165]
["bitfinex","BTCUSD",1728319433010,2.46069315,63873.0,63872.0,0.00165]
["bitfinex","BTCUSD",1728319433234,2.46669315,63873.0,63872.0,0.00265]
["bitfinex","BTCUSD",1728319433412,2.47169315,63873.0,63872.0,0.00265]
["bitfinex","BTCUSD",1728319433659,2.46669315,63873.0,63872.0,0.00265]
["bitfinex","BTCUSD",1728319434029,2.47269315,63873.0,63872.0,0.00365]
["bitfinex","BTCUSD",1728319434832,2.46669315,63873.0,63872.0,0.00265]
["bitfinex","BTCUSD",1728319435033,2.47269315,63873.0,63872.0,0.00365]
["bitfinex","BTCUSD",1728319435847,2.56559315,63873.0,63872.0,0.00365]
["bitfinex","BTCUSD",1728319437984,2.64780566,63873.0,63872.0,0.00365]
["bitfinex","BTCUSD",1728319438181,2.69128623,63873.0,63872.0,0.00365]
["bitfinex","BTCUSD",1728319438922,2.66997372,63873.0,63872.0,0.00365]
["bitfinex","BTCUSD",1728319439755,2.74013981,63873.0,63872.0,0.00365]
["bitfinex","BTCUSD",1728319440198,2.66997372,63873.0,63872.0,0.00365]
["bitfinex","BTCUSD",1728319440770,2.66997372,63873.0,63871.0,6.913e-05]
["bitfinex","BTCUSD",1728319440771,0.279563,63872.0,63871.0,6.913e-05]
["bitfinex","BTCUSD",1728319441050,0.528625,63872.0,63871.0,6.913e-05]
["bitfinex","BTCUSD",1728319441320,0.46071015,63866.0,63865.0,0.21804561]
["bitfinex","BTCUSD",1728319441576,0.55971015,63866.0,63865.0,0.21804561]
["bitfinex","BTCUSD",1728319441835,0.65336219,63866.0,63865.0,0.21804561]
["bitfinex","BTCUSD",1728319442077,0.65336219,63866.0,63856.0,0.00165]
["bitfinex","BTCUSD",1728319442078,0.256594,63859.0,63856.0,0.00165]
["bitfinex","BTCUSD",1728319442353,0.46072715,63859.0,63856.0,0.00165]
["bitfinex","BTCUSD",1728319442620,0.156599,63857.0,63856.0,0.00165]
["bitfinex","BTCUSD",1728319442866,0.256599,63857.0,63856.0,0.00165]
["bitfinex","BTCUSD",1728319443113,0.279599,63857.0,63856.0,0.00165]
["bitfinex","BTCUSD",1728319444582,0.287599,63857.0,63856.0,0.00265]
["bitfinex","BTCUSD",1728319444823,0.43311042,63857.0,63856.0,0.00265]
["bitfinex","BTCUSD",1728319445068,0.383499,63857.0,63856.0,0.00265]
["bitfinex","BTCUSD",1728319445889,2.393499,63857.0,63856.0,0.00365]
["bitfinex","BTCUSD",1728319446131,2.393499,63857.0,63846.0,0.23665789]
["bitfinex","BTCUSD",1728319446132,0.256621,63848.0,63846.0,0.23665789]
["bitfinex","BTCUSD",1728319446376,0.46075415,63848.0,63846.0,0.23665789]
["bitfinex","BTCUSD",1728319446607,0.46075415,63848.0,63846.0,0.23567119]
["bitfinex","BTCUSD",1728319447110,0.46075415,63848.0,63836.0,0.078148]
["bitfinex","BTCUSD",1728319447779,0.47475415,63848.0,63847.0,0.00265]
["bitfinex","BTCUSD",1728319448066,0.46075415,63848.0,63847.0,0.00165]
["bitfinex","BTCUSD",1728319448317,0.61519936,63848.0,63847.0,0.00265]
["bitfinex","BTCUSD",1728319449343,0.62819936,63848.0,63847.0,0.00265]
["bitfinex","BTCUSD",1728319449817,0.48675415,63848.0,63847.0,0.00265]
["bitfinex","BTCUSD",1728319452210,2.48675415,63848.0,63847.0,0.00265]
["bitfinex","BTCUSD",1728319459403,2.282621,63848.0,63847.0,0.23436344]
["bitfinex","BTCUSD",1728319459869,2.282621,63848.0,63847.0,0.33386344]
["bitfinex","BTCUSD",1728319459870,2.182621,63848.0,63847.0,0.33386344]
["bitfinex","BTCUSD",1728319460555,2.156621,63848.0,63847.0,0.33286344]
["bitfinex","BTCUSD",1728319461008,2.165621,63848.0,63847.0,0.33286344]
["bitfinex","BTCUSD",1728319461484,2.156621,63848.0,63847.0,0.33286344]
["bitfinex","BTCUSD",1728319461760,2.158621,63848.0,63847.0,0.33286344]
["bitfinex","BTCUSD",1728319462274,2.31203444,63848.0,63847.0,0.17745]
["bitfinex","BTCUSD",1728319462782,2.31403444,63848.0,63847.0,0.17745]
["bitfinex","BTCUSD",1728319463560,2.31403444,63848.0,63847.0,0.17845]
["bitfinex","BTCUSD",1728319463787,2.31403444,63848.0,63847.0,0.17745]
["bitfinex","BTCUSD",1728319464031,2.156621,63848.0,63847.0,0.17745]
["bitfinex","BTCUSD",1728319464499,2.158621,63848.0,63847.0,0.17745]
["bitfinex","BTCUSD",1728319464731,2.181621,63848.0,63847.0,0.17745]
["bitfinex","BTCUSD",1728319465183,2.179621,63848.0,63847.0,0.17745]
["bitfinex","BTCUSD",1728319465401,2.182621,63848.0,63847.0,0.17745]
["bitfinex","BTCUSD",1728319466757,2.183621,63848.0,63847.0,0.17745]
["bitfinex","BTCUSD",1728319467967,2.160621,63848.0,63847.0,0.33286344]
["bitfinex","BTCUSD",1728319468444,2.160621,63848.0,63847.0,0.33486344]
["bitfinex","BTCUSD",1728319468675,2.004,63848.0,63847.0,0.33486344]
["bitfinex","BTCUSD",1728319469139,2.160621,63848.0,63847.0,0.33486344]
["bitfinex","BTCUSD",1728319469580,2.159621,63848.0,63847.0,0.33486344]
["bitfinex","BTCUSD",1728319469815,2.159621,63848.0,63847.0,0.33286344]
["bitfinex","BTCUSD",1728319470041,2.159621,63848.0,63847.0,0.33486344]
["bitfinex","BTCUSD",1728319470463,2.156621,63848.0,63847.0,0.33486344]
["bitfinex","BTCUSD",1728319471398,2.156621,63848.0,63847.0,0.33586344]
["bitfinex","BTCUSD",1728319475309,2.156621,63848.0,63847.0,0.33486344]
["bitfinex","BTCUSD",1728319475535,2.159621,63848.0,63847.0,0.33486344]
["bitfinex","BTCUSD",1728319475943,2.159621,63848.0,63847.0,0.33286344]
["bitfinex","BTCUSD",1728319476458,2.160621,63848.0,63847.0,0.33286344]
["bitfinex","BTCUSD",1728319476820,2.157621,63848.0,63847.0,0.33286344]
["bitfinex","BTCUSD",1728319477112,2.160621,63848.0,63847.0,0.33286344]
["bitfinex","BTCUSD",1728319477333,2.160621,63848.0,63847.0,0.33486344]
["bitfinex","BTCUSD",1728319477983,2.160621,63848.0,63847.0,0.33286344]
["bitfinex","BTCUSD",1728319480138,2.157621,63848.0,63847.0,0.33286344]
["bitfinex","BTCUSD",1728319480313,2.160621,63848.0,63847.0,0.33286344]
["bitfinex","BTCUSD",1728319480712,2.157621,63848.0,63847.0,0.33286344]
["bitfinex","BTCUSD",1728319481111,2.160621,63848.0,63847.0,0.33286344]
["bitfinex","BTCUSD",1728319482943,2.004,63848.0,63847.0,0.33286344]
["bitfinex","BTCUSD",1728319483184,2.004,63848.0,63847.0,0.67262059]
["bitfinex","BTCUSD",1728319484132,2.0,63848.0,63847.0,0.49148744]
["bitfinex","BTCUSD",1728319484360,2.001,63848.0,63847.0,0.49548744]
["bitfinex","BTCUSD",1728319484826,2.0,63848.0,63847.0,0.49148744]
["bitfinex","BTCUSD",1728319485226,2.001,63848.0,63847.0,0.49548744]
["bitfinex","BTCUSD",1728319485424,2.002,63848.0,63847.0,0.50248744]
["bitfinex","BTCUSD",1728319485753,2.001,63848.0,63847.0,0.49548744]
["bitfinex","BTCUSD",1728319486208,2.002,63848.0,63847.0,0.50248744]
["bitfinex","BTCUSD",1728319486650,2.001,63848.0,63847.0,0.49848744]
["bitfinex","BTCUSD",1728319487092,1.997,63848.0,63847.0,0.50248744]
["bitfinex","BTCUSD",1728319491320,1.997825,63848.0,63847.0,0.50248744]
["bitfinex","BTCUSD",1728319492908,1.997825,63848.0,63847.0,0.68362059]
["bitfinex","BTCUSD",1728319495857,1.996825,63848.0,63847.0,0.67662059]
["bitfinex","BTCUSD",1728319496074,1.996825,63848.0,63847.0,0.67862059]
["bitfinex","BTCUSD",1728319496291,1.997825,63848.0,63847.0,0.71400059]
["bitfinex","BTCUSD",1728319496513,1.996825,63848.0,63847.0,0.70800059]
["bitfinex","BTCUSD",1728319496742,1.997825,63848.0,63847.0,0.71400059]
["bitfinex","BTCUSD",1728319496963,1.997825,63848.0,63847.0,0.71000059]
["bitfinex","BTCUSD",1728319496964,1.996825,63848.0,63847.0,0.71000059]
["bitfinex","BTCUSD",1728319497186,1.997825,63848.0,63847.0,0.71400059]
["bitfinex","BTCUSD",1728319497409,1.996825,63848.0,63847.0,0.70800059]
["bitfinex","BTCUSD",1728319497880,1.995825,63848.0,63847.0,0.70400059]
["bitfinex","BTCUSD",1728319498106,1.996825,63848.0,63847.0,0.70800059]
["bitfinex","BTCUSD",1728319498830,1.997825,63848.0,63847.0,0.72200059]
["bitfinex","BTCUSD",1728319499058,1.996825,63848.0,63847.0,0.70800059]
["bitfinex","BTCUSD",1728319499294,1.997825,63848.0,63847.0,0.72200059]
["bitfinex","BTCUSD",1728319500100,1.997825,63848.0,63847.0,2.22200059]
["bitfinex","BTCUSD",1728319500343,1.997825,63848.0,63847.0,2.20443048]
["bitfinex","BTCUSD",1728319500968,1.997825,63848.0,63847.0,0.52329733]
["bitfinex","BTCUSD",1728319503639,1.997825,63848.0,63847.0,0.70608048]
["bitfinex","BTCUSD",1728319503866,1.997825,63848.0,63847.0,0.80608048]
["bitfinex","BTCUSD",1728319504320,1.997825,63848.0,63847.0,2.30608048]
["bitfinex","BTCUSD",1728319506366,1.997825,63848.0,63847.0,0.80608048]
["bitfinex","BTCUSD",1728319506828,1.997825,63848.0,63847.0,0.62494733]
["bitfinex","BTCUSD",1728319507063,1.997825,63848.0,63847.0,0.52494733]
["bitfinex","BTCUSD",1728319507305,1.997825,63848.0,63847.0,0.49356733]
["bitfinex","BTCUSD",1728319507535,1.997825,63848.0,63847.0,0.39206733]
["bitfinex","BTCUSD",1728319507996,1.997825,63848.0,63847.0,0.17506344]
["bitfinex","BTCUSD",1728319508238,2.154446,63848.0,63847.0,0.17506344]
["bitfinex","BTCUSD",1728319508694,1.997825,63848.0,63847.0,0.17506344]
["bitfinex","BTCUSD",1728319508935,1.997825,63848.0,63847.0,0.33168744]
["bitfinex","BTCUSD",1728319509165,1.995825,63848.0,63847.0,0.31368744]
["bitfinex","BTCUSD",1728319509403,1.997825,63848.0,63847.0,0.43308744]
["bitfinex","BTCUSD",1728319509626,1.997825,63848.0,63847.0,0.42208744]
["bitfinex","BTCUSD",1728319509899,1.997825,63848.0,63847.0,0.42108744]
["bitfinex","BTCUSD",1728319510122,1.997825,63848.0,63847.0,0.50168744]
["bitfinex","BTCUSD",1728319510350,1.995825,63848.0,63847.0,0.49968744]
["bitfinex","BTCUSD",1728319510566,1.995825,63848.0,63847.0,0.50968744]
["bitfinex","BTCUSD",1728319510567,1.996825,63848.0,63847.0,0.50968744]
["bitfinex","BTCUSD",1728319510762,1.996825,63848.0,63847.0,0.50468744]
["bitfinex","BTCUSD",1728319511208,1.997825,63848.0,63847.0,0.51268744]
["bitfinex","BTCUSD",1728319511853,1.996825,63848.0,63847.0,0.50268744]
["bitfinex","BTCUSD",1728319512082,1.997825,63848.0,63847.0,0.51268744]
["bitfinex","BTCUSD",1728319512309,1.997825,63848.0,63847.0,0.50268744]
["bitfinex","BTCUSD",1728319512537,1.996825,63848.0,63847.0,0.50268744]
["bitfinex","BTCUSD",1728319512781,1.997825,63848.0,63847.0,0.51568744]
["bitfinex","BTCUSD",1728319513006,1.996825,63848.0,63847.0,0.50268744]
["bitfinex","BTCUSD",1728319513234,1.996825,63848.0,63847.0,2.14506744]
["bitfinex","BTCUSD",1728319513235,1.997825,63848.0,63847.0,2.14506744]
["bitfinex","BTCUSD",1728319514183,1.996825,63848.0,63847.0,2.18077292]
["bitfinex","BTCUSD",1728319514417,1.996825,63848.0,63847.0,2.14606744]
["bitfinex","BTCUSD",1728319514644,1.997825,63848.0,63847.0,2.14606744]
["bitfinex","BTCUSD",1728319514859,1.996825,63848.0,63847.0,2.13306744]
["bitfinex","BTCUSD",1728319515320,1.996825,63848.0,63847.0,2.14706744]
["bitfinex","BTCUSD",1728319515550,1.996825,63848.0,63847.0,2.21712566]
["bitfinex","BTCUSD",1728319515999,1.995825,63848.0,63847.0,2.20359466]
["bitfinex","BTCUSD",1728319516466,1.995825,63848.0,63847.0,2.21559466]
["bitfinex","BTCUSD",1728319516467,1.996825,63848.0,63847.0,2.21559466]
["bitfinex","BTCUSD",1728319516916,1.995825,63848.0,63847.0,2.20359466]
["bitfinex","BTCUSD",1728319517147,1.996825,63848.0,63847.0,2.21559466]
["bitfinex","BTCUSD",1728319518911,1.996825,63848.0,63847.0,2.21559018]
["bitfinex","BTCUSD",1728319520660,1.996825,63848.0,63847.0,2.23894143]
["bitfinex","BTCUSD",1728319520864,1.97735995,63848.0,63847.0,2.14553644]
["bitfinex","BTCUSD",1728319521393,1.97735995,63848.0,63847.0,3.40193644]
["bitfinex","BTCUSD",1728319521394,1.96094631,63848.0,63847.0,3.40193644]
["bitfinex","BTCUSD",1728319521609,1.96094631,63848.0,63847.0,3.51869268]
["bitfinex","BTCUSD",1728319521826,1.96094631,63848.0,63847.0,3.40193644]
["bitfinex","BTCUSD",1728319522044,1.93605147,63848.0,63847.0,3.51864375]
["bitfinex","BTCUSD",1728319522260,1.93605147,63848.0,63847.0,3.50264375]
["bitfinex","BTCUSD",1728319522484,1.93605147,63848.0,63847.0,3.39993644]
["bitfinex","BTCUSD",1728319522701,1.93605147,63848.0,63847.0,3.38593644]
["bitfinex","BTCUSD",1728319522919,1.93505147,63848.0,63847.0,3.37393644]
["bitfinex","BTCUSD",1728319523140,1.93505147,63848.0,63847.0,3.45799762]
["bitfinex","BTCUSD",1728319523578,1.93505147,63848.0,63847.0,3.38793644]
["bitfinex","BTCUSD",1728319524026,1.93605147,63848.0,63847.0,3.39993644]
["bitfinex","BTCUSD",1728319524247,1.93605147,63848.0,63847.0,3.47000562]
["bitfinex","BTCUSD",1728319524466,1.93505147,63848.0,63847.0,3.37393644]
["bitfinex","BTCUSD",1728319524707,1.93505147,63848.0,63847.0,3.44400562]
["bitfinex","BTCUSD",1728319524923,1.93605147,63848.0,63847.0,3.47000562]
["bitfinex","BTCUSD",1728319525168,1.93605147,63848.0,63847.0,3.45600562]
["bitfinex","BTCUSD",1728319525390,1.93605147,63848.0,63847.0,3.47000562]
["bitfinex","BTCUSD",1728319525611,1.93605147,63848.0,63847.0,3.46500562]
["bitfinex","BTCUSD",1728319525827,1.93605147,63848.0,63847.0,2.22060562]
["bitfinex","BTCUSD",1728319526056,1.93505147,63848.0,63847.0,2.20860562]
["bitfinex","BTCUSD",1728319526287,1.93505147,63848.0,63847.0,2.13853644]
["bitfinex","BTCUSD",1728319526510,1.93505147,63848.0,63847.0,2.22260562]
["bitfinex","BTCUSD",1728319526958,1.93505147,63848.0,63847.0,2.14053644]
["bitfinex","BTCUSD",1728319527405,1.93505147,63848.0,63847.0,2.13853644]
["bitfinex","BTCUSD",1728319527858,1.93505147,63848.0,63847.0,2.15253644]
["bitfinex","BTCUSD",1728319528312,1.93505147,63848.0,63847.0,2.26931575]
["bitfinex","BTCUSD",1728319528555,1.93505147,63848.0,63847.0,2.26938133]
["bitfinex","BTCUSD",1728319529040,1.93505147,63848.0,63847.0,2.27138133]
["bitfinex","BTCUSD",1728319529488,1.93505147,63848.0,63847.0,2.15453644]
["bitfinex","BTCUSD",1728319529708,1.93505147,63848.0,63847.0,2.27138133]
["bitfinex","BTCUSD",1728319529936,1.93505147,63848.0,63847.0,2.26938133]
["bitfinex","BTCUSD",1728319530195,1.93505147,63848.0,63847.0,2.25538133]
["bitfinex","BTCUSD",1728319530432,1.93505147,63848.0,63847.0,2.26938133]
["bitfinex","BTCUSD",1728319530864,1.93505147,63848.0,63847.0,2.25538133]
["bitfinex","BTCUSD",1728319531100,1.93505147,63848.0,63847.0,2.12453644]
["bitfinex","BTCUSD",1728319531318,1.93505147,63848.0,63847.0,2.15253644]
["bitfinex","BTCUSD",1728319531764,1.82248476,63848.0,63847.0,3.50439436]
["bitfinex","BTCUSD",1728319531988,1.82248476,63848.0,63847.0,3.54175884]
["bitfinex","BTCUSD",1728319532453,1.82248476,63848.0,63847.0,3.42493644]
["bitfinex","BTCUSD",1728319532895,1.82248476,63848.0,63847.0,3.54175884]
["bitfinex","BTCUSD",1728319533112,1.82248476,63848.0,63847.0,3.48763744]
["bitfinex","BTCUSD",1728319533331,1.82248476,63848.0,63847.0,3.60445123]
["bitfinex","BTCUSD",1728319533568,1.82248476,63848.0,63847.0,3.48763744]
["bitfinex","BTCUSD",1728319533794,1.82248476,63848.0,63847.0,3.60443957]
["bitfinex","BTCUSD",1728319534942,1.01677109,63848.0,63847.0,3.55771807]
["bitfinex","BTCUSD",1728319535238,1.01677109,63848.0,63847.0,3.58107831]
["bitfinex","BTCUSD",1728319535461,0.93907741,63848.0,63847.0,3.48763744]
["bitfinex","BTCUSD",1728319535671,0.92252216,63848.0,63847.0,3.48763744]
["bitfinex","BTCUSD",1728319535894,0.92252216,63848.0,63847.0,3.48963744]
["bitfinex","BTCUSD",1728319536377,0.92252216,63848.0,63847.0,3.58305155]
["bitfinex","BTCUSD",1728319537317,0.92252216,63848.0,63847.0,3.58304843]
["bitfinex","BTCUSD",1728319537551,0.92252216,63848.0,63847.0,3.58104841]
["bitfinex","BTCUSD",1728319537785,0.92252216,63848.0,63847.0,3.58304841]
["bitfinex","BTCUSD",1728319538402,0.92252216,63848.0,63847.0,3.55504841]
["bitfinex","BTCUSD",1728319538618,0.92252216,63848.0,63847.0,3.57120363]
["bitfinex","BTCUSD",1728319538836,0.92252216,63848.0,63847.0,3.58520363]
["bitfinex","BTCUSD",1728319539056,0.92252216,63848.0,63847.0,3.56920363]
["bitfinex","BTCUSD",1728319539294,0.92252216,63848.0,63847.0,3.47579266]
["bitfinex","BTCUSD",1728319539518,0.92252216,63848.0,63847.0,1.95082086]
["bitfinex","BTCUSD",1728319539742,0.92252216,63848.0,63847.0,1.89009166]
["bitfinex","BTCUSD",1728319539981,0.92252216,63848.0,63847.0,3.40409166]
["bitfinex","BTCUSD",1728319540460,0.92252216,63848.0,63847.0,2.15469166]
["bitfinex","BTCUSD",1728319541119,0.92252216,63848.0,63847.0,2.16869166]
["bitfinex","BTCUSD",1728319541357,0.92252216,63848.0,63847.0,2.13853644]
["bitfinex","BTCUSD",1728319541817,0.92252216,63848.0,63847.0,2.15253644]
["bitfinex","BTCUSD",1728319542262,0.92252216,63848.0,63847.0,1.96853644]
["bitfinex","BTCUSD",1728319542724,0.92252216,63848.0,63847.0,1.86853644]
["bitfinex","BTCUSD",1728319543636,0.92252216,63848.0,63847.0,1.85453644]
["bitfinex","BTCUSD",1728319543874,0.92252216,63848.0,63847.0,1.86853644]
["bitfinex","BTCUSD",1728319544363,0.92252216,63848.0,63847.0,1.84053644]
["bitfinex","BTCUSD",1728319544757,0.92252216,63848.0,63847.0,1.86853644]
["bitfinex","BTCUSD",1728319544961,0.92252216,63848.0,63847.0,1.85453644]
["bitfinex","BTCUSD",1728319545566,0.92252216,63848.0,63847.0,1.86853644]
["bitfinex","BTCUSD",1728319545790,0.92252216,63848.0,63847.0,1.85453644]
["bitfinex","BTCUSD",1728319546616,0.92252216,63848.0,63847.0,1.86853644]
["bitfinex","BTCUSD",1728319547268,0.92252216,63848.0,63847.0,0.36853644]
["bitfinex","BTCUSD",1728319549272,0.92252216,63848.0,63847.0,0.38462501]
["bitfinex","BTCUSD",1728319550188,0.92252216,63848.0,63847.0,0.46782501]
["bitfinex","BTCUSD",1728319550405,0.92252216,63848.0,63847.0,0.45173644]
["bitfinex","BTCUSD",1728319550618,0.92252216,63848.0,63847.0,1.95173644]
["bitfinex","BTCUSD",1728319551273,0.92252216,63848.0,63847.0,1.9678428]
["bitfinex","BTCUSD",1728319554027,0.92252216,63848.0,63847.0,2.01461092]
["bitfinex","BTCUSD",1728319554251,0.92252216,63848.0,63847.0,1.9678428]
["bitfinex","BTCUSD",1728319554719,0.92252216,63848.0,63847.0,1.96782994]
["bitfinex","BTCUSD",1728319554978,0.92252216,63848.0,63847.0,2.01460995]
["bitfinex","BTCUSD",1728319555225,0.92252216,63848.0,63847.0,1.96782968]
["bitfinex","BTCUSD",1728319555475,0.92252216,63848.0,63847.0,2.03798187]
["bitfinex","BTCUSD",1728319557280,0.92252216,63848.0,63847.0,2.02188863]
["bitfinex","BTCUSD",1728319557515,0.92252216,63848.0,63847.0,2.02193867]
["bitfinex","BTCUSD",1728319557771,0.92252216,63848.0,63847.0,1.95173644]
["bitfinex","BTCUSD",1728319558511,0.92252216,63848.0,63847.0,2.01467075]
["bitfinex","BTCUSD",1728319558994,0.92252216,63848.0,63847.0,1.96785934]
["bitfinex","BTCUSD",1728319559501,0.92252216,63848.0,63847.0,1.88465934]
["bitfinex","BTCUSD",1728319559719,0.92252216,63848.0,63847.0,0.38465934]
["bitfinex","BTCUSD",1728319562318,0.92252216,63848.0,63847.0,0.38265934]
["bitfinex","BTCUSD",1728319562557,0.92252216,63848.0,63847.0,0.20991244]
["bitfinex","BTCUSD",1728319562778,0.92252216,63848.0,63847.0,0.17853244]
["bitfinex","BTCUSD",1728319562779,1.43307631,63848.0,63847.0,0.17853244]
["bitfinex","BTCUSD",1728319563004,1.09532216,63848.0,63847.0,0.32115644]
["bitfinex","BTCUSD",1728319563236,1.09532216,63848.0,63847.0,0.16453244]
["bitfinex","BTCUSD",1728319563463,1.09532216,63848.0,63847.0,0.33515644]
["bitfinex","BTCUSD",1728319563901,1.09532216,63848.0,63847.0,0.32115644]
["bitfinex","BTCUSD",1728319564155,1.09532216,63848.0,63847.0,0.16453244]
["bitfinex","BTCUSD",1728319564416,1.09532216,63848.0,63847.0,0.16053244]
["bitfinex","BTCUSD",1728319564890,1.09532216,63848.0,63847.0,0.17653244]
["bitfinex","BTCUSD",1728319565115,1.09532216,63848.0,63847.0,0.16053244]
["bitfinex","BTCUSD",1728319565361,1.25194316,63848.0,63847.0,0.16053244]
["bitfinex","BTCUSD",1728319565612,1.25194316,63848.0,63847.0,0.15753244]
["bitfinex","BTCUSD",1728319565849,1.43307631,63848.0,63847.0,0.16353244]
["bitfinex","BTCUSD",1728319576490,1.43307631,63848.0,63847.0,0.32015644]
["bitfinex","BTCUSD",1728319576491,0.92252216,63848.0,63847.0,0.32015644]
["bitfinex","BTCUSD",1728319576935,0.92252216,63848.0,63847.0,0.32215644]
["bitfinex","BTCUSD",1728319577439,0.92252216,63848.0,63847.0,1.82215644]
["bitfinex","BTCUSD",1728319577692,0.92252216,63848.0,63847.0,0.32215644]
["bitfinex","BTCUSD",1728319577939,0.92252216,63848.0,63847.0,0.31515644]
["bitfinex","BTCUSD",1728319578405,0.92252216,63848.0,63847.0,0.32215644]
["bitfinex","BTCUSD",1728319578687,0.92252216,63848.0,63847.0,0.30915644]
["bitfinex","BTCUSD",1728319578942,0.92252216,63848.0,63847.0,0.31515644]
["bitfinex","BTCUSD",1728319579454,0.92252216,63848.0,63847.0,0.16153244]
["bitfinex","BTCUSD",1728319579455,1.26027631,63848.0,63847.0,0.16153244]
["bitfinex","BTCUSD",1728319579704,1.26027631,63848.0,63847.0,0.17453244]
["bitfinex","BTCUSD",1728319580190,0.92252216,63848.0,63847.0,0.16353244]
["bitfinex","BTCUSD",1728319580439,0.92252216,63848.0,63847.0,0.32015644]
["bitfinex","BTCUSD",1728319580917,1.26027631,63848.0,63847.0,0.15053244]
["bitfinex","BTCUSD",1728319581342,1.26027631,63848.0,63847.0,0.16053244]
["bitfinex","BTCUSD",1728319581626,1.26027631,63848.0,63847.0,0.15053244]
["bitfinex","BTCUSD",1728319581867,1.26027631,63848.0,63847.0,0.15753244]
["bitfinex","BTCUSD",1728319582112,1.26027631,63848.0,63847.0,0.15053244]
["bitfinex","BTCUSD",1728319582363,1.26027631,63848.0,63847.0,0.15653244]
["bitfinex","BTCUSD",1728319582580,1.26027631,63848.0,63847.0,0.15953244]
["bitfinex","BTCUSD",1728319582837,1.26027631,63848.0,63847.0,0.15353244]
["bitfinex","BTCUSD",1728319583067,1.26027631,63848.0,63847.0,0.15653244]
["bitfinex","BTCUSD",1728319583546,1.26027631,63848.0,63847.0,0.15353244]
["bitfinex","BTCUSD",1728319584052,1.26027631,63848.0,63847.0,0.15053244]
["bitfinex","BTCUSD",1728319584544,1.28327631,63848.0,63847.0,0.15353244]
["bitfinex","BTCUSD",1728319584793,1.28327631,63848.0,63847.0,0.15053244]
["bitfinex","BTCUSD",1728319587403,1.28327631,63848.0,63847.0,0.00165]
["bitfinex","BTCUSD",1728319587404,1.37617631,63848.0,63847.0,0.00165]
["bitfinex","BTCUSD",1728319588603,1.37617631,63848.0,63847.0,0.15706344]
["bitfinex","BTCUSD",1728319588810,1.28327631,63848.0,63847.0,0.15706344]
["bitfinex","BTCUSD",1728319591444,1.28327631,63848.0,63847.0,0.00165]
["bitfinex","BTCUSD",1728319591675,1.55697631,63848.0,63847.0,0.00165]
["bitfinex","BTCUSD",1728319591913,1.62725928,63848.0,63847.0,0.00165]
["bitfinex","BTCUSD",1728319592145,1.62725928,63848.0,63845.0,0.00165]
["bitfinex","BTCUSD",1728319592146,0.279646,63838.0,63837.0,7.528e-05]
["bitfinex","BTCUSD",1728319592386,0.57497915,63838.0,63837.0,7.528e-05]
["bitfinex","BTCUSD",1728319596676,0.57497915,63838.0,63837.0,0.00090028]
["bitfinex","BTCUSD",1728319597573,0.57497915,63838.0,63837.0,0.15631372]
["bitfinex","BTCUSD",1728319597574,0.256646,63838.0,63837.0,0.15631372]
["bitfinex","BTCUSD",1728319597795,0.156646,63838.0,63837.0,0.15631372]
["bitfinex","BTCUSD",1728319598478,0.313273,63842.0,63837.0,0.15631372]
["bitfinex","BTCUSD",1728319598694,0.156645,63839.0,63838.0,0.15541344]
["bitfinex","BTCUSD",1728319598908,0.18113315,63846.0,63838.0,0.15541344]
["bitfinex","BTCUSD",1728319599119,0.156644,63839.0,63838.0,0.15541344]
["bitfinex","BTCUSD",1728319600724,0.156644,63839.0,63838.0,0.15741344]
["bitfinex","BTCUSD",1728319600955,0.157636,63842.0,63841.0,0.002]
["bitfinex","BTCUSD",1728319601192,0.156636,63842.0,63841.0,0.15741344]
["bitfinex","BTCUSD",1728319601634,0.156636,63842.0,63841.0,0.15541344]
["bitfinex","BTCUSD",1728319602583,0.157636,63842.0,63841.0,0.15541344]
["bitfinex","BTCUSD",1728319604202,0.158636,63842.0,63841.0,0.15541344]
["bitfinex","BTCUSD",1728319605119,0.158636,63842.0,63841.0,0.15741344]
["bitfinex","BTCUSD",1728319605605,0.158636,63842.0,63841.0,0.15541344]
["bitfinex","BTCUSD",1728319605842,1.08033316,63842.0,63841.0,0.15541344]
["bitfinex","BTCUSD",1728319607038,1.10333316,63842.0,63841.0,0.15541344]
["bitfinex","BTCUSD",1728319608660,1.28446631,63842.0,63841.0,0.15623844]
["bitfinex","BTCUSD",1728319609574,1.36126631,63842.0,63841.0,0.000825]
["bitfinex","BTCUSD",1728319610524,1.51667975,63842.0,63841.0,0.000825]
["bitfinex","BTCUSD",1728319610771,1.36126631,63842.0,63841.0,0.000825]
["bitfinex","BTCUSD",1728319612294,1.28446631,63842.0,63841.0,0.000825]
["bitfinex","BTCUSD",1728319613259,1.10333316,63842.0,63841.0,0.000825]
["bitfinex","BTCUSD",1728319613499,1.10333316,63842.0,63841.0,0.15623844]
["bitfinex","BTCUSD",1728319614644,1.10133316,63842.0,63841.0,0.15623844]
["bitfinex","BTCUSD",1728319615108,1.10333316,63842.0,63841.0,0.15623844]
["bitfinex","BTCUSD",1728319615337,1.10233316,63842.0,63841.0,0.15623844]
["bitfinex","BTCUSD",1728319615556,1.10133316,63842.0,63841.0,0.15923844]
["bitfinex","BTCUSD",1728319615787,1.10133316,63842.0,63841.0,0.16123844]
["bitfinex","BTCUSD",1728319616520,0.92169716,63842.0,63841.0,0.23683844]
["bitfinex","BTCUSD",1728319616773,0.92169716,63842.0,63841.0,0.39347744]
["bitfinex","BTCUSD",1728319617948,0.92169716,63842.0,63841.0,0.38847744]
["bitfinex","BTCUSD",1728319618188,0.92169716,63842.0,63841.0,0.39947744]
["bitfinex","BTCUSD",1728319618489,0.92169716,63842.0,63841.0,0.40647744]
["bitfinex","BTCUSD",1728319618732,0.92169716,63842.0,63841.0,0.40847744]
["bitfinex","BTCUSD",1728319618976,0.92169716,63842.0,63841.0,0.40147744]
["bitfinex","BTCUSD",1728319619201,0.92169716,63842.0,63841.0,0.41147744]
["bitfinex","BTCUSD",1728319621625,0.92169716,63842.0,63841.0,0.50597744]
["bitfinex","BTCUSD",1728319622346,0.92169716,63842.0,63841.0,0.77302863]
["bitfinex","BTCUSD",1728319622570,0.92169716,63842.0,63841.0,0.52735744]
["bitfinex","BTCUSD",1728319623031,0.92169716,63842.0,63841.0,0.54135744]
["bitfinex","BTCUSD",1728319623271,0.92169716,63842.0,63841.0,2.04135744]
["bitfinex","BTCUSD",1728319623767,0.55509716,63842.0,63841.0,3.30249403]
["bitfinex","BTCUSD",1728319623992,0.55509716,63842.0,63841.0,3.29149403]
["bitfinex","BTCUSD",1728319624277,0.00165,63845.0,63844.0,0.165631]
["bitfinex","BTCUSD",1728319624502,0.000825,63848.0,63847.0,0.197004]
["bitfinex","BTCUSD",1728319624739,0.000825,63866.0,63865.0,0.002]
["bitfinex","BTCUSD",1728319624989,0.000825,63866.0,63865.0,0.53310659]
["bitfinex","BTCUSD",1728319625242,0.000825,63866.0,63865.0,2.03310659]
["bitfinex","BTCUSD",1728319626181,0.000825,63866.0,63865.0,2.03810659]
["bitfinex","BTCUSD",1728319626635,0.000825,63866.0,63865.0,2.04593932]
["bitfinex","BTCUSD",1728319627087,0.000825,63866.0,63865.0,3.29533932]
["bitfinex","BTCUSD",1728319627326,0.000825,63866.0,63865.0,3.30933932]
["bitfinex","BTCUSD",1728319628024,0.000825,63866.0,63865.0,3.32333932]
["bitfinex","BTCUSD",1728319628952,0.000825,63866.0,63865.0,3.42333932]
["bitfinex","BTCUSD",1728319629409,0.000825,63866.0,63865.0,3.40933932]
["bitfinex","BTCUSD",1728319629634,0.000825,63866.0,63865.0,3.42333932]
["bitfinex","BTCUSD",1728319630347,0.000825,63866.0,63865.0,3.40933932]
["bitfinex","BTCUSD",1728319630590,0.000825,63866.0,63865.0,3.42333932]
["bitfinex","BTCUSD",1728319630815,0.000825,63866.0,63865.0,3.40933932]
["bitfinex","BTCUSD",1728319631032,0.000825,63866.0,63865.0,3.39533932]
["bitfinex","BTCUSD",1728319631258,0.000825,63866.0,63865.0,3.40933932]
["bitfinex","BTCUSD",1728319631484,0.000825,63866.0,63865.0,3.42333932]
["bitfinex","BTCUSD",1728319633291,0.000825,63866.0,63865.0,3.42994455]
["bitfinex","BTCUSD",1728319634062,0.000825,63866.0,63865.0,3.43194455]
["bitfinex","BTCUSD",1728319634338,0.000824,63889.0,63881.0,0.294921]
["bitfinex","BTCUSD",1728319634584,0.000824,63889.0,63881.0,1.70286457]
["bitfinex","BTCUSD",1728319634816,0.000824,63889.0,63881.0,1.69973444]
["bitfinex","BTCUSD",1728319635068,0.000824,63889.0,63881.0,3.19973444]
["bitfinex","BTCUSD",1728319635309,0.000824,63889.0,63881.0,3.20173444]
["bitfinex","BTCUSD",1728319635546,0.000824,63889.0,63888.0,0.55223615]
["bitfinex","BTCUSD",1728319635775,0.23567119,63901.0,63900.0,0.189874]
["bitfinex","BTCUSD",1728319636006,0.23567119,63901.0,63900.0,0.5295501]
["bitfinex","BTCUSD",1728319636237,0.00165,63909.0,63908.0,0.158474]
["bitfinex","BTCUSD",1728319636477,0.00165,63909.0,63908.0,0.31188744]
["bitfinex","BTCUSD",1728319637174,0.00165,63909.0,63908.0,0.15541344]
["bitfinex","BTCUSD",1728319637175,0.18278315,63909.0,63908.0,0.15541344]
["bitfinex","BTCUSD",1728319638482,0.00165,63909.0,63908.0,0.15541344]
["bitfinex","BTCUSD",1728319638725,0.158122,63909.0,63908.0,0.16941344]
["bitfinex","BTCUSD",1728319638955,0.00165,63909.0,63908.0,0.16941344]
["bitfinex","BTCUSD",1728319639427,0.33925515,63909.0,63908.0,0.16941344]
["bitfinex","BTCUSD",1728319639656,0.10265,63909.0,63908.0,0.16941344]
["bitfinex","BTCUSD",1728319639899,0.00165,63909.0,63908.0,0.16941344]
["bitfinex","BTCUSD",1728319640139,0.158122,63909.0,63908.0,0.16941344]
["bitfinex","BTCUSD",1728319640379,0.278922,63909.0,63908.0,0.16941344]
["bitfinex","BTCUSD",1728319641337,0.278922,63909.0,63908.0,0.16241344]
["bitfinex","BTCUSD",1728319641597,0.278922,63909.0,63908.0,0.15541344]
["bitfinex","BTCUSD",1728319642066,0.27872736,63909.0,63908.0,0.15541344]
["bitfinex","BTCUSD",1728319642291,0.27872736,63909.0,63908.0,0.15641344]
["bitfinex","BTCUSD",1728319643720,0.27872736,63909.0,63908.0,0.15541344]
["bitfinex","BTCUSD",1728319643968,0.12225536,63909.0,63897.0,0.002]
["bitfinex","BTCUSD",1728319644195,0.156494,63901.0,63898.0,0.15541344]
["bitfinex","BTCUSD",1728319644429,0.156488,63903.0,63898.0,0.15541344]
["bitfinex","BTCUSD",1728319644687,0.156488,63903.0,63902.0,0.002]
["bitfinex","BTCUSD",1728319645397,0.156489,63902.0,63901.0,0.002]
["bitfinex","BTCUSD",1728319647524,0.156489,63902.0,63901.0,0.009]
["bitfinex","BTCUSD",1728319647752,0.156489,63902.0,63901.0,0.16441344]
["bitfinex","BTCUSD",1728319647982,0.156489,63902.0,63901.0,0.17041344]
["bitfinex","BTCUSD",1728319648703,0.156489,63902.0,63901.0,0.16841344]
["bitfinex","BTCUSD",1728319648933,0.51342215,63902.0,63901.0,0.16841344]
["bitfinex","BTCUSD",1728319649561,0.43542215,63902.0,63901.0,0.16841344]
["bitfinex","BTCUSD",1728319649791,0.43542215,63902.0,63901.0,0.16141344]
["bitfinex","BTCUSD",1728319650022,0.43542215,63902.0,63901.0,0.15541344]
["bitfinex","BTCUSD",1728319652573,0.45842215,63902.0,63901.0,0.15541344]
["bitfinex","BTCUSD",1728319653069,0.53642215,63902.0,63901.0,0.15541344]
["bitfinex","BTCUSD",1728319653298,0.53642215,63902.0,63893.0,0.23567119]
["bitfinex","BTCUSD",1728319653299,0.156509,63894.0,63893.0,0.23567119]
["bitfinex","BTCUSD",1728319653516,0.42994215,63894.0,63893.0,0.39108463]
["bitfinex","BTCUSD",1728319653962,0.248809,63894.0,63893.0,0.15541344]
["bitfinex","BTCUSD",1728319654199,0.312992,63900.0,63893.0,0.15541344]
["bitfinex","BTCUSD",1728319654200,0.156496,63900.0,63894.0,0.313018]
["bitfinex","BTCUSD",1728319654424,0.405285,63901.0,63895.0,0.15541344]
["bitfinex","BTCUSD",1728319654657,0.0923,63901.0,63899.0,0.156494]
["bitfinex","BTCUSD",1728319654890,0.248792,63901.0,63900.0,0.15541344]
["bitfinex","BTCUSD",1728319655116,0.0923,63901.0,63900.0,0.15741344]
["bitfinex","BTCUSD",1728319655346,0.248792,63901.0,63900.0,0.15541344]
["bitfinex","BTCUSD",1728319655814,0.0923,63901.0,63900.0,0.15515042]
["bitfinex","BTCUSD",1728319655975,0.248792,63901.0,63900.0,0.15515042]
["bitfinex","BTCUSD",1728319656623,0.42992515,63901.0,63900.0,0.15515042]
["bitfinex","BTCUSD",1728319656789,0.45292515,63901.0,63900.0,0.15515042]
["bitfinex","BTCUSD",1728319657027,0.45292515,63901.0,63900.0,0.16315042]
["bitfinex","BTCUSD",1728319657452,0.45292515,63901.0,63900.0,0.16215042]
["bitfinex","BTCUSD",1728319657855,0.347592,63901.0,63900.0,0.16215042]
["bitfinex","BTCUSD",1728319658031,0.52872515,63901.0,63900.0,0.15515042]
["bitfinex","BTCUSD",1728319663254,0.45292515,63901.0,63900.0,0.15515042]
["bitfinex","BTCUSD",1728319665798,0.45292515,63901.0,63900.0,0.1548874]
["bitfinex","BTCUSD",1728319666725,0.023,63905.0,63903.0,0.002]
["bitfinex","BTCUSD",1728319666949,0.156484,63904.0,63903.0,0.002]
["bitfinex","BTCUSD",1728319667394,0.312971,63904.0,63897.0,0.158501]
["bitfinex","BTCUSD",1728319667620,0.31298,63902.0,63899.0,0.002]
["bitfinex","BTCUSD",1728319667871,0.156492,63901.0,63900.0,0.003]
["bitfinex","BTCUSD",1728319668396,0.156492,63901.0,63900.0,0.001]
["bitfinex","BTCUSD",1728319668620,0.156492,63901.0,63900.0,0.003]
["bitfinex","BTCUSD",1728319669075,0.156492,63901.0,63900.0,0.002648]
["bitfinex","BTCUSD",1728319669525,0.156492,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1728319669712,0.156489,63902.0,63900.0,0.001648]
["bitfinex","BTCUSD",1728319669928,0.156492,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1728319670375,0.156492,63901.0,63900.0,0.012648]
["bitfinex","BTCUSD",1728319670853,0.156492,63901.0,63900.0,0.003648]
["bitfinex","BTCUSD",1728319671090,0.156492,63901.0,63900.0,0.018648]
["bitfinex","BTCUSD",1728319671323,0.312975,63903.0,63900.0,0.010648]
["bitfinex","BTCUSD",1728319671324,0.156487,63903.0,63900.0,0.010648]
["bitfinex","BTCUSD",1728319671569,0.15648,63906.0,63903.0,0.156485]
["bitfinex","BTCUSD",1728319672019,0.15648,63906.0,63905.0,0.002]
["bitfinex","BTCUSD",1728319672267,0.156484,63904.0,63902.0,0.002]
["bitfinex","BTCUSD",1728319672487,0.312965,63905.0,63900.0,0.166141]
["bitfinex","BTCUSD",1728319672488,0.156487,63903.0,63900.0,0.166141]
["bitfinex","BTCUSD",1728319672708,0.18113315,63906.0,63900.0,0.018648]
["bitfinex","BTCUSD",1728319672933,0.18113315,63906.0,63900.0,0.009648]
["bitfinex","BTCUSD",1728319673155,0.18113315,63906.0,63901.0,0.15541344]
["bitfinex","BTCUSD",1728319673406,0.18113315,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1728319673627,0.18113315,63906.0,63905.0,0.15541344]
["bitfinex","BTCUSD",1728319674077,0.15647,63910.0,63905.0,0.15541344]
["bitfinex","BTCUSD",1728319674328,0.15647,63910.0,63906.0,0.15541344]
["bitfinex","BTCUSD",1728319674545,0.123,63912.0,63906.0,0.15541344]
["bitfinex","BTCUSD",1728319675692,0.18113315,63907.0,63906.0,0.15515042]
["bitfinex","BTCUSD",1728319676907,0.023,63914.0,63909.0,0.156471]
["bitfinex","BTCUSD",1728319677150,0.04769918,63918.0,63913.0,0.002]
["bitfinex","BTCUSD",1728319677151,0.0999,63917.0,63913.0,0.002]
["bitfinex","BTCUSD",1728319677374,0.0999,63917.0,63905.0,0.31596]
["bitfinex","BTCUSD",1728319677375,0.18113315,63916.0,63914.0,0.15541344]
["bitfinex","BTCUSD",1728319679026,0.000825,63918.0,63917.0,0.156452]
["bitfinex","BTCUSD",1728319679276,0.000825,63918.0,63917.0,0.31386544]
["bitfinex","BTCUSD",1728319680891,0.000825,63918.0,63917.0,0.33086544]
["bitfinex","BTCUSD",1728319681132,0.000825,63918.0,63917.0,0.32186544]
["bitfinex","BTCUSD",1728319681352,0.000825,63918.0,63917.0,0.31386544]
["bitfinex","BTCUSD",1728319681587,0.000825,63918.0,63917.0,0.32586544]
["bitfinex","BTCUSD",1728319681829,0.000825,63918.0,63917.0,0.33686544]
["bitfinex","BTCUSD",1728319682561,0.000825,63918.0,63917.0,0.41716544]
["bitfinex","BTCUSD",1728319683498,0.000825,63918.0,63917.0,0.44854544]
["bitfinex","BTCUSD",1728319684158,0.000825,63918.0,63917.0,0.4564179]
["bitfinex","BTCUSD",1728319684396,0.000825,63918.0,63917.0,0.4334179]
["bitfinex","BTCUSD",1728319684621,0.000825,63918.0,63917.0,0.4594179]
["bitfinex","BTCUSD",1728319684840,0.000825,63918.0,63917.0,0.4474179]
["bitfinex","BTCUSD",1728319685284,0.000825,63918.0,63917.0,0.1912859]
["bitfinex","BTCUSD",1728319685505,0.000825,63918.0,63917.0,0.18341344]
["bitfinex","BTCUSD",1728319685755,0.000825,63918.0,63917.0,0.18288743]
["bitfinex","BTCUSD",1728319685978,0.18195815,63918.0,63917.0,0.16888743]
["bitfinex","BTCUSD",1728319686227,0.33840815,63918.0,63917.0,0.16888743]
["bitfinex","BTCUSD",1728319686447,0.33840815,63918.0,63917.0,0.18288743]
["bitfinex","BTCUSD",1728319686448,0.36140815,63918.0,63917.0,0.18288743]
["bitfinex","BTCUSD",1728319686664,0.36140815,63918.0,63917.0,0.16888743]
["bitfinex","BTCUSD",1728319686890,0.36140815,63918.0,63917.0,0.014]
["bitfinex","BTCUSD",1728319687138,0.156464,63913.0,63908.0,0.002]
["bitfinex","BTCUSD",1728319687371,0.156464,63913.0,63907.0,0.23567119]
["bitfinex","BTCUSD",1728319687372,0.156467,63912.0,63909.0,0.15541344]
["bitfinex","BTCUSD",1728319687628,0.18113315,63910.0,63909.0,0.15541344]
["bitfinex","BTCUSD",1728319688515,0.18113315,63910.0,63909.0,0.16741344]
["bitfinex","BTCUSD",1728319688516,0.33760315,63910.0,63909.0,0.16741344]
["bitfinex","BTCUSD",1728319689220,0.18113315,63910.0,63909.0,0.16741344]
["bitfinex","BTCUSD",1728319689889,0.33760315,63910.0,63909.0,0.16841344]
["bitfinex","BTCUSD",1728319690115,0.33760315,63910.0,63909.0,0.18241344]
["bitfinex","BTCUSD",1728319690568,0.18113315,63910.0,63909.0,0.18241344]
["bitfinex","BTCUSD",1728319691224,0.023,63913.0,63909.0,0.18241344]
["bitfinex","BTCUSD",1728319691434,0.179463,63913.0,63909.0,0.18241344]
["bitfinex","BTCUSD",1728319691649,0.023,63913.0,63909.0,0.18241344]
["bitfinex","BTCUSD",1728319691862,0.097425,63918.0,63911.0,0.002]
["bitfinex","BTCUSD",1728319692111,0.000825,63918.0,63912.0,0.15541344]
["bitfinex","BTCUSD",1728319692316,0.000825,63918.0,63911.0,0.002]
["bitfinex","BTCUSD",1728319692317,0.000825,63918.0,63913.0,0.15541344]
["bitfinex","BTCUSD",1728319692972,0.000825,63918.0,63917.0,0.002]
["bitfinex","BTCUSD",1728319693198,0.000825,63918.0,63917.0,0.15741344]
["bitfinex","BTCUSD",1728319693426,0.000825,63918.0,63917.0,0.18879344]
["bitfinex","BTCUSD",1728319694125,0.000825,63918.0,63917.0,0.36188522]
["bitfinex","BTCUSD",1728319694568,0.000825,63918.0,63917.0,0.37588522]
["bitfinex","BTCUSD",1728319695356,0.000825,63918.0,63917.0,0.18605322]
["bitfinex","BTCUSD",1728319695590,0.180275,63918.0,63917.0,0.16941344]
["bitfinex","BTCUSD",1728319696622,0.180275,63918.0,63917.0,0.17941344]
["bitfinex","BTCUSD",1728319696623,0.45147527,63918.0,63917.0,0.17941344]
["bitfinex","BTCUSD",1728319696854,0.45147527,63918.0,63917.0,0.16541344]
["bitfinex","BTCUSD",1728319697091,0.45147527,63918.0,63917.0,0.16041344]
["bitfinex","BTCUSD",1728319697335,0.45147527,63918.0,63917.0,0.01]
["bitfinex","BTCUSD",1728319700475,0.55147527,63918.0,63917.0,0.01]
["bitfinex","BTCUSD",1728319700702,0.42767727,63907.0,63906.0,0.23731919]
["bitfinex","BTCUSD",1728319700928,0.42767727,63907.0,63906.0,0.39273263]
["bitfinex","BTCUSD",1728319700929,0.45067727,63907.0,63906.0,0.39273263]
["bitfinex","BTCUSD",1728319701379,0.45067727,63907.0,63906.0,0.001648]
["bitfinex","BTCUSD",1728319703059,0.42767727,63907.0,63906.0,0.16006144]
["bitfinex","BTCUSD",1728319703311,0.156477,63907.0,63906.0,0.16006144]
["bitfinex","BTCUSD",1728319703538,0.156477,63907.0,63906.0,0.15906144]
["bitfinex","BTCUSD",1728319703990,0.156477,63907.0,63906.0,0.16106144]
["bitfinex","BTCUSD",1728319704246,0.001,63907.0,63906.0,0.16906144]
["bitfinex","BTCUSD",1728319704466,0.312946,63909.0,63906.0,0.16106144]
["bitfinex","BTCUSD",1728319704686,0.156474,63908.0,63907.0,0.15741344]
["bitfinex","BTCUSD",1728319705378,0.312936,63911.0,63910.0,0.002]
["bitfinex","BTCUSD",1728319705379,0.156467,63911.0,63910.0,0.002]
["bitfinex","BTCUSD",1728319705613,0.156467,63911.0,63910.0,0.15541344]
["bitfinex","BTCUSD",1728319705614,0.118467,63911.0,63910.0,0.15541344]
["bitfinex","BTCUSD",1728319706088,0.217167,63911.0,63910.0,0.15541344]
["bitfinex","BTCUSD",1728319706317,0.156474,63908.0,63907.0,0.007]
["bitfinex","BTCUSD",1728319706540,0.45067427,63908.0,63907.0,0.007]
["bitfinex","BTCUSD",1728319706774,0.023,63907.0,63906.0,0.001648]
["bitfinex","BTCUSD",1728319706995,0.179477,63907.0,63906.0,0.15706144]
["bitfinex","BTCUSD",1728319708545,0.179477,63907.0,63906.0,0.15906144]
["bitfinex","BTCUSD",1728319709691,0.179477,63907.0,63906.0,0.15706144]
["bitfinex","BTCUSD",1728319712621,0.180477,63907.0,63906.0,0.15706144]
["bitfinex","BTCUSD",1728319713065,0.181477,63907.0,63906.0,0.15706144]
["bitfinex","BTCUSD",1728319713737,0.181477,63907.0,63906.0,0.001648]
["bitfinex","BTCUSD",1728319713738,0.281477,63907.0,63906.0,0.001648]
["bitfinex","BTCUSD",1728319713984,0.281477,63907.0,63894.0,0.0009925]
["bitfinex","BTCUSD",1728319713985,0.387392,63901.0,63894.0,0.0009925]
["bitfinex","BTCUSD",1728319714239,0.65859227,63901.0,63900.0,0.23731919]
["bitfinex","BTCUSD",1728319714703,0.65859227,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1728319715573,0.387392,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1728319716013,0.387392,63901.0,63900.0,0.011648]
["bitfinex","BTCUSD",1728319716649,0.55831388,63901.0,63900.0,0.006648]
["bitfinex","BTCUSD",1728319716869,0.55831388,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1728319717124,0.56131388,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1728319718672,0.56431388,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1728319718885,0.56831388,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1728319719100,0.56531388,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1728319719323,0.55831388,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1728319719539,0.56231388,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1728319719773,0.56631388,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1728319720200,0.56231388,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1728319720434,0.71751363,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1728319720638,0.72251363,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1728319720832,0.56731388,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1728319722076,0.56731388,63901.0,63894.0,0.0009925]
["bitfinex","BTCUSD",1728319722077,0.49902188,63901.0,63894.0,0.0009925]
["bitfinex","BTCUSD",1728319722245,0.49902188,63901.0,63889.0,0.001648]
["bitfinex","BTCUSD",1728319722246,0.156519,63890.0,63889.0,0.001648]
["bitfinex","BTCUSD",1728319722545,0.179519,63890.0,63889.0,0.001648]
["bitfinex","BTCUSD",1728319722758,0.179519,63890.0,63889.0,0.15706144]
["bitfinex","BTCUSD",1728319723305,0.18092188,63893.0,63891.0,0.156515]
["bitfinex","BTCUSD",1728319723527,0.156514,63893.0,63892.0,0.15541344]
["bitfinex","BTCUSD",1728319724193,0.15651,63894.0,63892.0,0.15741344]
["bitfinex","BTCUSD",1728319724446,0.156511,63893.0,63892.0,0.15541344]
["bitfinex","BTCUSD",1728319725667,0.156511,63893.0,63892.0,0.16141344]
["bitfinex","BTCUSD",1728319725901,0.156511,63893.0,63892.0,0.16741344]
["bitfinex","BTCUSD",1728319726589,0.179511,63893.0,63892.0,0.16741344]
["bitfinex","BTCUSD",1728319726866,0.179511,63893.0,63892.0,0.012]
["bitfinex","BTCUSD",1728319728420,0.023,63893.0,63889.0,0.001648]
["bitfinex","BTCUSD",1728319728635,0.179519,63890.0,63889.0,0.001648]
["bitfinex","BTCUSD",1728319730041,0.181519,63890.0,63889.0,0.001648]
["bitfinex","BTCUSD",1728319730485,0.183519,63890.0,63889.0,0.001648]
["bitfinex","BTCUSD",1728319737766,0.183519,63890.0,63889.0,0.15706144]
["bitfinex","BTCUSD",1728319740867,0.181519,63890.0,63889.0,0.15706144]
["bitfinex","BTCUSD",1728319741088,0.183519,63890.0,63889.0,0.15706144]
["bitfinex","BTCUSD",1728319741554,0.183519,63890.0,63889.0,0.00624144]
["bitfinex","BTCUSD",1728319741792,0.336043,63889.0,63883.0,0.002]
["bitfinex","BTCUSD",1728319742009,0.336043,63889.0,63884.0,0.15541344]
["bitfinex","BTCUSD",1728319742229,0.156531,63885.0,63884.0,0.15541344]
["bitfinex","BTCUSD",1728319743876,0.156531,63885.0,63884.0,0.16041344]
["bitfinex","BTCUSD",1728319744098,0.156531,63885.0,63884.0,0.16641344]
["bitfinex","BTCUSD",1728319744325,0.156531,63885.0,63884.0,0.16841344]
["bitfinex","BTCUSD",1728319744569,0.313028,63893.0,63884.0,0.24771344]
["bitfinex","BTCUSD",1728319744822,0.005,63914.0,63884.0,0.24771344]
["bitfinex","BTCUSD",1728319744823,0.157333,63894.0,63890.0,0.156518]
["bitfinex","BTCUSD",1728319745079,0.156512,63893.0,63892.0,0.002]
["bitfinex","BTCUSD",1728319745326,0.156512,63893.0,63892.0,0.15741344]
["bitfinex","BTCUSD",1728319746732,0.156512,63893.0,63892.0,0.16141344]
["bitfinex","BTCUSD",1728319747622,0.156512,63893.0,63892.0,0.16741344]
["bitfinex","BTCUSD",1728319748779,0.156512,63893.0,63892.0,0.16141344]
["bitfinex","BTCUSD",1728319749012,0.156512,63893.0,63892.0,0.16541344]
["bitfinex","BTCUSD",1728319749666,0.156512,63893.0,63892.0,0.15941344]
["bitfinex","BTCUSD",1728319750093,0.156512,63893.0,63892.0,0.16441344]
["bitfinex","BTCUSD",1728319754514,0.157336,63893.0,63892.0,0.16441344]
["bitfinex","BTCUSD",1728319756267,0.20421781,63893.0,63892.0,0.16441344]
["bitfinex","BTCUSD",1728319756983,0.157336,63893.0,63892.0,0.16441344]
["bitfinex","BTCUSD",1728319758492,0.157336,63893.0,63892.0,0.16641344]
["bitfinex","BTCUSD",1728319759137,0.157336,63893.0,63892.0,0.16441344]
["bitfinex","BTCUSD",1728319759385,0.20421781,63893.0,63892.0,0.16441344]
["bitfinex","BTCUSD",1728319762995,0.157336,63893.0,63892.0,0.16441344]
["bitfinex","BTCUSD",1728319763260,0.22729952,63893.0,63892.0,0.009]
["bitfinex","BTCUSD",1728319763478,0.180336,63893.0,63892.0,0.009]
["bitfinex","BTCUSD",1728319763926,0.25078493,63893.0,63892.0,0.009]
["bitfinex","BTCUSD",1728319764161,0.25078493,63893.0,63892.0,0.005]
["bitfinex","BTCUSD",1728319764391,0.25078335,63893.0,63892.0,0.005]
["bitfinex","BTCUSD",1728319764612,0.09527135,63893.0,63889.0,0.001648]
["bitfinex","BTCUSD",1728319764825,0.156519,63890.0,63889.0,0.15706144]
["bitfinex","BTCUSD",1728319765054,0.179519,63890.0,63889.0,0.15706144]
["bitfinex","BTCUSD",1728319766113,0.179519,63890.0,63889.0,0.15679744]
["bitfinex","BTCUSD",1728319766365,0.179519,63890.0,63889.0,0.001384]
["bitfinex","BTCUSD",1728319766647,0.40537979,63890.0,63889.0,0.001384]
["bitfinex","BTCUSD",1728319766911,0.24996635,63890.0,63889.0,0.001384]
["bitfinex","BTCUSD",1728319767166,0.34895746,63890.0,63889.0,0.003384]
["bitfinex","BTCUSD",1728319767431,0.47223125,63890.0,63889.0,0.003384]
["bitfinex","BTCUSD",1728319767939,0.47223125,63890.0,63889.0,0.004384]
["bitfinex","BTCUSD",1728319768428,0.47223125,63890.0,63889.0,0.002384]
["bitfinex","BTCUSD",1728319768645,0.47223125,63890.0,63889.0,0.001384]
["bitfinex","BTCUSD",1728319768646,0.57222502,63890.0,63889.0,0.001384]
["bitfinex","BTCUSD",1728319768859,0.57322502,63890.0,63889.0,0.001384]
["bitfinex","BTCUSD",1728319769011,0.455819,63890.0,63889.0,0.001384]
["bitfinex","BTCUSD",1728319769235,0.57322306,63890.0,63889.0,0.001384]
["bitfinex","BTCUSD",1728319769438,0.7286365,63890.0,63889.0,0.001384]
["bitfinex","BTCUSD",1728319770005,0.61123244,63890.0,63889.0,0.001384]
["bitfinex","BTCUSD",1728319770510,0.65937853,63890.0,63889.0,0.001384]
["bitfinex","BTCUSD",1728319770729,0.61123244,63890.0,63889.0,0.001384]
["bitfinex","BTCUSD",1728319774032,0.455819,63890.0,63889.0,0.001384]
["bitfinex","BTCUSD",1728319775115,0.455819,63890.0,63877.0,0.0009971]
["bitfinex","BTCUSD",1728319775116,0.340248,63878.0,63877.0,0.0009971]
["bitfinex","BTCUSD",1728319775369,0.54415092,63878.0,63877.0,0.0009971]
["bitfinex","BTCUSD",1728319775651,0.54415092,63878.0,63873.0,0.23567119]
["bitfinex","BTCUSD",1728319775652,0.156558,63874.0,63873.0,0.23567119]
["bitfinex","BTCUSD",1728319775912,0.36046092,63874.0,63873.0,0.23567119]
["bitfinex","BTCUSD",1728319776191,0.156572,63869.0,63867.0,0.03336]
["bitfinex","BTCUSD",1728319776404,0.156572,63868.0,63867.0,0.03336]
["bitfinex","BTCUSD",1728319776675,0.04692518,63878.0,63870.0,0.0767]
["bitfinex","BTCUSD",1728319776943,0.156558,63874.0,63871.0,0.156563]
["bitfinex","BTCUSD",1728319777210,0.313106,63876.0,63875.0,0.002]
["bitfinex","BTCUSD",1728319777211,0.469659,63876.0,63875.0,0.002]
["bitfinex","BTCUSD",1728319777442,0.492659,63876.0,63875.0,0.002]
["bitfinex","BTCUSD",1728319777958,0.492659,63876.0,63875.0,0.15741344]
["bitfinex","BTCUSD",1728319778445,0.04690297,63882.0,63876.0,0.002]
["bitfinex","BTCUSD",1728319778652,0.156536,63883.0,63881.0,0.002]
["bitfinex","BTCUSD",1728319778837,0.313064,63885.0,63882.0,0.15541344]
["bitfinex","BTCUSD",1728319779169,0.156536,63883.0,63882.0,0.15541344]
["bitfinex","BTCUSD",1728319779813,0.14689527,63889.0,63882.0,0.15541344]
["bitfinex","BTCUSD",1728319779814,0.04771927,63890.0,63887.0,0.158526]
["bitfinex","BTCUSD",1728319780046,0.04771927,63890.0,63888.0,0.15541344]
["bitfinex","BTCUSD",1728319780047,0.000824,63890.0,63888.0,0.15541344]
["bitfinex","BTCUSD",1728319780300,0.000824,63890.0,63889.0,0.002]
["bitfinex","BTCUSD",1728319780505,0.000824,63890.0,63889.0,0.15741344]
["bitfinex","BTCUSD",1728319780718,0.157343,63890.0,63889.0,0.15541344]
["bitfinex","BTCUSD",1728319781585,0.156536,63883.0,63882.0,0.002]
["bitfinex","BTCUSD",1728319781793,0.156536,63883.0,63882.0,0.15541344]
["bitfinex","BTCUSD",1728319782644,0.156536,63883.0,63882.0,0.15741344]
["bitfinex","BTCUSD",1728319782856,0.156536,63883.0,63882.0,0.16041344]
["bitfinex","BTCUSD",1728319783509,0.156536,63883.0,63882.0,0.17441344]
["bitfinex","BTCUSD",1728319784137,0.156536,63883.0,63882.0,0.17141344]
["bitfinex","BTCUSD",1728319784344,0.156536,63883.0,63882.0,0.18541344]
["bitfinex","BTCUSD",1728319784970,0.156536,63883.0,63882.0,0.18341344]
["bitfinex","BTCUSD",1728319785428,0.156536,63883.0,63882.0,0.18541344]
["bitfinex","BTCUSD",1728319786245,0.156536,63883.0,63882.0,0.17141344]
["bitfinex","BTCUSD",1728319786690,0.156536,63883.0,63882.0,0.17741344]
["bitfinex","BTCUSD",1728319787756,0.156536,63883.0,63882.0,0.16341344]
["bitfinex","BTCUSD",1728319788144,0.156536,63883.0,63882.0,0.16441344]
["bitfinex","BTCUSD",1728319788565,0.156536,63883.0,63882.0,0.16341344]
["bitfinex","BTCUSD",1728319788988,0.156536,63883.0,63882.0,0.16841344]
["bitfinex","BTCUSD",1728319789939,0.156536,63883.0,63882.0,0.16641344]
["bitfinex","BTCUSD",1728319790182,0.33743892,63883.0,63882.0,0.16641344]
["bitfinex","BTCUSD",1728319790413,0.33743892,63883.0,63882.0,0.16806344]
["bitfinex","BTCUSD",1728319790633,0.36043892,63883.0,63882.0,0.16806344]
["bitfinex","BTCUSD",1728319790880,0.156527,63887.0,63882.0,0.16806344]
["bitfinex","BTCUSD",1728319791129,0.156524,63888.0,63884.0,0.156532]
["bitfinex","BTCUSD",1728319791358,0.000824,63890.0,63885.0,0.15541344]
["bitfinex","BTCUSD",1728319791636,0.000824,63890.0,63889.0,0.156521]
["bitfinex","BTCUSD",1728319791848,0.000824,63890.0,63889.0,0.31193444]
["bitfinex","BTCUSD",1728319792506,0.000824,63890.0,63889.0,0.15541344]
["bitfinex","BTCUSD",1728319792728,0.001824,63890.0,63889.0,0.15541344]
["bitfinex","BTCUSD",1728319792944,0.001824,63890.0,63889.0,0.31193444]
["bitfinex","BTCUSD",1728319793206,0.000824,63890.0,63889.0,0.31193444]
["bitfinex","BTCUSD",1728319793426,0.000824,63890.0,63889.0,0.32193444]
["bitfinex","BTCUSD",1728319793676,0.000824,63890.0,63889.0,0.32393444]
["bitfinex","BTCUSD",1728319793927,0.000824,63890.0,63889.0,0.16741344]
["bitfinex","BTCUSD",1728319794666,0.000824,63890.0,63889.0,0.17641344]
["bitfinex","BTCUSD",1728319795501,0.000824,63890.0,63889.0,0.33293444]
["bitfinex","BTCUSD",1728319795716,0.000824,63890.0,63889.0,0.17641344]
["bitfinex","BTCUSD",1728319796337,0.000824,63890.0,63889.0,0.33293444]
["bitfinex","BTCUSD",1728319811425,0.000824,63890.0,63889.0,0.17641344]
["bitfinex","BTCUSD",1728319811646,0.000824,63890.0,63889.0,0.17441344]
["bitfinex","BTCUSD",1728319811647,0.33824592,63890.0,63889.0,0.17441344]
["bitfinex","BTCUSD",1728319812712,0.33824592,63890.0,63889.0,0.16441344]
["bitfinex","BTCUSD",1728319812935,0.157343,63890.0,63889.0,0.17441344]
["bitfinex","BTCUSD",1728319813143,0.000824,63890.0,63889.0,0.33093444]
["bitfinex","BTCUSD",1728319813342,0.000824,63890.0,63889.0,0.31393444]
["bitfinex","BTCUSD",1728319813564,0.000824,63890.0,63889.0,0.31793444]
["bitfinex","BTCUSD",1728319813781,0.000824,63890.0,63889.0,0.32493444]
["bitfinex","BTCUSD",1728319814198,0.000824,63890.0,63889.0,0.39723444]
["bitfinex","BTCUSD",1728319814438,0.000824,63890.0,63889.0,0.39623444]
["bitfinex","BTCUSD",1728319814895,0.000824,63890.0,63889.0,0.39323444]
["bitfinex","BTCUSD",1728319815103,0.000824,63890.0,63889.0,0.39488444]
["bitfinex","BTCUSD",1728319815321,0.000824,63890.0,63889.0,0.39888444]
["bitfinex","BTCUSD",1728319815529,0.000824,63890.0,63889.0,0.16306344]
["bitfinex","BTCUSD",1728319815530,0.157343,63890.0,63889.0,0.16306344]
["bitfinex","BTCUSD",1728319815764,0.157343,63890.0,63889.0,0.17106344]
["bitfinex","BTCUSD",1728319815996,0.157343,63890.0,63889.0,0.16506344]
["bitfinex","BTCUSD",1728319816209,0.000824,63890.0,63889.0,0.33558444]
["bitfinex","BTCUSD",1728319816674,0.000824,63890.0,63889.0,0.32958444]
["bitfinex","BTCUSD",1728319816886,0.000824,63890.0,63889.0,0.34158444]
["bitfinex","BTCUSD",1728319822102,0.000824,63890.0,63889.0,0.32758444]
["bitfinex","BTCUSD",1728319822550,0.000824,63890.0,63889.0,0.34158444]
["bitfinex","BTCUSD",1728319823138,0.000824,63890.0,63889.0,0.32958444]
["bitfinex","BTCUSD",1728319823478,0.000824,63890.0,63889.0,0.34258444]
["bitfinex","BTCUSD",1728319827461,0.000824,63890.0,63889.0,0.34058444]
["bitfinex","BTCUSD",1728319827653,0.000824,63890.0,63889.0,0.34258444]
["bitfinex","BTCUSD",1728319828685,0.000824,63890.0,63889.0,0.34058444]
["bitfinex","BTCUSD",1728319828911,0.000824,63890.0,63889.0,0.34258444]
["bitfinex","BTCUSD",1728319830844,0.157343,63890.0,63889.0,0.18606344]
["bitfinex","BTCUSD",1728319831068,0.157343,63890.0,63889.0,0.18406344]
["bitfinex","BTCUSD",1728319832748,0.180343,63890.0,63889.0,0.02865]
["bitfinex","BTCUSD",1728319832979,0.358543,63890.0,63889.0,0.02865]
["bitfinex","BTCUSD",1728319833180,0.40543694,63890.0,63889.0,0.02865]
["bitfinex","BTCUSD",1728319833404,0.358543,63890.0,63889.0,0.01565]
["bitfinex","BTCUSD",1728319833608,0.358543,63890.0,63889.0,0.01265]
["bitfinex","BTCUSD",1728319833609,0.42888391,63890.0,63889.0,0.01265]
["bitfinex","BTCUSD",1728319834036,0.42888391,63890.0,63889.0,0.01765]
["bitfinex","BTCUSD",1728319834243,0.42888391,63890.0,63889.0,0.00665]
["bitfinex","BTCUSD",1728319834452,0.359543,63890.0,63889.0,0.00665]
["bitfinex","BTCUSD",1728319834654,0.42988391,63890.0,63889.0,0.00665]
["bitfinex","BTCUSD",1728319835059,0.42888391,63890.0,63889.0,0.00665]
["bitfinex","BTCUSD",1728319835271,0.42988391,63890.0,63889.0,0.00265]
["bitfinex","BTCUSD",1728319835482,0.43088391,63890.0,63889.0,0.00265]
["bitfinex","BTCUSD",1728319835916,0.45333089,63890.0,63889.0,0.00265]
["bitfinex","BTCUSD",1728319836125,0.45333089,63890.0,63889.0,0.00365]
["bitfinex","BTCUSD",1728319836126,0.360543,63890.0,63889.0,0.00365]
["bitfinex","BTCUSD",1728319836362,0.45438279,63890.0,63889.0,0.00365]
["bitfinex","BTCUSD",1728319836788,0.360543,63890.0,63889.0,0.00365]
["bitfinex","BTCUSD",1728319837466,0.45437725,63890.0,63889.0,0.00365]
["bitfinex","BTCUSD",1728319837706,0.460543,63890.0,63889.0,0.00365]
["bitfinex","BTCUSD",1728319838556,0.460543,63890.0,63882.0,0.00165]
["bitfinex","BTCUSD",1728319838557,0.023,63889.0,63882.0,0.00165]
["bitfinex","BTCUSD",1728319838774,0.73614228,63883.0,63882.0,0.00165]
["bitfinex","BTCUSD",1728319838992,0.64233892,63883.0,63882.0,0.00165]
["bitfinex","BTCUSD",1728319840916,0.64333892,63883.0,63882.0,0.00265]
["bitfinex","BTCUSD",1728319841551,0.69018562,63883.0,63882.0,0.00265]
["bitfinex","BTCUSD",1728319841960,0.69818562,63883.0,63882.0,0.00365]
["bitfinex","BTCUSD",1728319842178,0.69018562,63883.0,63882.0,0.00265]
["bitfinex","BTCUSD",1728319842390,0.64333892,63883.0,63882.0,0.00265]
["bitfinex","BTCUSD",1728319842645,0.65133892,63883.0,63882.0,0.00365]
["bitfinex","BTCUSD",1728319843942,0.80675236,63883.0,63882.0,0.00365]
["bitfinex","BTCUSD",1728319847155,0.65133892,63883.0,63882.0,0.00365]
["bitfinex","BTCUSD",1728319853099,0.36216,63873.0,63872.0,0.0009834]
["bitfinex","BTCUSD",1728319853332,0.54306292,63873.0,63872.0,0.0009834]
["bitfinex","BTCUSD",1728319853537,0.156565,63871.0,63870.0,0.23567119]
["bitfinex","BTCUSD",1728319853757,0.179565,63871.0,63870.0,0.23567119]
["bitfinex","BTCUSD",1728319853972,0.179585,63863.0,63862.0,1.48507119]
["bitfinex","BTCUSD",1728319854185,0.36048792,63863.0,63862.0,0.23567119]
["bitfinex","BTCUSD",1728319854401,0.179587,63862.0,63861.0,1.2494]
["bitfinex","BTCUSD",1728319854829,0.279587,63862.0,63861.0,1.2494]
["bitfinex","BTCUSD",1728319855757,0.280587,63862.0,63861.0,1.2604]
["bitfinex","BTCUSD",1728319856581,0.359987,63862.0,63861.0,1.2604]
["bitfinex","BTCUSD",1728319856820,0.360987,63862.0,63861.0,1.2704]
["bitfinex","BTCUSD",1728319857310,0.280587,63862.0,63861.0,1.2604]
["bitfinex","BTCUSD",1728319857538,0.180587,63862.0,63861.0,1.2634]
["bitfinex","BTCUSD",1728319858043,0.179587,63862.0,63861.0,1.2494]
["bitfinex","BTCUSD",1728319858290,0.179587,63862.0,63861.0,1.2524]
["bitfinex","BTCUSD",1728319858512,0.179587,63862.0,63861.0,1.2544]
["bitfinex","BTCUSD",1728319860038,0.179587,63862.0,63861.0,1.2524]
["bitfinex","BTCUSD",1728319860471,0.184587,63862.0,63861.0,1.2524]
["bitfinex","BTCUSD",1728319860890,0.179587,63862.0,63861.0,1.2544]
["bitfinex","BTCUSD",1728319861094,0.179587,63862.0,63861.0,1.2494]
["bitfinex","BTCUSD",1728319861318,0.186587,63862.0,63861.0,1.2494]
["bitfinex","BTCUSD",1728319861994,0.181587,63862.0,63861.0,1.2514]
["bitfinex","BTCUSD",1728319862225,0.182587,63862.0,63861.0,1.252225]
["bitfinex","BTCUSD",1728319862693,0.180587,63862.0,63861.0,1.250225]
["bitfinex","BTCUSD",1728319863140,0.181587,63862.0,63861.0,1.250225]
["bitfinex","BTCUSD",1728319865747,0.181587,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1728319868258,0.281587,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1728319875249,0.281587,63862.0,63861.0,0.15623844]
["bitfinex","BTCUSD",1728319875250,0.158587,63862.0,63861.0,0.15623844]
["bitfinex","BTCUSD",1728319875498,0.002,63862.0,63861.0,0.39592844]
["bitfinex","BTCUSD",1728319876133,0.001,63862.0,63861.0,0.39592844]
["bitfinex","BTCUSD",1728319876570,0.002,63862.0,63861.0,0.53518844]
["bitfinex","BTCUSD",1728319877019,0.001,63862.0,63861.0,0.53018844]
["bitfinex","BTCUSD",1728319877250,0.00165,63882.0,63875.0,0.0779]
["bitfinex","BTCUSD",1728319877469,0.00165,63882.0,63881.0,0.158541]
["bitfinex","BTCUSD",1728319877689,0.00165,63882.0,63881.0,0.002]
["bitfinex","BTCUSD",1728319878175,0.00165,63882.0,63877.0,0.313098]
["bitfinex","BTCUSD",1728319878176,0.158188,63882.0,63880.0,0.002]
["bitfinex","BTCUSD",1728319878467,0.00165,63882.0,63880.0,0.002]
["bitfinex","BTCUSD",1728319878885,0.00165,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1728319878886,0.00265,63882.0,63881.0,0.011]
["bitfinex","BTCUSD",1728319879089,0.00265,63882.0,63881.0,0.32295444]
["bitfinex","BTCUSD",1728319879312,0.00265,63882.0,63881.0,0.31395444]
["bitfinex","BTCUSD",1728319879313,0.00165,63882.0,63881.0,0.31395444]
["bitfinex","BTCUSD",1728319879536,0.00165,63882.0,63881.0,0.39498468]
["bitfinex","BTCUSD",1728319879759,0.00265,63882.0,63881.0,0.39985444]
["bitfinex","BTCUSD",1728319880834,0.00365,63882.0,63881.0,0.39985444]
["bitfinex","BTCUSD",1728319881038,0.00265,63882.0,63881.0,0.39985444]
["bitfinex","BTCUSD",1728319881470,0.00365,63882.0,63881.0,0.40885444]
["bitfinex","BTCUSD",1728319884572,0.00365,63882.0,63881.0,0.39985444]
["bitfinex","BTCUSD",1728319884784,0.00265,63882.0,63881.0,0.39985444]
["bitfinex","BTCUSD",1728319885018,0.00365,63882.0,63881.0,0.41385444]
["bitfinex","BTCUSD",1728319885632,0.00265,63882.0,63881.0,0.40585444]
["bitfinex","BTCUSD",1728319886040,0.00265,63882.0,63881.0,0.41985444]
["bitfinex","BTCUSD",1728319890511,0.00265,63882.0,63881.0,0.51995444]
["bitfinex","BTCUSD",1728319891001,0.00265,63882.0,63881.0,2.01995444]
["bitfinex","BTCUSD",1728319891467,0.00265,63882.0,63881.0,2.05131444]
["bitfinex","BTCUSD",1728319892344,0.00265,63882.0,63881.0,2.03731444]
["bitfinex","BTCUSD",1728319892776,0.00265,63882.0,63881.0,2.05131444]
["bitfinex","BTCUSD",1728319893008,0.00265,63882.0,63881.0,3.40071444]
["bitfinex","BTCUSD",1728319893239,0.00265,63882.0,63881.0,3.40571444]
["bitfinex","BTCUSD",1728319893461,0.00165,63882.0,63881.0,3.39171444]
["bitfinex","BTCUSD",1728319893749,0.00165,63882.0,63881.0,3.39371444]
["bitfinex","BTCUSD",1728319894174,0.00165,63882.0,63881.0,3.40771444]
["bitfinex","BTCUSD",1728319895018,0.00165,63882.0,63881.0,3.40571444]
["bitfinex","BTCUSD",1728319895872,0.00165,63882.0,63881.0,3.40771444]
["bitfinex","BTCUSD",1728319896324,0.00165,63882.0,63881.0,3.40571444]
["bitfinex","BTCUSD",1728319898141,0.00165,63882.0,63881.0,3.40653944]
["bitfinex","BTCUSD",1728319899352,0.00165,63882.0,63881.0,3.39453944]
["bitfinex","BTCUSD",1728319899778,0.00165,63882.0,63881.0,3.40853944]
["bitfinex","BTCUSD",1728319900230,0.00165,63882.0,63881.0,3.39453944]
["bitfinex","BTCUSD",1728319900654,0.00165,63882.0,63881.0,3.40853944]
["bitfinex","BTCUSD",1728319901739,0.00165,63882.0,63881.0,3.40653944]
["bitfinex","BTCUSD",1728319902871,0.00165,63882.0,63881.0,3.40853944]
["bitfinex","BTCUSD",1728319906304,0.00165,63882.0,63881.0,3.39453944]
["bitfinex","BTCUSD",1728319906672,0.00165,63882.0,63881.0,3.40853944]
["bitfinex","BTCUSD",1728319907095,0.00165,63882.0,63881.0,3.39453944]
["bitfinex","BTCUSD",1728319907301,0.00165,63882.0,63881.0,3.40853944]
["bitfinex","BTCUSD",1728319908362,0.00165,63882.0,63881.0,3.39453944]
["bitfinex","BTCUSD",1728319909042,0.00165,63882.0,63881.0,3.40853944]
["bitfinex","BTCUSD",1728319911491,0.00165,63882.0,63881.0,3.40653944]
["bitfinex","BTCUSD",1728319911713,0.00165,63882.0,63881.0,3.30143944]
["bitfinex","BTCUSD",1728319911928,0.00165,63882.0,63881.0,3.12353944]
["bitfinex","BTCUSD",1728319912366,0.00165,63882.0,63881.0,3.10953944]
["bitfinex","BTCUSD",1728319912828,0.00165,63882.0,63881.0,3.12353944]
["bitfinex","BTCUSD",1728319913261,0.00165,63882.0,63881.0,3.20953944]
["bitfinex","BTCUSD",1728319913475,0.00165,63882.0,63881.0,3.19553944]
["bitfinex","BTCUSD",1728319913687,0.00165,63882.0,63881.0,3.20953944]
["bitfinex","BTCUSD",1728319913943,0.00165,63882.0,63881.0,3.19553944]
["bitfinex","BTCUSD",1728319914388,0.00165,63882.0,63881.0,3.20953944]
["bitfinex","BTCUSD",1728319914814,0.00165,63882.0,63881.0,3.22353944]
["bitfinex","BTCUSD",1728319915057,0.00165,63882.0,63881.0,3.12353944]
["bitfinex","BTCUSD",1728319915284,0.00165,63882.0,63881.0,1.60953944]
["bitfinex","BTCUSD",1728319915517,0.00165,63882.0,63881.0,1.59217944]
["bitfinex","BTCUSD",1728319916141,0.00165,63882.0,63881.0,1.62353944]
["bitfinex","BTCUSD",1728319916377,0.00165,63882.0,63881.0,1.60953944]
["bitfinex","BTCUSD",1728319916617,0.00165,63882.0,63881.0,1.59553944]
["bitfinex","BTCUSD",1728319916857,0.00165,63882.0,63881.0,1.60953944]
["bitfinex","BTCUSD",1728319918599,0.00165,63882.0,63881.0,1.62353944]
["bitfinex","BTCUSD",1728319920334,0.43809092,63882.0,63881.0,0.21559844]
["bitfinex","BTCUSD",1728319920556,0.51539092,63882.0,63881.0,0.21559844]
["bitfinex","BTCUSD",1728319920768,0.17795,63882.0,63881.0,0.21559844]
["bitfinex","BTCUSD",1728319921200,0.17795,63882.0,63881.0,0.21759844]
["bitfinex","BTCUSD",1728319921721,0.17795,63882.0,63881.0,0.34613944]
["bitfinex","BTCUSD",1728319921962,0.17795,63882.0,63881.0,0.20359844]
["bitfinex","BTCUSD",1728319922464,0.10065,63882.0,63881.0,0.34613944]
["bitfinex","BTCUSD",1728319922679,0.00165,63882.0,63881.0,0.34613944]
["bitfinex","BTCUSD",1728319922892,0.00165,63882.0,63881.0,0.35913944]
["bitfinex","BTCUSD",1728319923120,0.00165,63882.0,63881.0,0.37313944]
["bitfinex","BTCUSD",1728319923341,0.00165,63882.0,63881.0,0.36013944]
["bitfinex","BTCUSD",1728319923560,0.00165,63882.0,63881.0,0.34613944]
["bitfinex","BTCUSD",1728319923790,0.00165,63882.0,63881.0,0.35913944]
["bitfinex","BTCUSD",1728319924001,0.00165,63882.0,63881.0,0.34613944]
["bitfinex","BTCUSD",1728319924306,0.00165,63882.0,63881.0,0.36013944]
["bitfinex","BTCUSD",1728319924712,0.00165,63882.0,63881.0,1.86013944]
["bitfinex","BTCUSD",1728319924925,0.00165,63882.0,63881.0,1.87213944]
["bitfinex","BTCUSD",1728319925349,0.00165,63882.0,63881.0,1.86013944]
["bitfinex","BTCUSD",1728319925804,0.00165,63882.0,63881.0,3.12353944]
["bitfinex","BTCUSD",1728319926014,0.00165,63882.0,63881.0,3.10953944]
["bitfinex","BTCUSD",1728319926221,0.00165,63882.0,63881.0,3.09553944]
["bitfinex","BTCUSD",1728319926427,0.00165,63882.0,63881.0,3.10953944]
["bitfinex","BTCUSD",1728319927058,0.00165,63882.0,63881.0,1.62353944]
["bitfinex","BTCUSD",1728319927279,0.00165,63882.0,63881.0,1.45299844]
["bitfinex","BTCUSD",1728319927714,0.00165,63882.0,63881.0,1.43563844]
["bitfinex","BTCUSD",1728319927921,0.00165,63882.0,63881.0,1.42163844]
["bitfinex","BTCUSD",1728319928373,0.158188,63882.0,63881.0,1.40563844]
["bitfinex","BTCUSD",1728319928789,0.158188,63882.0,63881.0,1.41963844]
["bitfinex","BTCUSD",1728319929018,0.158188,63882.0,63881.0,1.42163844]
["bitfinex","BTCUSD",1728319929242,0.158188,63882.0,63881.0,1.41963844]
["bitfinex","BTCUSD",1728319929707,0.158188,63882.0,63881.0,1.41363844]
["bitfinex","BTCUSD",1728319929962,0.158188,63882.0,63881.0,1.42263844]
["bitfinex","BTCUSD",1728319930177,0.158188,63882.0,63881.0,1.42463844]
["bitfinex","BTCUSD",1728319930406,0.00165,63882.0,63881.0,1.58117944]
["bitfinex","BTCUSD",1728319930905,0.00165,63882.0,63881.0,1.57217944]
["bitfinex","BTCUSD",1728319931148,0.00165,63882.0,63881.0,1.57117944]
["bitfinex","BTCUSD",1728319931383,0.00165,63882.0,63881.0,1.60853944]
["bitfinex","BTCUSD",1728319931888,0.00165,63882.0,63881.0,1.85913944]
["bitfinex","BTCUSD",1728319932279,0.00165,63882.0,63881.0,1.85513944]
["bitfinex","BTCUSD",1728319932285,0.00165,63882.0,63881.0,1.86213944]
["bitfinex","BTCUSD",1728319932483,0.00165,63882.0,63881.0,3.22453944]
["bitfinex","BTCUSD",1728319932724,0.00165,63882.0,63881.0,3.28743944]
["bitfinex","BTCUSD",1728319932951,0.00165,63882.0,63881.0,3.29343944]
["bitfinex","BTCUSD",1728319933170,0.00165,63882.0,63881.0,3.37746043]
["bitfinex","BTCUSD",1728319933392,0.00165,63882.0,63881.0,3.29343944]
["bitfinex","BTCUSD",1728319933813,0.00165,63882.0,63881.0,3.30543944]
["bitfinex","BTCUSD",1728319934660,0.00165,63882.0,63881.0,3.30743944]
["bitfinex","BTCUSD",1728319934900,0.00165,63882.0,63881.0,3.29343944]
["bitfinex","BTCUSD",1728319935283,0.00165,63882.0,63881.0,3.30743944]
["bitfinex","BTCUSD",1728319939721,0.00165,63882.0,63881.0,3.30543944]
["bitfinex","BTCUSD",1728319940243,0.00165,63882.0,63881.0,3.30043944]
["bitfinex","BTCUSD",1728319941039,0.00165,63882.0,63881.0,3.30243944]
["bitfinex","BTCUSD",1728319941271,0.00165,63882.0,63881.0,3.37251343]
["bitfinex","BTCUSD",1728319941482,0.00165,63882.0,63881.0,3.30243944]
["bitfinex","BTCUSD",1728319942148,0.00165,63882.0,63881.0,3.27443944]
["bitfinex","BTCUSD",1728319942380,0.00165,63882.0,63881.0,3.30243944]
["bitfinex","BTCUSD",1728319942600,0.00165,63882.0,63881.0,3.28843944]
["bitfinex","BTCUSD",1728319942819,0.00165,63882.0,63881.0,3.27443944]
["bitfinex","BTCUSD",1728319943017,0.00165,63882.0,63881.0,3.29470644]
["bitfinex","BTCUSD",1728319944371,0.00165,63882.0,63881.0,3.36478475]
["bitfinex","BTCUSD",1728319944585,0.00165,63882.0,63881.0,3.29470644]
["bitfinex","BTCUSD",1728319944724,0.00165,63882.0,63881.0,3.30870644]
["bitfinex","BTCUSD",1728319945311,0.00165,63882.0,63881.0,3.37878516]
["bitfinex","BTCUSD",1728319945509,0.00165,63882.0,63881.0,3.30870644]
["bitfinex","BTCUSD",1728319946331,0.00165,63882.0,63881.0,3.37878593]
["bitfinex","BTCUSD",1728319946551,0.00165,63882.0,63881.0,3.30870644]
["bitfinex","BTCUSD",1728319946749,0.00165,63882.0,63881.0,3.30670644]
["bitfinex","BTCUSD",1728319946949,0.00165,63882.0,63881.0,3.30870644]
["bitfinex","BTCUSD",1728319947277,0.00165,63882.0,63881.0,3.37878583]
["bitfinex","BTCUSD",1728319947496,0.00165,63882.0,63881.0,3.30870644]
["bitfinex","BTCUSD",1728319948379,0.00165,63882.0,63881.0,3.37878501]
["bitfinex","BTCUSD",1728319949055,0.00165,63882.0,63881.0,3.3787876]
["bitfinex","BTCUSD",1728319949801,0.00165,63882.0,63881.0,3.3767876]
["bitfinex","BTCUSD",1728319950510,0.00165,63882.0,63881.0,3.30470644]
["bitfinex","BTCUSD",1728319951751,0.00165,63882.0,63881.0,3.30870644]
["bitfinex","BTCUSD",1728319951960,0.00165,63882.0,63881.0,3.30470644]
["bitfinex","BTCUSD",1728319952642,0.00165,63882.0,63881.0,3.30870644]
["bitfinex","BTCUSD",1728319952882,0.00165,63882.0,63881.0,3.30470644]
["bitfinex","BTCUSD",1728319953887,0.00165,63882.0,63881.0,3.30870644]
["bitfinex","BTCUSD",1728319954382,0.00165,63882.0,63881.0,3.30470644]
["bitfinex","BTCUSD",1728319955645,0.00165,63882.0,63881.0,3.30870644]
["bitfinex","BTCUSD",1728319955884,0.00165,63882.0,63881.0,3.30470644]
["bitfinex","BTCUSD",1728319956119,0.00165,63882.0,63881.0,3.30870644]
["bitfinex","BTCUSD",1728319956392,0.00165,63882.0,63881.0,3.30470644]
["bitfinex","BTCUSD",1728319958542,0.00165,63882.0,63881.0,3.30670644]
["bitfinex","BTCUSD",1728319958783,0.00165,63882.0,63881.0,3.30870644]
["bitfinex","BTCUSD",1728319960233,0.00165,63882.0,63881.0,3.4255078]
["bitfinex","BTCUSD",1728319960464,0.00165,63882.0,63881.0,3.30870644]
["bitfinex","BTCUSD",1728319960942,0.00165,63882.0,63881.0,3.29470644]
["bitfinex","BTCUSD",1728319961911,0.00165,63882.0,63881.0,3.28070644]
["bitfinex","BTCUSD",1728319962146,0.00165,63882.0,63881.0,3.30870644]
["bitfinex","BTCUSD",1728319962872,0.00165,63882.0,63881.0,3.28070644]
["bitfinex","BTCUSD",1728319963091,0.00165,63882.0,63881.0,3.29470644]
["bitfinex","BTCUSD",1728319963550,0.000824,63890.0,63888.0,0.0765]
["bitfinex","BTCUSD",1728319963785,0.000824,63893.0,63892.0,0.47777692]
["bitfinex","BTCUSD",1728319964052,0.000824,63893.0,63892.0,0.63319036]
["bitfinex","BTCUSD",1728319964495,0.000824,63893.0,63892.0,0.749885]
["bitfinex","BTCUSD",1728319964710,0.000824,63893.0,63892.0,0.63319036]
["bitfinex","BTCUSD",1728319964927,0.000824,63893.0,63892.0,0.64719036]
["bitfinex","BTCUSD",1728319965380,0.000824,63893.0,63892.0,0.66119036]
["bitfinex","BTCUSD",1728319965596,0.000824,63893.0,63892.0,0.77786359]
["bitfinex","BTCUSD",1728319967039,0.000824,63893.0,63892.0,0.79247644]
["bitfinex","BTCUSD",1728319967262,0.000824,63893.0,63892.0,1.92520321]
["bitfinex","BTCUSD",1728319967472,0.000824,63893.0,63892.0,2.0418765]
["bitfinex","BTCUSD",1728319968394,0.000824,63893.0,63892.0,1.92520321]
["bitfinex","BTCUSD",1728319968624,0.000824,63893.0,63892.0,2.0418765]
["bitfinex","BTCUSD",1728319968863,0.000824,63893.0,63892.0,2.0398765]
["bitfinex","BTCUSD",1728319970290,0.000824,63893.0,63892.0,2.0418765]
["bitfinex","BTCUSD",1728319970568,0.000824,63893.0,63892.0,2.0398765]
["bitfinex","BTCUSD",1728319972010,0.000824,63893.0,63892.0,1.91820321]
["bitfinex","BTCUSD",1728319972685,0.000824,63893.0,63892.0,1.92020321]
["bitfinex","BTCUSD",1728319972909,0.000824,63893.0,63892.0,2.03685111]
["bitfinex","BTCUSD",1728319973552,0.000824,63893.0,63892.0,1.92020321]
["bitfinex","BTCUSD",1728319974399,0.000824,63893.0,63892.0,1.99770321]
["bitfinex","BTCUSD",1728319975919,0.178,63913.0,63892.0,1.99770321]
["bitfinex","BTCUSD",1728319975920,0.23567119,63907.0,63893.0,0.32836]
["bitfinex","BTCUSD",1728319976167,0.23567119,63907.0,63893.0,0.64028444]
["bitfinex","BTCUSD",1728319976613,0.23567119,63907.0,63893.0,2.14028444]
["bitfinex","BTCUSD",1728319977487,0.23567119,63907.0,63893.0,2.15428444]
["bitfinex","BTCUSD",1728319977659,0.23567119,63907.0,63893.0,2.16828444]
["bitfinex","BTCUSD",1728319978235,0.178,63913.0,63910.0,0.002]
["bitfinex","BTCUSD",1728319978455,0.23567119,63916.0,63910.0,1.87867508]
["bitfinex","BTCUSD",1728319978662,0.000824,63919.0,63910.0,1.87554636]
["bitfinex","BTCUSD",1728319978870,0.000824,63919.0,63910.0,1.92424534]
["bitfinex","BTCUSD",1728319979079,0.000824,63919.0,63910.0,3.42424534]
["bitfinex","BTCUSD",1728319979323,0.000824,63919.0,63910.0,3.37754636]
["bitfinex","BTCUSD",1728319979537,0.000824,63919.0,63910.0,3.4708646]
["bitfinex","BTCUSD",1728319979976,0.000824,63919.0,63910.0,3.37754636]
["bitfinex","BTCUSD",1728319980187,0.000824,63919.0,63910.0,3.49429383]
["bitfinex","BTCUSD",1728319980404,0.000824,63919.0,63910.0,3.50829383]
["bitfinex","BTCUSD",1728319980673,0.000824,63919.0,63910.0,3.20864344]
["bitfinex","BTCUSD",1728319980912,0.000824,63919.0,63910.0,3.39154636]
["bitfinex","BTCUSD",1728319981119,0.000824,63919.0,63910.0,3.37754636]
["bitfinex","BTCUSD",1728319981338,0.000824,63919.0,63910.0,3.40554636]
["bitfinex","BTCUSD",1728319981787,0.000824,63919.0,63910.0,3.49884183]
["bitfinex","BTCUSD",1728319982019,0.000824,63919.0,63910.0,3.5066679]
["bitfinex","BTCUSD",1728319982672,0.000824,63919.0,63910.0,3.41989723]
["bitfinex","BTCUSD",1728319982891,0.000824,63919.0,63917.0,0.03536]
["bitfinex","BTCUSD",1728319983112,0.000824,63919.0,63917.0,0.4758429]
["bitfinex","BTCUSD",1728319983354,0.000824,63919.0,63917.0,0.62812836]
["bitfinex","BTCUSD",1728319983562,0.000824,63919.0,63917.0,1.87752836]
["bitfinex","BTCUSD",1728319984237,0.000824,63919.0,63917.0,1.95948144]
["bitfinex","BTCUSD",1728319984498,0.000824,63919.0,63917.0,1.95012171]
["bitfinex","BTCUSD",1728319984715,0.000824,63919.0,63917.0,1.87552836]
["bitfinex","BTCUSD",1728319985110,0.000824,63919.0,63917.0,3.45675673]
["bitfinex","BTCUSD",1728319985314,0.000824,63919.0,63917.0,3.39615298]
["bitfinex","BTCUSD",1728319985797,0.000824,63919.0,63917.0,3.41015298]
["bitfinex","BTCUSD",1728319986234,0.000824,63919.0,63917.0,3.39615298]
["bitfinex","BTCUSD",1728319986693,0.000824,63919.0,63917.0,3.41015298]
["bitfinex","BTCUSD",1728319986908,0.000824,63919.0,63917.0,3.39615298]
["bitfinex","BTCUSD",1728319987162,0.000824,63919.0,63917.0,3.38215298]
["bitfinex","BTCUSD",1728319987375,0.000824,63919.0,63917.0,3.39615298]
["bitfinex","BTCUSD",1728319987591,0.000824,63919.0,63917.0,3.41015298]
["bitfinex","BTCUSD",1728319988023,0.000824,63919.0,63917.0,3.39615298]
["bitfinex","BTCUSD",1728319988270,0.000824,63919.0,63917.0,3.41015298]
["bitfinex","BTCUSD",1728319988718,0.000824,63919.0,63917.0,3.39615298]
["bitfinex","BTCUSD",1728319988943,0.000824,63919.0,63917.0,3.41015298]
["bitfinex","BTCUSD",1728319989135,0.000824,63919.0,63917.0,3.12925006]
["bitfinex","BTCUSD",1728319989355,0.187325,63918.0,63917.0,3.12925006]
["bitfinex","BTCUSD",1728319989611,0.187325,63918.0,63917.0,3.11525006]
["bitfinex","BTCUSD",1728319989827,0.187325,63918.0,63917.0,3.12925006]
["bitfinex","BTCUSD",1728319993937,0.187325,63918.0,63917.0,1.87985006]
["bitfinex","BTCUSD",1728319994773,0.18712991,63918.0,63917.0,1.87985006]
["bitfinex","BTCUSD",1728319996360,0.18712991,63918.0,63917.0,1.87958606]
["bitfinex","BTCUSD",1728319997030,0.18712991,63918.0,63917.0,0.37958606]
["bitfinex","BTCUSD",1728319997477,0.18712991,63918.0,63917.0,1.87958606]
["bitfinex","BTCUSD",1728319997894,0.00062991,63918.0,63917.0,2.06048898]
["bitfinex","BTCUSD",1728319999602,0.00062991,63918.0,63917.0,2.04648898]
["bitfinex","BTCUSD",1728319999912,0.00062991,63918.0,63917.0,3.28188898]
["bitfinex","BTCUSD",1728320000090,0.00062991,63918.0,63917.0,3.30988898]
["bitfinex","BTCUSD",1728320000300,0.00062991,63918.0,63917.0,3.40988898]
["bitfinex","BTCUSD",1728320000518,0.00062991,63918.0,63917.0,3.38188898]
["bitfinex","BTCUSD",1728320000736,0.00062991,63918.0,63917.0,3.40988898]
["bitfinex","BTCUSD",1728320000956,0.00062991,63918.0,63917.0,3.39588898]
["bitfinex","BTCUSD",1728320001456,0.00062991,63918.0,63917.0,3.40988898]
["bitfinex","BTCUSD",1728320001663,0.00062991,63918.0,63917.0,3.39588898]
["bitfinex","BTCUSD",1728320002082,0.10267891,63930.0,63929.0,0.189519]
["bitfinex","BTCUSD",1728320002287,0.10267891,63930.0,63929.0,0.34493244]
["bitfinex","BTCUSD",1728320003220,0.10267891,63930.0,63929.0,0.35893244]
["bitfinex","BTCUSD",1728320003432,0.10267891,63930.0,63929.0,0.36658314]
["bitfinex","BTCUSD",1728320003868,0.10267891,63930.0,63929.0,0.38058314]
["bitfinex","BTCUSD",1728320007150,0.10350291,63930.0,63929.0,0.38058314]
["bitfinex","BTCUSD",1728320008211,0.10350291,63930.0,63929.0,0.37884714]
["bitfinex","BTCUSD",1728320008427,0.10350291,63930.0,63929.0,0.38058314]
["bitfinex","BTCUSD",1728320010699,0.10350291,63930.0,63929.0,0.36658314]
["bitfinex","BTCUSD",1728320011160,0.10350291,63930.0,63929.0,0.38058314]
["bitfinex","BTCUSD",1728320011373,0.10350291,63930.0,63929.0,0.36658314]
["bitfinex","BTCUSD",1728320011592,0.10350291,63930.0,63929.0,0.38058314]
["bitfinex","BTCUSD",1728320012024,0.10350291,63930.0,63929.0,0.22416014]
["bitfinex","BTCUSD",1728320012227,0.10350291,63930.0,63929.0,0.38058314]
["bitfinex","BTCUSD",1728320023021,0.000824,63930.0,63929.0,0.38058314]
["bitfinex","BTCUSD",1728320025315,0.000824,63930.0,63929.0,0.36658314]
["bitfinex","BTCUSD",1728320025829,0.000824,63930.0,63929.0,0.38058314]
["bitfinex","BTCUSD",1728320026005,0.000824,63930.0,63929.0,0.36658314]
["bitfinex","BTCUSD",1728320026414,0.000824,63930.0,63929.0,0.36631914]
["bitfinex","BTCUSD",1728320026613,0.000824,63930.0,63929.0,0.38031914]
["bitfinex","BTCUSD",1728320028847,0.000824,63930.0,63929.0,0.37858314]
["bitfinex","BTCUSD",1728320029389,0.000824,63930.0,63929.0,0.38031914]
["bitfinex","BTCUSD",1728320029623,0.000824,63930.0,63929.0,0.37858314]
["bitfinex","BTCUSD",1728320029826,0.000824,63930.0,63929.0,0.38031914]
["bitfinex","BTCUSD",1728320030703,0.000824,63930.0,63929.0,0.38196714]
["bitfinex","BTCUSD",1728320032666,0.000824,63930.0,63929.0,0.38223114]
["bitfinex","BTCUSD",1728320032880,0.180924,63930.0,63929.0,0.19271214]
["bitfinex","BTCUSD",1728320033061,0.180924,63930.0,63929.0,0.18506144]
["bitfinex","BTCUSD",1728320033888,0.337345,63930.0,63929.0,0.18506144]
["bitfinex","BTCUSD",1728320034102,0.180924,63930.0,63929.0,0.18506144]
["bitfinex","BTCUSD",1728320034807,0.337345,63930.0,63929.0,0.21642144]
["bitfinex","BTCUSD",1728320035023,0.337345,63930.0,63929.0,0.18506144]
["bitfinex","BTCUSD",1728320036020,0.337345,63930.0,63929.0,0.15706144]
["bitfinex","BTCUSD",1728320036239,0.337345,63930.0,63929.0,0.17606144]
["bitfinex","BTCUSD",1728320036467,0.337345,63930.0,63929.0,0.16579744]
["bitfinex","BTCUSD",1728320036673,0.337345,63930.0,63929.0,0.15679744]
["bitfinex","BTCUSD",1728320036884,0.337345,63930.0,63929.0,0.16679744]
["bitfinex","BTCUSD",1728320038085,0.337345,63930.0,63929.0,0.17579744]
["bitfinex","BTCUSD",1728320039961,0.180924,63930.0,63929.0,0.17579744]
["bitfinex","BTCUSD",1728320040335,0.337345,63930.0,63929.0,0.17579744]
["bitfinex","BTCUSD",1728320040966,0.337345,63930.0,63929.0,0.17753344]
["bitfinex","BTCUSD",1728320041370,0.337345,63930.0,63929.0,0.17579744]
["bitfinex","BTCUSD",1728320044705,0.337345,63930.0,63929.0,0.17753344]
["bitfinex","BTCUSD",1728320044913,0.337345,63930.0,63929.0,0.17579744]
["bitfinex","BTCUSD",1728320046778,0.5107318,63930.0,63929.0,0.020648]
["bitfinex","BTCUSD",1728320047019,0.5109958,63930.0,63929.0,0.020648]
["bitfinex","BTCUSD",1728320047443,0.60482791,63930.0,63929.0,0.011648]
["bitfinex","BTCUSD",1728320047858,0.60479362,63930.0,63929.0,0.013648]
["bitfinex","BTCUSD",1728320048278,0.5810564,63930.0,63929.0,0.001648]
["bitfinex","BTCUSD",1728320048493,0.4306696,63930.0,63929.0,0.001648]
["bitfinex","BTCUSD",1728320048701,0.4306696,63930.0,63929.0,0.004648]
["bitfinex","BTCUSD",1728320048702,0.61257252,63930.0,63929.0,0.004648]
["bitfinex","BTCUSD",1728320048912,0.61257252,63930.0,63929.0,0.001648]
["bitfinex","BTCUSD",1728320049131,0.54224792,63930.0,63929.0,0.001648]
["bitfinex","BTCUSD",1728320049571,0.61283586,63930.0,63929.0,0.001648]
["bitfinex","BTCUSD",1728320049791,0.54224792,63930.0,63929.0,0.001648]
["bitfinex","BTCUSD",1728320050244,0.58910988,63930.0,63929.0,0.001648]
["bitfinex","BTCUSD",1728320051865,0.54224792,63930.0,63929.0,0.001648]
["bitfinex","BTCUSD",1728320052138,0.54251192,63930.0,63929.0,0.001648]
["bitfinex","BTCUSD",1728320053647,0.54224792,63930.0,63929.0,0.001648]
["bitfinex","BTCUSD",1728320054786,0.361345,63930.0,63929.0,0.001648]
["bitfinex","BTCUSD",1728320056571,0.361345,63930.0,63929.0,0.00078144]
["bitfinex","BTCUSD",1728320058008,0.69792536,63930.0,63929.0,0.00078144]
["bitfinex","BTCUSD",1728320058232,0.69766136,63930.0,63929.0,0.00078144]
["bitfinex","BTCUSD",1728320059092,0.69792536,63930.0,63929.0,0.00078144]
["bitfinex","BTCUSD",1728320059304,0.54224792,63930.0,63929.0,0.00078144]
["bitfinex","BTCUSD",1728320059945,0.361345,63930.0,63929.0,0.00078144]
["bitfinex","BTCUSD",1728320061048,0.360345,63930.0,63929.0,0.00078144]
["bitfinex","BTCUSD",1728320061259,0.362345,63930.0,63929.0,0.00078144]
["bitfinex","BTCUSD",1728320063577,0.286445,63930.0,63929.0,0.00078144]
["bitfinex","BTCUSD",1728320063786,0.284445,63930.0,63929.0,0.00078144]
["bitfinex","BTCUSD",1728320064229,0.284445,63930.0,63929.0,0.15619488]
["bitfinex","BTCUSD",1728320064230,0.263445,63930.0,63929.0,0.15619488]
["bitfinex","BTCUSD",1728320064670,0.261445,63930.0,63929.0,0.15619488]
["bitfinex","BTCUSD",1728320064876,0.261445,63930.0,63929.0,0.15919488]
["bitfinex","BTCUSD",1728320065740,0.261445,63930.0,63929.0,0.16319488]
["bitfinex","BTCUSD",1728320069242,0.46534792,63930.0,63929.0,0.00778144]
["bitfinex","BTCUSD",1728320070903,0.61863572,63930.0,63929.0,0.00778144]
["bitfinex","BTCUSD",1728320071153,0.54381192,63930.0,63929.0,0.00778144]
["bitfinex","BTCUSD",1728320071423,0.6141051,63930.0,63929.0,0.00778144]
["bitfinex","BTCUSD",1728320071656,0.54381192,63930.0,63929.0,0.00778144]
["bitfinex","BTCUSD",1728320072423,0.54381192,63930.0,63929.0,0.00378144]
["bitfinex","BTCUSD",1728320072717,0.61412058,63930.0,63929.0,0.00378144]
["bitfinex","BTCUSD",1728320072984,0.54381192,63930.0,63929.0,0.00078144]
["bitfinex","BTCUSD",1728320073235,0.54581192,63930.0,63929.0,0.00078144]
["bitfinex","BTCUSD",1728320073489,0.54381192,63930.0,63929.0,0.00078144]
["bitfinex","BTCUSD",1728320074014,0.54581192,63930.0,63929.0,0.00178144]
["bitfinex","BTCUSD",1728320074244,0.54554792,63930.0,63929.0,0.00178144]
["bitfinex","BTCUSD",1728320074510,0.61611827,63930.0,63929.0,0.00178144]
["bitfinex","BTCUSD",1728320075008,0.54581192,63930.0,63929.0,0.00178144]
["bitfinex","BTCUSD",1728320075514,0.61611743,63930.0,63929.0,0.00178144]
["bitfinex","BTCUSD",1728320075764,0.43495051,63930.0,63929.0,0.00178144]
["bitfinex","BTCUSD",1728320076247,0.364645,63930.0,63929.0,0.00178144]
["bitfinex","BTCUSD",1728320076748,0.182245,63930.0,63929.0,0.00178144]
["bitfinex","BTCUSD",1728320076974,0.182245,63930.0,63929.0,0.15719488]
["bitfinex","BTCUSD",1728320076975,0.159245,63930.0,63929.0,0.15719488]
["bitfinex","BTCUSD",1728320079743,0.157245,63930.0,63929.0,0.15619488]
["bitfinex","BTCUSD",1728320079961,0.159245,63930.0,63929.0,0.15619488]
["bitfinex","BTCUSD",1728320082066,0.159245,63930.0,63929.0,0.15719488]
["bitfinex","BTCUSD",1728320082801,0.157245,63930.0,63929.0,0.15719488]
["bitfinex","BTCUSD",1728320083359,0.159245,63930.0,63929.0,0.15719488]
["bitfinex","BTCUSD",1728320083615,0.157245,63930.0,63929.0,0.15719488]
["bitfinex","BTCUSD",1728320086836,0.157245,63930.0,63929.0,0.15893088]
["bitfinex","BTCUSD",1728320087094,0.68785366,63930.0,63929.0,0.00178144]
["bitfinex","BTCUSD",1728320087335,0.6811904,63930.0,63929.0,0.00178144]
["bitfinex","BTCUSD",1728320087557,0.72931259,63930.0,63929.0,0.00178144]
["bitfinex","BTCUSD",1728320087781,0.72931259,63930.0,63929.0,0.00478144]
["bitfinex","BTCUSD",1728320088065,0.88472603,63930.0,63929.0,0.00478144]
["bitfinex","BTCUSD",1728320088293,0.88472603,63930.0,63929.0,0.00378144]
["bitfinex","BTCUSD",1728320089427,0.88472603,63930.0,63929.0,0.00478144]
["bitfinex","BTCUSD",1728320089650,0.88472603,63930.0,63929.0,0.00178144]
["bitfinex","BTCUSD",1728320089792,0.88672603,63930.0,63929.0,0.00278144]
["bitfinex","BTCUSD",1728320090218,0.88472603,63930.0,63929.0,0.00178144]
["bitfinex","BTCUSD",1728320090673,0.88672603,63930.0,63929.0,0.00278144]
["bitfinex","BTCUSD",1728320091116,0.88646203,63930.0,63929.0,0.00278144]
["bitfinex","BTCUSD",1728320091321,0.88672603,63930.0,63929.0,0.00278144]
["bitfinex","BTCUSD",1728320097283,0.73131259,63930.0,63929.0,0.00278144]
["bitfinex","BTCUSD",1728320097945,0.69133411,63930.0,63929.0,0.00278144]
["bitfinex","BTCUSD",1728320101523,0.69107011,63930.0,63929.0,0.00278144]
["bitfinex","BTCUSD",1728320102171,0.61437011,63930.0,63929.0,0.00278144]
["bitfinex","BTCUSD",1728320102576,0.55207431,63930.0,63929.0,0.00278144]
["bitfinex","BTCUSD",1728320102823,0.37653729,63930.0,63929.0,0.00278144]
["bitfinex","BTCUSD",1728320103034,0.37653729,63930.0,63929.0,0.23689488]
["bitfinex","BTCUSD",1728320103035,0.22761419,63930.0,63929.0,0.23689488]
["bitfinex","BTCUSD",1728320103199,0.20615683,63930.0,63929.0,0.23689488]
["bitfinex","BTCUSD",1728320103366,0.159245,63930.0,63929.0,0.23689488]
["bitfinex","BTCUSD",1728320103798,0.157245,63930.0,63929.0,0.23689488]
["bitfinex","BTCUSD",1728320104007,0.20415683,63930.0,63929.0,0.23789488]
["bitfinex","BTCUSD",1728320104885,0.157245,63930.0,63929.0,0.23789488]
["bitfinex","BTCUSD",1728320105063,0.20415683,63930.0,63929.0,0.23789488]
["bitfinex","BTCUSD",1728320105791,0.157245,63930.0,63929.0,0.23789488]
["bitfinex","BTCUSD",1728320106006,0.20415422,63930.0,63929.0,0.23789488]
["bitfinex","BTCUSD",1728320109193,0.20415422,63930.0,63929.0,0.15719488]
["bitfinex","BTCUSD",1728320109420,0.180245,63930.0,63929.0,0.00178144]
["bitfinex","BTCUSD",1728320113933,0.27406221,63930.0,63929.0,0.00178144]
["bitfinex","BTCUSD",1728320114773,0.180245,63930.0,63929.0,0.00178144]
["bitfinex","BTCUSD",1728320114977,0.42513372,63930.0,63929.0,0.00178144]
["bitfinex","BTCUSD",1728320115512,0.33131651,63930.0,63929.0,0.00178144]
["bitfinex","BTCUSD",1728320115724,0.42514852,63930.0,63929.0,0.00178144]
["bitfinex","BTCUSD",1728320116116,0.180245,63930.0,63929.0,0.00178144]
["bitfinex","BTCUSD",1728320116745,0.27407966,63930.0,63929.0,0.00178144]
["bitfinex","BTCUSD",1728320116955,0.27407966,63930.0,63929.0,0.00078144]
["bitfinex","BTCUSD",1728320117840,0.180245,63930.0,63929.0,0.00078144]
["bitfinex","BTCUSD",1728320118273,0.182245,63930.0,63929.0,0.00078144]
["bitfinex","BTCUSD",1728320118744,0.180245,63930.0,63929.0,0.00078144]
["bitfinex","BTCUSD",1728320118961,0.182245,63930.0,63929.0,0.00078144]
["bitfinex","BTCUSD",1728320123851,0.182245,63930.0,63929.0,0.00251744]
["bitfinex","BTCUSD",1728320124117,0.25262403,63930.0,63929.0,0.00251744]
["bitfinex","BTCUSD",1728320124338,0.04974267,63930.0,63929.0,0.23463088]
["bitfinex","BTCUSD",1728320124597,0.000824,63930.0,63929.0,0.66923124]
["bitfinex","BTCUSD",1728320125056,0.000824,63930.0,63929.0,2.20057124]
["bitfinex","BTCUSD",1728320125287,0.000824,63930.0,63929.0,2.20157124]
["bitfinex","BTCUSD",1728320125765,0.000824,63930.0,63929.0,2.21157124]
["bitfinex","BTCUSD",1728320125986,0.000824,63930.0,63929.0,2.21923177]
["bitfinex","BTCUSD",1728320126222,0.00023,63932.0,63931.0,0.189494]
["bitfinex","BTCUSD",1728320126469,0.00023,63932.0,63931.0,0.53193519]
["bitfinex","BTCUSD",1728320126687,0.00023,63932.0,63931.0,0.52880744]
["bitfinex","BTCUSD",1728320126877,0.00023,63932.0,63931.0,2.02880744]
["bitfinex","BTCUSD",1728320127340,0.00023,63932.0,63931.0,2.12880744]
["bitfinex","BTCUSD",1728320128247,0.00023,63932.0,63931.0,2.15680744]
["bitfinex","BTCUSD",1728320128716,0.00023,63932.0,63931.0,2.12880744]
["bitfinex","BTCUSD",1728320128979,0.00023,63932.0,63931.0,2.15680744]
["bitfinex","BTCUSD",1728320131482,0.00023,63932.0,63931.0,2.14280744]
["bitfinex","BTCUSD",1728320131905,0.00023,63932.0,63931.0,2.15680744]
["bitfinex","BTCUSD",1728320133289,0.00023,63932.0,63931.0,3.40620744]
["bitfinex","BTCUSD",1728320133724,0.00023,63932.0,63931.0,3.40820744]
["bitfinex","BTCUSD",1728320135693,0.00023,63932.0,63931.0,3.39420744]
["bitfinex","BTCUSD",1728320135908,0.00023,63932.0,63931.0,3.38020744]
["bitfinex","BTCUSD",1728320136649,0.00023,63932.0,63931.0,3.37994454]
["bitfinex","BTCUSD",1728320137069,0.00023,63932.0,63931.0,3.39394454]
["bitfinex","BTCUSD",1728320137288,0.00023,63932.0,63931.0,3.40794454]
["bitfinex","BTCUSD",1728320137504,0.001055,63932.0,63931.0,3.37994454]
["bitfinex","BTCUSD",1728320137948,0.001055,63932.0,63931.0,3.42641854]
["bitfinex","BTCUSD",1728320140152,0.001055,63932.0,63931.0,3.42441854]
["bitfinex","BTCUSD",1728320146714,0.001055,63932.0,63931.0,3.42415564]
["bitfinex","BTCUSD",1728320146947,0.001055,63932.0,63931.0,3.39615564]
["bitfinex","BTCUSD",1728320147189,0.001055,63932.0,63931.0,3.42415564]
["bitfinex","BTCUSD",1728320147423,0.001055,63932.0,63931.0,3.41015564]
["bitfinex","BTCUSD",1728320147671,0.001055,63932.0,63931.0,3.39615564]
["bitfinex","BTCUSD",1728320147932,0.001055,63932.0,63931.0,3.28931564]
["bitfinex","BTCUSD",1728320148377,0.001055,63932.0,63931.0,3.27084164]
["bitfinex","BTCUSD",1728320149694,0.001055,63932.0,63931.0,3.11494944]
["bitfinex","BTCUSD",1728320149935,0.157471,63932.0,63931.0,1.43454944]
["bitfinex","BTCUSD",1728320150172,0.157471,63932.0,63931.0,1.43281344]
["bitfinex","BTCUSD",1728320150661,0.234671,63932.0,63931.0,1.41881344]
["bitfinex","BTCUSD",1728320151373,0.234671,63932.0,63931.0,1.42481344]
["bitfinex","BTCUSD",1728320151630,0.234671,63932.0,63931.0,1.41081344]
["bitfinex","BTCUSD",1728320151889,0.234671,63932.0,63931.0,0.16141344]
["bitfinex","BTCUSD",1728320153411,0.234671,63932.0,63931.0,0.006]
["bitfinex","BTCUSD",1728320153412,0.50563144,63932.0,63931.0,0.006]
["bitfinex","BTCUSD",1728320153624,0.281718,63931.0,63930.0,0.00165]
["bitfinex","BTCUSD",1728320153945,0.32752027,63931.0,63930.0,0.00165]
["bitfinex","BTCUSD",1728320155183,0.32752027,63931.0,63930.0,0.00365]
["bitfinex","BTCUSD",1728320155383,0.32752027,63931.0,63930.0,0.00565]
["bitfinex","BTCUSD",1728320155607,0.281718,63931.0,63930.0,0.00565]
["bitfinex","BTCUSD",1728320156492,0.42965674,63931.0,63930.0,0.00565]
["bitfinex","BTCUSD",1728320156708,0.50875674,63931.0,63930.0,0.0053871]
["bitfinex","BTCUSD",1728320157347,0.50902074,63931.0,63930.0,0.0053871]
["bitfinex","BTCUSD",1728320157560,0.50902074,63931.0,63930.0,0.0033871]
["bitfinex","BTCUSD",1728320157561,0.50875674,63931.0,63930.0,0.0033871]
["bitfinex","BTCUSD",1728320157769,0.51275674,63931.0,63930.0,0.0013871]
["bitfinex","BTCUSD",1728320158182,0.50875674,63931.0,63930.0,0.0013871]
["bitfinex","BTCUSD",1728320158621,0.366818,63931.0,63930.0,0.0023871]
["bitfinex","BTCUSD",1728320158825,0.369818,63931.0,63930.0,0.0023871]
["bitfinex","BTCUSD",1728320158984,0.366818,63931.0,63930.0,0.0023871]
["bitfinex","BTCUSD",1728320159230,0.369818,63931.0,63930.0,0.0033871]
["bitfinex","BTCUSD",1728320160061,0.51588427,63931.0,63930.0,0.0033871]
["bitfinex","BTCUSD",1728320160264,0.67129771,63931.0,63930.0,0.0033871]
["bitfinex","BTCUSD",1728320161152,0.67103371,63931.0,63930.0,0.0033871]
["bitfinex","BTCUSD",1728320161376,0.469818,63931.0,63930.0,0.0033871]
["bitfinex","BTCUSD",1728320161800,0.470082,63931.0,63930.0,0.0033871]
["bitfinex","BTCUSD",1728320162722,0.470082,63931.0,63917.0,0.0026421]
["bitfinex","BTCUSD",1728320162723,0.023,63921.0,63917.0,0.0026421]
["bitfinex","BTCUSD",1728320162931,0.46432736,63918.0,63917.0,0.0026421]
["bitfinex","BTCUSD",1728320163175,0.46432736,63918.0,63917.0,0.001648]
["bitfinex","BTCUSD",1728320164519,0.46732736,63918.0,63917.0,0.001648]
["bitfinex","BTCUSD",1728320164777,0.47032736,63918.0,63917.0,0.001648]
["bitfinex","BTCUSD",1728320165932,0.698083,63918.0,63917.0,0.001648]
["bitfinex","BTCUSD",1728320166429,0.698347,63918.0,63917.0,0.001648]
["bitfinex","BTCUSD",1728320166665,0.54979136,63918.0,63917.0,0.0013851]
["bitfinex","BTCUSD",1728320167314,0.54952736,63918.0,63917.0,0.0013851]
["bitfinex","BTCUSD",1728320167962,0.54979136,63918.0,63917.0,0.0013851]
["bitfinex","BTCUSD",1728320168829,0.64979136,63918.0,63917.0,0.0013851]
["bitfinex","BTCUSD",1728320170143,0.64379136,63918.0,63917.0,0.0013851]
["bitfinex","BTCUSD",1728320170360,0.7992048,63918.0,63917.0,0.0013851]
["bitfinex","BTCUSD",1728320170574,0.8092048,63918.0,63917.0,0.0023851]
["bitfinex","BTCUSD",1728320170782,0.8082048,63918.0,63917.0,0.0023851]
["bitfinex","BTCUSD",1728320171012,0.456567,63911.0,63906.0,0.23567119]
["bitfinex","BTCUSD",1728320171247,0.63724436,63911.0,63906.0,0.23567119]
["bitfinex","BTCUSD",1728320172105,0.63750836,63911.0,63906.0,0.23567119]
["bitfinex","BTCUSD",1728320173550,0.63750836,63911.0,63896.0,0.23666189]
["bitfinex","BTCUSD",1728320173551,0.64650836,63911.0,63910.0,0.002648]
["bitfinex","BTCUSD",1728320174593,0.65450836,63911.0,63910.0,0.003648]
["bitfinex","BTCUSD",1728320174805,0.156501,63897.0,63896.0,0.23666189]
["bitfinex","BTCUSD",1728320175139,0.46267836,63897.0,63896.0,0.23567119]
["bitfinex","BTCUSD",1728320175308,0.46267836,63897.0,63890.0,0.00165]
["bitfinex","BTCUSD",1728320175309,0.156516,63891.0,63890.0,0.00165]
["bitfinex","BTCUSD",1728320175528,0.33719336,63891.0,63890.0,0.15706344]
["bitfinex","BTCUSD",1728320176570,0.36019336,63891.0,63890.0,0.15706344]
["bitfinex","BTCUSD",1728320176986,0.36019336,63891.0,63890.0,0.00165]
["bitfinex","BTCUSD",1728320177614,0.36219336,63891.0,63890.0,0.00965]
["bitfinex","BTCUSD",1728320177829,0.36119336,63891.0,63890.0,0.00465]
["bitfinex","BTCUSD",1728320178268,0.36019336,63891.0,63890.0,0.00465]
["bitfinex","BTCUSD",1728320178526,0.36019336,63891.0,63890.0,0.00565]
["bitfinex","BTCUSD",1728320179170,0.45789336,63891.0,63890.0,0.00565]
["bitfinex","BTCUSD",1728320180203,0.55380368,63891.0,63890.0,0.00565]
["bitfinex","BTCUSD",1728320180437,0.55380368,63891.0,63890.0,0.00165]
["bitfinex","BTCUSD",1728320180638,0.55380368,63891.0,63890.0,0.00465]
["bitfinex","BTCUSD",1728320180843,0.55380368,63891.0,63890.0,0.00665]
["bitfinex","BTCUSD",1728320181065,0.55380368,63891.0,63890.0,0.00465]
["bitfinex","BTCUSD",1728320181285,0.45789336,63891.0,63890.0,0.00465]
["bitfinex","BTCUSD",1728320182394,0.45889336,63891.0,63890.0,0.00465]
["bitfinex","BTCUSD",1728320183745,0.63435736,63891.0,63890.0,0.00465]
["bitfinex","BTCUSD",1728320184415,0.63705329,63891.0,63890.0,0.00465]
["bitfinex","BTCUSD",1728320184642,0.79146673,63891.0,63890.0,0.00165]
["bitfinex","BTCUSD",1728320185068,0.84321185,63891.0,63890.0,0.00265]
["bitfinex","BTCUSD",1728320185933,0.83621185,63891.0,63890.0,0.00165]
["bitfinex","BTCUSD",1728320186611,0.83221185,63891.0,63890.0,0.00165]
["bitfinex","BTCUSD",1728320186832,0.83921185,63891.0,63890.0,0.00165]
["bitfinex","BTCUSD",1728320187314,0.83921185,63891.0,63881.0,0.000825]
["bitfinex","BTCUSD",1728320187315,0.179802,63882.0,63881.0,0.000825]
["bitfinex","BTCUSD",1728320187534,0.64067936,63882.0,63881.0,0.000825]
["bitfinex","BTCUSD",1728320188646,0.64067936,63882.0,63881.0,0.003825]
["bitfinex","BTCUSD",1728320188858,0.64067936,63882.0,63881.0,0.007825]
["bitfinex","BTCUSD",1728320189953,0.68412041,63882.0,63881.0,0.007825]
["bitfinex","BTCUSD",1728320190594,0.7960928,63882.0,63881.0,0.004825]
["bitfinex","BTCUSD",1728320190846,0.7960928,63882.0,63881.0,0.000825]
["bitfinex","BTCUSD",1728320191114,0.84974918,63882.0,63881.0,0.000825]
["bitfinex","BTCUSD",1728320191349,0.53503536,63874.0,63873.0,0.23567119]
["bitfinex","BTCUSD",1728320191592,0.63503536,63874.0,63873.0,0.23567119]
["bitfinex","BTCUSD",1728320191831,0.47847736,63874.0,63855.0,0.31257119]
["bitfinex","BTCUSD",1728320192062,0.156572,63868.0,63861.0,0.0018195]
["bitfinex","BTCUSD",1728320193627,0.179572,63868.0,63861.0,0.0018195]
["bitfinex","BTCUSD",1728320194738,0.181572,63868.0,63867.0,0.00865]
["bitfinex","BTCUSD",1728320198083,0.158572,63868.0,63867.0,0.16406344]
["bitfinex","BTCUSD",1728320200648,0.157572,63868.0,63867.0,0.16006344]
["bitfinex","BTCUSD",1728320200897,0.156572,63868.0,63867.0,0.15706344]
["bitfinex","BTCUSD",1728320201118,0.158572,63868.0,63867.0,0.16406344]
["bitfinex","BTCUSD",1728320201352,0.157572,63868.0,63867.0,0.16006344]
["bitfinex","BTCUSD",1728320201586,0.179572,63868.0,63867.0,0.00165]
["bitfinex","BTCUSD",1728320201806,0.180572,63868.0,63867.0,0.00565]
["bitfinex","BTCUSD",1728320202036,0.181572,63868.0,63867.0,0.00865]
["bitfinex","BTCUSD",1728320206082,0.158572,63868.0,63867.0,0.16406344]
["bitfinex","BTCUSD",1728320206304,0.158572,63868.0,63867.0,0.24386344]
["bitfinex","BTCUSD",1728320206996,0.158572,63868.0,63867.0,0.24586344]
["bitfinex","BTCUSD",1728320210909,0.158572,63868.0,63867.0,0.24386344]
["bitfinex","BTCUSD",1728320211156,0.158572,63868.0,63867.0,0.24586344]
["bitfinex","BTCUSD",1728320211594,0.158572,63868.0,63867.0,0.24386344]
["bitfinex","BTCUSD",1728320212523,0.158572,63868.0,63867.0,0.16406344]
["bitfinex","BTCUSD",1728320213236,0.181572,63868.0,63867.0,0.00865]
["bitfinex","BTCUSD",1728320213632,0.180572,63868.0,63867.0,0.00465]
["bitfinex","BTCUSD",1728320213879,0.180572,63868.0,63867.0,0.00665]
["bitfinex","BTCUSD",1728320214409,0.179572,63868.0,63867.0,0.00365]
["bitfinex","BTCUSD",1728320215618,0.179572,63868.0,63867.0,0.00565]
["bitfinex","BTCUSD",1728320216740,0.283672,63868.0,63867.0,0.00565]
["bitfinex","BTCUSD",1728320216995,0.52375754,63868.0,63867.0,0.00565]
["bitfinex","BTCUSD",1728320217723,0.52375754,63868.0,63867.0,0.00365]
["bitfinex","BTCUSD",1728320218227,0.383672,63868.0,63867.0,0.00365]
["bitfinex","BTCUSD",1728320218464,0.461672,63868.0,63867.0,0.00165]
["bitfinex","BTCUSD",1728320219170,0.463672,63868.0,63867.0,0.00165]
["bitfinex","BTCUSD",1728320219407,0.51582173,63868.0,63867.0,0.00265]
["bitfinex","BTCUSD",1728320219647,0.52382173,63868.0,63867.0,0.00365]
["bitfinex","BTCUSD",1728320223469,0.52382173,63868.0,63861.0,0.0018195]
["bitfinex","BTCUSD",1728320223470,0.46026436,63862.0,63861.0,0.0018195]
["bitfinex","BTCUSD",1728320223700,0.60601409,63862.0,63861.0,0.0018195]
["bitfinex","BTCUSD",1728320223912,0.60601409,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1728320224759,0.60701409,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1728320224975,0.67729316,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1728320225183,0.67829316,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1728320225381,0.60801409,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1728320227045,0.76342753,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1728320227281,0.60801409,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1728320227706,0.55986436,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1728320228145,0.60793718,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1728320228363,0.55986436,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1728320230136,0.50913344,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1728320230356,0.258587,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1728320231234,0.158587,63862.0,63861.0,0.15623844]
["bitfinex","BTCUSD",1728320231483,0.158587,63862.0,63861.0,0.23753844]
["bitfinex","BTCUSD",1728320231922,0.156587,63862.0,63861.0,0.23753844]
["bitfinex","BTCUSD",1728320232129,0.156587,63862.0,63861.0,0.23953844]
["bitfinex","BTCUSD",1728320232339,0.156587,63862.0,63861.0,0.24753844]
["bitfinex","BTCUSD",1728320232579,0.156587,63862.0,63861.0,0.24353844]
["bitfinex","BTCUSD",1728320232820,0.156587,63862.0,63861.0,0.23953844]
["bitfinex","BTCUSD",1728320233055,0.157587,63862.0,63861.0,0.24653844]
["bitfinex","BTCUSD",1728320233481,0.157587,63862.0,63861.0,0.24453844]
["bitfinex","BTCUSD",1728320233907,0.157587,63862.0,63861.0,0.24653844]
["bitfinex","BTCUSD",1728320234348,0.158587,63862.0,63861.0,0.25353844]
["bitfinex","BTCUSD",1728320241393,0.158587,63862.0,63861.0,0.25153844]
["bitfinex","BTCUSD",1728320243603,0.158587,63862.0,63861.0,0.25353844]
["bitfinex","BTCUSD",1728320243816,0.002,63862.0,63861.0,0.25353844]
["bitfinex","BTCUSD",1728320250338,0.002,63862.0,63861.0,0.41012844]
["bitfinex","BTCUSD",1728320252354,0.002,63862.0,63861.0,0.51352844]
["bitfinex","BTCUSD",1728320254159,0.00165,63874.0,63861.0,0.34293844]
["bitfinex","BTCUSD",1728320254369,0.00165,63874.0,63873.0,0.24056]
["bitfinex","BTCUSD",1728320254578,0.00165,63874.0,63873.0,0.39597344]
["bitfinex","BTCUSD",1728320255448,0.00165,63874.0,63873.0,0.63164463]
["bitfinex","BTCUSD",1728320255449,0.00265,63874.0,63873.0,0.63164463]
["bitfinex","BTCUSD",1728320255658,0.00265,63874.0,63873.0,0.39597344]
["bitfinex","BTCUSD",1728320255659,0.00165,63874.0,63873.0,0.39597344]
["bitfinex","BTCUSD",1728320256107,0.00565,63874.0,63873.0,0.39597344]
["bitfinex","BTCUSD",1728320256335,0.00365,63874.0,63873.0,0.39597344]
["bitfinex","BTCUSD",1728320256796,0.00365,63874.0,63873.0,0.40997344]
["bitfinex","BTCUSD",1728320257493,0.00165,63874.0,63873.0,0.40997344]
["bitfinex","BTCUSD",1728320258185,0.00165,63874.0,63873.0,0.42297344]
["bitfinex","BTCUSD",1728320258417,0.00165,63874.0,63873.0,0.40897344]
["bitfinex","BTCUSD",1728320258705,0.00165,63874.0,63873.0,0.39597344]
["bitfinex","BTCUSD",1728320258924,0.00165,63874.0,63873.0,0.42397344]
["bitfinex","BTCUSD",1728320262136,0.00165,63874.0,63873.0,0.40997344]
["bitfinex","BTCUSD",1728320262912,0.00165,63874.0,63873.0,0.42397344]
["bitfinex","BTCUSD",1728320268183,0.00165,63874.0,63873.0,0.39597344]
["bitfinex","BTCUSD",1728320268412,0.00165,63874.0,63873.0,0.40997344]
["bitfinex","BTCUSD",1728320269475,0.00165,63874.0,63873.0,0.42397344]
["bitfinex","BTCUSD",1728320270806,0.00165,63874.0,63873.0,0.75864463]
["bitfinex","BTCUSD",1728320271028,0.00165,63874.0,63873.0,0.52297344]
["bitfinex","BTCUSD",1728320271493,0.00165,63874.0,63873.0,2.02962568]
["bitfinex","BTCUSD",1728320271700,0.00165,63874.0,63873.0,2.03162568]
["bitfinex","BTCUSD",1728320272159,0.00165,63874.0,63873.0,2.03062568]
["bitfinex","BTCUSD",1728320272378,0.00165,63874.0,63873.0,2.03162568]
["bitfinex","BTCUSD",1728320272615,0.00165,63874.0,63873.0,2.03062568]
["bitfinex","BTCUSD",1728320273221,0.00165,63874.0,63873.0,2.02962568]
["bitfinex","BTCUSD",1728320273658,0.00165,63874.0,63873.0,2.03062568]
["bitfinex","BTCUSD",1728320273909,0.00165,63874.0,63873.0,2.02962568]
["bitfinex","BTCUSD",1728320274594,0.00165,63874.0,63873.0,2.03062568]
["bitfinex","BTCUSD",1728320275471,0.00165,63874.0,63873.0,2.02962568]
["bitfinex","BTCUSD",1728320275705,0.00165,63874.0,63873.0,2.03062568]
["bitfinex","BTCUSD",1728320276577,0.00165,63874.0,63873.0,2.11662568]
["bitfinex","BTCUSD",1728320276806,0.00165,63874.0,63873.0,2.11762568]
["bitfinex","BTCUSD",1728320277027,0.00165,63874.0,63873.0,2.10362568]
["bitfinex","BTCUSD",1728320277246,0.00165,63874.0,63873.0,2.10262568]
["bitfinex","BTCUSD",1728320277470,0.00165,63874.0,63873.0,2.10162568]
["bitfinex","BTCUSD",1728320277700,0.00165,63874.0,63873.0,2.10262568]
["bitfinex","BTCUSD",1728320278348,0.00165,63874.0,63873.0,2.11762568]
["bitfinex","BTCUSD",1728320278624,0.00165,63874.0,63873.0,2.13162568]
["bitfinex","BTCUSD",1728320279102,0.00165,63874.0,63873.0,0.62962568]
["bitfinex","BTCUSD",1728320279361,0.00165,63874.0,63873.0,0.81030304]
["bitfinex","BTCUSD",1728320280109,0.00165,63874.0,63873.0,0.81130304]
["bitfinex","BTCUSD",1728320280743,0.00165,63874.0,63873.0,0.81230304]
["bitfinex","BTCUSD",1728320281781,0.00165,63874.0,63873.0,0.84864304]
["bitfinex","BTCUSD",1728320282234,0.00165,63874.0,63873.0,2.34864304]
["bitfinex","BTCUSD",1728320282470,0.00165,63874.0,63873.0,2.33464304]
["bitfinex","BTCUSD",1728320283146,0.00165,63874.0,63873.0,2.34864304]
["bitfinex","BTCUSD",1728320283378,0.00165,63874.0,63873.0,2.33464304]
["bitfinex","BTCUSD",1728320283882,0.00165,63874.0,63873.0,3.58404304]
["bitfinex","BTCUSD",1728320284373,0.00165,63874.0,63873.0,3.57004304]
["bitfinex","BTCUSD",1728320284588,0.00165,63874.0,63873.0,3.63028281]
["bitfinex","BTCUSD",1728320284812,0.00165,63874.0,63873.0,3.59804304]
["bitfinex","BTCUSD",1728320285062,0.00165,63874.0,63873.0,3.57004304]
["bitfinex","BTCUSD",1728320285289,0.00165,63874.0,63873.0,3.58404304]
["bitfinex","BTCUSD",1728320285538,0.00165,63874.0,63873.0,3.59804304]
["bitfinex","BTCUSD",1728320287699,0.00165,63874.0,63873.0,3.41536568]
["bitfinex","BTCUSD",1728320287912,0.00165,63874.0,63873.0,3.30471344]
["bitfinex","BTCUSD",1728320288172,0.00165,63874.0,63873.0,1.72071344]
["bitfinex","BTCUSD",1728320288393,0.00165,63874.0,63873.0,1.62071344]
["bitfinex","BTCUSD",1728320288616,0.00165,63874.0,63873.0,1.62771344]
["bitfinex","BTCUSD",1728320288847,0.00165,63874.0,63873.0,1.60871344]
["bitfinex","BTCUSD",1728320289119,0.00165,63874.0,63873.0,1.59271344]
["bitfinex","BTCUSD",1728320289366,0.00165,63874.0,63873.0,1.62071344]
["bitfinex","BTCUSD",1728320289840,0.00165,63874.0,63873.0,1.70871344]
["bitfinex","BTCUSD",1728320290095,0.00165,63874.0,63873.0,1.72271344]
["bitfinex","BTCUSD",1728320291058,0.00165,63874.0,63873.0,1.70871344]
["bitfinex","BTCUSD",1728320291513,0.00165,63874.0,63873.0,1.72271344]
["bitfinex","BTCUSD",1728320292187,0.00165,63874.0,63873.0,3.22271344]
["bitfinex","BTCUSD",1728320293303,0.00165,63874.0,63873.0,1.97331344]
["bitfinex","BTCUSD",1728320300995,0.00165,63874.0,63873.0,0.47331344]
["bitfinex","BTCUSD",1728320301674,0.00165,63874.0,63873.0,1.97331344]
["bitfinex","BTCUSD",1728320303874,0.00165,63874.0,63873.0,2.05221344]
["bitfinex","BTCUSD",1728320304102,0.00165,63882.0,63881.0,0.159541]
["bitfinex","BTCUSD",1728320304372,0.00165,63882.0,63881.0,0.60700206]
["bitfinex","BTCUSD",1728320304585,0.00165,63882.0,63881.0,0.6048718]
["bitfinex","BTCUSD",1728320305021,0.00165,63882.0,63881.0,2.1048718]
["bitfinex","BTCUSD",1728320305496,0.00165,63882.0,63881.0,2.1188718]
["bitfinex","BTCUSD",1728320305923,0.00165,63882.0,63881.0,2.16530197]
["bitfinex","BTCUSD",1728320306135,0.00165,63882.0,63881.0,2.17930197]
["bitfinex","BTCUSD",1728320307033,0.00165,63882.0,63881.0,2.17730197]
["bitfinex","BTCUSD",1728320307462,0.00165,63882.0,63881.0,2.17930197]
["bitfinex","BTCUSD",1728320307682,0.00165,63882.0,63881.0,2.17830197]
["bitfinex","BTCUSD",1728320307895,0.00165,63882.0,63881.0,2.17930197]
["bitfinex","BTCUSD",1728320308130,0.00165,63882.0,63881.0,2.17830197]
["bitfinex","BTCUSD",1728320308345,0.00165,63882.0,63881.0,2.17930197]
["bitfinex","BTCUSD",1728320308557,0.00165,63882.0,63881.0,2.1328718]
["bitfinex","BTCUSD",1728320309472,0.00165,63882.0,63881.0,2.17931825]
["bitfinex","BTCUSD",1728320309682,0.00165,63882.0,63881.0,2.1328718]
["bitfinex","BTCUSD",1728320309890,0.00165,63882.0,63881.0,2.20251705]
["bitfinex","BTCUSD",1728320310530,0.00165,63882.0,63881.0,2.1328718]
["bitfinex","BTCUSD",1728320311005,0.00165,63882.0,63881.0,2.2378718]
["bitfinex","BTCUSD",1728320311231,0.33657119,63904.0,63903.0,0.1582241]
["bitfinex","BTCUSD",1728320311452,0.33657119,63904.0,63903.0,0.4943149]
["bitfinex","BTCUSD",1728320311682,0.1009,63904.0,63903.0,0.4943149]
["bitfinex","BTCUSD",1728320312566,0.1009,63904.0,63903.0,0.4993149]
["bitfinex","BTCUSD",1728320312788,0.1009,63904.0,63903.0,0.5053149]
["bitfinex","BTCUSD",1728320313292,0.1009,63904.0,63903.0,0.5003149]
["bitfinex","BTCUSD",1728320314408,0.106725,63910.0,63909.0,0.158472]
["bitfinex","BTCUSD",1728320314676,0.106725,63910.0,63909.0,0.31388544]
["bitfinex","BTCUSD",1728320315653,0.106725,63910.0,63909.0,0.31988544]
["bitfinex","BTCUSD",1728320315885,0.000825,63910.0,63909.0,0.31988544]
["bitfinex","BTCUSD",1728320316604,0.000825,63910.0,63909.0,0.32688544]
["bitfinex","BTCUSD",1728320316877,0.000825,63910.0,63909.0,0.55555663]
["bitfinex","BTCUSD",1728320317168,0.000825,63910.0,63909.0,0.35122544]
["bitfinex","BTCUSD",1728320317388,0.000825,63910.0,63909.0,0.36522544]
["bitfinex","BTCUSD",1728320317661,0.000825,63910.0,63909.0,0.35922544]
["bitfinex","BTCUSD",1728320318099,0.000825,63910.0,63909.0,0.60889663]
["bitfinex","BTCUSD",1728320318349,0.000825,63910.0,63909.0,0.37322544]
["bitfinex","BTCUSD",1728320318645,0.000825,63910.0,63909.0,0.34522544]
["bitfinex","BTCUSD",1728320318877,0.000825,63910.0,63909.0,0.37322544]
["bitfinex","BTCUSD",1728320319110,0.000825,63910.0,63909.0,0.35922544]
["bitfinex","BTCUSD",1728320319620,0.000825,63910.0,63909.0,0.37322544]
["bitfinex","BTCUSD",1728320319868,0.000825,63910.0,63909.0,0.35922544]
["bitfinex","BTCUSD",1728320320611,0.000825,63910.0,63909.0,1.85922544]
["bitfinex","BTCUSD",1728320320861,0.000825,63910.0,63909.0,1.87322544]
["bitfinex","BTCUSD",1728320327741,0.00061714,63910.0,63909.0,1.87322544]
["bitfinex","BTCUSD",1728320330649,0.00061714,63910.0,63909.0,1.97422544]
["bitfinex","BTCUSD",1728320332336,0.00061714,63910.0,63909.0,1.97322544]
["bitfinex","BTCUSD",1728320335470,0.00061714,63910.0,63909.0,1.95922544]
["bitfinex","BTCUSD",1728320335920,0.00061714,63910.0,63909.0,1.97322544]
["bitfinex","BTCUSD",1728320337235,0.00061714,63910.0,63909.0,1.95922544]
["bitfinex","BTCUSD",1728320337459,0.00061714,63910.0,63909.0,1.97322544]
["bitfinex","BTCUSD",1728320338137,0.00061714,63910.0,63909.0,0.47322544]
["bitfinex","BTCUSD",1728320338355,0.00061714,63910.0,63909.0,0.47404944]
["bitfinex","BTCUSD",1728320340422,0.00061714,63910.0,63909.0,0.37404944]
["bitfinex","BTCUSD",1728320340645,0.07991714,63910.0,63909.0,0.37404944]
["bitfinex","BTCUSD",1728320340867,0.07991714,63910.0,63909.0,0.34270944]
["bitfinex","BTCUSD",1728320340868,0.17951714,63910.0,63909.0,0.34270944]
["bitfinex","BTCUSD",1728320343519,0.17951714,63910.0,63909.0,0.18623744]
["bitfinex","BTCUSD",1728320343968,0.17951714,63910.0,63909.0,0.18423744]
["bitfinex","BTCUSD",1728320344183,0.17951714,63910.0,63909.0,0.34270944]
["bitfinex","BTCUSD",1728320344394,0.17951714,63910.0,63909.0,0.32870944]
["bitfinex","BTCUSD",1728320344846,0.17951714,63910.0,63909.0,0.34270944]
["bitfinex","BTCUSD",1728320345097,0.17951714,63910.0,63909.0,0.32870944]
["bitfinex","BTCUSD",1728320345333,0.33598714,63910.0,63909.0,0.18423744]
["bitfinex","BTCUSD",1728320346299,0.35898714,63910.0,63909.0,0.028824]
["bitfinex","BTCUSD",1728320347176,0.35898714,63910.0,63909.0,0.014824]
["bitfinex","BTCUSD",1728320347685,0.33598714,63910.0,63909.0,0.17023744]
["bitfinex","BTCUSD",1728320348120,0.33598714,63910.0,63909.0,0.17423744]
["bitfinex","BTCUSD",1728320348342,0.33598714,63910.0,63909.0,0.16023744]
["bitfinex","BTCUSD",1728320348565,0.33598714,63910.0,63909.0,0.16223744]
["bitfinex","BTCUSD",1728320348794,0.33598714,63910.0,63909.0,0.16023744]
["bitfinex","BTCUSD",1728320349076,0.33598714,63910.0,63909.0,0.16523744]
["bitfinex","BTCUSD",1728320353713,0.35898714,63910.0,63909.0,0.009824]
["bitfinex","BTCUSD",1728320354814,0.35898714,63910.0,63909.0,0.004824]
["bitfinex","BTCUSD",1728320355036,0.35898714,63910.0,63909.0,0.000824]
["bitfinex","BTCUSD",1728320355296,0.35898714,63910.0,63909.0,0.005824]
["bitfinex","BTCUSD",1728320356841,0.45898714,63910.0,63909.0,0.005824]
["bitfinex","BTCUSD",1728320357495,0.45898714,63910.0,63909.0,0.003824]
["bitfinex","BTCUSD",1728320358151,0.45898714,63910.0,63909.0,0.000824]
["bitfinex","BTCUSD",1728320358375,0.45898714,63910.0,63909.0,0.001824]
["bitfinex","BTCUSD",1728320360466,0.45898714,63910.0,63895.0,0.23567119]
["bitfinex","BTCUSD",1728320360467,0.51538136,63896.0,63895.0,0.23567119]
["bitfinex","BTCUSD",1728320360699,0.51538136,63896.0,63895.0,0.39108463]
["bitfinex","BTCUSD",1728320361154,0.51538136,63896.0,63895.0,0.15541344]
["bitfinex","BTCUSD",1728320361587,0.53838136,63896.0,63895.0,0.15541344]
["bitfinex","BTCUSD",1728320362276,0.53838136,63896.0,63895.0,0.16441344]
["bitfinex","BTCUSD",1728320362724,0.156498,63899.0,63895.0,0.16441344]
["bitfinex","BTCUSD",1728320362943,0.156498,63899.0,63896.0,0.15541344]
["bitfinex","BTCUSD",1728320363233,0.0985,63900.0,63896.0,0.15541344]
["bitfinex","BTCUSD",1728320363234,0.254996,63900.0,63896.0,0.31191744]
["bitfinex","BTCUSD",1728320363443,0.254994,63900.0,63899.0,0.002]
["bitfinex","BTCUSD",1728320363685,0.254994,63900.0,63899.0,0.15741344]
["bitfinex","BTCUSD",1728320365252,0.254994,63900.0,63899.0,0.16241344]
["bitfinex","BTCUSD",1728320365465,0.254994,63900.0,63899.0,0.15741344]
["bitfinex","BTCUSD",1728320365715,0.254994,63900.0,63899.0,0.16141344]
["bitfinex","BTCUSD",1728320365938,0.254994,63900.0,63899.0,0.17141344]
["bitfinex","BTCUSD",1728320366660,0.156494,63900.0,63899.0,0.17141344]
["bitfinex","BTCUSD",1728320367328,0.156494,63900.0,63899.0,0.16741344]
["bitfinex","BTCUSD",1728320367962,0.156494,63900.0,63899.0,0.17641344]
["bitfinex","BTCUSD",1728320368191,0.156494,63900.0,63899.0,0.17441344]
["bitfinex","BTCUSD",1728320368410,0.156494,63900.0,63899.0,0.17641344]
["bitfinex","BTCUSD",1728320368623,0.156494,63900.0,63899.0,0.17441344]
["bitfinex","BTCUSD",1728320369727,0.156494,63900.0,63899.0,0.17641344]
["bitfinex","BTCUSD",1728320373021,0.156494,63900.0,63899.0,0.17441344]
["bitfinex","BTCUSD",1728320375484,0.156494,63900.0,63899.0,0.17523744]
["bitfinex","BTCUSD",1728320379169,0.334194,63900.0,63899.0,0.17523744]
["bitfinex","BTCUSD",1728320379388,0.357194,63900.0,63899.0,0.17523744]
["bitfinex","BTCUSD",1728320382940,0.357194,63900.0,63899.0,0.019824]
["bitfinex","BTCUSD",1728320384026,0.357194,63900.0,63899.0,0.010824]
["bitfinex","BTCUSD",1728320384238,0.357194,63900.0,63899.0,0.000824]
["bitfinex","BTCUSD",1728320384484,0.357194,63900.0,63899.0,0.008824]
["bitfinex","BTCUSD",1728320395866,0.357194,63900.0,63899.0,0.000824]
["bitfinex","BTCUSD",1728320396076,0.357194,63900.0,63899.0,0.003824]
["bitfinex","BTCUSD",1728320396548,0.156494,63900.0,63899.0,0.15923744]
["bitfinex","BTCUSD",1728320397202,0.156494,63900.0,63899.0,0.16223744]
["bitfinex","BTCUSD",1728320400261,0.156494,63900.0,63899.0,0.16155744]
["bitfinex","BTCUSD",1728320403647,0.179494,63900.0,63899.0,0.003144]
["bitfinex","BTCUSD",1728320403859,0.276694,63900.0,63899.0,0.003144]
["bitfinex","BTCUSD",1728320404086,0.276694,63900.0,63899.0,0.000144]
["bitfinex","BTCUSD",1728320404300,0.276694,63900.0,63899.0,0.003144]
["bitfinex","BTCUSD",1728320404516,0.276694,63900.0,63899.0,0.006144]
["bitfinex","BTCUSD",1728320405166,0.276694,63900.0,63899.0,0.003144]
["bitfinex","BTCUSD",1728320405453,0.276694,63900.0,63899.0,0.000144]
["bitfinex","BTCUSD",1728320405677,0.276694,63900.0,63899.0,0.002144]
["bitfinex","BTCUSD",1728320405895,0.276694,63900.0,63899.0,0.004144]
["bitfinex","BTCUSD",1728320406568,0.253694,63900.0,63899.0,0.15955744]
["bitfinex","BTCUSD",1728320406807,0.253694,63900.0,63899.0,0.15755744]
["bitfinex","BTCUSD",1728320407040,0.253694,63900.0,63899.0,0.002144]
["bitfinex","BTCUSD",1728320407041,0.276694,63900.0,63899.0,0.002144]
["bitfinex","BTCUSD",1728320407272,0.351794,63900.0,63899.0,0.002144]
["bitfinex","BTCUSD",1728320407733,0.48875153,63900.0,63899.0,0.000144]
["bitfinex","BTCUSD",1728320407956,0.68259504,63900.0,63899.0,0.006144]
["bitfinex","BTCUSD",1728320408190,0.58875153,63900.0,63899.0,0.006144]
["bitfinex","BTCUSD",1728320408412,0.63689552,63900.0,63899.0,0.006144]
["bitfinex","BTCUSD",1728320408631,0.58875153,63900.0,63899.0,0.006144]
["bitfinex","BTCUSD",1728320408844,0.63689228,63900.0,63899.0,0.006144]
["bitfinex","BTCUSD",1728320409066,0.451794,63900.0,63899.0,0.000144]
["bitfinex","BTCUSD",1728320409363,0.49994045,63900.0,63899.0,0.000144]
["bitfinex","BTCUSD",1728320410675,0.59379287,63900.0,63899.0,0.000144]
["bitfinex","BTCUSD",1728320410916,0.156494,63900.0,63899.0,0.15555744]
["bitfinex","BTCUSD",1728320411350,0.158144,63900.0,63899.0,0.15555744]
["bitfinex","BTCUSD",1728320413403,0.158144,63900.0,63899.0,0.15855744]
["bitfinex","BTCUSD",1728320413851,0.00165,63900.0,63899.0,0.15555744]
["bitfinex","BTCUSD",1728320414082,0.00165,63900.0,63899.0,0.23905744]
["bitfinex","BTCUSD",1728320414083,0.158144,63900.0,63899.0,0.23905744]
["bitfinex","BTCUSD",1728320414320,0.158144,63900.0,63899.0,0.24305744]
["bitfinex","BTCUSD",1728320414785,0.158144,63900.0,63899.0,0.25305744]
["bitfinex","BTCUSD",1728320414992,0.158144,63900.0,63899.0,0.23805744]
["bitfinex","BTCUSD",1728320415208,0.00165,63900.0,63899.0,0.40455344]
["bitfinex","BTCUSD",1728320415441,0.00165,63900.0,63899.0,0.41555344]
["bitfinex","BTCUSD",1728320416381,0.00165,63900.0,63899.0,0.24905744]
["bitfinex","BTCUSD",1728320416818,0.00165,63900.0,63899.0,0.26305744]
["bitfinex","BTCUSD",1728320417266,0.00165,63900.0,63899.0,0.25205744]
["bitfinex","BTCUSD",1728320417491,0.00165,63900.0,63899.0,0.26605744]
["bitfinex","BTCUSD",1728320418141,0.158144,63900.0,63899.0,0.27406057]
["bitfinex","BTCUSD",1728320418360,0.00165,63900.0,63899.0,0.27406057]
["bitfinex","BTCUSD",1728320418791,0.158144,63900.0,63899.0,0.27406057]
["bitfinex","BTCUSD",1728320419015,0.158144,63900.0,63899.0,0.18555744]
["bitfinex","BTCUSD",1728320419916,0.00165,63900.0,63899.0,0.41845344]
["bitfinex","BTCUSD",1728320420133,0.00165,63900.0,63899.0,0.26195744]
["bitfinex","BTCUSD",1728320420369,0.00165,63900.0,63899.0,0.41845344]
["bitfinex","BTCUSD",1728320421088,0.00165,63900.0,63899.0,0.5991308]
["bitfinex","BTCUSD",1728320422540,0.00165,63900.0,63899.0,0.41845344]
["bitfinex","BTCUSD",1728320422782,0.312951,63908.0,63905.0,0.0017371]
["bitfinex","BTCUSD",1728320422988,0.469427,63908.0,63907.0,0.0017371]
["bitfinex","BTCUSD",1728320423222,0.469427,63908.0,63907.0,0.15715054]
["bitfinex","BTCUSD",1728320424192,0.469427,63908.0,63907.0,0.16615054]
["bitfinex","BTCUSD",1728320424402,0.469427,63908.0,63907.0,0.15715054]
["bitfinex","BTCUSD",1728320424667,0.469427,63908.0,63907.0,0.16815054]
["bitfinex","BTCUSD",1728320425152,0.469427,63908.0,63907.0,0.16641344]
["bitfinex","BTCUSD",1728320426133,0.469427,63908.0,63907.0,0.17641344]
["bitfinex","BTCUSD",1728320427053,0.469427,63908.0,63907.0,0.17615054]
["bitfinex","BTCUSD",1728320427745,0.469427,63908.0,63907.0,0.021]
["bitfinex","BTCUSD",1728320427746,0.67310436,63908.0,63907.0,0.021]
["bitfinex","BTCUSD",1728320427974,0.77050436,63908.0,63907.0,0.021]
["bitfinex","BTCUSD",1728320429886,0.77050436,63908.0,63907.0,0.011]
["bitfinex","BTCUSD",1728320430125,0.77050436,63908.0,63907.0,0.012]
["bitfinex","BTCUSD",1728320430631,0.77050436,63908.0,63907.0,0.001]
["bitfinex","BTCUSD",1728320430898,0.259694,63900.0,63899.0,0.000144]
["bitfinex","BTCUSD",1728320431140,0.259694,63900.0,63899.0,0.15555744]
["bitfinex","BTCUSD",1728320432156,0.259694,63900.0,63899.0,0.16155744]
["bitfinex","BTCUSD",1728320433308,0.259694,63900.0,63899.0,0.16655744]
["bitfinex","BTCUSD",1728320435457,0.259694,63900.0,63899.0,0.16055744]
["bitfinex","BTCUSD",1728320435682,0.259694,63900.0,63899.0,0.16355744]
["bitfinex","BTCUSD",1728320435924,0.364494,63900.0,63899.0,0.008144]
["bitfinex","BTCUSD",1728320436209,0.364494,63900.0,63899.0,0.003144]
["bitfinex","BTCUSD",1728320436703,0.51138645,63900.0,63899.0,0.006144]
["bitfinex","BTCUSD",1728320437908,0.464494,63900.0,63899.0,0.006144]
["bitfinex","BTCUSD",1728320438132,0.464494,63900.0,63899.0,0.003144]
["bitfinex","BTCUSD",1728320438619,0.465494,63900.0,63899.0,0.003144]
["bitfinex","BTCUSD",1728320438884,0.465494,63900.0,63899.0,0.000144]
["bitfinex","BTCUSD",1728320439129,0.466494,63900.0,63899.0,0.000144]
["bitfinex","BTCUSD",1728320439859,0.465494,63900.0,63899.0,0.000144]
["bitfinex","BTCUSD",1728320440316,0.466494,63900.0,63899.0,0.000144]
["bitfinex","BTCUSD",1728320440551,0.465494,63900.0,63899.0,0.000144]
["bitfinex","BTCUSD",1728320441488,0.466494,63900.0,63899.0,0.000144]
["bitfinex","BTCUSD",1728320442182,0.467494,63900.0,63899.0,0.000144]
["bitfinex","BTCUSD",1728320443116,0.385694,63900.0,63899.0,0.000144]
["bitfinex","BTCUSD",1728320443840,0.159494,63900.0,63899.0,0.15555744]
["bitfinex","BTCUSD",1728320444081,0.157494,63900.0,63899.0,0.23385744]
["bitfinex","BTCUSD",1728320444316,0.157494,63900.0,63899.0,0.23559454]
["bitfinex","BTCUSD",1728320444554,0.158494,63900.0,63899.0,0.23559454]
["bitfinex","BTCUSD",1728320444788,0.157494,63900.0,63899.0,0.23559454]
["bitfinex","BTCUSD",1728320445238,0.156494,63900.0,63899.0,0.24259454]
["bitfinex","BTCUSD",1728320445462,0.157494,63900.0,63899.0,0.24259454]
["bitfinex","BTCUSD",1728320445930,0.156494,63900.0,63899.0,0.24259454]
["bitfinex","BTCUSD",1728320446639,0.156494,63900.0,63899.0,0.24859454]
["bitfinex","BTCUSD",1728320446885,0.186452,63901.0,63900.0,0.0017371]
["bitfinex","BTCUSD",1728320447124,0.186452,63901.0,63900.0,0.15715054]
["bitfinex","BTCUSD",1728320448341,0.186452,63901.0,63900.0,0.16315054]
["bitfinex","BTCUSD",1728320449086,0.186452,63901.0,63900.0,0.16815054]
["bitfinex","BTCUSD",1728320452482,0.186452,63901.0,63900.0,0.5053219]
["bitfinex","BTCUSD",1728320452483,0.02996,63901.0,63900.0,0.5053219]
["bitfinex","BTCUSD",1728320452718,0.02996,63901.0,63900.0,0.6035219]
["bitfinex","BTCUSD",1728320452958,0.02996,63901.0,63900.0,0.6839219]
["bitfinex","BTCUSD",1728320453690,0.02996,63901.0,63900.0,0.6779219]
["bitfinex","BTCUSD",1728320453963,0.02996,63901.0,63900.0,0.6829219]
["bitfinex","BTCUSD",1728320454262,0.02996,63901.0,63900.0,0.69077649]
["bitfinex","BTCUSD",1728320454511,0.02996,63901.0,63900.0,0.72212649]
["bitfinex","BTCUSD",1728320455165,0.02996,63901.0,63900.0,0.73112649]
["bitfinex","BTCUSD",1728320455635,0.02996,63901.0,63900.0,2.21212649]
["bitfinex","BTCUSD",1728320456104,0.02996,63901.0,63900.0,2.22612649]
["bitfinex","BTCUSD",1728320456580,0.02996,63901.0,63900.0,2.21212649]
["bitfinex","BTCUSD",1728320456882,0.02996,63901.0,63900.0,2.22612649]
["bitfinex","BTCUSD",1728320457150,0.02996,63901.0,63900.0,2.24012649]
["bitfinex","BTCUSD",1728320457397,0.02996,63901.0,63900.0,2.22612649]
["bitfinex","BTCUSD",1728320457870,0.02996,63901.0,63900.0,2.24012649]
["bitfinex","BTCUSD",1728320460229,0.02996,63901.0,63900.0,2.24195149]
["bitfinex","BTCUSD",1728320460474,0.02996,63901.0,63900.0,2.24095149]
["bitfinex","BTCUSD",1728320460959,0.02996,63901.0,63900.0,2.22795149]
["bitfinex","BTCUSD",1728320461395,0.02996,63901.0,63900.0,2.22895149]
["bitfinex","BTCUSD",1728320461590,0.02996,63901.0,63900.0,2.24295149]
["bitfinex","BTCUSD",1728320462088,0.02996,63901.0,63900.0,2.21495149]
["bitfinex","BTCUSD",1728320462327,0.02996,63901.0,63900.0,2.24095149]
["bitfinex","BTCUSD",1728320462789,0.02996,63901.0,63900.0,2.22695149]
["bitfinex","BTCUSD",1728320463365,0.02996,63901.0,63900.0,2.24095149]
["bitfinex","BTCUSD",1728320465084,0.02996,63901.0,63900.0,2.06027413]
["bitfinex","BTCUSD",1728320470006,0.02996,63901.0,63900.0,1.96207413]
["bitfinex","BTCUSD",1728320474080,0.02996,63901.0,63900.0,1.94807413]
["bitfinex","BTCUSD",1728320474311,0.02996,63901.0,63900.0,0.44807413]
["bitfinex","BTCUSD",1728320474562,0.02996,63901.0,63900.0,0.46207413]
["bitfinex","BTCUSD",1728320478187,0.02996,63901.0,63900.0,1.96207413]
["bitfinex","BTCUSD",1728320478421,0.02996,63901.0,63900.0,1.88167413]
["bitfinex","BTCUSD",1728320479116,0.02996,63901.0,63900.0,0.37993703]
["bitfinex","BTCUSD",1728320479367,0.02996,63901.0,63900.0,0.38167413]
["bitfinex","BTCUSD",1728320485992,0.02996,63901.0,63900.0,0.61734532]
["bitfinex","BTCUSD",1728320486170,0.02996,63901.0,63900.0,0.46367413]
["bitfinex","BTCUSD",1728320486370,0.02996,63901.0,63900.0,1.96367413]
["bitfinex","BTCUSD",1728320486984,0.02996,63901.0,63900.0,1.94967413]
["bitfinex","BTCUSD",1728320487198,0.02996,63901.0,63900.0,1.9423708]
["bitfinex","BTCUSD",1728320487409,0.02996,63901.0,63900.0,1.9563708]
["bitfinex","BTCUSD",1728320487852,0.02996,63901.0,63900.0,1.9703708]
["bitfinex","BTCUSD",1728320488072,0.02996,63901.0,63900.0,1.9701078]
["bitfinex","BTCUSD",1728320488286,0.02996,63901.0,63900.0,1.9561078]
["bitfinex","BTCUSD",1728320488507,0.02996,63901.0,63900.0,2.00257426]
["bitfinex","BTCUSD",1728320488705,0.02996,63901.0,63900.0,2.01657426]
["bitfinex","BTCUSD",1728320489353,0.02996,63901.0,63900.0,0.51483716]
["bitfinex","BTCUSD",1728320489598,0.02996,63901.0,63900.0,0.46167403]
["bitfinex","BTCUSD",1728320490064,0.02996,63901.0,63900.0,0.38141113]
["bitfinex","BTCUSD",1728320490268,0.02996,63901.0,63900.0,0.37967403]
["bitfinex","BTCUSD",1728320490490,0.02996,63901.0,63900.0,0.45961113]
["bitfinex","BTCUSD",1728320490700,0.02996,63901.0,63900.0,1.95961113]
["bitfinex","BTCUSD",1728320491143,0.02996,63901.0,63900.0,1.93161113]
["bitfinex","BTCUSD",1728320491358,0.02996,63901.0,63900.0,1.94561113]
["bitfinex","BTCUSD",1728320491564,0.02996,63901.0,63900.0,1.95961113]
["bitfinex","BTCUSD",1728320491772,0.02996,63901.0,63900.0,1.94561113]
["bitfinex","BTCUSD",1728320492219,0.02996,63901.0,63900.0,1.95961113]
["bitfinex","BTCUSD",1728320492910,0.00061714,63910.0,63900.0,1.95961113]
["bitfinex","BTCUSD",1728320492911,0.00061714,63910.0,63909.0,0.1915591]
["bitfinex","BTCUSD",1728320493143,0.00061714,63910.0,63909.0,0.49723183]
["bitfinex","BTCUSD",1728320493394,0.00061714,63910.0,63909.0,0.42427254]
["bitfinex","BTCUSD",1728320493612,0.00061714,63910.0,63909.0,0.6029499]
["bitfinex","BTCUSD",1728320493826,0.00061714,63910.0,63909.0,0.6494928]
["bitfinex","BTCUSD",1728320494040,0.00061714,63910.0,63909.0,0.6029499]
["bitfinex","BTCUSD",1728320494258,0.00061714,63910.0,63909.0,2.1169499]
["bitfinex","BTCUSD",1728320495892,0.00061714,63910.0,63909.0,2.13303777]
["bitfinex","BTCUSD",1728320496341,0.00061714,63910.0,63909.0,2.19568277]
["bitfinex","BTCUSD",1728320497024,0.00061714,63910.0,63909.0,2.26549543]
["bitfinex","BTCUSD",1728320497495,0.00061714,63910.0,63909.0,2.27949543]
["bitfinex","BTCUSD",1728320498248,0.00061714,63910.0,63909.0,2.21685043]
["bitfinex","BTCUSD",1728320498482,0.00061714,63910.0,63909.0,2.26340656]
["bitfinex","BTCUSD",1728320499145,0.00061714,63910.0,63909.0,2.26540656]
["bitfinex","BTCUSD",1728320499576,0.00061714,63910.0,63909.0,2.26544863]
["bitfinex","BTCUSD",1728320500034,0.00061714,63910.0,63909.0,2.26344863]
["bitfinex","BTCUSD",1728320500491,0.00061714,63910.0,63909.0,2.70721982]
["bitfinex","BTCUSD",1728320500715,0.00061714,63910.0,63909.0,2.4016939]
["bitfinex","BTCUSD",1728320500937,0.00061714,63910.0,63909.0,2.4036939]
["bitfinex","BTCUSD",1728320503132,0.00061714,63910.0,63909.0,2.41036135]
["bitfinex","BTCUSD",1728320506397,0.00061714,63910.0,63909.0,2.41201135]
["bitfinex","BTCUSD",1728320506640,0.00061714,63910.0,63909.0,3.65941135]
["bitfinex","BTCUSD",1728320506852,0.00061714,63910.0,63909.0,3.77573531]
["bitfinex","BTCUSD",1728320507508,0.00061714,63910.0,63909.0,3.65941135]
["bitfinex","BTCUSD",1728320509128,0.00061714,63910.0,63909.0,3.75245565]
["bitfinex","BTCUSD",1728320509591,0.000825,63931.0,63914.0,0.005]
["bitfinex","BTCUSD",1728320509816,0.000825,63931.0,63930.0,0.31357154]
["bitfinex","BTCUSD",1728320510284,0.000825,63931.0,63930.0,1.81357154]
["bitfinex","BTCUSD",1728320512118,0.000825,63931.0,63930.0,1.82757154]
["bitfinex","BTCUSD",1728320513001,0.000825,63931.0,63930.0,1.8352391]
["bitfinex","BTCUSD",1728320513196,0.000825,63931.0,63930.0,1.8492391]
["bitfinex","BTCUSD",1728320514612,0.000825,63931.0,63930.0,1.8805891]
["bitfinex","BTCUSD",1728320515924,0.000825,63931.0,63930.0,1.8665891]
["bitfinex","BTCUSD",1728320516145,0.000825,63931.0,63930.0,1.8805891]
["bitfinex","BTCUSD",1728320516788,0.000825,63931.0,63930.0,1.8665891]
["bitfinex","BTCUSD",1728320518076,0.000825,63931.0,63930.0,1.8805891]
["bitfinex","BTCUSD",1728320522605,0.000825,63931.0,63930.0,1.9659891]
["bitfinex","BTCUSD",1728320524337,0.000825,63931.0,63930.0,2.06626646]
["bitfinex","BTCUSD",1728320525634,0.000825,63931.0,63930.0,2.06452936]
["bitfinex","BTCUSD",1728320525852,0.000825,63931.0,63930.0,2.06126646]
["bitfinex","BTCUSD",1728320526071,0.000825,63931.0,63930.0,2.06626646]
["bitfinex","BTCUSD",1728320530675,0.000825,63931.0,63930.0,2.06826646]
["bitfinex","BTCUSD",1728320531120,0.001055,63932.0,63931.0,0.2015051]
["bitfinex","BTCUSD",1728320531335,0.00165,63938.0,63931.0,0.2015051]
["bitfinex","BTCUSD",1728320531336,0.00086139,63938.0,63937.0,0.3626901]
["bitfinex","BTCUSD",1728320531562,0.00086139,63938.0,63937.0,0.74523638]
["bitfinex","BTCUSD",1728320531775,0.00086139,63938.0,63937.0,2.24723638]
["bitfinex","BTCUSD",1728320531996,0.00086139,63938.0,63937.0,2.3057809]
["bitfinex","BTCUSD",1728320532252,0.001648,63964.0,63956.0,0.1580941]
["bitfinex","BTCUSD",1728320532485,0.23731919,63964.0,63958.0,0.1894391]
["bitfinex","BTCUSD",1728320532711,0.001648,63964.0,63958.0,0.31350254]
["bitfinex","BTCUSD",1728320532949,0.001648,63964.0,63958.0,1.81350254]
["bitfinex","BTCUSD",1728320533404,0.001648,63964.0,63958.0,1.82146242]
["bitfinex","BTCUSD",1728320533692,0.0982,63959.0,63958.0,1.66511042]
["bitfinex","BTCUSD",1728320533920,0.0982,63959.0,63958.0,1.82146242]
["bitfinex","BTCUSD",1728320534414,0.0982,63959.0,63958.0,1.83546242]
["bitfinex","BTCUSD",1728320534858,0.0982,63959.0,63958.0,1.82146242]
["bitfinex","BTCUSD",1728320535300,0.1772,63959.0,63958.0,1.82146242]
["bitfinex","BTCUSD",1728320535751,0.1772,63959.0,63958.0,1.84946242]
["bitfinex","BTCUSD",1728320536405,0.1772,63959.0,63958.0,1.83546242]
["bitfinex","BTCUSD",1728320536852,0.1772,63959.0,63958.0,1.84946242]
["bitfinex","BTCUSD",1728320537096,0.1772,63959.0,63958.0,1.69311042]
["bitfinex","BTCUSD",1728320537373,0.1772,63959.0,63958.0,1.69137332]
["bitfinex","BTCUSD",1728320537831,0.33355,63959.0,63958.0,0.19137332]
["bitfinex","BTCUSD",1728320538091,0.33355,63959.0,63958.0,0.17737332]
["bitfinex","BTCUSD",1728320538336,0.1772,63959.0,63958.0,0.18241344]
["bitfinex","BTCUSD",1728320538892,0.1772,63959.0,63958.0,0.16841344]
["bitfinex","BTCUSD",1728320539120,0.1772,63959.0,63958.0,0.15541344]
["bitfinex","BTCUSD",1728320539356,0.1772,63959.0,63958.0,0.18141344]
["bitfinex","BTCUSD",1728320539808,0.1772,63959.0,63958.0,0.16841344]
["bitfinex","BTCUSD",1728320540063,0.1772,63959.0,63958.0,0.18388754]
["bitfinex","BTCUSD",1728320540301,0.1772,63959.0,63958.0,0.18241344]
["bitfinex","BTCUSD",1728320540510,0.1772,63959.0,63958.0,0.19036947]
["bitfinex","BTCUSD",1728320541245,0.1772,63959.0,63958.0,0.19201747]
["bitfinex","BTCUSD",1728320541455,0.178024,63959.0,63958.0,0.19201747]
["bitfinex","BTCUSD",1728320541865,0.178024,63959.0,63958.0,1.84836947]
["bitfinex","BTCUSD",1728320542074,0.178024,63959.0,63958.0,1.69201747]
["bitfinex","BTCUSD",1728320542933,0.178024,63959.0,63958.0,4.69201747]
["bitfinex","BTCUSD",1728320543575,0.334374,63959.0,63958.0,4.69201747]
["bitfinex","BTCUSD",1728320544455,0.178024,63959.0,63958.0,4.69201747]
["bitfinex","BTCUSD",1728320544667,0.334374,63959.0,63958.0,4.67901747]
["bitfinex","BTCUSD",1728320544884,0.334374,63959.0,63958.0,4.69101747]
["bitfinex","BTCUSD",1728320545338,0.334374,63959.0,63958.0,4.66501747]
["bitfinex","BTCUSD",1728320545551,0.178024,63959.0,63958.0,4.66501747]
["bitfinex","BTCUSD",1728320545755,0.324374,63959.0,63958.0,4.69001747]
["bitfinex","BTCUSD",1728320546192,0.324374,63959.0,63958.0,4.67701747]
["bitfinex","BTCUSD",1728320546483,0.324374,63959.0,63958.0,4.69001747]
["bitfinex","BTCUSD",1728320546688,0.168024,63959.0,63958.0,4.69001747]
["bitfinex","BTCUSD",1728320546899,0.168024,63959.0,63958.0,3.19001747]
["bitfinex","BTCUSD",1728320547121,0.324374,63959.0,63958.0,3.19001747]
["bitfinex","BTCUSD",1728320547978,0.168024,63959.0,63958.0,3.19001747]
["bitfinex","BTCUSD",1728320548194,0.324374,63959.0,63958.0,3.19001747]
["bitfinex","BTCUSD",1728320548634,0.168024,63959.0,63958.0,3.19001747]
["bitfinex","BTCUSD",1728320548842,0.324374,63959.0,63958.0,3.19001747]
["bitfinex","BTCUSD",1728320549070,0.168024,63959.0,63958.0,3.34784357]
["bitfinex","BTCUSD",1728320549295,0.168024,63959.0,63958.0,3.19149157]
["bitfinex","BTCUSD",1728320549510,0.168024,63959.0,63958.0,3.34784357]
["bitfinex","BTCUSD",1728320549711,0.168024,63959.0,63958.0,3.19149157]
["bitfinex","BTCUSD",1728320549930,0.324374,63959.0,63958.0,3.19149157]
["bitfinex","BTCUSD",1728320550155,0.168024,63959.0,63958.0,3.19149157]
["bitfinex","BTCUSD",1728320550805,0.089024,63959.0,63958.0,3.34784357]
["bitfinex","BTCUSD",1728320552818,0.089024,63959.0,63958.0,4.69149157]
["bitfinex","BTCUSD",1728320553051,0.089024,63959.0,63958.0,4.84784357]
["bitfinex","BTCUSD",1728320553272,0.000824,63959.0,63958.0,4.84784357]
["bitfinex","BTCUSD",1728320554441,0.000824,63959.0,63958.0,4.69149157]
["bitfinex","BTCUSD",1728320554657,0.000824,63959.0,63958.0,4.84636947]
["bitfinex","BTCUSD",1728320554893,0.000824,63959.0,63958.0,4.69001747]
["bitfinex","BTCUSD",1728320555135,0.000824,63959.0,63958.0,4.84636947]
["bitfinex","BTCUSD",1728320555381,0.000824,63959.0,63958.0,4.84784357]
["bitfinex","BTCUSD",1728320555876,0.000824,63959.0,63958.0,4.69001747]
["bitfinex","BTCUSD",1728320556358,0.000824,63959.0,63958.0,4.69149157]
["bitfinex","BTCUSD",1728320556807,0.157174,63959.0,63958.0,4.69001747]
["bitfinex","BTCUSD",1728320557043,0.252674,63959.0,63958.0,4.69001747]
["bitfinex","BTCUSD",1728320559043,0.096324,63959.0,63958.0,4.69001747]
["bitfinex","BTCUSD",1728320559326,0.000824,63959.0,63958.0,4.84636947]
["bitfinex","BTCUSD",1728320561228,0.000824,63959.0,63958.0,4.84784357]
["bitfinex","BTCUSD",1728320562365,0.000824,63959.0,63958.0,4.96625498]
["bitfinex","BTCUSD",1728320562588,0.095624,63959.0,63958.0,4.69149157]
["bitfinex","BTCUSD",1728320562821,0.095624,63959.0,63958.0,4.67849157]
["bitfinex","BTCUSD",1728320563056,0.095624,63959.0,63958.0,4.84784357]
["bitfinex","BTCUSD",1728320563488,0.251974,63959.0,63958.0,4.69149157]
["bitfinex","BTCUSD",1728320563704,0.095624,63959.0,63958.0,4.67849157]
["bitfinex","BTCUSD",1728320563920,0.095624,63959.0,63958.0,4.82284357]
["bitfinex","BTCUSD",1728320564356,0.251974,63959.0,63958.0,3.17601747]
["bitfinex","BTCUSD",1728320564576,0.095624,63959.0,63958.0,3.17749157]
["bitfinex","BTCUSD",1728320564794,0.251974,63959.0,63958.0,4.66649157]
["bitfinex","BTCUSD",1728320565009,0.251974,63959.0,63958.0,4.68049157]
["bitfinex","BTCUSD",1728320565223,0.095624,63959.0,63958.0,4.69449157]
["bitfinex","BTCUSD",1728320565867,0.251974,63959.0,63958.0,4.69449157]
["bitfinex","BTCUSD",1728320567186,0.095624,63959.0,63958.0,4.69449157]
["bitfinex","BTCUSD",1728320567968,0.000824,63959.0,63958.0,4.85084357]
["bitfinex","BTCUSD",1728320568189,0.000824,63959.0,63958.0,4.69449157]
["bitfinex","BTCUSD",1728320569031,0.157174,63959.0,63958.0,4.69301747]
["bitfinex","BTCUSD",1728320569274,0.157174,63959.0,63958.0,3.19301747]
["bitfinex","BTCUSD",1728320576558,0.157174,63959.0,63958.0,3.19153986]
["bitfinex","BTCUSD",1728320577466,0.000824,63959.0,63958.0,3.19153986]
["bitfinex","BTCUSD",1728320577700,0.000824,63959.0,63958.0,3.34789186]
["bitfinex","BTCUSD",1728320577919,0.000824,63959.0,63958.0,3.19153986]
["bitfinex","BTCUSD",1728320578350,0.000824,63959.0,63958.0,3.52984085]
["bitfinex","BTCUSD",1728320578784,0.000824,63959.0,63958.0,3.37348885]
["bitfinex","BTCUSD",1728320579220,0.000824,63959.0,63958.0,3.52984085]
["bitfinex","BTCUSD",1728320580340,0.000824,63959.0,63958.0,3.60664085]
["bitfinex","BTCUSD",1728320580996,0.000824,63959.0,63958.0,5.10664085]
["bitfinex","BTCUSD",1728320581471,0.000824,63959.0,63958.0,5.13799085]
["bitfinex","BTCUSD",1728320581689,0.000824,63959.0,63958.0,3.76485373]
["bitfinex","BTCUSD",1728320582175,0.000824,63959.0,63958.0,3.73229085]
["bitfinex","BTCUSD",1728320582439,0.000824,63959.0,63958.0,3.81158889]
["bitfinex","BTCUSD",1728320582717,0.000824,63959.0,63958.0,3.82558889]
["bitfinex","BTCUSD",1728320582952,0.000824,63959.0,63958.0,3.811589]
["bitfinex","BTCUSD",1728320583435,0.000824,63959.0,63958.0,3.825589]
["bitfinex","BTCUSD",1728320583684,0.000824,63959.0,63958.0,3.811589]
["bitfinex","BTCUSD",1728320583918,0.000824,63959.0,63958.0,3.825589]
["bitfinex","BTCUSD",1728320584399,0.000824,63959.0,63958.0,3.83210385]
["bitfinex","BTCUSD",1728320584655,0.000824,63959.0,63958.0,3.825589]
["bitfinex","BTCUSD",1728320585429,0.000824,63959.0,63958.0,3.73229085]
["bitfinex","BTCUSD",1728320586206,0.000824,63959.0,63958.0,3.86499768]
["bitfinex","BTCUSD",1728320586702,0.000824,63959.0,63958.0,3.734375]
["bitfinex","BTCUSD",1728320586936,0.000824,63959.0,63958.0,5.23327773]
["bitfinex","BTCUSD",1728320587172,0.000824,63959.0,63958.0,5.24727773]
["bitfinex","BTCUSD",1728320587429,0.000824,63959.0,63958.0,5.34737773]
["bitfinex","BTCUSD",1728320587666,0.000824,63959.0,63958.0,5.23326317]
["bitfinex","BTCUSD",1728320588147,0.000824,63959.0,63958.0,5.24726124]
["bitfinex","BTCUSD",1728320588397,0.000824,63959.0,63958.0,5.23326124]
["bitfinex","BTCUSD",1728320588630,0.000824,63959.0,63958.0,5.24726124]
["bitfinex","BTCUSD",1728320589444,0.000824,63959.0,63958.0,5.154075]
["bitfinex","BTCUSD",1728320589679,0.000824,63959.0,63958.0,3.39680011]
["bitfinex","BTCUSD",1728320590152,0.000824,63959.0,63958.0,3.38071596]
["bitfinex","BTCUSD",1728320590878,0.000824,63959.0,63958.0,3.19301396]
["bitfinex","BTCUSD",1728320591384,0.157174,63959.0,63958.0,3.19153986]
["bitfinex","BTCUSD",1728320591633,0.253174,63959.0,63958.0,3.19153986]
["bitfinex","BTCUSD",1728320592114,0.335774,63959.0,63958.0,3.18505793]
["bitfinex","BTCUSD",1728320592359,0.335774,63959.0,63958.0,3.16958383]
["bitfinex","BTCUSD",1728320592830,0.335774,63959.0,63958.0,3.18505793]
["bitfinex","BTCUSD",1728320593060,0.335774,63959.0,63958.0,3.17105793]
["bitfinex","BTCUSD",1728320593282,0.335774,63959.0,63958.0,3.18158383]
["bitfinex","BTCUSD",1728320593512,0.335774,63959.0,63958.0,3.16758383]
["bitfinex","BTCUSD",1728320593730,0.335774,63959.0,63958.0,3.18158383]
["bitfinex","BTCUSD",1728320594234,0.335774,63959.0,63958.0,3.16758383]
["bitfinex","BTCUSD",1728320594692,0.335774,63959.0,63958.0,3.17758383]
["bitfinex","BTCUSD",1728320594919,0.335774,63959.0,63958.0,3.17905793]
["bitfinex","BTCUSD",1728320596525,0.335774,63959.0,63958.0,3.17758383]
["bitfinex","BTCUSD",1728320598075,0.253174,63959.0,63958.0,3.17905793]
["bitfinex","BTCUSD",1728320598528,0.253174,63959.0,63958.0,3.17758383]
["bitfinex","BTCUSD",1728320600301,0.253174,63959.0,63958.0,3.17905793]
["bitfinex","BTCUSD",1728320601247,0.096824,63959.0,63958.0,3.17905793]
["bitfinex","BTCUSD",1728320601489,0.253174,63959.0,63958.0,3.17905793]
["bitfinex","BTCUSD",1728320601730,0.253174,63959.0,63958.0,3.15705793]
["bitfinex","BTCUSD",1728320601962,0.253174,63959.0,63958.0,3.16905793]
["bitfinex","BTCUSD",1728320602206,0.253174,63959.0,63958.0,3.18205793]
["bitfinex","BTCUSD",1728320602447,0.253174,63959.0,63958.0,3.17005793]
["bitfinex","BTCUSD",1728320602680,0.253174,63959.0,63958.0,3.18405793]
["bitfinex","BTCUSD",1728320603158,0.253174,63959.0,63958.0,3.18258383]
["bitfinex","BTCUSD",1728320603396,0.253174,63959.0,63958.0,3.18405793]
["bitfinex","BTCUSD",1728320605764,0.000824,63959.0,63958.0,3.18405793]
["bitfinex","BTCUSD",1728320606202,0.000824,63959.0,63958.0,3.34040993]
["bitfinex","BTCUSD",1728320606648,0.000824,63959.0,63958.0,3.4588384]
["bitfinex","BTCUSD",1728320607122,0.000824,63959.0,63958.0,3.32740993]
["bitfinex","BTCUSD",1728320607343,0.000824,63959.0,63958.0,3.34140993]
["bitfinex","BTCUSD",1728320607798,0.157174,63959.0,63958.0,3.18358383]
["bitfinex","BTCUSD",1728320608691,0.000824,63959.0,63958.0,3.17105793]
["bitfinex","BTCUSD",1728320609135,0.000824,63959.0,63958.0,3.18505793]
["bitfinex","BTCUSD",1728320609354,0.157174,63959.0,63958.0,3.18505793]
["bitfinex","BTCUSD",1728320609568,0.157174,63959.0,63958.0,3.18358383]
["bitfinex","BTCUSD",1728320611887,0.332974,63959.0,63958.0,3.18358383]
["bitfinex","BTCUSD",1728320618693,0.332974,63959.0,63958.0,3.17462583]
["bitfinex","BTCUSD",1728320621139,0.249974,63959.0,63958.0,3.17609993]
["bitfinex","BTCUSD",1728320621372,0.000824,63959.0,63958.0,3.17609993]
["bitfinex","BTCUSD",1728320621597,0.157174,63959.0,63958.0,3.17609993]
["bitfinex","BTCUSD",1728320621813,0.157174,63959.0,63958.0,3.17462583]
["bitfinex","BTCUSD",1728320624236,0.157174,63959.0,63958.0,3.17609993]
["bitfinex","BTCUSD",1728320625556,0.000824,63959.0,63958.0,3.17609993]
["bitfinex","BTCUSD",1728320625768,0.157174,63959.0,63958.0,3.17609993]
["bitfinex","BTCUSD",1728320626203,0.000824,63959.0,63958.0,3.17609993]
["bitfinex","BTCUSD",1728320626418,0.157174,63959.0,63958.0,3.17609993]
["bitfinex","BTCUSD",1728320631142,0.000824,63959.0,63958.0,3.41175193]
["bitfinex","BTCUSD",1728320631573,0.000824,63959.0,63958.0,4.94310193]
["bitfinex","BTCUSD",1728320632032,0.000824,63959.0,63958.0,4.91510193]
["bitfinex","BTCUSD",1728320632250,0.000824,63959.0,63958.0,4.92910193]
["bitfinex","BTCUSD",1728320632462,0.000824,63959.0,63958.0,4.91510193]
["bitfinex","BTCUSD",1728320632677,0.000824,63959.0,63958.0,4.92910193]
["bitfinex","BTCUSD",1728320632888,0.000824,63959.0,63958.0,4.94310193]
["bitfinex","BTCUSD",1728320634036,0.000824,63959.0,63958.0,5.02150193]
["bitfinex","BTCUSD",1728320634243,0.000824,63959.0,63958.0,5.09133816]
["bitfinex","BTCUSD",1728320634745,0.000824,63959.0,63958.0,5.07733816]
["bitfinex","BTCUSD",1728320634978,0.000824,63959.0,63958.0,5.03550193]
["bitfinex","BTCUSD",1728320635443,0.000824,63959.0,63958.0,5.02150193]
["bitfinex","BTCUSD",1728320635648,0.000824,63959.0,63958.0,5.03751534]
["bitfinex","BTCUSD",1728320636085,0.000824,63959.0,63958.0,5.05151534]
["bitfinex","BTCUSD",1728320636337,0.000824,63959.0,63958.0,5.04251534]
["bitfinex","BTCUSD",1728320636557,0.000824,63959.0,63958.0,5.28218781]
["bitfinex","BTCUSD",1728320636768,0.000472,63964.0,63963.0,0.18769]
["bitfinex","BTCUSD",1728320636985,0.000472,63964.0,63963.0,0.6500454]
["bitfinex","BTCUSD",1728320637201,0.000472,63964.0,63963.0,0.64691942]
["bitfinex","BTCUSD",1728320637424,0.000472,63964.0,63963.0,2.13090601]
["bitfinex","BTCUSD",1728320637648,0.000472,63964.0,63963.0,2.1489205]
["bitfinex","BTCUSD",1728320637873,0.000472,63964.0,63963.0,2.13090601]
["bitfinex","BTCUSD",1728320638308,0.000472,63964.0,63963.0,2.26306373]
["bitfinex","BTCUSD",1728320638775,0.000472,63964.0,63963.0,2.26505769]
["bitfinex","BTCUSD",1728320639237,0.000472,63964.0,63963.0,2.29105769]
["bitfinex","BTCUSD",1728320639479,0.000472,63964.0,63963.0,2.17489997]
["bitfinex","BTCUSD",1728320639709,0.000472,63964.0,63963.0,2.15890601]
["bitfinex","BTCUSD",1728320640108,0.000472,63964.0,63963.0,2.16090601]
["bitfinex","BTCUSD",1728320640320,0.000472,63964.0,63963.0,2.15890601]
["bitfinex","BTCUSD",1728320641161,0.000472,63964.0,63963.0,2.16546209]
["bitfinex","BTCUSD",1728320641819,0.000472,63964.0,63963.0,2.21193448]
["bitfinex","BTCUSD",1728320642096,0.000472,63964.0,63963.0,2.07346209]
["bitfinex","BTCUSD",1728320642684,0.000472,63964.0,63963.0,2.06690601]
["bitfinex","BTCUSD",1728320642921,0.000472,63964.0,63963.0,1.94847754]
["bitfinex","BTCUSD",1728320643157,0.000472,63964.0,63963.0,1.87257754]
["bitfinex","BTCUSD",1728320643649,0.000472,63964.0,63963.0,0.34122754]
["bitfinex","BTCUSD",1728320643908,0.000472,63964.0,63963.0,0.18488754]
["bitfinex","BTCUSD",1728320644161,0.156809,63964.0,63963.0,0.18488754]
["bitfinex","BTCUSD",1728320644431,0.156809,63964.0,63963.0,0.15688754]
["bitfinex","BTCUSD",1728320644672,0.156809,63964.0,63963.0,0.18341344]
["bitfinex","BTCUSD",1728320644933,0.156809,63964.0,63963.0,0.16941344]
["bitfinex","BTCUSD",1728320645384,0.156809,63964.0,63963.0,0.18341344]
["bitfinex","BTCUSD",1728320649207,0.53667014,63964.0,63963.0,0.028]
["bitfinex","BTCUSD",1728320650264,0.63667014,63964.0,63963.0,0.028]
["bitfinex","BTCUSD",1728320650517,0.63667014,63964.0,63963.0,0.014]
["bitfinex","BTCUSD",1728320650779,0.63667014,63964.0,63963.0,0.027]
["bitfinex","BTCUSD",1728320651028,0.63667014,63964.0,63963.0,0.013]
["bitfinex","BTCUSD",1728320651332,0.123,63963.0,63949.0,0.23567119]
["bitfinex","BTCUSD",1728320651540,0.17935,63959.0,63949.0,0.23567119]
["bitfinex","BTCUSD",1728320653020,0.1791352,63959.0,63949.0,0.23567119]
["bitfinex","BTCUSD",1728320653995,0.1791352,63959.0,63958.0,3.004648]
["bitfinex","BTCUSD",1728320654930,0.1791352,63959.0,63958.0,3.007648]
["bitfinex","BTCUSD",1728320655701,0.4534352,63959.0,63958.0,3.007648]
["bitfinex","BTCUSD",1728320656710,0.4539611,63959.0,63958.0,3.007648]
["bitfinex","BTCUSD",1728320657189,0.4539611,63959.0,63958.0,3.004648]
["bitfinex","BTCUSD",1728320657428,0.4539611,63959.0,63958.0,3.002648]
["bitfinex","BTCUSD",1728320658115,0.4539611,63959.0,63958.0,3.001648]
["bitfinex","BTCUSD",1728320658116,0.4549611,63959.0,63958.0,3.001648]
["bitfinex","BTCUSD",1728320658573,0.4324352,63959.0,63958.0,3.001648]
["bitfinex","BTCUSD",1728320660181,0.4304352,63959.0,63958.0,3.001648]
["bitfinex","BTCUSD",1728320660419,0.4534352,63959.0,63958.0,3.005648]
["bitfinex","BTCUSD",1728320660662,0.4544352,63959.0,63958.0,3.005648]
["bitfinex","BTCUSD",1728320660907,0.4544352,63959.0,63958.0,3.001648]
["bitfinex","BTCUSD",1728320661342,0.4534352,63959.0,63958.0,3.002648]
["bitfinex","BTCUSD",1728320661828,0.4534352,63959.0,63958.0,3.003648]
["bitfinex","BTCUSD",1728320664335,0.4534352,63959.0,63958.0,3.002648]
["bitfinex","BTCUSD",1728320664771,0.4549611,63959.0,63958.0,3.002648]
["bitfinex","BTCUSD",1728320664986,0.4544352,63959.0,63958.0,3.002648]
["bitfinex","BTCUSD",1728320665710,0.4549611,63959.0,63958.0,3.001648]
["bitfinex","BTCUSD",1728320665921,0.4559611,63959.0,63958.0,3.001648]
["bitfinex","BTCUSD",1728320667015,0.4554352,63959.0,63958.0,3.001648]
["bitfinex","BTCUSD",1728320667930,0.4559611,63959.0,63958.0,3.001648]
["bitfinex","BTCUSD",1728320668167,0.4562592,63959.0,63958.0,3.001648]
["bitfinex","BTCUSD",1728320668591,0.4567851,63959.0,63958.0,3.001648]
["bitfinex","BTCUSD",1728320669005,0.4562592,63959.0,63958.0,3.001648]
["bitfinex","BTCUSD",1728320670468,0.4552592,63959.0,63958.0,3.001648]
["bitfinex","BTCUSD",1728320670687,0.4542592,63959.0,63958.0,3.002648]
["bitfinex","BTCUSD",1728320670913,0.4542592,63959.0,63958.0,3.003648]
["bitfinex","BTCUSD",1728320675203,0.3497592,63959.0,63958.0,3.15906144]
["bitfinex","BTCUSD",1728320675892,0.2569592,63959.0,63958.0,3.15906144]
["bitfinex","BTCUSD",1728320677066,0.1569592,63959.0,63958.0,3.15906144]
["bitfinex","BTCUSD",1728320677294,0.1799592,63959.0,63958.0,3.003648]
["bitfinex","BTCUSD",1728320677553,0.4541851,63959.0,63958.0,3.003648]
["bitfinex","BTCUSD",1728320677767,0.4536592,63959.0,63958.0,3.001648]
["bitfinex","BTCUSD",1728320678028,0.4536592,63959.0,63958.0,3.009648]
["bitfinex","BTCUSD",1728320678240,0.4536592,63959.0,63958.0,3.016648]
["bitfinex","BTCUSD",1728320681584,0.4536592,63959.0,63958.0,3.009648]
["bitfinex","BTCUSD",1728320681810,0.4536592,63959.0,63958.0,3.001648]
["bitfinex","BTCUSD",1728320682079,0.4536592,63959.0,63958.0,3.002648]
["bitfinex","BTCUSD",1728320682295,0.4536592,63959.0,63958.0,3.003648]
["bitfinex","BTCUSD",1728320683416,0.4536592,63959.0,63958.0,3.002648]
["bitfinex","BTCUSD",1728320683847,0.4536592,63959.0,63958.0,3.003648]
["bitfinex","BTCUSD",1728320685213,0.4541851,63959.0,63958.0,3.003648]
["bitfinex","BTCUSD",1728320687029,0.4541851,63959.0,63958.0,3.002648]
["bitfinex","BTCUSD",1728320687502,0.5033022,63959.0,63958.0,3.001648]
["bitfinex","BTCUSD",1728320687751,0.5043022,63959.0,63958.0,3.001648]
["bitfinex","BTCUSD",1728320687988,0.4541851,63959.0,63958.0,2.39919513]
["bitfinex","BTCUSD",1728320688241,0.4541851,63959.0,63958.0,2.00954285]
["bitfinex","BTCUSD",1728320688242,0.77001198,63959.0,63958.0,2.00954285]
["bitfinex","BTCUSD",1728320688437,0.85850381,63959.0,63958.0,1.90934285]
["bitfinex","BTCUSD",1728320688707,0.81177788,63959.0,63958.0,1.90934285]
["bitfinex","BTCUSD",1728320688933,0.85988688,63959.0,63958.0,1.84680085]
["bitfinex","BTCUSD",1728320689155,0.81912098,63959.0,63958.0,1.75298785]
["bitfinex","BTCUSD",1728320689398,0.81512098,63959.0,63958.0,1.75398785]
["bitfinex","BTCUSD",1728320689843,0.88410182,63959.0,63958.0,1.75398785]
["bitfinex","BTCUSD",1728320690060,0.76701198,63959.0,63958.0,1.59763285]
["bitfinex","BTCUSD",1728320690286,0.77101198,63959.0,63958.0,1.59763285]
["bitfinex","BTCUSD",1728320690511,0.77701198,63959.0,63958.0,1.59863285]
["bitfinex","BTCUSD",1728320690737,0.77601198,63959.0,63958.0,1.59763285]
["bitfinex","BTCUSD",1728320690974,0.77601198,63959.0,63958.0,1.50381985]
["bitfinex","BTCUSD",1728320691193,0.77601198,63959.0,63958.0,1.44027785]
["bitfinex","BTCUSD",1728320691426,0.77601198,63959.0,63958.0,1.44127785]
["bitfinex","BTCUSD",1728320691652,0.78601198,63959.0,63958.0,1.44227785]
["bitfinex","BTCUSD",1728320691897,0.79383066,63959.0,63958.0,1.41100685]
["bitfinex","BTCUSD",1728320692115,0.84187356,63959.0,63958.0,1.28592285]
["bitfinex","BTCUSD",1728320692811,0.84187356,63959.0,63958.0,1.28757285]
["bitfinex","BTCUSD",1728320693064,0.52604668,63959.0,63958.0,1.28757285]
["bitfinex","BTCUSD",1728320693300,0.5582583,63959.0,63958.0,1.28657285]
["bitfinex","BTCUSD",1728320693562,0.4411851,63959.0,63958.0,1.28657285]
["bitfinex","BTCUSD",1728320693767,0.4471851,63959.0,63958.0,1.28757285]
["bitfinex","BTCUSD",1728320694236,0.4411851,63959.0,63958.0,1.28657285]
["bitfinex","BTCUSD",1728320694474,0.4541851,63959.0,63958.0,1.28557285]
["bitfinex","BTCUSD",1728320694748,0.80205968,63959.0,63958.0,1.28757285]
["bitfinex","BTCUSD",1728320695257,0.79605968,63959.0,63958.0,1.28657285]
["bitfinex","BTCUSD",1728320696682,0.80205968,63959.0,63958.0,1.28757285]
["bitfinex","BTCUSD",1728320696904,0.70065968,63959.0,63958.0,1.28657285]
["bitfinex","BTCUSD",1728320697378,0.69865968,63959.0,63958.0,1.28657285]
["bitfinex","BTCUSD",1728320697596,0.70065968,63959.0,63958.0,1.28657285]
["bitfinex","BTCUSD",1728320697828,0.70465968,63959.0,63958.0,1.28757285]
["bitfinex","BTCUSD",1728320699044,0.52367264,63959.0,63958.0,1.28757285]
["bitfinex","BTCUSD",1728320699286,0.33720307,63959.0,63958.0,1.28757285]
["bitfinex","BTCUSD",1728320699566,0.2669592,63959.0,63958.0,1.28757285]
["bitfinex","BTCUSD",1728320700052,0.33720307,63959.0,63958.0,1.28757285]
["bitfinex","BTCUSD",1728320700288,0.35020307,63959.0,63958.0,1.28557285]
["bitfinex","BTCUSD",1728320700526,0.2909592,63959.0,63958.0,1.28757285]
["bitfinex","BTCUSD",1728320700781,0.41903461,63959.0,63958.0,1.28757285]
["bitfinex","BTCUSD",1728320701257,0.52977778,63959.0,63958.0,1.28757285]
["bitfinex","BTCUSD",1728320701732,0.47142034,63959.0,63958.0,1.28757285]
["bitfinex","BTCUSD",1728320701980,0.2909592,63959.0,63958.0,1.28757285]
["bitfinex","BTCUSD",1728320702214,0.40804104,63959.0,63958.0,1.28757285]
["bitfinex","BTCUSD",1728320703826,0.40856694,63959.0,63958.0,1.28757285]
["bitfinex","BTCUSD",1728320705038,0.64274624,63959.0,63958.0,1.28757285]
["bitfinex","BTCUSD",1728320705300,0.79815968,63959.0,63958.0,1.28757285]
["bitfinex","BTCUSD",1728320705571,0.846164,63959.0,63958.0,1.28757285]
["bitfinex","BTCUSD",1728320705838,1.07065419,63959.0,63958.0,1.13121785]
["bitfinex","BTCUSD",1728320706092,1.07066162,63959.0,63958.0,0.97486285]
["bitfinex","BTCUSD",1728320706358,0.95357312,63959.0,63958.0,0.97486285]
["bitfinex","BTCUSD",1728320706832,0.94757312,63959.0,63958.0,0.97286285]
["bitfinex","BTCUSD",1728320707079,1.00833902,63959.0,63958.0,0.27859698]
["bitfinex","BTCUSD",1728320707330,1.00333902,63959.0,63958.0,0.27759698]
["bitfinex","BTCUSD",1728320707568,0.99733902,63959.0,63958.0,0.27659698]
["bitfinex","BTCUSD",1728320707802,1.00233902,63959.0,63958.0,0.27759698]
["bitfinex","BTCUSD",1728320708035,1.00333902,63959.0,63958.0,0.12124198]
["bitfinex","BTCUSD",1728320708267,1.00833902,63959.0,63958.0,0.12224198]
["bitfinex","BTCUSD",1728320708977,1.00833902,63959.0,63958.0,9.8e-07]
["bitfinex","BTCUSD",1728320709227,1.00233902,63959.0,63958.0,9.8e-07]
["bitfinex","BTCUSD",1728320709723,0.83587788,63959.0,63958.0,9.8e-07]
["bitfinex","BTCUSD",1728320712958,0.62569854,63959.0,63958.0,9.8e-07]
["bitfinex","BTCUSD",1728320713215,0.1759592,63959.0,63958.0,9.8e-07]
["bitfinex","BTCUSD",1728320714099,0.1709592,63959.0,63951.0,0.0915]
["bitfinex","BTCUSD",1728320714369,0.156367,63952.0,63951.0,0.0915]
["bitfinex","BTCUSD",1728320714823,0.312724,63955.0,63951.0,0.50507458]
["bitfinex","BTCUSD",1728320715038,0.31271,63957.0,63954.0,0.18046114]
["bitfinex","BTCUSD",1728320715276,0.156357,63956.0,63955.0,0.15688754]
["bitfinex","BTCUSD",1728320715939,0.156357,63957.0,63956.0,0.0014741]
["bitfinex","BTCUSD",1728320716175,0.156357,63957.0,63956.0,0.33734868]
["bitfinex","BTCUSD",1728320717484,0.257357,63957.0,63956.0,0.34534868]
["bitfinex","BTCUSD",1728320717671,0.258357,63957.0,63956.0,0.35534868]
["bitfinex","BTCUSD",1728320718337,0.258357,63957.0,63956.0,0.35387458]
["bitfinex","BTCUSD",1728320719527,0.102,63957.0,63956.0,0.35387458]
["bitfinex","BTCUSD",1728320719740,0.002,63957.0,63956.0,0.35534868]
["bitfinex","BTCUSD",1728320720751,0.002,63957.0,63956.0,0.53034868]
["bitfinex","BTCUSD",1728320723858,0.002,63957.0,63956.0,0.68670568]
["bitfinex","BTCUSD",1728320724526,0.002,63957.0,63956.0,0.53034868]
["bitfinex","BTCUSD",1728320731060,0.002,63957.0,63956.0,0.52887458]
["bitfinex","BTCUSD",1728320731955,0.002,63957.0,63956.0,0.53034868]
["bitfinex","BTCUSD",1728320737875,0.000824,63959.0,63957.0,0.0014741]
["bitfinex","BTCUSD",1728320738128,0.157174,63959.0,63958.0,0.15541344]
["bitfinex","BTCUSD",1728320738893,0.000824,63959.0,63958.0,0.15541344]
["bitfinex","BTCUSD",1728320739127,0.001824,63959.0,63958.0,0.15541344]
["bitfinex","BTCUSD",1728320739772,0.001824,63959.0,63958.0,0.16341344]
["bitfinex","BTCUSD",1728320740016,0.002824,63959.0,63958.0,0.17188754]
["bitfinex","BTCUSD",1728320741288,0.002824,63959.0,63958.0,0.32823954]
["bitfinex","BTCUSD",1728320741511,0.002824,63959.0,63958.0,0.17188754]
["bitfinex","BTCUSD",1728320741857,0.002824,63959.0,63958.0,0.32823954]
["bitfinex","BTCUSD",1728320742063,0.002824,63959.0,63958.0,0.17188754]
["bitfinex","BTCUSD",1728320742722,0.001824,63959.0,63958.0,0.32123954]
["bitfinex","BTCUSD",1728320743013,0.001824,63959.0,63958.0,0.16488754]
["bitfinex","BTCUSD",1728320743224,0.001824,63959.0,63958.0,0.16288754]
["bitfinex","BTCUSD",1728320743425,0.002824,63959.0,63958.0,0.16988754]
["bitfinex","BTCUSD",1728320743627,0.000824,63959.0,63958.0,0.15688754]
["bitfinex","BTCUSD",1728320743830,0.001,63959.0,63958.0,0.34334868]
["bitfinex","BTCUSD",1728320744038,0.002,63959.0,63958.0,0.35034868]
["bitfinex","BTCUSD",1728320746099,0.002,63959.0,63958.0,0.34887458]
["bitfinex","BTCUSD",1728320747143,0.002,63959.0,63958.0,0.50522658]
["bitfinex","BTCUSD",1728320748840,0.002,63959.0,63958.0,0.50670068]
["bitfinex","BTCUSD",1728320753808,0.002,63959.0,63958.0,0.50835068]
["bitfinex","BTCUSD",1728320755124,0.002,63959.0,63958.0,0.17006344]
["bitfinex","BTCUSD",1728320756232,0.002,63959.0,63958.0,0.17153754]
["bitfinex","BTCUSD",1728320756872,0.15717,63961.0,63959.0,0.0014741]
["bitfinex","BTCUSD",1728320757089,0.15717,63961.0,63960.0,0.15541344]
["bitfinex","BTCUSD",1728320759750,0.15817,63961.0,63960.0,0.16241344]
["bitfinex","BTCUSD",1728320759960,0.15917,63961.0,63960.0,0.16941344]
["bitfinex","BTCUSD",1728320761829,0.26457,63961.0,63960.0,0.014]
["bitfinex","BTCUSD",1728320762045,0.31149437,63961.0,63960.0,0.014]
["bitfinex","BTCUSD",1728320762269,0.36457,63961.0,63960.0,0.014]
["bitfinex","BTCUSD",1728320764203,0.48817,63961.0,63960.0,0.014]
["bitfinex","BTCUSD",1728320764444,0.65531027,63961.0,63960.0,0.014]
["bitfinex","BTCUSD",1728320764679,0.48817,63961.0,63960.0,0.014]
["bitfinex","BTCUSD",1728320764930,0.60548092,63961.0,63960.0,0.014]
["bitfinex","BTCUSD",1728320765210,0.53627965,63961.0,63960.0,0.014]
["bitfinex","BTCUSD",1728320765447,0.60446863,63961.0,63960.0,0.007]
["bitfinex","BTCUSD",1728320765688,0.60446993,63961.0,63960.0,0.007]
["bitfinex","BTCUSD",1728320765905,0.27935,63959.0,63958.0,0.00165]
["bitfinex","BTCUSD",1728320766125,0.37318997,63959.0,63958.0,0.00165]
["bitfinex","BTCUSD",1728320767083,0.25635,63959.0,63958.0,0.15706344]
["bitfinex","BTCUSD",1728320767311,0.156349,63960.0,63958.0,0.15706344]
["bitfinex","BTCUSD",1728320767537,0.360427,63961.0,63960.0,0.0014741]
["bitfinex","BTCUSD",1728320767538,0.15717,63961.0,63960.0,0.0014741]
["bitfinex","BTCUSD",1728320767756,0.15717,63961.0,63960.0,0.15688754]
["bitfinex","BTCUSD",1728320769065,0.15817,63961.0,63960.0,0.16388754]
["bitfinex","BTCUSD",1728320769277,0.15817,63961.0,63960.0,0.16241344]
["bitfinex","BTCUSD",1728320769703,0.15917,63961.0,63960.0,0.16941344]
["bitfinex","BTCUSD",1728320770127,0.15917,63961.0,63960.0,0.17088754]
["bitfinex","BTCUSD",1728320771779,0.15917,63961.0,63960.0,0.16941344]
["bitfinex","BTCUSD",1728320777944,0.15917,63961.0,63960.0,0.17106344]
["bitfinex","BTCUSD",1728320779317,0.002825,63961.0,63960.0,0.17106344]
["bitfinex","BTCUSD",1728320779578,0.15917,63961.0,63960.0,0.17106344]
["bitfinex","BTCUSD",1728320786510,0.15917,63961.0,63960.0,0.17253754]
["bitfinex","BTCUSD",1728320788612,0.15917,63961.0,63960.0,0.17106344]
["bitfinex","BTCUSD",1728320792405,0.86736199,63961.0,63960.0,0.01565]
["bitfinex","BTCUSD",1728320792600,0.7844795,63961.0,63960.0,0.01565]
["bitfinex","BTCUSD",1728320792825,0.71533293,63961.0,63960.0,0.01565]
["bitfinex","BTCUSD",1728320793069,0.85603096,63961.0,63960.0,0.01565]
["bitfinex","BTCUSD",1728320793313,0.71533293,63961.0,63960.0,0.01565]
["bitfinex","BTCUSD",1728320793553,0.91103817,63961.0,63960.0,0.01565]
["bitfinex","BTCUSD",1728320793810,0.87127227,63961.0,63960.0,0.01565]
["bitfinex","BTCUSD",1728320794040,0.87027227,63961.0,63960.0,0.00865]
["bitfinex","BTCUSD",1728320794266,0.65007376,63961.0,63960.0,0.00165]
["bitfinex","BTCUSD",1728320794501,0.36047,63961.0,63960.0,0.00165]
["bitfinex","BTCUSD",1728320794725,0.43078445,63961.0,63960.0,0.00165]
["bitfinex","BTCUSD",1728320794960,0.43878445,63961.0,63960.0,0.00265]
["bitfinex","BTCUSD",1728320795205,0.44778083,63961.0,63960.0,0.00365]
["bitfinex","BTCUSD",1728320795416,0.51349295,63961.0,63960.0,0.00365]
["bitfinex","BTCUSD",1728320795708,0.59024345,63961.0,63960.0,0.00165]
["bitfinex","BTCUSD",1728320795919,0.61768284,63961.0,63960.0,0.00165]
["bitfinex","BTCUSD",1728320796133,0.61820874,63961.0,63960.0,0.00165]
["bitfinex","BTCUSD",1728320796354,0.61768284,63961.0,63960.0,0.00165]
["bitfinex","BTCUSD",1728320796563,0.66574111,63961.0,63960.0,0.00165]
["bitfinex","BTCUSD",1728320796770,0.50049295,63961.0,63960.0,0.00165]
["bitfinex","BTCUSD",1728320796982,0.59423868,63961.0,63960.0,0.00165]
["bitfinex","BTCUSD",1728320797626,0.45821573,63961.0,63960.0,0.00165]
["bitfinex","BTCUSD",1728320798730,0.3544724,63961.0,63960.0,0.00165]
["bitfinex","BTCUSD",1728320799468,0.37791573,63961.0,63960.0,0.00165]
["bitfinex","BTCUSD",1728320799687,0.28417,63961.0,63960.0,0.00165]
["bitfinex","BTCUSD",1728320800146,0.40134464,63961.0,63960.0,0.00165]
["bitfinex","BTCUSD",1728320800381,0.90204488,63961.0,63960.0,0.00165]
["bitfinex","BTCUSD",1728320800619,0.98833096,63961.0,63960.0,0.00165]
["bitfinex","BTCUSD",1728320800846,0.98885686,63961.0,63960.0,0.00165]
["bitfinex","BTCUSD",1728320801783,0.86521776,63961.0,63960.0,0.00165]
["bitfinex","BTCUSD",1728320802704,0.70980432,63961.0,63960.0,0.00165]
["bitfinex","BTCUSD",1728320804093,0.86521776,63961.0,63960.0,0.00165]
["bitfinex","BTCUSD",1728320804301,1.00582733,63961.0,63960.0,0.00165]
["bitfinex","BTCUSD",1728320804522,1.00582733,63961.0,63958.0,0.00165]
["bitfinex","BTCUSD",1728320804523,0.46725,63959.0,63958.0,0.00165]
["bitfinex","BTCUSD",1728320804740,0.53829728,63959.0,63958.0,0.00165]
["bitfinex","BTCUSD",1728320805204,0.53882318,63959.0,63958.0,0.00165]
["bitfinex","BTCUSD",1728320806338,0.68731778,63959.0,63958.0,0.00265]
["bitfinex","BTCUSD",1728320806525,0.67931778,63959.0,63958.0,0.00165]
["bitfinex","BTCUSD",1728320806675,0.83473122,63959.0,63958.0,0.00165]
["bitfinex","BTCUSD",1728320806896,0.84273122,63959.0,63958.0,0.00265]
["bitfinex","BTCUSD",1728320807511,0.85473122,63959.0,63958.0,0.00365]
["bitfinex","BTCUSD",1728320807960,0.71423662,63959.0,63958.0,0.00365]
["bitfinex","BTCUSD",1728320808670,0.71423662,63959.0,63956.0,0.00165]
["bitfinex","BTCUSD",1728320808671,0.3601809,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1728320808927,0.86750276,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1728320809133,1.00799736,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1728320809290,0.86750276,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1728320810000,0.87950276,63957.0,63956.0,0.00265]
["bitfinex","BTCUSD",1728320810146,0.87950276,63957.0,63956.0,0.00365]
["bitfinex","BTCUSD",1728320810147,1.0469162,63957.0,63956.0,0.00365]
["bitfinex","BTCUSD",1728320812677,0.73556342,63957.0,63956.0,0.00365]
["bitfinex","BTCUSD",1728320812895,0.43170228,63957.0,63956.0,0.00365]
["bitfinex","BTCUSD",1728320813113,0.50112296,63957.0,63956.0,0.00365]
["bitfinex","BTCUSD",1728320813511,0.50059706,63957.0,63956.0,0.00365]
["bitfinex","BTCUSD",1728320813761,0.48859706,63957.0,63956.0,0.00265]
["bitfinex","BTCUSD",1728320813979,0.52551185,63957.0,63956.0,0.00365]
["bitfinex","BTCUSD",1728320814195,0.40856979,63957.0,63956.0,0.00365]
["bitfinex","BTCUSD",1728320814448,0.52549688,63957.0,63956.0,0.00365]
["bitfinex","BTCUSD",1728320814669,0.47710799,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1728320814948,0.289355,63957.0,63956.0,0.00265]
["bitfinex","BTCUSD",1728320815163,0.37289059,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1728320815376,0.38289059,63957.0,63956.0,0.00265]
["bitfinex","BTCUSD",1728320815587,0.39289059,63957.0,63956.0,0.00365]
["bitfinex","BTCUSD",1728320815797,0.289355,63957.0,63956.0,0.00265]
["bitfinex","BTCUSD",1728320816228,0.298355,63957.0,63956.0,0.00365]
["bitfinex","BTCUSD",1728320816668,0.288355,63957.0,63956.0,0.00265]
["bitfinex","BTCUSD",1728320817100,0.3585029,63957.0,63956.0,0.00265]
["bitfinex","BTCUSD",1728320817319,0.51391634,63957.0,63956.0,0.00265]
["bitfinex","BTCUSD",1728320817538,0.52291634,63957.0,63956.0,0.00365]
["bitfinex","BTCUSD",1728320817999,0.3675029,63957.0,63956.0,0.00365]
["bitfinex","BTCUSD",1728320818705,0.36750381,63957.0,63956.0,0.00365]
["bitfinex","BTCUSD",1728320821871,0.36750447,63957.0,63956.0,0.00365]
["bitfinex","BTCUSD",1728320823204,0.57050447,63957.0,63956.0,0.00365]
["bitfinex","BTCUSD",1728320823442,0.70376922,63957.0,63956.0,0.00365]
["bitfinex","BTCUSD",1728320823683,0.85918266,63957.0,63956.0,0.00365]
["bitfinex","BTCUSD",1728320824139,0.85970856,63957.0,63956.0,0.00365]
["bitfinex","BTCUSD",1728320829451,0.156379,63947.0,63946.0,0.0009831]
["bitfinex","BTCUSD",1728320829657,0.45984014,63947.0,63946.0,0.0009831]
["bitfinex","BTCUSD",1728320829870,0.45984014,63947.0,63934.0,0.31427119]
["bitfinex","BTCUSD",1728320829871,0.123,63946.0,63934.0,0.31427119]
["bitfinex","BTCUSD",1728320830122,0.279389,63943.0,63934.0,0.31525149]
["bitfinex","BTCUSD",1728320830346,0.156408,63935.0,63934.0,0.31525149]
["bitfinex","BTCUSD",1728320830588,0.45986914,63935.0,63934.0,0.0009803]
["bitfinex","BTCUSD",1728320830808,0.256418,63931.0,63927.0,0.1251]
["bitfinex","BTCUSD",1728320831022,0.279418,63931.0,63927.0,0.1251]
["bitfinex","BTCUSD",1728320832520,0.279418,63931.0,63930.0,2.0034741]
["bitfinex","BTCUSD",1728320832998,0.279418,63931.0,63930.0,2.002]
["bitfinex","BTCUSD",1728320833221,0.279418,63931.0,63930.0,2.005]
["bitfinex","BTCUSD",1728320835426,0.279418,63931.0,63930.0,2.0064741]
["bitfinex","BTCUSD",1728320835637,0.279418,63931.0,63930.0,2.005]
["bitfinex","BTCUSD",1728320836468,0.279418,63931.0,63930.0,0.005]
["bitfinex","BTCUSD",1728320837129,0.256418,63931.0,63930.0,0.16041344]
["bitfinex","BTCUSD",1728320837571,0.256418,63931.0,63930.0,0.24181344]
["bitfinex","BTCUSD",1728320837994,0.256418,63931.0,63930.0,0.24328754]
["bitfinex","BTCUSD",1728320838431,0.256418,63931.0,63930.0,0.24493754]
["bitfinex","BTCUSD",1728320838639,0.256418,63931.0,63930.0,0.37183754]
["bitfinex","BTCUSD",1728320839538,0.256418,63931.0,63930.0,0.54929868]
["bitfinex","BTCUSD",1728320839747,0.156418,63931.0,63930.0,0.54929868]
["bitfinex","BTCUSD",1728320839951,0.156418,63931.0,63930.0,0.55329868]
["bitfinex","BTCUSD",1728320840226,0.156418,63931.0,63930.0,0.55129868]
["bitfinex","BTCUSD",1728320840439,0.156418,63931.0,63930.0,0.55529868]
["bitfinex","BTCUSD",1728320840863,0.156418,63931.0,63930.0,0.54729868]
["bitfinex","BTCUSD",1728320841080,0.156418,63931.0,63930.0,0.55329868]
["bitfinex","BTCUSD",1728320841302,0.156418,63931.0,63930.0,0.37283754]
["bitfinex","BTCUSD",1728320841575,0.156418,63931.0,63930.0,0.36983754]
["bitfinex","BTCUSD",1728320841783,0.156418,63931.0,63930.0,0.37383754]
["bitfinex","BTCUSD",1728320842001,0.156418,63931.0,63930.0,0.36983754]
["bitfinex","BTCUSD",1728320842421,0.156418,63931.0,63930.0,0.36836344]
["bitfinex","BTCUSD",1728320842642,0.156418,63931.0,63930.0,0.36536344]
["bitfinex","BTCUSD",1728320842871,0.156418,63931.0,63930.0,0.36836344]
["bitfinex","BTCUSD",1728320843326,0.156418,63931.0,63930.0,0.36536344]
["bitfinex","BTCUSD",1728320843553,0.156418,63931.0,63930.0,0.37036344]
["bitfinex","BTCUSD",1728320843771,0.156418,63931.0,63930.0,0.37583754]
["bitfinex","BTCUSD",1728320845266,0.156418,63931.0,63930.0,0.37436344]
["bitfinex","BTCUSD",1728320845742,0.156418,63931.0,63930.0,0.37583754]
["bitfinex","BTCUSD",1728320845966,0.156418,63931.0,63930.0,0.37436344]
["bitfinex","BTCUSD",1728320846955,0.39359195,63931.0,63930.0,0.01065]
["bitfinex","BTCUSD",1728320847160,0.44043446,63931.0,63930.0,0.01065]
["bitfinex","BTCUSD",1728320847536,0.256418,63931.0,63930.0,0.16606344]
["bitfinex","BTCUSD",1728320847742,0.30328966,63931.0,63930.0,0.24573754]
["bitfinex","BTCUSD",1728320847956,0.30328966,63931.0,63930.0,0.24073754]
["bitfinex","BTCUSD",1728320848168,0.30328947,63931.0,63930.0,0.23926344]
["bitfinex","BTCUSD",1728320848380,0.256418,63931.0,63930.0,0.24026344]
["bitfinex","BTCUSD",1728320848582,0.256418,63931.0,63930.0,0.23926344]
["bitfinex","BTCUSD",1728320848796,0.256418,63931.0,63930.0,0.23526344]
["bitfinex","BTCUSD",1728320849822,0.256418,63931.0,63930.0,0.23626344]
["bitfinex","BTCUSD",1728320850070,0.256418,63931.0,63930.0,0.23826344]
["bitfinex","BTCUSD",1728320850954,0.256418,63931.0,63930.0,0.23973754]
["bitfinex","BTCUSD",1728320851382,0.256418,63931.0,63930.0,0.23826344]
["bitfinex","BTCUSD",1728320859000,0.256418,63931.0,63930.0,0.16006344]
["bitfinex","BTCUSD",1728320859236,0.256418,63931.0,63930.0,0.16153754]
["bitfinex","BTCUSD",1728320859734,0.256418,63931.0,63930.0,0.16006344]
["bitfinex","BTCUSD",1728320860592,0.156418,63931.0,63930.0,0.28206344]
["bitfinex","BTCUSD",1728320861757,0.156418,63931.0,63930.0,0.28353754]
["bitfinex","BTCUSD",1728320862511,0.156418,63931.0,63930.0,0.28253754]
["bitfinex","BTCUSD",1728320862772,0.156418,63931.0,63930.0,0.28653754]
["bitfinex","BTCUSD",1728320863243,0.156418,63931.0,63930.0,0.28253754]
["bitfinex","BTCUSD",1728320863464,0.156418,63931.0,63930.0,0.28553754]
["bitfinex","BTCUSD",1728320863465,0.157418,63931.0,63930.0,0.28553754]
["bitfinex","BTCUSD",1728320863945,0.157418,63931.0,63930.0,0.29053754]
["bitfinex","BTCUSD",1728320864440,0.157418,63931.0,63930.0,0.28553754]
["bitfinex","BTCUSD",1728320864733,0.158418,63931.0,63930.0,0.29153754]
["bitfinex","BTCUSD",1728320866144,0.158418,63931.0,63930.0,0.52445854]
["bitfinex","BTCUSD",1728320866145,0.002,63931.0,63930.0,0.52445854]
["bitfinex","BTCUSD",1728320867053,0.001,63931.0,63930.0,0.51845854]
["bitfinex","BTCUSD",1728320867268,0.002,63931.0,63930.0,0.52445854]
["bitfinex","BTCUSD",1728320867481,0.001,63931.0,63930.0,0.51845854]
["bitfinex","BTCUSD",1728320867923,0.002,63931.0,63930.0,0.52845854]
["bitfinex","BTCUSD",1728320868350,0.001,63931.0,63930.0,0.52345854]
["bitfinex","BTCUSD",1728320868797,0.001,63931.0,63930.0,0.52845854]
["bitfinex","BTCUSD",1728320869264,0.001,63931.0,63930.0,0.52345854]
["bitfinex","BTCUSD",1728320869695,0.001,63931.0,63930.0,0.53145854]
["bitfinex","BTCUSD",1728320869696,0.002,63931.0,63930.0,0.53145854]
["bitfinex","BTCUSD",1728320873288,0.002,63931.0,63930.0,0.37503754]
["bitfinex","BTCUSD",1728320873520,0.158418,63931.0,63930.0,0.17506344]
["bitfinex","BTCUSD",1728320874571,0.158418,63931.0,63930.0,0.17653754]
["bitfinex","BTCUSD",1728320876085,0.158418,63931.0,63930.0,0.17506344]
["bitfinex","BTCUSD",1728320876581,0.158418,63931.0,63930.0,0.17653754]
["bitfinex","BTCUSD",1728320877611,0.158418,63931.0,63930.0,0.17506344]
["bitfinex","BTCUSD",1728320878230,0.158418,63931.0,63930.0,0.17653754]
["bitfinex","BTCUSD",1728320879052,0.158418,63931.0,63930.0,0.17506344]
["bitfinex","BTCUSD",1728320880413,0.158418,63931.0,63930.0,0.17653754]
["bitfinex","BTCUSD",1728320884392,0.158418,63931.0,63930.0,0.17506344]
["bitfinex","BTCUSD",1728320884855,0.15819602,63931.0,63930.0,0.17506344]
["bitfinex","BTCUSD",1728320886291,0.28119602,63931.0,63930.0,0.01965]
["bitfinex","BTCUSD",1728320886822,0.5762773,63931.0,63930.0,0.01965]
["bitfinex","BTCUSD",1728320887109,0.59972262,63931.0,63930.0,0.01965]
["bitfinex","BTCUSD",1728320887364,0.48249602,63931.0,63930.0,0.01965]
["bitfinex","BTCUSD",1728320887875,0.480718,63931.0,63930.0,0.00165]
["bitfinex","BTCUSD",1728320887995,0.480718,63931.0,63930.0,0.00865]
["bitfinex","BTCUSD",1728320888477,0.480718,63931.0,63930.0,0.00565]
["bitfinex","BTCUSD",1728320889137,0.480718,63931.0,63930.0,0.00165]
["bitfinex","BTCUSD",1728320889368,0.59792876,63931.0,63930.0,0.00165]
["bitfinex","BTCUSD",1728320889599,0.59792876,63931.0,63930.0,0.00265]
["bitfinex","BTCUSD",1728320890278,0.59792876,63931.0,63930.0,0.00165]
["bitfinex","BTCUSD",1728320890984,0.480718,63931.0,63930.0,0.00165]
["bitfinex","BTCUSD",1728320892396,0.4812439,63931.0,63930.0,0.00165]
["bitfinex","BTCUSD",1728320892647,0.480718,63931.0,63930.0,0.00165]
["bitfinex","BTCUSD",1728320893617,0.484718,63931.0,63930.0,0.00165]
["bitfinex","BTCUSD",1728320893852,0.482718,63931.0,63930.0,0.00165]
["bitfinex","BTCUSD",1728320894089,0.480718,63931.0,63930.0,0.00165]
["bitfinex","BTCUSD",1728320894333,0.488718,63931.0,63930.0,0.00165]
["bitfinex","BTCUSD",1728320895606,0.58243067,63931.0,63930.0,0.00165]
["bitfinex","BTCUSD",1728320898219,0.488718,63931.0,63930.0,0.00165]
["bitfinex","BTCUSD",1728320898485,0.62996858,63931.0,63930.0,0.00165]
["bitfinex","BTCUSD",1728320898673,0.74761784,63931.0,63930.0,0.00165]
["bitfinex","BTCUSD",1728320899923,0.60636726,63931.0,63930.0,0.00165]
["bitfinex","BTCUSD",1728320900422,0.7617807,63931.0,63930.0,0.00165]
["bitfinex","BTCUSD",1728320900641,0.7617807,63931.0,63930.0,1e-06]
["bitfinex","BTCUSD",1728320900825,0.8015466,63931.0,63930.0,1e-06]
["bitfinex","BTCUSD",1728320901603,0.84954047,63931.0,63930.0,1e-06]
["bitfinex","BTCUSD",1728320901814,1.00495391,63931.0,63930.0,1e-06]
["bitfinex","BTCUSD",1728320902053,1.00495391,63931.0,63922.0,1e-07]
["bitfinex","BTCUSD",1728320902054,0.2799639,63923.0,63922.0,1e-07]
["bitfinex","BTCUSD",1728320902262,0.2799639,63923.0,63911.0,0.23567119]
["bitfinex","BTCUSD",1728320902263,0.365665,63912.0,63911.0,0.23567119]
["bitfinex","BTCUSD",1728320902465,0.66912614,63912.0,63911.0,0.23567119]
["bitfinex","BTCUSD",1728320902667,0.82931202,63912.0,63911.0,0.23567119]
["bitfinex","BTCUSD",1728320902896,0.0005259,63910.0,63909.0,0.00165]
["bitfinex","BTCUSD",1728320903206,0.2569959,63910.0,63909.0,0.00165]
["bitfinex","BTCUSD",1728320903439,0.28135487,63910.0,63909.0,0.00165]
["bitfinex","BTCUSD",1728320903661,0.40134937,63910.0,63909.0,0.00165]
["bitfinex","BTCUSD",1728320903881,0.52617379,63910.0,63909.0,0.00165]
["bitfinex","BTCUSD",1728320904401,0.53217379,63910.0,63909.0,0.00165]
["bitfinex","BTCUSD",1728320904622,0.52617379,63910.0,63909.0,0.00165]
["bitfinex","BTCUSD",1728320904853,0.53217379,63910.0,63909.0,0.00165]
["bitfinex","BTCUSD",1728320905068,0.78112616,63910.0,63909.0,0.00165]
["bitfinex","BTCUSD",1728320905969,0.78612616,63910.0,63909.0,0.00165]
["bitfinex","BTCUSD",1728320907092,0.69258723,63910.0,63909.0,0.00165]
["bitfinex","BTCUSD",1728320908027,0.82018723,63910.0,63909.0,1e-06]
["bitfinex","BTCUSD",1728320908260,0.82518723,63910.0,63900.0,0.000825]
["bitfinex","BTCUSD",1728320908501,0.66557904,63901.0,63900.0,0.000825]
["bitfinex","BTCUSD",1728320908966,0.70823251,63901.0,63900.0,0.000825]
["bitfinex","BTCUSD",1728320909491,0.70823251,63901.0,63900.0,0.001825]
["bitfinex","BTCUSD",1728320909748,0.86364595,63901.0,63900.0,0.001825]
["bitfinex","BTCUSD",1728320909971,0.3592269,63897.0,63888.0,0.0009984]
["bitfinex","BTCUSD",1728320910194,0.82040148,63897.0,63888.0,0.0009984]
["bitfinex","BTCUSD",1728320910411,0.85958945,63897.0,63888.0,0.0009984]
["bitfinex","BTCUSD",1728320911091,0.63994034,63897.0,63888.0,0.0009984]
["bitfinex","BTCUSD",1728320911308,0.83240148,63897.0,63896.0,0.00265]
["bitfinex","BTCUSD",1728320911518,0.4845269,63897.0,63896.0,0.00165]
["bitfinex","BTCUSD",1728320911739,0.66498804,63897.0,63896.0,0.00165]
["bitfinex","BTCUSD",1728320911936,0.53968804,63897.0,63896.0,0.00165]
["bitfinex","BTCUSD",1728320912384,0.270501,63897.0,63896.0,0.00265]
["bitfinex","BTCUSD",1728320912815,0.2710269,63897.0,63896.0,0.00265]
["bitfinex","BTCUSD",1728320913007,0.2830269,63897.0,63896.0,0.00365]
["bitfinex","BTCUSD",1728320913265,0.256501,63897.0,63896.0,0.00165]
["bitfinex","BTCUSD",1728320913513,0.268501,63897.0,63896.0,0.00265]
["bitfinex","BTCUSD",1728320913748,0.280501,63897.0,63896.0,0.00365]
["bitfinex","BTCUSD",1728320913966,0.291501,63897.0,63896.0,0.00165]
["bitfinex","BTCUSD",1728320914196,0.299501,63897.0,63896.0,0.00265]
["bitfinex","BTCUSD",1728320914418,0.2800269,63897.0,63896.0,0.00165]
["bitfinex","BTCUSD",1728320914833,0.2910269,63897.0,63896.0,0.00265]
["bitfinex","BTCUSD",1728320915083,0.33574442,63897.0,63896.0,0.00265]
["bitfinex","BTCUSD",1728320915529,0.33574442,63897.0,63896.0,0.00365]
["bitfinex","BTCUSD",1728320915722,0.34174442,63897.0,63896.0,0.00365]
["bitfinex","BTCUSD",1728320916017,0.33574442,63897.0,63896.0,0.00265]
["bitfinex","BTCUSD",1728320916429,0.34074442,63897.0,63896.0,0.00265]
["bitfinex","BTCUSD",1728320916640,0.32974442,63897.0,63896.0,0.00165]
["bitfinex","BTCUSD",1728320916847,0.33474442,63897.0,63896.0,0.00165]
["bitfinex","BTCUSD",1728320917889,0.2900269,63897.0,63896.0,0.00165]
["bitfinex","BTCUSD",1728320918300,0.289501,63897.0,63896.0,0.00165]
["bitfinex","BTCUSD",1728320918739,0.284501,63897.0,63896.0,0.00165]
["bitfinex","BTCUSD",1728320918975,0.289501,63897.0,63896.0,0.00165]
["bitfinex","BTCUSD",1728320919190,0.2900269,63897.0,63896.0,0.00165]
["bitfinex","BTCUSD",1728320919406,0.284501,63897.0,63896.0,0.00165]
["bitfinex","BTCUSD",1728320919632,0.279501,63897.0,63896.0,0.00165]
["bitfinex","BTCUSD",1728320920046,0.288501,63897.0,63896.0,0.00165]
["bitfinex","BTCUSD",1728320920666,0.292501,63897.0,63896.0,0.00165]
["bitfinex","BTCUSD",1728320921095,0.013,63897.0,63896.0,0.35916344]
["bitfinex","BTCUSD",1728320921317,0.008,63897.0,63896.0,0.36063754]
["bitfinex","BTCUSD",1728320921506,0.004,63897.0,63896.0,0.36063754]
["bitfinex","BTCUSD",1728320921728,0.15648,63906.0,63900.0,0.0014741]
["bitfinex","BTCUSD",1728320921939,0.15648,63906.0,63896.0,0.51566544]
["bitfinex","BTCUSD",1728320921940,0.23567119,63917.0,63901.0,0.15688754]
["bitfinex","BTCUSD",1728320922177,0.156481,63906.0,63902.0,0.00312942]
["bitfinex","BTCUSD",1728320922442,0.156479,63907.0,63906.0,0.0014741]
["bitfinex","BTCUSD",1728320922703,0.312941,63910.0,63906.0,0.15541344]
["bitfinex","BTCUSD",1728320922704,0.312953,63908.0,63906.0,0.15541344]
["bitfinex","BTCUSD",1728320922933,0.312953,63908.0,63907.0,0.15541344]
["bitfinex","BTCUSD",1728320922934,0.469427,63908.0,63907.0,0.15541344]
["bitfinex","BTCUSD",1728320924013,0.179477,63907.0,63906.0,0.013]
["bitfinex","BTCUSD",1728320924437,0.179477,63907.0,63906.0,0.007]
["bitfinex","BTCUSD",1728320924654,0.279477,63907.0,63906.0,0.007]
["bitfinex","BTCUSD",1728320924864,0.156496,63899.0,63898.0,0.0827]
["bitfinex","BTCUSD",1728320925074,0.156496,63899.0,63898.0,0.23811344]
["bitfinex","BTCUSD",1728320925288,0.156496,63899.0,63898.0,0.23958754]
["bitfinex","BTCUSD",1728320925911,0.156496,63899.0,63898.0,0.25058754]
["bitfinex","BTCUSD",1728320926117,0.157496,63899.0,63898.0,0.25058754]
["bitfinex","BTCUSD",1728320926758,0.157496,63899.0,63898.0,0.24911344]
["bitfinex","BTCUSD",1728320927635,0.158496,63899.0,63898.0,0.26311344]
["bitfinex","BTCUSD",1728320929119,0.158496,63899.0,63898.0,0.26458754]
["bitfinex","BTCUSD",1728320931102,0.002,63899.0,63898.0,0.42108654]
["bitfinex","BTCUSD",1728320932102,0.002,63899.0,63898.0,0.26458754]
["bitfinex","BTCUSD",1728320932323,0.002,63899.0,63898.0,0.42108654]
["bitfinex","BTCUSD",1728320932779,0.002,63899.0,63898.0,0.26458754]
["bitfinex","BTCUSD",1728320933025,0.158496,63899.0,63898.0,0.26458754]
["bitfinex","BTCUSD",1728320933259,0.158496,63899.0,63898.0,0.26541254]
["bitfinex","BTCUSD",1728320933749,0.002,63899.0,63898.0,0.26541254]
["bitfinex","BTCUSD",1728320933984,0.158496,63899.0,63898.0,0.26541254]
["bitfinex","BTCUSD",1728320934226,0.002,63899.0,63898.0,0.42191154]
["bitfinex","BTCUSD",1728320935468,0.002,63899.0,63898.0,0.54631154]
["bitfinex","BTCUSD",1728320937935,0.002,63899.0,63898.0,0.52177754]
["bitfinex","BTCUSD",1728320941234,0.158496,63899.0,63898.0,0.36527854]
["bitfinex","BTCUSD",1728320941844,0.002,63899.0,63898.0,0.36527854]
["bitfinex","BTCUSD",1728320942693,0.002,63899.0,63898.0,0.52177754]
["bitfinex","BTCUSD",1728320943375,0.158496,63899.0,63898.0,0.36527854]
["bitfinex","BTCUSD",1728320944771,0.002,63899.0,63898.0,0.36527854]
["bitfinex","BTCUSD",1728320945181,0.158496,63899.0,63898.0,0.36527854]
["bitfinex","BTCUSD",1728320945620,0.002,63899.0,63898.0,0.36527854]
["bitfinex","BTCUSD",1728320945830,0.001,63899.0,63898.0,0.35127854]
["bitfinex","BTCUSD",1728320946048,0.158496,63899.0,63898.0,0.30711254]
["bitfinex","BTCUSD",1728320946479,0.159146,63899.0,63898.0,0.29611254]
["bitfinex","BTCUSD",1728320947818,0.00265,63899.0,63898.0,0.29611254]
["bitfinex","BTCUSD",1728320948121,0.00365,63899.0,63898.0,0.30611254]
["bitfinex","BTCUSD",1728320948994,0.160146,63899.0,63898.0,0.30611254]
["bitfinex","BTCUSD",1728320949200,0.00365,63899.0,63898.0,0.30611254]
["bitfinex","BTCUSD",1728320949365,0.160146,63899.0,63898.0,0.30611254]
["bitfinex","BTCUSD",1728320950871,0.160146,63899.0,63898.0,0.18023844]
["bitfinex","BTCUSD",1728320951939,0.158146,63899.0,63898.0,0.15623844]
["bitfinex","BTCUSD",1728320952141,0.159146,63899.0,63898.0,0.16223844]
["bitfinex","BTCUSD",1728320952283,0.160146,63899.0,63898.0,0.013825]
["bitfinex","BTCUSD",1728320952488,0.160146,63899.0,63898.0,0.006825]
["bitfinex","BTCUSD",1728320952764,0.182146,63899.0,63898.0,0.000825]
["bitfinex","BTCUSD",1728320952953,0.182146,63899.0,63898.0,0.005825]
["bitfinex","BTCUSD",1728320953153,0.181146,63899.0,63898.0,0.002825]
["bitfinex","BTCUSD",1728320953373,0.182146,63899.0,63898.0,0.009825]
["bitfinex","BTCUSD",1728320953599,0.414146,63899.0,63898.0,0.009825]
["bitfinex","BTCUSD",1728320953803,0.62477801,63899.0,63898.0,0.002825]
["bitfinex","BTCUSD",1728320954200,0.62477801,63899.0,63898.0,0.000825]
["bitfinex","BTCUSD",1728320954620,0.67256968,63899.0,63898.0,0.006825]
["bitfinex","BTCUSD",1728320954823,0.62577801,63899.0,63898.0,0.006825]
["bitfinex","BTCUSD",1728320955028,0.62477801,63899.0,63898.0,0.000825]
["bitfinex","BTCUSD",1728320955240,0.494646,63899.0,63898.0,0.000825]
["bitfinex","BTCUSD",1728320955507,0.59348881,63899.0,63898.0,0.000825]
["bitfinex","BTCUSD",1728320955762,0.54643767,63899.0,63898.0,0.006825]
["bitfinex","BTCUSD",1728320955960,0.54143767,63899.0,63898.0,0.000825]
["bitfinex","BTCUSD",1728320956183,0.54743767,63899.0,63898.0,0.001825]
["bitfinex","BTCUSD",1728320956439,0.55343767,63899.0,63898.0,0.002825]
["bitfinex","BTCUSD",1728320956652,0.54743767,63899.0,63898.0,0.001825]
["bitfinex","BTCUSD",1728320956869,0.507646,63899.0,63898.0,0.002825]
["bitfinex","BTCUSD",1728320957593,0.501646,63899.0,63898.0,0.001825]
["bitfinex","BTCUSD",1728320957838,0.57883351,63899.0,63898.0,0.002825]
["bitfinex","BTCUSD",1728320959254,0.64994604,63899.0,63898.0,0.002825]
["bitfinex","BTCUSD",1728320959702,0.57975853,63899.0,63898.0,0.002825]
["bitfinex","BTCUSD",1728320960078,0.508646,63899.0,63898.0,0.002825]
["bitfinex","BTCUSD",1728320960781,0.2570319,63895.0,63894.0,0.001648]
["bitfinex","BTCUSD",1728320960993,0.3589319,63895.0,63894.0,0.001648]
["bitfinex","BTCUSD",1728320961427,0.40694497,63895.0,63894.0,0.001648]
["bitfinex","BTCUSD",1728320962097,0.40994497,63895.0,63894.0,0.001648]
["bitfinex","BTCUSD",1728320962310,0.69155503,63895.0,63894.0,0.001648]
["bitfinex","BTCUSD",1728320962445,0.68955503,63895.0,63894.0,0.001648]
["bitfinex","BTCUSD",1728320962880,0.81566387,63895.0,63894.0,0.002648]
["bitfinex","BTCUSD",1728320963318,0.69855503,63895.0,63894.0,0.002648]
["bitfinex","BTCUSD",1728320963531,0.7382085,63895.0,63894.0,0.002648]
["bitfinex","BTCUSD",1728320963734,0.7472085,63895.0,63894.0,0.002648]
["bitfinex","BTCUSD",1728320964141,0.55364497,63895.0,63894.0,0.002648]
["bitfinex","BTCUSD",1728320969057,0.55364497,63895.0,63894.0,1e-06]
["bitfinex","BTCUSD",1728320969284,0.2800489,63888.0,63887.0,0.23567119]
["bitfinex","BTCUSD",1728320969504,0.71672311,63888.0,63887.0,0.23567119]
["bitfinex","BTCUSD",1728320969723,0.0005259,63882.0,63866.0,0.07745]
["bitfinex","BTCUSD",1728320969939,0.2800639,63882.0,63875.0,0.0009842]
["bitfinex","BTCUSD",1728320970755,0.279538,63882.0,63875.0,0.0009842]
["bitfinex","BTCUSD",1728320970997,0.2800639,63882.0,63875.0,0.0009842]
["bitfinex","BTCUSD",1728320971435,0.2800639,63882.0,63881.0,0.002824]
["bitfinex","BTCUSD",1728320971671,0.279538,63882.0,63881.0,0.002824]
["bitfinex","BTCUSD",1728320972123,0.279538,63882.0,63881.0,0.006824]
["bitfinex","BTCUSD",1728320972843,0.279538,63882.0,63881.0,0.000824]
["bitfinex","BTCUSD",1728320973308,0.32838589,63882.0,63881.0,0.000824]
["bitfinex","BTCUSD",1728320973760,0.32738589,63882.0,63881.0,0.000824]
["bitfinex","BTCUSD",1728320974021,0.32738589,63882.0,63881.0,0.001824]
["bitfinex","BTCUSD",1728320974554,0.279538,63882.0,63881.0,0.001824]
["bitfinex","BTCUSD",1728320975266,0.279538,63882.0,63881.0,0.000824]
["bitfinex","BTCUSD",1728320975501,0.280538,63882.0,63881.0,0.000824]
["bitfinex","BTCUSD",1728320976444,0.280538,63882.0,63881.0,0.001824]
["bitfinex","BTCUSD",1728320976883,0.279538,63882.0,63881.0,0.001824]
["bitfinex","BTCUSD",1728320977792,0.279538,63882.0,63881.0,0.002824]
["bitfinex","BTCUSD",1728320978489,0.279538,63882.0,63881.0,0.001824]
["bitfinex","BTCUSD",1728320978741,0.280538,63882.0,63881.0,0.001824]
["bitfinex","BTCUSD",1728320979162,0.280538,63882.0,63881.0,0.000824]
["bitfinex","BTCUSD",1728320979637,0.281538,63882.0,63881.0,0.000824]
["bitfinex","BTCUSD",1728320982750,0.2820639,63882.0,63881.0,0.000824]
["bitfinex","BTCUSD",1728320982975,0.4222363,63882.0,63881.0,0.000824]
["bitfinex","BTCUSD",1728320983192,0.5012363,63882.0,63881.0,0.000824]
["bitfinex","BTCUSD",1728320985632,0.5012363,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728320985857,0.3610639,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728320986289,0.4077798,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728320986516,0.40902386,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728320986739,0.53652386,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728320986965,0.6949373,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728320987205,0.7416532,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728320987417,0.74163655,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728320987878,0.74063655,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728320988394,0.59022311,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728320988653,0.54052386,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728320988885,0.61556934,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728320989088,0.61056934,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728320989327,0.54152386,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1728320989582,0.54152386,63882.0,63875.0,0.0009842]
["bitfinex","BTCUSD",1728320989583,0.3384709,63879.0,63878.0,1e-06]
["bitfinex","BTCUSD",1728320989847,0.589892,63879.0,63878.0,1e-06]
["bitfinex","BTCUSD",1728320990350,0.0005259,63873.0,63869.0,0.22567834]
["bitfinex","BTCUSD",1728320990589,0.46002914,63870.0,63869.0,0.22567834]
["bitfinex","BTCUSD",1728320991082,0.156575,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1728320991315,0.256575,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1728320991557,0.279575,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1728320992718,0.280575,63867.0,63866.0,0.00265]
["bitfinex","BTCUSD",1728320993202,0.281575,63867.0,63866.0,0.00765]
["bitfinex","BTCUSD",1728320993455,0.280575,63867.0,63866.0,0.00665]
["bitfinex","BTCUSD",1728320994491,0.279575,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1728320994730,0.280575,63867.0,63866.0,0.00665]
["bitfinex","BTCUSD",1728320994973,0.281575,63867.0,63866.0,0.00765]
["bitfinex","BTCUSD",1728320995423,0.257575,63867.0,63866.0,0.00665]
["bitfinex","BTCUSD",1728320995688,0.257575,63867.0,63866.0,0.00765]
["bitfinex","BTCUSD",1728320995689,0.258575,63867.0,63866.0,0.00765]
["bitfinex","BTCUSD",1728320996187,0.281575,63867.0,63866.0,0.00765]
["bitfinex","BTCUSD",1728320998332,0.280575,63867.0,63866.0,0.00665]
["bitfinex","BTCUSD",1728320998572,0.280575,63867.0,63866.0,0.00765]
["bitfinex","BTCUSD",1728320999076,0.279575,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1728320999302,0.280575,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1728320999528,0.281575,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1728320999993,0.280575,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1728321000657,0.279575,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1728321000877,0.282575,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1728321001816,0.285575,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1728321003814,0.3563646,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1728321004041,0.37978278,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1728321004277,0.2861009,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1728321004508,0.48400325,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1728321005637,0.48347735,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1728321006061,0.48400325,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1728321007436,0.3669009,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1728321007662,0.48406905,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1728321007889,0.3669009,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1728321008566,0.3639009,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1728321009259,0.41490521,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1728321009495,0.57031865,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1728321010205,0.56731865,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1728321010437,0.57529694,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1728321010942,0.56731865,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1728321011167,0.41190521,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1728321011410,0.33057931,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1728321011606,0.33357931,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1728321012828,0.33410521,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1728321013311,0.53620521,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1728321013573,0.69161865,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1728321014271,0.84703209,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1728321014997,0.40967931,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1728321015235,0.40667931,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1728321015483,0.41867931,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1728321015960,0.34257931,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1728321016212,0.33057931,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1728321016457,0.34057931,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1728321016670,0.35357931,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1728321016923,0.35410521,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1728321018143,0.50951865,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1728321018371,0.66493209,63867.0,63866.0,1e-06]
["bitfinex","BTCUSD",1728321018603,0.86343209,63867.0,63866.0,1e-06]
["bitfinex","BTCUSD",1728321019352,1.00398052,63867.0,63866.0,1e-06]
["bitfinex","BTCUSD",1728321019582,1.00398052,63867.0,63865.0,1e-06]
["bitfinex","BTCUSD",1728321019583,0.46056404,63866.0,63865.0,1e-06]
["bitfinex","BTCUSD",1728321019819,0.8828409,63866.0,63865.0,1e-06]
["bitfinex","BTCUSD",1728321021022,0.8948409,63866.0,63865.0,1e-06]
["bitfinex","BTCUSD",1728321021480,0.9068409,63866.0,63865.0,1e-06]
["bitfinex","BTCUSD",1728321022286,0.90685314,63866.0,63865.0,1e-06]
["bitfinex","BTCUSD",1728321022525,0.76628179,63866.0,63865.0,1e-06]
["bitfinex","BTCUSD",1728321022925,0.92169523,63866.0,63865.0,1e-06]
["bitfinex","BTCUSD",1728321023128,0.90686756,63866.0,63865.0,1e-06]
["bitfinex","BTCUSD",1728321023545,0.76628179,63866.0,63865.0,1e-06]
["bitfinex","BTCUSD",1728321023766,0.53204245,63866.0,63865.0,1e-06]
["bitfinex","BTCUSD",1728321026493,0.35158131,63866.0,63865.0,1e-06]
["bitfinex","BTCUSD",1728321027451,0.33958131,63866.0,63865.0,1e-06]
["bitfinex","BTCUSD",1728321027666,0.50804245,63866.0,63865.0,1e-06]
["bitfinex","BTCUSD",1728321027888,0.51404245,63866.0,63865.0,1e-06]
["bitfinex","BTCUSD",1728321028123,0.52056835,63866.0,63865.0,1e-06]
["bitfinex","BTCUSD",1728321028337,0.51456835,63866.0,63865.0,1e-06]
["bitfinex","BTCUSD",1728321028794,0.65764637,63866.0,63865.0,1e-06]
["bitfinex","BTCUSD",1728321029001,0.81457439,63866.0,63865.0,1e-06]
["bitfinex","BTCUSD",1728321029210,0.6668249,63866.0,63865.0,1e-06]
["bitfinex","BTCUSD",1728321029446,0.81440692,63866.0,63865.0,1e-06]
["bitfinex","BTCUSD",1728321029666,0.81451458,63866.0,63865.0,1e-06]
["bitfinex","BTCUSD",1728321029907,0.66685244,63866.0,63865.0,1e-06]
["bitfinex","BTCUSD",1728321030354,0.4863913,63866.0,63865.0,1e-06]
["bitfinex","BTCUSD",1728321030603,0.34558131,63866.0,63865.0,1e-06]
["bitfinex","BTCUSD",1728321030848,0.4863913,63866.0,63865.0,1e-06]
["bitfinex","BTCUSD",1728321031507,0.634818,63866.0,63865.0,1e-06]
["bitfinex","BTCUSD",1728321033611,0.74369749,63866.0,63865.0,1e-06]
["bitfinex","BTCUSD",1728321034500,0.6342921,63866.0,63865.0,1e-06]
["bitfinex","BTCUSD",1728321038671,0.6252921,63866.0,63865.0,1e-06]
["bitfinex","BTCUSD",1728321039126,0.6322921,63866.0,63865.0,1e-06]
["bitfinex","BTCUSD",1728321040521,0.6232921,63866.0,63865.0,1e-06]
["bitfinex","BTCUSD",1728321040744,0.6302921,63866.0,63865.0,1e-06]
["bitfinex","BTCUSD",1728321041399,0.35951509,63866.0,63865.0,1e-06]
["bitfinex","BTCUSD",1728321041639,0.35951509,63866.0,63865.0,0.53884968]
["bitfinex","BTCUSD",1728321041640,0.170577,63866.0,63865.0,0.53884968]
["bitfinex","BTCUSD",1728321041881,0.170577,63866.0,63865.0,0.35691444]
["bitfinex","BTCUSD",1728321042124,0.170577,63866.0,63865.0,0.35838854]
["bitfinex","BTCUSD",1728321042574,0.21054471,63866.0,63865.0,0.35838854]
["bitfinex","BTCUSD",1728321042798,0.165227,63866.0,63865.0,0.35838854]
["bitfinex","BTCUSD",1728321043246,0.158227,63866.0,63865.0,0.35838854]
["bitfinex","BTCUSD",1728321043697,0.158227,63866.0,63865.0,0.36038854]
["bitfinex","BTCUSD",1728321043904,0.158227,63866.0,63865.0,0.36238854]
["bitfinex","BTCUSD",1728321044123,0.158227,63866.0,63865.0,0.35838854]
["bitfinex","BTCUSD",1728321044335,0.159227,63866.0,63865.0,0.36338854]
["bitfinex","BTCUSD",1728321044567,0.160227,63866.0,63865.0,0.36638854]
["bitfinex","BTCUSD",1728321045986,0.00365,63866.0,63865.0,0.54684968]
["bitfinex","BTCUSD",1728321046435,0.160227,63866.0,63865.0,0.54684968]
["bitfinex","BTCUSD",1728321046662,0.00365,63866.0,63865.0,0.54684968]
["bitfinex","BTCUSD",1728321046889,0.160227,63866.0,63865.0,0.54684968]
["bitfinex","BTCUSD",1728321051298,0.160227,63866.0,63865.0,0.36638854]
["bitfinex","BTCUSD",1728321053101,0.00365,63866.0,63865.0,0.36638854]
["bitfinex","BTCUSD",1728321054034,0.00365,63866.0,63865.0,0.54684968]
["bitfinex","BTCUSD",1728321055149,0.160227,63866.0,63865.0,0.54684968]
["bitfinex","BTCUSD",1728321055884,0.160227,63866.0,63865.0,0.36638854]
["bitfinex","BTCUSD",1728321062841,0.160227,63866.0,63865.0,0.36381247]
["bitfinex","BTCUSD",1728321063778,0.160227,63866.0,63865.0,0.008]
["bitfinex","BTCUSD",1728321064224,0.260227,63866.0,63865.0,0.008]
["bitfinex","BTCUSD",1728321064696,0.259227,63866.0,63865.0,0.003]
["bitfinex","BTCUSD",1728321065136,0.259227,63866.0,63865.0,0.008]
["bitfinex","BTCUSD",1728321065137,0.30705967,63866.0,63865.0,0.008]
["bitfinex","BTCUSD",1728321065364,0.30605967,63866.0,63865.0,0.003]
["bitfinex","BTCUSD",1728321065804,0.1,63865.0,63861.0,0.000825]
["bitfinex","BTCUSD",1728321066021,0.256587,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1728321067823,0.256587,63862.0,63861.0,0.003825]
["bitfinex","BTCUSD",1728321068689,0.256587,63862.0,63861.0,0.006825]
["bitfinex","BTCUSD",1728321068925,0.31119328,63862.0,63861.0,0.006825]
["bitfinex","BTCUSD",1728321069165,0.256587,63862.0,63861.0,0.006825]
["bitfinex","BTCUSD",1728321070275,0.25635761,63862.0,63861.0,0.006825]
["bitfinex","BTCUSD",1728321071475,0.27935761,63862.0,63861.0,0.006825]
["bitfinex","BTCUSD",1728321071697,0.34964382,63862.0,63861.0,0.006825]
["bitfinex","BTCUSD",1728321072182,0.48815761,63862.0,63861.0,0.006825]
["bitfinex","BTCUSD",1728321072415,0.58187256,63862.0,63861.0,0.006825]
["bitfinex","BTCUSD",1728321072879,0.58187256,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1728321073344,0.58187256,63862.0,63861.0,0.005825]
["bitfinex","BTCUSD",1728321073573,0.58187256,63862.0,63861.0,0.002825]
["bitfinex","BTCUSD",1728321073807,0.58987256,63862.0,63861.0,0.003825]
["bitfinex","BTCUSD",1728321074055,0.90069944,63862.0,63861.0,0.003825]
["bitfinex","BTCUSD",1728321074311,0.80698449,63862.0,63861.0,0.003825]
["bitfinex","BTCUSD",1728321074553,0.85553543,63862.0,63861.0,0.003825]
["bitfinex","BTCUSD",1728321074791,0.85553543,63862.0,63861.0,0.001825]
["bitfinex","BTCUSD",1728321075019,0.279607,63854.0,63853.0,0.001648]
["bitfinex","BTCUSD",1728321075263,0.75350403,63854.0,63853.0,0.001648]
["bitfinex","BTCUSD",1728321075507,0.77695376,63854.0,63853.0,0.001648]
["bitfinex","BTCUSD",1728321076260,0.77691979,63854.0,63853.0,0.001648]
["bitfinex","BTCUSD",1728321076502,0.77691979,63854.0,63853.0,0.002648]
["bitfinex","BTCUSD",1728321076960,0.77744569,63854.0,63853.0,0.002648]
["bitfinex","BTCUSD",1728321077209,0.66029404,63854.0,63853.0,0.002648]
["bitfinex","BTCUSD",1728321077455,0.77689629,63854.0,63853.0,0.002648]
["bitfinex","BTCUSD",1728321077685,0.77689629,63854.0,63853.0,0.001648]
["bitfinex","BTCUSD",1728321078149,0.94630973,63854.0,63853.0,0.002648]
["bitfinex","BTCUSD",1728321078396,0.95130973,63854.0,63853.0,0.002648]
["bitfinex","BTCUSD",1728321078872,0.94630973,63854.0,63853.0,0.002648]
["bitfinex","BTCUSD",1728321079095,0.82918158,63854.0,63853.0,0.002648]
["bitfinex","BTCUSD",1728321079320,0.83918158,63854.0,63853.0,0.003648]
["bitfinex","BTCUSD",1728321079547,0.82518158,63854.0,63853.0,0.002648]
["bitfinex","BTCUSD",1728321079779,0.83518158,63854.0,63853.0,0.003648]
["bitfinex","BTCUSD",1728321080015,0.67976814,63854.0,63853.0,0.003648]
["bitfinex","BTCUSD",1728321080240,0.77394468,63854.0,63853.0,0.003648]
["bitfinex","BTCUSD",1728321080697,0.67976814,63854.0,63853.0,0.003648]
["bitfinex","BTCUSD",1728321081133,0.77341634,63854.0,63853.0,0.003648]
["bitfinex","BTCUSD",1728321081810,0.77394224,63854.0,63853.0,0.003648]
["bitfinex","BTCUSD",1728321082516,0.68029404,63854.0,63853.0,0.003648]
["bitfinex","BTCUSD",1728321082744,0.77341634,63854.0,63853.0,0.003648]
["bitfinex","BTCUSD",1728321082961,0.7499792,63854.0,63853.0,0.003648]
["bitfinex","BTCUSD",1728321083188,0.67976814,63854.0,63853.0,0.003648]
["bitfinex","BTCUSD",1728321083436,0.74997167,63854.0,63853.0,0.003648]
["bitfinex","BTCUSD",1728321084144,0.75049507,63854.0,63853.0,0.003648]
["bitfinex","BTCUSD",1728321084395,0.75048446,63854.0,63853.0,0.003648]
["bitfinex","BTCUSD",1728321084871,0.9058979,63854.0,63853.0,0.003648]
["bitfinex","BTCUSD",1728321085121,0.9293087,63854.0,63853.0,0.003648]
["bitfinex","BTCUSD",1728321085580,0.9063087,63854.0,63853.0,0.003648]
["bitfinex","BTCUSD",1728321087625,0.81270748,63854.0,63853.0,0.003648]
["bitfinex","BTCUSD",1728321089355,0.88284941,63854.0,63853.0,0.003648]
["bitfinex","BTCUSD",1728321090527,0.81270748,63854.0,63853.0,0.003648]
["bitfinex","BTCUSD",1728321090760,0.97755969,63854.0,63853.0,0.003648]
["bitfinex","BTCUSD",1728321091212,0.0005259,63850.0,63846.0,0.23567119]
["bitfinex","BTCUSD",1728321091437,0.43708514,63847.0,63846.0,0.23567119]
["bitfinex","BTCUSD",1728321091660,0.43761104,63847.0,63846.0,0.23567119]
["bitfinex","BTCUSD",1728321091892,0.1,63846.0,63845.0,0.000825]
["bitfinex","BTCUSD",1728321092114,0.256626,63846.0,63845.0,0.000825]
["bitfinex","BTCUSD",1728321092342,0.338926,63846.0,63845.0,0.000825]
["bitfinex","BTCUSD",1728321092563,0.45785484,63846.0,63845.0,0.000825]
["bitfinex","BTCUSD",1728321094205,0.45985484,63846.0,63845.0,0.000825]
["bitfinex","BTCUSD",1728321094441,0.58315484,63846.0,63845.0,0.000825]
["bitfinex","BTCUSD",1728321094677,0.80832546,63846.0,63845.0,0.000825]
["bitfinex","BTCUSD",1728321094904,0.85508264,63846.0,63845.0,0.000825]
["bitfinex","BTCUSD",1728321095131,0.90303993,63846.0,63845.0,0.000825]
["bitfinex","BTCUSD",1728321095359,1.05845337,63846.0,63845.0,0.000825]
["bitfinex","BTCUSD",1728321095603,1.05697927,63846.0,63845.0,0.000825]
["bitfinex","BTCUSD",1728321095824,1.06597927,63846.0,63845.0,0.001825]
["bitfinex","BTCUSD",1728321096275,1.05645337,63846.0,63845.0,0.000825]
["bitfinex","BTCUSD",1728321096538,1.05445337,63846.0,63845.0,0.000825]
["bitfinex","BTCUSD",1728321096764,1.06545337,63846.0,63845.0,0.001825]
["bitfinex","BTCUSD",1728321096985,0.97193901,63846.0,63845.0,0.001825]
["bitfinex","BTCUSD",1728321097204,0.97246491,63846.0,63845.0,0.001825]
["bitfinex","BTCUSD",1728321097689,0.98346491,63846.0,63845.0,0.002825]
["bitfinex","BTCUSD",1728321097918,1.02650262,63846.0,63845.0,0.002825]
["bitfinex","BTCUSD",1728321098138,1.12001698,63846.0,63845.0,0.002825]
["bitfinex","BTCUSD",1728321098368,1.02650262,63846.0,63845.0,0.002825]
["bitfinex","BTCUSD",1728321098618,0.82752557,63846.0,63845.0,0.002825]
["bitfinex","BTCUSD",1728321098851,0.8981618,63846.0,63845.0,0.002825]
["bitfinex","BTCUSD",1728321099079,0.45260074,63838.0,63837.0,7.528e-05]
["bitfinex","BTCUSD",1728321099544,0.45207484,63838.0,63837.0,7.528e-05]
["bitfinex","BTCUSD",1728321100458,0.57680074,63838.0,63837.0,7.528e-05]
["bitfinex","BTCUSD",1728321100677,0.57627484,63838.0,63837.0,7.528e-05]
["bitfinex","BTCUSD",1728321100893,0.73005642,63838.0,63837.0,7.528e-05]
["bitfinex","BTCUSD",1728321101122,0.57927484,63838.0,63837.0,7.528e-05]
["bitfinex","BTCUSD",1728321101629,0.57980074,63838.0,63837.0,7.528e-05]
["bitfinex","BTCUSD",1728321102565,0.256666,63830.0,63829.0,0.23322147]
["bitfinex","BTCUSD",1728321102990,0.1,63830.0,63820.0,0.1199]
["bitfinex","BTCUSD",1728321103275,0.156683,63823.0,63821.0,0.08205245]
["bitfinex","BTCUSD",1728321103491,0.156685,63822.0,63821.0,0.00027835]
["bitfinex","BTCUSD",1728321103954,0.256685,63822.0,63821.0,0.00027835]
["bitfinex","BTCUSD",1728321104693,0.256685,63822.0,63821.0,0.00427835]
["bitfinex","BTCUSD",1728321104911,0.256685,63822.0,63821.0,0.00727835]
["bitfinex","BTCUSD",1728321105622,0.256685,63822.0,63821.0,0.00427835]
["bitfinex","BTCUSD",1728321106817,0.256685,63822.0,63821.0,0.00027835]
["bitfinex","BTCUSD",1728321107785,0.259685,63822.0,63821.0,0.00027835]
["bitfinex","BTCUSD",1728321108487,0.263685,63822.0,63821.0,0.00027835]
["bitfinex","BTCUSD",1728321108725,0.39595528,63822.0,63821.0,0.00027835]
["bitfinex","BTCUSD",1728321109678,0.263685,63822.0,63821.0,0.00027835]
["bitfinex","BTCUSD",1728321110653,0.52009844,63822.0,63821.0,0.00027835]
["bitfinex","BTCUSD",1728321110885,0.52062434,63822.0,63821.0,0.00027835]
["bitfinex","BTCUSD",1728321111322,0.61488226,63822.0,63821.0,0.00027835]
["bitfinex","BTCUSD",1728321111544,0.52009844,63822.0,63821.0,0.00027835]
["bitfinex","BTCUSD",1728321111790,0.71455083,63822.0,63821.0,0.00027835]
["bitfinex","BTCUSD",1728321112016,0.67751188,63822.0,63821.0,0.00027835]
["bitfinex","BTCUSD",1728321112513,0.85887175,63822.0,63821.0,0.00027835]
["bitfinex","BTCUSD",1728321112978,0.85587175,63822.0,63821.0,0.00027835]
["bitfinex","BTCUSD",1728321113195,0.86387175,63822.0,63821.0,0.00027835]
["bitfinex","BTCUSD",1728321113415,1.03664991,63822.0,63821.0,0.00027835]
["bitfinex","BTCUSD",1728321113664,0.9820919,63822.0,63821.0,0.00027835]
["bitfinex","BTCUSD",1728321113891,0.9840919,63822.0,63821.0,0.00027835]
["bitfinex","BTCUSD",1728321114596,1.12904062,63822.0,63821.0,0.00027835]
["bitfinex","BTCUSD",1728321114820,1.12851472,63822.0,63821.0,3.5e-07]
["bitfinex","BTCUSD",1728321115043,1.0444843,63822.0,63821.0,0.00082535]
["bitfinex","BTCUSD",1728321115497,1.12849396,63822.0,63821.0,0.00082535]
["bitfinex","BTCUSD",1728321115736,1.0489584,63822.0,63821.0,0.00082535]
["bitfinex","BTCUSD",1728321116414,1.14250295,63822.0,63821.0,3.5e-07]
["bitfinex","BTCUSD",1728321116646,1.13402885,63822.0,63821.0,3.5e-07]
["bitfinex","BTCUSD",1728321117089,1.15742971,63822.0,63821.0,3.5e-07]
["bitfinex","BTCUSD",1728321117328,1.0544843,63822.0,63821.0,3.5e-07]
["bitfinex","BTCUSD",1728321117546,1.15741629,63822.0,63821.0,3.5e-07]
["bitfinex","BTCUSD",1728321118028,1.17141629,63822.0,63821.0,3.5e-07]
["bitfinex","BTCUSD",1728321118497,1.17641629,63822.0,63821.0,3.5e-07]
["bitfinex","BTCUSD",1728321118744,0.54068077,63818.0,63817.0,3.5e-07]
["bitfinex","BTCUSD",1728321118962,0.88714809,63818.0,63817.0,3.5e-07]
["bitfinex","BTCUSD",1728321119193,0.2802279,63815.0,63814.0,3.5e-07]
["bitfinex","BTCUSD",1728321119418,0.51204134,63815.0,63814.0,3.5e-07]
["bitfinex","BTCUSD",1728321119646,0.71049373,63815.0,63814.0,3.5e-07]
["bitfinex","BTCUSD",1728321120120,0.75843278,63815.0,63814.0,3.5e-07]
["bitfinex","BTCUSD",1728321120363,0.78064979,63815.0,63814.0,3.5e-07]
["bitfinex","BTCUSD",1728321120577,0.84546782,63815.0,63814.0,3.5e-07]
["bitfinex","BTCUSD",1728321121522,0.8682061,63815.0,63814.0,3.5e-07]
["bitfinex","BTCUSD",1728321121762,0.8752061,63815.0,63814.0,3.5e-07]
["bitfinex","BTCUSD",1728321122467,0.80452888,63815.0,63814.0,3.5e-07]
["bitfinex","BTCUSD",1728321122716,0.80505478,63815.0,63814.0,3.5e-07]
["bitfinex","BTCUSD",1728321123177,0.80452888,63815.0,63814.0,3.5e-07]
["bitfinex","BTCUSD",1728321123395,0.52551544,63815.0,63814.0,3.5e-07]
["bitfinex","BTCUSD",1728321124105,0.50251544,63815.0,63814.0,3.5e-07]
["bitfinex","BTCUSD",1728321125858,0.42611544,63815.0,63814.0,3.5e-07]
["bitfinex","BTCUSD",1728321127276,0.270702,63815.0,63814.0,3.5e-07]
["bitfinex","BTCUSD",1728321127751,0.270702,63815.0,63814.0,0.10650035]
["bitfinex","BTCUSD",1728321127993,0.270702,63815.0,63814.0,0.18960035]
["bitfinex","BTCUSD",1728321128956,0.263702,63815.0,63814.0,0.18960035]
["bitfinex","BTCUSD",1728321129204,0.3850908,63815.0,63814.0,3.5e-07]
["bitfinex","BTCUSD",1728321129419,0.3780908,63815.0,63814.0,3.5e-07]
["bitfinex","BTCUSD",1728321129638,0.3780908,63815.0,63814.0,0.00100035]
["bitfinex","BTCUSD",1728321129863,0.3797428,63815.0,63814.0,3.5e-07]
["bitfinex","BTCUSD",1728321130293,0.3807428,63815.0,63814.0,3.5e-07]
["bitfinex","BTCUSD",1728321130740,0.3797428,63815.0,63814.0,3.5e-07]
["bitfinex","BTCUSD",1728321130959,0.3817428,63815.0,63814.0,3.5e-07]
["bitfinex","BTCUSD",1728321131638,0.3797428,63815.0,63814.0,3.5e-07]
["bitfinex","BTCUSD",1728321131877,0.3867428,63815.0,63814.0,3.5e-07]
["bitfinex","BTCUSD",1728321132646,0.72485624,63815.0,63814.0,3.5e-07]
["bitfinex","BTCUSD",1728321132874,0.89543907,63815.0,63814.0,3.5e-07]
["bitfinex","BTCUSD",1728321133112,0.83889229,63815.0,63814.0,3.5e-07]
["bitfinex","BTCUSD",1728321133337,0.95632056,63815.0,63814.0,3.5e-07]
["bitfinex","BTCUSD",1728321133564,0.94932056,63815.0,63814.0,3.5e-07]
["bitfinex","BTCUSD",1728321133786,0.96332056,63815.0,63814.0,3.5e-07]
["bitfinex","BTCUSD",1728321134017,0.83941819,63815.0,63814.0,3.5e-07]
["bitfinex","BTCUSD",1728321134294,0.84541819,63815.0,63814.0,3.5e-07]
["bitfinex","BTCUSD",1728321134525,0.84541819,63815.0,63789.0,0.000825]
["bitfinex","BTCUSD",1728321134526,0.256754,63794.0,63789.0,0.000825]
["bitfinex","BTCUSD",1728321134752,0.43811387,63794.0,63789.0,0.000825]
["bitfinex","BTCUSD",1728321134982,0.48115282,63794.0,63789.0,0.000825]
["bitfinex","BTCUSD",1728321135207,0.156764,63790.0,63789.0,0.000825]
["bitfinex","BTCUSD",1728321135434,0.256764,63790.0,63789.0,0.000825]
["bitfinex","BTCUSD",1728321135895,0.256771,63787.0,63786.0,0.00520781]
["bitfinex","BTCUSD",1728321137246,0.48116982,63787.0,63786.0,0.00720781]
["bitfinex","BTCUSD",1728321137700,0.48116982,63787.0,63786.0,0.00520781]
["bitfinex","BTCUSD",1728321138879,0.63658326,63787.0,63786.0,0.00620781]
["bitfinex","BTCUSD",1728321139348,0.66010916,63787.0,63786.0,0.00520781]
["bitfinex","BTCUSD",1728321139756,0.66810916,63787.0,63786.0,0.00520781]
["bitfinex","BTCUSD",1728321140029,0.86230759,63787.0,63786.0,0.00520781]
["bitfinex","BTCUSD",1728321140217,0.86230759,63787.0,63786.0,8.1e-07]
["bitfinex","BTCUSD",1728321140218,0.86346161,63787.0,63786.0,8.1e-07]
["bitfinex","BTCUSD",1728321140423,0.94750581,63787.0,63786.0,8.1e-07]
["bitfinex","BTCUSD",1728321140626,0.86846161,63787.0,63786.0,8.1e-07]
["bitfinex","BTCUSD",1728321140803,0.46114387,63782.0,63781.0,8.1e-07]
["bitfinex","BTCUSD",1728321141016,0.80367588,63782.0,63781.0,8.1e-07]
["bitfinex","BTCUSD",1728321141224,0.94511663,63782.0,63781.0,8.1e-07]
["bitfinex","BTCUSD",1728321141504,0.80867588,63782.0,63781.0,8.1e-07]
["bitfinex","BTCUSD",1728321141836,0.80920178,63782.0,63781.0,8.1e-07]
["bitfinex","BTCUSD",1728321142244,0.93931934,63782.0,63781.0,8.1e-07]
["bitfinex","BTCUSD",1728321142464,0.86934007,63782.0,63781.0,8.1e-07]
["bitfinex","BTCUSD",1728321142897,0.85534007,63782.0,63781.0,8.1e-07]
["bitfinex","BTCUSD",1728321143268,0.86934007,63782.0,63781.0,8.1e-07]
["bitfinex","BTCUSD",1728321143507,0.85534007,63782.0,63781.0,8.1e-07]
["bitfinex","BTCUSD",1728321143707,0.80920178,63782.0,63781.0,8.1e-07]
["bitfinex","BTCUSD",1728321143941,0.82320178,63782.0,63781.0,8.1e-07]
["bitfinex","BTCUSD",1728321144245,0.78926277,63782.0,63781.0,8.1e-07]
["bitfinex","BTCUSD",1728321144671,0.72585731,63782.0,63781.0,8.1e-07]
["bitfinex","BTCUSD",1728321144888,0.71185731,63782.0,63781.0,8.1e-07]
["bitfinex","BTCUSD",1728321145127,0.72585731,63782.0,63781.0,8.1e-07]
["bitfinex","BTCUSD",1728321146018,0.72638321,63782.0,63781.0,8.1e-07]
["bitfinex","BTCUSD",1728321146705,0.72585731,63782.0,63781.0,8.1e-07]
["bitfinex","BTCUSD",1728321146943,0.88931609,63782.0,63781.0,8.1e-07]
["bitfinex","BTCUSD",1728321152323,0.88984199,63782.0,63781.0,8.1e-07]
["bitfinex","BTCUSD",1728321153943,0.256833,63762.0,63761.0,0.0005]
["bitfinex","BTCUSD",1728321154148,0.256833,63762.0,63750.0,0.19699195]
["bitfinex","BTCUSD",1728321154149,0.31371,63753.0,63750.0,0.19699195]
["bitfinex","BTCUSD",1728321154385,0.313701,63755.0,63742.0,0.23567119]
["bitfinex","BTCUSD",1728321154386,0.156879,63743.0,63742.0,0.23567119]
["bitfinex","BTCUSD",1728321154612,0.156879,63743.0,63741.0,0.0005]
["bitfinex","BTCUSD",1728321154613,0.256882,63742.0,63741.0,0.0005]
["bitfinex","BTCUSD",1728321154849,0.34208119,63742.0,63741.0,0.0005]
["bitfinex","BTCUSD",1728321155084,0.256882,63742.0,63741.0,0.0005]
["bitfinex","BTCUSD",1728321156066,0.275882,63742.0,63741.0,0.0005]
["bitfinex","BTCUSD",1728321156759,0.275882,63742.0,63741.0,0.0019741]
["bitfinex","BTCUSD",1728321156984,0.265882,63742.0,63741.0,0.0019741]
["bitfinex","BTCUSD",1728321157446,0.259882,63742.0,63741.0,0.0019741]
["bitfinex","BTCUSD",1728321157680,0.268882,63742.0,63741.0,0.0019741]
["bitfinex","BTCUSD",1728321158183,0.159882,63742.0,63741.0,0.0019741]
["bitfinex","BTCUSD",1728321158627,0.31375,63745.0,63743.0,0.0014741]
["bitfinex","BTCUSD",1728321158850,0.25745987,63769.0,63744.0,0.33677331]
["bitfinex","BTCUSD",1728321159093,0.39254119,63747.0,63745.0,0.00313716]
["bitfinex","BTCUSD",1728321159312,0.313713,63753.0,63752.0,0.1021741]
["bitfinex","BTCUSD",1728321159531,0.470568,63753.0,63752.0,0.1834741]
["bitfinex","BTCUSD",1728321160238,0.570568,63753.0,63752.0,0.1834741]
["bitfinex","BTCUSD",1728321162068,0.571568,63753.0,63752.0,0.1834741]
["bitfinex","BTCUSD",1728321162526,0.571568,63753.0,63752.0,0.1884741]
["bitfinex","BTCUSD",1728321163025,0.571568,63753.0,63752.0,0.187]
["bitfinex","BTCUSD",1728321164426,0.571568,63753.0,63752.0,0.182]
["bitfinex","BTCUSD",1728321164644,0.571568,63753.0,63752.0,0.184]
["bitfinex","BTCUSD",1728321165086,0.570568,63753.0,63752.0,0.184]
["bitfinex","BTCUSD",1728321165310,0.570568,63753.0,63752.0,0.184825]
["bitfinex","BTCUSD",1728321166220,0.156855,63753.0,63752.0,0.184825]
["bitfinex","BTCUSD",1728321166464,0.256855,63753.0,63752.0,0.184825]
["bitfinex","BTCUSD",1728321166881,0.156849,63756.0,63752.0,0.34337543]
["bitfinex","BTCUSD",1728321167150,0.156849,63756.0,63753.0,0.33677331]
["bitfinex","BTCUSD",1728321167374,0.156845,63758.0,63754.0,0.156852]
["bitfinex","BTCUSD",1728321167603,0.1,63756.0,63755.0,0.15541344]
["bitfinex","BTCUSD",1728321167829,0.156847,63756.0,63755.0,0.15541344]
["bitfinex","BTCUSD",1728321168081,0.313683,63759.0,63755.0,0.15541344]
["bitfinex","BTCUSD",1728321168082,0.156842,63759.0,63755.0,0.15541344]
["bitfinex","BTCUSD",1728321168307,0.001,63756.0,63755.0,0.31226344]
["bitfinex","BTCUSD",1728321168762,0.313642,63767.0,63755.0,0.15541344]
["bitfinex","BTCUSD",1728321168990,0.313666,63762.0,63758.0,0.18135987]
["bitfinex","BTCUSD",1728321169219,0.39249919,63764.0,63763.0,0.18135987]
["bitfinex","BTCUSD",1728321169466,0.49249919,63764.0,63763.0,0.18135987]
["bitfinex","BTCUSD",1728321169669,0.1,63764.0,63759.0,0.33677331]
["bitfinex","BTCUSD",1728321169900,0.156838,63760.0,63759.0,0.33677331]
["bitfinex","BTCUSD",1728321171577,0.157838,63760.0,63759.0,0.34424741]
["bitfinex","BTCUSD",1728321172222,0.157838,63760.0,63759.0,0.35024741]
["bitfinex","BTCUSD",1728321172223,0.158838,63760.0,63759.0,0.35024741]
["bitfinex","BTCUSD",1728321175089,0.002,63760.0,63759.0,0.50708741]
["bitfinex","BTCUSD",1728321175334,0.002,63760.0,63759.0,0.69288741]
["bitfinex","BTCUSD",1728321176715,0.158838,63760.0,63759.0,0.35468754]
["bitfinex","BTCUSD",1728321177585,0.156838,63760.0,63759.0,0.34268754]
["bitfinex","BTCUSD",1728321178019,0.158838,63760.0,63759.0,0.37068754]
["bitfinex","BTCUSD",1728321178323,0.158838,63760.0,63759.0,0.35668754]
["bitfinex","BTCUSD",1728321178552,0.157838,63760.0,63759.0,0.34268754]
["bitfinex","BTCUSD",1728321178760,0.159838,63760.0,63759.0,0.36368754]
["bitfinex","BTCUSD",1728321179220,0.157838,63760.0,63759.0,0.53404741]
["bitfinex","BTCUSD",1728321179447,0.156838,63760.0,63759.0,0.52404741]
["bitfinex","BTCUSD",1728321179886,0.156838,63760.0,63759.0,0.53604741]
["bitfinex","BTCUSD",1728321180354,0.156833,63762.0,63761.0,0.0014741]
["bitfinex","BTCUSD",1728321180584,0.1,63777.0,63763.0,0.0014741]
["bitfinex","BTCUSD",1728321180803,0.23567119,63766.0,63764.0,0.1585496]
["bitfinex","BTCUSD",1728321181030,0.156823,63766.0,63765.0,0.18135987]
["bitfinex","BTCUSD",1728321181273,0.156828,63764.0,63763.0,0.0014741]
["bitfinex","BTCUSD",1728321182436,0.156828,63764.0,63763.0,0.0024741]
["bitfinex","BTCUSD",1728321182879,0.156828,63764.0,63763.0,0.0014741]
["bitfinex","BTCUSD",1728321184474,0.156828,63764.0,63763.0,0.0054741]
["bitfinex","BTCUSD",1728321185773,0.156828,63764.0,63763.0,0.0104741]
["bitfinex","BTCUSD",1728321193262,0.3602696,63774.0,63769.0,0.0014741]
["bitfinex","BTCUSD",1728321193263,0.256813,63770.0,63769.0,0.0014741]
["bitfinex","BTCUSD",1728321193487,0.49248419,63770.0,63769.0,0.0014741]
["bitfinex","BTCUSD",1728321193977,0.256813,63770.0,63769.0,0.0014741]
["bitfinex","BTCUSD",1728321195620,0.258813,63770.0,63769.0,0.0014741]
["bitfinex","BTCUSD",1728321196986,0.259813,63770.0,63769.0,0.0014741]
["bitfinex","BTCUSD",1728321199986,0.257813,63770.0,63769.0,0.0014741]
["bitfinex","BTCUSD",1728321200203,0.256813,63770.0,63769.0,0.0014741]
["bitfinex","BTCUSD",1728321200418,0.256813,63770.0,63769.0,0.0024741]
["bitfinex","BTCUSD",1728321200651,0.256813,63770.0,63769.0,0.0054741]
["bitfinex","BTCUSD",1728321200891,0.256813,63770.0,63769.0,0.0044741]
["bitfinex","BTCUSD",1728321201149,0.256813,63770.0,63769.0,0.0064741]
["bitfinex","BTCUSD",1728321202322,0.156813,63770.0,63769.0,0.0064741]
["bitfinex","BTCUSD",1728321202832,0.156812,63771.0,63770.0,0.0014741]
["bitfinex","BTCUSD",1728321203080,0.313614,63773.0,63772.0,0.0014741]
["bitfinex","BTCUSD",1728321203326,0.156806,63773.0,63772.0,0.15688754]
["bitfinex","BTCUSD",1728321203825,0.313584,63779.0,63772.0,0.15688754]
["bitfinex","BTCUSD",1728321203826,0.3602466,63779.0,63772.0,0.33824741]
["bitfinex","BTCUSD",1728321204084,0.156797,63777.0,63776.0,0.18135987]
["bitfinex","BTCUSD",1728321204325,0.54925919,63778.0,63776.0,0.18135987]
["bitfinex","BTCUSD",1728321204326,0.39246719,63778.0,63776.0,0.33677331]
["bitfinex","BTCUSD",1728321204576,0.156796,63778.0,63776.0,0.33677331]
["bitfinex","BTCUSD",1728321204820,0.156796,63778.0,63776.0,0.33650065]
["bitfinex","BTCUSD",1728321205068,0.54922519,63785.0,63781.0,0.156786]
["bitfinex","BTCUSD",1728321205069,0.156778,63785.0,63781.0,0.156786]
["bitfinex","BTCUSD",1728321205295,0.23567119,63784.0,63781.0,0.49355931]
["bitfinex","BTCUSD",1728321205542,0.39245019,63784.0,63781.0,0.33677331]
["bitfinex","BTCUSD",1728321205774,0.00165,63787.0,63781.0,0.49355931]
["bitfinex","BTCUSD",1728321205998,0.00165,63787.0,63781.0,0.67985931]
["bitfinex","BTCUSD",1728321206939,0.00165,63787.0,63781.0,0.68285931]
["bitfinex","BTCUSD",1728321206940,0.158423,63787.0,63781.0,0.68285931]
["bitfinex","BTCUSD",1728321207162,0.156777,63785.0,63781.0,0.68285931]
["bitfinex","BTCUSD",1728321207383,0.00165,63787.0,63781.0,0.67985931]
["bitfinex","BTCUSD",1728321207593,0.471967,63787.0,63786.0,0.18135987]
["bitfinex","BTCUSD",1728321207811,0.158421,63787.0,63786.0,0.33677331]
["bitfinex","BTCUSD",1728321208671,0.159421,63787.0,63786.0,0.34377331]
["bitfinex","BTCUSD",1728321208947,0.00265,63787.0,63786.0,0.34377331]
["bitfinex","BTCUSD",1728321209168,0.159421,63787.0,63786.0,0.34377331]
["bitfinex","BTCUSD",1728321209385,0.159421,63787.0,63786.0,0.34977331]
["bitfinex","BTCUSD",1728321210304,0.00259709,63787.0,63786.0,0.34977331]
["bitfinex","BTCUSD",1728321210519,0.15936809,63787.0,63786.0,0.34977331]
["bitfinex","BTCUSD",1728321211207,0.15936809,63787.0,63786.0,0.013]
["bitfinex","BTCUSD",1728321212569,0.15936809,63787.0,63786.0,0.16841344]
["bitfinex","BTCUSD",1728321212801,0.15936809,63787.0,63786.0,0.34977331]
["bitfinex","BTCUSD",1728321213687,0.15936809,63787.0,63786.0,0.16841344]
["bitfinex","BTCUSD",1728321215648,0.15936809,63787.0,63786.0,0.16988754]
["bitfinex","BTCUSD",1728321216099,0.15520747,63787.0,63786.0,0.16988754]
["bitfinex","BTCUSD",1728321216316,0.15520747,63787.0,63786.0,0.16388754]
["bitfinex","BTCUSD",1728321216574,0.15520747,63787.0,63786.0,0.16488754]
["bitfinex","BTCUSD",1728321217041,0.15520747,63787.0,63786.0,0.16388754]
["bitfinex","BTCUSD",1728321217518,0.15520747,63787.0,63786.0,0.16988754]
["bitfinex","BTCUSD",1728321218175,0.15520747,63787.0,63786.0,0.17071254]
["bitfinex","BTCUSD",1728321218391,0.15685747,63787.0,63786.0,0.17071254]
["bitfinex","BTCUSD",1728321220714,0.00165,63787.0,63786.0,0.35207241]
["bitfinex","BTCUSD",1728321221939,0.158421,63787.0,63786.0,0.33907241]
["bitfinex","BTCUSD",1728321222439,0.158421,63787.0,63786.0,0.34407241]
["bitfinex","BTCUSD",1728321222916,0.158421,63787.0,63786.0,0.34207241]
["bitfinex","BTCUSD",1728321223133,0.158421,63787.0,63786.0,0.34707241]
["bitfinex","BTCUSD",1728321223348,0.00165,63787.0,63786.0,0.34707241]
["bitfinex","BTCUSD",1728321223572,0.00165,63787.0,63786.0,0.33907241]
["bitfinex","BTCUSD",1728321223788,0.159421,63787.0,63786.0,0.34507241]
["bitfinex","BTCUSD",1728321223912,0.159421,63787.0,63786.0,0.35107241]
["bitfinex","BTCUSD",1728321224111,0.159421,63787.0,63786.0,0.34507241]
["bitfinex","BTCUSD",1728321224379,0.160421,63787.0,63786.0,0.35207241]
["bitfinex","BTCUSD",1728321224592,0.159421,63787.0,63786.0,0.34507241]
["bitfinex","BTCUSD",1728321225070,0.00365,63787.0,63786.0,0.34707241]
["bitfinex","BTCUSD",1728321225265,0.160421,63787.0,63786.0,0.34707241]
["bitfinex","BTCUSD",1728321225472,0.161421,63787.0,63786.0,0.35407241]
["bitfinex","BTCUSD",1728321226171,0.00465,63787.0,63786.0,0.35407241]
["bitfinex","BTCUSD",1728321226404,0.00465,63787.0,63786.0,0.51084641]
["bitfinex","BTCUSD",1728321226911,0.00465,63787.0,63786.0,0.70844357]
["bitfinex","BTCUSD",1728321227421,0.00465,63787.0,63786.0,0.69014641]
["bitfinex","BTCUSD",1728321227689,0.00465,63787.0,63786.0,0.70841244]
["bitfinex","BTCUSD",1728321228174,0.00465,63787.0,63786.0,0.69341244]
["bitfinex","BTCUSD",1728321228175,0.00165,63787.0,63786.0,0.69341244]
["bitfinex","BTCUSD",1728321228403,0.00265,63787.0,63786.0,0.70741244]
["bitfinex","BTCUSD",1728321228630,0.00365,63787.0,63786.0,0.72141244]
["bitfinex","BTCUSD",1728321228857,0.00265,63787.0,63786.0,0.70741244]
["bitfinex","BTCUSD",1728321229104,0.00265,63787.0,63786.0,0.7238223]
["bitfinex","BTCUSD",1728321229373,0.00365,63787.0,63786.0,0.7378223]
["bitfinex","BTCUSD",1728321229607,0.00365,63787.0,63786.0,0.7608223]
["bitfinex","BTCUSD",1728321229857,0.00165,63787.0,63786.0,0.7378223]
["bitfinex","BTCUSD",1728321230092,0.00265,63787.0,63786.0,0.7518223]
["bitfinex","BTCUSD",1728321230335,0.00265,63787.0,63786.0,0.7658223]
["bitfinex","BTCUSD",1728321230578,0.00265,63787.0,63786.0,0.7538223]
["bitfinex","BTCUSD",1728321230818,0.00265,63787.0,63786.0,0.7678223]
["bitfinex","BTCUSD",1728321231078,0.00265,63787.0,63786.0,0.7512088]
["bitfinex","BTCUSD",1728321231547,0.00265,63787.0,63786.0,0.75120625]
["bitfinex","BTCUSD",1728321233017,0.00265,63787.0,63786.0,2.25120625]
["bitfinex","BTCUSD",1728321234455,0.00265,63787.0,63786.0,2.25115432]
["bitfinex","BTCUSD",1728321234703,0.00265,63787.0,63786.0,0.75115432]
["bitfinex","BTCUSD",1728321235149,0.23567119,63794.0,63793.0,0.0034741]
["bitfinex","BTCUSD",1728321235393,0.23567119,63794.0,63793.0,0.68841232]
["bitfinex","BTCUSD",1728321235620,0.23567119,63801.0,63800.0,0.1582131]
["bitfinex","BTCUSD",1728321235853,0.23567119,63801.0,63800.0,0.6079287]
["bitfinex","BTCUSD",1728321236107,0.3134,63817.0,63800.0,0.6079287]
["bitfinex","BTCUSD",1728321236108,0.313413,63814.0,63810.0,0.0014741]
["bitfinex","BTCUSD",1728321236363,0.313388,63819.0,63808.0,0.156719]
["bitfinex","BTCUSD",1728321236364,0.39237819,63813.0,63812.0,0.0014741]
["bitfinex","BTCUSD",1728321236615,0.39237819,63813.0,63812.0,0.15688754]
["bitfinex","BTCUSD",1728321236865,0.156707,63813.0,63812.0,0.15688754]
["bitfinex","BTCUSD",1728321238318,0.156707,63813.0,63812.0,0.16288754]
["bitfinex","BTCUSD",1728321238545,0.156707,63813.0,63812.0,0.006]
["bitfinex","BTCUSD",1728321239025,0.156707,63813.0,63812.0,0.01]
["bitfinex","BTCUSD",1728321239489,0.156707,63813.0,63812.0,0.004]
["bitfinex","BTCUSD",1728321239712,0.156712,63811.0,63810.0,0.0014741]
["bitfinex","BTCUSD",1728321239945,0.156712,63811.0,63810.0,0.15688754]
["bitfinex","BTCUSD",1728321241532,0.156712,63811.0,63810.0,0.15988754]
["bitfinex","BTCUSD",1728321241941,0.156712,63811.0,63810.0,0.16088754]
["bitfinex","BTCUSD",1728321243639,0.001652,63815.0,63810.0,0.16088754]
["bitfinex","BTCUSD",1728321243877,0.158355,63815.0,63814.0,0.0014741]
["bitfinex","BTCUSD",1728321244126,0.001652,63815.0,63814.0,0.15688754]
["bitfinex","BTCUSD",1728321244698,0.001652,63815.0,63814.0,0.41242637]
["bitfinex","BTCUSD",1728321244914,0.001652,63815.0,63814.0,0.40929254]
["bitfinex","BTCUSD",1728321245906,0.001652,63815.0,63814.0,0.41829254]
["bitfinex","BTCUSD",1728321246375,0.159354,63815.0,63814.0,0.15688754]
["bitfinex","BTCUSD",1728321246587,0.159354,63815.0,63814.0,0.16788754]
["bitfinex","BTCUSD",1728321247048,0.158354,63815.0,63814.0,0.16788754]
["bitfinex","BTCUSD",1728321248197,0.001652,63815.0,63814.0,0.16788754]
["bitfinex","BTCUSD",1728321248409,0.158354,63815.0,63814.0,0.15688754]
["bitfinex","BTCUSD",1728321248629,0.001652,63815.0,63814.0,0.18488754]
["bitfinex","BTCUSD",1728321248855,0.158354,63815.0,63814.0,0.18488754]
["bitfinex","BTCUSD",1728321249053,0.001652,63815.0,63814.0,0.18488754]
["bitfinex","BTCUSD",1728321249284,0.001652,63815.0,63814.0,0.17088754]
["bitfinex","BTCUSD",1728321249512,0.001652,63815.0,63814.0,0.18188754]
["bitfinex","BTCUSD",1728321250162,0.001652,63815.0,63814.0,0.15688754]
["bitfinex","BTCUSD",1728321250377,0.158354,63815.0,63814.0,0.17988754]
["bitfinex","BTCUSD",1728321250617,0.001652,63815.0,63814.0,0.17988754]
["bitfinex","BTCUSD",1728321250834,0.158354,63815.0,63814.0,0.17988754]
["bitfinex","BTCUSD",1728321251100,0.158354,63815.0,63814.0,0.16688754]
["bitfinex","BTCUSD",1728321251304,0.001652,63815.0,63814.0,0.17888754]
["bitfinex","BTCUSD",1728321251741,0.001652,63815.0,63814.0,0.33559254]
["bitfinex","BTCUSD",1728321253145,0.001652,63815.0,63814.0,0.43299254]
["bitfinex","BTCUSD",1728321257238,0.001652,63815.0,63814.0,0.51579254]
["bitfinex","BTCUSD",1728321260992,0.001652,63815.0,63814.0,0.17888754]
["bitfinex","BTCUSD",1728321262748,0.158354,63815.0,63814.0,0.17888754]
["bitfinex","BTCUSD",1728321263211,0.158354,63815.0,63814.0,0.0234741]
["bitfinex","BTCUSD",1728321264157,0.158354,63815.0,63814.0,0.0114741]
["bitfinex","BTCUSD",1728321264397,0.158354,63815.0,63814.0,0.0074741]
["bitfinex","BTCUSD",1728321264617,0.158354,63815.0,63814.0,0.0014741]
["bitfinex","BTCUSD",1728321264836,0.158354,63815.0,63814.0,0.0054741]
["bitfinex","BTCUSD",1728321265086,0.158354,63815.0,63814.0,0.0094741]
["bitfinex","BTCUSD",1728321265725,0.158354,63815.0,63814.0,0.0054741]
["bitfinex","BTCUSD",1728321265951,0.158354,63815.0,63814.0,0.006]
["bitfinex","BTCUSD",1728321266794,0.330354,63815.0,63814.0,0.006]
["bitfinex","BTCUSD",1728321267703,0.430354,63815.0,63814.0,0.006]
["bitfinex","BTCUSD",1728321267927,0.430354,63815.0,63814.0,0.002]
["bitfinex","BTCUSD",1728321268152,0.256705,63814.0,63813.0,0.0014741]
["bitfinex","BTCUSD",1728321268825,0.15671,63812.0,63811.0,0.0014741]
["bitfinex","BTCUSD",1728321270836,0.156712,63811.0,63810.0,0.0014741]
["bitfinex","BTCUSD",1728321272211,0.156712,63811.0,63810.0,0.0044741]
["bitfinex","BTCUSD",1728321272416,0.156712,63811.0,63810.0,0.0094741]
["bitfinex","BTCUSD",1728321276463,0.156712,63811.0,63810.0,0.008]
["bitfinex","BTCUSD",1728321276700,0.324312,63811.0,63810.0,0.008]
["bitfinex","BTCUSD",1728321276922,0.424312,63811.0,63810.0,0.008]
["bitfinex","BTCUSD",1728321277151,0.424312,63811.0,63810.0,0.003]
["bitfinex","BTCUSD",1728321277357,0.156722,63807.0,63806.0,0.0014741]
["bitfinex","BTCUSD",1728321278520,0.156722,63807.0,63806.0,0.0044741]
["bitfinex","BTCUSD",1728321278732,0.156722,63807.0,63806.0,0.0094741]
["bitfinex","BTCUSD",1728321282453,0.156722,63807.0,63806.0,0.008]
["bitfinex","BTCUSD",1728321282719,0.156722,63807.0,63806.0,0.0094741]
["bitfinex","BTCUSD",1728321283663,0.156722,63807.0,63806.0,0.0064741]
["bitfinex","BTCUSD",1728321283874,0.156722,63807.0,63806.0,0.0034741]
["bitfinex","BTCUSD",1728321284311,0.156722,63807.0,63806.0,0.0054741]
["bitfinex","BTCUSD",1728321284518,0.156722,63807.0,63806.0,0.0014741]
["bitfinex","BTCUSD",1728321284953,0.156722,63807.0,63806.0,0.0024741]
["bitfinex","BTCUSD",1728321296763,0.156722,63807.0,63806.0,0.001]
["bitfinex","BTCUSD",1728321297021,0.256722,63807.0,63806.0,0.001]
["bitfinex","BTCUSD",1728321297248,0.51618187,63807.0,63806.0,0.001]
["bitfinex","BTCUSD",1728321297468,0.334822,63807.0,63806.0,0.001]
["bitfinex","BTCUSD",1728321298968,0.71061737,63807.0,63806.0,0.001]
["bitfinex","BTCUSD",1728321299194,0.93591306,63807.0,63806.0,0.001]
["bitfinex","BTCUSD",1728321299453,0.95986988,63807.0,63806.0,0.001]
["bitfinex","BTCUSD",1728321299668,0.84267446,63807.0,63806.0,0.001]
["bitfinex","BTCUSD",1728321300102,0.84889717,63807.0,63806.0,0.001]
["bitfinex","BTCUSD",1728321300348,0.66243869,63807.0,63806.0,0.001]
["bitfinex","BTCUSD",1728321300576,0.28462525,63807.0,63806.0,0.001]
["bitfinex","BTCUSD",1728321300971,0.27684627,63807.0,63806.0,0.0034741]
["bitfinex","BTCUSD",1728321301200,0.158372,63807.0,63806.0,0.0024741]
["bitfinex","BTCUSD",1728321301455,0.160372,63807.0,63806.0,0.0024741]
["bitfinex","BTCUSD",1728321301946,0.260372,63807.0,63806.0,0.001]
["bitfinex","BTCUSD",1728321302182,0.258372,63807.0,63806.0,0.001]
["bitfinex","BTCUSD",1728321302419,0.258372,63807.0,63799.0,0.0014741]
["bitfinex","BTCUSD",1728321302420,0.156739,63800.0,63799.0,0.0014741]
["bitfinex","BTCUSD",1728321304554,0.156739,63800.0,63799.0,0.0024741]
["bitfinex","BTCUSD",1728321305036,0.156739,63800.0,63799.0,0.15988754]
["bitfinex","BTCUSD",1728321305265,0.156739,63800.0,63799.0,0.17816116]
["bitfinex","BTCUSD",1728321305501,0.156739,63800.0,63799.0,0.17616116]
["bitfinex","BTCUSD",1728321305733,0.156739,63800.0,63799.0,0.18016116]
["bitfinex","BTCUSD",1728321305969,0.156739,63800.0,63799.0,0.17516116]
["bitfinex","BTCUSD",1728321306235,0.156739,63800.0,63799.0,0.17616116]
["bitfinex","BTCUSD",1728321306702,0.156739,63800.0,63799.0,0.17516116]
["bitfinex","BTCUSD",1728321307438,0.156739,63800.0,63799.0,0.18716116]
["bitfinex","BTCUSD",1728321308556,0.61710369,63804.0,63803.0,0.0014741]
["bitfinex","BTCUSD",1728321308775,0.57019,63804.0,63803.0,0.15688754]
["bitfinex","BTCUSD",1728321308992,0.57019,63804.0,63803.0,0.17523717]
["bitfinex","BTCUSD",1728321309944,0.47019,63804.0,63803.0,0.17623717]
["bitfinex","BTCUSD",1728321310821,0.156725,63806.0,63805.0,0.0014741]
["bitfinex","BTCUSD",1728321311091,0.156725,63806.0,63805.0,0.35659704]
["bitfinex","BTCUSD",1728321311569,0.156725,63806.0,63805.0,0.33824741]
["bitfinex","BTCUSD",1728321311800,0.156725,63806.0,63805.0,0.35648469]
["bitfinex","BTCUSD",1728321312047,0.156725,63806.0,63805.0,0.17512482]
["bitfinex","BTCUSD",1728321312319,0.55076719,63807.0,63802.0,0.0014741]
["bitfinex","BTCUSD",1728321312320,0.313456,63805.0,63802.0,0.0014741]
["bitfinex","BTCUSD",1728321312543,0.04700144,63804.0,63800.0,0.0014741]
["bitfinex","BTCUSD",1728321312778,0.20374108,63801.0,63800.0,0.0014741]
["bitfinex","BTCUSD",1728321315747,0.20374108,63801.0,63800.0,0.0024741]
["bitfinex","BTCUSD",1728321316680,0.09398316,63804.0,63801.0,0.156737]
["bitfinex","BTCUSD",1728321316681,0.20373408,63804.0,63801.0,0.156737]
["bitfinex","BTCUSD",1728321316930,0.09563316,63807.0,63800.0,0.53636358]
["bitfinex","BTCUSD",1728321316931,0.315095,63807.0,63805.0,0.0014741]
["bitfinex","BTCUSD",1728321317172,0.315095,63807.0,63806.0,0.33824741]
["bitfinex","BTCUSD",1728321317173,0.70748819,63807.0,63806.0,0.33824741]
["bitfinex","BTCUSD",1728321317446,0.471817,63807.0,63806.0,0.33824741]
["bitfinex","BTCUSD",1728321318395,0.471817,63807.0,63806.0,0.0014741]
["bitfinex","BTCUSD",1728321318634,0.51882108,63807.0,63806.0,0.0084741]
["bitfinex","BTCUSD",1728321319323,0.51882108,63807.0,63806.0,0.0134741]
["bitfinex","BTCUSD",1728321319543,0.20537608,63807.0,63806.0,0.16888754]
["bitfinex","BTCUSD",1728321319768,0.158372,63807.0,63806.0,0.16388754]
["bitfinex","BTCUSD",1728321320284,0.158372,63807.0,63806.0,0.16788754]
["bitfinex","BTCUSD",1728321320499,0.20537608,63807.0,63806.0,0.16088754]
["bitfinex","BTCUSD",1728321320723,0.20537608,63807.0,63806.0,0.15688754]
["bitfinex","BTCUSD",1728321320939,0.20537608,63807.0,63806.0,0.16288754]
["bitfinex","BTCUSD",1728321321163,0.20537608,63807.0,63806.0,0.15688754]
["bitfinex","BTCUSD",1728321321412,0.20537608,63807.0,63806.0,0.16388754]
["bitfinex","BTCUSD",1728321322325,0.20537608,63807.0,63806.0,0.16888754]
["bitfinex","BTCUSD",1728321324513,0.158372,63807.0,63806.0,0.24908754]
["bitfinex","BTCUSD",1728321325720,0.00165,63807.0,63806.0,0.24908754]
["bitfinex","BTCUSD",1728321325933,0.158372,63807.0,63806.0,0.24908754]
["bitfinex","BTCUSD",1728321326158,0.158372,63807.0,63806.0,0.16888754]
["bitfinex","BTCUSD",1728321326434,0.20538199,63807.0,63806.0,0.16888754]
["bitfinex","BTCUSD",1728321326675,0.158372,63807.0,63806.0,0.16888754]
["bitfinex","BTCUSD",1728321327406,0.20538402,63807.0,63806.0,0.16888754]
["bitfinex","BTCUSD",1728321327840,0.158372,63807.0,63806.0,0.16888754]
["bitfinex","BTCUSD",1728321330670,0.20538402,63807.0,63806.0,0.16888754]
["bitfinex","BTCUSD",1728321331321,0.20538021,63807.0,63806.0,0.16888754]
["bitfinex","BTCUSD",1728321332052,0.20538021,63807.0,63806.0,0.0134741]
["bitfinex","BTCUSD",1728321332490,0.20538021,63807.0,63806.0,0.012]
["bitfinex","BTCUSD",1728321332491,0.22888431,63807.0,63806.0,0.012]
["bitfinex","BTCUSD",1728321332709,0.37589253,63807.0,63806.0,0.012]
["bitfinex","BTCUSD",1728321332959,0.258372,63807.0,63806.0,0.012]
["bitfinex","BTCUSD",1728321333174,0.44753969,63807.0,63806.0,0.012]
["bitfinex","BTCUSD",1728321333626,0.44753969,63807.0,63806.0,0.007]
["bitfinex","BTCUSD",1728321334308,0.156739,63800.0,63799.0,0.0014741]
["bitfinex","BTCUSD",1728321334536,0.25075984,63800.0,63799.0,0.0014741]
["bitfinex","BTCUSD",1728321334996,0.22724925,63800.0,63799.0,0.0014741]
["bitfinex","BTCUSD",1728321335505,0.156739,63800.0,63799.0,0.0014741]
["bitfinex","BTCUSD",1728321335708,0.156739,63800.0,63799.0,0.0044741]
["bitfinex","BTCUSD",1728321336434,0.0470044,63801.0,63800.0,0.0014741]
["bitfinex","BTCUSD",1728321336685,0.40748184,63804.0,63803.0,0.0014741]
["bitfinex","BTCUSD",1728321336686,0.47019,63804.0,63803.0,0.0014741]
["bitfinex","BTCUSD",1728321336907,0.47019,63804.0,63803.0,0.15688754]
["bitfinex","BTCUSD",1728321337817,0.157729,63804.0,63803.0,0.15688754]
["bitfinex","BTCUSD",1728321338334,0.157729,63804.0,63803.0,0.17473659]
["bitfinex","BTCUSD",1728321338531,0.156729,63804.0,63803.0,0.17473659]
["bitfinex","BTCUSD",1728321338766,0.313453,63806.0,63803.0,0.17473659]
["bitfinex","BTCUSD",1728321338987,0.470178,63806.0,63805.0,0.18283397]
["bitfinex","BTCUSD",1728321339223,0.470178,63806.0,63805.0,0.33824741]
["bitfinex","BTCUSD",1728321340114,0.156725,63806.0,63805.0,0.33824741]
["bitfinex","BTCUSD",1728321341266,0.156725,63806.0,63805.0,0.34424741]
["bitfinex","BTCUSD",1728321342165,0.156725,63806.0,63805.0,0.34824741]
["bitfinex","BTCUSD",1728321343948,0.156725,63806.0,63805.0,0.0114741]
["bitfinex","BTCUSD",1728321344177,0.238025,63806.0,63805.0,0.0114741]
["bitfinex","BTCUSD",1728321344417,0.28502021,63806.0,63805.0,0.0114741]
["bitfinex","BTCUSD",1728321344608,0.238025,63806.0,63805.0,0.0114741]
["bitfinex","BTCUSD",1728321345055,0.238025,63806.0,63793.0,0.0957]
["bitfinex","BTCUSD",1728321345056,0.156732,63803.0,63802.0,0.0014741]
["bitfinex","BTCUSD",1728321346598,0.20372628,63803.0,63802.0,0.0014741]
["bitfinex","BTCUSD",1728321346979,0.20372628,63803.0,63802.0,0.0024741]
["bitfinex","BTCUSD",1728321347562,0.20372628,63803.0,63802.0,0.0054741]
["bitfinex","BTCUSD",1728321347806,0.43939747,63803.0,63802.0,0.004]
["bitfinex","BTCUSD",1728321348042,0.35072242,63803.0,63802.0,0.004]
["bitfinex","BTCUSD",1728321348996,0.35072242,63803.0,63802.0,0.003]
["bitfinex","BTCUSD",1728321350427,0.256732,63803.0,63802.0,0.003]
["bitfinex","BTCUSD",1728321350663,0.256732,63803.0,63798.0,0.0014741]
["bitfinex","BTCUSD",1728321350664,0.1,63803.0,63798.0,0.0014741]
["bitfinex","BTCUSD",1728321350936,0.156744,63798.0,63797.0,0.0014741]
["bitfinex","BTCUSD",1728321352368,0.156744,63798.0,63797.0,0.0044741]
["bitfinex","BTCUSD",1728321353798,0.156744,63798.0,63797.0,0.0014741]
["bitfinex","BTCUSD",1728321354209,0.156744,63798.0,63797.0,0.0074741]
["bitfinex","BTCUSD",1728321354664,0.156744,63798.0,63797.0,0.0104741]
["bitfinex","BTCUSD",1728321354890,0.156744,63798.0,63797.0,0.009]
["bitfinex","BTCUSD",1728321355613,0.37291404,63798.0,63797.0,0.009]
["bitfinex","BTCUSD",1728321355836,0.47291404,63798.0,63797.0,0.009]
["bitfinex","BTCUSD",1728321356318,0.332044,63798.0,63797.0,0.0104741]
["bitfinex","BTCUSD",1728321357028,0.332044,63798.0,63797.0,0.0044741]
["bitfinex","BTCUSD",1728321357262,0.334044,63798.0,63797.0,0.0044741]
["bitfinex","BTCUSD",1728321357491,0.332044,63798.0,63797.0,0.0014741]
["bitfinex","BTCUSD",1728321357942,0.332044,63798.0,63787.0,0.000825]
["bitfinex","BTCUSD",1728321357943,0.1773,63798.0,63796.0,0.0014741]
["bitfinex","BTCUSD",1728321358200,0.156757,63793.0,63792.0,0.0014741]
["bitfinex","BTCUSD",1728321358447,0.156766,63789.0,63788.0,0.0014741]
["bitfinex","BTCUSD",1728321360529,0.156769,63788.0,63787.0,0.000825]
["bitfinex","BTCUSD",1728321360748,0.238969,63788.0,63787.0,0.000825]
["bitfinex","BTCUSD",1728321360971,0.28595004,63788.0,63787.0,0.000825]
["bitfinex","BTCUSD",1728321361458,0.238969,63788.0,63787.0,0.0022991]
["bitfinex","BTCUSD",1728321361907,0.156769,63788.0,63787.0,0.0022991]
["bitfinex","BTCUSD",1728321362130,0.156769,63788.0,63787.0,0.0042991]
["bitfinex","BTCUSD",1728321363527,0.156769,63788.0,63787.0,0.0022991]
["bitfinex","BTCUSD",1728321363759,0.156769,63788.0,63787.0,0.0042991]
["bitfinex","BTCUSD",1728321363983,0.156769,63788.0,63787.0,0.0022991]
["bitfinex","BTCUSD",1728321364427,0.156769,63788.0,63787.0,0.0052991]
["bitfinex","BTCUSD",1728321368512,0.156769,63788.0,63787.0,0.003825]
["bitfinex","BTCUSD",1728321368727,0.44789736,63788.0,63787.0,0.003825]
["bitfinex","BTCUSD",1728321368931,0.51830525,63788.0,63787.0,0.003825]
["bitfinex","BTCUSD",1728321369160,0.44789736,63788.0,63787.0,0.003825]
["bitfinex","BTCUSD",1728321369360,0.45078459,63788.0,63787.0,0.003825]
["bitfinex","BTCUSD",1728321369562,0.333469,63788.0,63787.0,0.003825]
["bitfinex","BTCUSD",1728321369823,0.333469,63788.0,63787.0,0.000825]
["bitfinex","BTCUSD",1728321370573,0.335119,63788.0,63787.0,0.000825]
["bitfinex","BTCUSD",1728321372084,0.4295449,63788.0,63787.0,0.000825]
["bitfinex","BTCUSD",1728321372302,0.429019,63788.0,63787.0,0.000825]
["bitfinex","BTCUSD",1728321372511,0.45273086,63788.0,63787.0,0.000825]
["bitfinex","BTCUSD",1728321373592,0.156803,63774.0,63773.0,0.23666799]
["bitfinex","BTCUSD",1728321373833,0.334403,63774.0,63773.0,0.23666799]
["bitfinex","BTCUSD",1728321374063,0.334403,63774.0,63763.0,0.23567119]
["bitfinex","BTCUSD",1728321374064,0.156825,63765.0,63764.0,0.0014741]
["bitfinex","BTCUSD",1728321376727,0.156825,63765.0,63764.0,0.0064741]
["bitfinex","BTCUSD",1728321377152,0.156825,63765.0,63764.0,0.0014741]
["bitfinex","BTCUSD",1728321377358,0.156825,63765.0,63764.0,0.0094741]
["bitfinex","BTCUSD",1728321377566,0.156825,63765.0,63764.0,0.0114741]
["bitfinex","BTCUSD",1728321377768,0.156825,63765.0,63764.0,0.0034741]
["bitfinex","BTCUSD",1728321378470,0.156825,63765.0,63764.0,0.0074741]
["bitfinex","BTCUSD",1728321379009,0.156825,63765.0,63764.0,0.0054741]
["bitfinex","BTCUSD",1728321379215,0.156825,63765.0,63764.0,0.004]
["bitfinex","BTCUSD",1728321379420,0.256825,63765.0,63764.0,0.004]
["bitfinex","BTCUSD",1728321379623,0.256825,63765.0,63764.0,0.0054741]
["bitfinex","BTCUSD",1728321380375,0.256825,63765.0,63764.0,0.0014741]
["bitfinex","BTCUSD",1728321380583,0.256825,63765.0,63764.0,0.0034741]
["bitfinex","BTCUSD",1728321381049,0.256825,63765.0,63764.0,0.0014741]
["bitfinex","BTCUSD",1728321381282,0.413653,63765.0,63762.0,0.0014741]
["bitfinex","BTCUSD",1728321381509,0.156838,63760.0,63759.0,0.0014741]
["bitfinex","BTCUSD",1728321381732,0.313663,63763.0,63758.0,0.0014741]
["bitfinex","BTCUSD",1728321381957,0.15684,63759.0,63758.0,0.0014741]
["bitfinex","BTCUSD",1728321382867,0.15684,63759.0,63753.0,0.0985]
["bitfinex","BTCUSD",1728321382868,0.156843,63758.0,63757.0,0.0014741]
["bitfinex","BTCUSD",1728321383407,0.156855,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1728321383623,0.256855,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1728321383851,0.338155,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1728321384934,0.338155,63753.0,63752.0,0.005825]
["bitfinex","BTCUSD",1728321385159,0.338155,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1728321385840,0.256855,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1728321386058,0.256855,63753.0,63752.0,0.001825]
["bitfinex","BTCUSD",1728321386510,0.156855,63753.0,63752.0,0.15723844]
["bitfinex","BTCUSD",1728321386765,0.156855,63753.0,63752.0,0.15923844]
["bitfinex","BTCUSD",1728321387727,0.156855,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1728321387961,0.49252619,63753.0,63752.0,0.005825]
["bitfinex","BTCUSD",1728321388192,0.256855,63753.0,63752.0,0.005825]
["bitfinex","BTCUSD",1728321389796,0.256855,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1728321390027,0.256855,63753.0,63752.0,0.003825]
["bitfinex","BTCUSD",1728321390462,0.256855,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1728321390684,0.49352619,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1728321390982,0.43821487,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1728321391199,0.256855,63753.0,63752.0,0.001825]
["bitfinex","BTCUSD",1728321392313,0.58400626,63753.0,63752.0,0.001825]
["bitfinex","BTCUSD",1728321392544,0.75880626,63753.0,63752.0,0.001825]
["bitfinex","BTCUSD",1728321392764,0.9372197,63753.0,63752.0,0.001825]
["bitfinex","BTCUSD",1728321393476,0.9372197,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1728321393939,0.79342831,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1728321394171,0.79142831,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1728321394435,0.79142831,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1728321394667,0.61501487,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1728321397271,0.61301487,63753.0,63752.0,0.001825]
["bitfinex","BTCUSD",1728321397506,0.61301487,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1728321397735,0.61501487,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1728321398194,0.61501487,63753.0,63752.0,0.001825]
["bitfinex","BTCUSD",1728321398658,0.61501487,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1728321399135,0.77042831,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1728321399749,0.94884175,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1728321401634,0.335855,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1728321402822,0.335855,63753.0,63752.0,0.001825]
["bitfinex","BTCUSD",1728321403056,0.333855,63753.0,63752.0,0.001825]
["bitfinex","BTCUSD",1728321403276,0.335855,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1728321404426,0.158855,63753.0,63752.0,0.172625]
["bitfinex","BTCUSD",1728321404889,0.158855,63753.0,63752.0,0.002825]
["bitfinex","BTCUSD",1728321405769,0.158855,63753.0,63752.0,0.001825]
["bitfinex","BTCUSD",1728321406238,0.256855,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1728321406443,0.258855,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1728321406668,0.258855,63753.0,63752.0,0.001825]
["bitfinex","BTCUSD",1728321407083,0.258855,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1728321407715,0.49452619,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1728321407928,0.258855,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1728321410007,0.258855,63753.0,63752.0,0.0022991]
["bitfinex","BTCUSD",1728321410226,0.256855,63753.0,63752.0,0.0022991]
["bitfinex","BTCUSD",1728321410655,0.258855,63753.0,63752.0,0.0022991]
["bitfinex","BTCUSD",1728321411711,0.258855,63753.0,63752.0,0.000825]
["bitfinex","BTCUSD",1728321413139,0.258855,63753.0,63752.0,0.0022991]
["bitfinex","BTCUSD",1728321413339,0.256855,63753.0,63752.0,0.0022991]
["bitfinex","BTCUSD",1728321413856,0.256855,63753.0,63752.0,0.0032991]
["bitfinex","BTCUSD",1728321413857,0.156855,63753.0,63752.0,0.0032991]
["bitfinex","BTCUSD",1728321414512,0.156855,63753.0,63752.0,0.0022991]
["bitfinex","BTCUSD",1728321414954,0.156855,63753.0,63752.0,0.0052991]
["bitfinex","BTCUSD",1728321415649,0.156855,63753.0,63752.0,0.16071254]
["bitfinex","BTCUSD",1728321415870,0.156855,63753.0,63752.0,0.16171254]
["bitfinex","BTCUSD",1728321416088,0.156855,63753.0,63752.0,0.25731254]
["bitfinex","BTCUSD",1728321416324,0.470533,63758.0,63757.0,0.0014741]
["bitfinex","BTCUSD",1728321416958,0.470533,63758.0,63757.0,0.15688754]
["bitfinex","BTCUSD",1728321418044,0.470533,63758.0,63757.0,0.16088754]
["bitfinex","BTCUSD",1728321419352,0.470533,63758.0,63757.0,0.16188754]
["bitfinex","BTCUSD",1728321422485,0.156843,63758.0,63757.0,0.16188754]
["bitfinex","BTCUSD",1728321422744,0.313653,63765.0,63757.0,0.16188754]
["bitfinex","BTCUSD",1728321422745,0.30375962,63765.0,63764.0,0.0014741]
["bitfinex","BTCUSD",1728321422982,0.30375962,63765.0,63764.0,0.18283397]
["bitfinex","BTCUSD",1728321422983,0.256825,63765.0,63764.0,0.18283397]
["bitfinex","BTCUSD",1728321423746,0.256825,63765.0,63764.0,0.0014741]
["bitfinex","BTCUSD",1728321424205,0.256825,63765.0,63764.0,0.0044741]
["bitfinex","BTCUSD",1728321424716,0.256825,63765.0,63764.0,0.15988754]
["bitfinex","BTCUSD",1728321425973,0.256825,63765.0,63764.0,0.16088754]
["bitfinex","BTCUSD",1728321428885,0.156825,63765.0,63764.0,0.16088754]
["bitfinex","BTCUSD",1728321429598,0.156825,63765.0,63764.0,0.34224741]
["bitfinex","BTCUSD",1728321429822,0.470463,63767.0,63766.0,0.0014741]
["bitfinex","BTCUSD",1728321430068,0.470463,63767.0,63766.0,0.25248754]
["bitfinex","BTCUSD",1728321430294,0.470463,63767.0,63766.0,0.32888754]
["bitfinex","BTCUSD",1728321431161,0.470463,63767.0,63766.0,0.33788754]
["bitfinex","BTCUSD",1728321432746,0.470463,63767.0,63766.0,0.34388754]
["bitfinex","BTCUSD",1728321432967,0.313618,63772.0,63771.0,0.0014741]
["bitfinex","BTCUSD",1728321433190,0.470426,63772.0,63771.0,0.15688754]
["bitfinex","BTCUSD",1728321434134,1.156796,63777.0,63776.0,0.0014741]
["bitfinex","BTCUSD",1728321434359,1.156796,63777.0,63776.0,0.23708754]
["bitfinex","BTCUSD",1728321435769,1.0,63777.0,63776.0,0.24408754]
["bitfinex","BTCUSD",1728321436225,1.156796,63777.0,63776.0,0.24408754]
["bitfinex","BTCUSD",1728321436809,1.156796,63777.0,63776.0,0.25408754]
["bitfinex","BTCUSD",1728321437071,1.156796,63777.0,63776.0,0.17388754]
["bitfinex","BTCUSD",1728321437554,1.156796,63777.0,63776.0,0.16688754]
["bitfinex","BTCUSD",1728321438008,1.156796,63777.0,63776.0,0.16188754]
["bitfinex","BTCUSD",1728321438238,1.156796,63777.0,63776.0,0.16988754]
["bitfinex","BTCUSD",1728321438461,1.156796,63777.0,63776.0,0.16488754]
["bitfinex","BTCUSD",1728321438953,1.156796,63777.0,63776.0,0.17088754]
["bitfinex","BTCUSD",1728321439417,1.156796,63777.0,63776.0,0.0154741]
["bitfinex","BTCUSD",1728321440975,1.156796,63777.0,63776.0,0.0014741]
["bitfinex","BTCUSD",1728321441210,1.156796,63777.0,63776.0,0.0034741]
["bitfinex","BTCUSD",1728321442572,1.156796,63777.0,63776.0,0.0042981]
["bitfinex","BTCUSD",1728321447107,1.428796,63777.0,63776.0,0.002824]
["bitfinex","BTCUSD",1728321447576,1.335296,63777.0,63776.0,0.002824]
["bitfinex","BTCUSD",1728321447804,1.256796,63777.0,63776.0,0.002824]
["bitfinex","BTCUSD",1728321448027,1.256796,63777.0,63776.0,0.000824]
["bitfinex","BTCUSD",1728321448331,1.256796,63777.0,63776.0,0.15623744]
["bitfinex","BTCUSD",1728321448332,1.156796,63777.0,63776.0,0.15623744]
["bitfinex","BTCUSD",1728321448580,1.156796,63777.0,63776.0,0.43603678]
["bitfinex","BTCUSD",1728321448581,1.002,63777.0,63776.0,0.43603678]
["bitfinex","BTCUSD",1728321448829,1.002,63777.0,63776.0,0.48640954]
["bitfinex","BTCUSD",1728321448830,1.0,63777.0,63776.0,0.48640954]
["bitfinex","BTCUSD",1728321449077,1.002,63777.0,63776.0,0.5270471]
["bitfinex","BTCUSD",1728321449322,1.002,63777.0,63776.0,0.56768417]
["bitfinex","BTCUSD",1728321449597,1.002,63777.0,63776.0,0.52704661]
["bitfinex","BTCUSD",1728321450747,1.002,63777.0,63776.0,0.52904661]
["bitfinex","BTCUSD",1728321450991,1.0,63777.0,63776.0,0.52804661]
["bitfinex","BTCUSD",1728321451209,1.0,63777.0,63776.0,0.53904661]
["bitfinex","BTCUSD",1728321451688,1.0,63777.0,63776.0,0.53704661]
["bitfinex","BTCUSD",1728321451909,1.0,63777.0,63776.0,0.54904661]
["bitfinex","BTCUSD",1728321454362,1.0,63777.0,63776.0,0.57345047]
["bitfinex","BTCUSD",1728321454579,1.0,63777.0,63776.0,0.54904661]
["bitfinex","BTCUSD",1728321454790,1.0,63777.0,63776.0,0.57343413]
["bitfinex","BTCUSD",1728321457447,1.0,63777.0,63776.0,0.60483221]
["bitfinex","BTCUSD",1728321457671,1.0,63777.0,63776.0,2.10483221]
["bitfinex","BTCUSD",1728321457886,1.0,63777.0,63776.0,2.12783221]
["bitfinex","BTCUSD",1728321458125,1.0,63777.0,63776.0,2.10844661]
["bitfinex","BTCUSD",1728321458344,1.0,63777.0,63776.0,2.08744661]
["bitfinex","BTCUSD",1728321458569,1.0,63777.0,63776.0,2.10144661]
["bitfinex","BTCUSD",1728321458783,1.0,63777.0,63776.0,2.11544661]
["bitfinex","BTCUSD",1728321458998,1.0,63777.0,63776.0,2.04680954]
["bitfinex","BTCUSD",1728321459206,1.0,63777.0,63776.0,2.10059051]
["bitfinex","BTCUSD",1728321459653,1.0,63777.0,63776.0,2.11459051]
["bitfinex","BTCUSD",1728321461699,1.0,63777.0,63776.0,2.1211959]
["bitfinex","BTCUSD",1728321462179,0.46008913,63777.0,63776.0,2.2211959]
["bitfinex","BTCUSD",1728321463346,0.46008913,63777.0,63776.0,2.24559574]
["bitfinex","BTCUSD",1728321464237,0.46008913,63777.0,63776.0,2.2211959]
["bitfinex","BTCUSD",1728321464440,0.46008913,63777.0,63776.0,2.2071959]
["bitfinex","BTCUSD",1728321464899,0.46008913,63777.0,63776.0,2.2211959]
["bitfinex","BTCUSD",1728321465771,0.46008913,63777.0,63776.0,2.18141493]
["bitfinex","BTCUSD",1728321465997,0.46008913,63777.0,63776.0,2.22089422]
["bitfinex","BTCUSD",1728321467836,0.46008913,63777.0,63776.0,2.24526774]
["bitfinex","BTCUSD",1728321468049,0.00165,63787.0,63776.0,2.24526774]
["bitfinex","BTCUSD",1728321468050,0.00165,63787.0,63786.0,0.34160797]
["bitfinex","BTCUSD",1728321468261,0.00165,63787.0,63786.0,0.7077007]
["bitfinex","BTCUSD",1728321469144,0.00165,63787.0,63786.0,0.66822141]
["bitfinex","BTCUSD",1728321469577,0.00165,63787.0,63786.0,0.68222141]
["bitfinex","BTCUSD",1728321469790,0.00165,63787.0,63786.0,0.72172578]
["bitfinex","BTCUSD",1728321471003,0.00165,63787.0,63786.0,0.73372578]
["bitfinex","BTCUSD",1728321472774,0.00165,63787.0,63786.0,0.7337301]
["bitfinex","BTCUSD",1728321472987,0.00165,63787.0,63786.0,0.7881301]
["bitfinex","BTCUSD",1728321473428,0.00165,63787.0,63786.0,0.80787873]
["bitfinex","BTCUSD",1728321474135,0.00165,63787.0,63786.0,0.79387873]
["bitfinex","BTCUSD",1728321474386,0.00165,63787.0,63786.0,0.80787873]
["bitfinex","BTCUSD",1728321474599,0.00165,63787.0,63786.0,0.78187873]
["bitfinex","BTCUSD",1728321475039,0.00165,63787.0,63786.0,0.80787873]
["bitfinex","BTCUSD",1728321475484,0.00165,63787.0,63786.0,0.79587873]
["bitfinex","BTCUSD",1728321475917,0.00165,63787.0,63786.0,0.80987873]
["bitfinex","BTCUSD",1728321476136,0.00165,63787.0,63786.0,0.80976044]
["bitfinex","BTCUSD",1728321476335,0.00165,63787.0,63786.0,0.81476044]
["bitfinex","BTCUSD",1728321476753,0.00165,63787.0,63786.0,0.80976044]
["bitfinex","BTCUSD",1728321477604,0.00165,63787.0,63786.0,0.81476044]
["bitfinex","BTCUSD",1728321478483,0.00165,63787.0,63786.0,0.78828634]
["bitfinex","BTCUSD",1728321478694,0.00165,63787.0,63786.0,0.79176044]
["bitfinex","BTCUSD",1728321478915,0.00165,63787.0,63786.0,0.78828634]
["bitfinex","BTCUSD",1728321479122,0.00165,63787.0,63786.0,0.79176044]
["bitfinex","BTCUSD",1728321479332,0.00165,63787.0,63786.0,0.61040057]
["bitfinex","BTCUSD",1728321479774,0.00165,63787.0,63786.0,0.43720057]
["bitfinex","BTCUSD",1728321479991,0.00165,63787.0,63786.0,0.43220057]
["bitfinex","BTCUSD",1728321480725,0.00165,63787.0,63786.0,0.41820057]
["bitfinex","BTCUSD",1728321481360,0.00165,63787.0,63786.0,0.40420057]
["bitfinex","BTCUSD",1728321481832,0.00165,63787.0,63786.0,0.37306154]
["bitfinex","BTCUSD",1728321482067,0.00165,63787.0,63786.0,0.43185668]
["bitfinex","BTCUSD",1728321482520,0.00165,63787.0,63786.0,0.41785668]
["bitfinex","BTCUSD",1728321482790,0.00165,63787.0,63786.0,0.40045668]
["bitfinex","BTCUSD",1728321482985,0.08305,63787.0,63786.0,0.40045668]
["bitfinex","BTCUSD",1728321484091,0.08305,63787.0,63786.0,0.24368268]
["bitfinex","BTCUSD",1728321484946,0.08305,63787.0,63786.0,0.34166154]
["bitfinex","BTCUSD",1728321485163,0.08305,63787.0,63786.0,0.24370954]
["bitfinex","BTCUSD",1728321485423,0.239821,63787.0,63786.0,0.24370954]
["bitfinex","BTCUSD",1728321486289,0.239821,63787.0,63786.0,0.19049487]
["bitfinex","BTCUSD",1728321486949,0.239821,63787.0,63786.0,0.17649487]
["bitfinex","BTCUSD",1728321487159,0.239821,63787.0,63786.0,0.18649487]
["bitfinex","BTCUSD",1728321488253,0.239821,63787.0,63786.0,0.19649487]
["bitfinex","BTCUSD",1728321488462,0.239821,63787.0,63786.0,0.04108143]
["bitfinex","BTCUSD",1728321488894,0.239821,63787.0,63786.0,0.0114741]
["bitfinex","BTCUSD",1728321489138,0.239821,63787.0,63786.0,0.03092122]
["bitfinex","BTCUSD",1728321489429,0.239821,63787.0,63786.0,0.03892122]
["bitfinex","BTCUSD",1728321491765,0.239821,63787.0,63786.0,0.0194741]
["bitfinex","BTCUSD",1728321491975,0.239821,63787.0,63786.0,0.03893364]
["bitfinex","BTCUSD",1728321492715,0.239821,63787.0,63786.0,0.19434708]
["bitfinex","BTCUSD",1728321495238,0.239821,63787.0,63786.0,0.17488754]
["bitfinex","BTCUSD",1728321495480,0.239821,63787.0,63786.0,0.19439262]
["bitfinex","BTCUSD",1728321495713,0.239821,63787.0,63786.0,0.17488754]
["bitfinex","BTCUSD",1728321496167,0.239821,63787.0,63786.0,0.19439192]
["bitfinex","BTCUSD",1728321496391,0.239821,63787.0,63786.0,0.19291782]
["bitfinex","BTCUSD",1728321496626,0.239821,63787.0,63786.0,0.19439192]
["bitfinex","BTCUSD",1728321498930,0.239821,63787.0,63786.0,0.1943313]
["bitfinex","BTCUSD",1728321503040,0.158421,63787.0,63786.0,0.1943313]
["bitfinex","BTCUSD",1728321505511,0.158421,63787.0,63786.0,0.17488754]
["bitfinex","BTCUSD",1728321505728,0.158421,63787.0,63786.0,0.19444935]
["bitfinex","BTCUSD",1728321508307,0.158421,63787.0,63786.0,0.21157947]
["bitfinex","BTCUSD",1728321509146,0.158421,63787.0,63786.0,0.17488754]
["bitfinex","BTCUSD",1728321509387,0.158421,63787.0,63786.0,0.19447656]
["bitfinex","BTCUSD",1728321509603,0.158421,63787.0,63786.0,0.19448461]
["bitfinex","BTCUSD",1728321510475,0.27753267,63787.0,63786.0,0.19448461]
["bitfinex","BTCUSD",1728321510704,0.27753267,63787.0,63786.0,0.03907117]
["bitfinex","BTCUSD",1728321512652,0.27753267,63787.0,63786.0,0.0194741]
["bitfinex","BTCUSD",1728321513067,0.27753267,63787.0,63786.0,0.03890463]
["bitfinex","BTCUSD",1728321513506,0.27753267,63787.0,63786.0,0.03743053]
["bitfinex","BTCUSD",1728321514140,0.27753267,63787.0,63786.0,0.03890463]
["bitfinex","BTCUSD",1728321515220,0.158421,63787.0,63786.0,0.03890463]
["bitfinex","BTCUSD",1728321515683,0.158421,63787.0,63786.0,0.19431807]
["bitfinex","BTCUSD",1728321516632,0.00165,63787.0,63786.0,0.19431807]
["bitfinex","BTCUSD",1728321516846,0.00165,63787.0,63786.0,0.35422725]
["bitfinex","BTCUSD",1728321517060,0.00165,63787.0,63786.0,0.34309207]
["bitfinex","BTCUSD",1728321517328,0.00165,63787.0,63786.0,0.33309207]
["bitfinex","BTCUSD",1728321517540,0.00165,63787.0,63786.0,0.34509207]
["bitfinex","BTCUSD",1728321517787,0.00165,63787.0,63786.0,0.34709207]
["bitfinex","BTCUSD",1728321518009,0.00165,63787.0,63786.0,0.33509207]
["bitfinex","BTCUSD",1728321518226,0.00165,63787.0,63786.0,0.34309207]
["bitfinex","BTCUSD",1728321518428,0.00165,63787.0,63786.0,0.33509207]
["bitfinex","BTCUSD",1728321518853,0.00165,63787.0,63786.0,0.34509207]
["bitfinex","BTCUSD",1728321519296,0.00165,63787.0,63786.0,0.35109207]
["bitfinex","BTCUSD",1728321519522,0.00165,63787.0,63786.0,0.33166154]
["bitfinex","BTCUSD",1728321519792,0.00165,63787.0,63786.0,0.34449174]
["bitfinex","BTCUSD",1728321520030,0.158421,63787.0,63786.0,0.19371774]
["bitfinex","BTCUSD",1728321520244,0.27753267,63787.0,63786.0,0.19371774]
["bitfinex","BTCUSD",1728321520724,0.158421,63787.0,63786.0,0.19371774]
["bitfinex","BTCUSD",1728321522543,0.158421,63787.0,63786.0,0.0368302]
["bitfinex","BTCUSD",1728321523233,0.258421,63787.0,63786.0,0.0368302]
["bitfinex","BTCUSD",1728321523652,0.32878742,63787.0,63786.0,0.018]
["bitfinex","BTCUSD",1728321523865,0.56950288,63787.0,63786.0,0.018]
["bitfinex","BTCUSD",1728321524084,0.47568099,63787.0,63786.0,0.018]
["bitfinex","BTCUSD",1728321524534,0.47568099,63787.0,63786.0,0.008]
["bitfinex","BTCUSD",1728321524746,0.52374669,63787.0,63786.0,0.008]
["bitfinex","BTCUSD",1728321524966,0.52374669,63787.0,63786.0,0.007]
["bitfinex","BTCUSD",1728321525181,0.52374669,63787.0,63779.0,0.0014741]
["bitfinex","BTCUSD",1728321525182,0.1,63786.0,63779.0,0.0014741]
["bitfinex","BTCUSD",1728321525453,0.33828771,63780.0,63779.0,0.0014741]
["bitfinex","BTCUSD",1728321525663,0.40863213,63780.0,63779.0,0.0014741]
["bitfinex","BTCUSD",1728321526296,0.33828771,63780.0,63779.0,0.0014741]
["bitfinex","BTCUSD",1728321526499,0.33828771,63780.0,63777.0,0.000824]
["bitfinex","BTCUSD",1728321526500,0.156793,63778.0,63777.0,0.000824]
["bitfinex","BTCUSD",1728321528417,0.156793,63778.0,63777.0,0.012824]
["bitfinex","BTCUSD",1728321529569,0.156793,63778.0,63777.0,0.021824]
["bitfinex","BTCUSD",1728321530951,0.156784,63782.0,63777.0,0.33403144]
["bitfinex","BTCUSD",1728321531166,0.256782,63783.0,63778.0,0.31220444]
["bitfinex","BTCUSD",1728321531392,0.1,63783.0,63778.0,0.15541344]
["bitfinex","BTCUSD",1728321531615,0.1,63783.0,63779.0,0.156791]
["bitfinex","BTCUSD",1728321531898,0.1,63783.0,63778.0,0.46899944]
["bitfinex","BTCUSD",1728321531899,0.256782,63783.0,63780.0,0.15541344]
["bitfinex","BTCUSD",1728321532136,0.256782,63783.0,63782.0,0.0014741]
["bitfinex","BTCUSD",1728321532353,0.256782,63783.0,63782.0,0.15688754]
["bitfinex","BTCUSD",1728321534125,0.256782,63783.0,63782.0,0.16088754]
["bitfinex","BTCUSD",1728321534829,0.256782,63783.0,63782.0,0.16688754]
["bitfinex","BTCUSD",1728321535915,0.258421,63787.0,63786.0,0.0014741]
["bitfinex","BTCUSD",1728321536123,0.258421,63787.0,63786.0,0.15688754]
["bitfinex","BTCUSD",1728321537468,0.158421,63787.0,63786.0,0.16188754]
["bitfinex","BTCUSD",1728321538113,0.00165,63787.0,63786.0,0.16188754]
["bitfinex","BTCUSD",1728321538565,0.158421,63787.0,63786.0,0.16188754]
["bitfinex","BTCUSD",1728321539392,0.00165,63787.0,63786.0,0.31866154]
["bitfinex","BTCUSD",1728321539851,0.00165,63787.0,63786.0,0.32066154]
["bitfinex","BTCUSD",1728321540091,0.00165,63787.0,63786.0,0.41366154]
["bitfinex","BTCUSD",1728321540301,0.00165,63787.0,63786.0,0.25688754]
["bitfinex","BTCUSD",1728321540711,0.00165,63787.0,63786.0,0.41366154]
["bitfinex","BTCUSD",1728321543629,0.00165,63787.0,63786.0,0.25688754]
["bitfinex","BTCUSD",1728321545201,0.00165,63787.0,63786.0,0.41366154]
["bitfinex","BTCUSD",1728321545412,0.00165,63787.0,63786.0,0.25688754]
["bitfinex","BTCUSD",1728321545623,0.00165,63787.0,63786.0,0.44365241]
["bitfinex","BTCUSD",1728321545832,0.00165,63787.0,63786.0,0.52384367]
["bitfinex","BTCUSD",1728321546705,0.00165,63787.0,63786.0,0.51684367]
["bitfinex","BTCUSD",1728321546911,0.158421,63787.0,63786.0,0.28786967]
["bitfinex","BTCUSD",1728321547123,0.158421,63787.0,63786.0,0.26688754]
["bitfinex","BTCUSD",1728321547612,0.00165,63787.0,63786.0,0.26688754]
["bitfinex","BTCUSD",1728321548055,0.00165,63787.0,63786.0,0.29685191]
["bitfinex","BTCUSD",1728321548270,0.00165,63787.0,63786.0,0.45362591]
["bitfinex","BTCUSD",1728321548918,0.00165,63787.0,63786.0,0.29685191]
["bitfinex","BTCUSD",1728321550272,0.00165,63787.0,63786.0,0.20385191]
["bitfinex","BTCUSD",1728321551352,0.00165,63787.0,63786.0,0.20385922]
["bitfinex","BTCUSD",1728321551597,0.158421,63787.0,63786.0,0.17388754]
["bitfinex","BTCUSD",1728321553602,0.234121,63787.0,63786.0,0.17388754]
["bitfinex","BTCUSD",1728321558892,0.158421,63787.0,63786.0,0.17388754]
["bitfinex","BTCUSD",1728321569868,0.158421,63787.0,63786.0,0.017]
["bitfinex","BTCUSD",1728321569869,0.45220069,63787.0,63786.0,0.017]
["bitfinex","BTCUSD",1728321570544,0.45220069,63787.0,63786.0,0.0184741]
["bitfinex","BTCUSD",1728321570791,0.333121,63787.0,63786.0,0.0184741]
["bitfinex","BTCUSD",1728321571459,0.235921,63787.0,63786.0,0.0184741]
["bitfinex","BTCUSD",1728321572180,0.158421,63787.0,63786.0,0.0184741]
["bitfinex","BTCUSD",1728321572396,0.158421,63787.0,63786.0,0.17388754]
["bitfinex","BTCUSD",1728321572850,0.00165,63787.0,63786.0,0.61884123]
["bitfinex","BTCUSD",1728321573331,0.00165,63787.0,63786.0,0.62084123]
["bitfinex","BTCUSD",1728321573553,0.00165,63787.0,63786.0,0.61284123]
["bitfinex","BTCUSD",1728321573989,0.00165,63787.0,63786.0,0.61184123]
["bitfinex","BTCUSD",1728321574427,0.00165,63787.0,63786.0,0.61784123]
["bitfinex","BTCUSD",1728321574657,0.00165,63787.0,63786.0,0.69410957]
["bitfinex","BTCUSD",1728321576461,0.00165,63787.0,63786.0,0.69910957]
["bitfinex","BTCUSD",1728321576677,0.00165,63787.0,63786.0,0.67110957]
["bitfinex","BTCUSD",1728321576914,0.00165,63787.0,63786.0,0.68726346]
["bitfinex","BTCUSD",1728321577185,0.00165,63803.0,63802.0,0.0014741]
["bitfinex","BTCUSD",1728321577392,0.00165,63803.0,63802.0,0.31362154]
["bitfinex","BTCUSD",1728321577824,0.00165,63803.0,63802.0,0.31675583]
["bitfinex","BTCUSD",1728321578267,0.00165,63803.0,63802.0,0.31362154]
["bitfinex","BTCUSD",1728321578693,0.00165,63803.0,63802.0,0.32462154]
["bitfinex","BTCUSD",1728321579354,0.00165,63803.0,63802.0,0.33462154]
["bitfinex","BTCUSD",1728321579793,0.00165,63803.0,63802.0,0.50672154]
["bitfinex","BTCUSD",1728321580007,0.00165,63803.0,63802.0,0.52812154]
["bitfinex","BTCUSD",1728321580252,0.00165,63803.0,63802.0,0.53312154]
["bitfinex","BTCUSD",1728321580717,0.00165,63803.0,63802.0,0.54612154]
["bitfinex","BTCUSD",1728321580940,0.00165,63803.0,63802.0,0.51712154]
["bitfinex","BTCUSD",1728321581158,0.00165,63803.0,63802.0,0.53112154]
["bitfinex","BTCUSD",1728321581375,0.00165,63803.0,63802.0,0.51912154]
["bitfinex","BTCUSD",1728321581819,0.00165,63803.0,63802.0,0.53312154]
["bitfinex","BTCUSD",1728321582028,0.00165,63803.0,63802.0,0.54712154]
["bitfinex","BTCUSD",1728321582692,0.00165,63803.0,63802.0,0.53312154]
["bitfinex","BTCUSD",1728321583378,0.00165,63803.0,63802.0,0.54712154]
["bitfinex","BTCUSD",1728321584689,0.00165,63803.0,63802.0,0.55498641]
["bitfinex","BTCUSD",1728321584915,0.00165,63803.0,63802.0,0.55298641]
["bitfinex","BTCUSD",1728321586284,0.00165,63803.0,63802.0,0.55498641]
["bitfinex","BTCUSD",1728321587700,0.00165,63803.0,63802.0,0.55298641]
["bitfinex","BTCUSD",1728321588162,0.00165,63803.0,63802.0,0.55498641]
["bitfinex","BTCUSD",1728321589492,0.00165,63803.0,63802.0,0.54998641]
["bitfinex","BTCUSD",1728321590115,0.00165,63803.0,63802.0,0.57994641]
["bitfinex","BTCUSD",1728321590970,0.00165,63803.0,63802.0,0.57794641]
["bitfinex","BTCUSD",1728321591589,0.00165,63803.0,63802.0,0.56394641]
["bitfinex","BTCUSD",1728321591791,0.00165,63803.0,63802.0,0.53254641]
["bitfinex","BTCUSD",1728321592016,0.00165,63803.0,63802.0,0.57795641]
["bitfinex","BTCUSD",1728321592829,0.00165,63803.0,63802.0,0.56595641]
["bitfinex","BTCUSD",1728321593239,0.00165,63803.0,63802.0,0.56395641]
["bitfinex","BTCUSD",1728321593943,0.00165,63803.0,63802.0,0.55195641]
["bitfinex","BTCUSD",1728321594185,0.00165,63803.0,63802.0,0.56595641]
["bitfinex","BTCUSD",1728321594416,0.00165,63803.0,63802.0,0.57995641]
["bitfinex","BTCUSD",1728321594667,0.00165,63803.0,63802.0,0.57795641]
["bitfinex","BTCUSD",1728321596215,0.00165,63803.0,63802.0,0.54799641]
["bitfinex","BTCUSD",1728321596852,0.00165,63803.0,63802.0,0.54999641]
["bitfinex","BTCUSD",1728321597287,0.00165,63803.0,63802.0,0.55499641]
["bitfinex","BTCUSD",1728321599106,0.00165,63803.0,63802.0,0.54099641]
["bitfinex","BTCUSD",1728321599321,0.00165,63803.0,63802.0,0.55299641]
["bitfinex","BTCUSD",1728321599745,0.00165,63803.0,63802.0,0.53899641]
["bitfinex","BTCUSD",1728321600176,0.00165,63803.0,63802.0,0.54099641]
["bitfinex","BTCUSD",1728321600416,0.00165,63803.0,63802.0,0.7906676]
["bitfinex","BTCUSD",1728321600620,0.00165,63807.0,63806.0,0.34507303]
["bitfinex","BTCUSD",1728321600840,0.00165,63807.0,63806.0,0.41283844]
["bitfinex","BTCUSD",1728321601061,0.00165,63807.0,63806.0,2.09418647]
["bitfinex","BTCUSD",1728321601288,0.00165,63807.0,63806.0,2.19708647]
["bitfinex","BTCUSD",1728321601503,0.00165,63807.0,63806.0,2.22849647]
["bitfinex","BTCUSD",1728321602187,0.00165,63812.0,63811.0,0.37647003]
["bitfinex","BTCUSD",1728321602418,0.001652,63815.0,63814.0,0.211115]
["bitfinex","BTCUSD",1728321602667,0.001652,63815.0,63814.0,0.36652844]
["bitfinex","BTCUSD",1728321603379,0.001652,63815.0,63814.0,0.34352844]
["bitfinex","BTCUSD",1728321603603,0.001652,63815.0,63814.0,0.36652844]
["bitfinex","BTCUSD",1728321604500,0.001652,63815.0,63814.0,0.38052844]
["bitfinex","BTCUSD",1728321604721,0.001652,63815.0,63814.0,1.88252844]
["bitfinex","BTCUSD",1728321604972,0.001652,63815.0,63814.0,1.88052844]
["bitfinex","BTCUSD",1728321605233,0.001652,63815.0,63814.0,1.88252844]
["bitfinex","BTCUSD",1728321605659,0.001652,63815.0,63814.0,1.89652844]
["bitfinex","BTCUSD",1728321605875,0.001652,63815.0,63814.0,1.89452844]
["bitfinex","BTCUSD",1728321606808,0.001652,63815.0,63814.0,1.88052844]
["bitfinex","BTCUSD",1728321607021,0.001652,63815.0,63814.0,1.89452844]
["bitfinex","BTCUSD",1728321607242,0.001652,63815.0,63814.0,1.88052844]
["bitfinex","BTCUSD",1728321607681,0.001652,63815.0,63814.0,0.39452844]
["bitfinex","BTCUSD",1728321607900,0.001652,63815.0,63814.0,0.56187647]
["bitfinex","BTCUSD",1728321608159,0.001652,63815.0,63814.0,0.35752844]
["bitfinex","BTCUSD",1728321608364,0.001652,63815.0,63814.0,0.34352844]
["bitfinex","BTCUSD",1728321608629,0.001652,63815.0,63814.0,0.40508463]
["bitfinex","BTCUSD",1728321608887,0.001652,63815.0,63814.0,0.32611844]
["bitfinex","BTCUSD",1728321609157,0.001652,63815.0,63814.0,0.31211844]
["bitfinex","BTCUSD",1728321609396,0.001652,63815.0,63814.0,0.32611844]
["bitfinex","BTCUSD",1728321609881,0.001652,63815.0,63814.0,0.34011844]
["bitfinex","BTCUSD",1728321610117,0.001652,63815.0,63814.0,0.31211844]
["bitfinex","BTCUSD",1728321610368,0.001652,63815.0,63814.0,0.32611844]
["bitfinex","BTCUSD",1728321610616,0.001652,63815.0,63814.0,0.34011844]
["bitfinex","BTCUSD",1728321614099,0.001652,63815.0,63814.0,0.18341344]
["bitfinex","BTCUSD",1728321614100,0.158354,63815.0,63814.0,0.18341344]
["bitfinex","BTCUSD",1728321614371,0.239354,63815.0,63814.0,0.18341344]
["bitfinex","BTCUSD",1728321614855,0.239354,63815.0,63814.0,0.16941344]
["bitfinex","BTCUSD",1728321615093,0.239354,63815.0,63814.0,0.18341344]
["bitfinex","BTCUSD",1728321615388,0.239354,63815.0,63814.0,0.16941344]
["bitfinex","BTCUSD",1728321615591,0.239354,63815.0,63814.0,0.15541344]
["bitfinex","BTCUSD",1728321615843,0.239354,63815.0,63814.0,0.18341344]
["bitfinex","BTCUSD",1728321616085,0.239354,63815.0,63814.0,0.16941344]
["bitfinex","BTCUSD",1728321616332,0.239354,63815.0,63814.0,0.18341344]
["bitfinex","BTCUSD",1728321617799,0.239354,63815.0,63814.0,0.16941344]
["bitfinex","BTCUSD",1728321618046,0.239354,63815.0,63814.0,0.18341344]
["bitfinex","BTCUSD",1728321618525,0.239354,63815.0,63814.0,0.19715382]
["bitfinex","BTCUSD",1728321619003,0.239354,63815.0,63814.0,0.18315382]
["bitfinex","BTCUSD",1728321619263,0.239354,63815.0,63814.0,0.19715382]
["bitfinex","BTCUSD",1728321620029,0.239354,63815.0,63814.0,0.2111884]
["bitfinex","BTCUSD",1728321620277,0.001652,63815.0,63814.0,0.3678934]
["bitfinex","BTCUSD",1728321623043,0.001652,63815.0,63814.0,0.36771673]
["bitfinex","BTCUSD",1728321623298,0.001652,63815.0,63814.0,0.41464832]
["bitfinex","BTCUSD",1728321623543,0.001652,63815.0,63814.0,0.45831673]
["bitfinex","BTCUSD",1728321623797,0.001652,63815.0,63814.0,0.51471411]
["bitfinex","BTCUSD",1728321624058,0.001652,63815.0,63814.0,0.51671411]
["bitfinex","BTCUSD",1728321624827,0.001652,63815.0,63814.0,0.53071411]
["bitfinex","BTCUSD",1728321625104,0.001652,63815.0,63814.0,2.03071411]
["bitfinex","BTCUSD",1728321625598,0.001652,63815.0,63814.0,2.03571411]
["bitfinex","BTCUSD",1728321625837,0.001652,63815.0,63814.0,2.16712411]
["bitfinex","BTCUSD",1728321626103,0.001652,63815.0,63814.0,2.17922673]
["bitfinex","BTCUSD",1728321626343,0.001652,63824.0,63814.0,2.17922673]
["bitfinex","BTCUSD",1728321626344,0.001652,63824.0,63823.0,0.46224103]
["bitfinex","BTCUSD",1728321626616,0.00165,63828.0,63827.0,0.33802103]
["bitfinex","BTCUSD",1728321626896,0.00165,63828.0,63827.0,0.52103276]
["bitfinex","BTCUSD",1728321627359,0.00165,63828.0,63827.0,0.52303276]
["bitfinex","BTCUSD",1728321627807,0.00165,63828.0,63827.0,0.5287639]
["bitfinex","BTCUSD",1728321628320,0.00165,63828.0,63827.0,0.5427639]
["bitfinex","BTCUSD",1728321628575,0.00165,63828.0,63827.0,0.5741739]
["bitfinex","BTCUSD",1728321629058,0.00165,63828.0,63827.0,0.5761739]
["bitfinex","BTCUSD",1728321629279,0.00165,63828.0,63827.0,0.5621739]
["bitfinex","BTCUSD",1728321629550,0.00165,63828.0,63827.0,0.5761739]
["bitfinex","BTCUSD",1728321629812,0.00165,63828.0,63827.0,0.54857561]
["bitfinex","BTCUSD",1728321630060,0.00165,63828.0,63827.0,0.57597501]
["bitfinex","BTCUSD",1728321630295,0.00165,63828.0,63827.0,0.58262258]
["bitfinex","BTCUSD",1728321630560,0.094352,63851.0,63827.0,0.58262258]
["bitfinex","BTCUSD",1728321630561,0.23567119,63843.0,63833.0,0.107]
["bitfinex","BTCUSD",1728321630780,0.001648,63847.0,63845.0,0.33797703]
["bitfinex","BTCUSD",1728321631898,0.00165,63852.0,63851.0,0.156614]
["bitfinex","BTCUSD",1728321632151,0.00165,63852.0,63851.0,0.34656893]
["bitfinex","BTCUSD",1728321632371,0.00165,63852.0,63851.0,0.34543744]
["bitfinex","BTCUSD",1728321632609,0.00165,63852.0,63851.0,1.84343744]
["bitfinex","BTCUSD",1728321633053,0.00165,63852.0,63851.0,1.84543744]
["bitfinex","BTCUSD",1728321633275,0.00165,63852.0,63851.0,1.84343744]
["bitfinex","BTCUSD",1728321633724,0.00165,63852.0,63851.0,1.85443744]
["bitfinex","BTCUSD",1728321634406,0.00165,63852.0,63851.0,1.84343744]
["bitfinex","BTCUSD",1728321634846,0.00165,63852.0,63851.0,1.85743744]
["bitfinex","BTCUSD",1728321635071,0.00165,63852.0,63851.0,1.87143744]
["bitfinex","BTCUSD",1728321635528,0.00165,63852.0,63851.0,1.87919801]
["bitfinex","BTCUSD",1728321635752,0.00165,63852.0,63851.0,1.87143744]
["bitfinex","BTCUSD",1728321636223,0.00165,63852.0,63851.0,1.87226144]
["bitfinex","BTCUSD",1728321637418,0.00165,63852.0,63851.0,0.34085144]
["bitfinex","BTCUSD",1728321637884,0.15802495,63852.0,63851.0,0.18423744]
["bitfinex","BTCUSD",1728321638325,0.15802495,63852.0,63851.0,0.17023744]
["bitfinex","BTCUSD",1728321638753,0.15802495,63852.0,63851.0,0.15623744]
["bitfinex","BTCUSD",1728321638994,0.15802495,63852.0,63851.0,0.16823744]
["bitfinex","BTCUSD",1728321640220,0.15802495,63852.0,63851.0,0.18223744]
["bitfinex","BTCUSD",1728321640720,0.15802495,63852.0,63851.0,0.16823744]
["bitfinex","BTCUSD",1728321640962,0.15802495,63852.0,63851.0,0.17923744]
["bitfinex","BTCUSD",1728321651931,0.15802495,63852.0,63851.0,0.16723744]
["bitfinex","BTCUSD",1728321652178,0.15802495,63852.0,63851.0,0.17923744]
["bitfinex","BTCUSD",1728321652740,0.15802495,63852.0,63851.0,0.15623744]
["bitfinex","BTCUSD",1728321652969,0.15802495,63852.0,63851.0,0.17023744]
["bitfinex","BTCUSD",1728321653472,0.15802495,63852.0,63851.0,0.18123744]
["bitfinex","BTCUSD",1728321654160,0.15802495,63852.0,63851.0,0.17023744]
["bitfinex","BTCUSD",1728321654588,0.15802495,63852.0,63851.0,0.15623744]
["bitfinex","BTCUSD",1728321654811,0.15802495,63852.0,63851.0,0.16823744]
["bitfinex","BTCUSD",1728321655954,0.15802495,63852.0,63851.0,0.17923744]
["bitfinex","BTCUSD",1728321662645,0.00141295,63852.0,63851.0,0.17923744]
["bitfinex","BTCUSD",1728321662890,0.00141295,63852.0,63851.0,0.33585144]
["bitfinex","BTCUSD",1728321663621,0.15802495,63852.0,63851.0,0.17923744]
["bitfinex","BTCUSD",1728321664394,0.00141295,63852.0,63851.0,0.17923744]
["bitfinex","BTCUSD",1728321664640,0.15802495,63852.0,63851.0,0.17923744]
["bitfinex","BTCUSD",1728321665137,0.54683995,63852.0,63851.0,0.17923744]
["bitfinex","BTCUSD",1728321668933,0.54683995,63852.0,63851.0,0.023824]
["bitfinex","BTCUSD",1728321669192,0.81733995,63852.0,63851.0,0.023824]
["bitfinex","BTCUSD",1728321669730,0.84033995,63852.0,63851.0,0.011824]
["bitfinex","BTCUSD",1728321669989,0.93374949,63852.0,63851.0,0.005824]
["bitfinex","BTCUSD",1728321670504,0.93574949,63852.0,63851.0,0.005824]
["bitfinex","BTCUSD",1728321670761,0.93374949,63852.0,63851.0,0.009824]
["bitfinex","BTCUSD",1728321671006,0.84033995,63852.0,63851.0,0.009824]
["bitfinex","BTCUSD",1728321671261,0.84233995,63852.0,63851.0,0.004824]
["bitfinex","BTCUSD",1728321671522,0.84033995,63852.0,63851.0,0.004824]
["bitfinex","BTCUSD",1728321671791,0.84133995,63852.0,63851.0,0.004824]
["bitfinex","BTCUSD",1728321672049,0.84233995,63852.0,63851.0,1e-06]
["bitfinex","BTCUSD",1728321672302,0.84233995,63852.0,63834.0,0.23567119]
["bitfinex","BTCUSD",1728321672303,0.156653,63835.0,63834.0,0.23567119]
["bitfinex","BTCUSD",1728321672558,0.234953,63835.0,63834.0,0.39108463]
["bitfinex","BTCUSD",1728321672796,0.234953,63835.0,63826.0,0.23567119]
["bitfinex","BTCUSD",1728321672797,0.156673,63827.0,63826.0,0.23567119]
["bitfinex","BTCUSD",1728321673038,0.156673,63827.0,63826.0,0.39108463]
["bitfinex","BTCUSD",1728321673519,0.156673,63827.0,63826.0,0.15541344]
["bitfinex","BTCUSD",1728321675274,0.156673,63827.0,63826.0,0.16941344]
["bitfinex","BTCUSD",1728321675786,0.157673,63827.0,63826.0,0.18341344]
["bitfinex","BTCUSD",1728321676568,0.157673,63827.0,63826.0,0.028]
["bitfinex","BTCUSD",1728321676808,0.233773,63827.0,63826.0,0.028]
["bitfinex","BTCUSD",1728321677746,0.233773,63827.0,63826.0,0.014]
["bitfinex","BTCUSD",1728321677957,0.233773,63827.0,63826.0,0.028]
["bitfinex","BTCUSD",1728321678177,0.233773,63827.0,63826.0,0.014]
["bitfinex","BTCUSD",1728321678617,0.232773,63827.0,63826.0,0.01]
["bitfinex","BTCUSD",1728321678836,0.233773,63827.0,63826.0,0.023]
["bitfinex","BTCUSD",1728321679954,0.232773,63827.0,63826.0,0.01]
["bitfinex","BTCUSD",1728321680175,0.233773,63827.0,63826.0,0.018]
["bitfinex","BTCUSD",1728321682939,0.157673,63827.0,63826.0,0.17423744]
["bitfinex","BTCUSD",1728321687095,0.001,63827.0,63826.0,0.34803744]
["bitfinex","BTCUSD",1728321687321,0.157673,63827.0,63826.0,0.52938547]
["bitfinex","BTCUSD",1728321687956,0.001,63827.0,63826.0,0.52938547]
["bitfinex","BTCUSD",1728321688170,0.157673,63827.0,63826.0,0.27033744]
["bitfinex","BTCUSD",1728321688385,0.157673,63827.0,63826.0,0.17423744]
["bitfinex","BTCUSD",1728321689041,0.157673,63827.0,63826.0,0.16623744]
["bitfinex","BTCUSD",1728321689042,0.156673,63827.0,63826.0,0.16623744]
["bitfinex","BTCUSD",1728321689290,0.156673,63827.0,63826.0,0.15623744]
["bitfinex","BTCUSD",1728321689487,0.157673,63827.0,63826.0,0.16723744]
["bitfinex","BTCUSD",1728321690169,0.158673,63827.0,63826.0,0.18023744]
["bitfinex","BTCUSD",1728321694156,0.158673,63827.0,63826.0,0.024824]
["bitfinex","BTCUSD",1728321694157,0.34002103,63827.0,63826.0,0.024824]
["bitfinex","BTCUSD",1728321696105,0.158673,63827.0,63826.0,0.18023744]
["bitfinex","BTCUSD",1728321708333,0.238873,63827.0,63826.0,0.024824]
["bitfinex","BTCUSD",1728321709039,0.238873,63827.0,63826.0,0.011824]
["bitfinex","BTCUSD",1728321709040,0.237873,63827.0,63826.0,0.011824]
["bitfinex","BTCUSD",1728321709295,0.237873,63827.0,63826.0,0.020824]
["bitfinex","BTCUSD",1728321710533,0.236873,63827.0,63826.0,0.009824]
["bitfinex","BTCUSD",1728321711021,0.236873,63827.0,63826.0,0.016824]
["bitfinex","BTCUSD",1728321712483,0.28372184,63827.0,63826.0,0.016824]
["bitfinex","BTCUSD",1728321713413,0.30714626,63827.0,63826.0,0.016824]
["bitfinex","BTCUSD",1728321714592,0.33057068,63827.0,63826.0,0.016824]
["bitfinex","BTCUSD",1728321715983,0.236873,63827.0,63826.0,0.016824]
["bitfinex","BTCUSD",1728321717307,0.33071193,63827.0,63826.0,0.016824]
["bitfinex","BTCUSD",1728321717548,0.236873,63827.0,63826.0,0.016824]
["bitfinex","BTCUSD",1728321717985,0.33072348,63827.0,63826.0,0.016824]
["bitfinex","BTCUSD",1728321718221,0.236873,63827.0,63826.0,0.016824]
["bitfinex","BTCUSD",1728321718666,0.33072348,63827.0,63826.0,0.016824]
["bitfinex","BTCUSD",1728321718855,0.236873,63827.0,63826.0,0.016824]
["bitfinex","BTCUSD",1728321722289,0.55517651,63827.0,63826.0,0.016824]
["bitfinex","BTCUSD",1728321722508,0.437873,63827.0,63826.0,0.016824]
["bitfinex","BTCUSD",1728321722728,0.41545003,63815.0,63814.0,0.23666439]
["bitfinex","BTCUSD",1728321723213,0.41545003,63815.0,63814.0,0.23567119]
["bitfinex","BTCUSD",1728321723424,0.15672,63808.0,63807.0,0.23567119]
["bitfinex","BTCUSD",1728321723678,0.15672,63808.0,63807.0,0.39108463]
["bitfinex","BTCUSD",1728321723943,0.156722,63807.0,63800.0,0.23567119]
["bitfinex","BTCUSD",1728321724133,0.156722,63807.0,63806.0,0.15623744]
["bitfinex","BTCUSD",1728321725269,0.156722,63807.0,63806.0,0.16623744]
["bitfinex","BTCUSD",1728321726519,0.157722,63807.0,63806.0,0.17823744]
["bitfinex","BTCUSD",1728321727471,0.157722,63807.0,63806.0,0.022824]
["bitfinex","BTCUSD",1728321729576,0.39693687,63807.0,63806.0,0.022824]
["bitfinex","BTCUSD",1728321729843,0.41993687,63807.0,63806.0,0.022824]
["bitfinex","BTCUSD",1728321730105,0.41993687,63807.0,63806.0,0.012824]
["bitfinex","BTCUSD",1728321730106,0.358922,63807.0,63806.0,0.012824]
["bitfinex","BTCUSD",1728321730346,0.45174982,63807.0,63806.0,0.000824]
["bitfinex","BTCUSD",1728321730582,0.42912638,63807.0,63806.0,0.006824]
["bitfinex","BTCUSD",1728321730825,0.43012638,63807.0,63806.0,0.013824]
["bitfinex","BTCUSD",1728321731081,0.42912638,63807.0,63806.0,0.007824]
["bitfinex","BTCUSD",1728321731319,0.43612638,63807.0,63806.0,0.008824]
["bitfinex","BTCUSD",1728321731554,0.365922,63807.0,63806.0,0.008824]
["bitfinex","BTCUSD",1728321732022,0.41170824,63807.0,63806.0,0.001824]
["bitfinex","BTCUSD",1728321732487,0.370922,63807.0,63806.0,0.002824]
["bitfinex","BTCUSD",1728321735644,0.347922,63807.0,63806.0,0.002824]
["bitfinex","BTCUSD",1728321735899,0.269722,63807.0,63806.0,0.002824]
["bitfinex","BTCUSD",1728321740896,0.269722,63807.0,63806.0,0.15823744]
["bitfinex","BTCUSD",1728321741332,0.169722,63807.0,63806.0,0.15823744]
["bitfinex","BTCUSD",1728321749259,0.169722,63807.0,63806.0,0.15723744]
["bitfinex","BTCUSD",1728321749260,0.163722,63807.0,63806.0,0.15723744]
["bitfinex","BTCUSD",1728321749930,0.156722,63807.0,63806.0,0.15623744]
["bitfinex","BTCUSD",1728321750161,0.156722,63807.0,63806.0,0.15723744]
["bitfinex","BTCUSD",1728321750376,0.157722,63807.0,63806.0,0.15723744]
["bitfinex","BTCUSD",1728321750865,0.156722,63807.0,63806.0,0.15623744]
["bitfinex","BTCUSD",1728321751100,0.157722,63807.0,63806.0,0.15623744]
["bitfinex","BTCUSD",1728321751596,0.156722,63807.0,63806.0,0.15623744]
["bitfinex","BTCUSD",1728321751823,0.156722,63807.0,63806.0,0.15823744]
["bitfinex","BTCUSD",1728321752270,0.156722,63807.0,63806.0,0.16223744]
["bitfinex","BTCUSD",1728321759964,0.4459884,63807.0,63806.0,0.006824]
["bitfinex","BTCUSD",1728321760197,0.156749,63796.0,63794.0,0.23567119]
["bitfinex","BTCUSD",1728321760413,0.27575927,63796.0,63794.0,0.23567119]
["bitfinex","BTCUSD",1728321760632,0.156752,63795.0,63794.0,0.23567119]
["bitfinex","BTCUSD",1728321760849,0.156752,63795.0,63794.0,0.15541344]
["bitfinex","BTCUSD",1728321762931,0.156752,63795.0,63794.0,0.16041344]
["bitfinex","BTCUSD",1728321764054,0.157752,63795.0,63794.0,0.16641344]
["bitfinex","BTCUSD",1728321765174,0.157752,63795.0,63794.0,0.011]
["bitfinex","BTCUSD",1728321765841,0.20458665,63795.0,63794.0,0.011]
["bitfinex","BTCUSD",1728321766351,0.157752,63795.0,63794.0,0.011]
["bitfinex","BTCUSD",1728321766796,0.157752,63795.0,63794.0,0.011825]
["bitfinex","BTCUSD",1728321768496,0.20460392,63795.0,63794.0,0.011825]
["bitfinex","BTCUSD",1728321775270,0.28470392,63795.0,63794.0,0.011825]
["bitfinex","BTCUSD",1728321775964,0.38470392,63795.0,63794.0,0.011825]
["bitfinex","BTCUSD",1728321776202,0.38470392,63795.0,63794.0,0.006825]
["bitfinex","BTCUSD",1728321776444,0.336852,63795.0,63794.0,0.000825]
["bitfinex","BTCUSD",1728321776927,0.336852,63795.0,63794.0,0.002825]
["bitfinex","BTCUSD",1728321777134,0.336852,63795.0,63794.0,0.003825]
["bitfinex","BTCUSD",1728321777670,0.40710298,63795.0,63794.0,0.003825]
["bitfinex","BTCUSD",1728321777906,0.32700298,63795.0,63794.0,0.003825]
["bitfinex","BTCUSD",1728321778140,0.32700298,63795.0,63794.0,0.15923844]
["bitfinex","BTCUSD",1728321778365,0.256752,63795.0,63794.0,0.15923844]
["bitfinex","BTCUSD",1728321785330,0.156752,63795.0,63794.0,0.15923844]
["bitfinex","BTCUSD",1728321785531,0.156752,63795.0,63794.0,0.25493844]
["bitfinex","BTCUSD",1728321786306,0.156752,63795.0,63794.0,0.25393844]
["bitfinex","BTCUSD",1728321786533,0.156752,63795.0,63794.0,0.25136856]
["bitfinex","BTCUSD",1728321786738,0.156752,63795.0,63794.0,0.25611344]
["bitfinex","BTCUSD",1728321786942,0.157752,63795.0,63794.0,0.26211344]
["bitfinex","BTCUSD",1728321788034,0.157752,63795.0,63794.0,0.34271344]
["bitfinex","BTCUSD",1728321788261,0.157752,63795.0,63794.0,0.35976742]
["bitfinex","BTCUSD",1728321790687,0.157752,63795.0,63794.0,0.36059242]
["bitfinex","BTCUSD",1728321797326,0.157752,63795.0,63794.0,0.16723844]
["bitfinex","BTCUSD",1728321797507,0.157752,63795.0,63794.0,0.18555086]
["bitfinex","BTCUSD",1728321797743,0.332352,63795.0,63794.0,0.011825]
["bitfinex","BTCUSD",1728321798032,0.432352,63795.0,63794.0,0.011825]
["bitfinex","BTCUSD",1728321798461,0.74833912,63795.0,63794.0,0.011825]
["bitfinex","BTCUSD",1728321798678,0.65265706,63795.0,63794.0,0.011825]
["bitfinex","BTCUSD",1728321798894,0.65265706,63795.0,63794.0,0.005825]
["bitfinex","BTCUSD",1728321798895,0.8070705,63795.0,63794.0,0.005825]
["bitfinex","BTCUSD",1728321799113,0.8070705,63795.0,63794.0,0.000825]
["bitfinex","BTCUSD",1728321799328,0.8070705,63795.0,63794.0,0.003825]
["bitfinex","BTCUSD",1728321799939,0.8070705,63795.0,63794.0,0.002825]
["bitfinex","BTCUSD",1728321801408,0.8070705,63795.0,63794.0,0.003825]
["bitfinex","BTCUSD",1728321802023,0.8087205,63795.0,63794.0,0.003825]
["bitfinex","BTCUSD",1728321804554,0.80814247,63795.0,63794.0,0.003825]
["bitfinex","BTCUSD",1728321809699,0.8081306,63795.0,63794.0,0.003825]
["bitfinex","BTCUSD",1728321809914,0.8311306,63795.0,63794.0,0.003825]
["bitfinex","BTCUSD",1728321810609,0.67571716,63795.0,63794.0,0.003825]
["bitfinex","BTCUSD",1728321810882,0.67571716,63795.0,63794.0,0.002825]
["bitfinex","BTCUSD",1728321811125,0.67571716,63795.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728321811126,0.334266,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728321811386,0.75844507,63789.0,63788.0,0.000824]
["bitfinex","BTCUSD",1728321811637,0.75844507,63789.0,63788.0,1e-06]
["bitfinex","BTCUSD",1728321811638,0.85464507,63789.0,63788.0,1e-06]
["bitfinex","BTCUSD",1728321812324,0.85664507,63789.0,63788.0,1e-06]
["bitfinex","BTCUSD",1728321812550,0.85764507,63789.0,63788.0,1e-06]
["bitfinex","BTCUSD",1728321812767,0.85570009,63789.0,63788.0,1e-06]
["bitfinex","BTCUSD",1728321813796,0.85370009,63789.0,63788.0,1e-06]
["bitfinex","BTCUSD",1728321814233,0.87370009,63789.0,63788.0,0.002001]
["bitfinex","BTCUSD",1728321814455,0.158769,63788.0,63787.0,1e-06]
["bitfinex","BTCUSD",1728321814693,0.57804611,63788.0,63787.0,1e-06]
["bitfinex","BTCUSD",1728321815172,0.67424611,63788.0,63787.0,1e-06]
["bitfinex","BTCUSD",1728321815401,0.67706706,63788.0,63787.0,1e-06]
["bitfinex","BTCUSD",1728321815622,0.82765955,63788.0,63787.0,1e-06]
["bitfinex","BTCUSD",1728321816061,0.68424611,63788.0,63787.0,0.001001]
["bitfinex","BTCUSD",1728321817150,0.69624611,63788.0,63787.0,0.002001]
["bitfinex","BTCUSD",1728321821591,0.69824611,63788.0,63787.0,0.002001]
["bitfinex","BTCUSD",1728321822051,0.69824611,63788.0,63777.0,0.000824]
["bitfinex","BTCUSD",1728321822052,0.332193,63778.0,63777.0,0.000824]
["bitfinex","BTCUSD",1728321822312,0.51365691,63778.0,63777.0,0.000824]
["bitfinex","BTCUSD",1728321822539,0.51365691,63778.0,63757.0,0.000825]
["bitfinex","BTCUSD",1728321822540,0.002,63770.0,63766.0,0.23567119]
["bitfinex","BTCUSD",1728321822779,0.53134358,63767.0,63766.0,0.23567119]
["bitfinex","BTCUSD",1728321823022,0.77944224,63767.0,63766.0,0.23567119]
["bitfinex","BTCUSD",1728321823261,0.77944224,63767.0,63757.0,0.000825]
["bitfinex","BTCUSD",1728321823262,0.25683,63763.0,63757.0,0.000825]
["bitfinex","BTCUSD",1728321823483,0.46129391,63763.0,63757.0,0.000825]
["bitfinex","BTCUSD",1728321825131,0.46429391,63763.0,63757.0,0.000825]
["bitfinex","BTCUSD",1728321825368,0.46729391,63763.0,63757.0,0.000825]
["bitfinex","BTCUSD",1728321829192,0.44429391,63763.0,63757.0,0.000825]
["bitfinex","BTCUSD",1728321830103,0.26283,63763.0,63757.0,0.000825]
["bitfinex","BTCUSD",1728321830327,0.44429391,63763.0,63757.0,0.000825]
["bitfinex","BTCUSD",1728321831487,0.46729391,63763.0,63757.0,0.000825]
["bitfinex","BTCUSD",1728321831748,0.54279391,63763.0,63757.0,0.000825]
["bitfinex","BTCUSD",1728321834747,0.44429391,63763.0,63757.0,0.000825]
["bitfinex","BTCUSD",1728321834971,0.26283,63763.0,63757.0,0.000825]
["bitfinex","BTCUSD",1728321848033,0.26283,63763.0,63758.0,0.0793]
["bitfinex","BTCUSD",1728321848252,0.16283,63763.0,63762.0,0.25153744]
["bitfinex","BTCUSD",1728321849137,0.15983,63763.0,63762.0,0.25153744]
["bitfinex","BTCUSD",1728321849568,0.16083,63763.0,63762.0,0.25153744]
["bitfinex","BTCUSD",1728321850480,0.15783,63763.0,63762.0,0.25153744]
["bitfinex","BTCUSD",1728321851156,0.15883,63763.0,63762.0,0.25153744]
["bitfinex","BTCUSD",1728321851345,0.15883,63763.0,63762.0,0.32933744]
["bitfinex","BTCUSD",1728321851868,0.15783,63763.0,63762.0,0.32933744]
["bitfinex","BTCUSD",1728321852081,0.15783,63763.0,63762.0,0.33033744]
["bitfinex","BTCUSD",1728321852801,0.15683,63763.0,63762.0,0.33033744]
["bitfinex","BTCUSD",1728321853015,0.15683,63763.0,63762.0,0.33333744]
["bitfinex","BTCUSD",1728321853470,0.15683,63763.0,63762.0,0.32933744]
["bitfinex","BTCUSD",1728321853704,0.54926819,63777.0,63765.0,0.1745]
["bitfinex","BTCUSD",1728321853705,0.156824,63766.0,63765.0,0.1745]
["bitfinex","BTCUSD",1728321853939,0.313632,63769.0,63766.0,0.1745]
["bitfinex","BTCUSD",1728321854194,0.313632,63769.0,63767.0,0.32991344]
["bitfinex","BTCUSD",1728321854195,0.156818,63768.0,63767.0,0.32991344]
["bitfinex","BTCUSD",1728321854425,0.313615,63773.0,63769.0,0.1819]
["bitfinex","BTCUSD",1728321854644,0.313615,63773.0,63765.0,0.18146391]
["bitfinex","BTCUSD",1728321854645,0.156808,63772.0,63771.0,0.1819]
["bitfinex","BTCUSD",1728321854869,0.156808,63772.0,63771.0,0.33731344]
["bitfinex","BTCUSD",1728321855971,0.156808,63772.0,63771.0,0.34031344]
["bitfinex","BTCUSD",1728321858095,0.156808,63772.0,63771.0,0.34331344]
["bitfinex","BTCUSD",1728321859870,0.313577,63781.0,63771.0,0.34331344]
["bitfinex","BTCUSD",1728321860112,0.470405,63775.0,63772.0,0.15854929]
["bitfinex","BTCUSD",1728321860354,0.156806,63773.0,63772.0,0.15541344]
["bitfinex","BTCUSD",1728321860565,0.156804,63774.0,63772.0,0.15541344]
["bitfinex","BTCUSD",1728321861539,0.313593,63777.0,63772.0,0.15541344]
["bitfinex","BTCUSD",1728321861796,0.313577,63781.0,63775.0,0.326901]
["bitfinex","BTCUSD",1728321862027,0.313577,63781.0,63775.0,0.32551344]
["bitfinex","BTCUSD",1728321862028,0.156795,63778.0,63775.0,0.32551344]
["bitfinex","BTCUSD",1728321862243,0.156794,63778.0,63775.0,0.48231444]
["bitfinex","BTCUSD",1728321862463,0.00265,63776.0,63775.0,0.48231444]
["bitfinex","BTCUSD",1728321862688,0.00265,63776.0,63775.0,0.32551344]
["bitfinex","BTCUSD",1728321862689,0.00365,63776.0,63775.0,0.32551344]
["bitfinex","BTCUSD",1728321862955,0.160448,63776.0,63775.0,0.32551344]
["bitfinex","BTCUSD",1728321863197,0.159448,63776.0,63775.0,0.33051344]
["bitfinex","BTCUSD",1728321863671,0.159448,63776.0,63775.0,0.33451344]
["bitfinex","BTCUSD",1728321864639,0.00265,63776.0,63775.0,0.33451344]
["bitfinex","BTCUSD",1728321864880,0.00265,63776.0,63775.0,0.49131444]
["bitfinex","BTCUSD",1728321865852,0.00165,63776.0,63775.0,0.48431444]
["bitfinex","BTCUSD",1728321866345,0.00265,63776.0,63775.0,0.49631444]
["bitfinex","BTCUSD",1728321866586,0.00265,63776.0,63775.0,0.49031444]
["bitfinex","BTCUSD",1728321867050,0.00265,63776.0,63775.0,0.48731444]
["bitfinex","BTCUSD",1728321867277,0.00365,63776.0,63775.0,0.49531444]
["bitfinex","BTCUSD",1728321867508,0.00265,63776.0,63775.0,0.49031444]
["bitfinex","BTCUSD",1728321867733,0.00365,63776.0,63775.0,0.49531444]
["bitfinex","BTCUSD",1728321868215,0.00365,63776.0,63775.0,0.52672444]
["bitfinex","BTCUSD",1728321868439,0.00265,63776.0,63775.0,0.51872444]
["bitfinex","BTCUSD",1728321868908,0.273997,63784.0,63779.0,0.093]
["bitfinex","BTCUSD",1728321869144,0.156782,63783.0,63780.0,0.156788]
["bitfinex","BTCUSD",1728321869380,0.156782,63783.0,63782.0,0.15541344]
["bitfinex","BTCUSD",1728321869601,0.156779,63784.0,63782.0,0.15541344]
["bitfinex","BTCUSD",1728321870262,0.001,63783.0,63782.0,0.15541344]
["bitfinex","BTCUSD",1728321870487,0.158781,63783.0,63782.0,0.15541344]
["bitfinex","BTCUSD",1728321870738,0.002,63783.0,63782.0,0.15541344]
["bitfinex","BTCUSD",1728321870925,0.001,63783.0,63782.0,0.15541344]
["bitfinex","BTCUSD",1728321871143,0.001,63783.0,63782.0,0.16441344]
["bitfinex","BTCUSD",1728321871797,0.157779,63784.0,63782.0,0.16441344]
["bitfinex","BTCUSD",1728321872118,0.157779,63784.0,63783.0,0.15541344]
["bitfinex","BTCUSD",1728321872365,0.001,63784.0,63783.0,0.15541344]
["bitfinex","BTCUSD",1728321872609,0.002,63784.0,63783.0,0.67325835]
["bitfinex","BTCUSD",1728321872826,0.001,63784.0,63783.0,0.67325835]
["bitfinex","BTCUSD",1728321873292,0.156755,63794.0,63788.0,0.251669]
["bitfinex","BTCUSD",1728321873512,0.156755,63794.0,63788.0,0.40708244]
["bitfinex","BTCUSD",1728321873946,0.156764,63790.0,63788.0,0.25031344]
["bitfinex","BTCUSD",1728321874169,0.313515,63793.0,63788.0,0.25031344]
["bitfinex","BTCUSD",1728321874403,0.315158,63795.0,63788.0,0.40708244]
["bitfinex","BTCUSD",1728321874883,0.313518,63793.0,63788.0,0.25031344]
["bitfinex","BTCUSD",1728321875356,0.00265,63789.0,63788.0,0.26331344]
["bitfinex","BTCUSD",1728321875580,0.159416,63789.0,63788.0,0.26331344]
["bitfinex","BTCUSD",1728321877556,0.00265,63789.0,63788.0,0.26331344]
["bitfinex","BTCUSD",1728321877778,0.159416,63789.0,63788.0,0.26331344]
["bitfinex","BTCUSD",1728321878866,0.00265,63789.0,63788.0,0.26331344]
["bitfinex","BTCUSD",1728321879082,0.00265,63789.0,63788.0,0.42008244]
["bitfinex","BTCUSD",1728321879821,0.00265,63789.0,63788.0,0.26331344]
["bitfinex","BTCUSD",1728321882295,0.159416,63789.0,63788.0,0.26331344]
["bitfinex","BTCUSD",1728321882510,0.00265,63789.0,63788.0,0.26331344]
["bitfinex","BTCUSD",1728321882744,0.00265,63789.0,63788.0,0.42321739]
["bitfinex","BTCUSD",1728321882977,0.00265,63789.0,63788.0,0.49828244]
["bitfinex","BTCUSD",1728321883214,0.00265,63789.0,63788.0,0.50028244]
["bitfinex","BTCUSD",1728321883445,0.00265,63789.0,63788.0,0.49828244]
["bitfinex","BTCUSD",1728321883694,0.00265,63789.0,63788.0,0.50028244]
["bitfinex","BTCUSD",1728321884975,0.00265,63789.0,63788.0,0.49828244]
["bitfinex","BTCUSD",1728321885183,0.00165,63789.0,63788.0,0.48528244]
["bitfinex","BTCUSD",1728321885620,0.00265,63789.0,63788.0,0.49628244]
["bitfinex","BTCUSD",1728321886034,0.00265,63789.0,63788.0,0.49828244]
["bitfinex","BTCUSD",1728321886249,0.00265,63789.0,63788.0,0.49628244]
["bitfinex","BTCUSD",1728321886664,0.00265,63789.0,63788.0,0.49828244]
["bitfinex","BTCUSD",1728321886875,0.00265,63789.0,63788.0,0.50828244]
["bitfinex","BTCUSD",1728321888155,0.00265,63789.0,63788.0,0.53969244]
["bitfinex","BTCUSD",1728321888355,0.00265,63789.0,63788.0,0.5463252]
["bitfinex","BTCUSD",1728321888573,0.00265,63789.0,63788.0,2.0463252]
["bitfinex","BTCUSD",1728321888756,0.00165,63789.0,63788.0,2.0353252]
["bitfinex","BTCUSD",1728321888932,0.00265,63789.0,63788.0,2.0493252]
["bitfinex","BTCUSD",1728321889348,0.00265,63789.0,63788.0,0.5353252]
["bitfinex","BTCUSD",1728321889549,0.00365,63789.0,63788.0,0.5393252]
["bitfinex","BTCUSD",1728321889783,0.00365,63789.0,63788.0,0.5533252]
["bitfinex","BTCUSD",1728321890226,0.00365,63789.0,63788.0,0.5373252]
["bitfinex","BTCUSD",1728321890449,0.00365,63789.0,63788.0,0.54530478]
["bitfinex","BTCUSD",1728321890650,0.00365,63789.0,63788.0,0.55930478]
["bitfinex","BTCUSD",1728321892371,0.00365,63789.0,63788.0,0.56130478]
["bitfinex","BTCUSD",1728321893416,0.00365,63789.0,63788.0,2.06130478]
["bitfinex","BTCUSD",1728321894062,0.00365,63789.0,63788.0,0.56130478]
["bitfinex","BTCUSD",1728321894518,0.00365,63789.0,63788.0,0.55930478]
["bitfinex","BTCUSD",1728321895658,0.00365,63789.0,63788.0,0.56130478]
["bitfinex","BTCUSD",1728321896385,0.00365,63789.0,63788.0,0.55930478]
["bitfinex","BTCUSD",1728321899316,0.00341628,63789.0,63788.0,0.55930478]
["bitfinex","BTCUSD",1728321900575,0.00341628,63789.0,63788.0,0.6783176]
["bitfinex","BTCUSD",1728321901555,0.00341628,63789.0,63788.0,2.1783176]
["bitfinex","BTCUSD",1728321901802,0.00341628,63789.0,63788.0,0.6783176]
["bitfinex","BTCUSD",1728321902831,0.00341628,63789.0,63788.0,0.67168484]
["bitfinex","BTCUSD",1728321903078,0.16018228,63789.0,63788.0,0.18341344]
["bitfinex","BTCUSD",1728321904051,0.16018228,63789.0,63788.0,0.16941344]
["bitfinex","BTCUSD",1728321904280,0.15818228,63789.0,63788.0,0.15541344]
["bitfinex","BTCUSD",1728321904506,0.15818228,63789.0,63788.0,0.16941344]
["bitfinex","BTCUSD",1728321904954,0.15818228,63789.0,63788.0,0.15541344]
["bitfinex","BTCUSD",1728321905208,0.15818228,63789.0,63788.0,0.16641344]
["bitfinex","BTCUSD",1728321905433,0.15818228,63789.0,63788.0,0.18041344]
["bitfinex","BTCUSD",1728321905873,0.15818228,63789.0,63788.0,0.16641344]
["bitfinex","BTCUSD",1728321906320,0.15818228,63789.0,63788.0,0.17541344]
["bitfinex","BTCUSD",1728321907476,0.00141628,63789.0,63788.0,0.33218244]
["bitfinex","BTCUSD",1728321907698,0.00141628,63789.0,63788.0,0.33418244]
["bitfinex","BTCUSD",1728321908184,0.00141628,63789.0,63788.0,1.83418244]
["bitfinex","BTCUSD",1728321908398,0.00141628,63789.0,63788.0,1.82318244]
["bitfinex","BTCUSD",1728321908614,0.00141628,63789.0,63788.0,1.84082167]
["bitfinex","BTCUSD",1728321908836,0.00141628,63789.0,63788.0,1.85482167]
["bitfinex","BTCUSD",1728321909071,0.00141628,63789.0,63788.0,1.84582167]
["bitfinex","BTCUSD",1728321909351,0.00141628,63789.0,63788.0,1.85982167]
["bitfinex","BTCUSD",1728321909573,0.00141628,63789.0,63788.0,1.89123167]
["bitfinex","BTCUSD",1728321910226,0.00115266,63789.0,63788.0,1.89623167]
["bitfinex","BTCUSD",1728321910440,0.00115266,63789.0,63788.0,1.88223167]
["bitfinex","BTCUSD",1728321911567,0.00115266,63789.0,63788.0,1.86823167]
["bitfinex","BTCUSD",1728321912031,0.00115266,63789.0,63788.0,1.90282727]
["bitfinex","BTCUSD",1728321912938,0.00115266,63789.0,63788.0,1.90165127]
["bitfinex","BTCUSD",1728321913180,0.00115266,63789.0,63788.0,1.90365127]
["bitfinex","BTCUSD",1728321913604,0.00115266,63789.0,63788.0,1.90165127]
["bitfinex","BTCUSD",1728321914879,0.00115266,63789.0,63788.0,1.88401204]
["bitfinex","BTCUSD",1728321915108,0.00115266,63789.0,63788.0,1.88747263]
["bitfinex","BTCUSD",1728321915323,0.23567119,63807.0,63788.0,1.71670363]
["bitfinex","BTCUSD",1728321915535,0.156742,63799.0,63798.0,0.15541344]
["bitfinex","BTCUSD",1728321915752,0.156742,63799.0,63798.0,0.17287403]
["bitfinex","BTCUSD",1728321916191,0.330942,63799.0,63798.0,0.17287403]
["bitfinex","BTCUSD",1728321917149,0.51235011,63799.0,63798.0,0.17287403]
["bitfinex","BTCUSD",1728321917592,0.156764,63790.0,63789.0,0.23567119]
["bitfinex","BTCUSD",1728321917811,0.313522,63792.0,63789.0,0.40851255]
["bitfinex","BTCUSD",1728321918032,0.156758,63793.0,63790.0,0.15541344]
["bitfinex","BTCUSD",1728321918222,0.156761,63791.0,63790.0,0.15541344]
["bitfinex","BTCUSD",1728321918436,0.313501,63796.0,63790.0,0.15541344]
["bitfinex","BTCUSD",1728321918652,0.156761,63792.0,63790.0,0.15541344]
["bitfinex","BTCUSD",1728321918866,0.156761,63792.0,63791.0,0.01743985]
["bitfinex","BTCUSD",1728321919086,0.156761,63792.0,63791.0,0.17285329]
["bitfinex","BTCUSD",1728321920193,0.156761,63792.0,63791.0,0.18485329]
["bitfinex","BTCUSD",1728321921850,0.156761,63792.0,63791.0,0.19885329]
["bitfinex","BTCUSD",1728321922293,0.156761,63792.0,63791.0,0.18141344]
["bitfinex","BTCUSD",1728321925647,0.156761,63792.0,63791.0,0.19863617]
["bitfinex","BTCUSD",1728321925890,0.156761,63792.0,63791.0,1.69863617]
["bitfinex","BTCUSD",1728321926125,0.156761,63792.0,63791.0,0.19863617]
["bitfinex","BTCUSD",1728321926850,0.156761,63792.0,63791.0,0.19946017]
["bitfinex","BTCUSD",1728321927607,0.325561,63792.0,63791.0,0.19946017]
["bitfinex","BTCUSD",1728321927862,0.37252667,63792.0,63791.0,0.18223744]
["bitfinex","BTCUSD",1728321928131,0.325561,63792.0,63791.0,0.026824]
["bitfinex","BTCUSD",1728321928455,0.67651037,63792.0,63791.0,0.026824]
["bitfinex","BTCUSD",1728321928639,0.67651037,63792.0,63791.0,0.012824]
["bitfinex","BTCUSD",1728321928881,0.67651037,63792.0,63791.0,0.008824]
["bitfinex","BTCUSD",1728321929118,0.67651037,63792.0,63791.0,0.014824]
["bitfinex","BTCUSD",1728321929344,0.67651037,63792.0,63791.0,0.006824]
["bitfinex","BTCUSD",1728321929577,0.67651037,63792.0,63791.0,0.000824]
["bitfinex","BTCUSD",1728321931216,0.79372356,63792.0,63791.0,0.000824]
["bitfinex","BTCUSD",1728321931966,0.67651037,63792.0,63791.0,0.000824]
["bitfinex","BTCUSD",1728321932430,0.76927893,63792.0,63791.0,0.000824]
["bitfinex","BTCUSD",1728321933451,0.67553323,63792.0,63791.0,0.000824]
["bitfinex","BTCUSD",1728321934451,0.448561,63792.0,63791.0,0.000824]
["bitfinex","BTCUSD",1728321935191,0.51881131,63792.0,63791.0,0.000824]
["bitfinex","BTCUSD",1728321936772,0.49581131,63792.0,63791.0,0.000824]
["bitfinex","BTCUSD",1728321937218,0.425561,63792.0,63791.0,0.000824]
["bitfinex","BTCUSD",1728321937864,0.51879945,63792.0,63791.0,0.000824]
["bitfinex","BTCUSD",1728321938077,0.76882399,63792.0,63791.0,0.000824]
["bitfinex","BTCUSD",1728321938559,0.67717272,63792.0,63791.0,0.000824]
["bitfinex","BTCUSD",1728321938977,0.67917272,63792.0,63791.0,0.000824]
["bitfinex","BTCUSD",1728321939208,0.68117272,63792.0,63791.0,0.000824]
["bitfinex","BTCUSD",1728321939680,0.67917272,63792.0,63791.0,0.000824]
["bitfinex","BTCUSD",1728321939922,0.67717272,63792.0,63791.0,0.000824]
["bitfinex","BTCUSD",1728321940145,0.67917272,63792.0,63791.0,0.000824]
["bitfinex","BTCUSD",1728321940358,0.79615056,63792.0,63791.0,0.000824]
["bitfinex","BTCUSD",1728321940576,0.79415056,63792.0,63791.0,0.000824]
["bitfinex","BTCUSD",1728321940790,0.67647983,63792.0,63791.0,0.000824]
["bitfinex","BTCUSD",1728321941225,0.79345578,63792.0,63791.0,0.000824]
["bitfinex","BTCUSD",1728321941692,0.67647983,63792.0,63791.0,0.000824]
["bitfinex","BTCUSD",1728321941924,0.67847983,63792.0,63791.0,0.001824]
["bitfinex","BTCUSD",1728321942141,0.79345578,63792.0,63791.0,0.001824]
["bitfinex","BTCUSD",1728321942379,0.67847983,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321942821,0.77201874,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321943265,0.5227189,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321943496,0.452561,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321943940,0.49932587,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321944159,0.49932663,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321944587,0.452561,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321945444,0.49932393,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321945864,0.49932402,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321946572,0.452561,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321946792,0.49932408,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321947027,0.452561,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321947897,0.49932408,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321948110,0.452561,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321949842,0.49932408,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321950267,0.452561,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321952139,0.260761,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321952584,0.260761,63792.0,63791.0,0.15823744]
["bitfinex","BTCUSD",1728321953236,0.160761,63792.0,63791.0,0.15823744]
["bitfinex","BTCUSD",1728321958202,0.243561,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321960425,0.343561,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321960635,0.41374483,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321960841,0.366561,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321961521,0.43674483,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321963359,0.366561,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321964196,0.59326765,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321965464,0.86825421,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321967636,0.77467576,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321968525,0.87297576,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321968977,0.92099087,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321969609,0.92052795,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321970273,1.06116357,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321972278,1.2374396,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321976309,1.18942449,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321977213,1.2374217,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321977860,1.18917686,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321980244,1.32984678,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321980714,1.18917686,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321983772,1.35437686,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321984111,1.18917686,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321985928,1.3298514,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321986439,1.12691357,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321986862,0.90946875,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321987071,0.60590192,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321987296,0.60754992,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321988723,0.63054992,63792.0,63791.0,0.002824]
["bitfinex","BTCUSD",1728321989422,0.63054992,63792.0,63791.0,0.45338226]
["bitfinex","BTCUSD",1728321989423,0.3256964,63792.0,63791.0,0.45338226]
["bitfinex","BTCUSD",1728321989656,0.05255217,63792.0,63791.0,0.45338226]
["bitfinex","BTCUSD",1728321989869,0.00488669,63792.0,63791.0,0.45338226]
["bitfinex","BTCUSD",1728321990117,0.16164569,63792.0,63791.0,0.45338226]
["bitfinex","BTCUSD",1728321990363,0.04690417,63800.0,63793.0,0.313509]
["bitfinex","BTCUSD",1728321990612,0.15674,63800.0,63797.0,0.15541344]
["bitfinex","BTCUSD",1728321990856,0.001648,63802.0,63797.0,0.15541344]
["bitfinex","BTCUSD",1728321990857,0.156738,63801.0,63797.0,0.15541344]
["bitfinex","BTCUSD",1728321991348,0.315119,63802.0,63797.0,0.15541344]
["bitfinex","BTCUSD",1728321991579,0.156739,63801.0,63797.0,0.15541344]
["bitfinex","BTCUSD",1728321991819,0.001,63800.0,63797.0,0.15541344]
["bitfinex","BTCUSD",1728321992084,0.470226,63799.0,63797.0,0.15541344]
["bitfinex","BTCUSD",1728321992343,0.156744,63798.0,63797.0,0.15541344]
["bitfinex","BTCUSD",1728321992620,0.001,63800.0,63797.0,0.31215844]
["bitfinex","BTCUSD",1728321992842,0.001,63800.0,63797.0,0.15541344]
["bitfinex","BTCUSD",1728321993119,0.158738,63801.0,63797.0,0.15541344]
["bitfinex","BTCUSD",1728321993369,0.002,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1728321993609,0.004,63801.0,63800.0,0.49348668]
["bitfinex","BTCUSD",1728321993852,0.001648,63802.0,63801.0,0.334937]
["bitfinex","BTCUSD",1728321994113,0.001648,63802.0,63801.0,0.49035044]
["bitfinex","BTCUSD",1728321994372,0.001648,63802.0,63801.0,1.99035044]
["bitfinex","BTCUSD",1728321994891,0.23567119,63821.0,63805.0,0.51356494]
["bitfinex","BTCUSD",1728321995144,0.23567119,63821.0,63805.0,0.66897838]
["bitfinex","BTCUSD",1728321995145,0.156692,63820.0,63805.0,0.66897838]
["bitfinex","BTCUSD",1728321995377,0.156692,63820.0,63805.0,0.67097838]
["bitfinex","BTCUSD",1728321996082,0.156698,63817.0,63805.0,0.66897838]
["bitfinex","BTCUSD",1728321996348,0.23567119,63821.0,63805.0,0.66897838]
["bitfinex","BTCUSD",1728321996824,0.156699,63817.0,63805.0,0.68273075]
["bitfinex","BTCUSD",1728321997064,0.156693,63819.0,63805.0,0.69473075]
["bitfinex","BTCUSD",1728321997329,0.313385,63820.0,63805.0,0.69473075]
["bitfinex","BTCUSD",1728321998034,0.156701,63816.0,63805.0,0.69473075]
["bitfinex","BTCUSD",1728321998292,0.313395,63818.0,63805.0,0.69473075]
["bitfinex","BTCUSD",1728321998519,0.156705,63814.0,63805.0,0.69473075]
["bitfinex","BTCUSD",1728321998752,0.313395,63818.0,63805.0,0.69473075]
["bitfinex","BTCUSD",1728321998999,0.156704,63815.0,63805.0,0.69473075]
["bitfinex","BTCUSD",1728321999191,0.313403,63816.0,63805.0,0.69473075]
["bitfinex","BTCUSD",1728321999444,0.156706,63814.0,63805.0,0.69473075]
["bitfinex","BTCUSD",1728321999890,0.313423,63812.0,63805.0,0.35691344]
["bitfinex","BTCUSD",1728322000128,0.15672,63808.0,63805.0,0.35691344]
["bitfinex","BTCUSD",1728322000353,0.158375,63806.0,63805.0,0.35691344]
["bitfinex","BTCUSD",1728322000578,0.1581114,63806.0,63805.0,0.35691344]
["bitfinex","BTCUSD",1728322002549,0.1581114,63806.0,63805.0,0.27771344]
["bitfinex","BTCUSD",1728322003384,0.1581114,63806.0,63805.0,0.18141344]
["bitfinex","BTCUSD",1728322004675,0.1581114,63806.0,63805.0,0.16741344]
["bitfinex","BTCUSD",1728322004887,0.1581114,63806.0,63805.0,0.17841344]
["bitfinex","BTCUSD",1728322005092,0.1581114,63806.0,63805.0,0.16641344]
["bitfinex","BTCUSD",1728322005353,0.1581114,63806.0,63805.0,0.17541344]
["bitfinex","BTCUSD",1728322005983,0.1581114,63806.0,63805.0,0.16641344]
["bitfinex","BTCUSD",1728322006218,0.1581114,63806.0,63805.0,0.15641344]
["bitfinex","BTCUSD",1728322006679,0.1581114,63806.0,63805.0,0.16041344]
["bitfinex","BTCUSD",1728322006901,0.1581114,63806.0,63805.0,0.15641344]
["bitfinex","BTCUSD",1728322007121,0.1581114,63806.0,63805.0,0.15841344]
["bitfinex","BTCUSD",1728322010665,0.0013864,63806.0,63805.0,0.39814044]
["bitfinex","BTCUSD",1728322011095,0.0013864,63806.0,63805.0,0.48994044]
["bitfinex","BTCUSD",1728322011787,0.0013864,63806.0,63805.0,0.49076444]
["bitfinex","BTCUSD",1728322011973,0.0013864,63806.0,63805.0,0.48976444]
["bitfinex","BTCUSD",1728322012434,0.0013864,63806.0,63805.0,0.49676444]
["bitfinex","BTCUSD",1728322012895,0.0013864,63806.0,63805.0,0.49176444]
["bitfinex","BTCUSD",1728322013106,0.0013864,63806.0,63805.0,0.48976444]
["bitfinex","BTCUSD",1728322013333,0.0013864,63806.0,63805.0,0.50176444]
["bitfinex","BTCUSD",1728322013553,0.0013864,63806.0,63805.0,0.51376444]
["bitfinex","BTCUSD",1728322014688,0.0013864,63806.0,63805.0,0.53083971]
["bitfinex","BTCUSD",1728322015777,0.00114141,63806.0,63805.0,0.53083971]
["bitfinex","BTCUSD",1728322020405,0.00114141,63806.0,63805.0,0.51683971]
["bitfinex","BTCUSD",1728322020918,0.00114141,63806.0,63805.0,0.52683971]
["bitfinex","BTCUSD",1728322021159,0.00114141,63806.0,63805.0,0.50483971]
["bitfinex","BTCUSD",1728322021405,0.00114141,63806.0,63805.0,0.19231271]
["bitfinex","BTCUSD",1728322021406,0.15786641,63806.0,63805.0,0.19231271]
["bitfinex","BTCUSD",1728322021943,0.15786641,63806.0,63805.0,0.17331271]
["bitfinex","BTCUSD",1728322022190,0.15786641,63806.0,63805.0,0.18231271]
["bitfinex","BTCUSD",1728322022899,0.15786641,63806.0,63805.0,0.19031271]
["bitfinex","BTCUSD",1728322024314,0.15786641,63806.0,63805.0,0.19046436]
["bitfinex","BTCUSD",1728322027464,0.15786641,63806.0,63805.0,0.19042524]
["bitfinex","BTCUSD",1728322027960,0.15786641,63806.0,63805.0,0.17342524]
["bitfinex","BTCUSD",1728322028204,0.23956641,63806.0,63805.0,0.18842524]
["bitfinex","BTCUSD",1728322028440,0.23956641,63806.0,63805.0,0.0250118]
["bitfinex","BTCUSD",1728322028900,0.23956641,63806.0,63805.0,0.0180118]
["bitfinex","BTCUSD",1728322029131,0.42090435,63806.0,63805.0,0.005824]
["bitfinex","BTCUSD",1728322029591,0.23956641,63806.0,63805.0,0.000824]
["bitfinex","BTCUSD",1728322029843,0.23956641,63806.0,63805.0,0.006824]
["bitfinex","BTCUSD",1728322030086,0.23956641,63806.0,63805.0,0.003824]
["bitfinex","BTCUSD",1728322030305,0.23956641,63806.0,63805.0,0.007824]
["bitfinex","BTCUSD",1728322031214,0.23956641,63806.0,63805.0,0.16323744]
["bitfinex","BTCUSD",1728322031439,0.15786641,63806.0,63805.0,0.16323744]
["bitfinex","BTCUSD",1728322031668,0.15786641,63806.0,63805.0,0.18035031]
["bitfinex","BTCUSD",1728322033521,0.15786641,63806.0,63805.0,0.16323744]
["bitfinex","BTCUSD",1728322037369,0.00114141,63806.0,63805.0,0.16323744]
["bitfinex","BTCUSD",1728322038045,0.15786641,63806.0,63805.0,0.18339546]
["bitfinex","BTCUSD",1728322038280,0.00114141,63806.0,63805.0,0.18026118]
["bitfinex","BTCUSD",1728322038527,0.00114141,63806.0,63805.0,0.17726118]
["bitfinex","BTCUSD",1728322038744,0.00114141,63806.0,63805.0,0.18126118]
["bitfinex","BTCUSD",1728322039452,0.00114141,63806.0,63805.0,0.17726118]
["bitfinex","BTCUSD",1728322039711,0.00114141,63806.0,63805.0,0.16023744]
["bitfinex","BTCUSD",1728322039945,0.00114141,63806.0,63805.0,0.17716107]
["bitfinex","BTCUSD",1728322040176,0.00114141,63806.0,63805.0,0.18116107]
["bitfinex","BTCUSD",1728322042834,0.00114141,63806.0,63805.0,0.33788807]
["bitfinex","BTCUSD",1728322044663,0.00114141,63806.0,63805.0,1.83788807]
["bitfinex","BTCUSD",1728322045875,0.00114141,63806.0,63805.0,1.93178807]
["bitfinex","BTCUSD",1728322046112,0.00114141,63806.0,63805.0,2.00858807]
["bitfinex","BTCUSD",1728322046789,0.00114141,63806.0,63805.0,2.00458807]
["bitfinex","BTCUSD",1728322047207,0.00114141,63806.0,63805.0,2.01058807]
["bitfinex","BTCUSD",1728322047471,0.00114141,63806.0,63805.0,1.85386107]
["bitfinex","BTCUSD",1728322047670,0.00114141,63806.0,63805.0,2.00458807]
["bitfinex","BTCUSD",1728322047916,0.00114141,63806.0,63805.0,1.85654843]
["bitfinex","BTCUSD",1728322048261,0.00114141,63806.0,63805.0,1.85254843]
["bitfinex","BTCUSD",1728322048586,0.00114141,63806.0,63805.0,2.00927543]
["bitfinex","BTCUSD",1728322048809,0.00114141,63806.0,63805.0,1.85954843]
["bitfinex","BTCUSD",1728322050026,0.00114141,63806.0,63805.0,0.35954843]
["bitfinex","BTCUSD",1728322050245,0.00114141,63806.0,63805.0,0.35254843]
["bitfinex","BTCUSD",1728322050460,0.15786641,63806.0,63805.0,0.35254843]
["bitfinex","BTCUSD",1728322050692,0.15786641,63806.0,63805.0,0.34354843]
["bitfinex","BTCUSD",1728322050693,0.00114141,63806.0,63805.0,0.34354843]
["bitfinex","BTCUSD",1728322050922,0.00114141,63806.0,63805.0,0.35354843]
["bitfinex","BTCUSD",1728322051156,0.00114141,63806.0,63805.0,0.34354843]
["bitfinex","BTCUSD",1728322051644,0.00114141,63806.0,63805.0,0.35054843]
["bitfinex","BTCUSD",1728322052093,0.00114141,63806.0,63805.0,0.34354843]
["bitfinex","BTCUSD",1728322052569,0.00114141,63806.0,63805.0,0.36354843]
["bitfinex","BTCUSD",1728322052796,0.00114141,63806.0,63805.0,0.28674843]
["bitfinex","BTCUSD",1728322053018,0.15786641,63806.0,63805.0,0.28674843]
["bitfinex","BTCUSD",1728322053241,0.15786641,63806.0,63805.0,0.19284843]
["bitfinex","BTCUSD",1728322054693,0.15786641,63806.0,63805.0,0.19280411]
["bitfinex","BTCUSD",1728322055199,0.15786641,63806.0,63805.0,0.19279974]
["bitfinex","BTCUSD",1728322056314,0.15786641,63806.0,63805.0,0.19280479]
["bitfinex","BTCUSD",1728322057213,0.15786641,63806.0,63805.0,0.17623744]
["bitfinex","BTCUSD",1728322058162,0.15786641,63806.0,63805.0,0.16723744]
["bitfinex","BTCUSD",1728322058367,0.15786641,63806.0,63805.0,0.17623744]
["bitfinex","BTCUSD",1728322059332,0.15786641,63806.0,63805.0,0.16523744]
["bitfinex","BTCUSD",1728322059554,0.15786641,63806.0,63805.0,0.17523744]
["bitfinex","BTCUSD",1728322059789,0.15762129,63806.0,63805.0,0.17523744]
["bitfinex","BTCUSD",1728322060975,0.52105923,63806.0,63805.0,0.17523744]
["bitfinex","BTCUSD",1728322061197,0.52105923,63806.0,63805.0,0.019824]
["bitfinex","BTCUSD",1728322061845,0.52105923,63806.0,63805.0,0.010824]
["bitfinex","BTCUSD",1728322062272,0.52105923,63806.0,63805.0,0.014824]
["bitfinex","BTCUSD",1728322062488,0.52105923,63806.0,63805.0,0.004824]
["bitfinex","BTCUSD",1728322062752,0.52105923,63806.0,63805.0,0.005824]
["bitfinex","BTCUSD",1728322062969,0.52105923,63806.0,63805.0,0.000824]
["bitfinex","BTCUSD",1728322063186,0.52105923,63806.0,63805.0,0.004824]
["bitfinex","BTCUSD",1728322063403,0.52105923,63806.0,63805.0,0.009824]
["bitfinex","BTCUSD",1728322063853,0.33972129,63806.0,63805.0,0.009824]
["bitfinex","BTCUSD",1728322065258,0.23982129,63806.0,63805.0,0.16523744]
["bitfinex","BTCUSD",1728322065475,0.15762129,63806.0,63805.0,0.16523744]
["bitfinex","BTCUSD",1728322067539,0.15762129,63806.0,63805.0,0.16133744]
["bitfinex","BTCUSD",1728322069967,0.15762129,63806.0,63805.0,0.16216244]
["bitfinex","BTCUSD",1728322081739,0.15762129,63806.0,63805.0,0.44280038]
["bitfinex","BTCUSD",1728322082197,0.15762129,63806.0,63805.0,0.26146244]
["bitfinex","BTCUSD",1728322083694,0.15762129,63806.0,63805.0,0.16216244]
["bitfinex","BTCUSD",1728322085069,0.15762129,63806.0,63805.0,0.16191732]
["bitfinex","BTCUSD",1728322087806,0.15762129,63806.0,63805.0,0.00650388]
["bitfinex","BTCUSD",1728322089787,0.33812129,63806.0,63805.0,0.00650388]
["bitfinex","BTCUSD",1728322091528,0.46112129,63806.0,63805.0,0.00650388]
["bitfinex","BTCUSD",1728322092000,0.53137207,63806.0,63805.0,0.00650388]
["bitfinex","BTCUSD",1728322092228,0.46112129,63806.0,63805.0,0.00650388]
["bitfinex","BTCUSD",1728322092456,0.46112129,63806.0,63805.0,0.00150388]
["bitfinex","BTCUSD",1728322092688,0.46112129,63806.0,63805.0,0.000825]
["bitfinex","BTCUSD",1728322092937,0.46312129,63806.0,63805.0,0.000825]
["bitfinex","BTCUSD",1728322094405,0.47906676,63806.0,63805.0,0.000825]
["bitfinex","BTCUSD",1728322095138,0.48306676,63806.0,63805.0,0.001825]
["bitfinex","BTCUSD",1728322097780,0.5373842,63806.0,63805.0,0.001825]
["bitfinex","BTCUSD",1728322099384,0.46712129,63806.0,63805.0,0.001825]
["bitfinex","BTCUSD",1728322099595,0.53737946,63806.0,63805.0,0.001825]
["bitfinex","BTCUSD",1728322099833,0.46712129,63806.0,63805.0,0.001825]
["bitfinex","BTCUSD",1728322101353,0.53738526,63806.0,63805.0,0.001825]
["bitfinex","BTCUSD",1728322101804,0.46712129,63806.0,63805.0,0.001825]
["bitfinex","BTCUSD",1728322102279,0.66022909,63806.0,63805.0,0.001825]
["bitfinex","BTCUSD",1728322102726,0.66022909,63806.0,63805.0,1e-06]
["bitfinex","BTCUSD",1728322102947,0.156759,63792.0,63791.0,0.000824]
["bitfinex","BTCUSD",1728322103153,0.46109694,63792.0,63791.0,0.000824]
["bitfinex","BTCUSD",1728322106187,0.46109694,63792.0,63791.0,0.001824]
["bitfinex","BTCUSD",1728322108565,0.50965875,63792.0,63791.0,0.001824]
["bitfinex","BTCUSD",1728322114554,0.58535875,63792.0,63791.0,0.001824]
["bitfinex","BTCUSD",1728322116632,0.52313596,63792.0,63791.0,0.001824]
["bitfinex","BTCUSD",1728322117044,0.47457415,63792.0,63791.0,0.001824]
["bitfinex","BTCUSD",1728322118235,0.47857415,63792.0,63791.0,0.001824]
["bitfinex","BTCUSD",1728322118902,0.47857415,63792.0,63791.0,0.000824]
["bitfinex","BTCUSD",1728322119419,0.48157415,63792.0,63791.0,0.000824]
["bitfinex","BTCUSD",1728322120994,0.48357415,63792.0,63791.0,0.000824]
["bitfinex","BTCUSD",1728322121210,0.63898759,63792.0,63791.0,0.000824]
["bitfinex","BTCUSD",1728322121862,0.63698759,63792.0,63791.0,0.000824]
["bitfinex","BTCUSD",1728322122925,0.89040103,63792.0,63791.0,0.000824]
["bitfinex","BTCUSD",1728322123144,0.89240103,63792.0,63791.0,0.000824]
["bitfinex","BTCUSD",1728322123359,0.89040103,63792.0,63791.0,0.000824]
["bitfinex","BTCUSD",1728322126433,0.89240103,63792.0,63791.0,0.000824]
["bitfinex","BTCUSD",1728322127149,0.89040103,63792.0,63791.0,0.000824]
["bitfinex","BTCUSD",1728322127400,0.89040103,63792.0,63771.0,0.000825]
["bitfinex","BTCUSD",1728322127401,0.4428,63747.0,63746.0,0.00949476]
["bitfinex","BTCUSD",1728322127638,0.279882,63742.0,63741.0,0.001324]
["bitfinex","BTCUSD",1728322128203,0.39899715,63742.0,63741.0,0.001324]
["bitfinex","BTCUSD",1728322128621,0.46168587,63742.0,63741.0,0.001324]
["bitfinex","BTCUSD",1728322129111,0.46868587,63742.0,63741.0,0.002324]
["bitfinex","BTCUSD",1728322129353,0.46168587,63742.0,63741.0,0.001324]
["bitfinex","BTCUSD",1728322129576,0.46868587,63742.0,63741.0,0.002324]
["bitfinex","BTCUSD",1728322130359,0.47968587,63742.0,63741.0,0.003324]
["bitfinex","BTCUSD",1728322130862,0.286882,63742.0,63741.0,0.002324]
["bitfinex","BTCUSD",1728322131107,0.174882,63742.0,63741.0,0.003324]
["bitfinex","BTCUSD",1728322131357,0.274882,63742.0,63741.0,0.003324]
["bitfinex","BTCUSD",1728322131591,0.167882,63742.0,63741.0,0.002324]
["bitfinex","BTCUSD",1728322131833,0.156882,63742.0,63741.0,0.001324]
["bitfinex","BTCUSD",1728322132100,0.166882,63742.0,63741.0,0.002324]
["bitfinex","BTCUSD",1728322132361,0.156882,63742.0,63741.0,0.001324]
["bitfinex","BTCUSD",1728322132612,0.158882,63742.0,63741.0,0.001324]
["bitfinex","BTCUSD",1728322133106,0.158882,63742.0,63741.0,0.002324]
["bitfinex","BTCUSD",1728322133340,0.170882,63742.0,63741.0,0.003324]
["bitfinex","BTCUSD",1728322133805,0.158882,63742.0,63741.0,0.002324]
["bitfinex","BTCUSD",1728322134816,0.156882,63742.0,63741.0,0.15673744]
["bitfinex","BTCUSD",1728322135027,0.156882,63742.0,63741.0,0.15773744]
["bitfinex","BTCUSD",1728322135291,0.33868587,63742.0,63741.0,0.001324]
["bitfinex","BTCUSD",1728322135529,0.43868587,63742.0,63741.0,0.001324]
["bitfinex","BTCUSD",1728322135786,0.43868587,63742.0,63741.0,0.002324]
["bitfinex","BTCUSD",1728322136039,0.46168587,63742.0,63741.0,0.002324]
["bitfinex","BTCUSD",1728322137458,0.46468587,63742.0,63741.0,0.002324]
["bitfinex","BTCUSD",1728322137701,0.49469222,63742.0,63741.0,0.002324]
["bitfinex","BTCUSD",1728322137947,0.49469222,63742.0,63741.0,0.001324]
["bitfinex","BTCUSD",1728322138210,0.46668587,63742.0,63741.0,0.001324]
["bitfinex","BTCUSD",1728322140993,0.46668587,63742.0,63741.0,1e-06]
["bitfinex","BTCUSD",1728322141205,0.281894,63737.0,63736.0,7.2e-07]
["bitfinex","BTCUSD",1728322141432,0.279899,63735.0,63734.0,0.20394621]
["bitfinex","BTCUSD",1728322141657,0.279902,63734.0,63729.0,0.0009835]
["bitfinex","BTCUSD",1728322141875,0.279902,63734.0,63727.0,0.000825]
["bitfinex","BTCUSD",1728322143867,0.279902,63734.0,63733.0,2.346]
["bitfinex","BTCUSD",1728322144079,0.283902,63734.0,63733.0,2.346]
["bitfinex","BTCUSD",1728322144946,0.287902,63734.0,63733.0,2.346]
["bitfinex","BTCUSD",1728322149346,0.287902,63734.0,63733.0,2.314619]
["bitfinex","BTCUSD",1728322150503,0.287902,63734.0,63733.0,2.157714]
["bitfinex","BTCUSD",1728322150722,0.289902,63734.0,63733.0,2.157714]
["bitfinex","BTCUSD",1728322150937,0.289902,63734.0,63733.0,2.126333]
["bitfinex","BTCUSD",1728322151375,0.368402,63734.0,63733.0,2.000809]
["bitfinex","BTCUSD",1728322151622,0.44308656,63734.0,63733.0,2.001809]
["bitfinex","BTCUSD",1728322151861,0.53481544,63734.0,63733.0,2.001809]
["bitfinex","BTCUSD",1728322152108,0.53081544,63734.0,63733.0,1.939047]
["bitfinex","BTCUSD",1728322152367,0.54281544,63734.0,63733.0,1.877285]
["bitfinex","BTCUSD",1728322152595,0.53081544,63734.0,63733.0,1.845729]
["bitfinex","BTCUSD",1728322152811,0.68622888,63734.0,63733.0,1.845729]
["bitfinex","BTCUSD",1728322153030,0.68822888,63734.0,63733.0,1.688824]
["bitfinex","BTCUSD",1728322153937,0.70022888,63734.0,63733.0,1.688824]
["bitfinex","BTCUSD",1728322154376,0.68822888,63734.0,63733.0,1.657443]
["bitfinex","BTCUSD",1728322154838,0.70222888,63734.0,63733.0,1.657443]
["bitfinex","BTCUSD",1728322155069,0.68922888,63734.0,63733.0,1.656443]
["bitfinex","BTCUSD",1728322155309,0.53381544,63734.0,63733.0,1.656443]
["bitfinex","BTCUSD",1728322155523,0.54781544,63734.0,63733.0,1.656443]
["bitfinex","BTCUSD",1728322155741,0.54581544,63734.0,63733.0,1.656443]
["bitfinex","BTCUSD",1728322155981,0.54781544,63734.0,63733.0,1.656443]
["bitfinex","BTCUSD",1728322156916,0.56181544,63734.0,63733.0,1.656443]
["bitfinex","BTCUSD",1728322157154,0.55981544,63734.0,63733.0,1.656443]
["bitfinex","BTCUSD",1728322157654,0.71522888,63734.0,63733.0,1.656443]
["bitfinex","BTCUSD",1728322158361,0.55981544,63734.0,63733.0,1.656443]
["bitfinex","BTCUSD",1728322162792,0.47731544,63734.0,63733.0,1.656443]
["bitfinex","BTCUSD",1728322164291,0.47896544,63734.0,63733.0,1.656443]
["bitfinex","BTCUSD",1728322165544,0.48096544,63734.0,63733.0,1.656443]
["bitfinex","BTCUSD",1728322165908,0.47896544,63734.0,63733.0,1.656443]
["bitfinex","BTCUSD",1728322166126,0.63437888,63734.0,63733.0,1.656443]
["bitfinex","BTCUSD",1728322166837,0.63637888,63734.0,63733.0,1.656443]
["bitfinex","BTCUSD",1728322167236,0.81818275,63734.0,63733.0,1.656443]
["bitfinex","BTCUSD",1728322167451,0.81618275,63734.0,63733.0,1.656443]
["bitfinex","BTCUSD",1728322167682,0.81818275,63734.0,63733.0,1.656443]
["bitfinex","BTCUSD",1728322168154,0.81818275,63734.0,63733.0,1.499538]
["bitfinex","BTCUSD",1728322168612,0.81818275,63734.0,63733.0,0.95962713]
["bitfinex","BTCUSD",1728322169250,0.81818275,63734.0,63733.0,0.92824613]
["bitfinex","BTCUSD",1728322169460,0.81818275,63734.0,63733.0,0.80272213]
["bitfinex","BTCUSD",1728322170552,0.81818275,63734.0,63733.0,0.73996013]
["bitfinex","BTCUSD",1728322170809,0.81818275,63734.0,63733.0,0.64581713]
["bitfinex","BTCUSD",1728322171000,0.8647049,63734.0,63733.0,0.61443613]
["bitfinex","BTCUSD",1728322171286,0.81818275,63734.0,63733.0,0.55167413]
["bitfinex","BTCUSD",1728322171497,0.81818275,63734.0,63733.0,0.52029313]
["bitfinex","BTCUSD",1728322171715,0.81818275,63734.0,63733.0,0.48891213]
["bitfinex","BTCUSD",1728322171716,0.89600988,63734.0,63733.0,0.48891213]
["bitfinex","BTCUSD",1728322171903,0.82622665,63734.0,63733.0,0.45753113]
["bitfinex","BTCUSD",1728322172178,0.89600988,63734.0,63733.0,0.42615013]
["bitfinex","BTCUSD",1728322172400,0.89600988,63734.0,63733.0,0.39476913]
["bitfinex","BTCUSD",1728322172627,1.17092045,63734.0,63733.0,0.33200713]
["bitfinex","BTCUSD",1728322172812,1.17092045,63734.0,63733.0,0.30062613]
["bitfinex","BTCUSD",1728322173051,1.17092045,63734.0,63733.0,0.23786413]
["bitfinex","BTCUSD",1728322173243,1.1715791,63734.0,63733.0,0.17510213]
["bitfinex","BTCUSD",1728322173509,1.05461506,63734.0,63733.0,0.17510213]
["bitfinex","BTCUSD",1728322173939,1.05461506,63734.0,63733.0,0.14372113]
["bitfinex","BTCUSD",1728322174385,1.07920608,63734.0,63733.0,0.14372113]
["bitfinex","BTCUSD",1728322175320,1.07844477,63734.0,63733.0,0.14372113]
["bitfinex","BTCUSD",1728322175534,1.07836155,63734.0,63733.0,0.14372113]
["bitfinex","BTCUSD",1728322176248,0.92294811,63734.0,63733.0,0.14372113]
["bitfinex","BTCUSD",1728322177548,0.92294811,63734.0,63733.0,0.11234013]
["bitfinex","BTCUSD",1728322178289,0.74114424,63734.0,63733.0,0.11234013]
["bitfinex","BTCUSD",1728322178585,0.92094811,63734.0,63733.0,0.11234013]
["bitfinex","BTCUSD",1728322179269,0.92294811,63734.0,63733.0,0.11234013]
["bitfinex","BTCUSD",1728322179489,1.07836155,63734.0,63733.0,0.11234013]
["bitfinex","BTCUSD",1728322182291,0.96893194,63734.0,63733.0,0.11234013]
["bitfinex","BTCUSD",1728322183039,1.28878563,63734.0,63733.0,0.11234013]
["bitfinex","BTCUSD",1728322184169,1.29078563,63734.0,63733.0,0.11234013]
["bitfinex","BTCUSD",1728322184614,1.28878563,63734.0,63733.0,0.11234013]
["bitfinex","BTCUSD",1728322185595,1.29078563,63734.0,63733.0,0.11234013]
["bitfinex","BTCUSD",1728322185797,1.44619907,63734.0,63733.0,0.11234013]
["bitfinex","BTCUSD",1728322187693,0.46171987,63728.0,63727.0,0.000825]
["bitfinex","BTCUSD",1728322187916,0.69002506,63728.0,63727.0,0.000825]
["bitfinex","BTCUSD",1728322188567,0.62759269,63728.0,63727.0,0.000825]
["bitfinex","BTCUSD",1728322189195,0.81100613,63728.0,63727.0,0.000825]
["bitfinex","BTCUSD",1728322190757,0.96641957,63728.0,63727.0,0.000825]
["bitfinex","BTCUSD",1728322191235,1.01441536,63728.0,63727.0,0.000825]
["bitfinex","BTCUSD",1728322191443,1.01641536,63728.0,63727.0,0.000825]
["bitfinex","BTCUSD",1728322191679,1.01396091,63728.0,63727.0,0.000825]
["bitfinex","BTCUSD",1728322192148,1.01196091,63728.0,63727.0,0.000825]
["bitfinex","BTCUSD",1728322192360,1.15257462,63728.0,63727.0,0.000825]
["bitfinex","BTCUSD",1728322193222,1.40683252,63728.0,63727.0,0.000825]
["bitfinex","BTCUSD",1728322193438,1.40683252,63728.0,63727.0,1e-06]
["bitfinex","BTCUSD",1728322193439,1.40883252,63728.0,63727.0,1e-06]
["bitfinex","BTCUSD",1728322193653,1.40683252,63728.0,63727.0,1e-06]
["bitfinex","BTCUSD",1728322195055,1.40883252,63728.0,63727.0,1e-06]
["bitfinex","BTCUSD",1728322195687,1.40683252,63728.0,63727.0,1e-06]
["bitfinex","BTCUSD",1728322196347,1.40832467,63728.0,63727.0,1e-06]
["bitfinex","BTCUSD",1728322197206,1.40632467,63728.0,63727.0,1e-06]
["bitfinex","BTCUSD",1728322197680,1.40832467,63728.0,63727.0,1e-06]
["bitfinex","BTCUSD",1728322197881,0.279929,63723.0,63721.0,0.0005]
["bitfinex","BTCUSD",1728322198093,0.9870079,63723.0,63721.0,0.0005]
["bitfinex","BTCUSD",1728322198509,1.30359136,63723.0,63721.0,0.0005]
["bitfinex","BTCUSD",1728322198737,1.4590048,63723.0,63721.0,0.0005]
["bitfinex","BTCUSD",1728322199171,1.32259136,63723.0,63721.0,0.0005]
["bitfinex","BTCUSD",1728322199822,1.16442423,63723.0,63721.0,0.0005]
["bitfinex","BTCUSD",1728322200049,1.15542423,63723.0,63721.0,0.0005]
["bitfinex","BTCUSD",1728322200274,1.03605273,63723.0,63721.0,0.0005]
["bitfinex","BTCUSD",1728322200495,1.16942423,63723.0,63721.0,0.0005]
["bitfinex","BTCUSD",1728322200704,1.18741101,63723.0,63721.0,0.0005]
["bitfinex","BTCUSD",1728322201492,1.18741101,63723.0,63722.0,6e-07]
["bitfinex","BTCUSD",1728322201493,1.17741101,63723.0,63722.0,6e-07]
["bitfinex","BTCUSD",1728322201730,0.181936,63720.0,63719.0,4e-07]
["bitfinex","BTCUSD",1728322201956,0.83084777,63720.0,63719.0,4e-07]
["bitfinex","BTCUSD",1728322202213,0.83084777,63720.0,63707.0,0.23632469]
["bitfinex","BTCUSD",1728322202214,0.279966,63708.0,63707.0,0.23632469]
["bitfinex","BTCUSD",1728322202444,0.62546854,63708.0,63707.0,0.23632469]
["bitfinex","BTCUSD",1728322202685,0.279978,63703.0,63699.0,0.0814]
["bitfinex","BTCUSD",1728322202913,0.59977595,63703.0,63699.0,0.0814]
["bitfinex","BTCUSD",1728322203140,0.71914745,63703.0,63699.0,0.0814]
["bitfinex","BTCUSD",1728322203359,0.62548054,63703.0,63699.0,0.0814]
["bitfinex","BTCUSD",1728322204270,0.63348054,63703.0,63699.0,0.0814]
["bitfinex","BTCUSD",1728322204478,0.88246322,63703.0,63699.0,0.0814]
["bitfinex","BTCUSD",1728322204924,0.78889398,63703.0,63699.0,0.0814]
["bitfinex","BTCUSD",1728322205120,0.78889398,63703.0,63698.0,0.092]
["bitfinex","BTCUSD",1728322205335,0.66952248,63703.0,63694.0,0.0809]
["bitfinex","BTCUSD",1728322205563,0.63348054,63703.0,63699.0,0.0933]
["bitfinex","BTCUSD",1728322205770,0.62548054,63703.0,63699.0,0.0933]
["bitfinex","BTCUSD",1728322205987,0.64748054,63703.0,63699.0,0.0933]
["bitfinex","BTCUSD",1728322206428,0.62548054,63703.0,63694.0,0.0809]
["bitfinex","BTCUSD",1728322206641,0.79489398,63703.0,63694.0,0.0809]
["bitfinex","BTCUSD",1728322207490,0.77034736,63703.0,63695.0,0.23532549]
["bitfinex","BTCUSD",1728322208548,0.65348054,63703.0,63695.0,0.23532549]
["bitfinex","BTCUSD",1728322209467,0.72396703,63703.0,63694.0,0.0809]
["bitfinex","BTCUSD",1728322210192,0.74696703,63703.0,63694.0,0.0809]
["bitfinex","BTCUSD",1728322210592,0.65348054,63703.0,63694.0,0.0809]
["bitfinex","BTCUSD",1728322210797,0.80889398,63703.0,63694.0,0.0809]
["bitfinex","BTCUSD",1728322211460,0.9023179,63703.0,63694.0,0.0809]
["bitfinex","BTCUSD",1728322211671,0.96430742,63703.0,63694.0,0.0809]
["bitfinex","BTCUSD",1728322212301,0.96430742,63703.0,63702.0,0.00092487]
["bitfinex","BTCUSD",1728322212723,1.08105947,63703.0,63702.0,0.00092487]
["bitfinex","BTCUSD",1728322212956,1.04760742,63703.0,63702.0,0.00092487]
["bitfinex","BTCUSD",1728322214267,0.89219398,63703.0,63702.0,0.00092487]
["bitfinex","BTCUSD",1728322214483,0.80889398,63703.0,63702.0,0.00092487]
["bitfinex","BTCUSD",1728322218018,0.65348054,63703.0,63702.0,0.00092487]
["bitfinex","BTCUSD",1728322218457,0.76875375,63703.0,63702.0,0.00092487]
["bitfinex","BTCUSD",1728322218683,0.65212901,63703.0,63702.0,0.00092487]
["bitfinex","BTCUSD",1728322218900,0.74542248,63703.0,63702.0,0.00092487]
["bitfinex","BTCUSD",1728322219338,0.84420165,63703.0,63702.0,0.00092487]
["bitfinex","BTCUSD",1728322219801,0.84420165,63703.0,63697.0,0.09522487]
["bitfinex","BTCUSD",1728322219802,0.25699,63698.0,63697.0,0.09522487]
["bitfinex","BTCUSD",1728322220041,0.3763615,63698.0,63697.0,0.09522487]
["bitfinex","BTCUSD",1728322221409,0.3873615,63698.0,63697.0,0.09522487]
["bitfinex","BTCUSD",1728322222060,0.3873615,63698.0,63689.0,0.0789]
["bitfinex","BTCUSD",1728322222061,0.25701,63690.0,63689.0,0.0789]
["bitfinex","BTCUSD",1728322222752,0.25701,63690.0,63686.0,0.00010295]
["bitfinex","BTCUSD",1728322222753,0.1,63689.0,63686.0,0.00010295]
["bitfinex","BTCUSD",1728322223021,0.3763885,63687.0,63686.0,0.00010295]
["bitfinex","BTCUSD",1728322224229,0.43070933,63687.0,63686.0,0.00010295]
["bitfinex","BTCUSD",1728322224460,0.58612277,63687.0,63686.0,0.00010295]
["bitfinex","BTCUSD",1728322224696,0.81032765,63687.0,63686.0,0.00010295]
["bitfinex","BTCUSD",1728322225146,0.77900682,63687.0,63686.0,0.00092795]
["bitfinex","BTCUSD",1728322225369,0.77300682,63687.0,63686.0,0.00092795]
["bitfinex","BTCUSD",1728322226061,0.80991412,63687.0,63686.0,0.00092795]
["bitfinex","BTCUSD",1728322226296,0.82391412,63687.0,63686.0,0.00092795]
["bitfinex","BTCUSD",1728322226520,0.89991412,63687.0,63686.0,0.00092795]
["bitfinex","BTCUSD",1728322226743,0.91391412,63687.0,63686.0,0.00092795]
["bitfinex","BTCUSD",1728322226966,0.91591412,63687.0,63686.0,0.00092795]
["bitfinex","BTCUSD",1728322227207,0.96251449,63687.0,63686.0,0.00092795]
["bitfinex","BTCUSD",1728322227432,0.96251449,63687.0,63677.0,0.000825]
["bitfinex","BTCUSD",1728322227433,0.43919294,63682.0,63677.0,0.000825]
["bitfinex","BTCUSD",1728322227673,0.95804442,63682.0,63677.0,0.000825]
["bitfinex","BTCUSD",1728322227905,0.84161438,63682.0,63677.0,0.000825]
["bitfinex","BTCUSD",1728322228092,0.68746862,63682.0,63677.0,0.000825]
["bitfinex","BTCUSD",1728322228354,0.61760638,63682.0,63677.0,0.000825]
["bitfinex","BTCUSD",1728322228813,0.28003,63682.0,63677.0,0.000825]
["bitfinex","BTCUSD",1728322229535,0.29403,63682.0,63677.0,0.000825]
["bitfinex","BTCUSD",1728322229984,0.28503,63682.0,63677.0,0.000825]
["bitfinex","BTCUSD",1728322230208,0.27103,63682.0,63677.0,0.000825]
["bitfinex","BTCUSD",1728322230648,0.28503,63682.0,63677.0,0.000825]
["bitfinex","BTCUSD",1728322230872,0.41521908,63682.0,63677.0,0.000825]
["bitfinex","BTCUSD",1728322231320,0.42621908,63682.0,63677.0,0.000825]
["bitfinex","BTCUSD",1728322231766,0.41221908,63682.0,63677.0,0.000825]
["bitfinex","BTCUSD",1728322232042,0.42221908,63682.0,63677.0,0.000825]
["bitfinex","BTCUSD",1728322234516,0.44521908,63682.0,63677.0,0.000825]
["bitfinex","BTCUSD",1728322235688,0.30103,63682.0,63677.0,0.000825]
["bitfinex","BTCUSD",1728322239799,0.30103,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322243349,0.34759506,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322244415,0.30103,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322244832,0.61855273,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322245253,0.68083604,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322245710,0.77416734,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322246336,0.34769911,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322246542,0.30103,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322246999,0.3710302,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322247467,0.30103,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322247683,0.61905984,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322247890,0.34771843,63682.0,63681.0,0.095425]
["bitfinex","BTCUSD",1728322248108,0.30103,63682.0,63681.0,0.095425]
["bitfinex","BTCUSD",1728322249027,0.34771843,63682.0,63681.0,0.095425]
["bitfinex","BTCUSD",1728322249882,0.27803,63682.0,63681.0,0.095425]
["bitfinex","BTCUSD",1728322250307,0.27777345,63682.0,63681.0,0.095425]
["bitfinex","BTCUSD",1728322250999,0.26677345,63682.0,63681.0,0.095425]
["bitfinex","BTCUSD",1728322251447,0.27077345,63682.0,63681.0,0.095425]
["bitfinex","BTCUSD",1728322251663,0.26077345,63682.0,63681.0,0.095425]
["bitfinex","BTCUSD",1728322251897,0.26777345,63682.0,63681.0,0.095425]
["bitfinex","BTCUSD",1728322252490,0.26077345,63682.0,63681.0,0.095425]
["bitfinex","BTCUSD",1728322252698,0.26477345,63682.0,63681.0,0.095425]
["bitfinex","BTCUSD",1728322253533,0.008,63682.0,63681.0,0.51090138]
["bitfinex","BTCUSD",1728322253797,0.008,63682.0,63681.0,0.66793338]
["bitfinex","BTCUSD",1728322254227,0.008,63682.0,63681.0,0.51090138]
["bitfinex","BTCUSD",1728322254443,0.008,63682.0,63681.0,0.66793338]
["bitfinex","BTCUSD",1728322254663,0.008,63682.0,63681.0,0.32873844]
["bitfinex","BTCUSD",1728322254948,0.16503,63682.0,63681.0,0.32873844]
["bitfinex","BTCUSD",1728322255151,0.16103,63682.0,63681.0,0.32873844]
["bitfinex","BTCUSD",1728322255567,0.008,63682.0,63681.0,0.32873844]
["bitfinex","BTCUSD",1728322256209,0.315695,63686.0,63682.0,0.0943]
["bitfinex","BTCUSD",1728322256420,0.315695,63686.0,63683.0,0.15541344]
["bitfinex","BTCUSD",1728322256636,0.00165,63686.0,63685.0,0.18216294]
["bitfinex","BTCUSD",1728322256846,0.15867,63686.0,63685.0,0.50707638]
["bitfinex","BTCUSD",1728322257686,0.15867,63686.0,63685.0,0.32491344]
["bitfinex","BTCUSD",1728322258541,0.16067,63686.0,63685.0,0.32491344]
["bitfinex","BTCUSD",1728322258993,0.15867,63686.0,63685.0,0.32491344]
["bitfinex","BTCUSD",1728322259204,0.00165,63686.0,63685.0,0.32491344]
["bitfinex","BTCUSD",1728322259413,0.00565,63686.0,63685.0,0.32491344]
["bitfinex","BTCUSD",1728322259635,0.16267,63686.0,63685.0,0.32491344]
["bitfinex","BTCUSD",1728322259862,0.00565,63686.0,63685.0,0.32491344]
["bitfinex","BTCUSD",1728322260565,0.16267,63686.0,63685.0,0.32491344]
["bitfinex","BTCUSD",1728322261022,0.314018,63691.0,63685.0,0.32491344]
["bitfinex","BTCUSD",1728322261023,0.314031,63688.0,63685.0,0.32491344]
["bitfinex","BTCUSD",1728322261285,0.314031,63688.0,63686.0,0.15541344]
["bitfinex","BTCUSD",1728322261286,0.157017,63687.0,63686.0,0.15541344]
["bitfinex","BTCUSD",1728322263090,0.157017,63687.0,63685.0,0.1695]
["bitfinex","BTCUSD",1728322263091,0.15702,63686.0,63685.0,0.0943]
["bitfinex","BTCUSD",1728322263320,0.15702,63686.0,63681.0,0.077325]
["bitfinex","BTCUSD",1728322263321,0.15703,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322264865,0.15310945,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322265074,0.1,63685.0,63681.0,0.15673844]
["bitfinex","BTCUSD",1728322265287,0.157028,63683.0,63682.0,0.0798]
["bitfinex","BTCUSD",1728322266569,0.158028,63683.0,63682.0,0.0828]
["bitfinex","BTCUSD",1728322267964,0.159028,63683.0,63682.0,0.0838]
["bitfinex","BTCUSD",1728322269659,0.282028,63683.0,63682.0,0.004]
["bitfinex","BTCUSD",1728322269919,0.51735349,63683.0,63682.0,0.004]
["bitfinex","BTCUSD",1728322270160,0.282028,63683.0,63682.0,0.004]
["bitfinex","BTCUSD",1728322270375,0.50833535,63683.0,63682.0,0.004]
["bitfinex","BTCUSD",1728322270631,0.282028,63683.0,63682.0,0.004]
["bitfinex","BTCUSD",1728322271079,0.28003,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322271288,0.59980783,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322271500,0.50632223,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322273037,0.50932223,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322273451,0.60280783,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322273656,0.60289473,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322274858,0.60589473,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322276326,0.28603,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322276535,0.60597094,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322276745,0.28603,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322276950,0.35617216,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322277364,0.51244917,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322277583,0.35616428,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322277801,0.35615741,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322278475,0.28603,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322278694,0.33278463,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322281302,0.28603,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322282879,0.35615741,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322283945,0.28603,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322284244,0.35615741,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322284493,0.28603,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322286357,0.35615741,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322286591,0.26303,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322289662,0.26468,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322293366,0.31151616,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322295766,0.31152517,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322297249,0.33494775,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322297470,0.28768,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322297696,0.68380028,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322297957,0.68366151,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322298397,0.58700133,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322298849,0.59200133,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322299304,0.70907656,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322299580,0.74441477,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322299791,0.7923618,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322299975,1.10452766,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322300202,0.92780387,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322300421,1.24696973,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322300652,0.93880387,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322300918,0.93798411,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322302266,0.79754572,63682.0,63681.0,0.001325]
["bitfinex","BTCUSD",1728322302488,0.15704,63678.0,63677.0,0.000825]
["bitfinex","BTCUSD",1728322302711,0.97296866,63678.0,63677.0,0.000825]
["bitfinex","BTCUSD",1728322302958,1.06906866,63678.0,63677.0,0.000825]
["bitfinex","BTCUSD",1728322303172,1.54096629,63678.0,63677.0,1e-06]
["bitfinex","BTCUSD",1728322303620,1.55396629,63678.0,63677.0,1e-06]
["bitfinex","BTCUSD",1728322303836,1.71195948,63678.0,63677.0,1e-06]
["bitfinex","BTCUSD",1728322304057,1.69895948,63678.0,63677.0,1e-06]
["bitfinex","BTCUSD",1728322304293,1.55496629,63678.0,63677.0,1e-06]
["bitfinex","BTCUSD",1728322304522,1.75539456,63678.0,63677.0,1e-06]
["bitfinex","BTCUSD",1728322304786,1.59740137,63678.0,63677.0,1e-06]
["bitfinex","BTCUSD",1728322305484,1.39955285,63678.0,63677.0,1e-06]
["bitfinex","BTCUSD",1728322305935,1.38555285,63678.0,63677.0,1e-06]
["bitfinex","BTCUSD",1728322306152,1.41355285,63678.0,63677.0,1e-06]
["bitfinex","BTCUSD",1728322306592,1.39955285,63678.0,63677.0,1e-06]
["bitfinex","BTCUSD",1728322306816,1.41355285,63678.0,63677.0,1e-06]
["bitfinex","BTCUSD",1728322307035,1.56896629,63678.0,63677.0,1e-06]
["bitfinex","BTCUSD",1728322308906,1.57096629,63678.0,63677.0,1e-06]
["bitfinex","BTCUSD",1728322309119,1.56896629,63678.0,63677.0,1e-06]
["bitfinex","BTCUSD",1728322310156,1.52101926,63678.0,63677.0,1e-06]
["bitfinex","BTCUSD",1728322310817,1.52101926,63678.0,63669.0,0.23775651]
["bitfinex","BTCUSD",1728322310818,0.123,63677.0,63669.0,0.23765568]
["bitfinex","BTCUSD",1728322311029,0.43274881,63670.0,63669.0,0.23765568]
["bitfinex","BTCUSD",1728322311261,0.78185406,63670.0,63669.0,0.23765568]
["bitfinex","BTCUSD",1728322311477,0.78185406,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322312092,0.78194251,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322312381,0.79594251,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322313380,0.80994251,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322314207,0.62777957,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322315265,0.80994251,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322316582,0.71641986,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322317259,0.49022194,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322317463,0.71627535,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322318126,0.87168879,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322318328,0.64563538,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322319488,0.87152126,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322319951,0.98842457,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322320338,1.12983801,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322320568,1.21033801,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322320789,1.21107994,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322321457,1.0556665,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322322367,0.95286001,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322322833,0.294059,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322323041,0.36410038,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322323281,0.37810038,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322323780,0.280059,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322323993,0.305059,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322325552,0.293059,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322325773,0.33272949,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322326002,0.286059,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322326243,0.280059,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322326682,0.290059,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322326941,0.284059,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322327385,0.33471811,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322327657,0.288059,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322327884,0.33471995,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322328333,0.33636469,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322329021,0.289709,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322332126,0.166709,63670.0,63669.0,0.17753019]
["bitfinex","BTCUSD",1728322335696,0.162709,63670.0,63669.0,0.17753019]
["bitfinex","BTCUSD",1728322335907,0.158709,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322336139,0.162709,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322336600,0.158709,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322339078,0.181709,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322339958,0.41511226,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322340198,0.83647915,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322340408,0.71980292,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322340632,0.87521636,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322342694,0.88721636,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322342997,0.90021636,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322343220,0.88821636,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322343447,0.7548131,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322343682,0.7668131,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322343909,0.53400089,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322346752,0.67420113,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322346968,0.82961457,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322347200,1.06456848,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322347409,1.38305081,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322348522,1.38154084,63670.0,63669.0,0.00233019]
["bitfinex","BTCUSD",1728322349409,0.157064,63668.0,63667.0,0.0139604]
["bitfinex","BTCUSD",1728322349661,1.0476713,63668.0,63667.0,0.0139604]
["bitfinex","BTCUSD",1728322349887,1.29134534,63668.0,63667.0,0.0139604]
["bitfinex","BTCUSD",1728322350748,1.30134534,63668.0,63667.0,0.0139604]
["bitfinex","BTCUSD",1728322351206,1.31234534,63668.0,63667.0,0.0139604]
["bitfinex","BTCUSD",1728322351429,1.31234534,63668.0,63667.0,4e-07]
["bitfinex","BTCUSD",1728322351652,0.16343468,63667.0,63663.0,0.000825]
["bitfinex","BTCUSD",1728322351886,0.46223694,63664.0,63663.0,0.000825]
["bitfinex","BTCUSD",1728322352103,0.89226786,63664.0,63663.0,0.000825]
["bitfinex","BTCUSD",1728322352324,1.20975534,63664.0,63663.0,0.000825]
["bitfinex","BTCUSD",1728322352563,1.28755534,63664.0,63663.0,0.000825]
["bitfinex","BTCUSD",1728322352781,1.53662109,63664.0,63663.0,0.000825]
["bitfinex","BTCUSD",1728322353242,1.53656878,63664.0,63663.0,0.000825]
["bitfinex","BTCUSD",1728322353457,1.54856878,63664.0,63663.0,0.000825]
["bitfinex","BTCUSD",1728322354149,1.40715534,63664.0,63663.0,1e-06]
["bitfinex","BTCUSD",1728322354608,1.56485622,63664.0,63663.0,1e-06]
["bitfinex","BTCUSD",1728322355046,0.157079,63662.0,63661.0,1e-06]
["bitfinex","BTCUSD",1728322355280,0.157079,63662.0,63652.0,0.0001091]
["bitfinex","BTCUSD",1728322355281,0.361886,63659.0,63658.0,1e-06]
["bitfinex","BTCUSD",1728322355504,0.79391692,63659.0,63658.0,1e-06]
["bitfinex","BTCUSD",1728322355785,0.92995196,63659.0,63658.0,1e-06]
["bitfinex","BTCUSD",1728322356023,1.24743944,63659.0,63658.0,1e-06]
["bitfinex","BTCUSD",1728322356272,1.40285288,63659.0,63658.0,1e-06]
["bitfinex","BTCUSD",1728322356519,1.5603184,63659.0,63658.0,1e-06]
["bitfinex","BTCUSD",1728322356747,1.5793184,63659.0,63658.0,1e-06]
["bitfinex","BTCUSD",1728322357002,1.5793184,63659.0,63651.0,0.0009801]
["bitfinex","BTCUSD",1728322357003,0.361904,63652.0,63651.0,2e-07]
["bitfinex","BTCUSD",1728322357242,0.92825715,63652.0,63651.0,2e-07]
["bitfinex","BTCUSD",1728322357491,0.92825715,63652.0,63650.0,0.23532549]
["bitfinex","BTCUSD",1728322357492,0.280106,63651.0,63650.0,0.23532549]
["bitfinex","BTCUSD",1728322357749,0.280128,63642.0,63641.0,0.23582549]
["bitfinex","BTCUSD",1728322358006,0.60207605,63642.0,63641.0,0.23582549]
["bitfinex","BTCUSD",1728322358243,0.60207605,63642.0,63641.0,0.0005]
["bitfinex","BTCUSD",1728322358479,0.35004608,63642.0,63641.0,0.0005]
["bitfinex","BTCUSD",1728322359362,0.280128,63642.0,63641.0,0.0005]
["bitfinex","BTCUSD",1728322360020,0.291128,63642.0,63641.0,0.0005]
["bitfinex","BTCUSD",1728322360472,0.34770673,63642.0,63641.0,0.0005]
["bitfinex","BTCUSD",1728322361396,0.301128,63642.0,63641.0,0.0005]
["bitfinex","BTCUSD",1728322362046,0.3895662,63642.0,63641.0,0.0005]
["bitfinex","BTCUSD",1728322363377,0.301128,63642.0,63641.0,0.0005]
["bitfinex","BTCUSD",1728322364017,0.301128,63642.0,63641.0,0.001324]
["bitfinex","BTCUSD",1728322366105,0.378128,63642.0,63641.0,0.001324]
["bitfinex","BTCUSD",1728322366857,0.301128,63642.0,63641.0,0.001324]
["bitfinex","BTCUSD",1728322367603,0.301128,63642.0,63641.0,0.170224]
["bitfinex","BTCUSD",1728322367828,0.278128,63642.0,63641.0,0.170224]
["bitfinex","BTCUSD",1728322368797,0.267128,63642.0,63641.0,0.170224]
["bitfinex","BTCUSD",1728322369315,0.266128,63642.0,63641.0,0.170224]
["bitfinex","BTCUSD",1728322369554,0.257128,63642.0,63641.0,0.170224]
["bitfinex","BTCUSD",1728322369803,0.271128,63642.0,63641.0,0.170224]
["bitfinex","BTCUSD",1728322370336,0.262128,63642.0,63641.0,0.170224]
["bitfinex","BTCUSD",1728322371813,0.162128,63642.0,63641.0,0.32563744]
["bitfinex","BTCUSD",1728322372057,0.159128,63642.0,63641.0,0.32563744]
["bitfinex","BTCUSD",1728322372295,0.161128,63642.0,63641.0,0.32563744]
["bitfinex","BTCUSD",1728322372998,0.159128,63642.0,63641.0,0.32563744]
["bitfinex","BTCUSD",1728322373484,0.002,63642.0,63641.0,0.32563744]
["bitfinex","BTCUSD",1728322374023,0.157126,63643.0,63642.0,0.091]
["bitfinex","BTCUSD",1728322374261,0.157126,63643.0,63642.0,0.24641344]
["bitfinex","BTCUSD",1728322375266,0.314244,63645.0,63642.0,0.24641344]
["bitfinex","BTCUSD",1728322375535,0.157126,63643.0,63642.0,0.091]
["bitfinex","BTCUSD",1728322376305,0.157126,63643.0,63642.0,0.093]
["bitfinex","BTCUSD",1728322376581,0.314228,63649.0,63642.0,0.093]
["bitfinex","BTCUSD",1728322376838,0.314228,63649.0,63644.0,0.43098594]
["bitfinex","BTCUSD",1728322376839,0.157117,63647.0,63644.0,0.43098594]
["bitfinex","BTCUSD",1728322377108,0.471343,63648.0,63646.0,0.1671]
["bitfinex","BTCUSD",1728322377359,0.157116,63647.0,63646.0,0.1671]
["bitfinex","BTCUSD",1728322377921,0.157116,63647.0,63642.0,0.001]
["bitfinex","BTCUSD",1728322377922,0.280126,63643.0,63642.0,0.001]
["bitfinex","BTCUSD",1728322378178,0.257126,63643.0,63642.0,0.001]
["bitfinex","BTCUSD",1728322378904,0.257128,63642.0,63641.0,0.001324]
["bitfinex","BTCUSD",1728322380791,0.258128,63642.0,63641.0,0.004324]
["bitfinex","BTCUSD",1728322382064,0.258128,63642.0,63641.0,0.005324]
["bitfinex","BTCUSD",1728322382065,0.259128,63642.0,63641.0,0.005324]
["bitfinex","BTCUSD",1728322383833,0.259128,63642.0,63624.0,0.42394749]
["bitfinex","BTCUSD",1728322383834,0.46230894,63635.0,63634.0,2.7e-07]
["bitfinex","BTCUSD",1728322384312,0.257175,63623.0,63622.0,0.23614949]
["bitfinex","BTCUSD",1728322384794,0.257175,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1728322385312,0.41840989,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1728322385567,0.280175,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1728322386342,0.257175,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1728322386830,0.263175,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1728322387337,0.257175,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1728322387576,0.271175,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1728322387849,0.264175,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1728322388375,0.269175,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1728322388850,0.262175,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1728322389081,0.266175,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1728322389532,0.262175,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1728322389767,0.257175,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1728322390017,0.259175,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1728322390501,0.260175,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1728322390787,0.260175,63623.0,63622.0,0.34154373]
["bitfinex","BTCUSD",1728322390788,0.004,63623.0,63622.0,0.34154373]
["bitfinex","BTCUSD",1728322391052,0.004,63623.0,63622.0,0.15623744]
["bitfinex","BTCUSD",1728322391319,0.009,63623.0,63622.0,0.31341544]
["bitfinex","BTCUSD",1728322391584,0.004,63623.0,63622.0,0.32843744]
["bitfinex","BTCUSD",1728322391797,0.004,63623.0,63622.0,0.48561544]
["bitfinex","BTCUSD",1728322392021,0.314306,63633.0,63622.0,0.48561544]
["bitfinex","BTCUSD",1728322392022,0.314342,63625.0,63622.0,0.32843744]
["bitfinex","BTCUSD",1728322392241,0.157175,63623.0,63622.0,0.173024]
["bitfinex","BTCUSD",1728322392474,0.161175,63623.0,63622.0,0.173024]
["bitfinex","BTCUSD",1728322392688,0.004,63623.0,63622.0,0.32843744]
["bitfinex","BTCUSD",1728322392931,0.005,63623.0,63622.0,0.32843744]
["bitfinex","BTCUSD",1728322393149,0.001,63623.0,63622.0,0.32943744]
["bitfinex","BTCUSD",1728322393581,0.002,63623.0,63622.0,0.32943744]
["bitfinex","BTCUSD",1728322394265,0.259175,63623.0,63622.0,0.001824]
["bitfinex","BTCUSD",1728322395145,0.258175,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1728322395359,0.259175,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1728322395796,0.258175,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1728322396290,0.259175,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1728322396494,0.258175,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1728322399585,0.25791497,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1728322403016,0.44007791,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1728322403244,0.46307791,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1728322405226,0.28091497,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1728322407781,0.46307791,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1728322408837,0.7775034,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1728322409090,0.54217791,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1728322409319,0.68968541,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1728322409521,0.54217791,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1728322410380,0.54717791,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1728322410596,0.54617791,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1728322411011,0.55017791,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1728322412096,0.26591497,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1728322412968,0.36003288,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1728322413179,0.26591497,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1728322413439,0.28891497,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1728322414098,0.26591497,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1728322418732,0.26191497,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1728322418960,0.25691497,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1728322420500,0.26091497,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1728322420919,0.25691497,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1728322421358,0.25791497,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1728322423233,0.25791497,63623.0,63622.0,0.15623744]
["bitfinex","BTCUSD",1728322424536,0.25691497,63623.0,63622.0,0.15623744]
["bitfinex","BTCUSD",1728322424687,0.25691497,63623.0,63622.0,0.15723744]
["bitfinex","BTCUSD",1728322424901,0.36099377,63626.0,63622.0,0.15723744]
["bitfinex","BTCUSD",1728322424902,0.1,63625.0,63622.0,0.15723744]
["bitfinex","BTCUSD",1728322425101,0.257173,63624.0,63623.0,0.15541344]
["bitfinex","BTCUSD",1728322427789,0.257173,63624.0,63623.0,0.15641344]
["bitfinex","BTCUSD",1728322428415,0.30387494,63624.0,63623.0,0.15641344]
["bitfinex","BTCUSD",1728322428844,0.30387494,63624.0,63623.0,0.001]
["bitfinex","BTCUSD",1728322429479,0.32722591,63624.0,63623.0,0.001]
["bitfinex","BTCUSD",1728322430117,0.257173,63624.0,63623.0,0.001]
["bitfinex","BTCUSD",1728322430338,0.58701344,63624.0,63623.0,0.001]
["bitfinex","BTCUSD",1728322430963,0.58701344,63624.0,63623.0,0.15641344]
["bitfinex","BTCUSD",1728322434622,0.257173,63624.0,63623.0,0.15641344]
["bitfinex","BTCUSD",1728322436999,0.8773236,63624.0,63623.0,0.001]
["bitfinex","BTCUSD",1728322437195,0.74289811,63624.0,63623.0,0.001]
["bitfinex","BTCUSD",1728322437395,0.68806549,63624.0,63623.0,0.001]
["bitfinex","BTCUSD",1728322437644,0.51676161,63624.0,63623.0,0.001]
["bitfinex","BTCUSD",1728322437827,0.280173,63624.0,63623.0,0.001]
["bitfinex","BTCUSD",1728322438044,0.60968458,63624.0,63623.0,0.001]
["bitfinex","BTCUSD",1728322438486,0.51616494,63624.0,63623.0,0.001]
["bitfinex","BTCUSD",1728322438700,0.123,63623.0,63622.0,6.723e-05]
["bitfinex","BTCUSD",1728322438912,0.63305998,63623.0,63622.0,6.723e-05]
["bitfinex","BTCUSD",1728322439124,0.51616694,63623.0,63622.0,6.723e-05]
["bitfinex","BTCUSD",1728322440010,0.51616694,63623.0,63622.0,0.00106723]
["bitfinex","BTCUSD",1728322440227,0.63306592,63623.0,63622.0,0.00106723]
["bitfinex","BTCUSD",1728322440453,0.49316694,63623.0,63622.0,0.00106723]
["bitfinex","BTCUSD",1728322440698,0.61007478,63623.0,63622.0,0.00106723]
["bitfinex","BTCUSD",1728322440957,0.61066986,63623.0,63622.0,0.00106723]
["bitfinex","BTCUSD",1728322441383,0.49376205,63623.0,63622.0,0.00106723]
["bitfinex","BTCUSD",1728322442038,0.61068036,63623.0,63622.0,0.00106723]
["bitfinex","BTCUSD",1728322442243,0.49376205,63623.0,63622.0,0.00106723]
["bitfinex","BTCUSD",1728322442453,0.3273305,63623.0,63622.0,0.00106723]
["bitfinex","BTCUSD",1728322442689,0.58749952,63623.0,63622.0,0.00106723]
["bitfinex","BTCUSD",1728322443100,0.49396157,63623.0,63622.0,0.00106723]
["bitfinex","BTCUSD",1728322443308,0.58749952,63623.0,63622.0,0.00106723]
["bitfinex","BTCUSD",1728322444322,0.49396157,63623.0,63622.0,0.00106723]
["bitfinex","BTCUSD",1728322445776,0.61087988,63623.0,63622.0,0.00106723]
["bitfinex","BTCUSD",1728322447048,0.49396157,63623.0,63622.0,0.00106723]
["bitfinex","BTCUSD",1728322447887,0.58749087,63623.0,63622.0,0.00106723]
["bitfinex","BTCUSD",1728322448102,0.23678657,63623.0,63622.0,0.59766492]
["bitfinex","BTCUSD",1728322448300,0.00165,63634.0,63622.0,0.59766492]
["bitfinex","BTCUSD",1728322448301,0.00165,63634.0,63626.0,0.1798]
["bitfinex","BTCUSD",1728322448500,0.00165,63634.0,63633.0,0.33931394]
["bitfinex","BTCUSD",1728322448704,0.00165,63634.0,63633.0,0.18216294]
["bitfinex","BTCUSD",1728322448899,0.00165,63634.0,63629.0,0.49648394]
["bitfinex","BTCUSD",1728322449100,0.00165,63634.0,63629.0,0.33932294]
["bitfinex","BTCUSD",1728322449101,0.157152,63633.0,63629.0,0.33932294]
["bitfinex","BTCUSD",1728322449402,0.00165,63634.0,63629.0,0.33932294]
["bitfinex","BTCUSD",1728322449629,0.00165,63634.0,63630.0,0.157158]
["bitfinex","BTCUSD",1728322449845,0.00765,63634.0,63633.0,0.33931394]
["bitfinex","BTCUSD",1728322450070,0.0935293,63645.0,63644.0,0.157124]
["bitfinex","BTCUSD",1728322450280,0.23532549,63647.0,63644.0,0.15541344]
["bitfinex","BTCUSD",1728322450520,0.471357,63646.0,63645.0,0.15541344]
["bitfinex","BTCUSD",1728322450954,0.314227,63649.0,63645.0,0.15541344]
["bitfinex","BTCUSD",1728322451165,0.157119,63646.0,63645.0,0.15541344]
["bitfinex","BTCUSD",1728322452040,0.314214,63651.0,63646.0,0.157118]
["bitfinex","BTCUSD",1728322452277,0.157114,63648.0,63647.0,0.15541344]
["bitfinex","BTCUSD",1728322452807,0.001648,63652.0,63651.0,0.157106]
["bitfinex","BTCUSD",1728322453016,0.001648,63652.0,63651.0,0.15541344]
["bitfinex","BTCUSD",1728322453017,0.158752,63652.0,63651.0,0.15541344]
["bitfinex","BTCUSD",1728322453224,0.258752,63652.0,63651.0,0.15541344]
["bitfinex","BTCUSD",1728322454501,0.258752,63652.0,63651.0,0.31251944]
["bitfinex","BTCUSD",1728322454502,0.001648,63652.0,63651.0,0.31251944]
["bitfinex","BTCUSD",1728322454747,0.001648,63652.0,63651.0,0.39786087]
["bitfinex","BTCUSD",1728322455004,0.001648,63652.0,63651.0,0.39771944]
["bitfinex","BTCUSD",1728322455254,0.001648,63652.0,63651.0,0.39971944]
["bitfinex","BTCUSD",1728322455515,0.001648,63652.0,63651.0,0.40171944]
["bitfinex","BTCUSD",1728322456027,0.001648,63652.0,63651.0,0.39671944]
["bitfinex","BTCUSD",1728322456811,0.003648,63652.0,63651.0,0.40871944]
["bitfinex","BTCUSD",1728322457934,0.00288669,63652.0,63651.0,0.40871944]
["bitfinex","BTCUSD",1728322458082,0.00088669,63652.0,63651.0,0.52756944]
["bitfinex","BTCUSD",1728322458366,0.00188669,63652.0,63651.0,0.54156944]
["bitfinex","BTCUSD",1728322458613,0.00188669,63652.0,63651.0,0.52956944]
["bitfinex","BTCUSD",1728322458867,0.00188669,63652.0,63651.0,2.02956944]
["bitfinex","BTCUSD",1728322459106,0.00188669,63652.0,63651.0,2.04156944]
["bitfinex","BTCUSD",1728322459372,0.00288669,63652.0,63651.0,2.02956944]
["bitfinex","BTCUSD",1728322459642,0.00388669,63652.0,63651.0,2.05964125]
["bitfinex","BTCUSD",1728322460391,0.00388669,63652.0,63651.0,2.04356944]
["bitfinex","BTCUSD",1728322460605,0.00388669,63652.0,63651.0,2.05968247]
["bitfinex","BTCUSD",1728322461261,0.00388669,63652.0,63651.0,0.55026304]
["bitfinex","BTCUSD",1728322462247,0.00388669,63652.0,63651.0,0.54356944]
["bitfinex","BTCUSD",1728322465328,0.23532549,63665.0,63657.0,0.002]
["bitfinex","BTCUSD",1728322465618,0.23532549,63665.0,63664.0,0.33923694]
["bitfinex","BTCUSD",1728322465833,0.23532549,63665.0,63664.0,0.34123694]
["bitfinex","BTCUSD",1728322466062,0.001648,63668.0,63667.0,0.159067]
["bitfinex","BTCUSD",1728322466494,0.001648,63668.0,63667.0,0.157067]
["bitfinex","BTCUSD",1728322467266,0.001648,63668.0,63667.0,0.163067]
["bitfinex","BTCUSD",1728322467652,0.001648,63668.0,63667.0,0.31848044]
["bitfinex","BTCUSD",1728322468313,0.001648,63668.0,63667.0,0.16241344]
["bitfinex","BTCUSD",1728322469626,0.158712,63668.0,63667.0,0.16241344]
["bitfinex","BTCUSD",1728322471506,0.001648,63668.0,63667.0,0.31948044]
["bitfinex","BTCUSD",1728322474120,0.001648,63668.0,63667.0,0.16241344]
["bitfinex","BTCUSD",1728322474842,0.158712,63668.0,63667.0,0.16241344]
["bitfinex","BTCUSD",1728322477043,0.001648,63668.0,63667.0,0.16241344]
["bitfinex","BTCUSD",1728322477271,0.158712,63668.0,63667.0,0.16241344]
["bitfinex","BTCUSD",1728322477510,0.001648,63668.0,63667.0,0.31948044]
["bitfinex","BTCUSD",1728322477985,0.001648,63668.0,63667.0,0.32148044]
["bitfinex","BTCUSD",1728322478494,0.001648,63668.0,63667.0,0.31948044]
["bitfinex","BTCUSD",1728322480490,0.001648,63668.0,63667.0,0.50164338]
["bitfinex","BTCUSD",1728322481568,0.001648,63668.0,63667.0,0.51785021]
["bitfinex","BTCUSD",1728322482423,0.001648,63668.0,63667.0,0.50164338]
["bitfinex","BTCUSD",1728322485852,0.001648,63668.0,63667.0,0.49764338]
["bitfinex","BTCUSD",1728322486263,0.002648,63668.0,63667.0,0.50164338]
["bitfinex","BTCUSD",1728322486699,0.002648,63668.0,63667.0,0.50464338]
["bitfinex","BTCUSD",1728322487168,0.002648,63668.0,63667.0,0.50364338]
["bitfinex","BTCUSD",1728322487404,0.003648,63668.0,63667.0,0.51464338]
["bitfinex","BTCUSD",1728322487650,0.003648,63668.0,63667.0,0.61054338]
["bitfinex","BTCUSD",1728322487862,0.002648,63668.0,63667.0,0.60454338]
["bitfinex","BTCUSD",1728322488271,0.003648,63668.0,63667.0,0.61054338]
["bitfinex","BTCUSD",1728322488723,0.002648,63668.0,63667.0,0.60354338]
["bitfinex","BTCUSD",1728322489161,0.002648,63668.0,63667.0,0.60954338]
["bitfinex","BTCUSD",1728322489374,0.002648,63668.0,63667.0,0.60354338]
["bitfinex","BTCUSD",1728322489575,0.001648,63668.0,63667.0,0.60554338]
["bitfinex","BTCUSD",1728322489787,0.002648,63668.0,63667.0,0.61354338]
["bitfinex","BTCUSD",1728322489997,0.002648,63668.0,63667.0,0.60554338]
["bitfinex","BTCUSD",1728322490409,0.001648,63668.0,63667.0,0.59754338]
["bitfinex","BTCUSD",1728322490621,0.002648,63668.0,63667.0,0.60654338]
["bitfinex","BTCUSD",1728322490829,0.002648,63668.0,63667.0,0.61954338]
["bitfinex","BTCUSD",1728322492344,0.002648,63668.0,63667.0,0.70440091]
["bitfinex","BTCUSD",1728322496036,0.002648,63668.0,63667.0,0.69454338]
["bitfinex","BTCUSD",1728322496253,0.002648,63668.0,63667.0,0.52164338]
["bitfinex","BTCUSD",1728322499092,0.002648,63668.0,63667.0,0.52364338]
["bitfinex","BTCUSD",1728322500183,0.002648,63668.0,63667.0,0.52164338]
["bitfinex","BTCUSD",1728322500422,0.002648,63668.0,63667.0,0.52364338]
["bitfinex","BTCUSD",1728322501529,0.002648,63668.0,63667.0,0.52164338]
["bitfinex","BTCUSD",1728322501744,0.002648,63668.0,63667.0,0.5198925]
["bitfinex","BTCUSD",1728322502203,0.002648,63668.0,63667.0,0.5218925]
["bitfinex","BTCUSD",1728322504603,0.001648,63668.0,63667.0,0.5218925]
["bitfinex","BTCUSD",1728322504808,0.001648,63668.0,63667.0,0.5198925]
["bitfinex","BTCUSD",1728322505503,0.001648,63668.0,63667.0,0.5218925]
["bitfinex","BTCUSD",1728322507439,0.001648,63668.0,63667.0,0.5227165]
["bitfinex","BTCUSD",1728322508080,0.001648,63668.0,63667.0,0.5207165]
["bitfinex","BTCUSD",1728322510005,0.001648,63668.0,63667.0,0.5227165]
["bitfinex","BTCUSD",1728322514915,0.001648,63668.0,63667.0,0.5207165]
["bitfinex","BTCUSD",1728322516218,0.000648,63668.0,63667.0,0.5007165]
["bitfinex","BTCUSD",1728322516637,0.002648,63668.0,63667.0,0.5277165]
["bitfinex","BTCUSD",1728322517326,0.23532549,63679.0,63667.0,0.5277165]
["bitfinex","BTCUSD",1728322517327,0.23532549,63686.0,63681.0,0.159032]
["bitfinex","BTCUSD",1728322517541,0.23532549,63686.0,63681.0,0.16217188]
["bitfinex","BTCUSD",1728322518670,0.23532549,63686.0,63681.0,0.171032]
["bitfinex","BTCUSD",1728322518922,0.00165,63687.0,63681.0,0.32958543]
["bitfinex","BTCUSD",1728322519131,0.00165,63687.0,63681.0,0.32644544]
["bitfinex","BTCUSD",1728322519345,0.00165,63687.0,63681.0,0.34044544]
["bitfinex","BTCUSD",1728322519554,0.00165,63687.0,63681.0,0.32844544]
["bitfinex","BTCUSD",1728322519825,0.00165,63687.0,63681.0,0.33344544]
["bitfinex","BTCUSD",1728322520030,0.00165,63687.0,63681.0,0.3402224]
["bitfinex","BTCUSD",1728322520479,0.00165,63687.0,63681.0,0.3542224]
["bitfinex","BTCUSD",1728322522282,0.00165,63687.0,63681.0,1.8542224]
["bitfinex","BTCUSD",1728322522702,0.00165,63687.0,63681.0,1.86206726]
["bitfinex","BTCUSD",1728322524850,0.00165,63687.0,63681.0,1.96206726]
["bitfinex","BTCUSD",1728322525119,0.00165,63687.0,63681.0,1.99351726]
["bitfinex","BTCUSD",1728322525345,0.00165,63687.0,63681.0,3.57754275]
["bitfinex","BTCUSD",1728322525558,0.23532549,63696.0,63695.0,0.188448]
["bitfinex","BTCUSD",1728322525786,0.001648,63698.0,63697.0,0.33915594]
["bitfinex","BTCUSD",1728322526034,0.001648,63698.0,63697.0,0.49456938]
["bitfinex","BTCUSD",1728322526979,0.001648,63698.0,63697.0,0.50856938]
["bitfinex","BTCUSD",1728322527429,0.001648,63698.0,63697.0,0.51056938]
["bitfinex","BTCUSD",1728322527636,0.001648,63698.0,63697.0,0.54201938]
["bitfinex","BTCUSD",1728322529123,0.001648,63698.0,63697.0,0.55601938]
["bitfinex","BTCUSD",1728322529336,0.001648,63698.0,63697.0,0.54201938]
["bitfinex","BTCUSD",1728322529557,0.001648,63698.0,63697.0,0.55601938]
["bitfinex","BTCUSD",1728322530030,0.001648,63698.0,63697.0,2.05601938]
["bitfinex","BTCUSD",1728322530695,0.001648,63698.0,63697.0,2.05401938]
["bitfinex","BTCUSD",1728322531372,0.001648,63698.0,63697.0,0.54001938]
["bitfinex","BTCUSD",1728322531591,0.001648,63698.0,63697.0,0.53801938]
["bitfinex","BTCUSD",1728322531799,0.001648,63698.0,63697.0,0.55401938]
["bitfinex","BTCUSD",1728322532231,0.001648,63698.0,63697.0,0.52801938]
["bitfinex","BTCUSD",1728322532443,0.001648,63698.0,63697.0,0.53801938]
["bitfinex","BTCUSD",1728322532671,0.001648,63698.0,63697.0,0.55201938]
["bitfinex","BTCUSD",1728322533136,0.001648,63698.0,63697.0,0.5598351]
["bitfinex","BTCUSD",1728322534464,0.001648,63698.0,63697.0,0.55201938]
["bitfinex","BTCUSD",1728322536470,0.001648,63698.0,63697.0,0.33840644]
["bitfinex","BTCUSD",1728322537347,0.082248,63698.0,63697.0,0.18141344]
["bitfinex","BTCUSD",1728322537562,0.239238,63698.0,63697.0,0.18141344]
["bitfinex","BTCUSD",1728322540041,0.082248,63698.0,63697.0,0.33840644]
["bitfinex","BTCUSD",1728322541115,0.001648,63698.0,63697.0,0.33840644]
["bitfinex","BTCUSD",1728322545704,0.001648,63698.0,63697.0,0.34040644]
["bitfinex","BTCUSD",1728322545920,0.001648,63698.0,63697.0,0.33840644]
["bitfinex","BTCUSD",1728322546126,0.001648,63698.0,63697.0,0.34040644]
["bitfinex","BTCUSD",1728322546341,0.001648,63698.0,63697.0,0.33840644]
["bitfinex","BTCUSD",1728322546586,0.001648,63698.0,63697.0,0.34040644]
["bitfinex","BTCUSD",1728322547010,0.001648,63698.0,63697.0,0.33840644]
["bitfinex","BTCUSD",1728322548299,0.001648,63698.0,63697.0,0.18141344]
["bitfinex","BTCUSD",1728322548535,0.001648,63698.0,63697.0,0.33840644]
["bitfinex","BTCUSD",1728322548751,0.001648,63698.0,63697.0,0.18141344]
["bitfinex","BTCUSD",1728322549003,0.158638,63698.0,63697.0,0.18141344]
["bitfinex","BTCUSD",1728322549228,0.236438,63698.0,63697.0,0.18141344]
["bitfinex","BTCUSD",1728322549458,0.236438,63698.0,63697.0,0.026]
["bitfinex","BTCUSD",1728322549676,0.331938,63698.0,63697.0,0.026]
["bitfinex","BTCUSD",1728322549893,0.354938,63698.0,63697.0,0.012]
["bitfinex","BTCUSD",1728322550374,0.354938,63698.0,63682.0,0.23532549]
["bitfinex","BTCUSD",1728322550375,0.197948,63698.0,63684.0,0.01618904]
["bitfinex","BTCUSD",1728322550600,0.197948,63698.0,63682.0,0.23532549]
["bitfinex","BTCUSD",1728322550601,0.330615,63688.0,63683.0,0.01618904]
["bitfinex","BTCUSD",1728322550812,0.330615,63688.0,63682.0,0.23532549]
["bitfinex","BTCUSD",1728322551033,0.330615,63688.0,63683.0,0.01617353]
["bitfinex","BTCUSD",1728322551256,0.330615,63688.0,63682.0,0.23532549]
["bitfinex","BTCUSD",1728322552146,0.330615,63688.0,63687.0,0.003824]
["bitfinex","BTCUSD",1728322552375,0.330615,63688.0,63687.0,0.009824]
["bitfinex","BTCUSD",1728322553049,0.330615,63688.0,63687.0,0.16523744]
["bitfinex","BTCUSD",1728322553528,0.232815,63688.0,63687.0,0.16523744]
["bitfinex","BTCUSD",1728322554845,0.0758,63688.0,63687.0,0.16523744]
["bitfinex","BTCUSD",1728322556213,0.157011,63690.0,63687.0,0.32225444]
["bitfinex","BTCUSD",1728322556427,0.314004,63694.0,63688.0,0.31242644]
["bitfinex","BTCUSD",1728322556428,0.157008,63691.0,63688.0,0.31242644]
["bitfinex","BTCUSD",1728322556644,0.0806,63693.0,63688.0,0.15541344]
["bitfinex","BTCUSD",1728322556852,0.237604,63693.0,63690.0,0.15701]
["bitfinex","BTCUSD",1728322557068,0.001648,63698.0,63690.0,0.15701]
["bitfinex","BTCUSD",1728322557069,0.001648,63698.0,63691.0,0.15541344]
["bitfinex","BTCUSD",1728322557284,0.156995,63696.0,63693.0,0.157002]
["bitfinex","BTCUSD",1728322557504,0.156995,63696.0,63689.0,0.314022]
["bitfinex","BTCUSD",1728322557505,0.549094,63695.0,63694.0,0.15541344]
["bitfinex","BTCUSD",1728322559496,0.549094,63695.0,63694.0,0.16041344]
["bitfinex","BTCUSD",1728322559705,0.549094,63695.0,63694.0,0.16241344]
["bitfinex","BTCUSD",1728322562208,0.549094,63695.0,63694.0,0.007]
["bitfinex","BTCUSD",1728322562837,0.572094,63695.0,63694.0,0.007]
["bitfinex","BTCUSD",1728322563214,0.572094,63695.0,63694.0,0.005]
["bitfinex","BTCUSD",1728322563461,0.672094,63695.0,63694.0,0.005]
["bitfinex","BTCUSD",1728322563645,0.673094,63695.0,63694.0,0.005]
["bitfinex","BTCUSD",1728322564476,0.771894,63695.0,63694.0,0.005]
["bitfinex","BTCUSD",1728322565112,0.238415,63688.0,63687.0,0.000824]
["bitfinex","BTCUSD",1728322566275,0.238415,63688.0,63687.0,0.003824]
["bitfinex","BTCUSD",1728322566482,0.238415,63688.0,63687.0,0.009824]
["bitfinex","BTCUSD",1728322567386,0.358215,63688.0,63687.0,0.009824]
["bitfinex","BTCUSD",1728322567597,0.458215,63688.0,63687.0,0.009824]
["bitfinex","BTCUSD",1728322568283,0.458215,63688.0,63687.0,0.003824]
["bitfinex","BTCUSD",1728322569194,0.458215,63688.0,63687.0,0.000824]
["bitfinex","BTCUSD",1728322569425,0.459215,63688.0,63687.0,0.000824]
["bitfinex","BTCUSD",1728322570282,0.458215,63688.0,63687.0,0.000824]
["bitfinex","BTCUSD",1728322570496,0.47858189,63688.0,63687.0,0.000824]
["bitfinex","BTCUSD",1728322570771,0.459215,63688.0,63687.0,0.000824]
["bitfinex","BTCUSD",1728322571871,0.458215,63688.0,63687.0,0.000824]
["bitfinex","BTCUSD",1728322572336,0.459215,63688.0,63687.0,0.000824]
["bitfinex","BTCUSD",1728322572812,0.458215,63688.0,63687.0,0.000824]
["bitfinex","BTCUSD",1728322573020,0.459215,63688.0,63687.0,0.001824]
["bitfinex","BTCUSD",1728322575565,0.45894438,63688.0,63687.0,0.001824]
["bitfinex","BTCUSD",1728322577138,0.36214438,63688.0,63687.0,0.001824]
["bitfinex","BTCUSD",1728322579113,0.45544438,63688.0,63687.0,0.001824]
["bitfinex","BTCUSD",1728322580396,0.45709238,63688.0,63687.0,0.001824]
["bitfinex","BTCUSD",1728322581780,0.34079238,63688.0,63687.0,0.001824]
["bitfinex","BTCUSD",1728322582001,0.15939238,63688.0,63687.0,0.001824]
["bitfinex","BTCUSD",1728322582210,0.15939238,63688.0,63687.0,0.15723744]
["bitfinex","BTCUSD",1728322583077,0.15839238,63688.0,63687.0,0.15623744]
["bitfinex","BTCUSD",1728322583283,0.15939238,63688.0,63687.0,0.15623744]
["bitfinex","BTCUSD",1728322584757,0.15839238,63688.0,63687.0,0.15623744]
["bitfinex","BTCUSD",1728322585003,0.15939238,63688.0,63687.0,0.15623744]
["bitfinex","BTCUSD",1728322603321,0.159663,63688.0,63687.0,0.25013744]
["bitfinex","BTCUSD",1728322603561,0.159663,63688.0,63687.0,0.15623744]
["bitfinex","BTCUSD",1728322604291,0.158663,63688.0,63687.0,0.15623744]
["bitfinex","BTCUSD",1728322604474,0.158663,63688.0,63687.0,0.15923744]
["bitfinex","BTCUSD",1728322605308,0.158663,63688.0,63687.0,0.16523744]
["bitfinex","BTCUSD",1728322611548,0.001648,63688.0,63687.0,0.16523744]
["bitfinex","BTCUSD",1728322612266,0.00115977,63688.0,63687.0,0.16523744]
["bitfinex","BTCUSD",1728322612511,0.00115977,63688.0,63687.0,0.32225444]
["bitfinex","BTCUSD",1728322613004,0.00115977,63688.0,63687.0,0.41345444]
["bitfinex","BTCUSD",1728322615701,0.00115977,63688.0,63687.0,0.49615444]
["bitfinex","BTCUSD",1728322616419,0.00115977,63688.0,63687.0,0.50115444]
["bitfinex","BTCUSD",1728322616737,0.00115977,63688.0,63687.0,0.50315444]
["bitfinex","BTCUSD",1728322617138,0.00115977,63688.0,63687.0,0.54716706]
["bitfinex","BTCUSD",1728322617370,0.00115977,63688.0,63687.0,0.50915444]
["bitfinex","BTCUSD",1728322617814,0.00115977,63688.0,63687.0,0.55614745]
["bitfinex","BTCUSD",1728322618257,0.00115977,63688.0,63687.0,0.55014745]
["bitfinex","BTCUSD",1728322618492,0.00115977,63688.0,63687.0,0.50315444]
["bitfinex","BTCUSD",1728322618707,0.00115977,63688.0,63687.0,0.51515444]
["bitfinex","BTCUSD",1728322619619,0.00115977,63688.0,63687.0,0.64662444]
["bitfinex","BTCUSD",1728322620865,0.00115977,63688.0,63687.0,0.69360289]
["bitfinex","BTCUSD",1728322621111,0.00115977,63688.0,63687.0,0.71709211]
["bitfinex","BTCUSD",1728322621354,0.00115977,63688.0,63687.0,0.63762444]
["bitfinex","BTCUSD",1728322622081,0.00115977,63688.0,63687.0,0.62562444]
["bitfinex","BTCUSD",1728322622326,0.00115977,63688.0,63687.0,1.11067444]
["bitfinex","BTCUSD",1728322622572,0.00115977,63688.0,63687.0,1.14360912]
["bitfinex","BTCUSD",1728322623056,0.00115977,63688.0,63687.0,1.15760912]
["bitfinex","BTCUSD",1728322623546,0.00115977,63688.0,63687.0,1.12167444]
["bitfinex","BTCUSD",1728322624007,0.00115977,63688.0,63687.0,1.11067444]
["bitfinex","BTCUSD",1728322624205,0.00115977,63688.0,63687.0,1.12467444]
["bitfinex","BTCUSD",1728322627281,0.00115977,63688.0,63687.0,2.62467444]
["bitfinex","BTCUSD",1728322635490,0.00115977,63688.0,63687.0,1.12267444]
["bitfinex","BTCUSD",1728322635991,0.00115977,63688.0,63687.0,0.84377444]
["bitfinex","BTCUSD",1728322636740,0.00115977,63688.0,63687.0,0.84877444]
["bitfinex","BTCUSD",1728322636974,0.00115977,63688.0,63687.0,0.82977444]
["bitfinex","BTCUSD",1728322637212,0.00115977,63688.0,63687.0,0.84377444]
["bitfinex","BTCUSD",1728322637699,0.00115977,63688.0,63687.0,0.84877444]
["bitfinex","BTCUSD",1728322637937,0.00115977,63688.0,63687.0,0.83477444]
["bitfinex","BTCUSD",1728322638964,0.00115977,63688.0,63687.0,0.84877444]
["bitfinex","BTCUSD",1728322641151,0.00115977,63688.0,63687.0,1.02087444]
["bitfinex","BTCUSD",1728322641660,0.00115977,63688.0,63687.0,2.52087444]
["bitfinex","BTCUSD",1728322641899,0.00115977,63688.0,63687.0,2.52287444]
["bitfinex","BTCUSD",1728322642143,0.00115977,63688.0,63687.0,2.62287444]
["bitfinex","BTCUSD",1728322642641,0.00115977,63688.0,63687.0,2.66978275]
["bitfinex","BTCUSD",1728322642863,0.00115977,63688.0,63687.0,2.69323691]
["bitfinex","BTCUSD",1728322643324,0.00115977,63688.0,63687.0,2.69987925]
["bitfinex","BTCUSD",1728322643550,0.00115977,63688.0,63687.0,2.62951678]
["bitfinex","BTCUSD",1728322644004,0.00115977,63688.0,63687.0,2.7093334]
["bitfinex","BTCUSD",1728322644242,0.00115977,63688.0,63687.0,2.7233334]
["bitfinex","BTCUSD",1728322644462,0.00115977,63688.0,63687.0,2.7093334]
["bitfinex","BTCUSD",1728322644903,0.00115977,63688.0,63687.0,2.7233334]
["bitfinex","BTCUSD",1728322645388,0.00115977,63688.0,63687.0,2.72345313]
["bitfinex","BTCUSD",1728322645622,0.00115977,63688.0,63687.0,2.62951678]
["bitfinex","BTCUSD",1728322646073,0.001648,63697.0,63696.0,0.195465]
["bitfinex","BTCUSD",1728322646296,0.001648,63697.0,63696.0,0.7159807]
["bitfinex","BTCUSD",1728322646516,0.001648,63697.0,63696.0,1.18383138]
["bitfinex","BTCUSD",1728322646987,0.001648,63697.0,63696.0,2.68383138]
["bitfinex","BTCUSD",1728322647416,0.001648,63697.0,63696.0,2.69783138]
["bitfinex","BTCUSD",1728322648107,0.001648,63697.0,63696.0,2.71183138]
["bitfinex","BTCUSD",1728322648966,1.35868401,63700.0,63699.0,0.158988]
["bitfinex","BTCUSD",1728322649215,1.35868401,63700.0,63699.0,0.78537144]
["bitfinex","BTCUSD",1728322650585,1.35868401,63700.0,63699.0,0.79937144]
["bitfinex","BTCUSD",1728322650802,1.35868401,63700.0,63699.0,0.83084144]
["bitfinex","BTCUSD",1728322651011,1.35868401,63700.0,63699.0,0.84384144]
["bitfinex","BTCUSD",1728322652517,1.35868401,63700.0,63699.0,0.84884144]
["bitfinex","BTCUSD",1728322652993,1.17050763,63700.0,63699.0,0.84884144]
["bitfinex","BTCUSD",1728322653217,0.001648,63716.0,63699.0,0.84884144]
["bitfinex","BTCUSD",1728322653218,0.23697349,63716.0,63710.0,0.336061]
["bitfinex","BTCUSD",1728322653438,0.23697349,63716.0,63710.0,1.17798738]
["bitfinex","BTCUSD",1728322653658,0.23697349,63716.0,63710.0,2.67798738]
["bitfinex","BTCUSD",1728322654606,0.001648,63716.0,63710.0,2.69198738]
["bitfinex","BTCUSD",1728322654818,0.001648,63716.0,63710.0,2.67798738]
["bitfinex","BTCUSD",1728322655274,0.001648,63716.0,63710.0,2.70598738]
["bitfinex","BTCUSD",1728322655956,0.001648,63716.0,63710.0,2.80598738]
["bitfinex","BTCUSD",1728322656397,0.001648,63716.0,63710.0,2.81498738]
["bitfinex","BTCUSD",1728322656845,0.001648,63716.0,63710.0,2.82898738]
["bitfinex","BTCUSD",1728322657039,0.23532549,63722.0,63718.0,0.47757394]
["bitfinex","BTCUSD",1728322657326,0.23532549,63722.0,63718.0,1.12680738]
["bitfinex","BTCUSD",1728322657907,0.00165,63723.0,63718.0,1.12680738]
["bitfinex","BTCUSD",1728322657908,0.00165,63723.0,63718.0,2.62680738]
["bitfinex","BTCUSD",1728322658929,0.00165,63723.0,63718.0,2.64080738]
["bitfinex","BTCUSD",1728322659862,0.00165,63723.0,63718.0,2.62362497]
["bitfinex","BTCUSD",1728322660094,0.00165,63723.0,63718.0,0.94146203]
["bitfinex","BTCUSD",1728322660532,0.00165,63723.0,63718.0,0.94805906]
["bitfinex","BTCUSD",1728322660752,0.00165,63723.0,63718.0,0.86205906]
["bitfinex","BTCUSD",1728322660976,0.00165,63723.0,63718.0,0.85546203]
["bitfinex","BTCUSD",1728322661412,0.00165,63723.0,63718.0,1.03962497]
["bitfinex","BTCUSD",1728322661625,0.00165,63723.0,63718.0,1.03762497]
["bitfinex","BTCUSD",1728322661838,0.00165,63723.0,63718.0,0.85546203]
["bitfinex","BTCUSD",1728322664583,0.00165,63723.0,63718.0,2.35546203]
["bitfinex","BTCUSD",1728322670317,0.00165,63723.0,63718.0,2.35746203]
["bitfinex","BTCUSD",1728322670565,0.00165,63723.0,63718.0,2.35546203]
["bitfinex","BTCUSD",1728322672959,0.00165,63723.0,63718.0,2.35746203]
["bitfinex","BTCUSD",1728322673204,0.00165,63723.0,63718.0,2.35246203]
["bitfinex","BTCUSD",1728322673417,0.00165,63723.0,63718.0,2.35746203]
["bitfinex","BTCUSD",1728322674270,0.00165,63723.0,63718.0,2.35546203]
["bitfinex","BTCUSD",1728322676549,0.00165,63723.0,63718.0,2.47473769]
["bitfinex","BTCUSD",1728322681616,0.00165,63723.0,63718.0,0.85046203]
["bitfinex","BTCUSD",1728322681841,0.08305,63719.0,63718.0,0.82746203]
["bitfinex","BTCUSD",1728322682064,0.08305,63719.0,63718.0,0.84146203]
["bitfinex","BTCUSD",1728322682314,0.08305,63719.0,63718.0,0.80499203]
["bitfinex","BTCUSD",1728322682561,0.08305,63719.0,63718.0,0.81899203]
["bitfinex","BTCUSD",1728322682797,0.08305,63719.0,63718.0,0.81117444]
["bitfinex","BTCUSD",1728322683049,0.08305,63719.0,63718.0,0.79717444]
["bitfinex","BTCUSD",1728322683287,0.08305,63719.0,63718.0,0.62623344]
["bitfinex","BTCUSD",1728322683502,0.239989,63719.0,63718.0,0.62623344]
["bitfinex","BTCUSD",1728322683717,0.239989,63719.0,63718.0,0.64023344]
["bitfinex","BTCUSD",1728322683935,0.08305,63719.0,63718.0,0.62623344]
["bitfinex","BTCUSD",1728322684401,0.08305,63719.0,63718.0,0.64023344]
["bitfinex","BTCUSD",1728322684666,0.239989,63719.0,63718.0,0.64023344]
["bitfinex","BTCUSD",1728322684887,0.239989,63719.0,63718.0,0.65423344]
["bitfinex","BTCUSD",1728322685127,0.239989,63719.0,63718.0,0.62623344]
["bitfinex","BTCUSD",1728322685588,0.239989,63719.0,63718.0,0.63523344]
["bitfinex","BTCUSD",1728322686505,0.08305,63719.0,63718.0,0.80417444]
["bitfinex","BTCUSD",1728322687590,0.00165,63719.0,63718.0,0.80417444]
["bitfinex","BTCUSD",1728322688235,0.00165,63719.0,63718.0,0.9234501]
["bitfinex","BTCUSD",1728322689360,0.00165,63719.0,63718.0,0.80417444]
["bitfinex","BTCUSD",1728322691888,0.00165,63719.0,63718.0,0.80617444]
["bitfinex","BTCUSD",1728322692100,0.00165,63719.0,63718.0,0.90237444]
["bitfinex","BTCUSD",1728322692366,0.00165,63719.0,63718.0,0.98017444]
["bitfinex","BTCUSD",1728322694222,0.00165,63719.0,63718.0,0.97817444]
["bitfinex","BTCUSD",1728322695116,0.00165,63719.0,63718.0,1.00264444]
["bitfinex","BTCUSD",1728322695370,0.00165,63719.0,63718.0,1.06156413]
["bitfinex","BTCUSD",1728322695604,0.00165,63719.0,63718.0,2.51464444]
["bitfinex","BTCUSD",1728322695839,0.00165,63719.0,63718.0,2.50264444]
["bitfinex","BTCUSD",1728322696048,0.00165,63719.0,63718.0,2.49064444]
["bitfinex","BTCUSD",1728322696232,0.00165,63719.0,63718.0,2.50264444]
["bitfinex","BTCUSD",1728322696496,0.00165,63719.0,63718.0,2.56362436]
["bitfinex","BTCUSD",1728322696707,0.00165,63719.0,63718.0,2.54962436]
["bitfinex","BTCUSD",1728322696915,0.00165,63719.0,63718.0,2.56362436]
["bitfinex","BTCUSD",1728322697390,0.00165,63719.0,63718.0,2.54962436]
["bitfinex","BTCUSD",1728322697636,0.00165,63719.0,63718.0,2.50464444]
["bitfinex","BTCUSD",1728322697896,0.00165,63719.0,63718.0,2.51864444]
["bitfinex","BTCUSD",1728322698384,0.00165,63719.0,63718.0,2.61864444]
["bitfinex","BTCUSD",1728322698620,0.00165,63719.0,63718.0,2.71248382]
["bitfinex","BTCUSD",1728322698862,0.00165,63719.0,63718.0,2.60464444]
["bitfinex","BTCUSD",1728322699099,0.00165,63719.0,63718.0,2.73619539]
["bitfinex","BTCUSD",1728322699355,0.00165,63719.0,63718.0,2.72219539]
["bitfinex","BTCUSD",1728322699584,0.00165,63719.0,63718.0,2.73619539]
["bitfinex","BTCUSD",1728322700119,0.00165,63719.0,63718.0,2.75919539]
["bitfinex","BTCUSD",1728322700374,0.00165,63719.0,63718.0,2.64164444]
["bitfinex","BTCUSD",1728322701343,0.00165,63719.0,63718.0,2.64664444]
["bitfinex","BTCUSD",1728322701592,0.00165,63719.0,63718.0,2.65164444]
["bitfinex","BTCUSD",1728322701832,0.00165,63719.0,63718.0,2.81753838]
["bitfinex","BTCUSD",1728322702089,0.00165,63719.0,63718.0,2.82353838]
["bitfinex","BTCUSD",1728322702327,0.00165,63719.0,63718.0,2.68247724]
["bitfinex","BTCUSD",1728322702556,0.00165,63719.0,63718.0,2.70147724]
["bitfinex","BTCUSD",1728322702816,0.00165,63719.0,63718.0,2.63764444]
["bitfinex","BTCUSD",1728322703045,0.00165,63719.0,63718.0,2.62764444]
["bitfinex","BTCUSD",1728322703270,0.00165,63719.0,63718.0,2.81214444]
["bitfinex","BTCUSD",1728322703523,0.00165,63719.0,63718.0,2.81714444]
["bitfinex","BTCUSD",1728322703809,0.00165,63719.0,63718.0,2.80314444]
["bitfinex","BTCUSD",1728322704043,0.00165,63719.0,63718.0,2.81714444]
["bitfinex","BTCUSD",1728322704931,0.00165,63719.0,63718.0,2.80714444]
["bitfinex","BTCUSD",1728322705786,0.00165,63719.0,63718.0,2.64164444]
["bitfinex","BTCUSD",1728322706882,0.00165,63719.0,63718.0,2.61864444]
["bitfinex","BTCUSD",1728322707105,0.00165,63719.0,63718.0,2.61364444]
["bitfinex","BTCUSD",1728322707357,0.00165,63719.0,63718.0,2.61864444]
["bitfinex","BTCUSD",1728322708721,0.00165,63719.0,63718.0,3.11864444]
["bitfinex","BTCUSD",1728322710826,0.00165,63719.0,63718.0,3.14164444]
["bitfinex","BTCUSD",1728322714481,0.00165,63719.0,63718.0,3.26087965]
["bitfinex","BTCUSD",1728322716832,0.00165,63719.0,63718.0,3.37823316]
["bitfinex","BTCUSD",1728322717050,0.00165,63719.0,63718.0,3.25899795]
["bitfinex","BTCUSD",1728322717258,0.00165,63719.0,63718.0,3.26087965]
["bitfinex","BTCUSD",1728322717467,0.00165,63719.0,63718.0,3.3547653]
["bitfinex","BTCUSD",1728322717689,0.00165,63719.0,63718.0,3.26087965]
["bitfinex","BTCUSD",1728322719708,0.00165,63719.0,63718.0,3.18107965]
["bitfinex","BTCUSD",1728322719948,0.00165,63719.0,63718.0,2.94764444]
["bitfinex","BTCUSD",1728322720186,0.00165,63719.0,63718.0,3.01805555]
["bitfinex","BTCUSD",1728322720410,0.00165,63719.0,63718.0,2.99005555]
["bitfinex","BTCUSD",1728322720625,0.00165,63719.0,63718.0,2.96658601]
["bitfinex","BTCUSD",1728322720846,0.00165,63719.0,63718.0,2.98058601]
["bitfinex","BTCUSD",1728322721306,0.00165,63719.0,63718.0,2.93364444]
["bitfinex","BTCUSD",1728322721595,0.00165,63719.0,63718.0,2.98058632]
["bitfinex","BTCUSD",1728322722014,0.00165,63719.0,63718.0,2.97558632]
["bitfinex","BTCUSD",1728322722223,0.00165,63719.0,63718.0,2.98058632]
["bitfinex","BTCUSD",1728322722439,0.00165,63719.0,63718.0,2.97558632]
["bitfinex","BTCUSD",1728322722645,0.00165,63719.0,63718.0,2.98058632]
["bitfinex","BTCUSD",1728322722922,0.00165,63719.0,63718.0,2.94764444]
["bitfinex","BTCUSD",1728322725320,0.00165,63719.0,63718.0,2.94264444]
["bitfinex","BTCUSD",1728322725756,0.00165,63719.0,63718.0,1.34264444]
["bitfinex","BTCUSD",1728322726206,0.07705,63719.0,63718.0,1.34264444]
["bitfinex","BTCUSD",1728322727365,0.00165,63719.0,63718.0,1.34264444]
["bitfinex","BTCUSD",1728322727585,0.00165,63719.0,63718.0,1.46187965]
["bitfinex","BTCUSD",1728322728318,0.00165,63719.0,63718.0,1.44987965]
["bitfinex","BTCUSD",1728322728520,0.00165,63719.0,63718.0,1.70764428]
["bitfinex","BTCUSD",1728322728735,0.00165,63719.0,63718.0,1.61534428]
["bitfinex","BTCUSD",1728322729182,0.00165,63719.0,63718.0,1.60134428]
["bitfinex","BTCUSD",1728322729412,0.00165,63719.0,63718.0,1.61534428]
["bitfinex","BTCUSD",1728322729885,0.00165,63719.0,63718.0,1.60134428]
["bitfinex","BTCUSD",1728322730388,0.00165,63719.0,63718.0,1.61534428]
["bitfinex","BTCUSD",1728322730624,0.00165,63719.0,63718.0,1.62934428]
["bitfinex","BTCUSD",1728322730865,0.00165,63719.0,63718.0,3.12934428]
["bitfinex","BTCUSD",1728322732021,0.00165,63719.0,63718.0,3.13134428]
["bitfinex","BTCUSD",1728322732980,0.00165,63719.0,63718.0,3.12934428]
["bitfinex","BTCUSD",1728322734814,0.00165,63719.0,63718.0,3.17632356]
["bitfinex","BTCUSD",1728322735507,0.00165,63719.0,63718.0,3.17832356]
["bitfinex","BTCUSD",1728322736380,0.00165,63719.0,63718.0,3.13134428]
["bitfinex","BTCUSD",1728322737776,0.00165,63719.0,63718.0,3.29731321]
["bitfinex","BTCUSD",1728322738008,0.00165,63719.0,63718.0,3.22684428]
["bitfinex","BTCUSD",1728322739636,0.00165,63719.0,63718.0,2.80524428]
["bitfinex","BTCUSD",1728322741277,0.00165,63719.0,63718.0,3.42228764]
["bitfinex","BTCUSD",1728322741504,0.00165,63719.0,63718.0,4.69519848]
["bitfinex","BTCUSD",1728322741724,0.00165,63719.0,63718.0,4.70019848]
["bitfinex","BTCUSD",1728322741949,0.00165,63719.0,63718.0,4.58264428]
["bitfinex","BTCUSD",1728322742652,0.00165,63719.0,63718.0,4.44579189]
["bitfinex","BTCUSD",1728322742887,0.00165,63719.0,63718.0,4.62749173]
["bitfinex","BTCUSD",1728322743558,0.00165,63723.0,63722.0,0.295401]
["bitfinex","BTCUSD",1728322743786,0.00165,63723.0,63722.0,0.75006022]
["bitfinex","BTCUSD",1728322744453,0.00165,63723.0,63722.0,2.25006022]
["bitfinex","BTCUSD",1728322745137,0.00165,63723.0,63722.0,2.26406022]
["bitfinex","BTCUSD",1728322745355,0.00165,63723.0,63722.0,2.15851428]
["bitfinex","BTCUSD",1728322745800,0.00165,63723.0,63722.0,2.47696022]
["bitfinex","BTCUSD",1728322746037,0.00165,63723.0,63722.0,2.47896022]
["bitfinex","BTCUSD",1728322746498,0.00165,63723.0,63722.0,2.48396022]
["bitfinex","BTCUSD",1728322746985,0.001648,63729.0,63728.0,0.58008584]
["bitfinex","BTCUSD",1728322747211,0.001648,63729.0,63728.0,0.90602187]
["bitfinex","BTCUSD",1728322747918,0.001648,63729.0,63728.0,2.40602187]
["bitfinex","BTCUSD",1728322748153,0.001648,63729.0,63728.0,2.4295294]
["bitfinex","BTCUSD",1728322748399,0.001648,63729.0,63728.0,5.01621194]
["bitfinex","BTCUSD",1728322748666,0.001648,63746.0,63731.0,0.418179]
["bitfinex","BTCUSD",1728322748914,0.001648,63746.0,63742.0,0.47505184]
["bitfinex","BTCUSD",1728322749164,0.001648,63746.0,63742.0,0.63046528]
["bitfinex","BTCUSD",1728322749424,0.001648,63746.0,63745.0,0.188345]
["bitfinex","BTCUSD",1728322749742,0.001648,63746.0,63745.0,0.3468955]
["bitfinex","BTCUSD",1728322749920,0.001648,63746.0,63745.0,0.34375844]
["bitfinex","BTCUSD",1728322750671,0.001648,63746.0,63745.0,0.34575844]
["bitfinex","BTCUSD",1728322751124,0.001648,63746.0,63745.0,0.34375844]
["bitfinex","BTCUSD",1728322752070,0.001648,63746.0,63745.0,1.85975844]
["bitfinex","BTCUSD",1728322752559,0.001648,63746.0,63745.0,1.87375844]
["bitfinex","BTCUSD",1728322752793,0.001648,63746.0,63745.0,1.87822284]
["bitfinex","BTCUSD",1728322753285,0.001648,63746.0,63745.0,1.88811684]
["bitfinex","BTCUSD",1728322753766,0.001648,63746.0,63745.0,1.87411684]
["bitfinex","BTCUSD",1728322754698,0.001648,63746.0,63745.0,1.97911684]
["bitfinex","BTCUSD",1728322754943,0.001648,63746.0,63745.0,1.96511684]
["bitfinex","BTCUSD",1728322755169,0.001648,63746.0,63745.0,1.97911684]
["bitfinex","BTCUSD",1728322755627,0.001648,63746.0,63745.0,1.99311684]
["bitfinex","BTCUSD",1728322756065,0.001648,63746.0,63745.0,1.96511684]
["bitfinex","BTCUSD",1728322756284,0.001648,63746.0,63745.0,2.02602811]
["bitfinex","BTCUSD",1728322756513,0.001648,63746.0,63745.0,1.99311684]
["bitfinex","BTCUSD",1728322756729,0.001648,63746.0,63745.0,1.97911684]
["bitfinex","BTCUSD",1728322756967,0.001648,63746.0,63745.0,2.02602811]
["bitfinex","BTCUSD",1728322757183,0.001648,63746.0,63745.0,2.04002811]
["bitfinex","BTCUSD",1728322757430,0.001648,63746.0,63745.0,2.01611684]
["bitfinex","BTCUSD",1728322757655,0.001648,63746.0,63745.0,2.19061684]
["bitfinex","BTCUSD",1728322757874,0.001648,63746.0,63745.0,2.23749708]
["bitfinex","BTCUSD",1728322758573,0.001648,63752.0,63751.0,0.16186]
["bitfinex","BTCUSD",1728322758793,0.001648,63752.0,63751.0,0.63044328]
["bitfinex","BTCUSD",1728322759458,0.001648,63752.0,63751.0,2.13044328]
["bitfinex","BTCUSD",1728322759971,0.001648,63752.0,63751.0,2.14444328]
["bitfinex","BTCUSD",1728322760168,0.001648,63752.0,63751.0,2.15844328]
["bitfinex","BTCUSD",1728322760615,0.001648,63752.0,63751.0,2.09586974]
["bitfinex","BTCUSD",1728322760850,0.001648,63752.0,63751.0,2.59586974]
["bitfinex","BTCUSD",1728322765158,0.001648,63752.0,63751.0,2.58186974]
["bitfinex","BTCUSD",1728322765377,0.001648,63752.0,63751.0,2.56786974]
["bitfinex","BTCUSD",1728322765616,0.001648,63752.0,63751.0,2.63067174]
["bitfinex","BTCUSD",1728322766094,0.001648,63752.0,63751.0,2.64467174]
["bitfinex","BTCUSD",1728322766361,0.001648,63752.0,63751.0,2.65867174]
["bitfinex","BTCUSD",1728322766570,0.001648,63752.0,63751.0,2.64467174]
["bitfinex","BTCUSD",1728322766790,0.001648,63752.0,63751.0,2.65867174]
["bitfinex","BTCUSD",1728322768783,0.177648,63752.0,63751.0,2.43954544]
["bitfinex","BTCUSD",1728322769052,0.177648,63752.0,63751.0,0.93454544]
["bitfinex","BTCUSD",1728322769519,0.177648,63752.0,63751.0,0.87174344]
["bitfinex","BTCUSD",1728322769734,0.177648,63752.0,63751.0,0.85774344]
["bitfinex","BTCUSD",1728322770411,0.177648,63752.0,63751.0,0.87174344]
["bitfinex","BTCUSD",1728322771073,0.177648,63752.0,63751.0,0.37174344]
["bitfinex","BTCUSD",1728322772905,0.083748,63752.0,63751.0,0.37174344]
["bitfinex","BTCUSD",1728322775833,0.083748,63752.0,63751.0,0.34027344]
["bitfinex","BTCUSD",1728322779843,0.083748,63752.0,63751.0,1.84027344]
["bitfinex","BTCUSD",1728322781333,0.083748,63752.0,63751.0,1.82627344]
["bitfinex","BTCUSD",1728322781548,0.083748,63752.0,63751.0,1.81227344]
["bitfinex","BTCUSD",1728322781757,0.083748,63752.0,63751.0,1.82327344]
["bitfinex","BTCUSD",1728322781966,0.083748,63752.0,63751.0,1.83727344]
["bitfinex","BTCUSD",1728322782685,0.08298669,63752.0,63751.0,1.83727344]
["bitfinex","BTCUSD",1728322786066,0.00088669,63752.0,63751.0,1.95639974]
["bitfinex","BTCUSD",1728322787079,0.00088669,63752.0,63751.0,2.04819974]
["bitfinex","BTCUSD",1728322787782,0.00088669,63752.0,63751.0,2.02319974]
["bitfinex","BTCUSD",1728322788034,0.00088669,63752.0,63751.0,2.04819974]
["bitfinex","BTCUSD",1728322788274,0.00088669,63752.0,63751.0,2.03419974]
["bitfinex","BTCUSD",1728322788531,0.00088669,63752.0,63751.0,2.02319974]
["bitfinex","BTCUSD",1728322788804,0.00088669,63752.0,63751.0,2.03719974]
["bitfinex","BTCUSD",1728322789028,0.00088669,63752.0,63751.0,2.05119974]
["bitfinex","BTCUSD",1728322789480,0.00088669,63752.0,63751.0,1.95939974]
["bitfinex","BTCUSD",1728322792342,0.00088669,63752.0,63751.0,0.34027344]
["bitfinex","BTCUSD",1728322794308,0.00088669,63752.0,63751.0,0.32627344]
["bitfinex","BTCUSD",1728322794309,0.0006109,63752.0,63751.0,0.32627344]
["bitfinex","BTCUSD",1728322794575,0.0006109,63752.0,63751.0,1.82127344]
["bitfinex","BTCUSD",1728322794820,0.0006109,63752.0,63751.0,1.83527344]
["bitfinex","BTCUSD",1728322795040,0.0006109,63752.0,63751.0,1.82627344]
["bitfinex","BTCUSD",1728322795300,0.0006109,63752.0,63751.0,1.83992144]
["bitfinex","BTCUSD",1728322801264,0.0006109,63752.0,63751.0,1.82792144]
["bitfinex","BTCUSD",1728322801488,0.0006109,63752.0,63751.0,1.82692144]
["bitfinex","BTCUSD",1728322801709,0.0006109,63752.0,63751.0,1.85834144]
["bitfinex","BTCUSD",1728322801924,0.0006109,63752.0,63751.0,1.85934144]
["bitfinex","BTCUSD",1728322802123,0.0006109,63752.0,63751.0,1.92984798]
["bitfinex","BTCUSD",1728322802464,0.0006109,63752.0,63751.0,1.85934144]
["bitfinex","BTCUSD",1728322802667,0.0006109,63752.0,63751.0,1.84534144]
["bitfinex","BTCUSD",1728322803301,0.0006109,63752.0,63751.0,1.87234144]
["bitfinex","BTCUSD",1728322803741,0.0006109,63752.0,63751.0,1.85934144]
["bitfinex","BTCUSD",1728322804214,0.0006109,63752.0,63751.0,2.04384798]
["bitfinex","BTCUSD",1728322804422,0.0006109,63752.0,63751.0,2.04884798]
["bitfinex","BTCUSD",1728322804847,0.0006109,63752.0,63751.0,2.03484798]
["bitfinex","BTCUSD",1728322805305,0.0006109,63752.0,63751.0,2.03684798]
["bitfinex","BTCUSD",1728322805518,0.0006109,63752.0,63751.0,2.04884798]
["bitfinex","BTCUSD",1728322805768,0.0006109,63752.0,63751.0,0.21648144]
["bitfinex","BTCUSD",1728322806034,0.0006109,63752.0,63751.0,0.26351582]
["bitfinex","BTCUSD",1728322806270,0.0006109,63752.0,63751.0,0.37334144]
["bitfinex","BTCUSD",1728322809007,0.0006109,63752.0,63751.0,0.34192144]
["bitfinex","BTCUSD",1728322809224,0.18223009,63752.0,63751.0,0.18506144]
["bitfinex","BTCUSD",1728322809459,0.1574679,63752.0,63751.0,0.18506144]
["bitfinex","BTCUSD",1728322809891,0.1574679,63752.0,63751.0,0.17106144]
["bitfinex","BTCUSD",1728322810106,0.33908709,63752.0,63751.0,0.17106144]
["bitfinex","BTCUSD",1728322810337,0.1574679,63752.0,63751.0,0.18506144]
["bitfinex","BTCUSD",1728322810805,0.0006109,63752.0,63751.0,0.17106144]
["bitfinex","BTCUSD",1728322811026,0.0006109,63752.0,63751.0,0.32692144]
["bitfinex","BTCUSD",1728322811300,0.0006109,63752.0,63751.0,0.18406144]
["bitfinex","BTCUSD",1728322811532,0.0006109,63752.0,63751.0,0.17006144]
["bitfinex","BTCUSD",1728322811990,0.0006109,63752.0,63751.0,0.18106144]
["bitfinex","BTCUSD",1728322812734,0.0006109,63752.0,63751.0,0.16806144]
["bitfinex","BTCUSD",1728322813424,0.0006109,63752.0,63751.0,0.17506144]
["bitfinex","BTCUSD",1728322813639,0.1574679,63752.0,63751.0,0.17506144]
["bitfinex","BTCUSD",1728322813864,0.3293679,63752.0,63751.0,0.17506144]
["bitfinex","BTCUSD",1728322814580,0.3293679,63752.0,63751.0,0.019648]
["bitfinex","BTCUSD",1728322814581,0.51098709,63752.0,63751.0,0.019648]
["bitfinex","BTCUSD",1728322815766,0.3293679,63752.0,63751.0,0.15706144]
["bitfinex","BTCUSD",1728322816205,0.3293679,63752.0,63751.0,0.16406144]
["bitfinex","BTCUSD",1728322817139,0.51098709,63752.0,63751.0,0.16406144]
["bitfinex","BTCUSD",1728322819204,0.51098709,63752.0,63751.0,0.008648]
["bitfinex","BTCUSD",1728322825183,0.76931258,63752.0,63751.0,0.008648]
["bitfinex","BTCUSD",1728322825402,0.53398709,63752.0,63751.0,0.008648]
["bitfinex","BTCUSD",1728322826081,0.53398709,63752.0,63751.0,0.006648]
["bitfinex","BTCUSD",1728322826534,0.53398709,63752.0,63751.0,0.002648]
["bitfinex","BTCUSD",1728322827086,0.53398709,63752.0,63751.0,0.001648]
["bitfinex","BTCUSD",1728322827355,0.53498709,63752.0,63751.0,0.003648]
["bitfinex","BTCUSD",1728322827591,0.51198709,63752.0,63751.0,0.003648]
["bitfinex","BTCUSD",1728322827826,0.3303679,63752.0,63751.0,0.003648]
["bitfinex","BTCUSD",1728322828321,0.2382679,63752.0,63751.0,0.003648]
["bitfinex","BTCUSD",1728322828566,0.2382679,63752.0,63751.0,0.001648]
["bitfinex","BTCUSD",1728322828808,0.2372679,63752.0,63751.0,0.001648]
["bitfinex","BTCUSD",1728322829035,0.2392679,63752.0,63751.0,0.002648]
["bitfinex","BTCUSD",1728322829930,0.2392679,63752.0,63751.0,0.15806144]
["bitfinex","BTCUSD",1728322832670,0.42088709,63752.0,63751.0,0.002648]
["bitfinex","BTCUSD",1728322832894,0.51288709,63752.0,63751.0,0.002648]
["bitfinex","BTCUSD",1728322841359,0.51212578,63752.0,63751.0,0.002648]
["bitfinex","BTCUSD",1728322842991,0.51294978,63752.0,63751.0,0.002648]
["bitfinex","BTCUSD",1728322844222,0.42094978,63752.0,63751.0,0.002648]
["bitfinex","BTCUSD",1728322844704,0.23933059,63752.0,63751.0,0.002648]
["bitfinex","BTCUSD",1728322848156,0.15953059,63752.0,63751.0,0.15806144]
["bitfinex","BTCUSD",1728322848636,0.15753059,63752.0,63751.0,0.15706144]
["bitfinex","BTCUSD",1728322848862,0.15753059,63752.0,63751.0,0.15806144]
["bitfinex","BTCUSD",1728322849110,0.15953059,63752.0,63751.0,0.15806144]
["bitfinex","BTCUSD",1728322849353,0.15953059,63752.0,63751.0,0.15706144]
["bitfinex","BTCUSD",1728322849588,0.15953059,63752.0,63751.0,0.15906144]
["bitfinex","BTCUSD",1728322850262,0.15753059,63752.0,63751.0,0.15906144]
["bitfinex","BTCUSD",1728322850504,0.15853059,63752.0,63751.0,0.15906144]
["bitfinex","BTCUSD",1728322853330,0.15753059,63752.0,63751.0,0.15906144]
["bitfinex","BTCUSD",1728322854314,0.15753059,63752.0,63751.0,0.15706144]
["bitfinex","BTCUSD",1728322854725,0.15753059,63752.0,63751.0,0.16006144]
["bitfinex","BTCUSD",1728322859298,0.15753059,63752.0,63751.0,0.23866144]
["bitfinex","BTCUSD",1728322860658,0.15753059,63752.0,63751.0,0.23666144]
["bitfinex","BTCUSD",1728322861090,0.15753059,63752.0,63751.0,0.24066144]
["bitfinex","BTCUSD",1728322862705,0.15753059,63752.0,63751.0,0.16206144]
["bitfinex","BTCUSD",1728322862927,0.27672705,63752.0,63751.0,0.16206144]
["bitfinex","BTCUSD",1728322863599,0.27672705,63752.0,63751.0,0.006648]
["bitfinex","BTCUSD",1728322863819,0.39905279,63752.0,63751.0,0.006648]
["bitfinex","BTCUSD",1728322864249,0.57539801,63752.0,63751.0,0.006648]
["bitfinex","BTCUSD",1728322864459,0.63794497,63752.0,63751.0,0.006648]
["bitfinex","BTCUSD",1728322864938,0.41477401,63752.0,63751.0,0.00489735]
["bitfinex","BTCUSD",1728322865210,0.63765387,63752.0,63751.0,0.00489735]
["bitfinex","BTCUSD",1728322865431,1.05016739,63752.0,63751.0,0.00489735]
["bitfinex","BTCUSD",1728322865657,0.002,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1728322865883,0.63511342,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1728322866138,0.97303556,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1728322866626,0.85599328,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1728322866880,0.97300655,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1728322867119,0.97500655,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1728322867615,0.85999328,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1728322867855,0.85799328,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1728322868076,0.85999328,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1728322868557,0.86601572,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1728322869922,0.86401572,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1728322870654,0.95962171,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1728322871338,0.95762171,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1728322872568,0.95754181,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1728322873298,0.95954758,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1728322874432,0.98294382,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1728322874644,0.8659626,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1728322875737,0.8639626,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1728322876027,1.01937604,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1728322876917,1.02137604,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1728322878199,1.0209212,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1728322878420,1.1862212,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1728322878660,1.0209212,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1728322878879,1.0209212,63747.0,63732.0,0.001648]
["bitfinex","BTCUSD",1728322878880,0.156904,63733.0,63732.0,0.001648]
["bitfinex","BTCUSD",1728322879094,0.41724742,63733.0,63732.0,0.001648]
["bitfinex","BTCUSD",1728322880246,0.41824742,63733.0,63732.0,0.008648]
["bitfinex","BTCUSD",1728322880765,0.41824742,63733.0,63732.0,0.018648]
["bitfinex","BTCUSD",1728322882415,0.33964742,63733.0,63732.0,0.018648]
["bitfinex","BTCUSD",1728322889072,0.157904,63733.0,63732.0,0.018648]
["bitfinex","BTCUSD",1728322904931,0.27720204,63733.0,63732.0,0.018648]
["bitfinex","BTCUSD",1728322911287,0.157904,63733.0,63732.0,0.018648]
["bitfinex","BTCUSD",1728322912247,0.157904,63733.0,63732.0,0.17406144]
["bitfinex","BTCUSD",1728322923900,0.20483712,63733.0,63732.0,0.17406144]
["bitfinex","BTCUSD",1728322924347,0.157904,63733.0,63732.0,0.17406144]
["bitfinex","BTCUSD",1728322925245,0.32413521,63733.0,63732.0,0.17406144]
["bitfinex","BTCUSD",1728322925470,0.27720204,63733.0,63732.0,0.17406144]
["bitfinex","BTCUSD",1728322926146,0.27720204,63733.0,63732.0,0.17218344]
["bitfinex","BTCUSD",1728322928433,0.34761247,63733.0,63732.0,0.17218344]
["bitfinex","BTCUSD",1728322932805,0.34760158,63733.0,63732.0,0.17218344]
["bitfinex","BTCUSD",1728322934826,0.34760158,63733.0,63732.0,0.01677]
["bitfinex","BTCUSD",1728322935184,0.36000204,63733.0,63732.0,0.01677]
["bitfinex","BTCUSD",1728322935946,0.36000204,63733.0,63732.0,0.018418]
["bitfinex","BTCUSD",1728322936379,0.68276261,63733.0,63732.0,0.018418]
["bitfinex","BTCUSD",1728322937048,0.27349736,63733.0,63732.0,0.018418]
["bitfinex","BTCUSD",1728322937279,0.43040136,63733.0,63732.0,0.018418]
["bitfinex","BTCUSD",1728322937519,0.43040081,63733.0,63732.0,0.018418]
["bitfinex","BTCUSD",1728322939857,0.36000204,63733.0,63732.0,0.018418]
["bitfinex","BTCUSD",1728322940311,0.43039964,63733.0,63732.0,0.018418]
["bitfinex","BTCUSD",1728322940542,0.36000204,63733.0,63732.0,0.018418]
["bitfinex","BTCUSD",1728322940772,0.68251495,63733.0,63732.0,0.018418]
["bitfinex","BTCUSD",1728322940995,0.36000204,63733.0,63732.0,0.018418]
["bitfinex","BTCUSD",1728322941238,0.58877455,63733.0,63732.0,0.018418]
["bitfinex","BTCUSD",1728322944343,0.68260608,63733.0,63732.0,0.018418]
["bitfinex","BTCUSD",1728322944571,0.58877455,63733.0,63732.0,0.018418]
["bitfinex","BTCUSD",1728322945053,0.68260524,63733.0,63732.0,0.018418]
["bitfinex","BTCUSD",1728322946983,0.38667651,63733.0,63732.0,0.17383144]
["bitfinex","BTCUSD",1728322947219,0.20481857,63733.0,63732.0,0.17383144]
["bitfinex","BTCUSD",1728322947675,0.157904,63733.0,63732.0,0.17383144]
["bitfinex","BTCUSD",1728322948158,0.001,63733.0,63732.0,0.34863144]
["bitfinex","BTCUSD",1728322948398,0.11733128,63741.0,63732.0,0.34863144]
["bitfinex","BTCUSD",1728322948399,0.28224006,63745.0,63740.0,0.1748]
["bitfinex","BTCUSD",1728322948627,0.23532549,63745.0,63741.0,0.46918044]
["bitfinex","BTCUSD",1728322948847,0.23532549,63745.0,63742.0,0.156881]
["bitfinex","BTCUSD",1728322949069,0.156877,63744.0,63743.0,0.15541344]
["bitfinex","BTCUSD",1728322950458,0.156877,63744.0,63743.0,0.16541344]
["bitfinex","BTCUSD",1728322951224,0.156877,63744.0,63743.0,0.17241344]
["bitfinex","BTCUSD",1728322959446,0.156877,63744.0,63743.0,0.16241344]
["bitfinex","BTCUSD",1728322959817,0.156877,63744.0,63743.0,0.15841344]
["bitfinex","BTCUSD",1728322960021,0.156877,63744.0,63743.0,0.15541344]
["bitfinex","BTCUSD",1728322960221,0.156877,63744.0,63743.0,0.15841344]
["bitfinex","BTCUSD",1728322960646,0.156877,63744.0,63743.0,0.003]
["bitfinex","BTCUSD",1728322962350,0.156877,63744.0,63734.0,0.23532549]
["bitfinex","BTCUSD",1728322962351,0.156899,63735.0,63734.0,0.23532549]
["bitfinex","BTCUSD",1728322962562,0.156899,63735.0,63734.0,0.39073893]
["bitfinex","BTCUSD",1728322962786,0.156899,63735.0,63734.0,0.15541344]
["bitfinex","BTCUSD",1728322963869,0.156899,63735.0,63734.0,0.16241344]
["bitfinex","BTCUSD",1728322964071,0.156899,63735.0,63734.0,0.16641344]
["bitfinex","BTCUSD",1728322966792,0.156899,63735.0,63734.0,0.16241344]
["bitfinex","BTCUSD",1728322967232,0.156899,63735.0,63734.0,0.15941344]
["bitfinex","BTCUSD",1728322967484,0.156899,63735.0,63734.0,0.16841344]
["bitfinex","BTCUSD",1728322967702,0.156899,63735.0,63734.0,0.16441344]
["bitfinex","BTCUSD",1728322969846,0.156899,63735.0,63734.0,0.16941344]
["bitfinex","BTCUSD",1728322970843,0.156899,63735.0,63734.0,0.26541344]
["bitfinex","BTCUSD",1728322971070,0.000824,63744.0,63736.0,0.0806]
["bitfinex","BTCUSD",1728322971301,0.000824,63744.0,63743.0,0.45277704]
["bitfinex","BTCUSD",1728322973136,0.000824,63744.0,63743.0,0.46752687]
["bitfinex","BTCUSD",1728322973804,0.000824,63744.0,63743.0,0.47152687]
["bitfinex","BTCUSD",1728322974698,0.000824,63744.0,63743.0,0.47804121]
["bitfinex","BTCUSD",1728322977954,0.000824,63744.0,63743.0,0.63345465]
["bitfinex","BTCUSD",1728322978203,0.000824,63744.0,63743.0,0.63545465]
["bitfinex","BTCUSD",1728322978452,0.000824,63744.0,63743.0,0.63345465]
["bitfinex","BTCUSD",1728322979459,0.000824,63744.0,63743.0,0.62245465]
["bitfinex","BTCUSD",1728322979697,0.000824,63744.0,63743.0,0.63645465]
["bitfinex","BTCUSD",1728322979943,0.000824,63744.0,63743.0,0.65045465]
["bitfinex","BTCUSD",1728322980428,0.00053192,63744.0,63743.0,0.65045465]
["bitfinex","BTCUSD",1728322981428,0.00053192,63744.0,63743.0,2.15045465]
["bitfinex","BTCUSD",1728322983596,0.00053192,63744.0,63743.0,2.28687465]
["bitfinex","BTCUSD",1728322984563,0.00053192,63744.0,63743.0,2.31187465]
["bitfinex","BTCUSD",1728322984822,0.00053192,63744.0,63743.0,3.34633865]
["bitfinex","BTCUSD",1728322985313,0.00053192,63744.0,63743.0,3.33233865]
["bitfinex","BTCUSD",1728322985557,0.00053192,63744.0,63743.0,3.85233765]
["bitfinex","BTCUSD",1728322985812,0.00053192,63744.0,63743.0,3.85398565]
["bitfinex","BTCUSD",1728322986066,0.00053192,63744.0,63743.0,3.86798565]
["bitfinex","BTCUSD",1728322986315,0.000824,63752.0,63745.0,0.495095]
["bitfinex","BTCUSD",1728322986593,0.000824,63752.0,63745.0,4.58350744]
["bitfinex","BTCUSD",1728322986852,0.000824,63752.0,63745.0,2.12895944]
["bitfinex","BTCUSD",1728322987142,0.000824,63752.0,63745.0,2.17582647]
["bitfinex","BTCUSD",1728322987409,0.000824,63752.0,63745.0,3.6786616]
["bitfinex","BTCUSD",1728322987639,0.000824,63752.0,63745.0,3.67579144]
["bitfinex","BTCUSD",1728322988123,0.000824,63752.0,63745.0,3.59483444]
["bitfinex","BTCUSD",1728322988825,0.000824,63752.0,63745.0,3.60883444]
["bitfinex","BTCUSD",1728322989320,0.000824,63752.0,63745.0,3.56200244]
["bitfinex","BTCUSD",1728322989574,0.000824,63752.0,63751.0,0.19328]
["bitfinex","BTCUSD",1728322989817,0.000824,63752.0,63751.0,0.73459148]
["bitfinex","BTCUSD",1728322990062,0.000824,63752.0,63751.0,0.73659148]
["bitfinex","BTCUSD",1728322990624,0.000824,63752.0,63751.0,2.25959148]
["bitfinex","BTCUSD",1728322991996,0.000824,63752.0,63751.0,2.27359148]
["bitfinex","BTCUSD",1728322992683,0.000824,63752.0,63751.0,2.28759148]
["bitfinex","BTCUSD",1728322992906,0.000824,63752.0,63751.0,2.27359148]
["bitfinex","BTCUSD",1728322993132,0.000824,63752.0,63751.0,2.28759148]
["bitfinex","BTCUSD",1728322994055,0.000824,63752.0,63751.0,2.96752748]
["bitfinex","BTCUSD",1728322995493,0.000824,63752.0,63751.0,3.01433997]
["bitfinex","BTCUSD",1728322995963,0.000824,63752.0,63751.0,3.02108057]
["bitfinex","BTCUSD",1728322996647,0.000824,63752.0,63751.0,2.97426808]
["bitfinex","BTCUSD",1728322997153,0.000824,63752.0,63751.0,3.02108057]
["bitfinex","BTCUSD",1728322997622,0.000824,63752.0,63751.0,2.97426808]
["bitfinex","BTCUSD",1728322998185,0.000824,63752.0,63751.0,3.47426808]
["bitfinex","BTCUSD",1728322999649,0.000824,63752.0,63751.0,3.33099908]
["bitfinex","BTCUSD",1728323000813,0.000824,63752.0,63751.0,3.33097108]
["bitfinex","BTCUSD",1728323002007,0.000824,63752.0,63751.0,3.21167304]
["bitfinex","BTCUSD",1728323002236,0.000824,63752.0,63751.0,2.67303404]
["bitfinex","BTCUSD",1728323002473,0.00055879,63752.0,63751.0,2.76933208]
["bitfinex","BTCUSD",1728323004762,0.00055879,63752.0,63751.0,2.83213108]
["bitfinex","BTCUSD",1728323005888,0.00055879,63752.0,63751.0,2.75653108]
["bitfinex","BTCUSD",1728323008255,0.00055879,63752.0,63751.0,2.75853108]
["bitfinex","BTCUSD",1728323009948,0.00055879,63752.0,63751.0,2.75653108]
["bitfinex","BTCUSD",1728323010872,0.00055879,63752.0,63751.0,2.75853108]
["bitfinex","BTCUSD",1728323013310,0.00055879,63752.0,63751.0,2.63923304]
["bitfinex","BTCUSD",1728323013592,0.00055879,63752.0,63751.0,2.75853108]
["bitfinex","BTCUSD",1728323015411,0.00055879,63752.0,63751.0,2.80529308]
["bitfinex","BTCUSD",1728323015643,0.00055879,63752.0,63751.0,2.80835154]
["bitfinex","BTCUSD",1728323016358,0.00055879,63752.0,63751.0,2.87849455]
["bitfinex","BTCUSD",1728323016599,0.00055879,63752.0,63751.0,2.80835154]
["bitfinex","BTCUSD",1728323017043,0.00055879,63752.0,63751.0,2.80635154]
["bitfinex","BTCUSD",1728323018236,0.00055879,63752.0,63751.0,2.89987555]
["bitfinex","BTCUSD",1728323018748,0.00055879,63752.0,63751.0,2.90220582]
["bitfinex","BTCUSD",1728323019199,0.00055879,63752.0,63751.0,2.80835154]
["bitfinex","BTCUSD",1728323019452,0.00055879,63752.0,63751.0,2.90220582]
["bitfinex","BTCUSD",1728323019674,0.00055879,63752.0,63751.0,2.88820582]
["bitfinex","BTCUSD",1728323019896,0.00055879,63752.0,63751.0,2.90220582]
["bitfinex","BTCUSD",1728323020129,0.00055879,63752.0,63751.0,2.88820582]
["bitfinex","BTCUSD",1728323020367,0.00055879,63752.0,63751.0,2.87055154]
["bitfinex","BTCUSD",1728323020630,0.00055879,63752.0,63751.0,2.88455154]
["bitfinex","BTCUSD",1728323020832,0.00055879,63752.0,63751.0,2.90755154]
["bitfinex","BTCUSD",1728323021267,0.00055879,63752.0,63751.0,4.15514854]
["bitfinex","BTCUSD",1728323021517,0.00055879,63752.0,63751.0,4.16914854]
["bitfinex","BTCUSD",1728323021745,0.00055879,63752.0,63751.0,3.80542254]
["bitfinex","BTCUSD",1728323022510,0.00055879,63752.0,63751.0,3.94620396]
["bitfinex","BTCUSD",1728323022511,0.00029358,63752.0,63751.0,3.94620396]
["bitfinex","BTCUSD",1728323023225,0.00029358,63752.0,63751.0,3.95120396]
["bitfinex","BTCUSD",1728323023486,0.00029358,63752.0,63751.0,3.81207054]
["bitfinex","BTCUSD",1728323024502,0.00029358,63752.0,63751.0,3.79807054]
["bitfinex","BTCUSD",1728323024756,0.001648,63761.0,63760.0,0.61505604]
["bitfinex","BTCUSD",1728323025011,0.001648,63761.0,63760.0,2.60525294]
["bitfinex","BTCUSD",1728323025269,0.001648,63761.0,63760.0,2.74619865]
["bitfinex","BTCUSD",1728323025767,0.001648,63761.0,63760.0,4.24619865]
["bitfinex","BTCUSD",1728323026237,0.001648,63761.0,63760.0,3.67830265]
["bitfinex","BTCUSD",1728323026951,0.001648,63761.0,63760.0,4.17830265]
["bitfinex","BTCUSD",1728323027182,0.001648,63761.0,63760.0,4.19230265]
["bitfinex","BTCUSD",1728323027416,0.001648,63761.0,63760.0,4.12506465]
["bitfinex","BTCUSD",1728323027641,0.001648,63761.0,63760.0,4.04584865]
["bitfinex","BTCUSD",1728323028075,0.001648,63761.0,63760.0,4.05378409]
["bitfinex","BTCUSD",1728323028317,0.001648,63761.0,63760.0,4.05377259]
["bitfinex","BTCUSD",1728323030011,0.001648,63761.0,63760.0,2.99715959]
["bitfinex","BTCUSD",1728323030236,0.001648,63761.0,63760.0,4.15330659]
["bitfinex","BTCUSD",1728323030921,0.001648,63761.0,63760.0,4.12989959]
["bitfinex","BTCUSD",1728323031136,0.001648,63761.0,63760.0,4.09617259]
["bitfinex","BTCUSD",1728323031370,0.001648,63761.0,63760.0,4.04845959]
["bitfinex","BTCUSD",1728323031595,0.001648,63761.0,63760.0,3.88680359]
["bitfinex","BTCUSD",1728323032268,0.001648,63761.0,63760.0,3.89355444]
["bitfinex","BTCUSD",1728323033145,0.001648,63761.0,63760.0,3.89357669]
["bitfinex","BTCUSD",1728323034047,0.001648,63761.0,63760.0,3.87957669]
["bitfinex","BTCUSD",1728323034481,0.001648,63761.0,63760.0,3.89357669]
["bitfinex","BTCUSD",1728323035185,0.001648,63761.0,63760.0,3.87957669]
["bitfinex","BTCUSD",1728323035608,0.001648,63761.0,63760.0,3.89357669]
["bitfinex","BTCUSD",1728323037828,0.001648,63761.0,63760.0,3.72794823]
["bitfinex","BTCUSD",1728323038259,0.001648,63761.0,63760.0,3.86887839]
["bitfinex","BTCUSD",1728323039179,0.001648,63761.0,63760.0,3.84087839]
["bitfinex","BTCUSD",1728323039389,0.001648,63761.0,63760.0,3.85487839]
["bitfinex","BTCUSD",1728323039607,0.001648,63761.0,63760.0,3.71394823]
["bitfinex","BTCUSD",1728323040065,0.001648,63761.0,63760.0,3.71894823]
["bitfinex","BTCUSD",1728323040294,0.001648,63761.0,63760.0,3.85987839]
["bitfinex","BTCUSD",1728323040533,0.001648,63761.0,63760.0,3.40955935]
["bitfinex","BTCUSD",1728323040741,0.001648,63761.0,63760.0,3.54285739]
["bitfinex","BTCUSD",1728323041417,0.001648,63761.0,63760.0,3.51485739]
["bitfinex","BTCUSD",1728323041714,0.001648,63761.0,63760.0,3.40192723]
["bitfinex","BTCUSD",1728323042366,0.001648,63761.0,63760.0,3.38792723]
["bitfinex","BTCUSD",1728323042613,0.001648,63761.0,63760.0,3.96235923]
["bitfinex","BTCUSD",1728323043756,0.001648,63761.0,63760.0,2.54117819]
["bitfinex","BTCUSD",1728323044013,0.001648,63761.0,63760.0,2.61065577]
["bitfinex","BTCUSD",1728323045886,0.001648,63761.0,63760.0,2.72807567]
["bitfinex","BTCUSD",1728323046117,0.001648,63761.0,63760.0,2.61065577]
["bitfinex","BTCUSD",1728323046603,0.001648,63761.0,63760.0,0.99135773]
["bitfinex","BTCUSD",1728323046842,0.001648,63761.0,63760.0,1.10565577]
["bitfinex","BTCUSD",1728323047087,0.082448,63761.0,63760.0,0.98635773]
["bitfinex","BTCUSD",1728323047320,0.082448,63761.0,63760.0,0.88635773]
["bitfinex","BTCUSD",1728323047536,0.082448,63761.0,63760.0,0.86335773]
["bitfinex","BTCUSD",1728323048028,0.082448,63761.0,63760.0,0.93832887]
["bitfinex","BTCUSD",1728323048483,0.082448,63761.0,63760.0,0.91032887]
["bitfinex","BTCUSD",1728323048739,0.082448,63761.0,63760.0,0.97735773]
["bitfinex","BTCUSD",1728323048970,0.001648,63761.0,63760.0,1.11065577]
["bitfinex","BTCUSD",1728323049439,0.001648,63761.0,63760.0,2.61065577]
["bitfinex","BTCUSD",1728323049875,0.001648,63761.0,63760.0,2.704592]
["bitfinex","BTCUSD",1728323050423,0.001648,63764.0,63763.0,0.19325]
["bitfinex","BTCUSD",1728323050632,0.001648,63764.0,63763.0,2.90350592]
["bitfinex","BTCUSD",1728323050858,0.001648,63764.0,63763.0,2.85427018]
["bitfinex","BTCUSD",1728323051323,0.001648,63764.0,63763.0,5.60867018]
["bitfinex","BTCUSD",1728323051569,0.001648,63764.0,63763.0,5.78497018]
["bitfinex","BTCUSD",1728323051863,0.001648,63764.0,63763.0,5.79897018]
["bitfinex","BTCUSD",1728323052084,0.001648,63764.0,63763.0,5.71746418]
["bitfinex","BTCUSD",1728323052341,0.001648,63764.0,63763.0,5.68946418]
["bitfinex","BTCUSD",1728323052555,0.001648,63764.0,63763.0,5.77956722]
["bitfinex","BTCUSD",1728323054438,0.001648,63764.0,63763.0,5.72541622]
["bitfinex","BTCUSD",1728323054938,0.23532549,63776.0,63774.0,0.03342]
["bitfinex","BTCUSD",1728323055181,0.23532549,63776.0,63774.0,0.70057352]
["bitfinex","BTCUSD",1728323055429,0.079248,63783.0,63774.0,0.65003752]
["bitfinex","BTCUSD",1728323055646,0.079248,63783.0,63774.0,2.15003752]
["bitfinex","BTCUSD",1728323055876,0.079248,63783.0,63774.0,2.29371184]
["bitfinex","BTCUSD",1728323056101,0.079248,63783.0,63774.0,2.19984457]
["bitfinex","BTCUSD",1728323056353,0.079248,63783.0,63774.0,2.19784457]
["bitfinex","BTCUSD",1728323056592,0.079248,63783.0,63774.0,2.29168374]
["bitfinex","BTCUSD",1728323057118,0.079248,63783.0,63774.0,2.80568374]
["bitfinex","BTCUSD",1728323057377,0.079248,63783.0,63774.0,2.80768374]
["bitfinex","BTCUSD",1728323057880,0.001648,63783.0,63774.0,2.73284457]
["bitfinex","BTCUSD",1728323058132,0.001648,63783.0,63774.0,2.85014354]
["bitfinex","BTCUSD",1728323058362,0.001648,63783.0,63774.0,2.71884457]
["bitfinex","BTCUSD",1728323058809,0.001648,63783.0,63774.0,2.82214354]
["bitfinex","BTCUSD",1728323059285,0.001648,63783.0,63774.0,2.83614354]
["bitfinex","BTCUSD",1728323059802,0.001648,63783.0,63774.0,2.85014354]
["bitfinex","BTCUSD",1728323060278,0.001648,63783.0,63774.0,2.83614354]
["bitfinex","BTCUSD",1728323060797,0.001648,63783.0,63774.0,2.85014354]
["bitfinex","BTCUSD",1728323061276,0.001648,63783.0,63774.0,2.85010594]
["bitfinex","BTCUSD",1728323062422,0.001648,63783.0,63774.0,3.71887194]
["bitfinex","BTCUSD",1728323062895,0.001648,63783.0,63774.0,3.70557327]
["bitfinex","BTCUSD",1728323063360,0.001648,63783.0,63774.0,3.34487627]
["bitfinex","BTCUSD",1728323063601,0.001648,63783.0,63774.0,2.7143179]
["bitfinex","BTCUSD",1728323063851,0.001648,63783.0,63778.0,0.293213]
["bitfinex","BTCUSD",1728323064087,0.001648,63783.0,63778.0,0.63002752]
["bitfinex","BTCUSD",1728323064601,0.001648,63783.0,63778.0,2.13002752]
["bitfinex","BTCUSD",1728323064851,0.001648,63783.0,63778.0,2.20038672]
["bitfinex","BTCUSD",1728323065102,0.001648,63783.0,63778.0,2.21438672]
["bitfinex","BTCUSD",1728323065352,0.001648,63783.0,63778.0,2.22838672]
["bitfinex","BTCUSD",1728323066503,0.001648,63783.0,63778.0,2.15802752]
["bitfinex","BTCUSD",1728323067300,0.001648,63783.0,63778.0,2.22840691]
["bitfinex","BTCUSD",1728323067555,0.0816,63781.0,63778.0,2.15802752]
["bitfinex","BTCUSD",1728323068263,0.0816,63781.0,63778.0,2.22841482]
["bitfinex","BTCUSD",1728323068508,0.0816,63781.0,63778.0,2.29118582]
["bitfinex","BTCUSD",1728323068754,0.0816,63781.0,63778.0,0.60978474]
["bitfinex","BTCUSD",1728323068969,0.0816,63781.0,63778.0,0.58632802]
["bitfinex","BTCUSD",1728323069508,0.0816,63781.0,63778.0,0.53123234]
["bitfinex","BTCUSD",1728323069769,0.0816,63781.0,63778.0,0.48430176]
["bitfinex","BTCUSD",1728323070674,0.0816,63781.0,63778.0,0.47930176]
["bitfinex","BTCUSD",1728323070913,0.0816,63781.0,63778.0,0.48430176]
["bitfinex","BTCUSD",1728323072561,0.0816,63781.0,63778.0,0.60336092]
["bitfinex","BTCUSD",1728323072779,0.0816,63781.0,63778.0,0.59836092]
["bitfinex","BTCUSD",1728323073729,0.0816,63781.0,63778.0,0.47930176]
["bitfinex","BTCUSD",1728323073976,0.0816,63781.0,63778.0,0.37930176]
["bitfinex","BTCUSD",1728323075593,0.0816,63781.0,63778.0,1.87930176]
["bitfinex","BTCUSD",1728323076950,0.001648,63783.0,63778.0,2.11462725]
["bitfinex","BTCUSD",1728323077202,0.001648,63783.0,63778.0,1.87930176]
["bitfinex","BTCUSD",1728323078352,0.001648,63783.0,63778.0,1.9262666]
["bitfinex","BTCUSD",1728323078578,0.001648,63783.0,63778.0,1.92626855]
["bitfinex","BTCUSD",1728323079216,0.001648,63783.0,63778.0,1.97930176]
["bitfinex","BTCUSD",1728323081256,0.001648,63783.0,63778.0,2.04972435]
["bitfinex","BTCUSD",1728323082834,0.001648,63783.0,63778.0,2.05472435]
["bitfinex","BTCUSD",1728323083326,0.001648,63783.0,63778.0,1.98430176]
["bitfinex","BTCUSD",1728323084505,0.001648,63783.0,63778.0,2.06419854]
["bitfinex","BTCUSD",1728323085225,0.001648,63783.0,63778.0,2.07819854]
["bitfinex","BTCUSD",1728323085466,0.001648,63783.0,63778.0,1.98430176]
["bitfinex","BTCUSD",1728323085700,0.001648,63783.0,63778.0,2.0782925]
["bitfinex","BTCUSD",1728323085914,0.001324,63779.0,63778.0,2.0782925]
["bitfinex","BTCUSD",1728323087043,0.001324,63779.0,63778.0,2.5782925]
["bitfinex","BTCUSD",1728323089906,0.001324,63779.0,63778.0,2.48430176]
["bitfinex","BTCUSD",1728323090388,0.001324,63779.0,63778.0,2.6018172]
["bitfinex","BTCUSD",1728323090616,0.001324,63779.0,63778.0,2.53416264]
["bitfinex","BTCUSD",1728323091281,0.001324,63779.0,63778.0,2.52216264]
["bitfinex","BTCUSD",1728323091532,0.001324,63779.0,63778.0,2.50816264]
["bitfinex","BTCUSD",1728323092021,0.001324,63779.0,63778.0,2.53616264]
["bitfinex","BTCUSD",1728323092631,0.001324,63779.0,63778.0,2.63496264]
["bitfinex","BTCUSD",1728323093699,0.001324,63779.0,63778.0,2.62096264]
["bitfinex","BTCUSD",1728323093912,0.001324,63779.0,63778.0,2.60696264]
["bitfinex","BTCUSD",1728323094126,0.001324,63779.0,63778.0,3.89336264]
["bitfinex","BTCUSD",1728323094332,0.001324,63779.0,63778.0,3.90736264]
["bitfinex","BTCUSD",1728323095255,0.001324,63779.0,63778.0,3.99096264]
["bitfinex","BTCUSD",1728323095507,0.001648,63783.0,63782.0,0.59754477]
["bitfinex","BTCUSD",1728323095755,0.001648,63783.0,63782.0,4.15935908]
["bitfinex","BTCUSD",1728323095992,0.23532549,63792.0,63786.0,0.59363477]
["bitfinex","BTCUSD",1728323096209,0.23532549,63792.0,63786.0,4.00039209]
["bitfinex","BTCUSD",1728323096428,0.23532549,63792.0,63786.0,2.90319209]
["bitfinex","BTCUSD",1728323096685,4e-05,63800.0,63786.0,2.84072017]
["bitfinex","BTCUSD",1728323096927,4e-05,63800.0,63786.0,2.98170431]
["bitfinex","BTCUSD",1728323097352,4e-05,63800.0,63786.0,2.60463717]
["bitfinex","BTCUSD",1728323097563,4e-05,63800.0,63786.0,2.74562131]
["bitfinex","BTCUSD",1728323097824,4e-05,63800.0,63786.0,2.75962131]
["bitfinex","BTCUSD",1728323098038,4e-05,63800.0,63786.0,2.77362131]
["bitfinex","BTCUSD",1728323098225,4e-05,63800.0,63786.0,3.13263717]
["bitfinex","BTCUSD",1728323099101,4e-05,63800.0,63786.0,3.13920148]
["bitfinex","BTCUSD",1728323099317,4e-05,63800.0,63786.0,4.38860148]
["bitfinex","BTCUSD",1728323100386,4e-05,63800.0,63786.0,4.38660148]
["bitfinex","BTCUSD",1728323100617,0.0799,63793.0,63786.0,3.92440148]
["bitfinex","BTCUSD",1728323100845,0.0799,63793.0,63786.0,3.8745406]
["bitfinex","BTCUSD",1728323101319,0.0799,63793.0,63786.0,3.99195627]
["bitfinex","BTCUSD",1728323101783,0.0799,63793.0,63786.0,3.8745406]
["bitfinex","BTCUSD",1728323104110,0.0799,63793.0,63792.0,0.41214785]
["bitfinex","BTCUSD",1728323104111,0.0624089,63793.0,63792.0,0.41214785]
["bitfinex","BTCUSD",1728323104318,0.0624089,63793.0,63792.0,0.56756129]
["bitfinex","BTCUSD",1728323104537,0.0624089,63793.0,63792.0,0.41717244]
["bitfinex","BTCUSD",1728323105780,0.0624089,63793.0,63792.0,0.32617244]
["bitfinex","BTCUSD",1728323106002,0.0624089,63793.0,63792.0,0.16941344]
["bitfinex","BTCUSD",1728323106218,0.0624089,63793.0,63792.0,0.18341344]
["bitfinex","BTCUSD",1728323106662,0.2191659,63793.0,63792.0,0.18341344]
["bitfinex","BTCUSD",1728323106875,0.2191659,63793.0,63792.0,0.16941344]
["bitfinex","BTCUSD",1728323107093,0.2191659,63793.0,63792.0,0.15541344]
["bitfinex","BTCUSD",1728323107547,0.2191659,63793.0,63792.0,0.16941344]
["bitfinex","BTCUSD",1728323107751,0.2191659,63793.0,63792.0,0.18341344]
["bitfinex","BTCUSD",1728323107993,0.2191659,63793.0,63792.0,0.16941344]
["bitfinex","BTCUSD",1728323108195,0.2191659,63793.0,63792.0,1.68341344]
["bitfinex","BTCUSD",1728323109786,0.3104659,63793.0,63792.0,0.18341344]
["bitfinex","BTCUSD",1728323110031,0.1537089,63793.0,63792.0,0.45914129]
["bitfinex","BTCUSD",1728323110281,0.0624089,63793.0,63792.0,0.45914129]
["bitfinex","BTCUSD",1728323110528,0.000824,63793.0,63792.0,0.45914129]
["bitfinex","BTCUSD",1728323112494,0.000824,63793.0,63792.0,1.99054129]
["bitfinex","BTCUSD",1728323112683,0.000824,63793.0,63792.0,2.05286057]
["bitfinex","BTCUSD",1728323112938,0.000824,63793.0,63792.0,2.0998226]
["bitfinex","BTCUSD",1728323113181,0.000824,63793.0,63792.0,2.1858226]
["bitfinex","BTCUSD",1728323113709,0.000824,63793.0,63792.0,2.13886057]
["bitfinex","BTCUSD",1728323113953,0.000824,63793.0,63792.0,2.15286057]
["bitfinex","BTCUSD",1728323114185,0.000824,63793.0,63792.0,2.2048226]
["bitfinex","BTCUSD",1728323114458,0.000824,63793.0,63792.0,2.1908226]
["bitfinex","BTCUSD",1728323114701,0.000824,63793.0,63792.0,2.15786057]
["bitfinex","BTCUSD",1728323114941,0.000824,63793.0,63792.0,2.14386057]
["bitfinex","BTCUSD",1728323115185,0.000824,63793.0,63792.0,2.12986057]
["bitfinex","BTCUSD",1728323115642,0.000824,63793.0,63792.0,2.14386057]
["bitfinex","BTCUSD",1728323116587,0.000824,63793.0,63792.0,2.15786057]
["bitfinex","BTCUSD",1728323116813,0.000824,63793.0,63792.0,2.14386057]
["bitfinex","BTCUSD",1728323117254,0.000824,63793.0,63792.0,2.15786057]
["bitfinex","BTCUSD",1728323121836,0.000824,63793.0,63792.0,0.82726057]
["bitfinex","BTCUSD",1728323122313,0.000824,63793.0,63792.0,2.32926057]
["bitfinex","BTCUSD",1728323122532,0.000824,63793.0,63792.0,2.32726057]
["bitfinex","BTCUSD",1728323122983,0.000824,63793.0,63792.0,3.57666057]
["bitfinex","BTCUSD",1728323123444,0.000824,63793.0,63792.0,3.57830857]
["bitfinex","BTCUSD",1728323123664,0.000824,63793.0,63792.0,3.58030857]
["bitfinex","BTCUSD",1728323123887,0.000824,63793.0,63792.0,3.57830857]
["bitfinex","BTCUSD",1728323124103,0.000824,63793.0,63792.0,3.58030857]
["bitfinex","BTCUSD",1728323124367,0.000824,63793.0,63792.0,3.61322399]
["bitfinex","BTCUSD",1728323124619,0.000824,63793.0,63792.0,4.08936899]
["bitfinex","BTCUSD",1728323124861,0.000824,63793.0,63792.0,4.02353814]
["bitfinex","BTCUSD",1728323125097,0.000824,63793.0,63792.0,4.00953814]
["bitfinex","BTCUSD",1728323125583,0.000824,63793.0,63792.0,4.02353814]
["bitfinex","BTCUSD",1728323126276,0.000824,63793.0,63792.0,4.00953814]
["bitfinex","BTCUSD",1728323126756,0.000824,63793.0,63792.0,4.02353814]
["bitfinex","BTCUSD",1728323127407,0.000824,63793.0,63792.0,4.00953814]
["bitfinex","BTCUSD",1728323127829,0.000824,63793.0,63792.0,4.1268267]
["bitfinex","BTCUSD",1728323128076,0.000824,63793.0,63792.0,4.1408267]
["bitfinex","BTCUSD",1728323128293,0.000824,63793.0,63792.0,4.52353814]
["bitfinex","BTCUSD",1728323128744,0.000824,63793.0,63792.0,4.64078807]
["bitfinex","BTCUSD",1728323128988,0.000824,63793.0,63792.0,4.52353814]
["bitfinex","BTCUSD",1728323129440,0.000824,63793.0,63792.0,4.50953814]
["bitfinex","BTCUSD",1728323129709,0.000824,63793.0,63792.0,4.52353814]
["bitfinex","BTCUSD",1728323129968,0.000824,63793.0,63792.0,4.42340914]
["bitfinex","BTCUSD",1728323130160,0.000824,63793.0,63792.0,4.40940914]
["bitfinex","BTCUSD",1728323130604,0.000824,63793.0,63792.0,4.42340914]
["bitfinex","BTCUSD",1728323131058,0.000824,63793.0,63792.0,4.47915014]
["bitfinex","BTCUSD",1728323131274,0.000824,63793.0,63792.0,4.39985014]
["bitfinex","BTCUSD",1728323131707,0.000824,63793.0,63792.0,4.40185014]
["bitfinex","BTCUSD",1728323134687,0.000824,63793.0,63792.0,4.24054914]
["bitfinex","BTCUSD",1728323134913,0.000824,63793.0,63792.0,4.17822732]
["bitfinex","BTCUSD",1728323138016,0.000824,63793.0,63792.0,3.89472947]
["bitfinex","BTCUSD",1728323138165,0.000824,63793.0,63792.0,2.22262044]
["bitfinex","BTCUSD",1728323138393,0.000824,63793.0,63792.0,2.29302221]
["bitfinex","BTCUSD",1728323138638,0.000824,63793.0,63792.0,2.29802221]
["bitfinex","BTCUSD",1728323139294,0.000824,63793.0,63792.0,2.28402221]
["bitfinex","BTCUSD",1728323139518,0.000824,63793.0,63792.0,2.27902221]
["bitfinex","BTCUSD",1728323140198,0.000824,63793.0,63792.0,2.29302221]
["bitfinex","BTCUSD",1728323140424,0.000824,63793.0,63792.0,2.22262044]
["bitfinex","BTCUSD",1728323140651,0.000824,63793.0,63792.0,2.26959025]
["bitfinex","BTCUSD",1728323140896,0.000824,63793.0,63792.0,0.97322044]
["bitfinex","BTCUSD",1728323141405,0.000824,63793.0,63792.0,1.02019025]
["bitfinex","BTCUSD",1728323141633,0.000824,63793.0,63792.0,1.04362221]
["bitfinex","BTCUSD",1728323142067,0.000824,63793.0,63792.0,1.02019619]
["bitfinex","BTCUSD",1728323142278,0.000824,63793.0,63792.0,0.97322044]
["bitfinex","BTCUSD",1728323142705,0.000824,63793.0,63792.0,1.02019681]
["bitfinex","BTCUSD",1728323142936,0.000824,63793.0,63792.0,1.03186742]
["bitfinex","BTCUSD",1728323143175,0.0005,63799.0,63798.0,0.005]
["bitfinex","BTCUSD",1728323143408,4e-05,63800.0,63798.0,0.005]
["bitfinex","BTCUSD",1728323143409,4e-05,63800.0,63799.0,0.41410831]
["bitfinex","BTCUSD",1728323143621,4e-05,63800.0,63799.0,0.61731464]
["bitfinex","BTCUSD",1728323143897,4e-05,63800.0,63799.0,2.11731464]
["bitfinex","BTCUSD",1728323144355,4e-05,63800.0,63799.0,2.1795574]
["bitfinex","BTCUSD",1728323144565,4e-05,63800.0,63799.0,2.23320438]
["bitfinex","BTCUSD",1728323144773,4e-05,63800.0,63799.0,2.1935574]
["bitfinex","BTCUSD",1728323145239,4e-05,63800.0,63799.0,2.1955574]
["bitfinex","BTCUSD",1728323145444,4e-05,63800.0,63799.0,2.6955574]
["bitfinex","BTCUSD",1728323145663,4e-05,63800.0,63799.0,2.6935574]
["bitfinex","BTCUSD",1728323146542,0.000824,63810.0,63809.0,0.156717]
["bitfinex","BTCUSD",1728323146760,0.000824,63810.0,63809.0,0.67168146]
["bitfinex","BTCUSD",1728323146983,0.000824,63810.0,63809.0,0.67168073]
["bitfinex","BTCUSD",1728323147422,0.000824,63810.0,63809.0,2.17168073]
["bitfinex","BTCUSD",1728323147630,0.000824,63810.0,63809.0,2.18568073]
["bitfinex","BTCUSD",1728323147843,0.000824,63810.0,63809.0,2.19968073]
["bitfinex","BTCUSD",1728323148071,0.000824,63810.0,63809.0,2.15273951]
["bitfinex","BTCUSD",1728323148508,0.000824,63810.0,63809.0,2.65935522]
["bitfinex","BTCUSD",1728323152722,0.000824,63810.0,63809.0,2.47814615]
["bitfinex","BTCUSD",1728323153713,0.00053715,63810.0,63809.0,2.47814615]
["bitfinex","BTCUSD",1728323155796,0.00053715,63810.0,63809.0,1.04089015]
["bitfinex","BTCUSD",1728323156004,0.00053715,63810.0,63809.0,0.97814615]
["bitfinex","BTCUSD",1728323157984,0.32765215,63810.0,63809.0,0.68341344]
["bitfinex","BTCUSD",1728323158853,0.32765215,63810.0,63809.0,0.66941344]
["bitfinex","BTCUSD",1728323159242,0.32765215,63810.0,63809.0,0.68341344]
["bitfinex","BTCUSD",1728323159700,0.32765215,63810.0,63809.0,0.15541344]
["bitfinex","BTCUSD",1728323160129,0.32765215,63810.0,63809.0,0.17941344]
["bitfinex","BTCUSD",1728323160377,0.32765215,63810.0,63809.0,0.16541344]
["bitfinex","BTCUSD",1728323160584,0.32765215,63810.0,63809.0,0.17941344]
["bitfinex","BTCUSD",1728323165065,0.07713715,63810.0,63809.0,0.17941344]
["bitfinex","BTCUSD",1728323165306,0.07713715,63810.0,63809.0,0.33613044]
["bitfinex","BTCUSD",1728323165307,0.00053715,63810.0,63809.0,0.33613044]
["bitfinex","BTCUSD",1728323166030,0.00053715,63810.0,63809.0,0.17941344]
["bitfinex","BTCUSD",1728323166497,0.00053715,63810.0,63809.0,0.33613044]
["bitfinex","BTCUSD",1728323168691,0.00053715,63810.0,63809.0,0.17941344]
["bitfinex","BTCUSD",1728323168952,0.00053715,63810.0,63809.0,0.33613044]
["bitfinex","BTCUSD",1728323170365,0.00053715,63810.0,63809.0,0.17941344]
["bitfinex","BTCUSD",1728323170602,0.15725215,63810.0,63809.0,0.17941344]
["bitfinex","BTCUSD",1728323170836,0.15725215,63810.0,63809.0,0.18106144]
["bitfinex","BTCUSD",1728323171096,0.32385215,63810.0,63809.0,0.18106144]
["bitfinex","BTCUSD",1728323171564,0.32585215,63810.0,63809.0,0.18106144]
["bitfinex","BTCUSD",1728323171781,0.32585215,63810.0,63809.0,0.025648]
["bitfinex","BTCUSD",1728323172047,0.56340637,63810.0,63809.0,0.025648]
["bitfinex","BTCUSD",1728323172283,0.56340637,63810.0,63799.0,0.001648]
["bitfinex","BTCUSD",1728323172284,0.156739,63800.0,63799.0,0.001648]
["bitfinex","BTCUSD",1728323172519,0.41764807,63800.0,63799.0,0.15706144]
["bitfinex","BTCUSD",1728323174209,0.41764807,63800.0,63799.0,0.17106144]
["bitfinex","BTCUSD",1728323174965,0.41864807,63800.0,63799.0,0.18206144]
["bitfinex","BTCUSD",1728323175667,0.42064807,63800.0,63799.0,0.18206144]
["bitfinex","BTCUSD",1728323175951,0.46030667,63800.0,63799.0,0.18206144]
["bitfinex","BTCUSD",1728323176938,0.46030667,63800.0,63799.0,0.16806144]
["bitfinex","BTCUSD",1728323177642,0.46030667,63800.0,63799.0,0.16706144]
["bitfinex","BTCUSD",1728323177892,0.46130667,63800.0,63799.0,0.17306144]
["bitfinex","BTCUSD",1728323178608,0.41864807,63800.0,63799.0,0.16706144]
["bitfinex","BTCUSD",1728323178847,0.41964807,63800.0,63799.0,0.17206144]
["bitfinex","BTCUSD",1728323179860,0.42164807,63800.0,63799.0,0.17206144]
["bitfinex","BTCUSD",1728323180096,0.41964807,63800.0,63799.0,0.17206144]
["bitfinex","BTCUSD",1728323180570,0.41964807,63800.0,63799.0,0.016648]
["bitfinex","BTCUSD",1728323182497,0.42164807,63800.0,63799.0,0.016648]
["bitfinex","BTCUSD",1728323182738,0.56750258,63800.0,63799.0,0.016648]
["bitfinex","BTCUSD",1728323182956,0.42164807,63800.0,63799.0,0.016648]
["bitfinex","BTCUSD",1728323183196,0.44464807,63800.0,63799.0,0.016648]
["bitfinex","BTCUSD",1728323183432,0.53664807,63800.0,63799.0,0.016648]
["bitfinex","BTCUSD",1728323185467,0.53464807,63800.0,63799.0,0.016648]
["bitfinex","BTCUSD",1728323187036,0.53664807,63800.0,63799.0,0.016648]
["bitfinex","BTCUSD",1728323187524,0.53464807,63800.0,63799.0,0.016648]
["bitfinex","BTCUSD",1728323187761,0.53664807,63800.0,63799.0,0.016648]
["bitfinex","BTCUSD",1728323188006,0.53464807,63800.0,63799.0,0.016648]
["bitfinex","BTCUSD",1728323190853,0.53664807,63800.0,63799.0,0.016648]
["bitfinex","BTCUSD",1728323192508,0.68435258,63800.0,63799.0,0.016648]
["bitfinex","BTCUSD",1728323192761,0.63664807,63800.0,63799.0,1e-06]
["bitfinex","BTCUSD",1728323192996,0.63664807,63800.0,63792.0,0.001648]
["bitfinex","BTCUSD",1728323192997,0.353457,63793.0,63792.0,0.001648]
["bitfinex","BTCUSD",1728323193248,0.79791237,63793.0,63792.0,0.001648]
["bitfinex","BTCUSD",1728323193482,0.63271237,63793.0,63792.0,0.001648]
["bitfinex","BTCUSD",1728323193705,0.73271237,63793.0,63792.0,0.001648]
["bitfinex","BTCUSD",1728323194638,0.156779,63784.0,63783.0,0.001648]
["bitfinex","BTCUSD",1728323194855,0.281779,63784.0,63783.0,0.001648]
["bitfinex","BTCUSD",1728323195223,0.30791783,63784.0,63783.0,0.001648]
["bitfinex","BTCUSD",1728323195820,0.279779,63784.0,63783.0,0.001648]
["bitfinex","BTCUSD",1728323196536,0.279779,63784.0,63783.0,0.003648]
["bitfinex","BTCUSD",1728323197863,0.280779,63784.0,63783.0,0.003648]
["bitfinex","BTCUSD",1728323199059,0.282779,63784.0,63783.0,0.003648]
["bitfinex","BTCUSD",1728323200264,0.365979,63784.0,63783.0,0.003648]
["bitfinex","BTCUSD",1728323200492,0.52139244,63784.0,63783.0,0.003648]
["bitfinex","BTCUSD",1728323201410,0.364979,63784.0,63783.0,0.003648]
["bitfinex","BTCUSD",1728323201859,0.368979,63784.0,63783.0,0.003648]
["bitfinex","BTCUSD",1728323202082,0.368979,63784.0,63783.0,0.001648]
["bitfinex","BTCUSD",1728323202322,0.365979,63784.0,63783.0,0.001648]
["bitfinex","BTCUSD",1728323202557,0.371979,63784.0,63783.0,0.002648]
["bitfinex","BTCUSD",1728323203030,0.374979,63784.0,63783.0,0.002648]
["bitfinex","BTCUSD",1728323203530,0.53039244,63784.0,63783.0,0.002648]
["bitfinex","BTCUSD",1728323207934,0.52839244,63784.0,63783.0,0.002648]
["bitfinex","BTCUSD",1728323208131,0.53039244,63784.0,63783.0,0.002648]
["bitfinex","BTCUSD",1728323210312,0.374979,63784.0,63783.0,0.002648]
["bitfinex","BTCUSD",1728323211584,0.374979,63784.0,63765.0,0.23532549]
["bitfinex","BTCUSD",1728323211585,0.44280707,63776.0,63765.0,0.23532549]
["bitfinex","BTCUSD",1728323211833,0.54250707,63776.0,63765.0,0.23532549]
["bitfinex","BTCUSD",1728323213245,0.54250707,63776.0,63775.0,0.003648]
["bitfinex","BTCUSD",1728323213246,0.64250707,63776.0,63775.0,0.003648]
["bitfinex","BTCUSD",1728323213734,0.64050707,63776.0,63775.0,0.003648]
["bitfinex","BTCUSD",1728323214730,0.54280707,63776.0,63775.0,0.003648]
["bitfinex","BTCUSD",1728323215252,0.156798,63776.0,63775.0,0.15906144]
["bitfinex","BTCUSD",1728323215525,0.627158,63780.0,63775.0,0.15906144]
["bitfinex","BTCUSD",1728323215526,0.313579,63780.0,63775.0,0.15906144]
["bitfinex","BTCUSD",1728323215739,0.313579,63780.0,63776.0,0.32511344]
["bitfinex","BTCUSD",1728323215740,0.156794,63778.0,63776.0,0.32511344]
["bitfinex","BTCUSD",1728323215972,0.313581,63780.0,63776.0,0.32511344]
["bitfinex","BTCUSD",1728323216206,0.156792,63779.0,63776.0,0.48191144]
["bitfinex","BTCUSD",1728323216465,0.156792,63779.0,63776.0,0.32511344]
["bitfinex","BTCUSD",1728323217224,0.156795,63778.0,63776.0,0.32511344]
["bitfinex","BTCUSD",1728323218501,0.157793,63778.0,63776.0,0.32711344]
["bitfinex","BTCUSD",1728323218995,0.156796,63777.0,63776.0,0.33311344]
["bitfinex","BTCUSD",1728323219241,0.156796,63777.0,63776.0,0.32711344]
["bitfinex","BTCUSD",1728323219491,0.156796,63777.0,63776.0,0.33311344]
["bitfinex","BTCUSD",1728323220440,0.156796,63777.0,63776.0,0.32511344]
["bitfinex","BTCUSD",1728323220716,0.157796,63777.0,63776.0,0.33111344]
["bitfinex","BTCUSD",1728323220957,0.157796,63777.0,63776.0,0.25351344]
["bitfinex","BTCUSD",1728323220958,0.158796,63777.0,63776.0,0.25351344]
["bitfinex","BTCUSD",1728323221435,0.158796,63777.0,63776.0,0.25516144]
["bitfinex","BTCUSD",1728323221687,0.158796,63777.0,63776.0,0.33696144]
["bitfinex","BTCUSD",1728323223168,0.158796,63777.0,63776.0,0.25516144]
["bitfinex","BTCUSD",1728323223658,0.158796,63777.0,63776.0,0.16306144]
["bitfinex","BTCUSD",1728323226493,0.157796,63777.0,63776.0,0.15706144]
["bitfinex","BTCUSD",1728323226711,0.158796,63777.0,63776.0,0.16006144]
["bitfinex","BTCUSD",1728323227382,0.157796,63777.0,63776.0,0.16006144]
["bitfinex","BTCUSD",1728323227607,0.158796,63777.0,63776.0,0.16206144]
["bitfinex","BTCUSD",1728323228062,0.157796,63777.0,63776.0,0.16006144]
["bitfinex","BTCUSD",1728323228280,0.157796,63777.0,63776.0,0.16206144]
["bitfinex","BTCUSD",1728323228500,0.158796,63777.0,63776.0,0.16206144]
["bitfinex","BTCUSD",1728323228723,0.002,63777.0,63776.0,0.33346144]
["bitfinex","BTCUSD",1728323228947,0.002,63777.0,63776.0,0.49025944]
["bitfinex","BTCUSD",1728323229167,0.157796,63777.0,63776.0,0.33146144]
["bitfinex","BTCUSD",1728323229639,0.156796,63777.0,63776.0,0.32846144]
["bitfinex","BTCUSD",1728323229857,0.157796,63777.0,63776.0,0.32946144]
["bitfinex","BTCUSD",1728323230300,0.156796,63777.0,63776.0,0.33046144]
["bitfinex","BTCUSD",1728323230759,0.313576,63781.0,63776.0,0.32846144]
["bitfinex","BTCUSD",1728323231205,0.001,63777.0,63776.0,0.33046144]
["bitfinex","BTCUSD",1728323231427,0.001,63777.0,63776.0,0.48725944]
["bitfinex","BTCUSD",1728323231857,0.313564,63783.0,63778.0,0.156792]
["bitfinex","BTCUSD",1728323231858,0.156784,63782.0,63778.0,0.156792]
["bitfinex","BTCUSD",1728323232072,0.156784,63782.0,63780.0,0.15541344]
["bitfinex","BTCUSD",1728323232295,0.001,63781.0,63780.0,0.15541344]
["bitfinex","BTCUSD",1728323232534,0.156777,63785.0,63781.0,0.156785]
["bitfinex","BTCUSD",1728323232786,0.314343,63792.0,63781.0,0.156786]
["bitfinex","BTCUSD",1728323233005,0.156777,63785.0,63781.0,0.156786]
["bitfinex","BTCUSD",1728323233245,0.156777,63785.0,63783.0,0.15541344]
["bitfinex","BTCUSD",1728323233557,0.313553,63785.0,63783.0,0.15541344]
["bitfinex","BTCUSD",1728323233786,0.156779,63784.0,63783.0,0.15541344]
["bitfinex","BTCUSD",1728323234631,0.156779,63784.0,63783.0,0.15941344]
["bitfinex","BTCUSD",1728323235335,0.156779,63784.0,63783.0,0.15541344]
["bitfinex","BTCUSD",1728323235555,0.157779,63784.0,63783.0,0.16241344]
["bitfinex","BTCUSD",1728323236933,0.157779,63784.0,63783.0,0.16641344]
["bitfinex","BTCUSD",1728323236934,0.158779,63784.0,63783.0,0.16641344]
["bitfinex","BTCUSD",1728323241791,0.002,63784.0,63783.0,0.16641344]
["bitfinex","BTCUSD",1728323242008,0.158779,63784.0,63783.0,0.16641344]
["bitfinex","BTCUSD",1728323242909,0.002,63784.0,63783.0,0.58430351]
["bitfinex","BTCUSD",1728323243144,0.002,63784.0,63783.0,0.67750351]
["bitfinex","BTCUSD",1728323244100,0.002,63784.0,63783.0,0.70890351]
["bitfinex","BTCUSD",1728323244322,0.001,63784.0,63783.0,0.70890351]
["bitfinex","BTCUSD",1728323244765,0.000824,63786.0,63785.0,0.156776]
["bitfinex","BTCUSD",1728323245013,0.000824,63792.0,63791.0,0.156761]
["bitfinex","BTCUSD",1728323245246,0.000824,63792.0,63791.0,0.61798351]
["bitfinex","BTCUSD",1728323245461,0.000824,63792.0,63791.0,0.28001344]
["bitfinex","BTCUSD",1728323246650,0.000824,63792.0,63791.0,0.43677444]
["bitfinex","BTCUSD",1728323246893,0.001824,63792.0,63791.0,0.62498351]
["bitfinex","BTCUSD",1728323247135,0.001824,63792.0,63791.0,0.63498351]
["bitfinex","BTCUSD",1728323247136,0.002824,63792.0,63791.0,0.63498351]
["bitfinex","BTCUSD",1728323247385,0.002824,63792.0,63791.0,0.71318351]
["bitfinex","BTCUSD",1728323247867,0.002824,63792.0,63791.0,0.81818351]
["bitfinex","BTCUSD",1728323248088,0.23614949,63809.0,63791.0,0.81818351]
["bitfinex","BTCUSD",1728323248089,0.23614949,63809.0,63799.0,0.50995107]
["bitfinex","BTCUSD",1728323248340,0.23614949,63809.0,63799.0,0.66536451]
["bitfinex","BTCUSD",1728323248574,0.000824,63809.0,63799.0,0.69676451]
["bitfinex","BTCUSD",1728323249049,0.000824,63809.0,63799.0,0.69876451]
["bitfinex","BTCUSD",1728323249281,0.000824,63809.0,63808.0,0.15672]
["bitfinex","BTCUSD",1728323249511,0.000824,63809.0,63808.0,0.40323344]
["bitfinex","BTCUSD",1728323249981,0.000824,63809.0,63808.0,1.90323344]
["bitfinex","BTCUSD",1728323250214,0.000824,63809.0,63808.0,0.24651344]
["bitfinex","BTCUSD",1728323250667,0.000824,63809.0,63808.0,0.40323344]
["bitfinex","BTCUSD",1728323251145,0.000824,63809.0,63808.0,0.24651344]
["bitfinex","BTCUSD",1728323251612,0.000824,63809.0,63808.0,0.16641344]
["bitfinex","BTCUSD",1728323251613,0.157541,63809.0,63808.0,0.16641344]
["bitfinex","BTCUSD",1728323252559,0.157541,63809.0,63808.0,0.17441344]
["bitfinex","BTCUSD",1728323256626,0.000824,63809.0,63808.0,0.33113344]
["bitfinex","BTCUSD",1728323257565,0.000824,63809.0,63808.0,0.17441344]
["bitfinex","BTCUSD",1728323258527,0.157541,63809.0,63808.0,0.17441344]
["bitfinex","BTCUSD",1728323259039,0.000824,63809.0,63808.0,0.17441344]
["bitfinex","BTCUSD",1728323259512,0.000824,63809.0,63808.0,0.33113344]
["bitfinex","BTCUSD",1728323259771,0.000824,63809.0,63808.0,0.17441344]
["bitfinex","BTCUSD",1728323260039,0.157541,63809.0,63808.0,0.17441344]
["bitfinex","BTCUSD",1728323260247,0.000824,63809.0,63808.0,0.17441344]
["bitfinex","BTCUSD",1728323260497,0.157541,63809.0,63808.0,0.17441344]
["bitfinex","BTCUSD",1728323260728,0.000824,63809.0,63808.0,0.17441344]
["bitfinex","BTCUSD",1728323262687,0.157541,63809.0,63808.0,0.17441344]
["bitfinex","BTCUSD",1728323262924,0.000824,63809.0,63808.0,0.17441344]
["bitfinex","BTCUSD",1728323263170,0.157541,63809.0,63808.0,0.17441344]
["bitfinex","BTCUSD",1728323265082,0.000824,63809.0,63808.0,0.17441344]
["bitfinex","BTCUSD",1728323265333,0.157541,63809.0,63808.0,0.17441344]
["bitfinex","BTCUSD",1728323265905,0.000824,63809.0,63808.0,0.17441344]
["bitfinex","BTCUSD",1728323266114,0.157541,63809.0,63808.0,0.17441344]
["bitfinex","BTCUSD",1728323267805,0.000824,63809.0,63808.0,0.17441344]
["bitfinex","BTCUSD",1728323268160,0.000824,63809.0,63808.0,0.33113344]
["bitfinex","BTCUSD",1728323269087,0.000824,63809.0,63808.0,0.43073344]
["bitfinex","BTCUSD",1728323269967,0.000824,63809.0,63808.0,0.27401344]
["bitfinex","BTCUSD",1728323271971,0.000824,63809.0,63808.0,0.43073344]
["bitfinex","BTCUSD",1728323278347,0.000824,63809.0,63808.0,0.64173344]
["bitfinex","BTCUSD",1728323278723,0.000824,63809.0,63808.0,1.29693483]
["bitfinex","BTCUSD",1728323278934,0.000824,63809.0,63808.0,2.63945144]
["bitfinex","BTCUSD",1728323279144,0.000824,63809.0,63808.0,2.46846144]
["bitfinex","BTCUSD",1728323279575,0.000824,63809.0,63808.0,2.46546144]
["bitfinex","BTCUSD",1728323280000,0.000824,63809.0,63808.0,2.50725501]
["bitfinex","BTCUSD",1728323280212,0.000824,63809.0,63808.0,2.52125501]
["bitfinex","BTCUSD",1728323281083,0.000824,63809.0,63808.0,3.77065501]
["bitfinex","BTCUSD",1728323281293,0.000824,63809.0,63808.0,3.75665501]
["bitfinex","BTCUSD",1728323281480,0.000824,63809.0,63808.0,3.77065501]
["bitfinex","BTCUSD",1728323281628,0.000824,63809.0,63808.0,3.75665501]
["bitfinex","BTCUSD",1728323282048,0.0005,63819.0,63818.0,0.66540407]
["bitfinex","BTCUSD",1728323282595,0.0005,63819.0,63818.0,2.07721751]
["bitfinex","BTCUSD",1728323282815,0.0005,63819.0,63818.0,3.57721751]
["bitfinex","BTCUSD",1728323283103,0.0005,63819.0,63818.0,3.62699952]
["bitfinex","BTCUSD",1728323283549,0.0005,63819.0,63818.0,3.64099952]
["bitfinex","BTCUSD",1728323283971,0.0005,63819.0,63818.0,3.62699952]
["bitfinex","BTCUSD",1728323284086,0.0005,63819.0,63818.0,3.64099952]
["bitfinex","BTCUSD",1728323284356,0.0005,63819.0,63818.0,3.59121751]
["bitfinex","BTCUSD",1728323284969,0.001324,63819.0,63818.0,3.60521751]
["bitfinex","BTCUSD",1728323287547,0.001324,63819.0,63818.0,3.61194727]
["bitfinex","BTCUSD",1728323287773,0.001324,63819.0,63818.0,3.61694727]
["bitfinex","BTCUSD",1728323288693,0.001324,63819.0,63818.0,3.61989504]
["bitfinex","BTCUSD",1728323288930,0.001324,63819.0,63818.0,3.59689504]
["bitfinex","BTCUSD",1728323289149,0.001324,63819.0,63818.0,3.62489504]
["bitfinex","BTCUSD",1728323289585,0.001324,63819.0,63818.0,3.62289504]
["bitfinex","BTCUSD",1728323289722,0.001324,63819.0,63818.0,3.58989504]
["bitfinex","BTCUSD",1728323289930,0.001324,63819.0,63818.0,1.90868597]
["bitfinex","BTCUSD",1728323290337,0.001324,63819.0,63818.0,2.09489504]
["bitfinex","BTCUSD",1728323292043,0.001324,63819.0,63818.0,0.84049504]
["bitfinex","BTCUSD",1728323292695,0.001324,63819.0,63818.0,0.58038597]
["bitfinex","BTCUSD",1728323293130,0.001324,63819.0,63818.0,0.48618597]
["bitfinex","BTCUSD",1728323293355,0.001324,63819.0,63818.0,0.88618597]
["bitfinex","BTCUSD",1728323294532,0.001324,63819.0,63818.0,0.87218597]
["bitfinex","BTCUSD",1728323294785,0.001324,63819.0,63818.0,0.85478597]
["bitfinex","BTCUSD",1728323295017,0.001324,63819.0,63818.0,0.68409097]
["bitfinex","BTCUSD",1728323295275,0.158017,63819.0,63818.0,0.67736121]
["bitfinex","BTCUSD",1728323295518,0.158017,63819.0,63818.0,0.69136121]
["bitfinex","BTCUSD",1728323295519,0.001324,63819.0,63818.0,0.69136121]
["bitfinex","BTCUSD",1728323295763,0.001324,63819.0,63818.0,0.82005621]
["bitfinex","BTCUSD",1728323295993,0.001324,63819.0,63818.0,0.84805621]
["bitfinex","BTCUSD",1728323296222,0.001324,63819.0,63818.0,1.01526528]
["bitfinex","BTCUSD",1728323296458,0.001324,63819.0,63818.0,1.00126528]
["bitfinex","BTCUSD",1728323296686,0.001324,63819.0,63818.0,0.54666528]
["bitfinex","BTCUSD",1728323296920,0.001324,63819.0,63818.0,0.56066528]
["bitfinex","BTCUSD",1728323298463,0.001324,63819.0,63818.0,0.54666528]
["bitfinex","BTCUSD",1728323298912,0.001324,63819.0,63818.0,0.55766528]
["bitfinex","BTCUSD",1728323299372,0.001324,63819.0,63818.0,0.64336528]
["bitfinex","BTCUSD",1728323299602,0.001324,63819.0,63818.0,0.74336528]
["bitfinex","BTCUSD",1728323299817,0.001324,63819.0,63818.0,0.75536528]
["bitfinex","BTCUSD",1728323300049,0.001324,63819.0,63818.0,2.25536528]
["bitfinex","BTCUSD",1728323301264,0.001324,63819.0,63818.0,2.28336528]
["bitfinex","BTCUSD",1728323301502,0.001324,63819.0,63818.0,2.28836528]
["bitfinex","BTCUSD",1728323301996,0.001324,63819.0,63818.0,2.24636528]
["bitfinex","BTCUSD",1728323302236,0.001324,63819.0,63818.0,2.26036528]
["bitfinex","BTCUSD",1728323302502,0.001324,63819.0,63818.0,2.24636528]
["bitfinex","BTCUSD",1728323302741,0.001324,63819.0,63818.0,2.24836528]
["bitfinex","BTCUSD",1728323302991,0.001324,63819.0,63818.0,2.26236528]
["bitfinex","BTCUSD",1728323303711,0.001324,63819.0,63818.0,2.24836528]
["bitfinex","BTCUSD",1728323303938,0.001324,63819.0,63818.0,2.26236528]
["bitfinex","BTCUSD",1728323306095,0.001324,63819.0,63818.0,2.76236528]
["bitfinex","BTCUSD",1728323308394,0.001324,63819.0,63818.0,2.81215612]
["bitfinex","BTCUSD",1728323309390,0.001324,63819.0,63818.0,2.85896331]
["bitfinex","BTCUSD",1728323311073,0.001324,63819.0,63818.0,2.84496331]
["bitfinex","BTCUSD",1728323311301,0.001324,63819.0,63818.0,2.79815612]
["bitfinex","BTCUSD",1728323311532,0.001324,63819.0,63818.0,2.81215612]
["bitfinex","BTCUSD",1728323311776,0.001324,63819.0,63818.0,2.71545612]
["bitfinex","BTCUSD",1728323312016,0.001324,63819.0,63818.0,2.47045621]
["bitfinex","BTCUSD",1728323312250,0.001324,63819.0,63818.0,2.46545621]
["bitfinex","BTCUSD",1728323312490,0.001324,63819.0,63818.0,2.48445621]
["bitfinex","BTCUSD",1728323312724,0.001324,63819.0,63818.0,2.47945621]
["bitfinex","BTCUSD",1728323312951,0.001324,63819.0,63818.0,2.48445621]
["bitfinex","BTCUSD",1728323313677,0.001324,63819.0,63818.0,2.47945621]
["bitfinex","BTCUSD",1728323314483,0.001324,63819.0,63818.0,2.37945621]
["bitfinex","BTCUSD",1728323314711,0.001324,63819.0,63818.0,0.72276121]
["bitfinex","BTCUSD",1728323314712,0.080024,63819.0,63818.0,0.72276121]
["bitfinex","BTCUSD",1728323314964,0.080024,63819.0,63818.0,0.70876121]
["bitfinex","BTCUSD",1728323315422,0.080024,63819.0,63818.0,0.86545621]
["bitfinex","BTCUSD",1728323316380,0.080024,63819.0,63818.0,0.87945621]
["bitfinex","BTCUSD",1728323317089,0.080024,63819.0,63818.0,0.86545621]
["bitfinex","BTCUSD",1728323317328,0.080024,63819.0,63818.0,0.87945621]
["bitfinex","BTCUSD",1728323318490,0.080024,63819.0,63818.0,0.72276121]
["bitfinex","BTCUSD",1728323318761,0.236717,63819.0,63818.0,0.72276121]
["bitfinex","BTCUSD",1728323319000,0.236717,63819.0,63818.0,0.69136121]
["bitfinex","BTCUSD",1728323319267,0.236717,63819.0,63818.0,0.19136121]
["bitfinex","BTCUSD",1728323320133,0.236717,63819.0,63818.0,0.22276121]
["bitfinex","BTCUSD",1728323320572,0.236717,63819.0,63818.0,0.20876121]
["bitfinex","BTCUSD",1728323320905,0.236717,63819.0,63818.0,0.22276121]
["bitfinex","BTCUSD",1728323321395,0.236717,63819.0,63818.0,0.20876121]
["bitfinex","BTCUSD",1728323321675,0.236717,63819.0,63818.0,0.22276121]
["bitfinex","BTCUSD",1728323322617,0.236717,63819.0,63818.0,0.21481344]
["bitfinex","BTCUSD",1728323323316,0.41792607,63819.0,63818.0,0.21481344]
["bitfinex","BTCUSD",1728323323540,0.50852607,63819.0,63818.0,0.18341344]
["bitfinex","BTCUSD",1728323323764,0.327317,63819.0,63818.0,0.18341344]
["bitfinex","BTCUSD",1728323324195,0.327317,63819.0,63818.0,0.16941344]
["bitfinex","BTCUSD",1728323324666,0.327317,63819.0,63818.0,0.18341344]
["bitfinex","BTCUSD",1728323324888,0.327317,63819.0,63818.0,0.16941344]
["bitfinex","BTCUSD",1728323325125,0.327317,63819.0,63818.0,0.17941344]
["bitfinex","BTCUSD",1728323325607,0.50852607,63819.0,63818.0,0.16541344]
["bitfinex","BTCUSD",1728323325829,0.50852607,63819.0,63818.0,0.17841344]
["bitfinex","BTCUSD",1728323326285,0.50852607,63819.0,63818.0,0.15541344]
["bitfinex","BTCUSD",1728323326836,0.50852607,63819.0,63818.0,0.16441344]
["bitfinex","BTCUSD",1728323327067,0.50852607,63819.0,63818.0,0.17041344]
["bitfinex","BTCUSD",1728323328253,0.50852607,63819.0,63818.0,0.015]
["bitfinex","BTCUSD",1728323328508,0.50852607,63819.0,63818.0,0.009]
["bitfinex","BTCUSD",1728323329236,0.53152607,63819.0,63818.0,0.009]
["bitfinex","BTCUSD",1728323329489,0.53152607,63819.0,63810.0,0.001648]
["bitfinex","BTCUSD",1728323329490,0.156712,63811.0,63810.0,0.001648]
["bitfinex","BTCUSD",1728323329749,0.50802107,63811.0,63810.0,0.15706144]
["bitfinex","BTCUSD",1728323330760,0.50802107,63811.0,63810.0,0.15806144]
["bitfinex","BTCUSD",1728323330991,0.50802107,63811.0,63810.0,0.16206144]
["bitfinex","BTCUSD",1728323332828,0.50802107,63811.0,63810.0,0.15706144]
["bitfinex","BTCUSD",1728323333060,0.50802107,63811.0,63810.0,0.15806144]
["bitfinex","BTCUSD",1728323333316,0.50902107,63811.0,63810.0,0.15806144]
["bitfinex","BTCUSD",1728323335181,0.51102107,63811.0,63810.0,0.15806144]
["bitfinex","BTCUSD",1728323335398,0.51102107,63811.0,63810.0,0.002648]
["bitfinex","BTCUSD",1728323335399,0.53402107,63811.0,63810.0,0.002648]
["bitfinex","BTCUSD",1728323336308,0.63402107,63811.0,63810.0,0.002648]
["bitfinex","BTCUSD",1728323336536,0.67693914,63811.0,63810.0,0.001648]
["bitfinex","BTCUSD",1728323336754,0.68193914,63811.0,63810.0,0.001648]
["bitfinex","BTCUSD",1728323337225,0.68170987,63811.0,63810.0,0.001648]
["bitfinex","BTCUSD",1728323337455,0.68170987,63811.0,63808.0,0.001648]
["bitfinex","BTCUSD",1728323337456,0.158717,63809.0,63808.0,0.001648]
["bitfinex","BTCUSD",1728323337690,0.49789264,63809.0,63808.0,0.001648]
["bitfinex","BTCUSD",1728323339327,0.355437,63801.0,63795.0,0.23532549]
["bitfinex","BTCUSD",1728323339551,0.53664607,63801.0,63795.0,0.23532549]
["bitfinex","BTCUSD",1728323340473,0.53864607,63801.0,63795.0,0.23532549]
["bitfinex","BTCUSD",1728323341646,0.54264607,63801.0,63795.0,0.23532549]
["bitfinex","BTCUSD",1728323342127,0.5868241,63801.0,63795.0,0.23532549]
["bitfinex","BTCUSD",1728323342356,0.5848241,63801.0,63795.0,0.23532549]
["bitfinex","BTCUSD",1728323342585,0.54064607,63801.0,63795.0,0.23532549]
["bitfinex","BTCUSD",1728323344148,0.5848241,63801.0,63795.0,0.23532549]
["bitfinex","BTCUSD",1728323345284,0.54064607,63801.0,63795.0,0.23532549]
["bitfinex","BTCUSD",1728323351064,0.44654607,63801.0,63795.0,0.23532549]
["bitfinex","BTCUSD",1728323351526,0.42354607,63801.0,63800.0,0.15706144]
["bitfinex","BTCUSD",1728323352029,0.69460988,63801.0,63800.0,0.001648]
["bitfinex","BTCUSD",1728323352258,0.79000988,63801.0,63800.0,0.001648]
["bitfinex","BTCUSD",1728323352733,0.79000988,63801.0,63783.0,0.001648]
["bitfinex","BTCUSD",1728323352734,0.156766,63789.0,63783.0,0.001648]
["bitfinex","BTCUSD",1728323353225,0.26030907,63789.0,63783.0,0.001648]
["bitfinex","BTCUSD",1728323353481,0.33798807,63784.0,63783.0,0.001648]
["bitfinex","BTCUSD",1728323355398,0.33798807,63784.0,63783.0,0.005648]
["bitfinex","BTCUSD",1728323355850,0.33798807,63784.0,63783.0,0.011648]
["bitfinex","BTCUSD",1728323356576,0.33798807,63784.0,63783.0,0.16706144]
["bitfinex","BTCUSD",1728323367714,0.36098807,63784.0,63783.0,0.16706144]
["bitfinex","BTCUSD",1728323367989,0.36098807,63784.0,63783.0,0.16530027]
["bitfinex","BTCUSD",1728323370127,0.36098807,63784.0,63783.0,0.16694827]
["bitfinex","BTCUSD",1728323371812,0.179779,63784.0,63783.0,0.16694827]
["bitfinex","BTCUSD",1728323372041,0.36098807,63784.0,63783.0,0.16694827]
["bitfinex","BTCUSD",1728323372724,0.29892076,63784.0,63783.0,0.16694827]
["bitfinex","BTCUSD",1728323375419,0.30092076,63784.0,63783.0,0.01153483]
["bitfinex","BTCUSD",1728323375667,0.29892076,63784.0,63783.0,0.01153483]
["bitfinex","BTCUSD",1728323376149,0.29892076,63784.0,63783.0,0.001648]
["bitfinex","BTCUSD",1728323376388,0.24414176,63784.0,63775.0,0.001648]
["bitfinex","BTCUSD",1728323376616,0.36144764,63777.0,63775.0,0.001648]
["bitfinex","BTCUSD",1728323376837,0.36344764,63777.0,63775.0,0.001648]
["bitfinex","BTCUSD",1728323377318,0.49119094,63777.0,63775.0,0.001648]
["bitfinex","BTCUSD",1728323377541,0.44454764,63777.0,63775.0,0.001648]
["bitfinex","BTCUSD",1728323377772,0.6145126,63777.0,63775.0,0.001648]
["bitfinex","BTCUSD",1728323378246,0.54454764,63777.0,63775.0,0.001648]
["bitfinex","BTCUSD",1728323378481,0.6145126,63777.0,63775.0,0.001648]
["bitfinex","BTCUSD",1728323378724,0.6145126,63777.0,63766.0,0.23532549]
["bitfinex","BTCUSD",1728323378725,0.17982,63767.0,63766.0,0.23532549]
["bitfinex","BTCUSD",1728323378959,0.17982,63767.0,63766.0,0.39073893]
["bitfinex","BTCUSD",1728323379447,0.17982,63767.0,63766.0,0.15541344]
["bitfinex","BTCUSD",1728323379896,0.33847164,63767.0,63766.0,0.15541344]
["bitfinex","BTCUSD",1728323380119,0.33847164,63767.0,63766.0,0.24701344]
["bitfinex","BTCUSD",1728323380820,0.33847164,63767.0,63766.0,0.32491344]
["bitfinex","BTCUSD",1728323381053,0.33847164,63767.0,63766.0,0.32691344]
["bitfinex","BTCUSD",1728323387024,0.33847164,63767.0,63766.0,0.24901344]
["bitfinex","BTCUSD",1728323388697,0.15682,63767.0,63766.0,0.24901344]
["bitfinex","BTCUSD",1728323388917,0.33847164,63767.0,63766.0,0.24901344]
["bitfinex","BTCUSD",1728323394051,0.33847164,63767.0,63766.0,0.25066144]
["bitfinex","BTCUSD",1728323395875,0.15682,63767.0,63766.0,0.25066144]
["bitfinex","BTCUSD",1728323408911,0.156815,63770.0,63766.0,0.25066144]
["bitfinex","BTCUSD",1728323409130,0.156818,63768.0,63767.0,0.15541344]
["bitfinex","BTCUSD",1728323411427,0.157818,63768.0,63767.0,0.15541344]
["bitfinex","BTCUSD",1728323413523,0.156818,63768.0,63767.0,0.15541344]
["bitfinex","BTCUSD",1728323413783,0.157818,63768.0,63767.0,0.15541344]
["bitfinex","BTCUSD",1728323414016,0.157818,63768.0,63767.0,0.16141344]
["bitfinex","BTCUSD",1728323414260,0.156818,63768.0,63767.0,0.16141344]
["bitfinex","BTCUSD",1728323414505,0.36033581,63774.0,63767.0,0.16141344]
["bitfinex","BTCUSD",1728323414506,0.04672481,63778.0,63767.0,0.16541344]
["bitfinex","BTCUSD",1728323414725,0.23532549,63781.0,63774.0,0.40561644]
["bitfinex","BTCUSD",1728323415192,0.31357,63782.0,63774.0,0.40561644]
["bitfinex","BTCUSD",1728323415474,0.019424,63784.0,63774.0,0.60476089]
["bitfinex","BTCUSD",1728323415705,0.019424,63784.0,63774.0,0.48561644]
["bitfinex","BTCUSD",1728323415930,0.156782,63783.0,63774.0,0.48561644]
["bitfinex","BTCUSD",1728323416155,0.156782,63783.0,63774.0,0.51703644]
["bitfinex","BTCUSD",1728323416608,0.156782,63783.0,63774.0,0.53346192]
["bitfinex","BTCUSD",1728323417065,0.001824,63775.0,63774.0,0.53346192]
["bitfinex","BTCUSD",1728323417289,0.004824,63775.0,63774.0,0.53346192]
["bitfinex","BTCUSD",1728323417517,0.003824,63775.0,63774.0,0.54813728]
["bitfinex","BTCUSD",1728323417781,0.000824,63775.0,63774.0,0.5457118]
["bitfinex","BTCUSD",1728323418001,0.001824,63775.0,63774.0,0.57511872]
["bitfinex","BTCUSD",1728323419177,0.001824,63775.0,63774.0,0.69426317]
["bitfinex","BTCUSD",1728323421300,0.001824,63775.0,63774.0,0.67785625]
["bitfinex","BTCUSD",1728323421545,0.001824,63775.0,63774.0,0.69425741]
["bitfinex","BTCUSD",1728323421781,0.001824,63775.0,63774.0,0.57511296]
["bitfinex","BTCUSD",1728323422028,0.001824,63775.0,63774.0,0.5683734]
["bitfinex","BTCUSD",1728323422273,0.001824,63775.0,63774.0,0.4115704]
["bitfinex","BTCUSD",1728323422502,0.001824,63775.0,63774.0,0.5683734]
["bitfinex","BTCUSD",1728323423438,0.001824,63775.0,63774.0,0.55197224]
["bitfinex","BTCUSD",1728323423666,0.001824,63775.0,63774.0,0.5683734]
["bitfinex","BTCUSD",1728323423859,0.001824,63775.0,63774.0,0.55197224]
["bitfinex","BTCUSD",1728323424129,0.001824,63775.0,63774.0,0.5683734]
["bitfinex","BTCUSD",1728323424377,0.001824,63775.0,63774.0,0.55197224]
["bitfinex","BTCUSD",1728323424827,0.001824,63775.0,63774.0,0.56827505]
["bitfinex","BTCUSD",1728323425051,0.001824,63775.0,63774.0,0.55197224]
["bitfinex","BTCUSD",1728323425270,0.001824,63775.0,63774.0,0.56827505]
["bitfinex","BTCUSD",1728323425483,0.001824,63775.0,63774.0,0.55197224]
["bitfinex","BTCUSD",1728323425750,0.001824,63775.0,63774.0,0.56827505]
["bitfinex","BTCUSD",1728323426194,0.001824,63775.0,63774.0,0.55197224]
["bitfinex","BTCUSD",1728323426431,0.001824,63775.0,63774.0,0.56827505]
["bitfinex","BTCUSD",1728323427911,0.001824,63775.0,63774.0,0.55197224]
["bitfinex","BTCUSD",1728323428165,0.001824,63775.0,63774.0,0.5682902]
["bitfinex","BTCUSD",1728323428422,0.001824,63775.0,63774.0,0.31516924]
["bitfinex","BTCUSD",1728323428664,0.001824,63775.0,63774.0,0.21383344]
["bitfinex","BTCUSD",1728323428902,0.158625,63775.0,63774.0,0.21383344]
["bitfinex","BTCUSD",1728323429569,0.000824,63775.0,63774.0,0.20083344]
["bitfinex","BTCUSD",1728323429796,0.157625,63775.0,63774.0,0.20083344]
["bitfinex","BTCUSD",1728323430145,0.001824,63775.0,63774.0,0.21183344]
["bitfinex","BTCUSD",1728323430357,0.000824,63775.0,63774.0,0.20248144]
["bitfinex","BTCUSD",1728323430584,0.000824,63775.0,63774.0,0.18848144]
["bitfinex","BTCUSD",1728323430868,0.000824,63775.0,63774.0,0.18106144]
["bitfinex","BTCUSD",1728323430869,0.158625,63775.0,63774.0,0.18106144]
["bitfinex","BTCUSD",1728323431089,0.158625,63775.0,63774.0,0.16806144]
["bitfinex","BTCUSD",1728323431554,0.158625,63775.0,63774.0,0.18106144]
["bitfinex","BTCUSD",1728323431784,0.158625,63775.0,63774.0,0.16806144]
["bitfinex","BTCUSD",1728323432051,0.158625,63775.0,63774.0,0.17306144]
["bitfinex","BTCUSD",1728323432307,0.158625,63775.0,63774.0,0.16806144]
["bitfinex","BTCUSD",1728323432760,0.157625,63775.0,63774.0,0.15706144]
["bitfinex","BTCUSD",1728323432988,0.000824,63775.0,63774.0,0.31786444]
["bitfinex","BTCUSD",1728323433442,0.000824,63775.0,63774.0,0.31386444]
["bitfinex","BTCUSD",1728323433664,0.000824,63775.0,63774.0,0.31886444]
["bitfinex","BTCUSD",1728323433881,0.000824,63775.0,63774.0,0.32286444]
["bitfinex","BTCUSD",1728323434791,0.000824,63775.0,63774.0,0.33921431]
["bitfinex","BTCUSD",1728323435233,0.000824,63775.0,63774.0,0.32286444]
["bitfinex","BTCUSD",1728323438740,0.157625,63775.0,63774.0,0.16606144]
["bitfinex","BTCUSD",1728323440732,0.000824,63775.0,63774.0,0.16606144]
["bitfinex","BTCUSD",1728323440966,0.000824,63775.0,63774.0,0.32286444]
["bitfinex","BTCUSD",1728323441175,0.000824,63775.0,63774.0,0.41796444]
["bitfinex","BTCUSD",1728323442521,0.000824,63775.0,63774.0,0.16606144]
["bitfinex","BTCUSD",1728323442736,0.157625,63775.0,63774.0,0.16606144]
["bitfinex","BTCUSD",1728323445576,0.000824,63775.0,63774.0,0.16606144]
["bitfinex","BTCUSD",1728323445779,0.157625,63775.0,63774.0,0.16606144]
["bitfinex","BTCUSD",1728323447409,0.000824,63775.0,63774.0,0.16606144]
["bitfinex","BTCUSD",1728323447663,0.000824,63775.0,63774.0,0.39946444]
["bitfinex","BTCUSD",1728323448547,0.000824,63775.0,63774.0,0.39046444]
["bitfinex","BTCUSD",1728323448755,0.000824,63775.0,63774.0,0.39946444]
["bitfinex","BTCUSD",1728323449442,0.000824,63775.0,63774.0,0.39546444]
["bitfinex","BTCUSD",1728323449646,0.001824,63775.0,63774.0,0.40646444]
["bitfinex","BTCUSD",1728323450069,0.001824,63775.0,63774.0,0.40146444]
["bitfinex","BTCUSD",1728323450285,0.001824,63775.0,63774.0,0.41346444]
["bitfinex","BTCUSD",1728323451517,0.001824,63775.0,63774.0,0.50856444]
["bitfinex","BTCUSD",1728323452741,0.001824,63775.0,63774.0,0.53998444]
["bitfinex","BTCUSD",1728323452997,0.001824,63775.0,63774.0,2.03998444]
["bitfinex","BTCUSD",1728323453459,0.001824,63775.0,63774.0,2.04198444]
["bitfinex","BTCUSD",1728323453699,0.000824,63775.0,63774.0,2.01898444]
["bitfinex","BTCUSD",1728323454166,0.000824,63775.0,63774.0,2.03298444]
["bitfinex","BTCUSD",1728323454406,0.000824,63775.0,63774.0,3.38738444]
["bitfinex","BTCUSD",1728323454670,0.000824,63775.0,63774.0,3.43233273]
["bitfinex","BTCUSD",1728323455162,0.000824,63775.0,63774.0,3.44533273]
["bitfinex","BTCUSD",1728323455393,0.000824,63775.0,63774.0,3.44733273]
["bitfinex","BTCUSD",1728323456316,0.000824,63775.0,63774.0,3.40038444]
["bitfinex","BTCUSD",1728323456810,0.000824,63775.0,63774.0,3.47078112]
["bitfinex","BTCUSD",1728323460046,0.000824,63775.0,63774.0,3.40038444]
["bitfinex","BTCUSD",1728323460286,0.000824,63775.0,63774.0,3.47078556]
["bitfinex","BTCUSD",1728323461149,0.000824,63775.0,63774.0,1.96878556]
["bitfinex","BTCUSD",1728323461671,0.000824,63775.0,63774.0,1.89838444]
["bitfinex","BTCUSD",1728323463921,0.000824,63775.0,63774.0,0.64898444]
["bitfinex","BTCUSD",1728323465329,0.000824,63775.0,63774.0,0.64398444]
["bitfinex","BTCUSD",1728323469153,0.000824,63775.0,63774.0,2.14398444]
["bitfinex","BTCUSD",1728323471018,0.000824,63775.0,63774.0,0.21048144]
["bitfinex","BTCUSD",1728323471271,0.000824,63775.0,63774.0,0.36728444]
["bitfinex","BTCUSD",1728323473408,0.000824,63775.0,63774.0,0.54158444]
["bitfinex","BTCUSD",1728323474858,0.000824,63775.0,63774.0,0.64158444]
["bitfinex","BTCUSD",1728323475065,0.000824,63775.0,63774.0,0.63358444]
["bitfinex","BTCUSD",1728323475487,0.000824,63775.0,63774.0,2.1945216]
["bitfinex","BTCUSD",1728323475691,0.000824,63775.0,63774.0,3.39698444]
["bitfinex","BTCUSD",1728323475899,0.000824,63775.0,63774.0,3.38298444]
["bitfinex","BTCUSD",1728323476313,0.000824,63775.0,63774.0,1.89698444]
["bitfinex","BTCUSD",1728323476533,0.000824,63775.0,63774.0,1.88298444]
["bitfinex","BTCUSD",1728323476742,0.000824,63775.0,63774.0,1.86898444]
["bitfinex","BTCUSD",1728323476950,0.000824,63775.0,63774.0,1.88298444]
["bitfinex","BTCUSD",1728323477162,0.000824,63775.0,63774.0,1.89698444]
["bitfinex","BTCUSD",1728323478651,0.000824,63775.0,63774.0,1.88298444]
["bitfinex","BTCUSD",1728323479492,0.000824,63775.0,63774.0,1.86898444]
["bitfinex","BTCUSD",1728323479934,0.000824,63775.0,63774.0,1.89698444]
["bitfinex","BTCUSD",1728323480374,0.000824,63775.0,63774.0,3.38298444]
["bitfinex","BTCUSD",1728323480948,0.000824,63775.0,63774.0,3.39698444]
["bitfinex","BTCUSD",1728323481180,0.000824,63775.0,63774.0,1.89698444]
["bitfinex","BTCUSD",1728323481666,0.000824,63775.0,63774.0,0.64758444]
["bitfinex","BTCUSD",1728323485101,0.000824,63775.0,63774.0,2.14758444]
["bitfinex","BTCUSD",1728323485805,0.000824,63775.0,63774.0,2.19747784]
["bitfinex","BTCUSD",1728323486037,0.000824,63775.0,63774.0,2.2443819]
["bitfinex","BTCUSD",1728323486279,0.000824,63775.0,63774.0,2.2163819]
["bitfinex","BTCUSD",1728323486514,0.000824,63775.0,63774.0,2.2303819]
["bitfinex","BTCUSD",1728323487253,0.000824,63775.0,63774.0,4.22467484]
["bitfinex","BTCUSD",1728323487487,0.000824,63775.0,63774.0,4.31848296]
["bitfinex","BTCUSD",1728323487736,0.000824,63775.0,63774.0,4.33248296]
["bitfinex","BTCUSD",1728323488467,0.000824,63775.0,63774.0,4.20856196]
["bitfinex","BTCUSD",1728323488712,0.000824,63775.0,63774.0,3.44687784]
["bitfinex","BTCUSD",1728323489198,0.000824,63775.0,63774.0,3.47979516]
["bitfinex","BTCUSD",1728323489702,0.000824,63775.0,63774.0,1.94687784]
["bitfinex","BTCUSD",1728323489979,0.000824,63775.0,63774.0,1.89698444]
["bitfinex","BTCUSD",1728323490221,0.000824,63775.0,63774.0,3.39698444]
["bitfinex","BTCUSD",1728323490462,0.000824,63775.0,63774.0,1.81858444]
["bitfinex","BTCUSD",1728323490695,0.000824,63775.0,63774.0,0.46828444]
["bitfinex","BTCUSD",1728323490953,0.000824,63775.0,63774.0,0.47328444]
["bitfinex","BTCUSD",1728323493559,0.000824,63775.0,63774.0,0.5202115]
["bitfinex","BTCUSD",1728323493794,0.000824,63775.0,63774.0,0.5062115]
["bitfinex","BTCUSD",1728323494036,0.000824,63775.0,63774.0,0.5992115]
["bitfinex","BTCUSD",1728323494269,0.000824,63775.0,63774.0,0.61619932]
["bitfinex","BTCUSD",1728323494759,0.000824,63775.0,63774.0,2.23368749]
["bitfinex","BTCUSD",1728323495288,0.000824,63775.0,63774.0,2.23568749]
["bitfinex","BTCUSD",1728323495546,0.000824,63775.0,63774.0,2.11819932]
["bitfinex","BTCUSD",1728323495792,0.000824,63775.0,63774.0,2.10219932]
["bitfinex","BTCUSD",1728323496011,0.000824,63775.0,63774.0,2.11619932]
["bitfinex","BTCUSD",1728323500097,0.000824,63775.0,63774.0,2.11119932]
["bitfinex","BTCUSD",1728323500334,0.000824,63775.0,63774.0,2.11619932]
["bitfinex","BTCUSD",1728323500566,0.000824,63775.0,63774.0,2.10219932]
["bitfinex","BTCUSD",1728323500801,0.000824,63775.0,63774.0,2.08819932]
["bitfinex","BTCUSD",1728323501035,0.000824,63775.0,63774.0,2.08319932]
["bitfinex","BTCUSD",1728323501267,0.000824,63775.0,63774.0,2.08819932]
["bitfinex","BTCUSD",1728323502165,0.000824,63775.0,63774.0,2.10219932]
["bitfinex","BTCUSD",1728323502446,0.000824,63775.0,63774.0,2.17809932]
["bitfinex","BTCUSD",1728323502683,0.000824,63775.0,63774.0,2.19209932]
["bitfinex","BTCUSD",1728323503377,0.000824,63775.0,63774.0,2.11619932]
["bitfinex","BTCUSD",1728323503628,0.000824,63775.0,63774.0,2.06628444]
["bitfinex","BTCUSD",1728323503876,0.000824,63775.0,63774.0,2.18387779]
["bitfinex","BTCUSD",1728323508654,0.000824,63775.0,63774.0,2.16987779]
["bitfinex","BTCUSD",1728323508889,0.000824,63775.0,63774.0,2.15587779]
["bitfinex","BTCUSD",1728323509128,0.000824,63775.0,63774.0,2.16987779]
["bitfinex","BTCUSD",1728323509378,0.000824,63775.0,63774.0,2.16988674]
["bitfinex","BTCUSD",1728323509618,0.000824,63775.0,63774.0,2.18388674]
["bitfinex","BTCUSD",1728323510063,0.000824,63775.0,63774.0,2.16988674]
["bitfinex","BTCUSD",1728323511258,0.000824,63775.0,63774.0,2.18388674]
["bitfinex","BTCUSD",1728323512868,0.000824,63775.0,63774.0,2.06628444]
["bitfinex","BTCUSD",1728323520284,0.000824,63775.0,63774.0,2.06128444]
["bitfinex","BTCUSD",1728323520530,0.000824,63775.0,63774.0,0.30558342]
["bitfinex","BTCUSD",1728323520775,0.000824,63775.0,63774.0,0.43886388]
["bitfinex","BTCUSD",1728323521042,0.000824,63775.0,63774.0,0.46238642]
["bitfinex","BTCUSD",1728323521291,0.000824,63775.0,63774.0,0.36828444]
["bitfinex","BTCUSD",1728323521786,0.000824,63775.0,63774.0,0.43886466]
["bitfinex","BTCUSD",1728323522470,0.000824,63775.0,63774.0,0.43886463]
["bitfinex","BTCUSD",1728323522685,0.000824,63775.0,63774.0,0.21148144]
["bitfinex","BTCUSD",1728323522936,0.000824,63775.0,63774.0,0.41533881]
["bitfinex","BTCUSD",1728323524070,0.000824,63775.0,63774.0,0.54976972]
["bitfinex","BTCUSD",1728323524312,0.000824,63775.0,63774.0,2.21834991]
["bitfinex","BTCUSD",1728323524532,0.000824,63775.0,63774.0,2.14776972]
["bitfinex","BTCUSD",1728323525677,0.000824,63775.0,63774.0,2.21834721]
["bitfinex","BTCUSD",1728323525908,0.000824,63775.0,63774.0,2.14776972]
["bitfinex","BTCUSD",1728323526554,0.000824,63775.0,63774.0,1.86828444]
["bitfinex","BTCUSD",1728323526961,0.000824,63775.0,63774.0,1.9388607]
["bitfinex","BTCUSD",1728323529225,0.000824,63775.0,63774.0,0.4388607]
["bitfinex","BTCUSD",1728323529470,0.000824,63775.0,63774.0,0.36828444]
["bitfinex","BTCUSD",1728323531168,0.000824,63775.0,63774.0,0.41532309]
["bitfinex","BTCUSD",1728323540253,0.000824,63775.0,63774.0,1.91532309]
["bitfinex","BTCUSD",1728323541419,0.000824,63775.0,63774.0,0.41532309]
["bitfinex","BTCUSD",1728323542380,0.000824,63775.0,63774.0,0.41531139]
["bitfinex","BTCUSD",1728323543566,0.000824,63775.0,63774.0,0.25850839]
["bitfinex","BTCUSD",1728323543567,0.157625,63775.0,63774.0,0.25850839]
["bitfinex","BTCUSD",1728323543832,0.157625,63775.0,63774.0,0.21148144]
["bitfinex","BTCUSD",1728323544065,0.233625,63775.0,63774.0,0.21148144]
["bitfinex","BTCUSD",1728323544304,0.328925,63775.0,63774.0,0.21148144]
["bitfinex","BTCUSD",1728323544542,0.44807303,63775.0,63774.0,0.21148144]
["bitfinex","BTCUSD",1728323544776,0.47107303,63775.0,63774.0,0.21148144]
["bitfinex","BTCUSD",1728323545047,0.47107303,63775.0,63774.0,0.18006144]
["bitfinex","BTCUSD",1728323545948,0.47107303,63775.0,63774.0,0.16606144]
["bitfinex","BTCUSD",1728323546632,0.53351708,63775.0,63774.0,0.16606144]
["bitfinex","BTCUSD",1728323546877,0.53351708,63775.0,63774.0,0.16306144]
["bitfinex","BTCUSD",1728323547111,0.53351708,63775.0,63774.0,0.17106144]
["bitfinex","BTCUSD",1728323547816,0.53351708,63775.0,63774.0,0.16306144]
["bitfinex","BTCUSD",1728323548756,0.53351708,63775.0,63774.0,0.15206144]
["bitfinex","BTCUSD",1728323549205,0.53351708,63775.0,63774.0,0.16006144]
["bitfinex","BTCUSD",1728323549672,0.233625,63775.0,63774.0,0.16006144]
["bitfinex","BTCUSD",1728323551106,0.256625,63775.0,63774.0,0.16006144]
["bitfinex","BTCUSD",1728323552385,0.180625,63775.0,63774.0,0.16006144]
["bitfinex","BTCUSD",1728323553092,0.000824,63775.0,63774.0,0.16006144]
["bitfinex","BTCUSD",1728323554031,0.000824,63775.0,63774.0,0.15206144]
["bitfinex","BTCUSD",1728323554257,0.000824,63775.0,63774.0,0.16306144]
["bitfinex","BTCUSD",1728323554499,0.157625,63775.0,63774.0,0.16306144]
["bitfinex","BTCUSD",1728323554740,0.157625,63775.0,63774.0,0.17106144]
["bitfinex","BTCUSD",1728323554996,0.000824,63775.0,63774.0,0.17106144]
["bitfinex","BTCUSD",1728323556214,0.000824,63775.0,63774.0,0.32786444]
["bitfinex","BTCUSD",1728323557133,0.000824,63775.0,63774.0,0.33437047]
["bitfinex","BTCUSD",1728323565515,0.000824,63775.0,63774.0,0.42817047]
["bitfinex","BTCUSD",1728323568298,0.000824,63775.0,63774.0,0.45959047]
["bitfinex","BTCUSD",1728323568522,0.000824,63775.0,63774.0,0.57866483]
["bitfinex","BTCUSD",1728323568969,0.000824,63775.0,63774.0,0.57066483]
["bitfinex","BTCUSD",1728323569202,0.000824,63775.0,63774.0,0.56766483]
["bitfinex","BTCUSD",1728323569429,0.000824,63775.0,63774.0,0.65856483]
["bitfinex","BTCUSD",1728323569893,0.000824,63775.0,63774.0,2.15056483]
["bitfinex","BTCUSD",1728323570118,0.000824,63775.0,63774.0,2.16456483]
["bitfinex","BTCUSD",1728323570567,0.000824,63775.0,63774.0,2.22689235]
["bitfinex","BTCUSD",1728323572861,0.000824,63775.0,63774.0,0.72689235]
["bitfinex","BTCUSD",1728323573352,0.000824,63775.0,63774.0,2.22689235]
["bitfinex","BTCUSD",1728323574306,0.000824,63775.0,63774.0,2.21289235]
["bitfinex","BTCUSD",1728323574540,0.000824,63775.0,63774.0,2.22689235]
["bitfinex","BTCUSD",1728323575489,0.000824,63775.0,63774.0,2.21289235]
["bitfinex","BTCUSD",1728323575727,0.000824,63775.0,63774.0,2.22689235]
["bitfinex","BTCUSD",1728323576195,0.000824,63775.0,63774.0,5.65382523]
["bitfinex","BTCUSD",1728323576425,0.000824,63775.0,63774.0,5.68354723]
["bitfinex","BTCUSD",1728323577156,0.000824,63775.0,63774.0,5.64162135]
["bitfinex","BTCUSD",1728323578366,0.000824,63775.0,63774.0,5.72143032]
["bitfinex","BTCUSD",1728323578595,0.000824,63775.0,63774.0,5.62762135]
["bitfinex","BTCUSD",1728323578841,1e-08,63784.0,63783.0,0.54210288]
["bitfinex","BTCUSD",1728323579084,1e-08,63784.0,63783.0,0.79751632]
["bitfinex","BTCUSD",1728323579315,1e-08,63784.0,63783.0,2.05191632]
["bitfinex","BTCUSD",1728323579558,1e-08,63784.0,63783.0,3.55391632]
["bitfinex","BTCUSD",1728323579785,1e-08,63784.0,63783.0,3.62424799]
["bitfinex","BTCUSD",1728323580014,1e-08,63784.0,63783.0,3.55391632]
["bitfinex","BTCUSD",1728323580262,1e-08,63784.0,63783.0,3.57891632]
["bitfinex","BTCUSD",1728323580481,1e-08,63784.0,63783.0,3.65868867]
["bitfinex","BTCUSD",1728323580749,1e-08,63784.0,63783.0,3.67068867]
["bitfinex","BTCUSD",1728323580990,1e-08,63784.0,63783.0,3.57691632]
["bitfinex","BTCUSD",1728323581453,1e-08,63784.0,63783.0,3.56591632]
["bitfinex","BTCUSD",1728323581675,1e-08,63784.0,63783.0,3.57991632]
["bitfinex","BTCUSD",1728323581903,1e-08,63784.0,63783.0,3.58191632]
["bitfinex","BTCUSD",1728323582222,1e-08,63784.0,63783.0,3.67568867]
["bitfinex","BTCUSD",1728323582735,1e-08,63784.0,63783.0,3.58191632]
["bitfinex","BTCUSD",1728323583445,0.081424,63808.0,63804.0,0.156729]
["bitfinex","BTCUSD",1728323583656,0.081424,63808.0,63804.0,0.31214244]
["bitfinex","BTCUSD",1728323583657,0.000824,63808.0,63804.0,0.31214244]
["bitfinex","BTCUSD",1728323583915,0.000824,63808.0,63807.0,0.156722]
["bitfinex","BTCUSD",1728323584133,0.000824,63808.0,63807.0,0.49667144]
["bitfinex","BTCUSD",1728323584398,0.000824,63808.0,63807.0,0.49353732]
["bitfinex","BTCUSD",1728323585550,0.000824,63808.0,63807.0,0.49753732]
["bitfinex","BTCUSD",1728323586045,0.000824,63808.0,63807.0,0.49353732]
["bitfinex","BTCUSD",1728323586272,0.000824,63808.0,63807.0,0.596974]
["bitfinex","BTCUSD",1728323586520,0.000824,63808.0,63807.0,0.72057591]
["bitfinex","BTCUSD",1728323586825,0.000824,63808.0,63807.0,0.80467591]
["bitfinex","BTCUSD",1728323587115,0.000824,63808.0,63807.0,0.81567591]
["bitfinex","BTCUSD",1728323587797,0.000824,63808.0,63807.0,2.29667591]
["bitfinex","BTCUSD",1728323588024,0.000824,63808.0,63807.0,2.32467591]
["bitfinex","BTCUSD",1728323588748,0.000824,63808.0,63807.0,2.48521891]
["bitfinex","BTCUSD",1728323588966,0.000824,63808.0,63807.0,2.53207659]
["bitfinex","BTCUSD",1728323589212,0.000824,63808.0,63807.0,2.48521891]
["bitfinex","BTCUSD",1728323589461,0.000824,63808.0,63807.0,2.47126891]
["bitfinex","BTCUSD",1728323591401,0.000824,63808.0,63807.0,3.72066891]
["bitfinex","BTCUSD",1728323591817,0.000824,63808.0,63807.0,3.72266891]
["bitfinex","BTCUSD",1728323592099,0.000824,63808.0,63807.0,3.72066891]
["bitfinex","BTCUSD",1728323593780,0.000824,63808.0,63807.0,5.02307991]
["bitfinex","BTCUSD",1728323594498,0.000824,63808.0,63807.0,4.83241791]
["bitfinex","BTCUSD",1728323595214,0.000824,63808.0,63807.0,3.93876491]
["bitfinex","BTCUSD",1728323595927,0.000824,63808.0,63807.0,4.00150191]
["bitfinex","BTCUSD",1728323598159,0.000824,63808.0,63807.0,2.50150191]
["bitfinex","BTCUSD",1728323598662,0.000824,63808.0,63807.0,2.43902352]
["bitfinex","BTCUSD",1728323598903,0.000824,63808.0,63807.0,3.93902352]
["bitfinex","BTCUSD",1728323600285,0.000824,63808.0,63807.0,3.94102352]
["bitfinex","BTCUSD",1728323600510,0.000824,63808.0,63807.0,3.93902352]
["bitfinex","BTCUSD",1728323602142,0.000824,63808.0,63807.0,3.37801103]
["bitfinex","BTCUSD",1728323602399,0.000824,63808.0,63807.0,1.79291103]
["bitfinex","BTCUSD",1728323602631,0.081424,63808.0,63807.0,1.68791103]
["bitfinex","BTCUSD",1728323602854,0.081424,63808.0,63807.0,1.59375403]
["bitfinex","BTCUSD",1728323603080,0.081424,63808.0,63807.0,1.43959535]
["bitfinex","BTCUSD",1728323603322,0.081424,63808.0,63807.0,0.19019535]
["bitfinex","BTCUSD",1728323603543,0.081424,63808.0,63807.0,0.33291735]
["bitfinex","BTCUSD",1728323603799,0.081424,63808.0,63807.0,0.31891735]
["bitfinex","BTCUSD",1728323604024,0.081424,63808.0,63807.0,0.32691735]
["bitfinex","BTCUSD",1728323604248,0.081424,63808.0,63807.0,0.33891735]
["bitfinex","BTCUSD",1728323604475,0.081424,63808.0,63807.0,0.33091735]
["bitfinex","BTCUSD",1728323604814,0.081424,63808.0,63807.0,0.33991735]
["bitfinex","BTCUSD",1728323605729,0.000824,63808.0,63807.0,0.33991735]
["bitfinex","BTCUSD",1728323605960,0.000824,63808.0,63807.0,0.32791735]
["bitfinex","BTCUSD",1728323606185,0.000824,63808.0,63807.0,0.33991735]
["bitfinex","BTCUSD",1728323606404,0.000824,63808.0,63807.0,0.33256535]
["bitfinex","BTCUSD",1728323606635,0.000824,63808.0,63807.0,0.33056535]
["bitfinex","BTCUSD",1728323606850,0.000824,63808.0,63807.0,0.34356535]
["bitfinex","BTCUSD",1728323607305,0.000824,63808.0,63807.0,0.33356535]
["bitfinex","BTCUSD",1728323607524,0.000824,63808.0,63807.0,0.34456535]
["bitfinex","BTCUSD",1728323608678,0.000824,63808.0,63807.0,0.37598535]
["bitfinex","BTCUSD",1728323609168,0.000824,63808.0,63807.0,0.47598535]
["bitfinex","BTCUSD",1728323609409,0.000824,63808.0,63807.0,0.46498535]
["bitfinex","BTCUSD",1728323609629,0.000824,63808.0,63807.0,0.45198535]
["bitfinex","BTCUSD",1728323609861,0.000824,63808.0,63807.0,0.46598535]
["bitfinex","BTCUSD",1728323610121,0.000824,63808.0,63807.0,0.47998535]
["bitfinex","BTCUSD",1728323610349,0.000824,63808.0,63807.0,1.98498535]
["bitfinex","BTCUSD",1728323613893,0.000824,63808.0,63807.0,0.48498535]
["bitfinex","BTCUSD",1728323614362,0.000824,63808.0,63807.0,1.98498535]
["bitfinex","BTCUSD",1728323615062,0.000824,63808.0,63807.0,3.23438535]
["bitfinex","BTCUSD",1728323616900,0.000824,63808.0,63807.0,1.73438535]
["bitfinex","BTCUSD",1728323617303,0.000824,63808.0,63807.0,1.73638535]
["bitfinex","BTCUSD",1728323619561,0.000824,63808.0,63807.0,1.73438535]
["bitfinex","BTCUSD",1728323620933,0.000824,63808.0,63807.0,0.48498535]
["bitfinex","BTCUSD",1728323621421,0.000824,63808.0,63807.0,0.47998535]
["bitfinex","BTCUSD",1728323621649,0.000824,63808.0,63807.0,0.47098535]
["bitfinex","BTCUSD",1728323622328,0.000824,63808.0,63807.0,0.46798535]
["bitfinex","BTCUSD",1728323622766,0.000824,63808.0,63807.0,0.48098535]
["bitfinex","BTCUSD",1728323623009,0.000824,63808.0,63807.0,0.46498535]
["bitfinex","BTCUSD",1728323623229,0.000824,63808.0,63807.0,0.37598535]
["bitfinex","BTCUSD",1728323628498,0.000824,63808.0,63807.0,1.87598535]
["bitfinex","BTCUSD",1728323628960,0.000824,63808.0,63807.0,1.86498535]
["bitfinex","BTCUSD",1728323629203,0.000824,63808.0,63807.0,1.85620344]
["bitfinex","BTCUSD",1728323629483,0.000824,63808.0,63807.0,1.86920344]
["bitfinex","BTCUSD",1728323629710,0.000824,63808.0,63807.0,1.85620344]
["bitfinex","BTCUSD",1728323629946,0.00051348,63808.0,63807.0,1.85620344]
["bitfinex","BTCUSD",1728323630173,0.00051348,63808.0,63807.0,1.87020344]
["bitfinex","BTCUSD",1728323630672,0.00051348,63808.0,63807.0,1.85920344]
["bitfinex","BTCUSD",1728323630892,0.00051348,63808.0,63807.0,1.87320344]
["bitfinex","BTCUSD",1728323631576,0.00051348,63808.0,63807.0,0.37320344]
["bitfinex","BTCUSD",1728323632041,0.18101348,63808.0,63807.0,0.21648144]
["bitfinex","BTCUSD",1728323632281,0.18101348,63808.0,63807.0,0.37320344]
["bitfinex","BTCUSD",1728323632756,0.08271348,63808.0,63807.0,0.37320344]
["bitfinex","BTCUSD",1728323633654,0.08271348,63808.0,63807.0,0.21648144]
["bitfinex","BTCUSD",1728323633768,0.08271348,63808.0,63807.0,0.37320344]
["bitfinex","BTCUSD",1728323634227,0.08271348,63808.0,63807.0,0.21648144]
["bitfinex","BTCUSD",1728323635094,0.23943348,63808.0,63807.0,0.21648144]
["bitfinex","BTCUSD",1728323637664,0.08271348,63808.0,63807.0,0.21648144]
["bitfinex","BTCUSD",1728323637893,0.23943348,63808.0,63807.0,0.21648144]
["bitfinex","BTCUSD",1728323641275,0.23943348,63808.0,63807.0,0.18506144]
["bitfinex","BTCUSD",1728323641977,0.08271348,63808.0,63807.0,0.18506144]
["bitfinex","BTCUSD",1728323642422,0.23943348,63808.0,63807.0,0.21648144]
["bitfinex","BTCUSD",1728323645741,0.08271348,63808.0,63807.0,0.21648144]
["bitfinex","BTCUSD",1728323645985,0.00051348,63808.0,63807.0,0.21648144]
["bitfinex","BTCUSD",1728323647120,0.15723348,63808.0,63807.0,0.21648144]
["bitfinex","BTCUSD",1728323647349,0.35413348,63808.0,63807.0,0.21648144]
["bitfinex","BTCUSD",1728323647597,0.3703753,63808.0,63807.0,0.18506144]
["bitfinex","BTCUSD",1728323648137,0.3703753,63808.0,63807.0,0.17106144]
["bitfinex","BTCUSD",1728323648346,0.3703753,63808.0,63807.0,0.15706144]
["bitfinex","BTCUSD",1728323648587,0.3703753,63808.0,63807.0,0.16806144]
["bitfinex","BTCUSD",1728323648802,0.3703753,63808.0,63807.0,0.18106144]
["bitfinex","BTCUSD",1728323649282,0.35413348,63808.0,63807.0,0.18106144]
["bitfinex","BTCUSD",1728323649781,0.37039947,63808.0,63807.0,0.17006144]
["bitfinex","BTCUSD",1728323650228,0.37039947,63808.0,63807.0,0.18106144]
["bitfinex","BTCUSD",1728323650997,0.37039947,63808.0,63807.0,0.17006144]
["bitfinex","BTCUSD",1728323651256,0.37039947,63808.0,63807.0,0.16406144]
["bitfinex","BTCUSD",1728323651257,0.19649947,63808.0,63807.0,0.16406144]
["bitfinex","BTCUSD",1728323651476,0.19649947,63808.0,63807.0,0.17006144]
["bitfinex","BTCUSD",1728323651477,0.01677947,63808.0,63807.0,0.17006144]
["bitfinex","BTCUSD",1728323651704,0.01677947,63808.0,63807.0,0.16306144]
["bitfinex","BTCUSD",1728323651950,0.00051348,63808.0,63807.0,0.15706144]
["bitfinex","BTCUSD",1728323652178,0.00051348,63808.0,63807.0,0.32078344]
["bitfinex","BTCUSD",1728323652432,0.00051348,63808.0,63807.0,0.16406144]
["bitfinex","BTCUSD",1728323652895,0.00051348,63808.0,63807.0,0.32078344]
["bitfinex","BTCUSD",1728323653115,0.00051348,63808.0,63807.0,0.32578344]
["bitfinex","BTCUSD",1728323654107,0.00051348,63808.0,63807.0,0.35720344]
["bitfinex","BTCUSD",1728323654357,0.00051348,63808.0,63807.0,0.36370215]
["bitfinex","BTCUSD",1728323654591,0.00051348,63808.0,63807.0,1.61310215]
["bitfinex","BTCUSD",1728323654829,0.00051348,63808.0,63807.0,4.60201549]
["bitfinex","BTCUSD",1728323655067,0.00051348,63808.0,63807.0,1.78228093]
["bitfinex","BTCUSD",1728323655284,0.00051348,63808.0,63807.0,1.85267219]
["bitfinex","BTCUSD",1728323655511,0.00051348,63808.0,63807.0,1.86667219]
["bitfinex","BTCUSD",1728323655811,0.00051348,63808.0,63807.0,1.78228093]
["bitfinex","BTCUSD",1728323656042,0.00051348,63808.0,63807.0,1.79628093]
["bitfinex","BTCUSD",1728323656326,0.00051348,63808.0,63807.0,3.30428093]
["bitfinex","BTCUSD",1728323656791,0.00051348,63808.0,63807.0,3.11510215]
["bitfinex","BTCUSD",1728323657012,0.00051348,63808.0,63807.0,3.12910215]
["bitfinex","BTCUSD",1728323659547,0.00051348,63808.0,63807.0,1.87970215]
["bitfinex","BTCUSD",1728323662833,0.00051348,63808.0,63807.0,2.06088093]
["bitfinex","BTCUSD",1728323663344,0.00051348,63808.0,63807.0,2.10780996]
["bitfinex","BTCUSD",1728323663850,0.00051348,63808.0,63807.0,2.13127219]
["bitfinex","BTCUSD",1728323664067,0.00051348,63808.0,63807.0,2.06088093]
["bitfinex","BTCUSD",1728323664986,0.00051348,63808.0,63807.0,2.17826163]
["bitfinex","BTCUSD",1728323666399,0.00051348,63808.0,63807.0,2.41864093]
["bitfinex","BTCUSD",1728323666647,0.00051348,63808.0,63807.0,2.51864093]
["bitfinex","BTCUSD",1728323666895,0.00051348,63808.0,63807.0,2.52364093]
["bitfinex","BTCUSD",1728323668059,0.00051348,63808.0,63807.0,2.66449777]
["bitfinex","BTCUSD",1728323668274,0.00051348,63808.0,63807.0,2.55944603]
["bitfinex","BTCUSD",1728323668501,0.00055348,63808.0,63807.0,2.55944603]
["bitfinex","BTCUSD",1728323668993,0.00055348,63808.0,63807.0,3.81384603]
["bitfinex","BTCUSD",1728323669213,0.00055348,63808.0,63807.0,3.82784603]
["bitfinex","BTCUSD",1728323669449,0.00055348,63808.0,63807.0,3.81384603]
["bitfinex","BTCUSD",1728323669715,0.00055348,63808.0,63807.0,3.80884603]
["bitfinex","BTCUSD",1728323669947,0.00055348,63808.0,63807.0,3.82284603]
["bitfinex","BTCUSD",1728323670231,0.00055348,63808.0,63807.0,3.79684603]
["bitfinex","BTCUSD",1728323670716,0.00055348,63808.0,63807.0,3.81084603]
["bitfinex","BTCUSD",1728323671190,0.00055348,63808.0,63807.0,3.75904093]
["bitfinex","BTCUSD",1728323671655,0.00055348,63808.0,63807.0,3.77304093]
["bitfinex","BTCUSD",1728323673026,0.00055348,63808.0,63807.0,3.75904093]
["bitfinex","BTCUSD",1728323673249,0.00055348,63808.0,63807.0,3.57768093]
["bitfinex","BTCUSD",1728323675416,0.00055348,63808.0,63807.0,3.59168093]
["bitfinex","BTCUSD",1728323675635,0.00055348,63808.0,63807.0,3.59368093]
["bitfinex","BTCUSD",1728323676089,0.00055348,63808.0,63807.0,3.79448593]
["bitfinex","BTCUSD",1728323677932,0.00055348,63808.0,63807.0,3.79248593]
["bitfinex","BTCUSD",1728323679083,0.00055348,63808.0,63807.0,3.79448593]
["bitfinex","BTCUSD",1728323681160,0.00055348,63808.0,63807.0,3.59168093]
["bitfinex","BTCUSD",1728323681663,0.001324,63819.0,63818.0,0.361515]
["bitfinex","BTCUSD",1728323681914,0.001324,63819.0,63818.0,1.83664411]
["bitfinex","BTCUSD",1728323682129,0.001324,63819.0,63818.0,1.93664411]
["bitfinex","BTCUSD",1728323682361,0.001324,63819.0,63818.0,1.86632844]
["bitfinex","BTCUSD",1728323682591,0.001324,63819.0,63818.0,3.46006683]
["bitfinex","BTCUSD",1728323682879,0.001324,63819.0,63818.0,3.46206683]
["bitfinex","BTCUSD",1728323683116,0.001324,63819.0,63818.0,3.97606683]
["bitfinex","BTCUSD",1728323683358,0.001324,63819.0,63818.0,3.88232844]
["bitfinex","BTCUSD",1728323683580,0.001324,63819.0,63818.0,3.97405729]
["bitfinex","BTCUSD",1728323684054,0.001324,63819.0,63818.0,3.97405739]
["bitfinex","BTCUSD",1728323684542,0.001324,63819.0,63818.0,3.99463632]
["bitfinex","BTCUSD",1728323684758,0.001324,63819.0,63818.0,4.00432382]
["bitfinex","BTCUSD",1728323687694,0.001324,63819.0,63818.0,3.90859487]
["bitfinex","BTCUSD",1728323688935,0.001324,63819.0,63818.0,2.23519487]
["bitfinex","BTCUSD",1728323690109,0.024324,63819.0,63818.0,2.23519487]
["bitfinex","BTCUSD",1728323691323,0.001324,63819.0,63818.0,2.23519487]
["bitfinex","BTCUSD",1728323692253,0.001324,63819.0,63818.0,0.54853087]
["bitfinex","BTCUSD",1728323693298,0.001324,63819.0,63818.0,2.04853087]
["bitfinex","BTCUSD",1728323693738,0.024324,63819.0,63818.0,0.38579487]
["bitfinex","BTCUSD",1728323694655,0.024324,63819.0,63818.0,0.35779487]
["bitfinex","BTCUSD",1728323695010,0.024324,63819.0,63818.0,0.38579487]
["bitfinex","BTCUSD",1728323697840,0.024324,63819.0,63818.0,1.88579487]
["bitfinex","BTCUSD",1728323698266,0.024324,63819.0,63818.0,0.38579487]
["bitfinex","BTCUSD",1728323700023,0.024324,63819.0,63818.0,0.37810737]
["bitfinex","BTCUSD",1728323700867,0.024324,63819.0,63818.0,0.22141237]
["bitfinex","BTCUSD",1728323701098,0.024324,63819.0,63818.0,0.37810737]
["bitfinex","BTCUSD",1728323702427,0.024324,63819.0,63818.0,0.22141237]
["bitfinex","BTCUSD",1728323702660,0.024324,63819.0,63818.0,0.37810737]
["bitfinex","BTCUSD",1728323702884,0.024324,63819.0,63818.0,0.22141237]
["bitfinex","BTCUSD",1728323704542,0.181017,63819.0,63818.0,0.22141237]
["bitfinex","BTCUSD",1728323704748,0.024324,63819.0,63818.0,0.22141237]
["bitfinex","BTCUSD",1728323705194,0.024324,63819.0,63818.0,0.37810737]
["bitfinex","BTCUSD",1728323708474,0.181017,63819.0,63818.0,0.22141237]
["bitfinex","BTCUSD",1728323710122,0.024324,63819.0,63818.0,0.37810737]
["bitfinex","BTCUSD",1728323711055,0.181017,63819.0,63818.0,0.22141237]
["bitfinex","BTCUSD",1728323711312,0.024324,63819.0,63818.0,0.37810737]
["bitfinex","BTCUSD",1728323712400,0.024324,63819.0,63818.0,0.22141237]
["bitfinex","BTCUSD",1728323712648,0.181017,63819.0,63818.0,0.22141237]
["bitfinex","BTCUSD",1728323713351,0.181017,63819.0,63818.0,0.20741237]
["bitfinex","BTCUSD",1728323713578,0.53309578,63819.0,63818.0,0.18141344]
["bitfinex","BTCUSD",1728323714031,0.53309578,63819.0,63818.0,0.15541344]
["bitfinex","BTCUSD",1728323714279,0.53309578,63819.0,63818.0,0.16941344]
["bitfinex","BTCUSD",1728323714499,0.53309578,63819.0,63818.0,0.16741344]
["bitfinex","BTCUSD",1728323714979,0.47090146,63819.0,63818.0,0.16541344]
["bitfinex","BTCUSD",1728323716422,0.47090146,63819.0,63818.0,0.17241344]
["bitfinex","BTCUSD",1728323716910,0.351917,63819.0,63818.0,0.17241344]
["bitfinex","BTCUSD",1728323720018,0.256917,63819.0,63818.0,0.17241344]
["bitfinex","BTCUSD",1728323723782,0.001324,63819.0,63818.0,0.32910844]
["bitfinex","BTCUSD",1728323724034,0.001324,63819.0,63818.0,0.42290844]
["bitfinex","BTCUSD",1728323724507,0.001324,63819.0,63818.0,0.45429844]
["bitfinex","BTCUSD",1728323725178,0.001324,63819.0,63818.0,0.44429844]
["bitfinex","BTCUSD",1728323725420,0.001324,63819.0,63818.0,0.43729844]
["bitfinex","BTCUSD",1728323725679,0.001324,63819.0,63818.0,0.45029844]
["bitfinex","BTCUSD",1728323725930,0.001324,63819.0,63818.0,0.46029844]
["bitfinex","BTCUSD",1728323726131,0.001324,63819.0,63818.0,0.45029844]
["bitfinex","BTCUSD",1728323726696,0.001324,63819.0,63818.0,0.46229844]
["bitfinex","BTCUSD",1728323726889,0.001324,63819.0,63818.0,0.44929844]
["bitfinex","BTCUSD",1728323727132,0.001324,63819.0,63818.0,0.46329844]
["bitfinex","BTCUSD",1728323727389,0.181017,63819.0,63818.0,0.21280344]
["bitfinex","BTCUSD",1728323727617,0.024324,63819.0,63818.0,0.21928353]
["bitfinex","BTCUSD",1728323728347,0.024324,63819.0,63818.0,0.37597853]
["bitfinex","BTCUSD",1728323728813,0.024324,63819.0,63818.0,0.21928353]
["bitfinex","BTCUSD",1728323729526,0.024324,63819.0,63818.0,0.37597853]
["bitfinex","BTCUSD",1728323729751,0.024324,63819.0,63818.0,0.21928353]
["bitfinex","BTCUSD",1728323730215,0.024324,63819.0,63818.0,0.37597853]
["bitfinex","BTCUSD",1728323734577,0.024324,63819.0,63818.0,0.21928353]
["bitfinex","BTCUSD",1728323734800,0.024324,63819.0,63818.0,0.37597853]
["bitfinex","BTCUSD",1728323735485,0.024324,63819.0,63818.0,0.21928353]
["bitfinex","BTCUSD",1728323735707,0.024324,63819.0,63818.0,0.37597853]
["bitfinex","BTCUSD",1728323737410,0.024324,63819.0,63818.0,0.21928353]
["bitfinex","BTCUSD",1728323737644,0.181017,63819.0,63818.0,0.18141344]
["bitfinex","BTCUSD",1728323737872,0.181017,63819.0,63818.0,0.21280344]
["bitfinex","BTCUSD",1728323737873,0.258217,63819.0,63818.0,0.21280344]
["bitfinex","BTCUSD",1728323738099,0.258217,63819.0,63818.0,0.18141344]
["bitfinex","BTCUSD",1728323739540,0.357417,63819.0,63818.0,0.18141344]
["bitfinex","BTCUSD",1728323741464,0.357417,63819.0,63818.0,0.15541344]
["bitfinex","BTCUSD",1728323741687,0.357417,63819.0,63818.0,0.16341344]
["bitfinex","BTCUSD",1728323741920,0.357417,63819.0,63818.0,0.16941344]
["bitfinex","BTCUSD",1728323742404,0.357417,63819.0,63818.0,0.16341344]
["bitfinex","BTCUSD",1728323742650,0.357417,63819.0,63818.0,0.16741344]
["bitfinex","BTCUSD",1728323743103,0.357417,63819.0,63818.0,0.15941344]
["bitfinex","BTCUSD",1728323743349,0.357417,63819.0,63818.0,0.16541344]
["bitfinex","BTCUSD",1728323745090,0.023,63820.0,63818.0,0.16541344]
["bitfinex","BTCUSD",1728323745332,0.156693,63819.0,63818.0,0.01]
["bitfinex","BTCUSD",1728323746047,0.336382,63820.0,63811.0,0.00678326]
["bitfinex","BTCUSD",1728323746266,0.156709,63813.0,63811.0,0.00678326]
["bitfinex","BTCUSD",1728323746489,0.156709,63813.0,63810.0,0.26671549]
["bitfinex","BTCUSD",1728323746710,0.156709,63813.0,63812.0,0.15541344]
["bitfinex","BTCUSD",1728323746928,0.156707,63814.0,63812.0,0.15541344]
["bitfinex","BTCUSD",1728323747162,0.023,63813.0,63812.0,0.15541344]
["bitfinex","BTCUSD",1728323747376,0.313393,63818.0,63810.0,0.286703]
["bitfinex","BTCUSD",1728323747377,0.023,63817.0,63811.0,0.0764]
["bitfinex","BTCUSD",1728323747592,0.179699,63817.0,63813.0,0.156707]
["bitfinex","BTCUSD",1728323747817,0.179699,63817.0,63812.0,0.156709]
["bitfinex","BTCUSD",1728323748257,0.023,63815.0,63811.0,0.233111]
["bitfinex","BTCUSD",1728323748521,0.179703,63815.0,63811.0,0.233111]
["bitfinex","BTCUSD",1728323748743,0.023,63815.0,63811.0,0.233111]
["bitfinex","BTCUSD",1728323749149,0.156703,63815.0,63811.0,0.233111]
["bitfinex","BTCUSD",1728323749364,0.023,63816.0,63814.0,0.15541344]
["bitfinex","BTCUSD",1728323749582,0.023,63816.0,63815.0,0.15541344]
["bitfinex","BTCUSD",1728323749765,0.1797,63816.0,63815.0,0.15541344]
["bitfinex","BTCUSD",1728323749973,0.023824,63819.0,63815.0,0.15541344]
["bitfinex","BTCUSD",1728323750180,0.180517,63819.0,63818.0,0.15541344]
["bitfinex","BTCUSD",1728323751967,0.180517,63819.0,63818.0,0.15941344]
["bitfinex","BTCUSD",1728323753110,0.180517,63819.0,63818.0,0.16541344]
["bitfinex","BTCUSD",1728323754947,0.180517,63819.0,63818.0,0.16141344]
["bitfinex","BTCUSD",1728323755399,0.180517,63819.0,63818.0,0.16741344]
["bitfinex","BTCUSD",1728323755844,0.180517,63819.0,63818.0,0.16141344]
["bitfinex","BTCUSD",1728323756105,0.180517,63819.0,63818.0,0.25171344]
["bitfinex","BTCUSD",1728323756578,0.180517,63819.0,63818.0,0.25971344]
["bitfinex","BTCUSD",1728323758620,0.180517,63819.0,63818.0,0.26136144]
["bitfinex","BTCUSD",1728323760271,0.000824,63819.0,63818.0,0.26136144]
["bitfinex","BTCUSD",1728323760482,0.180517,63819.0,63818.0,0.26136144]
["bitfinex","BTCUSD",1728323763801,0.180517,63819.0,63818.0,0.24736144]
["bitfinex","BTCUSD",1728323764038,0.180517,63819.0,63818.0,0.25036144]
["bitfinex","BTCUSD",1728323764272,0.000824,63819.0,63818.0,0.53301691]
["bitfinex","BTCUSD",1728323764487,0.000824,63819.0,63818.0,0.61321691]
["bitfinex","BTCUSD",1728323764712,0.000824,63819.0,63818.0,0.52564644]
["bitfinex","BTCUSD",1728323764938,0.000824,63819.0,63818.0,2.02564644]
["bitfinex","BTCUSD",1728323765243,0.000824,63819.0,63818.0,0.52964644]
["bitfinex","BTCUSD",1728323765483,0.000824,63819.0,63818.0,0.58911703]
["bitfinex","BTCUSD",1728323765694,0.000824,63819.0,63818.0,0.60311703]
["bitfinex","BTCUSD",1728323766821,0.000824,63819.0,63818.0,0.61411703]
["bitfinex","BTCUSD",1728323769629,0.157517,63819.0,63818.0,0.3428349]
["bitfinex","BTCUSD",1728323769894,0.157517,63819.0,63818.0,0.18206144]
["bitfinex","BTCUSD",1728323770385,0.180517,63819.0,63818.0,0.18206144]
["bitfinex","BTCUSD",1728323774684,0.180517,63819.0,63818.0,0.21345144]
["bitfinex","BTCUSD",1728323776352,0.023824,63819.0,63818.0,0.21345144]
["bitfinex","BTCUSD",1728323777082,0.180517,63819.0,63818.0,0.21345144]
["bitfinex","BTCUSD",1728323778771,0.180517,63819.0,63818.0,0.18206144]
["bitfinex","BTCUSD",1728323779489,0.180517,63819.0,63818.0,0.16806144]
["bitfinex","BTCUSD",1728323779735,0.180517,63819.0,63818.0,0.15706144]
["bitfinex","BTCUSD",1728323779983,0.180517,63819.0,63818.0,0.16806144]
["bitfinex","BTCUSD",1728323780236,0.180517,63819.0,63818.0,0.17606144]
["bitfinex","BTCUSD",1728323781214,0.150517,63819.0,63818.0,0.17606144]
["bitfinex","BTCUSD",1728323782337,0.150517,63819.0,63818.0,0.17806144]
["bitfinex","BTCUSD",1728323785962,0.231617,63819.0,63818.0,0.17806144]
["bitfinex","BTCUSD",1728323787244,0.231617,63819.0,63818.0,0.17006144]
["bitfinex","BTCUSD",1728323787455,0.231617,63819.0,63818.0,0.17706144]
["bitfinex","BTCUSD",1728323788285,0.231617,63819.0,63818.0,0.16606144]
["bitfinex","BTCUSD",1728323788490,0.231617,63819.0,63818.0,0.17706144]
["bitfinex","BTCUSD",1728323788848,0.231617,63819.0,63818.0,0.17006144]
["bitfinex","BTCUSD",1728323789299,0.231617,63819.0,63818.0,0.17706144]
["bitfinex","BTCUSD",1728323792024,0.231617,63819.0,63818.0,0.021648]
["bitfinex","BTCUSD",1728323792980,0.231617,63819.0,63818.0,0.014648]
["bitfinex","BTCUSD",1728323793216,0.233617,63819.0,63818.0,0.014648]
["bitfinex","BTCUSD",1728323793457,0.233617,63819.0,63818.0,0.003648]
["bitfinex","BTCUSD",1728323794911,0.235617,63819.0,63818.0,0.003648]
["bitfinex","BTCUSD",1728323795148,0.238441,63819.0,63818.0,0.003648]
["bitfinex","BTCUSD",1728323795863,0.236441,63819.0,63818.0,0.003648]
["bitfinex","BTCUSD",1728323796103,0.238441,63819.0,63818.0,0.003648]
["bitfinex","BTCUSD",1728323796837,0.338441,63819.0,63818.0,0.003648]
["bitfinex","BTCUSD",1728323797084,0.338441,63819.0,63808.0,0.001648]
["bitfinex","BTCUSD",1728323797085,0.56957747,63809.0,63808.0,0.001648]
["bitfinex","BTCUSD",1728323797336,0.15672,63808.0,63807.0,0.001648]
["bitfinex","BTCUSD",1728323797577,0.35902,63808.0,63807.0,0.001648]
["bitfinex","BTCUSD",1728323798280,0.38357568,63808.0,63807.0,0.001648]
["bitfinex","BTCUSD",1728323798580,0.45586207,63808.0,63807.0,0.001648]
["bitfinex","BTCUSD",1728323799479,0.43240706,63808.0,63807.0,0.001648]
["bitfinex","BTCUSD",1728323799728,0.43740706,63808.0,63807.0,0.002648]
["bitfinex","BTCUSD",1728323800408,0.44340706,63808.0,63807.0,0.003648]
["bitfinex","BTCUSD",1728323800656,0.73343407,63808.0,63807.0,0.003648]
["bitfinex","BTCUSD",1728323800878,0.57802063,63808.0,63807.0,0.003648]
["bitfinex","BTCUSD",1728323801103,0.55346495,63808.0,63807.0,0.003648]
["bitfinex","BTCUSD",1728323803651,0.78879044,63808.0,63807.0,1e-06]
["bitfinex","BTCUSD",1728323803850,0.78879044,63808.0,63785.0,0.31392549]
["bitfinex","BTCUSD",1728323803851,0.156774,63786.0,63785.0,0.23532549]
["bitfinex","BTCUSD",1728323804059,0.156774,63786.0,63785.0,0.39073893]
["bitfinex","BTCUSD",1728323804060,0.179774,63786.0,63785.0,0.39073893]
["bitfinex","BTCUSD",1728323804646,0.179774,63786.0,63785.0,0.15541344]
["bitfinex","BTCUSD",1728323805125,0.179774,63786.0,63785.0,0.16541344]
["bitfinex","BTCUSD",1728323805623,0.180774,63786.0,63785.0,0.17541344]
["bitfinex","BTCUSD",1728323806105,0.179774,63786.0,63785.0,0.16541344]
["bitfinex","BTCUSD",1728323806595,0.180774,63786.0,63785.0,0.17241344]
["bitfinex","BTCUSD",1728323807758,0.180774,63786.0,63785.0,0.17406144]
["bitfinex","BTCUSD",1728323815498,0.157774,63786.0,63785.0,0.17406144]
["bitfinex","BTCUSD",1728323815729,0.001,63786.0,63785.0,0.50003744]
["bitfinex","BTCUSD",1728323815962,0.001,63786.0,63785.0,0.53142744]
["bitfinex","BTCUSD",1728323816205,0.001,63786.0,63785.0,2.03142744]
["bitfinex","BTCUSD",1728323816720,0.001,63786.0,63785.0,2.03796053]
["bitfinex","BTCUSD",1728323817419,0.001,63786.0,63785.0,0.38118453]
["bitfinex","BTCUSD",1728323817646,0.15677,63788.0,63786.0,0.12839]
["bitfinex","BTCUSD",1728323817880,0.15677,63788.0,63787.0,0.15541344]
["bitfinex","BTCUSD",1728323818564,0.156769,63788.0,63787.0,0.15541344]
["bitfinex","BTCUSD",1728323818798,0.157769,63788.0,63787.0,0.15541344]
["bitfinex","BTCUSD",1728323819023,0.157769,63788.0,63787.0,0.25241344]
["bitfinex","BTCUSD",1728323819492,0.156769,63788.0,63787.0,0.26641344]
["bitfinex","BTCUSD",1728323821362,0.157769,63788.0,63787.0,0.27741344]
["bitfinex","BTCUSD",1728323825492,0.001,63788.0,63787.0,0.27741344]
["bitfinex","BTCUSD",1728323825905,0.001,63788.0,63787.0,0.51568444]
["bitfinex","BTCUSD",1728323826361,0.001,63788.0,63787.0,0.35891344]
["bitfinex","BTCUSD",1728323826580,0.157769,63788.0,63787.0,0.35891344]
["bitfinex","BTCUSD",1728323828411,0.001,63788.0,63787.0,0.35891344]
["bitfinex","BTCUSD",1728323829124,0.001,63788.0,63787.0,0.51568444]
["bitfinex","BTCUSD",1728323832829,0.001,63788.0,63787.0,0.51733244]
["bitfinex","BTCUSD",1728323833807,0.00068171,63788.0,63787.0,0.51733244]
["bitfinex","BTCUSD",1728323834285,0.15745071,63788.0,63787.0,0.36056144]
["bitfinex","BTCUSD",1728323835631,0.00068171,63788.0,63787.0,0.36056144]
["bitfinex","BTCUSD",1728323837052,0.00068171,63788.0,63787.0,0.63638724]
["bitfinex","BTCUSD",1728323837278,0.00068171,63788.0,63787.0,0.66777724]
["bitfinex","BTCUSD",1728323837516,0.00068171,63788.0,63787.0,2.16777724]
["bitfinex","BTCUSD",1728323838259,0.23532549,63798.0,63797.0,0.327247]
["bitfinex","BTCUSD",1728323838519,0.39206949,63798.0,63797.0,0.32591344]
["bitfinex","BTCUSD",1728323838763,0.39206949,63798.0,63797.0,0.24761344]
["bitfinex","BTCUSD",1728323838990,0.179744,63798.0,63797.0,0.24761344]
["bitfinex","BTCUSD",1728323840172,0.179744,63798.0,63797.0,0.25549222]
["bitfinex","BTCUSD",1728323840650,0.626955,63801.0,63797.0,0.26449222]
["bitfinex","BTCUSD",1728323840651,0.313477,63801.0,63797.0,0.26449222]
["bitfinex","BTCUSD",1728323840887,0.156742,63799.0,63797.0,0.12207878]
["bitfinex","BTCUSD",1728323841630,0.156742,63799.0,63797.0,0.10907878]
["bitfinex","BTCUSD",1728323842128,0.156742,63799.0,63797.0,0.11807878]
["bitfinex","BTCUSD",1728323842371,0.156744,63798.0,63797.0,0.11807878]
["bitfinex","BTCUSD",1728323842605,0.156744,63798.0,63797.0,0.10007878]
["bitfinex","BTCUSD",1728323842847,0.179744,63798.0,63797.0,0.25361344]
["bitfinex","BTCUSD",1728323843329,0.179744,63798.0,63797.0,0.24761344]
["bitfinex","BTCUSD",1728323843797,0.179744,63798.0,63797.0,0.25661344]
["bitfinex","BTCUSD",1728323844531,0.179744,63798.0,63797.0,0.26861344]
["bitfinex","BTCUSD",1728323844768,0.179744,63798.0,63797.0,0.25661344]
["bitfinex","BTCUSD",1728323845029,0.179744,63798.0,63797.0,0.26961344]
["bitfinex","BTCUSD",1728323848416,0.000824,63799.0,63798.0,0.237744]
["bitfinex","BTCUSD",1728323848652,0.000824,63799.0,63798.0,0.39315744]
["bitfinex","BTCUSD",1728323848895,0.000824,63799.0,63798.0,1.89315744]
["bitfinex","BTCUSD",1728323849361,0.000824,63799.0,63798.0,1.73641344]
["bitfinex","BTCUSD",1728323849832,0.000824,63799.0,63798.0,1.74441344]
["bitfinex","BTCUSD",1728323850546,0.157566,63799.0,63798.0,0.25641344]
["bitfinex","BTCUSD",1728323851457,0.157566,63799.0,63798.0,0.17541344]
["bitfinex","BTCUSD",1728323851682,0.180566,63799.0,63798.0,0.17541344]
["bitfinex","BTCUSD",1728323860947,0.000824,63799.0,63798.0,0.17541344]
["bitfinex","BTCUSD",1728323861182,0.000824,63799.0,63798.0,0.62731224]
["bitfinex","BTCUSD",1728323861399,0.000824,63799.0,63798.0,2.12731224]
["bitfinex","BTCUSD",1728323861644,0.000824,63799.0,63798.0,0.62731224]
["bitfinex","BTCUSD",1728323861884,0.000824,63799.0,63798.0,0.50825744]
["bitfinex","BTCUSD",1728323866474,0.000824,63799.0,63798.0,0.62731224]
["bitfinex","BTCUSD",1728323867767,0.000824,63799.0,63798.0,0.65870224]
["bitfinex","BTCUSD",1728323867996,0.000824,63799.0,63798.0,0.70559374]
["bitfinex","BTCUSD",1728323868282,0.000824,63799.0,63798.0,0.65870224]
["bitfinex","BTCUSD",1728323868745,0.000824,63799.0,63798.0,0.84448524]
["bitfinex","BTCUSD",1728323868970,0.000824,63799.0,63798.0,0.85748524]
["bitfinex","BTCUSD",1728323869220,0.000824,63799.0,63798.0,0.85943447]
["bitfinex","BTCUSD",1728323869433,0.000824,63799.0,63798.0,1.52406724]
["bitfinex","BTCUSD",1728323869648,0.000824,63799.0,63798.0,1.51206724]
["bitfinex","BTCUSD",1728323869864,0.000824,63799.0,63798.0,1.52606724]
["bitfinex","BTCUSD",1728323870095,0.000824,63799.0,63798.0,1.51206724]
["bitfinex","BTCUSD",1728323870314,0.000824,63799.0,63798.0,1.49706724]
["bitfinex","BTCUSD",1728323870551,0.000824,63799.0,63798.0,0.76670224]
["bitfinex","BTCUSD",1728323871238,0.000824,63799.0,63798.0,0.83697822]
["bitfinex","BTCUSD",1728323871467,0.000824,63799.0,63798.0,2.33697822]
["bitfinex","BTCUSD",1728323872416,0.000824,63807.0,63798.0,2.33697822]
["bitfinex","BTCUSD",1728323872417,0.000824,63807.0,63806.0,0.333925]
["bitfinex","BTCUSD",1728323872636,0.000824,63807.0,63806.0,0.48933844]
["bitfinex","BTCUSD",1728323873597,0.000824,63807.0,63806.0,0.50633844]
["bitfinex","BTCUSD",1728323874555,0.157546,63807.0,63806.0,0.26871344]
["bitfinex","BTCUSD",1728323874792,0.157546,63807.0,63806.0,0.17241344]
["bitfinex","BTCUSD",1728323880671,0.000824,63807.0,63806.0,0.17241344]
["bitfinex","BTCUSD",1728323881174,0.157546,63807.0,63806.0,0.17241344]
["bitfinex","BTCUSD",1728323881611,0.000824,63807.0,63806.0,0.17241344]
["bitfinex","BTCUSD",1728323883692,0.157546,63807.0,63806.0,0.17241344]
["bitfinex","BTCUSD",1728323884819,0.000824,63807.0,63806.0,0.17241344]
["bitfinex","BTCUSD",1728323886177,0.000824,63807.0,63806.0,0.32913844]
["bitfinex","BTCUSD",1728323886899,0.000824,63807.0,63806.0,0.52822844]
["bitfinex","BTCUSD",1728323887410,0.000824,63807.0,63806.0,0.57510562]
["bitfinex","BTCUSD",1728323887658,0.000824,63807.0,63806.0,2.07510562]
["bitfinex","BTCUSD",1728323888593,0.000824,63807.0,63806.0,2.06810562]
["bitfinex","BTCUSD",1728323888845,0.000824,63807.0,63806.0,2.02122844]
["bitfinex","BTCUSD",1728323889077,0.000824,63807.0,63806.0,0.52122844]
["bitfinex","BTCUSD",1728323889313,0.000824,63807.0,63806.0,0.51122844]
["bitfinex","BTCUSD",1728323889556,0.000824,63807.0,63806.0,0.53822844]
["bitfinex","BTCUSD",1728323889782,0.000824,63807.0,63806.0,0.52422844]
["bitfinex","BTCUSD",1728323890010,0.000824,63807.0,63806.0,0.52522844]
["bitfinex","BTCUSD",1728323890259,0.000824,63807.0,63806.0,0.53922844]
["bitfinex","BTCUSD",1728323890755,0.000824,63807.0,63806.0,3.28862844]
["bitfinex","BTCUSD",1728323891442,0.000824,63807.0,63806.0,3.33550562]
["bitfinex","BTCUSD",1728323891906,0.000824,63807.0,63806.0,3.34694421]
["bitfinex","BTCUSD",1728323892133,0.000824,63807.0,63806.0,3.27662844]
["bitfinex","BTCUSD",1728323892863,0.000824,63807.0,63806.0,3.37662844]
["bitfinex","BTCUSD",1728323893085,0.000824,63807.0,63806.0,5.16811539]
["bitfinex","BTCUSD",1728323893309,0.000824,63807.0,63806.0,5.05092244]
["bitfinex","BTCUSD",1728323895174,0.000824,63807.0,63806.0,4.29432244]
["bitfinex","BTCUSD",1728323895426,0.000824,63807.0,63806.0,3.80343801]
["bitfinex","BTCUSD",1728323895660,0.000824,63807.0,63806.0,3.68853344]
["bitfinex","BTCUSD",1728323895890,0.000824,63807.0,63806.0,3.68653344]
["bitfinex","BTCUSD",1728323896589,0.000824,63807.0,63806.0,3.78201409]
["bitfinex","BTCUSD",1728323897534,0.000824,63807.0,63806.0,3.68653344]
["bitfinex","BTCUSD",1728323897774,0.000824,63807.0,63806.0,3.74926644]
["bitfinex","BTCUSD",1728323897988,0.000824,63807.0,63806.0,3.75126644]
["bitfinex","BTCUSD",1728323898209,0.000824,63807.0,63806.0,3.84473844]
["bitfinex","BTCUSD",1728323898657,0.000824,63807.0,63806.0,3.75126644]
["bitfinex","BTCUSD",1728323899835,0.000824,63807.0,63806.0,3.74926644]
["bitfinex","BTCUSD",1728323900281,0.000824,63807.0,63806.0,3.75126644]
["bitfinex","BTCUSD",1728323900502,0.000824,63807.0,63806.0,5.17124244]
["bitfinex","BTCUSD",1728323900729,0.000824,63807.0,63806.0,5.24132426]
["bitfinex","BTCUSD",1728323903244,0.000824,63807.0,63806.0,5.24132995]
["bitfinex","BTCUSD",1728323903959,0.000824,63807.0,63806.0,4.89655395]
["bitfinex","BTCUSD",1728323904200,0.000824,63807.0,63806.0,4.82146644]
["bitfinex","BTCUSD",1728323904420,0.000824,63807.0,63806.0,4.82646644]
["bitfinex","BTCUSD",1728323904635,0.000824,63807.0,63806.0,4.81246644]
["bitfinex","BTCUSD",1728323904861,0.000824,63807.0,63806.0,4.82646644]
["bitfinex","BTCUSD",1728323905374,0.000824,63807.0,63806.0,4.81246644]
["bitfinex","BTCUSD",1728323905618,0.000824,63807.0,63806.0,4.79846644]
["bitfinex","BTCUSD",1728323905840,0.000824,63807.0,63806.0,4.82646644]
["bitfinex","BTCUSD",1728323906288,0.000824,63807.0,63806.0,4.91991645]
["bitfinex","BTCUSD",1728323906549,0.000824,63807.0,63806.0,4.82646644]
["bitfinex","BTCUSD",1728323907190,0.23532549,63817.0,63816.0,0.2499]
["bitfinex","BTCUSD",1728323907432,0.23532549,63817.0,63816.0,1.92095258]
["bitfinex","BTCUSD",1728323907651,0.000824,63819.0,63818.0,0.156695]
["bitfinex","BTCUSD",1728323907867,0.000824,63819.0,63818.0,1.90744185]
["bitfinex","BTCUSD",1728323908107,0.000824,63819.0,63818.0,1.90430844]
["bitfinex","BTCUSD",1728323908567,0.000824,63819.0,63818.0,2.23846758]
["bitfinex","BTCUSD",1728323908801,0.000824,63819.0,63818.0,2.28322534]
["bitfinex","BTCUSD",1728323909025,0.000824,63819.0,63818.0,2.29122534]
["bitfinex","BTCUSD",1728323909669,0.000824,63819.0,63818.0,2.30522534]
["bitfinex","BTCUSD",1728323909879,0.000824,63819.0,63818.0,2.29322534]
["bitfinex","BTCUSD",1728323910105,0.000824,63819.0,63818.0,2.31660422]
["bitfinex","BTCUSD",1728323910326,0.000824,63819.0,63818.0,2.26046758]
["bitfinex","BTCUSD",1728323910555,0.000824,63819.0,63818.0,2.38482042]
["bitfinex","BTCUSD",1728323910775,0.000824,63819.0,63818.0,2.39882042]
["bitfinex","BTCUSD",1728323911236,0.000824,63819.0,63818.0,3.57811313]
["bitfinex","BTCUSD",1728323911461,0.000824,63819.0,63818.0,3.64821971]
["bitfinex","BTCUSD",1728323911931,0.000824,63819.0,63818.0,3.64621971]
["bitfinex","BTCUSD",1728323912271,0.000824,63819.0,63818.0,3.57611313]
["bitfinex","BTCUSD",1728323912495,0.000824,63819.0,63818.0,3.64621616]
["bitfinex","BTCUSD",1728323912674,0.000824,63819.0,63818.0,3.58111313]
["bitfinex","BTCUSD",1728323912871,0.000824,63819.0,63818.0,3.58311313]
["bitfinex","BTCUSD",1728323913130,0.00235472,63825.0,63824.0,0.43078]
["bitfinex","BTCUSD",1728323913531,0.00235472,63825.0,63824.0,0.80569813]
["bitfinex","BTCUSD",1728323913762,0.001325,63839.0,63830.0,0.002]
["bitfinex","BTCUSD",1728323913948,0.001325,63839.0,63838.0,0.52036069]
["bitfinex","BTCUSD",1728323914187,0.001325,63839.0,63838.0,2.02036069]
["bitfinex","BTCUSD",1728323914412,0.001325,63839.0,63838.0,2.52036069]
["bitfinex","BTCUSD",1728323914648,0.001325,63839.0,63838.0,3.68666069]
["bitfinex","BTCUSD",1728323914874,0.001325,63839.0,63838.0,4.72651369]
["bitfinex","BTCUSD",1728323916490,0.001325,63839.0,63838.0,4.79360459]
["bitfinex","BTCUSD",1728323916705,0.001325,63839.0,63838.0,4.82306771]
["bitfinex","BTCUSD",1728323917159,0.001325,63839.0,63838.0,4.83706771]
["bitfinex","BTCUSD",1728323917611,0.001325,63839.0,63838.0,4.82306771]
["bitfinex","BTCUSD",1728323917831,0.001325,63839.0,63838.0,4.83706771]
["bitfinex","BTCUSD",1728323918345,0.001325,63839.0,63838.0,4.84206771]
["bitfinex","BTCUSD",1728323918559,0.001325,63839.0,63838.0,4.84406771]
["bitfinex","BTCUSD",1728323918758,0.001325,63839.0,63838.0,4.85186988]
["bitfinex","BTCUSD",1728323918972,0.001325,63839.0,63838.0,4.83586988]
["bitfinex","BTCUSD",1728323919191,0.001325,63839.0,63838.0,4.84986988]
["bitfinex","BTCUSD",1728323919489,0.001325,63839.0,63838.0,4.51830688]
["bitfinex","BTCUSD",1728323920556,0.001325,63839.0,63838.0,4.67372032]
["bitfinex","BTCUSD",1728323921025,0.001325,63839.0,63838.0,4.65972032]
["bitfinex","BTCUSD",1728323921247,0.001325,63839.0,63838.0,4.09682032]
["bitfinex","BTCUSD",1728323921481,0.001325,63839.0,63838.0,5.55764132]
["bitfinex","BTCUSD",1728323921703,0.001325,63839.0,63838.0,5.54364132]
["bitfinex","BTCUSD",1728323921953,0.001325,63839.0,63838.0,5.54564132]
["bitfinex","BTCUSD",1728323923296,0.001325,63839.0,63838.0,5.6062782]
["bitfinex","BTCUSD",1728323923524,0.001325,63839.0,63838.0,5.55964132]
["bitfinex","BTCUSD",1728323924223,0.001325,63839.0,63838.0,5.61765108]
["bitfinex","BTCUSD",1728323924655,0.001325,63839.0,63838.0,4.79134532]
["bitfinex","BTCUSD",1728323924853,0.001325,63839.0,63838.0,4.78934532]
["bitfinex","BTCUSD",1728323925067,0.001325,63839.0,63838.0,4.58523057]
["bitfinex","BTCUSD",1728323925312,0.001325,63839.0,63838.0,4.60876108]
["bitfinex","BTCUSD",1728323925502,0.001325,63839.0,63838.0,4.51535732]
["bitfinex","BTCUSD",1728323925965,0.001325,63839.0,63838.0,4.51735732]
["bitfinex","BTCUSD",1728323926225,0.001325,63839.0,63838.0,4.51535732]
["bitfinex","BTCUSD",1728323926866,0.001325,63839.0,63838.0,4.51735732]
["bitfinex","BTCUSD",1728323927961,0.001325,63839.0,63838.0,4.61076108]
["bitfinex","BTCUSD",1728323928597,0.001325,63839.0,63838.0,4.59676108]
["bitfinex","BTCUSD",1728323928805,0.001325,63839.0,63838.0,4.61076108]
["bitfinex","BTCUSD",1728323929231,0.001325,63839.0,63838.0,4.60303208]
["bitfinex","BTCUSD",1728323929444,0.001325,63839.0,63838.0,4.61703208]
["bitfinex","BTCUSD",1728323929882,0.001325,63839.0,63838.0,4.60303208]
["bitfinex","BTCUSD",1728323930303,0.001325,63839.0,63838.0,4.61503208]
["bitfinex","BTCUSD",1728323931869,0.001325,63839.0,63838.0,5.27214508]
["bitfinex","BTCUSD",1728323932344,0.001325,63839.0,63838.0,4.70762232]
["bitfinex","BTCUSD",1728323932790,0.001325,63839.0,63838.0,4.60700232]
["bitfinex","BTCUSD",1728323934154,0.001325,63839.0,63838.0,4.60500232]
["bitfinex","BTCUSD",1728323934614,0.001325,63839.0,63838.0,4.60700232]
["bitfinex","BTCUSD",1728323935293,0.001325,63839.0,63838.0,5.40019022]
["bitfinex","BTCUSD",1728323935547,0.001325,63839.0,63838.0,5.42348719]
["bitfinex","BTCUSD",1728323936236,0.001325,63839.0,63838.0,5.39548719]
["bitfinex","BTCUSD",1728323936466,0.000824,63843.0,63842.0,0.03839]
["bitfinex","BTCUSD",1728323936725,0.23532549,63851.0,63846.0,0.462116]
["bitfinex","BTCUSD",1728323936957,0.23532549,63850.0,63849.0,0.288009]
["bitfinex","BTCUSD",1728323937223,0.23532549,63851.0,63850.0,0.256617]
["bitfinex","BTCUSD",1728323937471,0.36045,63852.0,63851.0,0.256614]
["bitfinex","BTCUSD",1728323937705,0.36045,63852.0,63851.0,0.41202744]
["bitfinex","BTCUSD",1728323939323,0.36045,63852.0,63851.0,0.42602744]
["bitfinex","BTCUSD",1728323939963,0.36045,63852.0,63851.0,0.44002744]
["bitfinex","BTCUSD",1728323941061,0.36045,63852.0,63851.0,1.68942744]
["bitfinex","BTCUSD",1728323943309,0.36045,63852.0,63851.0,1.696203]
["bitfinex","BTCUSD",1728323946962,0.36045,63852.0,63851.0,1.946803]
["bitfinex","BTCUSD",1728323947180,0.36045,63852.0,63851.0,1.978193]
["bitfinex","BTCUSD",1728323950780,0.36045,63852.0,63851.0,1.821579]
["bitfinex","BTCUSD",1728323951014,0.44295,63852.0,63851.0,1.721579]
["bitfinex","BTCUSD",1728323951459,0.36045,63852.0,63851.0,2.05930769]
["bitfinex","BTCUSD",1728323953011,0.36045,63852.0,63851.0,1.878193]
["bitfinex","BTCUSD",1728323953244,0.36045,63852.0,63851.0,2.05930769]
["bitfinex","BTCUSD",1728323953467,0.36045,63852.0,63851.0,2.10603521]
["bitfinex","BTCUSD",1728323953698,0.36045,63852.0,63851.0,2.05930769]
["bitfinex","BTCUSD",1728323954162,0.36045,63852.0,63851.0,2.12932097]
["bitfinex","BTCUSD",1728323954603,0.36045,63852.0,63851.0,2.05930769]
["bitfinex","BTCUSD",1728323955532,0.36045,63852.0,63851.0,2.15284995]
["bitfinex","BTCUSD",1728323956182,0.32600015,63852.0,63851.0,2.15284995]
["bitfinex","BTCUSD",1728323956398,0.32600015,63852.0,63851.0,2.17623552]
["bitfinex","BTCUSD",1728323956614,0.32600015,63852.0,63851.0,2.05930769]
["bitfinex","BTCUSD",1728323957258,0.32600015,63852.0,63851.0,2.85749269]
["bitfinex","BTCUSD",1728323959043,0.32600015,63852.0,63851.0,2.05930769]
["bitfinex","BTCUSD",1728323960583,0.32600015,63852.0,63851.0,2.12200269]
["bitfinex","BTCUSD",1728323961883,0.32600015,63852.0,63851.0,3.37140269]
["bitfinex","BTCUSD",1728323962339,0.32600015,63852.0,63851.0,3.47340269]
["bitfinex","BTCUSD",1728323962561,0.32600015,63852.0,63851.0,3.41103852]
["bitfinex","BTCUSD",1728323962779,0.32600015,63852.0,63851.0,3.40903852]
["bitfinex","BTCUSD",1728323964585,0.32600015,63852.0,63851.0,3.291936]
["bitfinex","BTCUSD",1728323966174,0.32600015,63852.0,63851.0,3.43248485]
["bitfinex","BTCUSD",1728323970261,0.32600015,63852.0,63851.0,3.43249162]
["bitfinex","BTCUSD",1728323970729,0.32600015,63852.0,63851.0,3.291936]
["bitfinex","BTCUSD",1728323973651,0.32600015,63852.0,63851.0,2.042536]
["bitfinex","BTCUSD",1728323973892,0.32600015,63852.0,63851.0,2.18309162]
["bitfinex","BTCUSD",1728323974338,0.32600015,63852.0,63851.0,2.18311538]
["bitfinex","BTCUSD",1728323974565,0.32600015,63852.0,63851.0,2.042536]
["bitfinex","BTCUSD",1728323974789,0.32600015,63852.0,63851.0,2.18312252]
["bitfinex","BTCUSD",1728323975016,0.32600015,63852.0,63851.0,2.18312255]
["bitfinex","BTCUSD",1728323975707,0.32600015,63852.0,63851.0,2.042536]
["bitfinex","BTCUSD",1728323976144,0.32600015,63852.0,63851.0,2.18312483]
["bitfinex","BTCUSD",1728323976632,0.32600015,63852.0,63851.0,2.042536]
["bitfinex","BTCUSD",1728323977109,0.32600015,63852.0,63851.0,2.18313036]
["bitfinex","BTCUSD",1728323977578,0.32600015,63852.0,63851.0,2.014536]
["bitfinex","BTCUSD",1728323977820,0.32600015,63852.0,63851.0,2.042536]
["bitfinex","BTCUSD",1728323978051,0.32600015,63852.0,63851.0,2.18848885]
["bitfinex","BTCUSD",1728323978296,0.32600015,63852.0,63851.0,2.17248885]
["bitfinex","BTCUSD",1728323978297,0.30392517,63852.0,63851.0,2.17248885]
["bitfinex","BTCUSD",1728323978485,0.30392517,63852.0,63851.0,2.18848885]
["bitfinex","BTCUSD",1728323979001,0.30392517,63852.0,63851.0,2.17448885]
["bitfinex","BTCUSD",1728323979469,0.30392517,63852.0,63851.0,2.19348885]
["bitfinex","BTCUSD",1728323979948,0.30392517,63852.0,63851.0,2.17948885]
["bitfinex","BTCUSD",1728323980173,0.30392517,63852.0,63851.0,2.19348885]
["bitfinex","BTCUSD",1728323980875,0.30392517,63852.0,63851.0,2.17948885]
["bitfinex","BTCUSD",1728323981073,0.30392517,63852.0,63851.0,2.16548885]
["bitfinex","BTCUSD",1728323981280,0.30392517,63852.0,63851.0,2.17948885]
["bitfinex","BTCUSD",1728323981711,0.30392517,63852.0,63851.0,2.16548885]
["bitfinex","BTCUSD",1728323981922,0.30392517,63852.0,63851.0,2.17748885]
["bitfinex","BTCUSD",1728323982796,0.30392517,63852.0,63851.0,2.17948885]
["bitfinex","BTCUSD",1728323983293,0.30392517,63852.0,63851.0,2.40105323]
["bitfinex","BTCUSD",1728323983748,0.13660753,63852.0,63851.0,3.298158]
["bitfinex","BTCUSD",1728323983966,0.0005,63859.0,63851.0,3.92506059]
["bitfinex","BTCUSD",1728323984190,0.0005,63859.0,63858.0,0.72458319]
["bitfinex","BTCUSD",1728323984431,0.0005,63859.0,63858.0,2.76121819]
["bitfinex","BTCUSD",1728323984662,0.0005,63859.0,63858.0,2.76321819]
["bitfinex","BTCUSD",1728323984898,0.0005,63859.0,63858.0,4.26121819]
["bitfinex","BTCUSD",1728323985139,0.0005,63859.0,63858.0,4.20006519]
["bitfinex","BTCUSD",1728323985846,0.0005,63859.0,63858.0,4.21406519]
["bitfinex","BTCUSD",1728323986049,0.0005,63859.0,63858.0,2.31578319]
["bitfinex","BTCUSD",1728323986317,0.0005,63859.0,63858.0,4.93434319]
["bitfinex","BTCUSD",1728323986544,0.0005,63859.0,63858.0,4.88607035]
["bitfinex","BTCUSD",1728323986783,0.0005,63859.0,63858.0,4.88807035]
["bitfinex","BTCUSD",1728323987044,0.0005,63859.0,63858.0,4.87207035]
["bitfinex","BTCUSD",1728323987255,0.0005,63859.0,63858.0,4.88607035]
["bitfinex","BTCUSD",1728323987905,0.0005,63859.0,63858.0,4.88807035]
["bitfinex","BTCUSD",1728323988411,0.0005,63859.0,63858.0,4.87407035]
["bitfinex","BTCUSD",1728323988622,0.0005,63859.0,63858.0,4.86007035]
["bitfinex","BTCUSD",1728323989058,0.0005,63859.0,63858.0,4.86307035]
["bitfinex","BTCUSD",1728323989514,0.001325,63859.0,63858.0,4.86307035]
["bitfinex","BTCUSD",1728323989765,0.001325,63859.0,63858.0,4.86407035]
["bitfinex","BTCUSD",1728323989982,0.001325,63859.0,63858.0,4.87072618]
["bitfinex","BTCUSD",1728323991440,0.001325,63859.0,63858.0,6.12012618]
["bitfinex","BTCUSD",1728323992089,0.001325,63859.0,63858.0,6.82012618]
["bitfinex","BTCUSD",1728323992726,0.001325,63859.0,63858.0,6.82799881]
["bitfinex","BTCUSD",1728323992935,0.001325,63859.0,63858.0,6.15232681]
["bitfinex","BTCUSD",1728323993154,0.001325,63859.0,63858.0,6.12879381]
["bitfinex","BTCUSD",1728323993992,0.001325,63859.0,63858.0,6.17840105]
["bitfinex","BTCUSD",1728323996996,0.000825,63863.0,63858.0,6.17840105]
["bitfinex","BTCUSD",1728323996997,0.000825,63863.0,63862.0,0.03839]
["bitfinex","BTCUSD",1728323997216,0.000825,63863.0,63862.0,1.91593132]
["bitfinex","BTCUSD",1728323997433,0.000825,63863.0,63862.0,6.29635528]
["bitfinex","BTCUSD",1728323997656,0.000825,63863.0,63862.0,4.65951428]
["bitfinex","BTCUSD",1728323998290,0.000825,63863.0,63862.0,6.15951428]
["bitfinex","BTCUSD",1728323998697,0.000825,63863.0,63862.0,5.33924628]
["bitfinex","BTCUSD",1728323999146,0.0005,63879.0,63865.0,0.005]
["bitfinex","BTCUSD",1728323999370,0.0005,63879.0,63867.0,0.56208835]
["bitfinex","BTCUSD",1728323999765,0.23532549,63874.0,63867.0,1.99150235]
["bitfinex","BTCUSD",1728323999955,0.23532549,63874.0,63867.0,3.23568135]
["bitfinex","BTCUSD",1728324000215,0.23532549,63874.0,63867.0,4.48508135]
["bitfinex","BTCUSD",1728324000722,0.23532549,63874.0,63867.0,4.23161835]
["bitfinex","BTCUSD",1728324001155,0.23532549,63874.0,63867.0,4.01704835]
["bitfinex","BTCUSD",1728324001362,0.0005,63879.0,63867.0,3.65034435]
["bitfinex","BTCUSD",1728324001576,0.0005,63879.0,63867.0,3.93019135]
["bitfinex","BTCUSD",1728324002295,0.0968,63876.0,63867.0,3.33948835]
["bitfinex","BTCUSD",1728324002505,0.0815,63871.0,63867.0,3.45624272]
["bitfinex","BTCUSD",1728324002733,0.0815,63871.0,63867.0,3.43289209]
["bitfinex","BTCUSD",1728324003192,0.0815,63871.0,63867.0,3.31418218]
["bitfinex","BTCUSD",1728324003465,0.0815,63871.0,63867.0,3.26748724]
["bitfinex","BTCUSD",1728324003692,0.0815,63871.0,63867.0,3.22077844]
["bitfinex","BTCUSD",1728324003902,0.0815,63871.0,63867.0,3.22749317]
["bitfinex","BTCUSD",1728324004600,0.0817,63876.0,63867.0,3.49111188]
["bitfinex","BTCUSD",1728324004875,0.0817,63876.0,63867.0,3.53780682]
["bitfinex","BTCUSD",1728324005109,0.0817,63876.0,63867.0,3.44440308]
["bitfinex","BTCUSD",1728324005764,0.0817,63876.0,63867.0,3.43040308]
["bitfinex","BTCUSD",1728324005974,0.0817,63876.0,63867.0,3.41640308]
["bitfinex","BTCUSD",1728324006224,0.0817,63876.0,63867.0,3.43040308]
["bitfinex","BTCUSD",1728324006440,0.0817,63876.0,63867.0,3.44440308]
["bitfinex","BTCUSD",1728324006665,0.0005,63879.0,63867.0,3.44440308]
["bitfinex","BTCUSD",1728324007087,0.0005,63879.0,63867.0,4.46202908]
["bitfinex","BTCUSD",1728324007301,0.0005,63879.0,63867.0,4.05180308]
["bitfinex","BTCUSD",1728324007531,0.0005,63879.0,63867.0,4.03780308]
["bitfinex","BTCUSD",1728324007775,0.0005,63879.0,63867.0,3.79182708]
["bitfinex","BTCUSD",1728324008019,0.157047,63879.0,63867.0,3.33021961]
["bitfinex","BTCUSD",1728324008258,0.0752,63871.0,63867.0,3.21349317]
["bitfinex","BTCUSD",1728324008509,0.0752,63871.0,63867.0,3.22749317]
["bitfinex","BTCUSD",1728324008740,0.0752,63871.0,63867.0,3.2741994]
["bitfinex","BTCUSD",1728324009424,0.0988,63878.0,63867.0,3.22749317]
["bitfinex","BTCUSD",1728324009676,0.0752,63877.0,63867.0,3.29754124]
["bitfinex","BTCUSD",1728324011590,0.0752,63877.0,63867.0,3.32219317]
["bitfinex","BTCUSD",1728324012279,0.0752,63877.0,63876.0,0.187943]
["bitfinex","BTCUSD",1728324012496,0.0752,63877.0,63876.0,0.34335644]
["bitfinex","BTCUSD",1728324013843,0.0752,63877.0,63876.0,0.20080344]
["bitfinex","BTCUSD",1728324014079,0.35285,63877.0,63876.0,0.20080344]
["bitfinex","BTCUSD",1728324014291,0.35285,63877.0,63876.0,0.20854058]
["bitfinex","BTCUSD",1728324014504,0.35285,63877.0,63876.0,0.20080344]
["bitfinex","BTCUSD",1728324014722,0.35285,63877.0,63876.0,0.68341344]
["bitfinex","BTCUSD",1728324015201,0.35285,63877.0,63876.0,0.66941344]
["bitfinex","BTCUSD",1728324015435,0.353674,63877.0,63876.0,0.66941344]
["bitfinex","BTCUSD",1728324015676,0.353674,63877.0,63876.0,0.68341344]
["bitfinex","BTCUSD",1728324015902,0.353674,63877.0,63876.0,0.65541344]
["bitfinex","BTCUSD",1728324016136,0.353674,63877.0,63876.0,0.67741344]
["bitfinex","BTCUSD",1728324016558,0.353674,63877.0,63876.0,0.16641344]
["bitfinex","BTCUSD",1728324016995,0.353674,63877.0,63876.0,0.17441344]
["bitfinex","BTCUSD",1728324017449,0.353674,63877.0,63876.0,1.67441344]
["bitfinex","BTCUSD",1728324018129,0.353674,63877.0,63876.0,1.67404558]
["bitfinex","BTCUSD",1728324019081,0.000824,63877.0,63876.0,2.03491673]
["bitfinex","BTCUSD",1728324019320,0.000824,63877.0,63876.0,2.02391673]
["bitfinex","BTCUSD",1728324019544,0.000824,63877.0,63876.0,2.03191673]
["bitfinex","BTCUSD",1728324019994,0.000824,63877.0,63876.0,2.02391673]
["bitfinex","BTCUSD",1728324020704,0.000824,63877.0,63876.0,2.03591673]
["bitfinex","BTCUSD",1728324020932,0.000824,63877.0,63876.0,2.04491673]
["bitfinex","BTCUSD",1728324021150,0.000824,63877.0,63876.0,2.03291673]
["bitfinex","BTCUSD",1728324021375,0.000824,63877.0,63876.0,2.04691673]
["bitfinex","BTCUSD",1728324022089,0.000824,63877.0,63876.0,2.03791673]
["bitfinex","BTCUSD",1728324022307,0.000824,63877.0,63876.0,2.1079662]
["bitfinex","BTCUSD",1728324022532,0.000824,63877.0,63876.0,2.1199662]
["bitfinex","BTCUSD",1728324023536,0.000824,63877.0,63876.0,2.05643886]
["bitfinex","BTCUSD",1728324024750,0.000824,63877.0,63876.0,1.87549071]
["bitfinex","BTCUSD",1728324024953,0.083524,63877.0,63876.0,1.71241558]
["bitfinex","BTCUSD",1728324025228,0.240074,63877.0,63876.0,1.69841558]
["bitfinex","BTCUSD",1728324025431,0.240074,63877.0,63876.0,1.70041558]
["bitfinex","BTCUSD",1728324025969,0.083524,63877.0,63876.0,1.85696858]
["bitfinex","BTCUSD",1728324026201,0.106524,63877.0,63876.0,1.71441558]
["bitfinex","BTCUSD",1728324026441,0.263074,63877.0,63876.0,1.71441558]
["bitfinex","BTCUSD",1728324026651,0.263074,63877.0,63876.0,1.70041558]
["bitfinex","BTCUSD",1728324026859,0.240074,63877.0,63876.0,1.70041558]
["bitfinex","BTCUSD",1728324027725,0.240074,63877.0,63876.0,1.71441558]
["bitfinex","BTCUSD",1728324027942,0.240074,63877.0,63876.0,1.70041558]
["bitfinex","BTCUSD",1728324028173,0.263074,63877.0,63876.0,1.68641558]
["bitfinex","BTCUSD",1728324028375,0.263074,63877.0,63876.0,0.20041558]
["bitfinex","BTCUSD",1728324028841,0.263074,63877.0,63876.0,1.71441558]
["bitfinex","BTCUSD",1728324028842,0.361774,63877.0,63876.0,1.71441558]
["bitfinex","BTCUSD",1728324029083,0.361774,63877.0,63876.0,1.71606358]
["bitfinex","BTCUSD",1728324029303,0.361774,63877.0,63876.0,1.70206358]
["bitfinex","BTCUSD",1728324029750,0.361774,63877.0,63876.0,1.71306358]
["bitfinex","BTCUSD",1728324029960,0.361774,63877.0,63876.0,1.68169358]
["bitfinex","BTCUSD",1728324030196,0.361774,63877.0,63876.0,0.16769358]
["bitfinex","BTCUSD",1728324030421,0.361774,63877.0,63876.0,0.18169358]
["bitfinex","BTCUSD",1728324031326,0.361774,63877.0,63876.0,0.15669358]
["bitfinex","BTCUSD",1728324031754,0.361774,63877.0,63876.0,0.16869358]
["bitfinex","BTCUSD",1728324038794,0.180374,63877.0,63876.0,0.16869358]
["bitfinex","BTCUSD",1728324039036,0.023824,63877.0,63876.0,0.16869358]
["bitfinex","BTCUSD",1728324039247,0.157374,63877.0,63876.0,0.16869358]
["bitfinex","BTCUSD",1728324039492,0.000824,63877.0,63876.0,0.32524658]
["bitfinex","BTCUSD",1728324040446,0.000824,63877.0,63876.0,0.35661658]
["bitfinex","BTCUSD",1728324041143,0.000824,63877.0,63876.0,0.34461658]
["bitfinex","BTCUSD",1728324041374,0.000824,63877.0,63876.0,0.34961658]
["bitfinex","BTCUSD",1728324041591,0.000824,63877.0,63876.0,0.35661658]
["bitfinex","BTCUSD",1728324041806,0.000824,63877.0,63876.0,0.34461658]
["bitfinex","BTCUSD",1728324042245,0.000824,63877.0,63876.0,1.85561658]
["bitfinex","BTCUSD",1728324043123,0.000824,63877.0,63876.0,1.86961658]
["bitfinex","BTCUSD",1728324043778,0.157374,63877.0,63876.0,1.71306358]
["bitfinex","BTCUSD",1728324045766,0.000824,63877.0,63876.0,1.71306358]
["bitfinex","BTCUSD",1728324046260,0.000824,63877.0,63876.0,1.86961658]
["bitfinex","BTCUSD",1728324052215,0.44432215,63877.0,63876.0,1.71306358]
["bitfinex","BTCUSD",1728324052430,0.44432215,63877.0,63876.0,0.18169358]
["bitfinex","BTCUSD",1728324056324,0.44432215,63877.0,63876.0,1.68169358]
["bitfinex","BTCUSD",1728324058303,0.44432215,63877.0,63876.0,0.18169358]
["bitfinex","BTCUSD",1728324059512,0.44432215,63877.0,63876.0,0.17069358]
["bitfinex","BTCUSD",1728324059728,0.44432215,63877.0,63876.0,0.16169358]
["bitfinex","BTCUSD",1728324060201,0.44432215,63877.0,63876.0,0.16869358]
["bitfinex","BTCUSD",1728324061381,0.44432215,63877.0,63876.0,0.15669358]
["bitfinex","BTCUSD",1728324061828,0.44632215,63877.0,63876.0,0.15669358]
["bitfinex","BTCUSD",1728324062289,0.44432215,63877.0,63876.0,0.15669358]
["bitfinex","BTCUSD",1728324062703,0.44532215,63877.0,63876.0,0.15669358]
["bitfinex","BTCUSD",1728324063241,0.44632215,63877.0,63876.0,0.15669358]
["bitfinex","BTCUSD",1728324063478,0.44732215,63877.0,63876.0,0.15669358]
["bitfinex","BTCUSD",1728324063716,0.44532215,63877.0,63876.0,0.15669358]
["bitfinex","BTCUSD",1728324063936,0.44432215,63877.0,63876.0,0.15669358]
["bitfinex","BTCUSD",1728324064839,0.44532215,63877.0,63876.0,0.15669358]
["bitfinex","BTCUSD",1728324065081,0.44732215,63877.0,63876.0,0.15669358]
["bitfinex","BTCUSD",1728324065518,0.44532215,63877.0,63876.0,0.15669358]
["bitfinex","BTCUSD",1728324068965,0.44732215,63877.0,63876.0,0.15669358]
["bitfinex","BTCUSD",1728324069184,0.44532215,63877.0,63876.0,0.15669358]
["bitfinex","BTCUSD",1728324069640,0.44732215,63877.0,63876.0,0.15669358]
["bitfinex","BTCUSD",1728324070396,0.54202215,63877.0,63876.0,0.15669358]
["bitfinex","BTCUSD",1728324070634,0.54202215,63877.0,63876.0,0.001648]
["bitfinex","BTCUSD",1728324070849,0.61236022,63877.0,63876.0,0.001648]
["bitfinex","BTCUSD",1728324071083,0.64202215,63877.0,63876.0,0.001648]
["bitfinex","BTCUSD",1728324071543,0.68651775,63877.0,63876.0,0.001648]
["bitfinex","BTCUSD",1728324071778,0.9591613,63877.0,63876.0,0.001648]
["bitfinex","BTCUSD",1728324071997,0.9146657,63877.0,63876.0,0.001648]
["bitfinex","BTCUSD",1728324072239,0.79743559,63877.0,63876.0,0.001648]
["bitfinex","BTCUSD",1728324072745,0.79643559,63877.0,63876.0,0.001648]
["bitfinex","BTCUSD",1728324072995,0.79843559,63877.0,63876.0,0.001648]
["bitfinex","BTCUSD",1728324073217,0.79943559,63877.0,63876.0,0.001648]
["bitfinex","BTCUSD",1728324073661,0.79643559,63877.0,63876.0,0.001648]
["bitfinex","BTCUSD",1728324073885,0.64262015,63868.0,63867.0,0.0028]
["bitfinex","BTCUSD",1728324074781,0.64262015,63868.0,63863.0,0.001648]
["bitfinex","BTCUSD",1728324074782,0.181582,63864.0,63863.0,0.001648]
["bitfinex","BTCUSD",1728324074992,0.44493015,63864.0,63863.0,0.001648]
["bitfinex","BTCUSD",1728324075426,0.53913015,63864.0,63863.0,0.001648]
["bitfinex","BTCUSD",1728324076091,0.58601006,63864.0,63863.0,0.001648]
["bitfinex","BTCUSD",1728324076314,0.7414235,63864.0,63863.0,0.001648]
["bitfinex","BTCUSD",1728324076559,0.69454359,63864.0,63863.0,0.001648]
["bitfinex","BTCUSD",1728324076776,0.8859191,63864.0,63863.0,0.001648]
["bitfinex","BTCUSD",1728324077204,0.68601006,63864.0,63863.0,0.001648]
["bitfinex","BTCUSD",1728324077423,0.64213015,63864.0,63863.0,0.002648]
["bitfinex","BTCUSD",1728324077878,0.64413015,63864.0,63863.0,0.003648]
["bitfinex","BTCUSD",1728324079698,0.156607,63854.0,63853.0,0.23532549]
["bitfinex","BTCUSD",1728324079934,0.156607,63854.0,63853.0,0.39073893]
["bitfinex","BTCUSD",1728324079935,0.44025515,63854.0,63853.0,0.39073893]
["bitfinex","BTCUSD",1728324080373,0.44025515,63854.0,63853.0,0.15541344]
["bitfinex","BTCUSD",1728324081044,0.36055515,63854.0,63853.0,0.15841344]
["bitfinex","BTCUSD",1728324081259,0.36055515,63854.0,63853.0,0.16041344]
["bitfinex","BTCUSD",1728324081527,0.156607,63854.0,63853.0,0.16041344]
["bitfinex","BTCUSD",1728324081777,0.156607,63854.0,63853.0,0.25861344]
["bitfinex","BTCUSD",1728324083338,0.156607,63854.0,63853.0,0.25561344]
["bitfinex","BTCUSD",1728324083556,0.156607,63854.0,63853.0,0.25361344]
["bitfinex","BTCUSD",1728324083766,0.156607,63854.0,63853.0,0.26361344]
["bitfinex","BTCUSD",1728324083767,0.001,63854.0,63853.0,0.26361344]
["bitfinex","BTCUSD",1728324083999,0.001,63854.0,63853.0,0.42022244]
["bitfinex","BTCUSD",1728324084646,0.001,63854.0,63853.0,0.41622244]
["bitfinex","BTCUSD",1728324085115,0.001,63854.0,63853.0,0.49432244]
["bitfinex","BTCUSD",1728324085767,0.157607,63854.0,63853.0,0.33771344]
["bitfinex","BTCUSD",1728324085985,0.23532549,63863.0,63853.0,0.33171344]
["bitfinex","BTCUSD",1728324086217,0.313191,63859.0,63853.0,0.1883]
["bitfinex","BTCUSD",1728324086442,0.001,63854.0,63853.0,0.1983]
["bitfinex","BTCUSD",1728324087117,0.156603,63856.0,63853.0,0.1763]
["bitfinex","BTCUSD",1728324087366,0.156602,63856.0,63855.0,0.15541344]
["bitfinex","BTCUSD",1728324089687,0.156602,63856.0,63855.0,0.16441344]
["bitfinex","BTCUSD",1728324090177,0.156602,63856.0,63855.0,0.17141344]
["bitfinex","BTCUSD",1728324101387,0.156602,63856.0,63855.0,0.17306144]
["bitfinex","BTCUSD",1728324104664,0.313191,63859.0,63855.0,0.17306144]
["bitfinex","BTCUSD",1728324104960,0.000824,63863.0,63858.0,0.15541344]
["bitfinex","BTCUSD",1728324105188,0.157409,63863.0,63862.0,0.15541344]
["bitfinex","BTCUSD",1728324106255,0.180409,63863.0,63862.0,0.15541344]
["bitfinex","BTCUSD",1728324106692,0.180409,63863.0,63862.0,0.15741344]
["bitfinex","BTCUSD",1728324107565,0.180409,63863.0,63862.0,0.15841344]
["bitfinex","BTCUSD",1728324110203,0.180409,63863.0,63862.0,0.15741344]
["bitfinex","BTCUSD",1728324110628,0.180409,63863.0,63862.0,0.16041344]
["bitfinex","BTCUSD",1728324111524,0.180409,63863.0,63862.0,0.15841344]
["bitfinex","BTCUSD",1728324111938,0.180409,63863.0,63862.0,0.16241344]
["bitfinex","BTCUSD",1728324122670,0.18007482,63863.0,63862.0,0.16241344]
["bitfinex","BTCUSD",1728324127208,0.18007482,63863.0,63862.0,0.16406144]
["bitfinex","BTCUSD",1728324127438,0.26027482,63863.0,63862.0,0.16406144]
["bitfinex","BTCUSD",1728324127662,0.30721822,63863.0,63862.0,0.16406144]
["bitfinex","BTCUSD",1728324128168,0.30721822,63863.0,63862.0,0.16006144]
["bitfinex","BTCUSD",1728324128400,0.22701822,63863.0,63862.0,0.15706144]
["bitfinex","BTCUSD",1728324128609,0.22701822,63863.0,63862.0,0.15906144]
["bitfinex","BTCUSD",1728324128834,0.22701822,63863.0,63862.0,0.16006144]
["bitfinex","BTCUSD",1728324129051,0.18007482,63863.0,63862.0,0.16006144]
["bitfinex","BTCUSD",1728324129530,0.25048993,63863.0,63862.0,0.16006144]
["bitfinex","BTCUSD",1728324130438,0.25056496,63863.0,63862.0,0.16006144]
["bitfinex","BTCUSD",1728324131111,0.22756496,63863.0,63862.0,0.16006144]
["bitfinex","BTCUSD",1728324131328,0.15707482,63863.0,63862.0,1.66006144]
["bitfinex","BTCUSD",1728324132268,0.15707482,63863.0,63862.0,1.65806144]
["bitfinex","BTCUSD",1728324132498,0.15707482,63863.0,63862.0,1.65706144]
["bitfinex","BTCUSD",1728324132724,0.15707482,63863.0,63862.0,1.66006144]
["bitfinex","BTCUSD",1728324133174,0.15707482,63863.0,63862.0,1.66106144]
["bitfinex","BTCUSD",1728324133620,0.15707482,63863.0,63862.0,1.66606144]
["bitfinex","BTCUSD",1728324134503,0.15707482,63863.0,63862.0,0.16206144]
["bitfinex","BTCUSD",1728324134933,0.15707482,63863.0,63862.0,0.16806144]
["bitfinex","BTCUSD",1728324138344,0.18007482,63863.0,63862.0,0.16806144]
["bitfinex","BTCUSD",1728324138599,0.36102297,63863.0,63862.0,0.16806144]
["bitfinex","BTCUSD",1728324139088,0.40800068,63863.0,63862.0,0.16806144]
["bitfinex","BTCUSD",1728324139592,0.41000068,63863.0,63862.0,0.16806144]
["bitfinex","BTCUSD",1728324139830,0.4334956,63863.0,63862.0,0.16806144]
["bitfinex","BTCUSD",1728324140318,0.4314956,63863.0,63862.0,0.16806144]
["bitfinex","BTCUSD",1728324140765,0.36102297,63863.0,63862.0,0.16806144]
["bitfinex","BTCUSD",1728324141437,0.4314903,63863.0,63862.0,0.16306144]
["bitfinex","BTCUSD",1728324141892,0.36102297,63863.0,63862.0,0.16606144]
["bitfinex","BTCUSD",1728324142114,0.36102297,63863.0,63862.0,0.16006144]
["bitfinex","BTCUSD",1728324142326,0.36102297,63863.0,63862.0,0.15906144]
["bitfinex","BTCUSD",1728324142759,0.36102297,63863.0,63862.0,0.15806144]
["bitfinex","BTCUSD",1728324142967,0.43348837,63863.0,63862.0,0.16006144]
["bitfinex","BTCUSD",1728324143458,0.51638837,63863.0,63862.0,0.16006144]
["bitfinex","BTCUSD",1728324143697,0.6598854,63863.0,63862.0,0.16006144]
["bitfinex","BTCUSD",1728324143907,0.6598854,63863.0,63862.0,0.004648]
["bitfinex","BTCUSD",1728324143908,0.81529884,63863.0,63862.0,0.004648]
["bitfinex","BTCUSD",1728324144354,0.6598854,63863.0,63862.0,0.004648]
["bitfinex","BTCUSD",1728324144568,0.8573854,63863.0,63862.0,0.003648]
["bitfinex","BTCUSD",1728324145424,1.04633076,63863.0,63862.0,0.003648]
["bitfinex","BTCUSD",1728324145896,1.05133076,63863.0,63862.0,0.001648]
["bitfinex","BTCUSD",1728324146352,0.8573854,63863.0,63862.0,0.001648]
["bitfinex","BTCUSD",1728324146571,0.8643854,63863.0,63862.0,0.002648]
["bitfinex","BTCUSD",1728324146790,0.7668854,63863.0,63862.0,0.003648]
["bitfinex","BTCUSD",1728324149537,0.92229884,63863.0,63862.0,0.003648]
["bitfinex","BTCUSD",1728324150461,1.03965989,63863.0,63862.0,0.003648]
["bitfinex","BTCUSD",1728324151392,1.02179884,63863.0,63862.0,0.003648]
["bitfinex","BTCUSD",1728324154046,1.18679884,63863.0,63862.0,0.003648]
["bitfinex","BTCUSD",1728324154267,1.18844394,63863.0,63858.0,0.001648]
["bitfinex","BTCUSD",1728324154525,0.158607,63854.0,63853.0,0.001648]
["bitfinex","BTCUSD",1728324154770,0.79846715,63849.0,63837.0,0.00669727]
["bitfinex","BTCUSD",1728324155009,1.01407468,63849.0,63832.0,0.23532549]
["bitfinex","BTCUSD",1728324155473,1.01407468,63849.0,63833.0,0.03137]
["bitfinex","BTCUSD",1728324156846,1.01507468,63849.0,63833.0,0.03137]
["bitfinex","BTCUSD",1728324157058,1.03961436,63849.0,63833.0,0.03137]
["bitfinex","BTCUSD",1728324157295,1.15678961,63849.0,63833.0,0.03137]
["bitfinex","BTCUSD",1728324157729,1.26711925,63849.0,63833.0,0.03137]
["bitfinex","BTCUSD",1728324158148,0.90138961,63849.0,63833.0,0.03137]
["bitfinex","BTCUSD",1728324158386,0.28215868,63849.0,63842.0,0.0927]
["bitfinex","BTCUSD",1728324159131,0.257619,63849.0,63842.0,0.0927]
["bitfinex","BTCUSD",1728324159577,0.28215794,63849.0,63842.0,0.0927]
["bitfinex","BTCUSD",1728324159780,0.30515794,63849.0,63842.0,0.0927]
["bitfinex","BTCUSD",1728324160852,0.280619,63849.0,63842.0,0.0927]
["bitfinex","BTCUSD",1728324163444,0.38887337,63849.0,63837.0,0.0819]
["bitfinex","BTCUSD",1728324163666,0.38887337,63849.0,63837.0,0.1726]
["bitfinex","BTCUSD",1728324163886,0.280619,63849.0,63840.0,0.23532549]
["bitfinex","BTCUSD",1728324164136,0.280619,63849.0,63832.0,0.31542549]
["bitfinex","BTCUSD",1728324164137,0.57746904,63849.0,63848.0,1e-06]
["bitfinex","BTCUSD",1728324164342,0.60089406,63849.0,63848.0,1e-06]
["bitfinex","BTCUSD",1728324164561,0.530619,63849.0,63848.0,1e-06]
["bitfinex","BTCUSD",1728324164777,0.68603244,63849.0,63848.0,1e-06]
["bitfinex","BTCUSD",1728324165200,0.75525151,63849.0,63848.0,1e-06]
["bitfinex","BTCUSD",1728324165435,0.78679207,63849.0,63848.0,0.001001]
["bitfinex","BTCUSD",1728324165662,0.63737863,63849.0,63848.0,0.001001]
["bitfinex","BTCUSD",1728324166837,0.36396536,63849.0,63848.0,0.001001]
["bitfinex","BTCUSD",1728324167058,0.31715956,63849.0,63848.0,0.001001]
["bitfinex","BTCUSD",1728324170903,0.292619,63849.0,63848.0,0.001001]
["bitfinex","BTCUSD",1728324172075,0.294619,63849.0,63848.0,0.001001]
["bitfinex","BTCUSD",1728324172320,0.45003244,63849.0,63848.0,0.001001]
["bitfinex","BTCUSD",1728324172563,0.45003244,63849.0,63848.0,1e-06]
["bitfinex","BTCUSD",1728324172806,0.52022755,63849.0,63848.0,1e-06]
["bitfinex","BTCUSD",1728324173033,0.45003244,63849.0,63848.0,1e-06]
["bitfinex","BTCUSD",1728324173261,0.156658,63833.0,63832.0,0.23532549]
["bitfinex","BTCUSD",1728324173508,0.179658,63833.0,63832.0,0.23532549]
["bitfinex","BTCUSD",1728324173971,0.179658,63833.0,63825.0,0.33362549]
["bitfinex","BTCUSD",1728324173972,0.179663,63831.0,63825.0,0.33362549]
["bitfinex","BTCUSD",1728324174392,0.179663,63831.0,63830.0,3.35541344]
["bitfinex","BTCUSD",1728324175800,0.180663,63831.0,63830.0,3.36741344]
["bitfinex","BTCUSD",1728324179440,0.180663,63831.0,63830.0,3.212]
["bitfinex","BTCUSD",1728324179441,0.31081902,63831.0,63830.0,3.212]
["bitfinex","BTCUSD",1728324179650,0.180663,63831.0,63830.0,3.212]
["bitfinex","BTCUSD",1728324180259,0.180663,63831.0,63830.0,3.36741344]
["bitfinex","BTCUSD",1728324180688,0.180663,63831.0,63830.0,3.53591344]
["bitfinex","BTCUSD",1728324181344,0.157663,63831.0,63830.0,3.53591344]
["bitfinex","BTCUSD",1728324182862,0.180663,63831.0,63830.0,3.53591344]
["bitfinex","BTCUSD",1728324183541,0.157663,63831.0,63830.0,3.53591344]
["bitfinex","BTCUSD",1728324185293,0.001,63831.0,63830.0,3.69257944]
["bitfinex","BTCUSD",1728324186382,0.001,63831.0,63830.0,3.53091344]
["bitfinex","BTCUSD",1728324186601,0.002,63831.0,63830.0,3.53491344]
["bitfinex","BTCUSD",1728324187240,0.002,63831.0,63830.0,3.69240444]
["bitfinex","BTCUSD",1728324188298,0.001,63831.0,63830.0,5.18540444]
["bitfinex","BTCUSD",1728324188535,0.002,63831.0,63830.0,5.19840444]
["bitfinex","BTCUSD",1728324191778,0.158663,63831.0,63830.0,3.54173844]
["bitfinex","BTCUSD",1728324193730,0.181663,63831.0,63830.0,3.46363844]
["bitfinex","BTCUSD",1728324194157,0.181663,63831.0,63830.0,3.37323844]
["bitfinex","BTCUSD",1728324203882,0.22850934,63831.0,63830.0,3.217825]
["bitfinex","BTCUSD",1728324204099,0.181663,63831.0,63830.0,3.217825]
["bitfinex","BTCUSD",1728324204786,0.180663,63831.0,63830.0,3.204825]
["bitfinex","BTCUSD",1728324205076,0.22763321,63831.0,63830.0,3.204825]
["bitfinex","BTCUSD",1728324205285,0.22763321,63831.0,63830.0,3.209825]
["bitfinex","BTCUSD",1728324205493,0.22663321,63831.0,63830.0,3.205825]
["bitfinex","BTCUSD",1728324205757,0.22663054,63831.0,63830.0,3.209825]
["bitfinex","BTCUSD",1728324206370,0.22663054,63831.0,63830.0,3.205825]
["bitfinex","BTCUSD",1728324206583,0.22663054,63831.0,63830.0,3.208825]
["bitfinex","BTCUSD",1728324207248,0.22663054,63831.0,63830.0,3.36423844]
["bitfinex","BTCUSD",1728324207463,0.156663,63831.0,63830.0,3.36423844]
["bitfinex","BTCUSD",1728324209322,0.179663,63831.0,63830.0,3.36423844]
["bitfinex","BTCUSD",1728324216466,0.179663,63831.0,63830.0,3.46243844]
["bitfinex","BTCUSD",1728324216675,0.156663,63831.0,63830.0,3.46243844]
["bitfinex","BTCUSD",1728324217123,0.179663,63831.0,63830.0,3.46243844]
["bitfinex","BTCUSD",1728324222735,0.179663,63831.0,63830.0,3.36423844]
["bitfinex","BTCUSD",1728324225443,0.179663,63831.0,63830.0,3.45563844]
["bitfinex","BTCUSD",1728324226546,0.179663,63831.0,63830.0,3.45063844]
["bitfinex","BTCUSD",1728324226754,0.180663,63831.0,63830.0,3.45763844]
["bitfinex","BTCUSD",1728324226994,0.180663,63831.0,63830.0,3.45463844]
["bitfinex","BTCUSD",1728324227419,0.180663,63831.0,63830.0,3.45963844]
["bitfinex","BTCUSD",1728324227988,0.180663,63831.0,63830.0,3.45463844]
["bitfinex","BTCUSD",1728324228238,0.179663,63831.0,63830.0,3.44763844]
["bitfinex","BTCUSD",1728324228448,0.157663,63831.0,63830.0,3.54693844]
["bitfinex","BTCUSD",1728324228698,0.157663,63831.0,63830.0,3.70360444]
["bitfinex","BTCUSD",1728324228699,0.001,63831.0,63830.0,3.70360444]
["bitfinex","BTCUSD",1728324229795,0.001,63831.0,63830.0,3.69460444]
["bitfinex","BTCUSD",1728324230236,0.23532549,63840.0,63831.0,0.1701]
["bitfinex","BTCUSD",1728324230478,0.156644,63839.0,63838.0,0.0931]
["bitfinex","BTCUSD",1728324230654,0.156644,63839.0,63838.0,0.32551344]
["bitfinex","BTCUSD",1728324231598,0.156644,63839.0,63838.0,0.32951344]
["bitfinex","BTCUSD",1728324233294,0.156644,63839.0,63838.0,0.33151344]
["bitfinex","BTCUSD",1728324241800,0.36059215,63839.0,63838.0,0.16141344]
["bitfinex","BTCUSD",1728324243190,0.36059215,63839.0,63838.0,0.15941344]
["bitfinex","BTCUSD",1728324243424,0.36259215,63839.0,63838.0,0.15941344]
["bitfinex","BTCUSD",1728324243843,0.49053185,63839.0,63838.0,0.15541344]
["bitfinex","BTCUSD",1728324244041,0.48953185,63839.0,63838.0,0.15541344]
["bitfinex","BTCUSD",1728324244263,0.44459215,63839.0,63838.0,0.15541344]
["bitfinex","BTCUSD",1728324244691,0.44459215,63839.0,63831.0,0.23532549]
["bitfinex","BTCUSD",1728324244692,0.4583628,63839.0,63830.0,3.200825]
["bitfinex","BTCUSD",1728324244929,0.179663,63831.0,63830.0,3.200825]
["bitfinex","BTCUSD",1728324245671,0.156663,63831.0,63830.0,3.294625]
["bitfinex","BTCUSD",1728324246363,0.156663,63831.0,63830.0,3.45003844]
["bitfinex","BTCUSD",1728324246588,0.179663,63831.0,63830.0,3.35623844]
["bitfinex","BTCUSD",1728324246790,0.156663,63831.0,63830.0,3.35623844]
["bitfinex","BTCUSD",1728324247025,0.156663,63831.0,63830.0,3.52563844]
["bitfinex","BTCUSD",1728324248097,0.156663,63831.0,63830.0,3.53263844]
["bitfinex","BTCUSD",1728324248307,0.156663,63831.0,63830.0,3.53763844]
["bitfinex","BTCUSD",1728324249591,0.313292,63839.0,63830.0,3.53763844]
["bitfinex","BTCUSD",1728324249810,0.39196949,63839.0,63838.0,0.25311344]
["bitfinex","BTCUSD",1728324250016,0.156644,63839.0,63838.0,0.25311344]
["bitfinex","BTCUSD",1728324251432,0.156644,63839.0,63838.0,0.25911344]
["bitfinex","BTCUSD",1728324252161,0.156644,63839.0,63838.0,0.33961344]
["bitfinex","BTCUSD",1728324256994,0.156641,63840.0,63838.0,0.33961344]
["bitfinex","BTCUSD",1728324257213,0.156641,63840.0,63839.0,0.15541344]
["bitfinex","BTCUSD",1728324257424,0.313256,63846.0,63839.0,0.33636159]
["bitfinex","BTCUSD",1728324257655,0.156628,63846.0,63845.0,0.15541344]
["bitfinex","BTCUSD",1728324257909,0.156628,63846.0,63845.0,0.23591344]
["bitfinex","BTCUSD",1728324258390,0.00165,63848.0,63845.0,0.23591344]
["bitfinex","BTCUSD",1728324258695,0.00165,63848.0,63847.0,0.43016159]
["bitfinex","BTCUSD",1728324259439,0.158271,63848.0,63847.0,0.43016159]
["bitfinex","BTCUSD",1728324259682,0.158271,63848.0,63847.0,0.24921344]
["bitfinex","BTCUSD",1728324260432,0.158271,63848.0,63847.0,0.25721344]
["bitfinex","BTCUSD",1728324260933,0.00165,63848.0,63847.0,0.41883744]
["bitfinex","BTCUSD",1728324261404,0.00165,63848.0,63847.0,0.26221344]
["bitfinex","BTCUSD",1728324262601,0.00165,63848.0,63847.0,0.42559713]
["bitfinex","BTCUSD",1728324263355,0.00165,63848.0,63847.0,0.26897313]
["bitfinex","BTCUSD",1728324264821,0.00165,63848.0,63847.0,0.42559713]
["bitfinex","BTCUSD",1728324265754,0.00165,63848.0,63847.0,0.42059713]
["bitfinex","BTCUSD",1728324265991,0.00165,63848.0,63847.0,0.26621344]
["bitfinex","BTCUSD",1728324266322,0.158271,63848.0,63847.0,0.26621344]
["bitfinex","BTCUSD",1728324266541,0.158271,63848.0,63847.0,0.25821344]
["bitfinex","BTCUSD",1728324266738,0.148271,63848.0,63847.0,0.25821344]
["bitfinex","BTCUSD",1728324267062,0.00165,63849.0,63847.0,0.26921344]
["bitfinex","BTCUSD",1728324267260,0.158269,63849.0,63848.0,0.15541344]
["bitfinex","BTCUSD",1728324268832,0.158269,63849.0,63848.0,0.16541344]
["bitfinex","BTCUSD",1728324269050,0.33921715,63849.0,63848.0,0.16541344]
["bitfinex","BTCUSD",1728324269484,0.36221715,63849.0,63848.0,0.16541344]
["bitfinex","BTCUSD",1728324270384,0.36221715,63849.0,63848.0,0.17341344]
["bitfinex","BTCUSD",1728324270613,0.36221715,63849.0,63848.0,0.16341344]
["bitfinex","BTCUSD",1728324271776,0.36221715,63849.0,63848.0,0.15541344]
["bitfinex","BTCUSD",1728324272001,0.36321715,63849.0,63848.0,0.15541344]
["bitfinex","BTCUSD",1728324274513,0.182269,63849.0,63848.0,0.15541344]
["bitfinex","BTCUSD",1728324279391,0.156644,63839.0,63838.0,0.23615049]
["bitfinex","BTCUSD",1728324279601,0.179644,63839.0,63838.0,0.39156393]
["bitfinex","BTCUSD",1728324279826,0.179644,63839.0,63838.0,0.15623844]
["bitfinex","BTCUSD",1728324280903,0.179644,63839.0,63838.0,0.16623844]
["bitfinex","BTCUSD",1728324281554,0.156644,63839.0,63838.0,0.16623844]
["bitfinex","BTCUSD",1728324281782,0.156644,63839.0,63838.0,0.17423844]
["bitfinex","BTCUSD",1728324289793,0.179644,63839.0,63838.0,0.17423844]
["bitfinex","BTCUSD",1728324290497,0.36059215,63839.0,63838.0,0.17423844]
["bitfinex","BTCUSD",1728324291023,0.64099215,63839.0,63838.0,0.018825]
["bitfinex","BTCUSD",1728324291271,0.156661,63832.0,63831.0,0.23532549]
["bitfinex","BTCUSD",1728324291527,0.36060915,63832.0,63831.0,0.23532549]
["bitfinex","BTCUSD",1728324291767,0.362163,63831.0,63830.0,3.200825]
["bitfinex","BTCUSD",1728324292009,0.58789901,63831.0,63830.0,3.200825]
["bitfinex","BTCUSD",1728324292244,0.43248557,63831.0,63830.0,3.200825]
["bitfinex","BTCUSD",1728324292480,0.4090351,63831.0,63830.0,3.200825]
["bitfinex","BTCUSD",1728324292716,0.279663,63831.0,63830.0,3.35623844]
["bitfinex","BTCUSD",1728324292954,0.280663,63831.0,63830.0,3.35623844]
["bitfinex","BTCUSD",1728324294357,0.280663,63831.0,63830.0,3.200825]
["bitfinex","BTCUSD",1728324296001,0.451863,63831.0,63830.0,3.200825]
["bitfinex","BTCUSD",1728324296224,0.49871069,63831.0,63830.0,3.200825]
["bitfinex","BTCUSD",1728324296467,0.52213454,63831.0,63830.0,3.075493]
["bitfinex","BTCUSD",1728324296709,0.451863,63831.0,63830.0,3.075493]
["bitfinex","BTCUSD",1728324297146,0.76413729,63831.0,63830.0,3.075493]
["bitfinex","BTCUSD",1728324297387,0.51663606,63831.0,63830.0,3.075493]
["bitfinex","BTCUSD",1728324297648,0.58684779,63831.0,63830.0,3.012827]
["bitfinex","BTCUSD",1728324297891,0.59384779,63831.0,63830.0,2.857162]
["bitfinex","BTCUSD",1728324298127,0.52363606,63831.0,63830.0,2.22325213]
["bitfinex","BTCUSD",1728324298368,0.52263606,63831.0,63830.0,2.22325213]
["bitfinex","BTCUSD",1728324298612,0.53063606,63831.0,63830.0,2.22425213]
["bitfinex","BTCUSD",1728324298857,0.55518375,63831.0,63830.0,2.22425213]
["bitfinex","BTCUSD",1728324299104,0.54718375,63831.0,63830.0,2.22325213]
["bitfinex","BTCUSD",1728324299588,0.55818375,63831.0,63830.0,2.22425213]
["bitfinex","BTCUSD",1728324299820,0.49341069,63831.0,63830.0,2.22425213]
["bitfinex","BTCUSD",1728324300055,0.48641069,63831.0,63830.0,2.22325213]
["bitfinex","BTCUSD",1728324300557,0.49541069,63831.0,63830.0,2.22425213]
["bitfinex","BTCUSD",1728324300813,0.49541069,63831.0,63830.0,1.52767626]
["bitfinex","BTCUSD",1728324300814,0.65082413,63831.0,63830.0,1.52767626]
["bitfinex","BTCUSD",1728324301061,0.65082413,63831.0,63830.0,1.37101126]
["bitfinex","BTCUSD",1728324301300,0.81123757,63831.0,63830.0,1.37101126]
["bitfinex","BTCUSD",1728324301786,0.843274,63831.0,63830.0,1.37001126]
["bitfinex","BTCUSD",1728324302055,0.80523757,63831.0,63830.0,1.21234626]
["bitfinex","BTCUSD",1728324302292,0.81523757,63831.0,63830.0,1.21334626]
["bitfinex","BTCUSD",1728324303006,0.81523757,63831.0,63830.0,1.18201326]
["bitfinex","BTCUSD",1728324303253,0.81523757,63831.0,63830.0,1.11934726]
["bitfinex","BTCUSD",1728324303732,0.88536872,63831.0,63830.0,1.05668126]
["bitfinex","BTCUSD",1728324303968,0.88536872,63831.0,63830.0,1.02534826]
["bitfinex","BTCUSD",1728324304184,0.88536872,63831.0,63830.0,0.96268226]
["bitfinex","BTCUSD",1728324304420,0.56954184,63831.0,63830.0,0.96268226]
["bitfinex","BTCUSD",1728324304710,0.38541069,63831.0,63830.0,0.96268226]
["bitfinex","BTCUSD",1728324305876,0.56635884,63831.0,63830.0,0.96268226]
["bitfinex","BTCUSD",1728324306092,0.58935884,63831.0,63830.0,0.96268226]
["bitfinex","BTCUSD",1728324315000,0.32821069,63831.0,63830.0,0.96268226]
["bitfinex","BTCUSD",1728324316668,0.303663,63831.0,63830.0,0.96268226]
["bitfinex","BTCUSD",1728324317332,0.289663,63831.0,63830.0,0.96268226]
["bitfinex","BTCUSD",1728324317582,0.279663,63831.0,63830.0,0.96168226]
["bitfinex","BTCUSD",1728324317798,0.297663,63831.0,63830.0,0.96268226]
["bitfinex","BTCUSD",1728324318016,0.299313,63831.0,63830.0,0.96268226]
["bitfinex","BTCUSD",1728324319842,0.32385852,63831.0,63830.0,0.96268226]
["bitfinex","BTCUSD",1728324320983,0.32385852,63831.0,63830.0,1.1180957]
["bitfinex","BTCUSD",1728324322108,0.299313,63831.0,63830.0,1.1180957]
["bitfinex","BTCUSD",1728324324461,0.4234392,63831.0,63830.0,1.1180957]
["bitfinex","BTCUSD",1728324325124,0.4230992,63831.0,63830.0,1.1180957]
["bitfinex","BTCUSD",1728324325345,0.32351807,63831.0,63830.0,1.1180957]
["bitfinex","BTCUSD",1728324325844,0.32351807,63831.0,63830.0,1.2085957]
["bitfinex","BTCUSD",1728324326073,0.298973,63831.0,63830.0,1.2085957]
["bitfinex","BTCUSD",1728324326308,0.298973,63831.0,63830.0,1.46474385]
["bitfinex","BTCUSD",1728324327179,0.198973,63831.0,63830.0,1.46474385]
["bitfinex","BTCUSD",1728324327403,0.190973,63831.0,63830.0,1.46474385]
["bitfinex","BTCUSD",1728324328085,0.185973,63831.0,63830.0,1.46374385]
["bitfinex","BTCUSD",1728324328328,0.187973,63831.0,63830.0,1.46474385]
["bitfinex","BTCUSD",1728324328558,0.187973,63831.0,63830.0,1.46674385]
["bitfinex","BTCUSD",1728324328805,0.180973,63831.0,63830.0,1.46574385]
["bitfinex","BTCUSD",1728324329302,0.181973,63831.0,63830.0,1.46574385]
["bitfinex","BTCUSD",1728324330552,0.158973,63831.0,63830.0,1.46574385]
["bitfinex","BTCUSD",1728324330793,0.00265,63831.0,63830.0,1.62240985]
["bitfinex","BTCUSD",1728324331233,0.156645,63839.0,63838.0,0.35514815]
["bitfinex","BTCUSD",1728324331464,0.156645,63839.0,63838.0,0.51056159]
["bitfinex","BTCUSD",1728324332617,0.179642,63840.0,63838.0,0.51056159]
["bitfinex","BTCUSD",1728324332836,0.156642,63840.0,63839.0,0.33341344]
["bitfinex","BTCUSD",1728324334504,0.157642,63840.0,63839.0,0.33341344]
["bitfinex","BTCUSD",1728324334929,0.157642,63840.0,63839.0,0.33441344]
["bitfinex","BTCUSD",1728324337041,0.001,63840.0,63839.0,0.33441344]
["bitfinex","BTCUSD",1728324337437,0.156635,63843.0,63841.0,0.0969]
["bitfinex","BTCUSD",1728324337787,0.156634,63843.0,63842.0,0.15541344]
["bitfinex","BTCUSD",1728324338916,0.157634,63843.0,63842.0,0.15541344]
["bitfinex","BTCUSD",1728324339315,0.157634,63843.0,63842.0,0.16041344]
["bitfinex","BTCUSD",1728324340159,0.156634,63843.0,63842.0,0.16041344]
["bitfinex","BTCUSD",1728324340633,0.157634,63843.0,63842.0,0.16741344]
["bitfinex","BTCUSD",1728324340875,0.180634,63843.0,63842.0,0.16741344]
["bitfinex","BTCUSD",1728324341153,0.282634,63843.0,63842.0,0.012]
["bitfinex","BTCUSD",1728324341382,0.280634,63843.0,63842.0,0.012]
["bitfinex","BTCUSD",1728324341821,0.156653,63835.0,63834.0,0.0903]
["bitfinex","BTCUSD",1728324342039,0.179653,63835.0,63834.0,0.24571344]
["bitfinex","BTCUSD",1728324344267,0.180653,63835.0,63834.0,0.25271344]
["bitfinex","BTCUSD",1728324344754,0.157653,63835.0,63834.0,0.25671344]
["bitfinex","BTCUSD",1728324345014,0.001,63835.0,63834.0,0.25671344]
["bitfinex","BTCUSD",1728324346148,0.157653,63835.0,63834.0,0.25671344]
["bitfinex","BTCUSD",1728324346598,0.001,63835.0,63834.0,0.25671344]
["bitfinex","BTCUSD",1728324352557,0.001,63835.0,63834.0,0.41336944]
["bitfinex","BTCUSD",1728324352791,0.001,63835.0,63834.0,0.25671344]
["bitfinex","BTCUSD",1728324353857,0.001,63835.0,63834.0,0.41336944]
["bitfinex","BTCUSD",1728324354983,0.001,63835.0,63834.0,0.49126944]
["bitfinex","BTCUSD",1728324355842,0.00265,63835.0,63834.0,0.49126944]
["bitfinex","BTCUSD",1728324361288,0.00265,63835.0,63834.0,1.99126944]
["bitfinex","BTCUSD",1728324362630,0.00265,63835.0,63834.0,0.49126944]
["bitfinex","BTCUSD",1728324363281,0.159303,63835.0,63834.0,0.33461344]
["bitfinex","BTCUSD",1728324363488,0.00265,63835.0,63834.0,0.33461344]
["bitfinex","BTCUSD",1728324364370,0.00265,63835.0,63834.0,0.49126944]
["bitfinex","BTCUSD",1728324364594,0.00265,63835.0,63834.0,0.33461344]
["bitfinex","BTCUSD",1728324365032,0.00265,63835.0,63834.0,0.49126944]
["bitfinex","BTCUSD",1728324369020,0.00265,63835.0,63834.0,0.33461344]
["bitfinex","BTCUSD",1728324369235,0.159303,63835.0,63834.0,0.16641344]
["bitfinex","BTCUSD",1728324369428,0.182303,63835.0,63834.0,0.16641344]
["bitfinex","BTCUSD",1728324375547,0.22925412,63835.0,63834.0,0.16641344]
["bitfinex","BTCUSD",1728324376199,0.263603,63835.0,63834.0,0.16641344]
["bitfinex","BTCUSD",1728324376449,0.33402968,63835.0,63834.0,0.16641344]
["bitfinex","BTCUSD",1728324377389,0.57984351,63835.0,63834.0,0.16641344]
["bitfinex","BTCUSD",1728324378514,0.48594127,63835.0,63834.0,0.16641344]
["bitfinex","BTCUSD",1728324378733,0.40464127,63835.0,63834.0,0.16641344]
["bitfinex","BTCUSD",1728324379576,0.182303,63835.0,63834.0,0.16641344]
["bitfinex","BTCUSD",1728324382494,0.2527589,63835.0,63834.0,0.16641344]
["bitfinex","BTCUSD",1728324384684,0.25276004,63835.0,63834.0,0.16641344]
["bitfinex","BTCUSD",1728324385340,0.182303,63835.0,63834.0,0.16641344]
["bitfinex","BTCUSD",1728324385570,0.25275898,63835.0,63834.0,0.16641344]
["bitfinex","BTCUSD",1728324386432,0.182303,63835.0,63834.0,0.16641344]
["bitfinex","BTCUSD",1728324388674,0.25275456,63835.0,63834.0,0.16641344]
["bitfinex","BTCUSD",1728324388914,0.182303,63835.0,63834.0,0.16641344]
["bitfinex","BTCUSD",1728324389368,0.25275251,63835.0,63834.0,0.16641344]
["bitfinex","BTCUSD",1728324393253,0.22926588,63835.0,63834.0,0.26391344]
["bitfinex","BTCUSD",1728324393595,0.182303,63835.0,63834.0,0.26391344]
["bitfinex","BTCUSD",1728324395944,0.212303,63835.0,63834.0,0.26391344]
["bitfinex","BTCUSD",1728324399088,0.212303,63835.0,63834.0,0.16641344]
["bitfinex","BTCUSD",1728324399546,0.28274432,63835.0,63834.0,0.16641344]
["bitfinex","BTCUSD",1728324399997,0.43451477,63835.0,63834.0,0.16641344]
["bitfinex","BTCUSD",1728324400431,0.52843653,63835.0,63834.0,0.16641344]
["bitfinex","BTCUSD",1728324400710,0.88643042,63835.0,63834.0,1e-06]
["bitfinex","BTCUSD",1728324400998,0.2111,63831.0,63830.0,0.93035026]
["bitfinex","BTCUSD",1728324401251,0.2111,63831.0,63830.0,0.80501826]
["bitfinex","BTCUSD",1728324401252,0.82709901,63831.0,63830.0,0.80501826]
["bitfinex","BTCUSD",1728324401505,1.25275946,63831.0,63830.0,0.80501826]
["bitfinex","BTCUSD",1728324401747,1.56177679,63831.0,63830.0,0.80501826]
["bitfinex","BTCUSD",1728324403202,1.39667679,63831.0,63830.0,0.80501826]
["bitfinex","BTCUSD",1728324403443,1.41067679,63831.0,63830.0,0.80601826]
["bitfinex","BTCUSD",1728324403686,1.20826929,63831.0,63830.0,0.80701826]
["bitfinex","BTCUSD",1728324403918,1.21390914,63831.0,63830.0,0.80701826]
["bitfinex","BTCUSD",1728324404157,1.25494557,63831.0,63830.0,0.80701826]
["bitfinex","BTCUSD",1728324404398,1.53291742,63831.0,63830.0,0.80701826]
["bitfinex","BTCUSD",1728324404642,1.07326405,63831.0,63830.0,0.80701826]
["bitfinex","BTCUSD",1728324405401,1.09781186,63831.0,63830.0,0.80701826]
["bitfinex","BTCUSD",1728324405662,0.487468,63829.0,63828.0,0.001648]
["bitfinex","BTCUSD",1728324405892,0.87073304,63829.0,63828.0,1e-06]
["bitfinex","BTCUSD",1728324407022,0.88473304,63829.0,63828.0,1e-06]
["bitfinex","BTCUSD",1728324407730,0.89873304,63829.0,63828.0,1e-06]
["bitfinex","BTCUSD",1728324407948,1.05414648,63829.0,63828.0,1e-06]
["bitfinex","BTCUSD",1728324410498,1.21924648,63829.0,63828.0,1e-06]
["bitfinex","BTCUSD",1728324412105,0.67192901,63819.0,63818.0,0.001648]
["bitfinex","BTCUSD",1728324412356,0.311695,63818.0,63817.0,0.10996649]
["bitfinex","BTCUSD",1728324412633,0.81683902,63818.0,63817.0,0.10996649]
["bitfinex","BTCUSD",1728324412845,0.311707,63813.0,63812.0,0.001646]
["bitfinex","BTCUSD",1728324413076,0.49367545,63813.0,63812.0,0.001646]
["bitfinex","BTCUSD",1728324413297,0.53397944,63813.0,63812.0,0.001646]
["bitfinex","BTCUSD",1728324413516,0.68939288,63813.0,63812.0,0.001646]
["bitfinex","BTCUSD",1728324413979,0.64835645,63813.0,63812.0,0.001646]
["bitfinex","BTCUSD",1728324414209,0.72695645,63813.0,63812.0,0.001646]
["bitfinex","BTCUSD",1728324414650,0.78168745,63813.0,63812.0,0.001646]
["bitfinex","BTCUSD",1728324415314,0.78199288,63813.0,63812.0,0.001646]
["bitfinex","BTCUSD",1728324416928,0.80654634,63813.0,63812.0,0.001646]
["bitfinex","BTCUSD",1728324419613,0.76550991,63813.0,63812.0,0.001646]
["bitfinex","BTCUSD",1728324420928,0.76350991,63813.0,63812.0,0.001646]
["bitfinex","BTCUSD",1728324421233,0.76550991,63813.0,63812.0,0.001646]
["bitfinex","BTCUSD",1728324423209,0.68690991,63813.0,63812.0,0.001646]
["bitfinex","BTCUSD",1728324423906,0.32526046,63813.0,63812.0,0.001646]
["bitfinex","BTCUSD",1728324424157,0.300707,63813.0,63812.0,0.094046]
["bitfinex","BTCUSD",1728324425445,0.323707,63813.0,63812.0,0.094046]
["bitfinex","BTCUSD",1728324426233,0.323707,63813.0,63812.0,0.001646]
["bitfinex","BTCUSD",1728324426489,0.45255454,63813.0,63812.0,0.001646]
["bitfinex","BTCUSD",1728324426692,0.45455454,63813.0,63812.0,0.001646]
["bitfinex","BTCUSD",1728324427171,0.49296501,63804.0,63803.0,0.23697549]
["bitfinex","BTCUSD",1728324427406,0.50912259,63804.0,63803.0,0.23697549]
["bitfinex","BTCUSD",1728324427637,0.65873825,63804.0,63803.0,0.00165]
["bitfinex","BTCUSD",1728324427889,0.6930173,63804.0,63803.0,0.00165]
["bitfinex","BTCUSD",1728324428127,0.7728173,63804.0,63803.0,0.00165]
["bitfinex","BTCUSD",1728324428366,0.80137382,63804.0,63803.0,0.00165]
["bitfinex","BTCUSD",1728324428812,0.80137382,63804.0,63803.0,1e-06]
["bitfinex","BTCUSD",1728324429063,0.80137382,63804.0,63798.0,1e-06]
["bitfinex","BTCUSD",1728324429064,0.288742,63799.0,63798.0,1e-06]
["bitfinex","BTCUSD",1728324429293,0.311752,63795.0,63794.0,1e-06]
["bitfinex","BTCUSD",1728324429513,0.311752,63795.0,63784.0,0.000825]
["bitfinex","BTCUSD",1728324429514,0.311764,63790.0,63789.0,0.17426949]
["bitfinex","BTCUSD",1728324429738,0.311764,63790.0,63784.0,0.000825]
["bitfinex","BTCUSD",1728324429739,0.311776,63785.0,63784.0,0.000825]
["bitfinex","BTCUSD",1728324429958,0.55585621,63785.0,63784.0,0.000825]
["bitfinex","BTCUSD",1728324430173,0.50916959,63785.0,63784.0,0.000825]
["bitfinex","BTCUSD",1728324430413,0.66458303,63785.0,63784.0,0.000825]
["bitfinex","BTCUSD",1728324430653,0.67136087,63785.0,63784.0,0.000825]
["bitfinex","BTCUSD",1728324431126,0.67936087,63785.0,63784.0,0.000825]
["bitfinex","BTCUSD",1728324431347,0.49304201,63773.0,63766.0,0.000825]
["bitfinex","BTCUSD",1728324431569,0.66035389,63773.0,63766.0,0.000825]
["bitfinex","BTCUSD",1728324432033,0.66035389,63773.0,63767.0,0.000825]
["bitfinex","BTCUSD",1728324432034,0.81576733,63773.0,63767.0,0.000825]
["bitfinex","BTCUSD",1728324432269,0.8593871,63773.0,63767.0,0.000825]
["bitfinex","BTCUSD",1728324432719,0.8643871,63773.0,63772.0,5.5e-07]
["bitfinex","BTCUSD",1728324433011,0.8703871,63773.0,63772.0,5.5e-07]
["bitfinex","BTCUSD",1728324433275,0.85422952,63773.0,63772.0,5.5e-07]
["bitfinex","BTCUSD",1728324433529,0.87048772,63773.0,63772.0,5.5e-07]
["bitfinex","BTCUSD",1728324433768,0.88448772,63773.0,63772.0,5.5e-07]
["bitfinex","BTCUSD",1728324434458,0.90305858,63773.0,63772.0,5.5e-07]
["bitfinex","BTCUSD",1728324434906,0.91705858,63773.0,63772.0,5.5e-07]
["bitfinex","BTCUSD",1728324436156,0.91705858,63773.0,63764.0,0.000825]
["bitfinex","BTCUSD",1728324436157,0.193825,63765.0,63764.0,1e-06]
["bitfinex","BTCUSD",1728324436410,0.002,63754.0,63750.0,0.23532549]
["bitfinex","BTCUSD",1728324436652,0.47008801,63754.0,63750.0,0.23532549]
["bitfinex","BTCUSD",1728324436892,0.69869615,63754.0,63736.0,0.0953]
["bitfinex","BTCUSD",1728324437120,0.85410959,63754.0,63736.0,0.0953]
["bitfinex","BTCUSD",1728324437591,0.81048982,63754.0,63736.0,0.0953]
["bitfinex","BTCUSD",1728324437820,0.85410959,63754.0,63736.0,0.0953]
["bitfinex","BTCUSD",1728324438052,0.81048982,63754.0,63736.0,0.0953]
["bitfinex","BTCUSD",1728324438295,0.33642693,63754.0,63736.0,0.0953]
["bitfinex","BTCUSD",1728324438751,0.32042693,63754.0,63736.0,0.27653601]
["bitfinex","BTCUSD",1728324439224,0.32242693,63754.0,63736.0,0.27653601]
["bitfinex","BTCUSD",1728324439703,0.33242693,63754.0,63736.0,0.27653601]
["bitfinex","BTCUSD",1728324439946,0.33042693,63754.0,63736.0,0.27653601]
["bitfinex","BTCUSD",1728324440192,0.35342693,63754.0,63749.0,0.0766]
["bitfinex","BTCUSD",1728324440435,0.35342693,63754.0,63751.0,0.0979]
["bitfinex","BTCUSD",1728324440653,0.328852,63754.0,63751.0,0.0979]
["bitfinex","BTCUSD",1728324441337,0.318852,63754.0,63751.0,0.0979]
["bitfinex","BTCUSD",1728324441570,0.309852,63754.0,63751.0,0.0979]
["bitfinex","BTCUSD",1728324441786,0.313852,63754.0,63751.0,0.0979]
["bitfinex","BTCUSD",1728324442021,0.33846633,63754.0,63751.0,0.0979]
["bitfinex","BTCUSD",1728324442253,0.309852,63754.0,63751.0,0.0979]
["bitfinex","BTCUSD",1728324442472,0.314852,63754.0,63751.0,0.0979]
["bitfinex","BTCUSD",1728324442682,0.301852,63754.0,63751.0,0.0979]
["bitfinex","BTCUSD",1728324443128,0.294852,63754.0,63751.0,0.0979]
["bitfinex","BTCUSD",1728324443568,0.301852,63754.0,63751.0,0.0979]
["bitfinex","BTCUSD",1728324444913,0.48308801,63754.0,63743.0,0.41122549]
["bitfinex","BTCUSD",1728324445132,0.47808801,63754.0,63743.0,0.41122549]
["bitfinex","BTCUSD",1728324445354,0.60220531,63754.0,63743.0,0.41122549]
["bitfinex","BTCUSD",1728324445576,0.61320531,63754.0,63743.0,0.41122549]
["bitfinex","BTCUSD",1728324446283,0.60620531,63754.0,63743.0,0.41122549]
["bitfinex","BTCUSD",1728324446522,0.61620531,63754.0,63743.0,0.41122549]
["bitfinex","BTCUSD",1728324446982,0.63078065,63754.0,63743.0,0.41122549]
["bitfinex","BTCUSD",1728324447261,0.62178065,63754.0,63743.0,0.41122549]
["bitfinex","BTCUSD",1728324447464,0.63178065,63754.0,63743.0,0.41122549]
["bitfinex","BTCUSD",1728324447693,0.64078065,63754.0,63743.0,0.41122549]
["bitfinex","BTCUSD",1728324447907,0.63878065,63754.0,63743.0,0.41122549]
["bitfinex","BTCUSD",1728324448363,0.64078065,63754.0,63743.0,0.41122549]
["bitfinex","BTCUSD",1728324448689,0.64078065,63754.0,63743.0,0.32912549]
["bitfinex","BTCUSD",1728324448929,0.64078065,63754.0,63743.0,0.23532549]
["bitfinex","BTCUSD",1728324450289,0.79619409,63754.0,63743.0,0.23532549]
["bitfinex","BTCUSD",1728324450496,0.49310101,63749.0,63743.0,0.23532549]
["bitfinex","BTCUSD",1728324450720,0.62203052,63749.0,63743.0,0.23532549]
["bitfinex","BTCUSD",1728324450926,0.62551644,63749.0,63743.0,0.23532549]
["bitfinex","BTCUSD",1728324451362,0.94254396,63749.0,63739.0,0.000825]
["bitfinex","BTCUSD",1728324451780,0.95154396,63749.0,63739.0,0.000825]
["bitfinex","BTCUSD",1728324451988,0.50010101,63749.0,63739.0,0.000825]
["bitfinex","BTCUSD",1728324453333,0.51010101,63749.0,63739.0,0.000825]
["bitfinex","BTCUSD",1728324455588,0.53467939,63749.0,63739.0,0.000825]
["bitfinex","BTCUSD",1728324456035,0.51010101,63749.0,63739.0,0.000825]
["bitfinex","BTCUSD",1728324456702,0.65542681,63749.0,63739.0,0.000825]
["bitfinex","BTCUSD",1728324458932,0.68200523,63749.0,63739.0,0.000825]
["bitfinex","BTCUSD",1728324460828,0.65742681,63749.0,63739.0,0.000825]
["bitfinex","BTCUSD",1728324461699,0.74042681,63749.0,63739.0,0.000825]
["bitfinex","BTCUSD",1728324462127,0.74042681,63749.0,63748.0,1e-06]
["bitfinex","BTCUSD",1728324462358,0.78828402,63749.0,63748.0,1e-06]
["bitfinex","BTCUSD",1728324462778,1.11431815,63749.0,63748.0,1e-06]
["bitfinex","BTCUSD",1728324463011,1.14741723,63749.0,63748.0,1e-06]
["bitfinex","BTCUSD",1728324463234,1.15941723,63749.0,63748.0,1e-06]
["bitfinex","BTCUSD",1728324463439,1.22381602,63749.0,63739.0,0.000825]
["bitfinex","BTCUSD",1728324463645,0.49112301,63740.0,63739.0,0.000825]
["bitfinex","BTCUSD",1728324464098,0.53474278,63740.0,63739.0,0.000825]
["bitfinex","BTCUSD",1728324464959,0.49112301,63740.0,63739.0,0.000825]
["bitfinex","BTCUSD",1728324465185,0.51970399,63740.0,63739.0,0.000825]
["bitfinex","BTCUSD",1728324465396,0.59171755,63740.0,63739.0,0.000825]
["bitfinex","BTCUSD",1728324465626,0.59571755,63740.0,63739.0,0.000825]
["bitfinex","BTCUSD",1728324465836,0.75113099,63740.0,63739.0,0.000825]
["bitfinex","BTCUSD",1728324466074,0.75313099,63740.0,63739.0,0.000825]
["bitfinex","BTCUSD",1728324467004,0.98845648,63740.0,63739.0,0.000825]
["bitfinex","BTCUSD",1728324467224,0.9529315,63740.0,63739.0,0.000825]
["bitfinex","BTCUSD",1728324467873,0.9469315,63740.0,63739.0,0.000825]
["bitfinex","BTCUSD",1728324468120,0.186916,63728.0,63727.0,0.0953]
["bitfinex","BTCUSD",1728324468334,0.309916,63728.0,63727.0,0.0953]
["bitfinex","BTCUSD",1728324468545,0.023,63724.0,63722.0,0.23532549]
["bitfinex","BTCUSD",1728324468772,0.209931,63722.0,63721.0,0.0957]
["bitfinex","BTCUSD",1728324469226,0.62126702,63722.0,63721.0,0.0957]
["bitfinex","BTCUSD",1728324469457,0.62126702,63722.0,63721.0,0.0005]
["bitfinex","BTCUSD",1728324470764,0.62626702,63722.0,63721.0,0.0005]
["bitfinex","BTCUSD",1728324472346,0.63326702,63722.0,63721.0,0.0005]
["bitfinex","BTCUSD",1728324472571,0.50316701,63722.0,63721.0,0.0005]
["bitfinex","BTCUSD",1728324474675,0.50516701,63722.0,63721.0,0.0005]
["bitfinex","BTCUSD",1728324475094,0.66058045,63722.0,63721.0,0.0005]
["bitfinex","BTCUSD",1728324475329,0.66058045,63722.0,63708.0,0.23615049]
["bitfinex","BTCUSD",1728324475330,0.309963,63709.0,63708.0,0.23615049]
["bitfinex","BTCUSD",1728324475581,0.61857021,63709.0,63708.0,0.23615049]
["bitfinex","BTCUSD",1728324475837,0.66527407,63709.0,63708.0,0.000825]
["bitfinex","BTCUSD",1728324476082,0.73224577,63709.0,63708.0,0.000825]
["bitfinex","BTCUSD",1728324476307,0.66218998,63709.0,63708.0,0.000825]
["bitfinex","BTCUSD",1728324476530,0.73222473,63709.0,63708.0,0.000825]
["bitfinex","BTCUSD",1728324476772,0.69460496,63709.0,63708.0,0.000825]
["bitfinex","BTCUSD",1728324476995,0.68660496,63709.0,63708.0,0.000825]
["bitfinex","BTCUSD",1728324477436,0.72281008,63709.0,63708.0,0.000825]
["bitfinex","BTCUSD",1728324477661,0.50319901,63709.0,63708.0,0.000825]
["bitfinex","BTCUSD",1728324477876,0.51619901,63709.0,63708.0,0.000825]
["bitfinex","BTCUSD",1728324478345,0.50319901,63709.0,63708.0,0.000825]
["bitfinex","BTCUSD",1728324478785,0.51619901,63709.0,63708.0,0.000825]
["bitfinex","BTCUSD",1728324479012,1.15255138,63709.0,63708.0,1e-06]
["bitfinex","BTCUSD",1728324479245,0.98726622,63709.0,63708.0,1e-06]
["bitfinex","BTCUSD",1728324479471,1.01179588,63709.0,63708.0,1e-06]
["bitfinex","BTCUSD",1728324479717,1.25424555,63709.0,63708.0,1e-06]
["bitfinex","BTCUSD",1728324479937,1.46297812,63709.0,63708.0,1e-06]
["bitfinex","BTCUSD",1728324480149,1.46297812,63709.0,63694.0,0.23532549]
["bitfinex","BTCUSD",1728324480150,0.311998,63695.0,63694.0,0.23532549]
["bitfinex","BTCUSD",1728324480355,0.49323401,63695.0,63694.0,0.23532549]
["bitfinex","BTCUSD",1728324480582,0.31201,63690.0,63687.0,0.23532549]
["bitfinex","BTCUSD",1728324480792,0.31201,63690.0,63685.0,0.0958]
["bitfinex","BTCUSD",1728324480793,0.49324601,63690.0,63685.0,0.0958]
["bitfinex","BTCUSD",1728324480993,0.49324601,63690.0,63684.0,0.000825]
["bitfinex","BTCUSD",1728324481918,0.50124601,63690.0,63684.0,0.000825]
["bitfinex","BTCUSD",1728324482152,0.65865945,63690.0,63684.0,0.000825]
["bitfinex","BTCUSD",1728324482380,0.49124601,63690.0,63684.0,0.000825]
["bitfinex","BTCUSD",1728324482611,0.32001,63690.0,63684.0,0.000825]
["bitfinex","BTCUSD",1728324483055,0.50324601,63690.0,63684.0,0.000825]
["bitfinex","BTCUSD",1728324483328,0.51224601,63690.0,63684.0,0.000825]
["bitfinex","BTCUSD",1728324483567,0.51024601,63690.0,63684.0,0.000825]
["bitfinex","BTCUSD",1728324483805,0.65567351,63690.0,63684.0,0.000825]
["bitfinex","BTCUSD",1728324484023,0.65767351,63690.0,63684.0,0.000825]
["bitfinex","BTCUSD",1728324484667,0.65567351,63690.0,63684.0,0.000825]
["bitfinex","BTCUSD",1728324485139,0.68027296,63690.0,63684.0,0.000825]
["bitfinex","BTCUSD",1728324486509,0.68227296,63690.0,63684.0,0.000825]
["bitfinex","BTCUSD",1728324486736,0.68027296,63690.0,63684.0,0.000825]
["bitfinex","BTCUSD",1728324488104,0.68227296,63690.0,63684.0,0.000825]
["bitfinex","BTCUSD",1728324488790,0.68027296,63690.0,63684.0,0.000825]
["bitfinex","BTCUSD",1728324489238,0.49903695,63690.0,63684.0,0.000825]
["bitfinex","BTCUSD",1728324489770,0.35360945,63690.0,63684.0,0.000825]
["bitfinex","BTCUSD",1728324490443,0.35360945,63690.0,63689.0,0.091325]
["bitfinex","BTCUSD",1728324490659,0.35360945,63690.0,63689.0,0.169525]
["bitfinex","BTCUSD",1728324493223,0.77017095,63690.0,63689.0,0.091325]
["bitfinex","BTCUSD",1728324493458,0.51024601,63690.0,63689.0,0.091325]
["bitfinex","BTCUSD",1728324493679,0.6581336,63690.0,63689.0,0.000825]
["bitfinex","BTCUSD",1728324493907,0.47689759,63690.0,63689.0,0.000825]
["bitfinex","BTCUSD",1728324494129,0.32901,63690.0,63689.0,0.000825]
["bitfinex","BTCUSD",1728324495696,0.32901,63690.0,63689.0,0.00021579]
["bitfinex","BTCUSD",1728324496540,0.35360812,63690.0,63689.0,0.00021579]
["bitfinex","BTCUSD",1728324496979,0.53484413,63690.0,63689.0,0.00021579]
["bitfinex","BTCUSD",1728324497493,0.59147995,63690.0,63689.0,0.00021579]
["bitfinex","BTCUSD",1728324498696,0.73689339,63690.0,63689.0,0.00021579]
["bitfinex","BTCUSD",1728324498992,0.73689339,63690.0,63658.0,0.1742]
["bitfinex","BTCUSD",1728324498993,0.77098339,63690.0,63658.0,0.1742]
["bitfinex","BTCUSD",1728324499240,0.77098339,63690.0,63671.0,0.23532549]
["bitfinex","BTCUSD",1728324499241,0.312045,63676.0,63671.0,0.23532549]
["bitfinex","BTCUSD",1728324499473,0.49328101,63676.0,63671.0,0.23532549]
["bitfinex","BTCUSD",1728324499705,0.49128101,63676.0,63664.0,0.23532549]
["bitfinex","BTCUSD",1728324499933,0.51788647,63676.0,63664.0,0.23532549]
["bitfinex","BTCUSD",1728324500439,0.52888647,63676.0,63664.0,0.23532549]
["bitfinex","BTCUSD",1728324500672,0.51788647,63676.0,63664.0,0.23532549]
["bitfinex","BTCUSD",1728324501119,0.52988647,63676.0,63664.0,0.23532549]
["bitfinex","BTCUSD",1728324502543,0.54288647,63676.0,63664.0,0.23532549]
["bitfinex","BTCUSD",1728324502796,0.54288647,63676.0,63658.0,0.1742]
["bitfinex","BTCUSD",1728324502797,0.84811019,63676.0,63658.0,0.1742]
["bitfinex","BTCUSD",1728324503018,0.85311019,63676.0,63675.0,1e-06]
["bitfinex","BTCUSD",1728324503250,0.83222283,63676.0,63675.0,1e-06]
["bitfinex","BTCUSD",1728324503477,0.49130001,63668.0,63667.0,5e-07]
["bitfinex","BTCUSD",1728324503693,0.64671345,63668.0,63667.0,5e-07]
["bitfinex","BTCUSD",1728324504132,0.64871345,63668.0,63667.0,5e-07]
["bitfinex","BTCUSD",1728324504643,0.64871345,63668.0,63657.0,0.000826]
["bitfinex","BTCUSD",1728324504644,0.49332501,63658.0,63657.0,0.000826]
["bitfinex","BTCUSD",1728324504890,0.73998645,63658.0,63657.0,0.000826]
["bitfinex","BTCUSD",1728324505993,0.75398645,63658.0,63657.0,0.000826]
["bitfinex","BTCUSD",1728324506759,0.34870234,63658.0,63657.0,0.000826]
["bitfinex","BTCUSD",1728324506981,0.36270234,63658.0,63657.0,0.000826]
["bitfinex","BTCUSD",1728324509644,0.34870234,63658.0,63657.0,0.000826]
["bitfinex","BTCUSD",1728324510204,0.35970234,63658.0,63657.0,0.000826]
["bitfinex","BTCUSD",1728324510834,0.34870234,63658.0,63657.0,0.000826]
["bitfinex","BTCUSD",1728324511043,0.33470234,63658.0,63657.0,0.000826]
["bitfinex","BTCUSD",1728324511250,0.41594537,63658.0,63657.0,0.000826]
["bitfinex","BTCUSD",1728324511460,0.59718138,63658.0,63657.0,0.000826]
["bitfinex","BTCUSD",1728324511882,0.57256804,63658.0,63657.0,0.000826]
["bitfinex","BTCUSD",1728324512289,0.56056804,63658.0,63657.0,0.000826]
["bitfinex","BTCUSD",1728324512925,0.54756804,63658.0,63657.0,0.000826]
["bitfinex","BTCUSD",1728324513358,0.56056804,63658.0,63657.0,0.000826]
["bitfinex","BTCUSD",1728324513560,0.54756804,63658.0,63657.0,0.000826]
["bitfinex","BTCUSD",1728324513784,0.56156804,63658.0,63657.0,0.000826]
["bitfinex","BTCUSD",1728324514003,0.57556804,63658.0,63657.0,0.000826]
["bitfinex","BTCUSD",1728324514204,0.50532501,63658.0,63657.0,0.000826]
["bitfinex","BTCUSD",1728324514449,0.324089,63658.0,63657.0,0.000826]
["bitfinex","BTCUSD",1728324514891,0.338089,63658.0,63657.0,0.000826]
["bitfinex","BTCUSD",1728324515596,0.51932501,63658.0,63657.0,0.000826]
["bitfinex","BTCUSD",1728324516238,0.54393724,63658.0,63657.0,0.000826]
["bitfinex","BTCUSD",1728324516496,0.69258066,63658.0,63657.0,0.000826]
["bitfinex","BTCUSD",1728324518430,0.69158066,63658.0,63657.0,0.000826]
["bitfinex","BTCUSD",1728324519513,0.54293724,63658.0,63657.0,0.000826]
["bitfinex","BTCUSD",1728324520161,0.58664034,63658.0,63657.0,0.000826]
["bitfinex","BTCUSD",1728324520435,0.58864034,63658.0,63657.0,0.000826]
["bitfinex","BTCUSD",1728324521308,0.54493724,63658.0,63657.0,0.000826]
["bitfinex","BTCUSD",1728324522814,0.54293724,63658.0,63657.0,0.000826]
["bitfinex","BTCUSD",1728324523053,0.69835068,63658.0,63657.0,0.000826]
["bitfinex","BTCUSD",1728324523264,0.86345068,63658.0,63657.0,0.000826]
["bitfinex","BTCUSD",1728324523469,0.69835068,63658.0,63657.0,0.000826]
["bitfinex","BTCUSD",1728324523684,0.54293724,63658.0,63657.0,0.000826]
["bitfinex","BTCUSD",1728324523896,0.36170123,63658.0,63657.0,0.000826]
["bitfinex","BTCUSD",1728324526126,0.3382266,63658.0,63657.0,0.093126]
["bitfinex","BTCUSD",1728324527003,0.31361437,63658.0,63657.0,0.093126]
["bitfinex","BTCUSD",1728324527645,0.33661437,63658.0,63657.0,0.093126]
["bitfinex","BTCUSD",1728324530285,0.48281431,63658.0,63657.0,0.093126]
["bitfinex","BTCUSD",1728324530725,0.74515032,63658.0,63657.0,0.000826]
["bitfinex","BTCUSD",1728324531193,0.66405032,63658.0,63657.0,0.000826]
["bitfinex","BTCUSD",1728324531848,0.86733945,63658.0,63657.0,1e-06]
["bitfinex","BTCUSD",1728324532059,0.93737391,63658.0,63657.0,1e-06]
["bitfinex","BTCUSD",1728324532294,0.86733945,63658.0,63657.0,1e-06]
["bitfinex","BTCUSD",1728324532511,1.18235106,63658.0,63657.0,1e-06]
["bitfinex","BTCUSD",1728324532725,1.09397177,63658.0,63657.0,1e-06]
["bitfinex","BTCUSD",1728324532952,0.312106,63651.0,63650.0,0.01]
["bitfinex","BTCUSD",1728324533166,0.5412177,63651.0,63650.0,0.01]
["bitfinex","BTCUSD",1728324533868,0.5859097,63651.0,63650.0,0.01]
["bitfinex","BTCUSD",1728324534103,0.5959097,63651.0,63650.0,0.01]
["bitfinex","BTCUSD",1728324534320,0.42567369,63651.0,63650.0,0.01]
["bitfinex","BTCUSD",1728324534548,0.331106,63651.0,63650.0,0.01]
["bitfinex","BTCUSD",1728324534781,0.37905877,63651.0,63650.0,0.01]
["bitfinex","BTCUSD",1728324535001,0.331106,63651.0,63650.0,0.01]
["bitfinex","BTCUSD",1728324535556,0.37906516,63651.0,63650.0,0.01]
["bitfinex","BTCUSD",1728324535790,0.331106,63651.0,63650.0,0.01]
["bitfinex","BTCUSD",1728324535993,0.35572063,63651.0,63650.0,0.01]
["bitfinex","BTCUSD",1728324537081,0.5083477,63651.0,63650.0,0.01]
["bitfinex","BTCUSD",1728324537525,0.5583289,63651.0,63650.0,0.01]
["bitfinex","BTCUSD",1728324537759,0.53371427,63651.0,63650.0,0.01]
["bitfinex","BTCUSD",1728324537973,0.60377639,63651.0,63650.0,0.01]
["bitfinex","BTCUSD",1728324538413,0.84859887,63651.0,63650.0,0.01]
["bitfinex","BTCUSD",1728324538617,0.7551827,63651.0,63650.0,0.01]
["bitfinex","BTCUSD",1728324539486,0.87195291,63651.0,63650.0,0.01]
["bitfinex","BTCUSD",1728324539720,0.86995291,63651.0,63650.0,0.01]
["bitfinex","BTCUSD",1728324540440,0.7531827,63651.0,63650.0,0.01]
["bitfinex","BTCUSD",1728324540656,0.7531827,63651.0,63650.0,0.010827]
["bitfinex","BTCUSD",1728324540882,0.7551827,63651.0,63650.0,0.010827]
["bitfinex","BTCUSD",1728324541621,0.2560872,63651.0,63650.0,0.178927]
["bitfinex","BTCUSD",1728324541810,0.208106,63651.0,63650.0,0.178927]
["bitfinex","BTCUSD",1728324543104,0.308106,63651.0,63650.0,0.178927]
["bitfinex","BTCUSD",1728324543544,0.331106,63651.0,63650.0,0.178927]
["bitfinex","BTCUSD",1728324543996,0.35571807,63651.0,63650.0,0.178927]
["bitfinex","BTCUSD",1728324544448,0.35571807,63651.0,63650.0,0.102827]
["bitfinex","BTCUSD",1728324545592,0.42593015,63651.0,63650.0,0.178127]
["bitfinex","BTCUSD",1728324545772,0.40262344,63651.0,63650.0,0.178127]
["bitfinex","BTCUSD",1728324546005,0.49079455,63651.0,63650.0,0.178127]
["bitfinex","BTCUSD",1728324546418,0.40262344,63651.0,63650.0,0.178127]
["bitfinex","BTCUSD",1728324546638,0.35571807,63651.0,63650.0,0.178127]
["bitfinex","BTCUSD",1728324547082,0.42593015,63651.0,63650.0,0.178127]
["bitfinex","BTCUSD",1728324547340,0.57945269,63651.0,63650.0,0.178127]
["bitfinex","BTCUSD",1728324547573,0.81477818,63651.0,63650.0,0.102827]
["bitfinex","BTCUSD",1728324547858,1.04376638,63651.0,63650.0,0.010827]
["bitfinex","BTCUSD",1728324548098,1.35586293,63651.0,63650.0,0.010827]
["bitfinex","BTCUSD",1728324548335,1.12074949,63651.0,63650.0,0.010827]
["bitfinex","BTCUSD",1728324548799,0.93951348,63651.0,63650.0,0.010827]
["bitfinex","BTCUSD",1728324549017,0.6156862,63651.0,63650.0,0.010827]
["bitfinex","BTCUSD",1728324549257,0.57972196,63651.0,63650.0,0.010827]
["bitfinex","BTCUSD",1728324549471,0.56972196,63651.0,63650.0,0.010827]
["bitfinex","BTCUSD",1728324549884,0.58072196,63651.0,63650.0,0.010827]
["bitfinex","BTCUSD",1728324550335,0.92384882,63651.0,63650.0,0.010827]
["bitfinex","BTCUSD",1728324550582,0.68852333,63651.0,63650.0,0.010827]
["bitfinex","BTCUSD",1728324550812,0.82970795,63651.0,63650.0,0.010827]
["bitfinex","BTCUSD",1728324551983,0.85270795,63651.0,63650.0,0.010827]
["bitfinex","BTCUSD",1728324552434,0.69729451,63651.0,63650.0,0.010827]
["bitfinex","BTCUSD",1728324552644,0.93262,63651.0,63650.0,0.010827]
["bitfinex","BTCUSD",1728324552857,0.91723949,63651.0,63650.0,0.010827]
["bitfinex","BTCUSD",1728324553063,0.60448156,63651.0,63650.0,0.010827]
["bitfinex","BTCUSD",1728324553517,0.6225232,63651.0,63650.0,0.010827]
["bitfinex","BTCUSD",1728324553733,1.0738156,63651.0,63650.0,0.010827]
["bitfinex","BTCUSD",1728324553973,0.77756846,63651.0,63650.0,0.010827]
["bitfinex","BTCUSD",1728324554195,0.9358545,63651.0,63650.0,0.010827]
["bitfinex","BTCUSD",1728324554441,0.46135701,63645.0,63644.0,0.000824]
["bitfinex","BTCUSD",1728324554675,0.84110232,63645.0,63644.0,0.000824]
["bitfinex","BTCUSD",1728324555119,0.99651576,63645.0,63644.0,0.000824]
["bitfinex","BTCUSD",1728324555602,0.90379372,63645.0,63644.0,0.000824]
["bitfinex","BTCUSD",1728324555841,0.90979372,63645.0,63644.0,0.000824]
["bitfinex","BTCUSD",1728324556071,0.91479372,63645.0,63644.0,0.000824]
["bitfinex","BTCUSD",1728324556318,1.15011921,63645.0,63644.0,0.000824]
["bitfinex","BTCUSD",1728324556578,1.23043374,63645.0,63644.0,1e-06]
["bitfinex","BTCUSD",1728324556804,1.54272125,63645.0,63644.0,1e-06]
["bitfinex","BTCUSD",1728324557074,1.38449467,63645.0,63644.0,1e-06]
["bitfinex","BTCUSD",1728324557269,1.3847069,63645.0,63644.0,1e-06]
["bitfinex","BTCUSD",1728324558329,1.3787069,63645.0,63644.0,1e-06]
["bitfinex","BTCUSD",1728324558787,1.3837069,63645.0,63644.0,1e-06]
["bitfinex","BTCUSD",1728324558999,1.4084088,63645.0,63644.0,1e-06]
["bitfinex","BTCUSD",1728324559219,1.4174088,63645.0,63644.0,1e-06]
["bitfinex","BTCUSD",1728324559463,0.88005878,63645.0,63644.0,1e-06]
["bitfinex","BTCUSD",1728324559677,1.1033885,63645.0,63644.0,1e-06]
["bitfinex","BTCUSD",1728324559877,1.1013885,63645.0,63644.0,1e-06]
["bitfinex","BTCUSD",1728324560075,0.94861454,63645.0,63644.0,1e-06]
["bitfinex","BTCUSD",1728324560616,0.79056162,63645.0,63644.0,1e-06]
["bitfinex","BTCUSD",1728324561533,0.74960712,63645.0,63644.0,1e-06]
["bitfinex","BTCUSD",1728324561784,0.8421702,63645.0,63644.0,1e-06]
["bitfinex","BTCUSD",1728324561997,0.66093419,63645.0,63644.0,1e-06]
["bitfinex","BTCUSD",1728324562242,1.18898942,63645.0,63644.0,1e-06]
["bitfinex","BTCUSD",1728324562915,1.34904234,63645.0,63644.0,1e-06]
["bitfinex","BTCUSD",1728324563153,1.19098942,63645.0,63644.0,1e-06]
["bitfinex","BTCUSD",1728324563632,1.18898942,63645.0,63644.0,1e-06]
["bitfinex","BTCUSD",1728324565734,0.257128,63642.0,63641.0,0.0005]
["bitfinex","BTCUSD",1728324565975,0.47845772,63642.0,63641.0,0.0005]
["bitfinex","BTCUSD",1728324567144,0.53145772,63642.0,63641.0,0.0005]
["bitfinex","BTCUSD",1728324567409,0.53745772,63642.0,63641.0,0.0005]
["bitfinex","BTCUSD",1728324567629,0.65443842,63642.0,63641.0,0.0005]
["bitfinex","BTCUSD",1728324568306,0.53745772,63642.0,63641.0,0.0005]
["bitfinex","BTCUSD",1728324568771,0.6614358,63642.0,63641.0,0.0005]
["bitfinex","BTCUSD",1728324569240,0.73745455,63642.0,63641.0,0.0005]
["bitfinex","BTCUSD",1728324569458,0.62047647,63642.0,63641.0,0.0005]
["bitfinex","BTCUSD",1728324569893,0.54445772,63642.0,63641.0,0.0005]
["bitfinex","BTCUSD",1728324570110,0.66143683,63642.0,63641.0,0.0005]
["bitfinex","BTCUSD",1728324570939,0.323128,63642.0,63641.0,0.0005]
["bitfinex","BTCUSD",1728324571177,0.54473818,63642.0,63641.0,0.0005]
["bitfinex","BTCUSD",1728324571430,0.66172276,63642.0,63641.0,0.0005]
["bitfinex","BTCUSD",1728324571649,0.54473818,63642.0,63641.0,0.0005]
["bitfinex","BTCUSD",1728324571909,0.6617306,63642.0,63641.0,0.0005]
["bitfinex","BTCUSD",1728324572400,0.54473818,63642.0,63641.0,0.0005]
["bitfinex","BTCUSD",1728324572627,0.54470541,63642.0,63641.0,0.0005]
["bitfinex","BTCUSD",1728324572856,0.66170284,63642.0,63641.0,0.0005]
["bitfinex","BTCUSD",1728324573090,0.66170284,63642.0,63641.0,0.0957]
["bitfinex","BTCUSD",1728324573324,0.54470541,63642.0,63641.0,0.0957]
["bitfinex","BTCUSD",1728324573563,0.81711628,63642.0,63641.0,0.0957]
["bitfinex","BTCUSD",1728324574015,0.72473637,63642.0,63641.0,0.0957]
["bitfinex","BTCUSD",1728324574239,0.72473637,63642.0,63641.0,0.0857]
["bitfinex","BTCUSD",1728324574240,0.56932293,63642.0,63641.0,0.0857]
["bitfinex","BTCUSD",1728324574476,0.157151,63633.0,63632.0,0.0797]
["bitfinex","BTCUSD",1728324574742,0.35696836,63633.0,63632.0,0.0797]
["bitfinex","BTCUSD",1728324575005,0.38037704,63633.0,63632.0,0.0797]
["bitfinex","BTCUSD",1728324575671,0.35698096,63633.0,63632.0,0.0797]
["bitfinex","BTCUSD",1728324576112,0.310151,63633.0,63632.0,0.0797]
["bitfinex","BTCUSD",1728324576331,0.53159719,63633.0,63632.0,0.0797]
["bitfinex","BTCUSD",1728324576551,0.62523191,63633.0,63632.0,0.0797]
["bitfinex","BTCUSD",1728324577028,0.310151,63633.0,63632.0,0.0797]
["bitfinex","BTCUSD",1728324577259,0.35698781,63633.0,63632.0,0.33081344]
["bitfinex","BTCUSD",1728324577479,0.310151,63633.0,63632.0,0.33081344]
["bitfinex","BTCUSD",1728324577701,0.38040622,63633.0,63632.0,0.33081344]
["bitfinex","BTCUSD",1728324580026,0.38040622,63633.0,63632.0,0.33164044]
["bitfinex","BTCUSD",1728324582017,0.38042613,63633.0,63632.0,0.33164044]
["bitfinex","BTCUSD",1728324583151,0.62542991,63633.0,63632.0,0.096527]
["bitfinex","BTCUSD",1728324583386,0.53172973,63633.0,63632.0,0.096527]
["bitfinex","BTCUSD",1728324583604,0.64885496,63633.0,63632.0,0.096527]
["bitfinex","BTCUSD",1728324585276,0.310151,63633.0,63632.0,0.096527]
["bitfinex","BTCUSD",1728324585496,0.38042634,63633.0,63632.0,0.096527]
["bitfinex","BTCUSD",1728324586466,0.38042634,63633.0,63632.0,0.25194044]
["bitfinex","BTCUSD",1728324586899,0.38042932,63633.0,63632.0,0.25194044]
["bitfinex","BTCUSD",1728324591600,0.38043523,63633.0,63632.0,0.25194044]
["bitfinex","BTCUSD",1728324592506,0.310151,63633.0,63632.0,0.25194044]
["bitfinex","BTCUSD",1728324593209,0.310151,63633.0,63632.0,0.000827]
["bitfinex","BTCUSD",1728324593210,0.68087901,63633.0,63632.0,0.000827]
["bitfinex","BTCUSD",1728324593655,0.53202945,63633.0,63632.0,0.000827]
["bitfinex","BTCUSD",1728324595079,0.54817494,63633.0,63632.0,0.000827]
["bitfinex","BTCUSD",1728324595563,0.55517494,63633.0,63632.0,0.000827]
["bitfinex","BTCUSD",1728324595797,0.60311,63633.0,63632.0,0.000827]
["bitfinex","BTCUSD",1728324596025,0.59611,63633.0,63632.0,0.000827]
["bitfinex","BTCUSD",1728324596253,0.60911,63633.0,63632.0,0.000827]
["bitfinex","BTCUSD",1728324596494,0.90509191,63633.0,63632.0,0.000827]
["bitfinex","BTCUSD",1728324596728,0.89209191,63633.0,63632.0,0.000827]
["bitfinex","BTCUSD",1728324597186,0.61011,63633.0,63632.0,0.000827]
["bitfinex","BTCUSD",1728324598123,0.59396451,63633.0,63632.0,0.000827]
["bitfinex","BTCUSD",1728324598352,0.57996451,63633.0,63632.0,0.000827]
["bitfinex","BTCUSD",1728324598810,0.59296451,63633.0,63632.0,0.000827]
["bitfinex","BTCUSD",1728324599280,0.37108606,63633.0,63632.0,0.000827]
["bitfinex","BTCUSD",1728324599519,0.59417548,63633.0,63632.0,0.000827]
["bitfinex","BTCUSD",1728324600228,0.68687831,63633.0,63632.0,0.000827]
["bitfinex","BTCUSD",1728324600725,0.47856444,63633.0,63632.0,0.000827]
["bitfinex","BTCUSD",1728324600968,0.86705085,63633.0,63632.0,0.000827]
["bitfinex","BTCUSD",1728324601210,1.15568871,63633.0,63632.0,0.000827]
["bitfinex","BTCUSD",1728324601428,1.37622157,63633.0,63632.0,0.000827]
["bitfinex","BTCUSD",1728324601893,0.280168,63626.0,63625.0,0.000825]
["bitfinex","BTCUSD",1728324602128,0.937069,63626.0,63625.0,0.000825]
["bitfinex","BTCUSD",1728324602561,0.77886973,63626.0,63625.0,0.000825]
["bitfinex","BTCUSD",1728324602775,0.937069,63626.0,63625.0,0.000825]
["bitfinex","BTCUSD",1728324603758,0.77886973,63626.0,63625.0,0.000825]
["bitfinex","BTCUSD",1728324604028,0.77886973,63626.0,63586.0,0.28542549]
["bitfinex","BTCUSD",1728324604029,0.25723,63601.0,63586.0,0.28542549]
["bitfinex","BTCUSD",1728324604280,0.71468911,63601.0,63597.0,0.23532549]
["bitfinex","BTCUSD",1728324604550,0.93053918,63601.0,63586.0,0.23542549]
["bitfinex","BTCUSD",1728324604802,0.310264,63587.0,63586.0,0.23542549]
["bitfinex","BTCUSD",1728324605040,0.54978859,63587.0,63586.0,0.23542549]
["bitfinex","BTCUSD",1728324605284,0.54978859,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1728324605285,0.70520203,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1728324605630,0.69037321,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1728324605833,0.70520203,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1728324606059,0.54978859,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1728324607466,0.56378859,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1728324607911,0.5497802,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1728324608124,0.54977965,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1728324608389,0.56377965,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1728324608620,0.71919309,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1728324608861,0.70521559,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1728324609085,0.71921559,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1728324609562,0.74385681,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1728324610012,0.58844337,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1728324610275,0.36522027,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1728324610493,0.39792603,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1728324610749,0.31757905,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1728324611210,0.30357905,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1728324611654,0.31357905,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1728324611876,0.33657905,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1728324612151,0.20357905,63587.0,63586.0,0.15551344]
["bitfinex","BTCUSD",1728324612363,0.20957905,63587.0,63586.0,0.32731344]
["bitfinex","BTCUSD",1728324612605,0.05231505,63587.0,63586.0,0.32731344]
["bitfinex","BTCUSD",1728324612820,0.20957905,63587.0,63586.0,0.32731344]
["bitfinex","BTCUSD",1728324613035,0.05231505,63587.0,63586.0,0.32731344]
["bitfinex","BTCUSD",1728324613508,0.293264,63587.0,63586.0,0.32731344]
["bitfinex","BTCUSD",1728324613727,0.287264,63587.0,63586.0,0.32731344]
["bitfinex","BTCUSD",1728324613947,0.292264,63587.0,63586.0,0.32731344]
["bitfinex","BTCUSD",1728324614377,0.287264,63587.0,63586.0,0.32731344]
["bitfinex","BTCUSD",1728324614879,0.287264,63587.0,63586.0,0.32831344]
["bitfinex","BTCUSD",1728324615333,0.03,63587.0,63586.0,0.32831344]
["bitfinex","BTCUSD",1728324615578,0.03,63587.0,63586.0,0.48558044]
["bitfinex","BTCUSD",1728324615835,0.03,63587.0,63586.0,0.48458044]
["bitfinex","BTCUSD",1728324616076,0.03,63591.0,63590.0,0.157257]
["bitfinex","BTCUSD",1728324616288,0.03,63591.0,63590.0,0.52390645]
["bitfinex","BTCUSD",1728324616567,0.03,63591.0,63590.0,0.83841645]
["bitfinex","BTCUSD",1728324617288,0.36107176,63621.0,63601.0,0.18123601]
["bitfinex","BTCUSD",1728324617515,0.09339921,63625.0,63602.0,0.83463738]
["bitfinex","BTCUSD",1728324617516,0.20532549,63603.0,63602.0,0.83463738]
["bitfinex","BTCUSD",1728324617744,0.15721,63609.0,63602.0,0.83463738]
["bitfinex","BTCUSD",1728324617745,0.15721,63609.0,63605.0,0.03]
["bitfinex","BTCUSD",1728324617976,0.15721,63609.0,63607.0,0.03]
["bitfinex","BTCUSD",1728324618199,0.186297,63608.0,63607.0,0.03]
["bitfinex","BTCUSD",1728324618649,0.286297,63608.0,63607.0,0.21123601]
["bitfinex","BTCUSD",1728324618880,0.15722,63605.0,63604.0,0.03]
["bitfinex","BTCUSD",1728324619100,0.18631,63603.0,63602.0,0.2044]
["bitfinex","BTCUSD",1728324621383,0.18631,63603.0,63602.0,0.2054]
["bitfinex","BTCUSD",1728324621606,0.18631,63603.0,63602.0,0.2044]
["bitfinex","BTCUSD",1728324622045,0.002,63603.0,63602.0,0.54104945]
["bitfinex","BTCUSD",1728324622269,0.002,63603.0,63602.0,0.69827645]
["bitfinex","BTCUSD",1728324622763,0.157188,63618.0,63612.0,0.362003]
["bitfinex","BTCUSD",1728324622980,0.02463322,63626.0,63612.0,0.362003]
["bitfinex","BTCUSD",1728324622981,0.157186,63619.0,63612.0,0.51741644]
["bitfinex","BTCUSD",1728324623224,0.314362,63621.0,63612.0,0.36021344]
["bitfinex","BTCUSD",1728324623450,0.314362,63621.0,63615.0,0.21123601]
["bitfinex","BTCUSD",1728324623696,0.314362,63621.0,63617.0,0.03]
["bitfinex","BTCUSD",1728324623697,0.23532549,63619.0,63617.0,0.03]
["bitfinex","BTCUSD",1728324623936,0.157188,63618.0,63617.0,0.03]
["bitfinex","BTCUSD",1728324624154,0.1,63618.0,63617.0,0.03]
["bitfinex","BTCUSD",1728324624382,0.257188,63618.0,63617.0,0.18541344]
["bitfinex","BTCUSD",1728324625124,0.15721,63609.0,63608.0,0.03]
["bitfinex","BTCUSD",1728324625358,0.15721,63609.0,63608.0,0.18541344]
["bitfinex","BTCUSD",1728324625585,0.123,63618.0,63608.0,0.18541344]
["bitfinex","BTCUSD",1728324625586,0.157195,63615.0,63608.0,0.18541344]
["bitfinex","BTCUSD",1728324625809,0.314398,63614.0,63610.0,0.03]
["bitfinex","BTCUSD",1728324626036,0.157205,63611.0,63610.0,0.03]
["bitfinex","BTCUSD",1728324626510,0.157205,63611.0,63610.0,0.18541344]
["bitfinex","BTCUSD",1728324627658,0.317398,63614.0,63610.0,0.18541344]
["bitfinex","BTCUSD",1728324627659,0.314398,63614.0,63610.0,0.18541344]
["bitfinex","BTCUSD",1728324627893,0.157202,63613.0,63612.0,0.03]
["bitfinex","BTCUSD",1728324628120,0.157202,63613.0,63612.0,0.18541344]
["bitfinex","BTCUSD",1728324628621,0.314383,63617.0,63612.0,0.18541344]
["bitfinex","BTCUSD",1728324628832,0.157195,63615.0,63614.0,0.03]
["bitfinex","BTCUSD",1728324629068,0.157195,63615.0,63614.0,0.18541344]
["bitfinex","BTCUSD",1728324630930,0.00565,63615.0,63614.0,0.51531144]
["bitfinex","BTCUSD",1728324631627,0.00565,63615.0,63614.0,0.35811344]
["bitfinex","BTCUSD",1728324631842,0.162845,63615.0,63614.0,0.35811344]
["bitfinex","BTCUSD",1728324633181,0.00565,63615.0,63614.0,0.35811344]
["bitfinex","BTCUSD",1728324633440,0.00165,63615.0,63614.0,0.51531144]
["bitfinex","BTCUSD",1728324633844,0.00565,63615.0,63614.0,0.51531144]
["bitfinex","BTCUSD",1728324634794,0.00165,63615.0,63614.0,0.51531144]
["bitfinex","BTCUSD",1728324635248,0.00265,63615.0,63614.0,0.35811344]
["bitfinex","BTCUSD",1728324635468,0.159845,63615.0,63614.0,0.35811344]
["bitfinex","BTCUSD",1728324638151,0.00265,63615.0,63614.0,0.35811344]
["bitfinex","BTCUSD",1728324638389,0.159845,63615.0,63614.0,0.35811344]
["bitfinex","BTCUSD",1728324641630,0.00265,63615.0,63614.0,0.35811344]
["bitfinex","BTCUSD",1728324642781,0.159845,63615.0,63614.0,0.35811344]
["bitfinex","BTCUSD",1728324643016,0.00265,63615.0,63614.0,0.51531144]
["bitfinex","BTCUSD",1728324643498,0.23532549,63629.0,63614.0,0.51531144]
["bitfinex","BTCUSD",1728324643499,0.23532549,63629.0,63628.0,0.358763]
["bitfinex","BTCUSD",1728324643726,0.23532549,63629.0,63628.0,0.69541245]
["bitfinex","BTCUSD",1728324644184,0.158799,63633.0,63630.0,0.03]
["bitfinex","BTCUSD",1728324644451,0.158799,63633.0,63632.0,0.21123601]
["bitfinex","BTCUSD",1728324644682,0.258799,63633.0,63632.0,0.36664945]
["bitfinex","BTCUSD",1728324645130,0.158799,63633.0,63632.0,0.36664945]
["bitfinex","BTCUSD",1728324645805,0.158799,63633.0,63632.0,0.18541344]
["bitfinex","BTCUSD",1728324646036,0.17492038,63633.0,63632.0,0.18541344]
["bitfinex","BTCUSD",1728324646246,0.01776938,63633.0,63632.0,0.18541344]
["bitfinex","BTCUSD",1728324646458,0.17492038,63633.0,63632.0,0.18541344]
["bitfinex","BTCUSD",1728324646664,0.18192038,63633.0,63632.0,0.18641344]
["bitfinex","BTCUSD",1728324647754,0.02476938,63633.0,63632.0,0.18641344]
["bitfinex","BTCUSD",1728324647967,0.02476938,63633.0,63632.0,0.36764945]
["bitfinex","BTCUSD",1728324648468,0.008648,63633.0,63632.0,0.36764945]
["bitfinex","BTCUSD",1728324648704,0.18191504,63633.0,63632.0,0.36764945]
["bitfinex","BTCUSD",1728324649150,0.02476404,63633.0,63632.0,0.36764945]
["bitfinex","BTCUSD",1728324649383,0.18191504,63633.0,63632.0,0.36764945]
["bitfinex","BTCUSD",1728324649837,0.02476404,63633.0,63632.0,0.36764945]
["bitfinex","BTCUSD",1728324650051,0.008648,63633.0,63632.0,0.36764945]
["bitfinex","BTCUSD",1728324651355,0.165799,63633.0,63632.0,0.36764945]
["bitfinex","BTCUSD",1728324652032,0.008648,63633.0,63632.0,0.36764945]
["bitfinex","BTCUSD",1728324652307,0.18189709,63633.0,63632.0,0.36764945]
["bitfinex","BTCUSD",1728324652551,0.18189619,63633.0,63632.0,0.36764945]
["bitfinex","BTCUSD",1728324652784,0.18189466,63633.0,63632.0,0.36764945]
["bitfinex","BTCUSD",1728324653657,0.02474366,63633.0,63632.0,0.36764945]
["bitfinex","BTCUSD",1728324654301,0.18189466,63633.0,63632.0,0.36764945]
["bitfinex","BTCUSD",1728324655613,0.02474366,63633.0,63632.0,0.36764945]
["bitfinex","BTCUSD",1728324656051,0.008648,63633.0,63632.0,0.36764945]
["bitfinex","BTCUSD",1728324656234,0.008648,63633.0,63632.0,0.18641344]
["bitfinex","BTCUSD",1728324656812,0.165799,63633.0,63632.0,0.18641344]
["bitfinex","BTCUSD",1728324657075,0.008648,63633.0,63632.0,0.18641344]
["bitfinex","BTCUSD",1728324659215,0.008648,63633.0,63632.0,0.34356644]
["bitfinex","BTCUSD",1728324659663,0.008648,63633.0,63632.0,0.18641344]
["bitfinex","BTCUSD",1728324660156,0.008648,63633.0,63632.0,0.34356644]
["bitfinex","BTCUSD",1728324660382,0.02626686,63641.0,63632.0,0.26631344]
["bitfinex","BTCUSD",1728324660637,0.001648,63641.0,63640.0,0.69698245]
["bitfinex","BTCUSD",1728324662224,0.015648,63641.0,63640.0,0.69698245]
["bitfinex","BTCUSD",1728324662662,0.001648,63641.0,63640.0,0.69698245]
["bitfinex","BTCUSD",1728324662887,0.001648,63641.0,63640.0,0.69898245]
["bitfinex","BTCUSD",1728324663146,0.001648,63641.0,63640.0,0.51774644]
["bitfinex","BTCUSD",1728324664116,0.01784306,63641.0,63640.0,0.51774644]
["bitfinex","BTCUSD",1728324667393,0.01784306,63641.0,63640.0,0.26731344]
["bitfinex","BTCUSD",1728324667583,0.17497406,63641.0,63640.0,0.18741344]
["bitfinex","BTCUSD",1728324668053,0.03076091,63641.0,63640.0,0.18741344]
["bitfinex","BTCUSD",1728324668278,0.03076091,63641.0,63640.0,0.34454644]
["bitfinex","BTCUSD",1728324670085,0.01784306,63641.0,63640.0,0.34454644]
["bitfinex","BTCUSD",1728324671208,0.001648,63641.0,63640.0,0.34454644]
["bitfinex","BTCUSD",1728324675450,0.001648,63641.0,63640.0,0.52544644]
["bitfinex","BTCUSD",1728324677040,0.001648,63641.0,63640.0,0.52744644]
["bitfinex","BTCUSD",1728324683044,0.001648,63641.0,63640.0,0.77073335]
["bitfinex","BTCUSD",1728324683271,0.23697949,63657.0,63656.0,0.157094]
["bitfinex","BTCUSD",1728324683519,0.23697949,63657.0,63656.0,0.70464345]
["bitfinex","BTCUSD",1728324683773,0.001654,63657.0,63656.0,0.70464345]
["bitfinex","BTCUSD",1728324685594,0.005654,63657.0,63656.0,0.70464345]
["bitfinex","BTCUSD",1728324686797,0.00486008,63657.0,63656.0,0.70464345]
["bitfinex","BTCUSD",1728324688031,0.00086008,63657.0,63656.0,0.70464345]
["bitfinex","BTCUSD",1728324688509,0.00286008,63657.0,63656.0,0.70464345]
["bitfinex","BTCUSD",1728324689277,0.00286008,63657.0,63656.0,0.70664345]
["bitfinex","BTCUSD",1728324689787,0.00286008,63657.0,63656.0,0.70464345]
["bitfinex","BTCUSD",1728324690297,0.00286008,63657.0,63656.0,0.52340744]
["bitfinex","BTCUSD",1728324690548,0.00286008,63657.0,63656.0,0.18541344]
["bitfinex","BTCUSD",1728324690787,0.15995108,63657.0,63656.0,0.18541344]
["bitfinex","BTCUSD",1728324691024,0.00086008,63657.0,63656.0,0.34250744]
["bitfinex","BTCUSD",1728324691273,0.15795108,63657.0,63656.0,0.18541344]
["bitfinex","BTCUSD",1728324691513,0.15795108,63657.0,63656.0,0.18841344]
["bitfinex","BTCUSD",1728324692736,0.00086008,63657.0,63656.0,0.52674345]
["bitfinex","BTCUSD",1728324695785,0.00086008,63657.0,63656.0,0.70224345]
["bitfinex","BTCUSD",1728324696482,0.00086008,63657.0,63656.0,0.70024345]
["bitfinex","BTCUSD",1728324696947,0.00086008,63657.0,63656.0,0.70224345]
["bitfinex","BTCUSD",1728324698024,0.001654,63658.0,63657.0,0.189091]
["bitfinex","BTCUSD",1728324698253,0.001654,63658.0,63657.0,0.51724521]
["bitfinex","BTCUSD",1728324698512,0.001654,63658.0,63657.0,0.51410444]
["bitfinex","BTCUSD",1728324700281,0.001654,63658.0,63657.0,2.01410444]
["bitfinex","BTCUSD",1728324700526,0.002654,63658.0,63657.0,2.02210444]
["bitfinex","BTCUSD",1728324702360,0.002654,63658.0,63657.0,2.03015917]
["bitfinex","BTCUSD",1728324703964,0.002654,63658.0,63657.0,2.02815917]
["bitfinex","BTCUSD",1728324704178,0.002654,63658.0,63657.0,2.02010444]
["bitfinex","BTCUSD",1728324707180,0.002654,63658.0,63657.0,0.35050444]
["bitfinex","BTCUSD",1728324708969,0.159743,63658.0,63657.0,0.19341344]
["bitfinex","BTCUSD",1728324709403,0.182743,63658.0,63657.0,0.19341344]
["bitfinex","BTCUSD",1728324709891,0.19786072,63658.0,63657.0,0.18541344]
["bitfinex","BTCUSD",1728324710105,0.19786072,63658.0,63657.0,0.18741344]
["bitfinex","BTCUSD",1728324710317,0.21074354,63658.0,63657.0,0.18741344]
["bitfinex","BTCUSD",1728324710543,0.19426894,63658.0,63657.0,0.18741344]
["bitfinex","BTCUSD",1728324710768,0.19426894,63658.0,63657.0,0.18541344]
["bitfinex","BTCUSD",1728324711225,0.19726894,63658.0,63657.0,0.18541344]
["bitfinex","BTCUSD",1728324711673,0.18438612,63658.0,63657.0,0.18541344]
["bitfinex","BTCUSD",1728324714172,0.18438612,63658.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324714173,0.180091,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324715060,0.352991,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324716641,0.354991,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324716856,0.454991,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324717057,0.452991,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324717558,0.371491,63657.0,63656.0,0.001824]
["bitfinex","BTCUSD",1728324717802,0.290091,63657.0,63656.0,0.18723744]
["bitfinex","BTCUSD",1728324718291,0.267091,63657.0,63656.0,0.031824]
["bitfinex","BTCUSD",1728324718756,0.279976,63657.0,63656.0,0.001824]
["bitfinex","BTCUSD",1728324719035,0.267091,63657.0,63656.0,0.001824]
["bitfinex","BTCUSD",1728324719271,0.27997602,63657.0,63656.0,0.001824]
["bitfinex","BTCUSD",1728324719735,0.29614913,63657.0,63656.0,0.001824]
["bitfinex","BTCUSD",1728324721408,0.27997602,63657.0,63656.0,0.001824]
["bitfinex","BTCUSD",1728324721650,0.29607353,63657.0,63656.0,0.001824]
["bitfinex","BTCUSD",1728324721893,0.29607294,63657.0,63656.0,0.001824]
["bitfinex","BTCUSD",1728324722834,0.2799667,63657.0,63656.0,0.001824]
["bitfinex","BTCUSD",1728324723869,0.267091,63657.0,63656.0,0.18723744]
["bitfinex","BTCUSD",1728324729791,0.267091,63657.0,63656.0,0.001824]
["bitfinex","BTCUSD",1728324730035,0.370791,63657.0,63656.0,0.001824]
["bitfinex","BTCUSD",1728324730272,0.41721433,63657.0,63656.0,0.001824]
["bitfinex","BTCUSD",1728324730512,0.64358975,63657.0,63656.0,0.001824]
["bitfinex","BTCUSD",1728324730752,0.64558975,63657.0,63656.0,0.001824]
["bitfinex","BTCUSD",1728324730986,0.67255557,63657.0,63656.0,0.001824]
["bitfinex","BTCUSD",1728324731236,0.62572547,63657.0,63656.0,0.001824]
["bitfinex","BTCUSD",1728324731737,0.62572547,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324731738,0.70917864,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324731968,0.3768983,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324732218,0.50347299,63657.0,63656.0,0.001824]
["bitfinex","BTCUSD",1728324732433,0.47285596,63657.0,63656.0,0.001824]
["bitfinex","BTCUSD",1728324732725,0.54293212,63657.0,63656.0,0.001824]
["bitfinex","BTCUSD",1728324732959,0.54293306,63657.0,63656.0,0.001824]
["bitfinex","BTCUSD",1728324733192,0.47285596,63657.0,63656.0,0.001824]
["bitfinex","BTCUSD",1728324734172,0.35615596,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324734845,0.37015596,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324735082,0.34118019,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324735561,0.32718019,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324735812,0.33918019,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324736297,0.269091,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324737207,0.257091,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324738128,0.266091,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324738584,0.257091,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324739048,0.265091,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324740933,0.46932701,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324741828,0.51601286,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324742058,0.71515579,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324742320,0.87201055,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324742587,0.96538226,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324742826,1.1207957,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324743068,0.96538226,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324743303,1.02608265,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324743729,1.02627324,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324743944,1.04237384,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324744432,1.06664648,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324744654,0.97349602,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324744877,1.11307632,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324745299,1.019741,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324746218,1.13641731,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324746429,1.27891279,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324746649,1.13642075,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324747313,1.13442075,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324747759,1.13642075,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324748236,1.01774444,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324749143,1.00365235,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324749370,0.95521678,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324750017,0.95521454,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324750919,0.55238759,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324751144,0.5277721,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324753679,0.52773296,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324753884,0.52773298,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324754103,0.51556123,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324754807,0.50756123,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324755021,0.51756123,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324755705,0.54217531,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324759303,0.51756123,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324759571,0.65788132,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324760726,0.51756123,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324763644,0.5654324,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324764095,0.80075789,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324764346,0.80344584,63657.0,63656.0,0.000824]
["bitfinex","BTCUSD",1728324764566,0.46133701,63653.0,63652.0,0.03]
["bitfinex","BTCUSD",1728324764805,0.73667841,63653.0,63652.0,0.03]
["bitfinex","BTCUSD",1728324765292,0.91040026,63653.0,63652.0,0.03]
["bitfinex","BTCUSD",1728324765528,1.06750126,63653.0,63652.0,0.03]
["bitfinex","BTCUSD",1728324766264,1.42595507,63653.0,63652.0,0.028]
["bitfinex","BTCUSD",1728324766957,1.44179034,63653.0,63652.0,0.028]
["bitfinex","BTCUSD",1728324767207,1.27344912,63653.0,63652.0,0.028]
["bitfinex","BTCUSD",1728324767443,1.26544912,63653.0,63652.0,0.028]
["bitfinex","BTCUSD",1728324767927,0.95855405,63653.0,63652.0,0.028]
["bitfinex","BTCUSD",1728324768401,0.331316,63647.0,63646.0,0.03]
["bitfinex","BTCUSD",1728324768648,0.74002224,63647.0,63646.0,0.03]
["bitfinex","BTCUSD",1728324769352,0.157136,63639.0,63638.0,0.03]
["bitfinex","BTCUSD",1728324769593,0.50760623,63639.0,63638.0,0.03]
["bitfinex","BTCUSD",1728324770984,0.82187923,63639.0,63638.0,0.03]
["bitfinex","BTCUSD",1728324771510,0.280138,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1728324771767,0.35033691,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1728324772012,0.35033691,63638.0,63635.0,0.002]
["bitfinex","BTCUSD",1728324772013,0.280143,63636.0,63635.0,0.002]
["bitfinex","BTCUSD",1728324772244,0.157146,63635.0,63634.0,0.03]
["bitfinex","BTCUSD",1728324773171,0.157146,63635.0,63634.0,0.032]
["bitfinex","BTCUSD",1728324773651,0.157146,63635.0,63634.0,0.03]
["bitfinex","BTCUSD",1728324774127,0.157146,63635.0,63634.0,0.031]
["bitfinex","BTCUSD",1728324774365,0.157146,63635.0,63634.0,0.033]
["bitfinex","BTCUSD",1728324776970,0.157146,63635.0,63634.0,0.18841344]
["bitfinex","BTCUSD",1728324777878,0.157146,63635.0,63634.0,0.031]
["bitfinex","BTCUSD",1728324778101,0.25034491,63635.0,63634.0,0.031]
["bitfinex","BTCUSD",1728324778327,0.61507761,63635.0,63634.0,0.031]
["bitfinex","BTCUSD",1728324778570,0.52147054,63635.0,63634.0,0.031]
["bitfinex","BTCUSD",1728324779343,0.52147054,63635.0,63634.0,0.001]
["bitfinex","BTCUSD",1728324779557,0.61505372,63635.0,63634.0,0.001]
["bitfinex","BTCUSD",1728324780477,0.52147054,63635.0,63634.0,0.001]
["bitfinex","BTCUSD",1728324780699,0.63847938,63635.0,63634.0,0.001]
["bitfinex","BTCUSD",1728324780921,0.52147054,63635.0,63634.0,0.001]
["bitfinex","BTCUSD",1728324781141,0.29303068,63635.0,63634.0,0.001]
["bitfinex","BTCUSD",1728324781366,0.29303068,63635.0,63634.0,0.031]
["bitfinex","BTCUSD",1728324781788,0.36322106,63635.0,63634.0,0.031]
["bitfinex","BTCUSD",1728324782827,0.52125851,63635.0,63634.0,0.031]
["bitfinex","BTCUSD",1728324783092,0.61496314,63635.0,63634.0,0.031]
["bitfinex","BTCUSD",1728324783591,0.52137995,63635.0,63634.0,0.031]
["bitfinex","BTCUSD",1728324784728,0.61498592,63635.0,63634.0,0.031]
["bitfinex","BTCUSD",1728324785248,0.61498611,63635.0,63634.0,0.031]
["bitfinex","BTCUSD",1728324785467,0.36323957,63635.0,63634.0,0.031]
["bitfinex","BTCUSD",1728324786394,0.36324366,63635.0,63634.0,0.031]
["bitfinex","BTCUSD",1728324786617,0.61507458,63635.0,63634.0,0.031]
["bitfinex","BTCUSD",1728324786859,0.52145755,63635.0,63634.0,0.031]
["bitfinex","BTCUSD",1728324787091,0.29303089,63635.0,63634.0,0.031]
["bitfinex","BTCUSD",1728324787341,0.36324986,63635.0,63634.0,0.031]
["bitfinex","BTCUSD",1728324788224,0.52156754,63635.0,63634.0,0.031824]
["bitfinex","BTCUSD",1728324788439,0.280146,63635.0,63634.0,0.031824]
["bitfinex","BTCUSD",1728324788674,0.60235264,63635.0,63634.0,0.001824]
["bitfinex","BTCUSD",1728324788913,0.62575011,63635.0,63634.0,0.001824]
["bitfinex","BTCUSD",1728324789099,0.80698612,63635.0,63634.0,0.001824]
["bitfinex","BTCUSD",1728324789325,0.84537827,63635.0,63634.0,0.001824]
["bitfinex","BTCUSD",1728324789559,0.70283718,63635.0,63634.0,0.001824]
["bitfinex","BTCUSD",1728324790044,1.02148416,63635.0,63634.0,0.001824]
["bitfinex","BTCUSD",1728324790308,0.84322613,63635.0,63634.0,0.000824]
["bitfinex","BTCUSD",1728324790499,0.85022613,63635.0,63634.0,0.000824]
["bitfinex","BTCUSD",1728324790710,0.70983718,63635.0,63634.0,0.000824]
["bitfinex","BTCUSD",1728324791360,0.70879513,63635.0,63634.0,0.000824]
["bitfinex","BTCUSD",1728324791614,0.86420857,63635.0,63634.0,0.000824]
["bitfinex","BTCUSD",1728324791859,0.87209805,63635.0,63634.0,0.000824]
["bitfinex","BTCUSD",1728324792046,1.01244797,63635.0,63634.0,0.000824]
["bitfinex","BTCUSD",1728324793609,0.8592257,63635.0,63634.0,0.000824]
["bitfinex","BTCUSD",1728324793843,1.01246283,63635.0,63634.0,0.000824]
["bitfinex","BTCUSD",1728324794097,1.24778832,63635.0,63634.0,0.000824]
["bitfinex","BTCUSD",1728324794375,0.280148,63634.0,63633.0,0.00056357]
["bitfinex","BTCUSD",1728324794593,0.66082496,63634.0,63633.0,0.00056357]
["bitfinex","BTCUSD",1728324794828,0.77011903,63634.0,63633.0,0.00056357]
["bitfinex","BTCUSD",1728324795052,1.31993356,63634.0,63633.0,0.00056357]
["bitfinex","BTCUSD",1728324795522,1.16278556,63634.0,63632.0,0.00064801]
["bitfinex","BTCUSD",1728324795756,1.08772312,63633.0,63632.0,0.00064801]
["bitfinex","BTCUSD",1728324796673,1.02844989,63633.0,63632.0,0.00064801]
["bitfinex","BTCUSD",1728324796919,0.87303645,63633.0,63632.0,0.00064801]
["bitfinex","BTCUSD",1728324797100,0.70847295,63633.0,63632.0,0.00064801]
["bitfinex","BTCUSD",1728324797369,0.72247295,63633.0,63632.0,0.00064801]
["bitfinex","BTCUSD",1728324797607,0.70958683,63633.0,63632.0,0.00064801]
["bitfinex","BTCUSD",1728324798099,0.59406029,63633.0,63632.0,0.00064801]
["bitfinex","BTCUSD",1728324798368,0.70173014,63633.0,63632.0,0.00064801]
["bitfinex","BTCUSD",1728324798606,0.7146067,63633.0,63632.0,0.00064801]
["bitfinex","BTCUSD",1728324798839,0.76236035,63633.0,63632.0,0.00064801]
["bitfinex","BTCUSD",1728324799066,0.7146067,63633.0,63632.0,0.00064801]
["bitfinex","BTCUSD",1728324799306,0.91640623,63633.0,63632.0,0.00064801]
["bitfinex","BTCUSD",1728324799529,0.96415625,63633.0,63632.0,0.00064801]
["bitfinex","BTCUSD",1728324799752,0.95127969,63633.0,63632.0,0.00064801]
["bitfinex","BTCUSD",1728324799995,1.09143116,63633.0,63632.0,0.00064801]
["bitfinex","BTCUSD",1728324800180,1.06680623,63633.0,63632.0,0.00064801]
["bitfinex","BTCUSD",1728324800410,0.92665476,63633.0,63632.0,0.00064801]
["bitfinex","BTCUSD",1728324800663,1.06601068,63633.0,63632.0,0.00064801]
["bitfinex","BTCUSD",1728324801102,0.87947312,63633.0,63632.0,0.00064801]
["bitfinex","BTCUSD",1728324801850,0.88091198,63633.0,63632.0,0.00064801]
["bitfinex","BTCUSD",1728324802077,0.92657438,63633.0,63632.0,0.00064801]
["bitfinex","BTCUSD",1728324802748,1.07959027,63633.0,63632.0,0.00064801]
["bitfinex","BTCUSD",1728324803237,1.07959211,63633.0,63632.0,0.00064801]
["bitfinex","BTCUSD",1728324803467,1.09245847,63633.0,63632.0,0.00064801]
["bitfinex","BTCUSD",1728324804124,1.26962228,63633.0,63632.0,0.00064801]
["bitfinex","BTCUSD",1728324804349,0.280168,63626.0,63625.0,0.03]
["bitfinex","BTCUSD",1728324804571,0.70181114,63626.0,63625.0,0.03]
["bitfinex","BTCUSD",1728324804800,0.83189829,63626.0,63625.0,0.03]
["bitfinex","BTCUSD",1728324805656,0.98731173,63626.0,63625.0,0.03]
["bitfinex","BTCUSD",1728324806130,1.00031173,63626.0,63625.0,0.03]
["bitfinex","BTCUSD",1728324806390,1.11569818,63626.0,63625.0,0.03]
["bitfinex","BTCUSD",1728324806594,1.19178633,63626.0,63625.0,0.03]
["bitfinex","BTCUSD",1728324806805,1.17473002,63626.0,63625.0,0.03]
["bitfinex","BTCUSD",1728324807026,0.46142901,63616.0,63608.0,0.33522549]
["bitfinex","BTCUSD",1728324807253,0.49041744,63616.0,63608.0,0.33522549]
["bitfinex","BTCUSD",1728324807497,0.49041744,63616.0,63615.0,0.000825]
["bitfinex","BTCUSD",1728324807706,0.56047428,63616.0,63615.0,0.000825]
["bitfinex","BTCUSD",1728324807914,0.65614862,63616.0,63615.0,0.000825]
["bitfinex","BTCUSD",1728324808419,0.90474824,63616.0,63615.0,0.000825]
["bitfinex","BTCUSD",1728324808661,0.81133912,63616.0,63615.0,0.000825]
["bitfinex","BTCUSD",1728324808873,0.83242618,63616.0,63615.0,0.000825]
["bitfinex","BTCUSD",1728324809571,0.71576522,63616.0,63615.0,0.000825]
["bitfinex","BTCUSD",1728324809818,0.86915633,63616.0,63615.0,0.000825]
["bitfinex","BTCUSD",1728324810038,0.85231503,63616.0,63615.0,0.000825]
["bitfinex","BTCUSD",1728324810516,0.73555363,63616.0,63615.0,0.000825]
["bitfinex","BTCUSD",1728324810724,0.85231503,63616.0,63615.0,0.000825]
["bitfinex","BTCUSD",1728324811452,0.73555363,63616.0,63615.0,0.000825]
["bitfinex","BTCUSD",1728324811666,0.71936445,63616.0,63615.0,0.000825]
["bitfinex","BTCUSD",1728324811921,0.87477789,63616.0,63615.0,0.000825]
["bitfinex","BTCUSD",1728324812381,0.123,63615.0,63607.0,0.07468067]
["bitfinex","BTCUSD",1728324812620,0.280212,63608.0,63607.0,0.07468067]
["bitfinex","BTCUSD",1728324812855,0.29310659,63608.0,63607.0,0.07468067]
["bitfinex","BTCUSD",1728324813560,0.29310682,63608.0,63607.0,0.07468067]
["bitfinex","BTCUSD",1728324815188,0.29310682,63608.0,63607.0,0.07283597]
["bitfinex","BTCUSD",1728324815405,0.29310682,63608.0,63607.0,0.06730227]
["bitfinex","BTCUSD",1728324815841,0.29710682,63608.0,63607.0,0.06730227]
["bitfinex","BTCUSD",1728324816104,0.18022,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1728324816321,0.29311482,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1728324817483,0.29811482,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1728324817704,0.28522,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1728324819021,0.28522,63605.0,63604.0,0.177725]
["bitfinex","BTCUSD",1728324819022,0.26222,63605.0,63604.0,0.177725]
["bitfinex","BTCUSD",1728324819469,0.105,63605.0,63604.0,0.177725]
["bitfinex","BTCUSD",1728324819683,0.26222,63605.0,63604.0,0.177725]
["bitfinex","BTCUSD",1728324819929,0.005,63605.0,63604.0,0.33313844]
["bitfinex","BTCUSD",1728324820160,0.005,63605.0,63604.0,0.67159645]
["bitfinex","BTCUSD",1728324820407,0.23532549,63618.0,63612.0,0.1792]
["bitfinex","BTCUSD",1728324820606,0.23532549,63618.0,63604.0,0.65191945]
["bitfinex","BTCUSD",1728324820607,0.157192,63617.0,63614.0,0.1792]
["bitfinex","BTCUSD",1728324820828,0.157191,63617.0,63615.0,0.23481344]
["bitfinex","BTCUSD",1728324821059,0.23532549,63618.0,63617.0,0.002]
["bitfinex","BTCUSD",1728324821060,0.39251349,63618.0,63617.0,0.002]
["bitfinex","BTCUSD",1728324821283,0.157188,63618.0,63617.0,0.15741344]
["bitfinex","BTCUSD",1728324821730,0.27006146,63618.0,63617.0,0.15741344]
["bitfinex","BTCUSD",1728324822584,0.257188,63618.0,63617.0,0.24741344]
["bitfinex","BTCUSD",1728324822792,0.27006507,63618.0,63617.0,0.24741344]
["bitfinex","BTCUSD",1728324823215,0.263188,63618.0,63617.0,0.24741344]
["bitfinex","BTCUSD",1728324823430,0.27606601,63618.0,63617.0,0.24741344]
["bitfinex","BTCUSD",1728324823894,0.2921757,63618.0,63617.0,0.32651344]
["bitfinex","BTCUSD",1728324825286,0.2938257,63618.0,63617.0,0.32651344]
["bitfinex","BTCUSD",1728324826112,0.28094769,63618.0,63617.0,0.32651344]
["bitfinex","BTCUSD",1728324826350,0.29384395,63618.0,63617.0,0.32651344]
["bitfinex","BTCUSD",1728324826576,0.28784395,63618.0,63617.0,0.32651344]
["bitfinex","BTCUSD",1728324826910,0.28784395,63618.0,63617.0,0.50774945]
["bitfinex","BTCUSD",1728324826911,0.27673426,63618.0,63617.0,0.50774945]
["bitfinex","BTCUSD",1728324827332,0.27673426,63618.0,63617.0,0.32651344]
["bitfinex","BTCUSD",1728324829970,0.263838,63618.0,63617.0,0.32651344]
["bitfinex","BTCUSD",1728324831534,0.163838,63618.0,63617.0,0.50774945]
["bitfinex","BTCUSD",1728324831756,0.00665,63618.0,63617.0,0.50774945]
["bitfinex","BTCUSD",1728324832453,0.163838,63618.0,63617.0,0.50774945]
["bitfinex","BTCUSD",1728324832670,0.158838,63618.0,63617.0,0.50774945]
["bitfinex","BTCUSD",1728324833115,0.163838,63618.0,63617.0,0.50774945]
["bitfinex","BTCUSD",1728324833330,0.163838,63618.0,63617.0,0.32651344]
["bitfinex","BTCUSD",1728324834475,0.158838,63618.0,63617.0,0.32451344]
["bitfinex","BTCUSD",1728324834711,0.161838,63618.0,63617.0,0.32451344]
["bitfinex","BTCUSD",1728324835191,0.258838,63618.0,63617.0,0.32451344]
["bitfinex","BTCUSD",1728324835427,0.258838,63618.0,63608.0,0.002]
["bitfinex","BTCUSD",1728324835428,0.2572,63613.0,63612.0,0.0784]
["bitfinex","BTCUSD",1728324835642,0.1,63613.0,63610.0,0.23532549]
["bitfinex","BTCUSD",1728324835903,0.22750303,63611.0,63610.0,0.39073893]
["bitfinex","BTCUSD",1728324836113,0.157205,63611.0,63610.0,0.15541344]
["bitfinex","BTCUSD",1728324836391,0.25721,63609.0,63608.0,0.1763]
["bitfinex","BTCUSD",1728324836626,0.25721,63609.0,63607.0,0.000825]
["bitfinex","BTCUSD",1728324836627,0.257212,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1728324836844,0.6233507,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1728324837068,0.50618918,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1728324838228,0.50664755,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1728324838468,0.43845601,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1728324838692,0.68789156,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1728324839185,1.05178525,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1728324839422,1.07641976,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1728324839648,1.08641976,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1728324839763,1.2418332,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1728324841103,1.05178525,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1728324841523,1.05242766,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1728324841770,1.06642766,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1728324842404,1.05242766,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1728324842626,1.06642766,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1728324842898,1.2218411,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1728324843813,0.280227,63602.0,63601.0,0.000825]
["bitfinex","BTCUSD",1728324844040,0.50654089,63602.0,63601.0,0.000825]
["bitfinex","BTCUSD",1728324844265,0.55432955,63602.0,63601.0,0.000825]
["bitfinex","BTCUSD",1728324844501,0.38354089,63602.0,63601.0,0.000825]
["bitfinex","BTCUSD",1728324844751,0.38354089,63602.0,63586.0,0.000924]
["bitfinex","BTCUSD",1728324844752,0.25725,63593.0,63586.0,0.000924]
["bitfinex","BTCUSD",1728324844974,0.7452999,63593.0,63589.0,0.23532549]
["bitfinex","BTCUSD",1728324845205,1.10991848,63593.0,63589.0,0.23532549]
["bitfinex","BTCUSD",1728324845434,1.10991848,63593.0,63586.0,0.000924]
["bitfinex","BTCUSD",1728324845435,1.15469679,63593.0,63586.0,0.000924]
["bitfinex","BTCUSD",1728324845694,1.31011023,63593.0,63586.0,0.000924]
["bitfinex","BTCUSD",1728324845915,1.33311023,63593.0,63586.0,0.000924]
["bitfinex","BTCUSD",1728324846891,1.48852367,63593.0,63586.0,0.000924]
["bitfinex","BTCUSD",1728324847555,1.64652217,63593.0,63586.0,0.000924]
["bitfinex","BTCUSD",1728324847790,1.48852367,63593.0,63586.0,0.000924]
["bitfinex","BTCUSD",1728324848034,1.45774536,63593.0,63586.0,0.000924]
["bitfinex","BTCUSD",1728324848271,1.47061422,63593.0,63586.0,0.000924]
["bitfinex","BTCUSD",1728324848494,1.47061422,63593.0,63586.0,0.00067065]
["bitfinex","BTCUSD",1728324848495,0.280264,63587.0,63586.0,0.00067065]
["bitfinex","BTCUSD",1728324848743,0.6878139,63587.0,63586.0,0.00067065]
["bitfinex","BTCUSD",1728324848991,0.88822123,63587.0,63586.0,0.00067065]
["bitfinex","BTCUSD",1728324849227,0.86576089,63587.0,63586.0,0.00067065]
["bitfinex","BTCUSD",1728324849459,0.72532368,63587.0,63586.0,0.00067065]
["bitfinex","BTCUSD",1728324849693,0.89473712,63587.0,63586.0,0.00067065]
["bitfinex","BTCUSD",1728324849901,0.97464917,63587.0,63586.0,0.00067065]
["bitfinex","BTCUSD",1728324850125,0.89473712,63587.0,63586.0,0.00067065]
["bitfinex","BTCUSD",1728324851046,0.84300659,63587.0,63586.0,0.00067065]
["bitfinex","BTCUSD",1728324851481,0.97367896,63587.0,63586.0,0.00067065]
["bitfinex","BTCUSD",1728324852192,0.93627123,63587.0,63586.0,0.00067065]
["bitfinex","BTCUSD",1728324852437,1.09168467,63587.0,63586.0,0.00067065]
["bitfinex","BTCUSD",1728324852665,1.10568467,63587.0,63586.0,0.00067065]
["bitfinex","BTCUSD",1728324853345,0.85633507,63587.0,63586.0,0.00067065]
["bitfinex","BTCUSD",1728324853986,0.70092163,63587.0,63586.0,0.00067065]
["bitfinex","BTCUSD",1728324854235,0.54679561,63587.0,63586.0,0.00067065]
["bitfinex","BTCUSD",1728324854474,0.29590704,63587.0,63586.0,0.00067065]
["bitfinex","BTCUSD",1728324855605,0.28190704,63587.0,63586.0,0.00067065]
["bitfinex","BTCUSD",1728324856095,0.31890704,63587.0,63586.0,0.00067065]
["bitfinex","BTCUSD",1728324857047,0.30490704,63587.0,63586.0,0.00067065]
["bitfinex","BTCUSD",1728324857498,0.28190704,63587.0,63586.0,0.00067065]
["bitfinex","BTCUSD",1728324858412,0.19590704,63587.0,63586.0,0.15608409]
["bitfinex","BTCUSD",1728324859077,0.18190704,63587.0,63586.0,0.15608409]
["bitfinex","BTCUSD",1728324859297,0.19590704,63587.0,63586.0,0.00067065]
["bitfinex","BTCUSD",1728324859516,0.29590704,63587.0,63586.0,0.00067065]
["bitfinex","BTCUSD",1728324861887,0.29755704,63587.0,63586.0,0.00067065]
["bitfinex","BTCUSD",1728324862330,0.29755704,63587.0,63586.0,0.33688792]
["bitfinex","BTCUSD",1728324862556,0.14029304,63587.0,63586.0,0.33688792]
["bitfinex","BTCUSD",1728324862782,0.01565,63587.0,63586.0,0.49415492]
["bitfinex","BTCUSD",1728324863003,0.00165,63587.0,63586.0,0.33688792]
["bitfinex","BTCUSD",1728324863702,0.01565,63587.0,63586.0,0.49415492]
["bitfinex","BTCUSD",1728324864398,0.01565,63587.0,63586.0,0.33688792]
["bitfinex","BTCUSD",1728324864868,0.01565,63587.0,63586.0,0.49415492]
["bitfinex","BTCUSD",1728324865084,0.01565,63587.0,63586.0,0.33688792]
["bitfinex","BTCUSD",1728324865312,0.01565,63587.0,63586.0,0.49415492]
["bitfinex","BTCUSD",1728324865955,0.00165,63587.0,63586.0,0.49415492]
["bitfinex","BTCUSD",1728324866175,0.00865,63587.0,63586.0,0.49415492]
["bitfinex","BTCUSD",1728324867088,0.00165,63587.0,63586.0,0.49415492]
["bitfinex","BTCUSD",1728324867330,0.01790975,63587.0,63586.0,0.49415492]
["bitfinex","BTCUSD",1728324867862,0.17517375,63587.0,63586.0,0.33688792]
["bitfinex","BTCUSD",1728324868103,0.01791957,63587.0,63586.0,0.33688792]
["bitfinex","BTCUSD",1728324868321,0.03082309,63587.0,63586.0,0.33688792]
["bitfinex","BTCUSD",1728324868554,0.02491957,63587.0,63586.0,0.33688792]
["bitfinex","BTCUSD",1728324868997,0.01791957,63587.0,63586.0,0.33688792]
["bitfinex","BTCUSD",1728324869237,0.25324506,63587.0,63586.0,0.33688792]
["bitfinex","BTCUSD",1728324869474,0.18810624,63587.0,63586.0,0.33788792]
["bitfinex","BTCUSD",1728324869971,0.18810624,63587.0,63586.0,0.33688792]
["bitfinex","BTCUSD",1728324870193,0.18810624,63587.0,63586.0,0.33888792]
["bitfinex","BTCUSD",1728324871281,0.158914,63587.0,63586.0,0.33888792]
["bitfinex","BTCUSD",1728324871501,0.18808762,63587.0,63586.0,0.33688792]
["bitfinex","BTCUSD",1728324871724,0.17917899,63587.0,63586.0,0.33488792]
["bitfinex","BTCUSD",1728324872168,0.17917899,63587.0,63586.0,0.33688792]
["bitfinex","BTCUSD",1728324872654,0.17917899,63587.0,63586.0,0.33488792]
["bitfinex","BTCUSD",1728324872655,0.19208788,63587.0,63586.0,0.33488792]
["bitfinex","BTCUSD",1728324872883,0.19208788,63587.0,63586.0,0.33688792]
["bitfinex","BTCUSD",1728324873345,0.19208788,63587.0,63586.0,0.33488792]
["bitfinex","BTCUSD",1728324874065,0.29208788,63587.0,63586.0,0.15558792]
["bitfinex","BTCUSD",1728324874540,0.27582289,63587.0,63586.0,0.15558792]
["bitfinex","BTCUSD",1728324874756,0.29195263,63587.0,63586.0,0.15558792]
["bitfinex","BTCUSD",1728324875032,0.30826121,63587.0,63586.0,0.15558792]
["bitfinex","BTCUSD",1728324875928,0.33126121,63587.0,63586.0,0.00017448]
["bitfinex","BTCUSD",1728324876172,0.42729163,63587.0,63586.0,0.00017448]
["bitfinex","BTCUSD",1728324877324,0.33126121,63587.0,63586.0,0.00017448]
["bitfinex","BTCUSD",1728324878067,0.29884497,63587.0,63586.0,0.00017448]
["bitfinex","BTCUSD",1728324878287,0.33133397,63587.0,63586.0,0.00017448]
["bitfinex","BTCUSD",1728324881632,0.3184367,63587.0,63586.0,0.00017448]
["bitfinex","BTCUSD",1728324881874,0.30206085,63587.0,63586.0,0.00017448]
["bitfinex","BTCUSD",1728324882108,0.33139354,63587.0,63586.0,0.00017448]
["bitfinex","BTCUSD",1728324882619,0.30839354,63587.0,63586.0,0.15558792]
["bitfinex","BTCUSD",1728324883095,0.30839354,63587.0,63586.0,0.15758792]
["bitfinex","BTCUSD",1728324883555,0.29224379,63587.0,63586.0,0.15758792]
["bitfinex","BTCUSD",1728324884228,0.29224379,63587.0,63586.0,0.24948792]
["bitfinex","BTCUSD",1728324885116,0.03497979,63587.0,63586.0,0.48715492]
["bitfinex","BTCUSD",1728324886765,0.03097979,63587.0,63586.0,0.48715492]
["bitfinex","BTCUSD",1728324886995,0.03197979,63587.0,63586.0,0.48715492]
["bitfinex","BTCUSD",1728324888842,0.03197979,63587.0,63586.0,0.32988792]
["bitfinex","BTCUSD",1728324889717,0.03097979,63587.0,63586.0,0.32988792]
["bitfinex","BTCUSD",1728324889928,0.18924379,63587.0,63586.0,0.32988792]
["bitfinex","BTCUSD",1728324890376,0.18824379,63587.0,63586.0,0.32988792]
["bitfinex","BTCUSD",1728324890847,0.18824379,63587.0,63586.0,0.33088792]
["bitfinex","BTCUSD",1728324891935,0.18812605,63587.0,63586.0,0.33088792]
["bitfinex","BTCUSD",1728324893733,0.03086205,63587.0,63586.0,0.33088792]
["bitfinex","BTCUSD",1728324894190,0.18812605,63587.0,63586.0,0.33088792]
["bitfinex","BTCUSD",1728324895151,0.158914,63587.0,63586.0,0.33088792]
["bitfinex","BTCUSD",1728324895338,0.17517169,63587.0,63586.0,0.33088792]
["bitfinex","BTCUSD",1728324895558,0.18809959,63587.0,63586.0,0.33088792]
["bitfinex","BTCUSD",1728324898506,0.18811448,63587.0,63586.0,0.33088792]
["bitfinex","BTCUSD",1728324898735,0.18811448,63587.0,63586.0,0.15858792]
["bitfinex","BTCUSD",1728324898966,0.18811448,63587.0,63586.0,0.15658792]
["bitfinex","BTCUSD",1728324899192,0.23499562,63587.0,63586.0,0.15658792]
["bitfinex","BTCUSD",1728324899411,0.18811448,63587.0,63586.0,0.15658792]
["bitfinex","BTCUSD",1728324899848,0.2455055,63587.0,63586.0,0.15658792]
["bitfinex","BTCUSD",1728324900317,0.17518378,63587.0,63586.0,0.15658792]
["bitfinex","BTCUSD",1728324900684,0.75507571,63587.0,63586.0,0.00117448]
["bitfinex","BTCUSD",1728324901012,0.5126302,63587.0,63586.0,0.00117448]
["bitfinex","BTCUSD",1728324901209,0.6694357,63587.0,63586.0,0.00117448]
["bitfinex","BTCUSD",1728324901443,0.56060836,63587.0,63586.0,0.00117448]
["bitfinex","BTCUSD",1728324901841,0.57353741,63587.0,63586.0,0.00117448]
["bitfinex","BTCUSD",1728324902237,0.5934669,63587.0,63586.0,0.00117448]
["bitfinex","BTCUSD",1728324902466,0.74888034,63587.0,63586.0,0.00117448]
["bitfinex","BTCUSD",1728324902666,1.07716135,63587.0,63586.0,0.00117448]
["bitfinex","BTCUSD",1728324903085,1.07716135,63587.0,63586.0,0.00017448]
["bitfinex","BTCUSD",1728324903311,0.92174791,63587.0,63586.0,0.00017448]
["bitfinex","BTCUSD",1728324903543,0.5944669,63587.0,63586.0,0.00017448]
["bitfinex","BTCUSD",1728324903752,0.57830764,63587.0,63586.0,0.00017448]
["bitfinex","BTCUSD",1728324903983,0.59346318,63587.0,63586.0,0.00017448]
["bitfinex","BTCUSD",1728324904183,0.56437859,63587.0,63586.0,0.00017448]
["bitfinex","BTCUSD",1728324904403,0.58730819,63587.0,63586.0,0.00017448]
["bitfinex","BTCUSD",1728324904860,0.86761104,63587.0,63586.0,0.00017448]
["bitfinex","BTCUSD",1728324905074,0.54255759,63587.0,63586.0,0.00017448]
["bitfinex","BTCUSD",1728324905292,0.53932759,63587.0,63586.0,0.00017448]
["bitfinex","BTCUSD",1728324905517,0.55551061,63587.0,63586.0,0.00017448]
["bitfinex","BTCUSD",1728324906816,0.7577406,63587.0,63586.0,0.00017448]
["bitfinex","BTCUSD",1728324907028,0.89854177,63587.0,63586.0,0.00017448]
["bitfinex","BTCUSD",1728324907267,0.88235875,63587.0,63586.0,0.00017448]
["bitfinex","BTCUSD",1728324907480,1.36929641,63587.0,63586.0,0.00017448]
["bitfinex","BTCUSD",1728324907723,1.35636925,63587.0,63586.0,0.00017448]
["bitfinex","BTCUSD",1728324907929,1.22682009,63587.0,63586.0,0.00017448]
["bitfinex","BTCUSD",1728324908138,1.2046451,63587.0,63586.0,0.00017448]
["bitfinex","BTCUSD",1728324909646,1.36330175,63587.0,63586.0,0.00017448]
["bitfinex","BTCUSD",1728324910125,1.2046451,63587.0,63586.0,0.00017448]
["bitfinex","BTCUSD",1728324910613,1.25146165,63587.0,63586.0,0.00017448]
["bitfinex","BTCUSD",1728324910831,1.25146165,63587.0,63584.0,6.056e-05]
["bitfinex","BTCUSD",1728324910832,0.46150501,63585.0,63584.0,6.056e-05]
["bitfinex","BTCUSD",1728324911083,0.8499001,63585.0,63584.0,6.056e-05]
["bitfinex","BTCUSD",1728324911333,1.17818111,63585.0,63584.0,6.056e-05]
["bitfinex","BTCUSD",1728324911572,1.17826137,63585.0,63584.0,6.056e-05]
["bitfinex","BTCUSD",1728324911791,1.17488941,63585.0,63584.0,6.056e-05]
["bitfinex","BTCUSD",1728324912018,1.33030348,63585.0,63584.0,6.056e-05]
["bitfinex","BTCUSD",1728324912265,1.53253347,63585.0,63584.0,6.056e-05]
["bitfinex","BTCUSD",1728324912707,1.54865914,63585.0,63584.0,6.056e-05]
["bitfinex","BTCUSD",1728324913670,1.54653347,63585.0,63584.0,6.056e-05]
["bitfinex","BTCUSD",1728324914405,1.53352764,63585.0,63584.0,6.056e-05]
["bitfinex","BTCUSD",1728324914635,1.56255571,63585.0,63584.0,6.056e-05]
["bitfinex","BTCUSD",1728324915296,1.72083646,63585.0,63584.0,6.056e-05]
["bitfinex","BTCUSD",1728324915530,0.90051924,63585.0,63584.0,6.056e-05]
["bitfinex","BTCUSD",1728324915762,0.55810273,63585.0,63584.0,6.056e-05]
["bitfinex","BTCUSD",1728324916514,0.54410273,63585.0,63584.0,6.056e-05]
["bitfinex","BTCUSD",1728324916731,0.54446981,63585.0,63584.0,6.056e-05]
["bitfinex","BTCUSD",1728324916948,0.73688325,63585.0,63584.0,6.056e-05]
["bitfinex","BTCUSD",1728324917385,0.58146981,63585.0,63584.0,6.056e-05]
["bitfinex","BTCUSD",1728324917869,0.5813794,63585.0,63584.0,6.056e-05]
["bitfinex","BTCUSD",1728324918807,0.62912453,63585.0,63584.0,6.056e-05]
["bitfinex","BTCUSD",1728324919038,0.61300276,63585.0,63584.0,6.056e-05]
["bitfinex","BTCUSD",1728324919256,0.58135339,63585.0,63584.0,6.056e-05]
["bitfinex","BTCUSD",1728324919473,0.72194995,63585.0,63584.0,6.056e-05]
["bitfinex","BTCUSD",1728324919689,0.58135339,63585.0,63584.0,6.056e-05]
["bitfinex","BTCUSD",1728324919919,0.55670925,63585.0,63584.0,6.056e-05]
["bitfinex","BTCUSD",1728324921521,0.5565075,63585.0,63584.0,6.056e-05]
["bitfinex","BTCUSD",1728324921772,0.54041581,63585.0,63584.0,0.00088456]
["bitfinex","BTCUSD",1728324921988,0.55655409,63585.0,63584.0,0.00088456]
["bitfinex","BTCUSD",1728324923740,0.60435163,63585.0,63584.0,0.00088456]
["bitfinex","BTCUSD",1728324924255,0.62899416,63585.0,63584.0,0.00088456]
["bitfinex","BTCUSD",1728324924462,0.58119662,63585.0,63584.0,0.00088456]
["bitfinex","BTCUSD",1728324924692,0.5812036,63585.0,63584.0,0.00088456]
["bitfinex","BTCUSD",1728324924910,0.73661704,63585.0,63584.0,0.00088456]
["bitfinex","BTCUSD",1728324925566,0.72047876,63585.0,63584.0,0.00088456]
["bitfinex","BTCUSD",1728324925989,0.56506532,63585.0,63584.0,0.00088456]
["bitfinex","BTCUSD",1728324926199,0.56464282,63585.0,63584.0,0.00088456]
["bitfinex","BTCUSD",1728324927283,0.56383423,63585.0,63584.0,0.00088456]
["bitfinex","BTCUSD",1728324927501,0.46151301,63582.0,63581.0,0.0005]
["bitfinex","BTCUSD",1728324927761,0.82445493,63582.0,63581.0,0.0005]
["bitfinex","BTCUSD",1728324927977,0.82447034,63582.0,63581.0,0.0005]
["bitfinex","BTCUSD",1728324928647,0.70725971,63582.0,63581.0,0.0005]
["bitfinex","BTCUSD",1728324928871,0.80385971,63582.0,63581.0,0.0005]
["bitfinex","BTCUSD",1728324929620,0.85167527,63582.0,63581.0,0.0005]
["bitfinex","BTCUSD",1728324930281,0.86791214,63582.0,63581.0,0.0005]
["bitfinex","BTCUSD",1728324931154,0.86791308,63582.0,63581.0,0.0005]
["bitfinex","BTCUSD",1728324931386,0.9158433,63582.0,63581.0,0.0005]
["bitfinex","BTCUSD",1728324931657,1.05501893,63582.0,63581.0,0.0005]
["bitfinex","BTCUSD",1728324931847,1.07124659,63582.0,63581.0,0.0005]
["bitfinex","BTCUSD",1728324933408,0.89960549,63582.0,63581.0,0.0005]
["bitfinex","BTCUSD",1728324933846,0.8764349,63582.0,63581.0,0.0005]
["bitfinex","BTCUSD",1728324934051,0.8764349,63582.0,63581.0,0.001324]
["bitfinex","BTCUSD",1728324934321,0.94042766,63582.0,63581.0,0.001324]
["bitfinex","BTCUSD",1728324934551,1.05194416,63582.0,63581.0,0.001324]
["bitfinex","BTCUSD",1728324934795,1.08293449,63582.0,63581.0,0.001324]
["bitfinex","BTCUSD",1728324935030,1.09589328,63582.0,63581.0,0.001324]
["bitfinex","BTCUSD",1728324935243,1.07124831,63582.0,63581.0,0.001324]
["bitfinex","BTCUSD",1728324935481,1.02342656,63582.0,63581.0,0.001324]
["bitfinex","BTCUSD",1728324936402,1.16403623,63582.0,63581.0,0.001324]
["bitfinex","BTCUSD",1728324937515,0.280294,63575.0,63574.0,0.23614949]
["bitfinex","BTCUSD",1728324937736,0.40320844,63575.0,63574.0,0.000824]
["bitfinex","BTCUSD",1728324937951,0.63603703,63575.0,63574.0,0.000824]
["bitfinex","BTCUSD",1728324938208,0.70749519,63575.0,63574.0,0.000824]
["bitfinex","BTCUSD",1728324938903,0.59828383,63575.0,63574.0,0.000824]
["bitfinex","BTCUSD",1728324939111,0.64610771,63575.0,63574.0,0.000824]
["bitfinex","BTCUSD",1728324939329,0.95970703,63575.0,63574.0,0.000824]
["bitfinex","BTCUSD",1728324939606,0.95970703,63575.0,63568.0,0.000824]
["bitfinex","BTCUSD",1728324939607,0.46154001,63571.0,63568.0,0.000824]
["bitfinex","BTCUSD",1728324939851,0.78781658,63571.0,63568.0,0.000824]
["bitfinex","BTCUSD",1728324940368,1.42990529,63571.0,63568.0,0.000824]
["bitfinex","BTCUSD",1728324940608,1.1945798,63571.0,63568.0,0.000824]
["bitfinex","BTCUSD",1728324940843,1.50817912,63571.0,63568.0,0.000824]
["bitfinex","BTCUSD",1728324941082,1.47577352,63571.0,63568.0,0.000824]
["bitfinex","BTCUSD",1728324941339,1.58378279,63571.0,63567.0,4.7e-07]
["bitfinex","BTCUSD",1728324941582,0.280311,63568.0,63567.0,4.7e-07]
["bitfinex","BTCUSD",1728324941829,0.74932914,63568.0,63567.0,4.7e-07]
["bitfinex","BTCUSD",1728324942067,1.2285058,63568.0,63567.0,4.7e-07]
["bitfinex","BTCUSD",1728324942319,1.2285058,63568.0,63561.0,0.0005]
["bitfinex","BTCUSD",1728324942320,0.157326,63562.0,63561.0,0.0005]
["bitfinex","BTCUSD",1728324942581,0.157326,63562.0,63550.0,0.23532549]
["bitfinex","BTCUSD",1728324942582,0.46158001,63555.0,63550.0,0.23532549]
["bitfinex","BTCUSD",1728324942812,0.77518471,63555.0,63550.0,0.23532549]
["bitfinex","BTCUSD",1728324943036,0.78820528,63555.0,63550.0,0.23532549]
["bitfinex","BTCUSD",1728324943305,1.05325137,63555.0,63542.0,0.0951]
["bitfinex","BTCUSD",1728324943525,1.37701459,63555.0,63542.0,0.0951]
["bitfinex","BTCUSD",1728324944025,1.06618771,63555.0,63545.0,0.23532549]
["bitfinex","BTCUSD",1728324944252,1.17358121,63555.0,63546.0,0.23532549]
["bitfinex","BTCUSD",1728324944495,0.82726719,63555.0,63546.0,0.23532549]
["bitfinex","BTCUSD",1728324944719,0.81878561,63555.0,63541.0,0.0005]
["bitfinex","BTCUSD",1728324944987,1.13896715,63555.0,63541.0,0.0005]
["bitfinex","BTCUSD",1728324945202,1.3410999,63555.0,63541.0,0.0005]
["bitfinex","BTCUSD",1728324945428,1.46379403,63555.0,63541.0,0.0005]
["bitfinex","BTCUSD",1728324946413,1.5981062,63555.0,63541.0,0.0005]
["bitfinex","BTCUSD",1728324946640,1.45767349,63555.0,63541.0,0.0005]
["bitfinex","BTCUSD",1728324946865,1.47167349,63555.0,63541.0,0.0005]
["bitfinex","BTCUSD",1728324947323,1.47167349,63555.0,63554.0,0.001324]
["bitfinex","BTCUSD",1728324947570,0.280351,63552.0,63551.0,0.0003499]
["bitfinex","BTCUSD",1728324947807,0.54156304,63552.0,63551.0,0.0003499]
["bitfinex","BTCUSD",1728324948027,0.55445407,63552.0,63551.0,0.0003499]
["bitfinex","BTCUSD",1728324948722,0.57911046,63552.0,63551.0,0.0003499]
["bitfinex","BTCUSD",1728324949181,0.64560293,63552.0,63551.0,0.0003499]
["bitfinex","BTCUSD",1728324949412,0.77651632,63552.0,63551.0,0.0003499]
["bitfinex","BTCUSD",1728324950160,0.75185993,63552.0,63551.0,0.0003499]
["bitfinex","BTCUSD",1728324950367,0.63494654,63552.0,63551.0,0.0003499]
["bitfinex","BTCUSD",1728324950588,0.67978247,63552.0,63551.0,0.0003499]
["bitfinex","BTCUSD",1728324951518,0.77326075,63552.0,63551.0,0.0003499]
["bitfinex","BTCUSD",1728324951985,0.74404353,63552.0,63551.0,0.0003499]
["bitfinex","BTCUSD",1728324952201,0.76012652,63552.0,63551.0,0.0003499]
["bitfinex","BTCUSD",1728324952452,0.77306015,63552.0,63551.0,0.0003499]
["bitfinex","BTCUSD",1728324952991,0.66207375,63552.0,63551.0,0.0003499]
["bitfinex","BTCUSD",1728324953217,0.59088598,63552.0,63551.0,0.0003499]
["bitfinex","BTCUSD",1728324953444,0.52078554,63552.0,63551.0,0.0003499]
["bitfinex","BTCUSD",1728324953719,0.50470255,63552.0,63551.0,0.0003499]
["bitfinex","BTCUSD",1728324954176,0.48852064,63552.0,63551.0,0.0003499]
["bitfinex","BTCUSD",1728324954403,0.53523202,63552.0,63551.0,0.0003499]
["bitfinex","BTCUSD",1728324955118,0.69064546,63552.0,63551.0,0.0003499]
["bitfinex","BTCUSD",1728324957665,0.71530123,63552.0,63551.0,0.0003499]
["bitfinex","BTCUSD",1728324958382,0.66858985,63552.0,63551.0,0.0003499]
["bitfinex","BTCUSD",1728324958862,0.157371,63544.0,63543.0,0.0952]
["bitfinex","BTCUSD",1728324959082,0.29330463,63544.0,63543.0,0.0952]
["bitfinex","BTCUSD",1728324959308,0.30938286,63544.0,63543.0,0.0952]
["bitfinex","BTCUSD",1728324959473,0.3502011,63544.0,63543.0,0.0952]
["bitfinex","BTCUSD",1728324960912,0.32554493,63544.0,63543.0,0.0952]
["bitfinex","BTCUSD",1728324961127,0.280373,63543.0,63542.0,0.0787]
["bitfinex","BTCUSD",1728324961361,0.280373,63543.0,63541.0,0.0005]
["bitfinex","BTCUSD",1728324961362,0.280376,63542.0,63541.0,0.0005]
["bitfinex","BTCUSD",1728324961574,0.32554993,63542.0,63541.0,0.0005]
["bitfinex","BTCUSD",1728324961803,0.29330963,63542.0,63541.0,0.0005]
["bitfinex","BTCUSD",1728324962025,0.46889987,63542.0,63541.0,0.0005]
["bitfinex","BTCUSD",1728324962246,0.32562241,63542.0,63541.0,0.0005]
["bitfinex","BTCUSD",1728324962707,0.37045834,63542.0,63541.0,0.0005]
["bitfinex","BTCUSD",1728324963861,0.57258316,63542.0,63541.0,0.0005]
["bitfinex","BTCUSD",1728324964093,0.52587178,63542.0,63541.0,0.0005]
["bitfinex","BTCUSD",1728324964329,0.59597222,63542.0,63541.0,0.0005]
["bitfinex","BTCUSD",1728324964548,0.75129519,63542.0,63541.0,0.0005]
["bitfinex","BTCUSD",1728324964769,0.76429519,63542.0,63541.0,0.0005]
["bitfinex","BTCUSD",1728324965022,0.76429519,63542.0,63540.0,5e-07]
["bitfinex","BTCUSD",1728324965023,0.76383983,63542.0,63540.0,5e-07]
["bitfinex","BTCUSD",1728324965242,0.45485919,63541.0,63540.0,5e-07]
["bitfinex","BTCUSD",1728324965473,0.96011729,63541.0,63540.0,5e-07]
["bitfinex","BTCUSD",1728324965690,0.46162201,63538.0,63537.0,0.19576446]
["bitfinex","BTCUSD",1728324965910,0.6623527,63538.0,63537.0,0.19576446]
["bitfinex","BTCUSD",1728324967061,0.67007669,63538.0,63537.0,0.19576446]
["bitfinex","BTCUSD",1728324967977,0.51466325,63538.0,63537.0,0.19576446]
["bitfinex","BTCUSD",1728324968273,0.20270325,63538.0,63537.0,0.19576446]
["bitfinex","BTCUSD",1728324968498,0.18650618,63538.0,63537.0,0.19576446]
["bitfinex","BTCUSD",1728324968720,0.18995738,63538.0,63537.0,0.19576446]
["bitfinex","BTCUSD",1728324968987,0.21700478,63538.0,63537.0,0.19576446]
["bitfinex","BTCUSD",1728324969435,0.44213356,63538.0,63537.0,0.19576446]
["bitfinex","BTCUSD",1728324969641,0.32600478,63538.0,63537.0,0.19576446]
["bitfinex","BTCUSD",1728324970074,0.35066261,63538.0,63537.0,0.19576446]
["bitfinex","BTCUSD",1728324970332,0.32600478,63538.0,63537.0,0.19576446]
["bitfinex","BTCUSD",1728324971052,0.34000478,63538.0,63537.0,0.19576446]
["bitfinex","BTCUSD",1728324971542,0.34000478,63538.0,63537.0,0.19658946]
["bitfinex","BTCUSD",1728324971770,0.48655716,63538.0,63537.0,0.19658946]
["bitfinex","BTCUSD",1728324971990,0.45743247,63538.0,63537.0,0.19658946]
["bitfinex","BTCUSD",1728324972220,0.45682482,63538.0,63537.0,0.19658946]
["bitfinex","BTCUSD",1728324972483,0.30386126,63538.0,63537.0,0.27708946]
["bitfinex","BTCUSD",1728324972930,0.30386126,63538.0,63537.0,0.3777221]
["bitfinex","BTCUSD",1728324974085,0.32686126,63538.0,63537.0,0.3777221]
["bitfinex","BTCUSD",1728324974529,0.31027244,63538.0,63537.0,0.3777221]
["bitfinex","BTCUSD",1728324974784,0.31027244,63538.0,63537.0,0.3797221]
["bitfinex","BTCUSD",1728324975243,0.29627244,63538.0,63537.0,0.3797221]
["bitfinex","BTCUSD",1728324975467,0.29615274,63538.0,63537.0,0.3797221]
["bitfinex","BTCUSD",1728324976146,0.31015274,63538.0,63537.0,0.3797221]
["bitfinex","BTCUSD",1728324977298,0.31015274,63538.0,63537.0,0.3777221]
["bitfinex","BTCUSD",1728324977494,0.33481099,63538.0,63537.0,0.3777221]
["bitfinex","BTCUSD",1728324978641,0.32176974,63538.0,63537.0,0.3777221]
["bitfinex","BTCUSD",1728324979120,0.33475243,63538.0,63537.0,0.3777221]
["bitfinex","BTCUSD",1728324979399,0.33475243,63538.0,63537.0,0.15551576]
["bitfinex","BTCUSD",1728324979400,1.11693091,63538.0,63537.0,0.15551576]
["bitfinex","BTCUSD",1728324979618,0.295408,63529.0,63528.0,0.000825]
["bitfinex","BTCUSD",1728324979884,0.295408,63529.0,63517.0,0.00095769]
["bitfinex","BTCUSD",1728324979885,0.15743,63520.0,63519.0,0.21652549]
["bitfinex","BTCUSD",1728324980126,0.157435,63518.0,63517.0,0.00095769]
["bitfinex","BTCUSD",1728324980356,0.70257537,63518.0,63517.0,0.00095769]
["bitfinex","BTCUSD",1728324981244,0.93790086,63518.0,63517.0,0.00095769]
["bitfinex","BTCUSD",1728324981494,0.70257537,63518.0,63517.0,0.00095769]
["bitfinex","BTCUSD",1728324981983,0.70230667,63518.0,63517.0,0.00095769]
["bitfinex","BTCUSD",1728324982218,0.71630667,63518.0,63517.0,0.00095769]
["bitfinex","BTCUSD",1728324982461,0.70332302,63518.0,63517.0,0.00095769]
["bitfinex","BTCUSD",1728324982683,0.85873646,63518.0,63517.0,0.00095769]
["bitfinex","BTCUSD",1728324983374,0.87166439,63518.0,63517.0,0.00095769]
["bitfinex","BTCUSD",1728324983611,0.91948769,63518.0,63517.0,0.00095769]
["bitfinex","BTCUSD",1728324983827,0.90335541,63518.0,63517.0,0.00095769]
["bitfinex","BTCUSD",1728324984573,0.90457539,63518.0,63517.0,0.00095769]
["bitfinex","BTCUSD",1728324984797,0.91235583,63518.0,63517.0,0.00095769]
["bitfinex","BTCUSD",1728324985261,0.92522011,63518.0,63517.0,0.00095769]
["bitfinex","BTCUSD",1728324985706,0.70899823,63518.0,63517.0,0.00095769]
["bitfinex","BTCUSD",1728324985920,0.77941212,63518.0,63517.0,0.00095769]
["bitfinex","BTCUSD",1728324986180,0.67821779,63518.0,63517.0,0.00095769]
["bitfinex","BTCUSD",1728324986849,0.52280435,63518.0,63517.0,0.00095769]
["bitfinex","BTCUSD",1728324987071,0.35435582,63518.0,63517.0,0.00095769]
["bitfinex","BTCUSD",1728324987283,0.49576926,63518.0,63517.0,0.00095769]
["bitfinex","BTCUSD",1728324987507,0.50976926,63518.0,63517.0,0.00095769]
["bitfinex","BTCUSD",1728324987774,0.35435582,63518.0,63517.0,0.00095769]
["bitfinex","BTCUSD",1728324988010,0.17029928,63518.0,63517.0,0.00095769]
["bitfinex","BTCUSD",1728324988467,0.18429928,63518.0,63517.0,0.00095769]
["bitfinex","BTCUSD",1728324989145,0.30729928,63518.0,63517.0,0.00095769]
["bitfinex","BTCUSD",1728324989391,0.42032127,63518.0,63517.0,0.00095769]
["bitfinex","BTCUSD",1728324989615,0.44498917,63518.0,63517.0,0.00095769]
["bitfinex","BTCUSD",1728324990312,0.49169695,63518.0,63517.0,0.00095769]
["bitfinex","BTCUSD",1728324991006,0.46702905,63518.0,63517.0,0.00095769]
["bitfinex","BTCUSD",1728324991677,0.40745699,63518.0,63517.0,0.00095769]
["bitfinex","BTCUSD",1728324991968,0.42034567,63518.0,63517.0,0.00095769]
["bitfinex","BTCUSD",1728324992227,0.15744,63516.0,63511.0,0.03]
["bitfinex","BTCUSD",1728324992463,0.15744,63516.0,63506.0,0.000824]
["bitfinex","BTCUSD",1728324992464,0.43869801,63507.0,63506.0,1e-06]
["bitfinex","BTCUSD",1728324992706,0.43869801,63507.0,63474.0,0.1708]
["bitfinex","BTCUSD",1728324992707,0.88085232,63507.0,63474.0,0.1708]
["bitfinex","BTCUSD",1728324992981,0.88085232,63507.0,63459.0,0.002]
["bitfinex","BTCUSD",1728324992982,0.005,63453.0,63440.0,0.315253]
["bitfinex","BTCUSD",1728324993376,0.081,63470.0,63421.0,1.2499]
["bitfinex","BTCUSD",1728324993377,0.262641,63435.0,63421.0,0.0005]
["bitfinex","BTCUSD",1728324993608,0.287641,63435.0,63421.0,0.0005]
["bitfinex","BTCUSD",1728324993874,0.264641,63435.0,63421.0,0.0005]
["bitfinex","BTCUSD",1728324994119,0.287641,63435.0,63421.0,0.0005]
["bitfinex","BTCUSD",1728324994355,0.44305444,63435.0,63421.0,0.0005]
["bitfinex","BTCUSD",1728324994622,0.287641,63435.0,63421.0,0.0005]
["bitfinex","BTCUSD",1728324995098,0.30041593,63435.0,63421.0,0.0005]
["bitfinex","BTCUSD",1728324995319,0.264641,63435.0,63434.0,0.05507676]
["bitfinex","BTCUSD",1728324995555,0.005,63435.0,63434.0,0.2104902]
["bitfinex","BTCUSD",1728324996047,0.019,63435.0,63434.0,0.2104902]
["bitfinex","BTCUSD",1728324996986,0.019,63435.0,63434.0,0.2113152]
["bitfinex","BTCUSD",1728324997490,0.1,63443.0,63434.0,0.2113152]
["bitfinex","BTCUSD",1728324997491,0.005,63439.0,63434.0,0.2113152]
["bitfinex","BTCUSD",1728324997789,0.005,63442.0,63436.0,0.15541344]
["bitfinex","BTCUSD",1728324998011,0.23532549,63445.0,63443.0,0.157621]
["bitfinex","BTCUSD",1728324998259,0.23532549,63445.0,63444.0,0.157619]
["bitfinex","BTCUSD",1728324998553,0.23532549,63454.0,63444.0,0.157619]
["bitfinex","BTCUSD",1728324998554,0.005,63446.0,63444.0,0.15541344]
["bitfinex","BTCUSD",1728324998784,0.005,63447.0,63446.0,0.157614]
["bitfinex","BTCUSD",1728324999027,0.005,63449.0,63446.0,0.15541344]
["bitfinex","BTCUSD",1728324999248,0.005,63449.0,63447.0,0.15541344]
["bitfinex","BTCUSD",1728324999477,0.005,63450.0,63447.0,0.15856532]
["bitfinex","BTCUSD",1728324999726,0.005,63453.0,63447.0,0.15856532]
["bitfinex","BTCUSD",1728324999966,0.005,63453.0,63452.0,0.157599]
["bitfinex","BTCUSD",1728325000190,0.005,63453.0,63452.0,0.31616394]
["bitfinex","BTCUSD",1728325000461,0.157601,63452.0,63439.0,0.59044098]
["bitfinex","BTCUSD",1728325000716,0.005,63442.0,63440.0,0.15541344]
["bitfinex","BTCUSD",1728325001452,0.005,63442.0,63440.0,0.47067144]
["bitfinex","BTCUSD",1728325001701,0.005,63447.0,63442.0,0.315248]
["bitfinex","BTCUSD",1728325001943,0.23532549,63451.0,63443.0,0.15541344]
["bitfinex","BTCUSD",1728325001944,0.005,63445.0,63443.0,0.15541344]
["bitfinex","BTCUSD",1728325002183,0.39292749,63451.0,63443.0,0.31303444]
["bitfinex","BTCUSD",1728325002184,0.005,63444.0,63443.0,0.31303444]
["bitfinex","BTCUSD",1728325002427,0.005,63445.0,63443.0,0.15541344]
["bitfinex","BTCUSD",1728325002649,0.005,63450.0,63444.0,0.43374446]
["bitfinex","BTCUSD",1728325002886,0.24032549,63450.0,63449.0,0.157606]
["bitfinex","BTCUSD",1728325003133,0.24032549,63450.0,63449.0,0.31301944]
["bitfinex","BTCUSD",1728325003388,0.005,63451.0,63449.0,0.31301944]
["bitfinex","BTCUSD",1728325003703,0.005,63450.0,63449.0,0.157606]
["bitfinex","BTCUSD",1728325004155,0.005,63450.0,63449.0,0.31301944]
["bitfinex","BTCUSD",1728325004590,0.005,63450.0,63449.0,0.15541344]
["bitfinex","BTCUSD",1728325004820,0.162604,63450.0,63449.0,0.15541344]
["bitfinex","BTCUSD",1728325006008,0.167604,63450.0,63449.0,0.15541344]
["bitfinex","BTCUSD",1728325006496,0.167604,63450.0,63434.0,0.05590176]
["bitfinex","BTCUSD",1728325006497,0.005,63435.0,63434.0,0.05590176]
["bitfinex","BTCUSD",1728325006728,0.005,63436.0,63435.0,0.157641]
["bitfinex","BTCUSD",1728325008294,0.005,63436.0,63435.0,0.15541344]
["bitfinex","BTCUSD",1728325008545,0.005,63436.0,63435.0,0.31305444]
["bitfinex","BTCUSD",1728325008798,0.006,63436.0,63435.0,0.15541344]
["bitfinex","BTCUSD",1728325009690,0.006,63436.0,63426.0,0.00048864]
["bitfinex","BTCUSD",1728325009691,0.005,63431.0,63427.0,0.32366]
["bitfinex","BTCUSD",1728325009919,0.005,63427.0,63426.0,0.00048864]
["bitfinex","BTCUSD",1728325010181,0.162661,63427.0,63426.0,0.00048864]
["bitfinex","BTCUSD",1728325010639,0.005,63427.0,63426.0,0.00048864]
["bitfinex","BTCUSD",1728325010877,0.162661,63427.0,63426.0,0.00048864]
["bitfinex","BTCUSD",1728325011090,0.005,63427.0,63426.0,0.00048864]
["bitfinex","BTCUSD",1728325011326,0.005,63427.0,63426.0,0.31356608]
["bitfinex","BTCUSD",1728325011559,0.005,63427.0,63426.0,0.15590208]
["bitfinex","BTCUSD",1728325012228,0.006,63427.0,63426.0,0.15590208]
["bitfinex","BTCUSD",1728325012726,0.005,63427.0,63426.0,0.15590208]
["bitfinex","BTCUSD",1728325013201,0.005,63427.0,63426.0,0.31356608]
["bitfinex","BTCUSD",1728325013406,0.005,63427.0,63426.0,0.15590208]
["bitfinex","BTCUSD",1728325013666,0.19501171,63427.0,63426.0,0.00048864]
["bitfinex","BTCUSD",1728325013883,0.27874581,63427.0,63426.0,0.00048864]
["bitfinex","BTCUSD",1728325014369,0.47203915,63427.0,63426.0,0.00048864]
["bitfinex","BTCUSD",1728325014604,0.4591751,63427.0,63426.0,0.00048864]
["bitfinex","BTCUSD",1728325014837,0.2936384,63427.0,63426.0,0.00048864]
["bitfinex","BTCUSD",1728325015060,0.62352538,63427.0,63426.0,0.00048864]
["bitfinex","BTCUSD",1728325015295,0.62352538,63427.0,63426.0,6.4e-07]
["bitfinex","BTCUSD",1728325015296,0.98298612,63427.0,63426.0,6.4e-07]
["bitfinex","BTCUSD",1728325015528,0.98298612,63427.0,63413.0,0.0167175]
["bitfinex","BTCUSD",1728325015529,0.287686,63417.0,63413.0,0.0167175]
["bitfinex","BTCUSD",1728325015756,0.82465582,63417.0,63413.0,0.0167175]
["bitfinex","BTCUSD",1728325016244,0.84923357,63417.0,63413.0,0.0167175]
["bitfinex","BTCUSD",1728325016497,0.84923357,63417.0,63400.0,0.082]
["bitfinex","BTCUSD",1728325016498,0.56290198,63402.0,63400.0,0.082]
["bitfinex","BTCUSD",1728325016756,0.56887938,63402.0,63400.0,0.082]
["bitfinex","BTCUSD",1728325017032,0.72429282,63402.0,63400.0,0.082]
["bitfinex","BTCUSD",1728325017252,0.56887938,63402.0,63400.0,0.082]
["bitfinex","BTCUSD",1728325017494,0.27882366,63402.0,63400.0,0.082]
["bitfinex","BTCUSD",1728325017740,0.32840141,63402.0,63400.0,0.082]
["bitfinex","BTCUSD",1728325017984,0.62829285,63402.0,63400.0,0.082]
["bitfinex","BTCUSD",1728325018456,0.65517895,63402.0,63400.0,0.082]
["bitfinex","BTCUSD",1728325018895,0.37999997,63402.0,63400.0,0.082]
["bitfinex","BTCUSD",1728325019115,0.35311387,63402.0,63400.0,0.082]
["bitfinex","BTCUSD",1728325019880,0.30353612,63402.0,63400.0,0.082]
["bitfinex","BTCUSD",1728325020400,0.20353612,63402.0,63400.0,0.082]
["bitfinex","BTCUSD",1728325020615,0.019,63402.0,63401.0,0.15591344]
["bitfinex","BTCUSD",1728325020843,0.014,63402.0,63401.0,0.31363944]
["bitfinex","BTCUSD",1728325021085,0.014,63402.0,63401.0,0.66974442]
["bitfinex","BTCUSD",1728325021315,0.005,63421.0,63402.0,0.028]
["bitfinex","BTCUSD",1728325021615,0.23532549,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1728325021852,0.23532549,63416.0,63415.0,0.157691]
["bitfinex","BTCUSD",1728325022088,0.005,63421.0,63416.0,0.157687]
["bitfinex","BTCUSD",1728325022337,0.005,63417.0,63414.0,0.315383]
["bitfinex","BTCUSD",1728325022559,0.01653003,63416.0,63415.0,0.157691]
["bitfinex","BTCUSD",1728325023026,0.03297055,63416.0,63415.0,0.157691]
["bitfinex","BTCUSD",1728325023486,0.01653003,63416.0,63415.0,0.43286998]
["bitfinex","BTCUSD",1728325023707,0.24032549,63426.0,63425.0,0.157666]
["bitfinex","BTCUSD",1728325023918,0.24032549,63426.0,63425.0,0.31307944]
["bitfinex","BTCUSD",1728325023919,0.27302982,63426.0,63425.0,0.31307944]
["bitfinex","BTCUSD",1728325024159,0.03270433,63426.0,63425.0,0.31307944]
["bitfinex","BTCUSD",1728325024396,0.03270433,63426.0,63425.0,0.31623232]
["bitfinex","BTCUSD",1728325024622,0.01661811,63426.0,63425.0,0.39543215]
["bitfinex","BTCUSD",1728325024870,0.01661811,63426.0,63425.0,0.39227944]
["bitfinex","BTCUSD",1728325025340,0.005,63438.0,63428.0,0.315317]
["bitfinex","BTCUSD",1728325025574,0.005,63438.0,63425.0,0.23461344]
["bitfinex","BTCUSD",1728325025575,0.23532549,63435.0,63434.0,0.157644]
["bitfinex","BTCUSD",1728325025803,0.25145534,63435.0,63434.0,0.31305744]
["bitfinex","BTCUSD",1728325026035,0.005,63438.0,63437.0,0.157636]
["bitfinex","BTCUSD",1728325026260,0.02108229,63441.0,63440.0,0.157627]
["bitfinex","BTCUSD",1728325026505,0.0160852,63441.0,63440.0,0.62829944]
["bitfinex","BTCUSD",1728325026985,0.005,63444.0,63441.0,0.157624]
["bitfinex","BTCUSD",1728325027217,0.005,63444.0,63443.0,0.157621]
["bitfinex","BTCUSD",1728325027456,0.02469396,63447.0,63443.0,0.157621]
["bitfinex","BTCUSD",1728325027457,0.005,63446.0,63445.0,0.157616]
["bitfinex","BTCUSD",1728325027689,0.005,63453.0,63446.0,0.157614]
["bitfinex","BTCUSD",1728325027934,0.005,63453.0,63447.0,0.15541344]
["bitfinex","BTCUSD",1728325027935,0.23532549,63452.0,63447.0,0.15541344]
["bitfinex","BTCUSD",1728325028205,0.157603,63451.0,63447.0,0.15541344]
["bitfinex","BTCUSD",1728325028421,0.25147107,63452.0,63447.0,0.15541344]
["bitfinex","BTCUSD",1728325028422,0.01614558,63450.0,63447.0,0.31302444]
["bitfinex","BTCUSD",1728325028651,0.01614558,63449.0,63448.0,0.315218]
["bitfinex","BTCUSD",1728325028887,0.005,63455.0,63448.0,0.15541344]
["bitfinex","BTCUSD",1728325029097,0.25141975,63454.0,63450.0,0.315206]
["bitfinex","BTCUSD",1728325029323,0.23532549,63454.0,63453.0,0.157596]
["bitfinex","BTCUSD",1728325029569,0.016098,63454.0,63453.0,0.31300944]
["bitfinex","BTCUSD",1728325030901,0.31512,63468.0,63454.0,0.315187]
["bitfinex","BTCUSD",1728325030902,0.005,63458.0,63454.0,0.315187]
["bitfinex","BTCUSD",1728325031120,0.005,63464.0,63460.0,0.315156]
["bitfinex","BTCUSD",1728325031349,0.005,63464.0,63462.0,0.157573]
["bitfinex","BTCUSD",1728325031350,0.01612534,63463.0,63462.0,0.157573]
["bitfinex","BTCUSD",1728325031564,0.01612534,63463.0,63462.0,0.31613754]
["bitfinex","BTCUSD",1728325031813,0.005,63470.0,63462.0,0.15856454]
["bitfinex","BTCUSD",1728325032079,0.005,63458.0,63444.0,0.1057]
["bitfinex","BTCUSD",1728325032304,0.01600649,63469.0,63440.0,0.23532549]
["bitfinex","BTCUSD",1728325032305,0.16181089,63441.0,63440.0,0.23532549]
["bitfinex","BTCUSD",1728325032518,0.002,63456.0,63440.0,0.23532549]
["bitfinex","BTCUSD",1728325032519,0.00418489,63442.0,63440.0,0.23532549]
["bitfinex","BTCUSD",1728325032735,0.315174,63457.0,63433.0,0.23532549]
["bitfinex","BTCUSD",1728325032736,0.00418489,63448.0,63436.0,0.4165235]
["bitfinex","BTCUSD",1728325032983,0.157619,63444.0,63439.0,0.15763]
["bitfinex","BTCUSD",1728325033229,0.00418489,63448.0,63435.0,0.31528]
["bitfinex","BTCUSD",1728325033230,0.157624,63442.0,63435.0,0.31528]
["bitfinex","BTCUSD",1728325033444,0.00418489,63439.0,63431.0,0.1063]
["bitfinex","BTCUSD",1728325033666,0.00418489,63439.0,63432.0,0.315296]
["bitfinex","BTCUSD",1728325033881,0.00418489,63439.0,63431.0,0.1063]
["bitfinex","BTCUSD",1728325034123,0.00418489,63441.0,63432.0,0.00315227]
["bitfinex","BTCUSD",1728325034355,0.00418489,63441.0,63440.0,0.157629]
["bitfinex","BTCUSD",1728325034589,0.00418489,63444.0,63436.0,0.4165235]
["bitfinex","BTCUSD",1728325034829,0.00418489,63447.0,63440.0,0.15541344]
["bitfinex","BTCUSD",1728325035050,0.315204,63451.0,63436.0,0.4165235]
["bitfinex","BTCUSD",1728325035051,0.23951038,63445.0,63444.0,0.157619]
["bitfinex","BTCUSD",1728325035276,0.00418489,63445.0,63444.0,0.15541344]
["bitfinex","BTCUSD",1728325035520,0.00418489,63449.0,63444.0,0.15541344]
["bitfinex","BTCUSD",1728325035744,0.00418489,63450.0,63445.0,0.47064344]
["bitfinex","BTCUSD",1728325036057,0.00418489,63450.0,63449.0,0.157606]
["bitfinex","BTCUSD",1728325036315,0.00418489,63451.0,63450.0,0.157604]
["bitfinex","BTCUSD",1728325036539,0.16178589,63451.0,63450.0,0.15541344]
["bitfinex","BTCUSD",1728325037245,0.16378589,63451.0,63450.0,0.15541344]
["bitfinex","BTCUSD",1728325037472,0.17993149,63451.0,63450.0,0.15541344]
["bitfinex","BTCUSD",1728325037693,0.15762,63444.0,63439.0,0.157629]
["bitfinex","BTCUSD",1728325037916,0.157622,63443.0,63440.0,0.54836693]
["bitfinex","BTCUSD",1728325038146,0.157622,63443.0,63440.0,0.15541344]
["bitfinex","BTCUSD",1728325038367,0.00288303,63444.0,63440.0,0.15541344]
["bitfinex","BTCUSD",1728325038591,0.00288303,63444.0,63441.0,0.157625]
["bitfinex","BTCUSD",1728325038811,0.00288303,63444.0,63442.0,0.15541344]
["bitfinex","BTCUSD",1728325039022,0.00288303,63444.0,63442.0,0.31303544]
["bitfinex","BTCUSD",1728325039476,0.00288303,63444.0,63443.0,0.157621]
["bitfinex","BTCUSD",1728325039726,0.00288303,63444.0,63443.0,0.15541344]
["bitfinex","BTCUSD",1728325039942,0.00288303,63444.0,63443.0,0.31303444]
["bitfinex","BTCUSD",1728325040869,0.00388303,63444.0,63443.0,0.31303444]
["bitfinex","BTCUSD",1728325042176,0.00288303,63444.0,63443.0,0.62827644]
["bitfinex","BTCUSD",1728325042585,0.00388303,63444.0,63443.0,0.62827644]
["bitfinex","BTCUSD",1728325043014,0.00288303,63444.0,63443.0,0.62827644]
["bitfinex","BTCUSD",1728325043232,0.00288303,63445.0,63444.0,0.157619]
["bitfinex","BTCUSD",1728325043547,0.00288303,63445.0,63444.0,0.31303244]
["bitfinex","BTCUSD",1728325043703,0.39293049,63450.0,63444.0,0.15541344]
["bitfinex","BTCUSD",1728325043704,0.00288303,63446.0,63444.0,0.15541344]
["bitfinex","BTCUSD",1728325043934,0.00288303,63451.0,63450.0,0.157604]
["bitfinex","BTCUSD",1728325044166,0.23820852,63451.0,63450.0,0.31301744]
["bitfinex","BTCUSD",1728325044371,0.00288303,63451.0,63450.0,0.31301744]
["bitfinex","BTCUSD",1728325046420,0.00688303,63451.0,63450.0,0.15541344]
["bitfinex","BTCUSD",1728325046650,0.00688303,63451.0,63450.0,0.31301744]
["bitfinex","BTCUSD",1728325047112,0.00288303,63451.0,63450.0,0.31301744]
["bitfinex","BTCUSD",1728325048263,0.00288303,63451.0,63450.0,0.15541344]
["bitfinex","BTCUSD",1728325048482,0.00288303,63451.0,63450.0,0.31301744]
["bitfinex","BTCUSD",1728325048780,0.00288303,63451.0,63450.0,0.15541344]
["bitfinex","BTCUSD",1728325049010,0.001652,63458.0,63450.0,0.16056506]
["bitfinex","BTCUSD",1728325049267,0.001652,63458.0,63457.0,0.157587]
["bitfinex","BTCUSD",1728325049721,0.001652,63458.0,63457.0,0.16073812]
["bitfinex","BTCUSD",1728325050197,0.006652,63458.0,63457.0,0.16073812]
["bitfinex","BTCUSD",1728325050674,0.006652,63458.0,63457.0,0.157587]
["bitfinex","BTCUSD",1728325050911,0.006652,63458.0,63452.0,0.15541344]
["bitfinex","BTCUSD",1728325050912,0.00288303,63456.0,63452.0,0.31301244]
["bitfinex","BTCUSD",1728325051143,0.00288303,63456.0,63454.0,0.157593]
["bitfinex","BTCUSD",1728325051434,0.00288303,63456.0,63455.0,0.157591]
["bitfinex","BTCUSD",1728325051726,0.006652,63458.0,63457.0,0.157587]
["bitfinex","BTCUSD",1728325051979,0.001652,63458.0,63457.0,0.31615165]
["bitfinex","BTCUSD",1728325052217,0.007652,63458.0,63457.0,0.31300044]
["bitfinex","BTCUSD",1728325052467,0.007652,63458.0,63457.0,0.3161513]
["bitfinex","BTCUSD",1728325052720,0.001652,63458.0,63457.0,0.31615126]
["bitfinex","BTCUSD",1728325052945,0.001652,63458.0,63457.0,0.31300044]
["bitfinex","BTCUSD",1728325053161,0.004652,63458.0,63457.0,0.31300044]
["bitfinex","BTCUSD",1728325053613,0.001652,63458.0,63457.0,0.31300044]
["bitfinex","BTCUSD",1728325053851,0.001652,63458.0,63457.0,0.32400044]
["bitfinex","BTCUSD",1728325053852,0.002652,63458.0,63457.0,0.32400044]
["bitfinex","BTCUSD",1728325056388,0.002652,63458.0,63457.0,0.32436857]
["bitfinex","BTCUSD",1728325060222,0.002652,63458.0,63457.0,0.35236857]
["bitfinex","BTCUSD",1728325060928,0.002652,63458.0,63457.0,0.32936857]
["bitfinex","BTCUSD",1728325061162,0.002652,63458.0,63457.0,0.32436857]
["bitfinex","BTCUSD",1728325061392,0.00553503,63458.0,63457.0,0.32436857]
["bitfinex","BTCUSD",1728325062130,0.00553503,63458.0,63457.0,0.31336857]
["bitfinex","BTCUSD",1728325062131,0.00453503,63458.0,63457.0,0.31336857]
["bitfinex","BTCUSD",1728325062356,0.00453503,63458.0,63457.0,0.32851985]
["bitfinex","BTCUSD",1728325062574,0.00453503,63458.0,63457.0,0.16778157]
["bitfinex","BTCUSD",1728325062849,0.02068974,63458.0,63457.0,0.15578157]
["bitfinex","BTCUSD",1728325063327,0.02068974,63458.0,63457.0,0.31536857]
["bitfinex","BTCUSD",1728325063563,0.01783055,63458.0,63457.0,0.31536857]
["bitfinex","BTCUSD",1728325063786,0.01783055,63458.0,63457.0,0.31336857]
["bitfinex","BTCUSD",1728325064245,0.01783405,63458.0,63457.0,0.31336857]
["bitfinex","BTCUSD",1728325064482,0.01786209,63458.0,63457.0,0.31336857]
["bitfinex","BTCUSD",1728325064718,0.02074512,63458.0,63457.0,0.15578157]
["bitfinex","BTCUSD",1728325064984,0.18132912,63458.0,63457.0,0.15578157]
["bitfinex","BTCUSD",1728325065254,0.18132912,63458.0,63457.0,0.00036813]
["bitfinex","BTCUSD",1728325065516,0.1913216,63458.0,63457.0,0.00036813]
["bitfinex","BTCUSD",1728325065953,0.1933216,63458.0,63457.0,0.00036813]
["bitfinex","BTCUSD",1728325066197,0.0337376,63458.0,63457.0,0.31336857]
["bitfinex","BTCUSD",1728325066433,0.03085457,63458.0,63457.0,0.31336857]
["bitfinex","BTCUSD",1728325066710,0.02574512,63458.0,63457.0,0.31436857]
["bitfinex","BTCUSD",1728325067632,0.03587139,63458.0,63457.0,0.31751989]
["bitfinex","BTCUSD",1728325067875,0.03587139,63458.0,63457.0,0.31436857]
["bitfinex","BTCUSD",1728325068115,0.00288303,63465.0,63463.0,0.315143]
["bitfinex","BTCUSD",1728325068351,0.00288303,63465.0,63460.0,0.315158]
["bitfinex","BTCUSD",1728325068352,0.23532549,63471.0,63467.0,0.315123]
["bitfinex","BTCUSD",1728325068578,0.23532549,63471.0,63469.0,0.157557]
["bitfinex","BTCUSD",1728325068579,0.01912113,63470.0,63469.0,0.157557]
["bitfinex","BTCUSD",1728325068805,0.03212809,63470.0,63469.0,0.31297044]
["bitfinex","BTCUSD",1728325069994,0.03612809,63470.0,63469.0,0.31397044]
["bitfinex","BTCUSD",1728325070804,0.03612809,63470.0,63469.0,0.15641344]
["bitfinex","BTCUSD",1728325071276,0.03212809,63470.0,63469.0,0.31297044]
["bitfinex","BTCUSD",1728325071494,0.03612809,63470.0,63469.0,0.15678155]
["bitfinex","BTCUSD",1728325071953,0.03212809,63470.0,63469.0,0.15578155]
["bitfinex","BTCUSD",1728325072389,0.03212809,63470.0,63469.0,0.15778155]
["bitfinex","BTCUSD",1728325072604,0.07891655,63470.0,63469.0,0.15778155]
["bitfinex","BTCUSD",1728325072848,0.07891655,63470.0,63469.0,0.31333855]
["bitfinex","BTCUSD",1728325073338,0.08056255,63470.0,63469.0,0.31333855]
["bitfinex","BTCUSD",1728325074525,0.03377409,63470.0,63469.0,0.31333855]
["bitfinex","BTCUSD",1728325074757,0.02082545,63470.0,63469.0,0.31333855]
["bitfinex","BTCUSD",1728325074973,0.0338562,63470.0,63469.0,0.31333855]
["bitfinex","BTCUSD",1728325075332,0.0338562,63470.0,63469.0,0.31533855]
["bitfinex","BTCUSD",1728325076039,0.0338562,63470.0,63469.0,0.15778155]
["bitfinex","BTCUSD",1728325076200,0.1914102,63470.0,63469.0,0.00236811]
["bitfinex","BTCUSD",1728325076663,0.1934102,63470.0,63469.0,0.00436811]
["bitfinex","BTCUSD",1728325077367,0.1934102,63470.0,63469.0,0.00236811]
["bitfinex","BTCUSD",1728325077368,0.21809624,63470.0,63469.0,0.00236811]
["bitfinex","BTCUSD",1728325077564,0.36494259,63470.0,63469.0,0.00236811]
["bitfinex","BTCUSD",1728325077811,0.31809624,63470.0,63469.0,0.00236811]
["bitfinex","BTCUSD",1728325078036,0.31814216,63470.0,63469.0,0.00236811]
["bitfinex","BTCUSD",1728325078267,0.31814216,63470.0,63469.0,0.00036811]
["bitfinex","BTCUSD",1728325078268,0.38841169,63470.0,63469.0,0.00036811]
["bitfinex","BTCUSD",1728325078955,0.39041169,63470.0,63469.0,0.00036811]
["bitfinex","BTCUSD",1728325079198,0.28641169,63470.0,63469.0,0.00036811]
["bitfinex","BTCUSD",1728325079432,0.28641169,63470.0,63469.0,0.00136811]
["bitfinex","BTCUSD",1728325079433,0.2670185,63470.0,63469.0,0.00136811]
["bitfinex","BTCUSD",1728325079650,0.23414216,63470.0,63469.0,0.00236811]
["bitfinex","BTCUSD",1728325080125,0.07658816,63470.0,63469.0,0.00236811]
["bitfinex","BTCUSD",1728325080392,0.05190212,63470.0,63469.0,0.00236811]
["bitfinex","BTCUSD",1728325080611,0.37457914,63470.0,63469.0,0.00236811]
["bitfinex","BTCUSD",1728325080834,0.2811597,63470.0,63469.0,0.00136811]
["bitfinex","BTCUSD",1728325081266,0.48676261,63470.0,63469.0,0.00136811]
["bitfinex","BTCUSD",1728325081270,0.57993232,63470.0,63469.0,0.00136811]
["bitfinex","BTCUSD",1728325081492,0.64683108,63470.0,63469.0,0.00036811]
["bitfinex","BTCUSD",1728325081743,0.60395099,63470.0,63469.0,0.00136811]
["bitfinex","BTCUSD",1728325082268,0.61608985,63470.0,63469.0,0.00036811]
["bitfinex","BTCUSD",1728325082493,0.7034029,63470.0,63469.0,0.00236811]
["bitfinex","BTCUSD",1728325082706,0.7034029,63470.0,63469.0,0.00136811]
["bitfinex","BTCUSD",1728325082707,0.63308985,63470.0,63469.0,0.00136811]
["bitfinex","BTCUSD",1728325083169,0.70027251,63470.0,63469.0,0.00236811]
["bitfinex","BTCUSD",1728325083397,0.6768384,63470.0,63469.0,0.00236811]
["bitfinex","BTCUSD",1728325084343,0.88827648,63470.0,63469.0,0.00236811]
["bitfinex","BTCUSD",1728325084592,0.69981792,63470.0,63469.0,0.00236811]
["bitfinex","BTCUSD",1728325084817,0.91330326,63470.0,63469.0,0.00236811]
["bitfinex","BTCUSD",1728325085257,0.91315844,63470.0,63469.0,0.00236811]
["bitfinex","BTCUSD",1728325085699,0.90915844,63470.0,63469.0,0.00136811]
["bitfinex","BTCUSD",1728325085946,0.64430991,63470.0,63469.0,0.00136811]
["bitfinex","BTCUSD",1728325086180,0.81223453,63470.0,63469.0,0.00136811]
["bitfinex","BTCUSD",1728325086399,1.06139871,63470.0,63469.0,0.00136811]
["bitfinex","BTCUSD",1728325086634,0.98064797,63470.0,63469.0,0.00236811]
["bitfinex","BTCUSD",1728325086874,0.82529698,63470.0,63469.0,0.00236811]
["bitfinex","BTCUSD",1728325087092,0.91917877,63470.0,63469.0,0.00236811]
["bitfinex","BTCUSD",1728325087322,0.80911528,63470.0,63469.0,0.00236811]
["bitfinex","BTCUSD",1728325088192,0.96452872,63470.0,63469.0,0.00236811]
["bitfinex","BTCUSD",1728325088411,1.08171715,63470.0,63469.0,0.00236811]
["bitfinex","BTCUSD",1728325088634,1.0094038,63470.0,63469.0,0.00236811]
["bitfinex","BTCUSD",1728325088883,1.0324038,63470.0,63469.0,1.1e-07]
["bitfinex","BTCUSD",1728325089108,1.07784903,63470.0,63469.0,1.1e-07]
["bitfinex","BTCUSD",1728325089323,1.03284205,63470.0,63469.0,1.1e-07]
["bitfinex","BTCUSD",1728325089557,1.03284205,63470.0,63438.0,0.157633]
["bitfinex","BTCUSD",1728325089558,0.00288303,63445.0,63427.0,0.03151]
["bitfinex","BTCUSD",1728325089833,0.16253703,63430.0,63429.0,0.04719917]
["bitfinex","BTCUSD",1728325090079,0.16253703,63430.0,63427.0,0.30611035]
["bitfinex","BTCUSD",1728325090080,0.259659,63428.0,63427.0,0.23532549]
["bitfinex","BTCUSD",1728325090306,0.26254203,63428.0,63427.0,0.23532549]
["bitfinex","BTCUSD",1728325090530,0.16256103,63420.0,63419.0,0.23532549]
["bitfinex","BTCUSD",1728325090969,0.16257603,63414.0,63413.0,0.04719917]
["bitfinex","BTCUSD",1728325091453,0.16257603,63414.0,63413.0,0.05434328]
["bitfinex","BTCUSD",1728325091900,0.16257603,63414.0,63411.0,0.04719917]
["bitfinex","BTCUSD",1728325091901,0.157696,63413.0,63412.0,0.05434328]
["bitfinex","BTCUSD",1728325092122,0.157696,63413.0,63412.0,0.05431985]
["bitfinex","BTCUSD",1728325092577,0.159696,63413.0,63412.0,0.05431985]
["bitfinex","BTCUSD",1728325092798,0.157696,63413.0,63412.0,0.05431985]
["bitfinex","BTCUSD",1728325093021,0.00288303,63411.0,63410.0,0.04719093]
["bitfinex","BTCUSD",1728325093238,0.16058403,63411.0,63410.0,0.0542998]
["bitfinex","BTCUSD",1728325093457,0.16058403,63411.0,63410.0,0.0442998]
["bitfinex","BTCUSD",1728325093739,0.159708,63408.0,63407.0,0.04719093]
["bitfinex","BTCUSD",1728325093960,0.159711,63407.0,63406.0,0.10147533]
["bitfinex","BTCUSD",1728325094184,0.157711,63407.0,63406.0,0.25688877]
["bitfinex","BTCUSD",1728325094405,0.157711,63407.0,63406.0,0.20969784]
["bitfinex","BTCUSD",1728325094621,0.157711,63407.0,63406.0,0.25688877]
["bitfinex","BTCUSD",1728325094856,0.157711,63407.0,63406.0,0.15541344]
["bitfinex","BTCUSD",1728325095806,0.160711,63407.0,63406.0,0.15541344]
["bitfinex","BTCUSD",1728325096026,0.16060603,63402.0,63401.0,0.001326]
["bitfinex","BTCUSD",1728325097442,0.16260603,63402.0,63401.0,0.001326]
["bitfinex","BTCUSD",1728325097925,0.16060603,63402.0,63401.0,0.001326]
["bitfinex","BTCUSD",1728325098566,0.16860603,63402.0,63401.0,0.001326]
["bitfinex","BTCUSD",1728325098799,0.16860603,63402.0,63401.0,0.15673944]
["bitfinex","BTCUSD",1728325099039,0.01088303,63402.0,63401.0,0.15673944]
["bitfinex","BTCUSD",1728325100222,0.00688303,63402.0,63401.0,0.31446544]
["bitfinex","BTCUSD",1728325100449,0.00288303,63402.0,63401.0,0.31446544]
["bitfinex","BTCUSD",1728325100905,0.001,63402.0,63401.0,0.37170002]
["bitfinex","BTCUSD",1728325101135,0.001,63402.0,63401.0,0.36854601]
["bitfinex","BTCUSD",1728325101394,0.00288303,63408.0,63401.0,0.05540657]
["bitfinex","BTCUSD",1728325101615,5.0,63410.0,63401.0,0.05540657]
["bitfinex","BTCUSD",1728325101616,0.16060603,63402.0,63401.0,0.001326]
["bitfinex","BTCUSD",1728325101855,0.00288303,63402.0,63401.0,0.001326]
["bitfinex","BTCUSD",1728325102309,0.00388303,63402.0,63401.0,0.001326]
["bitfinex","BTCUSD",1728325102524,0.00388303,63402.0,63401.0,0.31446544]
["bitfinex","BTCUSD",1728325102525,0.002,63402.0,63401.0,0.31446544]
["bitfinex","BTCUSD",1728325102984,0.001,63402.0,63401.0,0.31446544]
["bitfinex","BTCUSD",1728325103242,0.002,63402.0,63401.0,0.31446544]
["bitfinex","BTCUSD",1728325103703,0.001,63402.0,63401.0,0.31446544]
["bitfinex","BTCUSD",1728325104413,0.00288303,63407.0,63406.0,0.157713]
["bitfinex","BTCUSD",1728325104633,0.00288303,63407.0,63406.0,0.15541344]
["bitfinex","BTCUSD",1728325104863,0.00288303,63407.0,63406.0,0.31312644]
["bitfinex","BTCUSD",1728325105821,5.00288303,63410.0,63407.0,0.315421]
["bitfinex","BTCUSD",1728325106047,0.23820852,63409.0,63408.0,0.15541344]
["bitfinex","BTCUSD",1728325106277,0.00288303,63409.0,63408.0,0.31312144]
["bitfinex","BTCUSD",1728325107191,5.0,63410.0,63409.0,0.157706]
["bitfinex","BTCUSD",1728325107408,5.0,63410.0,63409.0,0.31311944]
["bitfinex","BTCUSD",1728325109018,5.002,63410.0,63409.0,0.32511944]
["bitfinex","BTCUSD",1728325109868,5.0,63410.0,63409.0,0.31311944]
["bitfinex","BTCUSD",1728325110095,5.001648,63410.0,63409.0,0.31311944]
["bitfinex","BTCUSD",1728325110300,5.002648,63410.0,63409.0,0.32511944]
["bitfinex","BTCUSD",1728325110657,5.002648,63410.0,63409.0,0.35662944]
["bitfinex","BTCUSD",1728325110882,4.3777461,63410.0,63409.0,0.56782944]
["bitfinex","BTCUSD",1728325111106,4.3787461,63410.0,63409.0,0.57782944]
["bitfinex","BTCUSD",1728325111526,4.3777461,63410.0,63409.0,0.55582944]
["bitfinex","BTCUSD",1728325111789,3.80861556,63410.0,63409.0,0.55582944]
["bitfinex","BTCUSD",1728325112005,3.70281556,63410.0,63409.0,0.81164644]
["bitfinex","BTCUSD",1728325112206,3.43721556,63410.0,63409.0,0.70314644]
["bitfinex","BTCUSD",1728325112415,3.35291556,63410.0,63409.0,2.20014644]
["bitfinex","BTCUSD",1728325112613,3.35391556,63410.0,63409.0,2.15980544]
["bitfinex","BTCUSD",1728325112897,3.35291556,63410.0,63409.0,2.16680544]
["bitfinex","BTCUSD",1728325113119,3.35391556,63410.0,63409.0,2.35416144]
["bitfinex","BTCUSD",1728325113952,2.72901366,63410.0,63409.0,2.35416144]
["bitfinex","BTCUSD",1728325114331,2.72901366,63410.0,63409.0,2.21087044]
["bitfinex","BTCUSD",1728325114531,2.72901366,63410.0,63409.0,2.31087044]
["bitfinex","BTCUSD",1728325114784,2.57398776,63410.0,63409.0,2.31587044]
["bitfinex","BTCUSD",1728325115417,2.31213835,63410.0,63409.0,2.26627044]
["bitfinex","BTCUSD",1728325115848,2.12916608,63410.0,63409.0,2.23917044]
["bitfinex","BTCUSD",1728325116109,2.05084164,63410.0,63409.0,2.23917044]
["bitfinex","BTCUSD",1728325116326,1.95621864,63410.0,63409.0,2.23917044]
["bitfinex","BTCUSD",1728325116550,1.92367764,63410.0,63409.0,2.23217044]
["bitfinex","BTCUSD",1728325116815,1.92467764,63410.0,63409.0,2.23417044]
["bitfinex","BTCUSD",1728325117058,1.92467764,63410.0,63409.0,2.23217044]
["bitfinex","BTCUSD",1728325117539,1.93867764,63410.0,63409.0,2.23217044]
["bitfinex","BTCUSD",1728325118005,1.93767764,63410.0,63409.0,2.21817044]
["bitfinex","BTCUSD",1728325118466,1.93767764,63410.0,63409.0,2.23217044]
["bitfinex","BTCUSD",1728325118719,0.016648,63410.0,63409.0,2.23217044]
["bitfinex","BTCUSD",1728325118938,0.23532549,63421.0,63420.0,0.217188]
["bitfinex","BTCUSD",1728325119169,0.23532549,63421.0,63420.0,0.64761807]
["bitfinex","BTCUSD",1728325119660,0.23532549,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1728325119904,0.23532549,63429.0,63428.0,0.58808907]
["bitfinex","BTCUSD",1728325120144,0.23532549,63436.0,63435.0,0.157641]
["bitfinex","BTCUSD",1728325120380,0.23532549,63436.0,63435.0,0.31305444]
["bitfinex","BTCUSD",1728325120618,0.1009,63440.0,63439.0,0.157631]
["bitfinex","BTCUSD",1728325120854,0.1009,63440.0,63439.0,0.31304444]
["bitfinex","BTCUSD",1728325121556,0.0467595,63441.0,63439.0,0.15856571]
["bitfinex","BTCUSD",1728325121779,0.0467595,63441.0,63440.0,0.31304244]
["bitfinex","BTCUSD",1728325121996,0.0467595,63441.0,63440.0,0.31619455]
["bitfinex","BTCUSD",1728325122250,0.07013925,63444.0,63440.0,0.15856555]
["bitfinex","BTCUSD",1728325122540,0.0826,63448.0,63443.0,0.315242]
["bitfinex","BTCUSD",1728325122541,0.07013925,63446.0,63443.0,0.315242]
["bitfinex","BTCUSD",1728325122778,0.0826,63448.0,63446.0,0.157614]
["bitfinex","BTCUSD",1728325122779,0.07013925,63447.0,63446.0,0.157614]
["bitfinex","BTCUSD",1728325122991,0.01639607,63447.0,63446.0,0.31617931]
["bitfinex","BTCUSD",1728325123726,0.0816,63457.0,63447.0,0.157611]
["bitfinex","BTCUSD",1728325123727,0.0468107,63448.0,63447.0,0.157611]
["bitfinex","BTCUSD",1728325123973,0.0468107,63450.0,63449.0,0.157606]
["bitfinex","BTCUSD",1728325124195,0.0468107,63451.0,63450.0,0.157604]
["bitfinex","BTCUSD",1728325124423,0.04681793,63451.0,63450.0,0.31301744]
["bitfinex","BTCUSD",1728325124660,0.04681793,63451.0,63450.0,0.6313769]
["bitfinex","BTCUSD",1728325124883,0.04681793,63451.0,63450.0,0.62822544]
["bitfinex","BTCUSD",1728325124884,0.06319604,63451.0,63450.0,0.62822544]
["bitfinex","BTCUSD",1728325125105,0.07625785,63451.0,63450.0,0.62822544]
["bitfinex","BTCUSD",1728325125317,0.0294292,63451.0,63450.0,0.62822544]
["bitfinex","BTCUSD",1728325125544,0.01637811,63451.0,63450.0,0.62822544]
["bitfinex","BTCUSD",1728325126052,0.07013925,63452.0,63450.0,0.48462144]
["bitfinex","BTCUSD",1728325126295,0.0866029,63451.0,63450.0,0.500812]
["bitfinex","BTCUSD",1728325126749,0.01636502,63451.0,63450.0,0.500812]
["bitfinex","BTCUSD",1728325127401,0.09351901,63452.0,63451.0,0.157601]
["bitfinex","BTCUSD",1728325127626,0.07026104,63453.0,63452.0,0.005]
["bitfinex","BTCUSD",1728325127856,0.23532549,63461.0,63452.0,0.005]
["bitfinex","BTCUSD",1728325127857,0.07026104,63454.0,63453.0,0.185596]
["bitfinex","BTCUSD",1728325128083,0.09351901,63454.0,63453.0,0.61602607]
["bitfinex","BTCUSD",1728325128326,0.11689876,63455.0,63454.0,0.162594]
["bitfinex","BTCUSD",1728325128556,0.23532549,63461.0,63456.0,0.162589]
["bitfinex","BTCUSD",1728325128557,0.11689876,63457.0,63456.0,0.162589]
["bitfinex","BTCUSD",1728325128787,0.11689876,63457.0,63456.0,0.59301907]
["bitfinex","BTCUSD",1728325128788,0.0163012,63457.0,63456.0,0.59301907]
["bitfinex","BTCUSD",1728325129025,0.24998482,63457.0,63456.0,0.59301907]
["bitfinex","BTCUSD",1728325129707,0.26301422,63457.0,63456.0,0.59301907]
["bitfinex","BTCUSD",1728325129949,0.23368362,63457.0,63456.0,0.60401907]
["bitfinex","BTCUSD",1728325130185,0.02932333,63457.0,63456.0,0.62701907]
["bitfinex","BTCUSD",1728325130401,0.26300695,63457.0,63456.0,0.62701907]
["bitfinex","BTCUSD",1728325130626,0.25015653,63457.0,63456.0,0.53523402]
["bitfinex","BTCUSD",1728325131320,0.25015653,63457.0,63456.0,2.03523402]
["bitfinex","BTCUSD",1728325131579,0.25015653,63457.0,63456.0,2.02423402]
["bitfinex","BTCUSD",1728325131833,0.23386257,63457.0,63456.0,2.04623402]
["bitfinex","BTCUSD",1728325132084,0.14064079,63461.0,63460.0,0.005]
["bitfinex","BTCUSD",1728325132337,0.23532549,63463.0,63462.0,0.185574]
["bitfinex","BTCUSD",1728325132596,0.14073137,63469.0,63462.0,0.33864502]
["bitfinex","BTCUSD",1728325132854,0.14073137,63467.0,63466.0,0.157564]
["bitfinex","BTCUSD",1728325133359,0.24153211,63467.0,63466.0,0.157564]
["bitfinex","BTCUSD",1728325133605,0.25777117,63467.0,63466.0,0.31297744]
["bitfinex","BTCUSD",1728325135571,0.25777117,63467.0,63466.0,0.31697744]
["bitfinex","BTCUSD",1728325136058,0.25777117,63467.0,63466.0,0.32297744]
["bitfinex","BTCUSD",1728325136554,0.24475935,63467.0,63466.0,0.32297744]
["bitfinex","BTCUSD",1728325136804,0.25775427,63467.0,63466.0,0.32297744]
["bitfinex","BTCUSD",1728325137717,0.25775427,63467.0,63466.0,0.50620902]
["bitfinex","BTCUSD",1728325138740,0.25775427,63467.0,63466.0,0.32297744]
["bitfinex","BTCUSD",1728325138981,0.25775427,63467.0,63466.0,0.32969031]
["bitfinex","BTCUSD",1728325139452,0.25775427,63467.0,63466.0,0.16541344]
["bitfinex","BTCUSD",1728325139453,0.4457373,63467.0,63466.0,0.16541344]
["bitfinex","BTCUSD",1728325139746,0.44156313,63467.0,63466.0,0.32297744]
["bitfinex","BTCUSD",1728325140441,0.42244104,63467.0,63466.0,0.32297744]
["bitfinex","BTCUSD",1728325140689,0.43864723,63467.0,63466.0,0.32297744]
["bitfinex","BTCUSD",1728325140935,0.60409226,63467.0,63466.0,0.16541344]
["bitfinex","BTCUSD",1728325141176,0.60409226,63467.0,63466.0,0.15941344]
["bitfinex","BTCUSD",1728325141916,0.60409226,63467.0,63466.0,0.15541344]
["bitfinex","BTCUSD",1728325142396,0.60809226,63467.0,63466.0,0.15541344]
["bitfinex","BTCUSD",1728325142621,0.60809226,63467.0,63456.0,0.315175]
["bitfinex","BTCUSD",1728325142622,0.00788303,63462.0,63456.0,0.315175]
["bitfinex","BTCUSD",1728325142842,0.00788303,63462.0,63461.0,0.157577]
["bitfinex","BTCUSD",1728325143068,0.00788303,63462.0,63461.0,0.31299044]
["bitfinex","BTCUSD",1728325143069,0.18769571,63462.0,63461.0,0.31299044]
["bitfinex","BTCUSD",1728325143317,0.02918964,63462.0,63461.0,0.31614128]
["bitfinex","BTCUSD",1728325143577,0.25146049,63462.0,63461.0,0.31614128]
["bitfinex","BTCUSD",1728325143806,0.02918964,63462.0,63461.0,0.31614128]
["bitfinex","BTCUSD",1728325144040,0.02918964,63462.0,63461.0,0.31299044]
["bitfinex","BTCUSD",1728325144263,0.01300539,63462.0,63461.0,0.3161413]
["bitfinex","BTCUSD",1728325144483,0.15392514,63462.0,63461.0,0.3161413]
["bitfinex","BTCUSD",1728325144711,0.01300539,63462.0,63461.0,0.32214127]
["bitfinex","BTCUSD",1728325144956,0.01300539,63462.0,63461.0,0.31899044]
["bitfinex","BTCUSD",1728325144957,0.01400539,63462.0,63461.0,0.31899044]
["bitfinex","BTCUSD",1728325145192,0.01400539,63462.0,63461.0,0.31299044]
["bitfinex","BTCUSD",1728325145423,0.01400539,63462.0,63461.0,0.32499044]
["bitfinex","BTCUSD",1728325146134,0.001,63462.0,63461.0,0.32499044]
["bitfinex","BTCUSD",1728325146345,0.001,63462.0,63461.0,0.33399044]
["bitfinex","BTCUSD",1728325147022,0.01398423,63462.0,63461.0,0.33399044]
["bitfinex","BTCUSD",1728325148215,0.11338145,63462.0,63461.0,0.33399044]
["bitfinex","BTCUSD",1728325148451,0.27186249,63462.0,63461.0,0.33481344]
["bitfinex","BTCUSD",1728325148687,0.10039722,63462.0,63461.0,0.33481344]
["bitfinex","BTCUSD",1728325148910,0.10039722,63462.0,63461.0,0.32581344]
["bitfinex","BTCUSD",1728325149099,0.08318303,63462.0,63461.0,0.31381344]
["bitfinex","BTCUSD",1728325149331,0.08518303,63462.0,63461.0,0.31381344]
["bitfinex","BTCUSD",1728325149792,0.0803,63462.0,63461.0,0.31381344]
["bitfinex","BTCUSD",1728325150294,0.0753,63462.0,63461.0,0.50019614]
["bitfinex","BTCUSD",1728325150551,0.15848104,63465.0,63462.0,0.315147]
["bitfinex","BTCUSD",1728325150779,0.081946,63470.0,63465.0,0.157567]
["bitfinex","BTCUSD",1728325150780,0.15848104,63466.0,63465.0,0.157567]
["bitfinex","BTCUSD",1728325151018,0.15842653,63466.0,63465.0,0.63126423]
["bitfinex","BTCUSD",1728325151256,0.15842653,63468.0,63467.0,0.157562]
["bitfinex","BTCUSD",1728325151501,0.15842653,63469.0,63467.0,0.33864502]
["bitfinex","BTCUSD",1728325151726,0.16007253,63470.0,63469.0,0.157557]
["bitfinex","BTCUSD",1728325151970,0.001646,63470.0,63469.0,0.31297044]
["bitfinex","BTCUSD",1728325152662,0.001646,63470.0,63469.0,0.58767523]
["bitfinex","BTCUSD",1728325152904,0.001646,63470.0,63469.0,0.60167523]
["bitfinex","BTCUSD",1728325153835,0.001646,63470.0,63469.0,0.32697044]
["bitfinex","BTCUSD",1728325154302,0.001646,63470.0,63469.0,0.34097044]
["bitfinex","BTCUSD",1728325155256,0.001646,63470.0,63469.0,0.36397044]
["bitfinex","BTCUSD",1728325156753,0.001646,63470.0,63469.0,0.46397044]
["bitfinex","BTCUSD",1728325157199,0.001646,63470.0,63469.0,0.89073544]
["bitfinex","BTCUSD",1728325157419,0.00165,63474.0,63473.0,0.55525179]
["bitfinex","BTCUSD",1728325157685,0.00165,63474.0,63473.0,0.71066523]
["bitfinex","BTCUSD",1728325158745,0.00165,63474.0,63473.0,0.72066523]
["bitfinex","BTCUSD",1728325159209,0.23532549,63482.0,63481.0,0.45523179]
["bitfinex","BTCUSD",1728325159428,0.23532549,63482.0,63481.0,0.61064523]
["bitfinex","BTCUSD",1728325159652,0.71257552,63491.0,63490.0,0.157505]
["bitfinex","BTCUSD",1728325159896,0.23532549,63491.0,63490.0,0.31291844]
["bitfinex","BTCUSD",1728325160150,0.157547,63473.0,63466.0,0.157563]
["bitfinex","BTCUSD",1728325160367,0.157547,63473.0,63458.0,0.55049049]
["bitfinex","BTCUSD",1728325160368,0.14062231,63475.0,63473.0,0.013]
["bitfinex","BTCUSD",1728325160580,0.14062231,63474.0,63473.0,0.013]
["bitfinex","BTCUSD",1728325160826,0.14062231,63474.0,63473.0,0.16841344]
["bitfinex","BTCUSD",1728325161067,0.00288303,63476.0,63473.0,0.16841344]
["bitfinex","BTCUSD",1728325161280,0.00288303,63476.0,63473.0,0.167547]
["bitfinex","BTCUSD",1728325161281,0.14060725,63474.0,63473.0,0.167547]
["bitfinex","BTCUSD",1728325161503,0.14060725,63474.0,63473.0,0.179547]
["bitfinex","BTCUSD",1728325161716,0.14060725,63474.0,63473.0,0.157547]
["bitfinex","BTCUSD",1728325161944,0.14060725,63474.0,63470.0,0.315109]
["bitfinex","BTCUSD",1728325162175,0.14349028,63476.0,63473.0,0.01]
["bitfinex","BTCUSD",1728325162397,0.00288303,63476.0,63474.0,0.15541344]
["bitfinex","BTCUSD",1728325162619,0.00288303,63476.0,63474.0,0.31295744]
["bitfinex","BTCUSD",1728325162858,0.00288303,63476.0,63474.0,0.15541344]
["bitfinex","BTCUSD",1728325163550,0.00288303,63476.0,63474.0,0.16541344]
["bitfinex","BTCUSD",1728325165181,0.11712625,63475.0,63474.0,0.16541344]
["bitfinex","BTCUSD",1728325165454,0.11712625,63475.0,63474.0,0.33095744]
["bitfinex","BTCUSD",1728325166149,0.11712625,63475.0,63474.0,0.32295744]
["bitfinex","BTCUSD",1728325166359,0.0831,63477.0,63476.0,0.157539]
["bitfinex","BTCUSD",1728325166604,0.0831,63477.0,63476.0,0.31295244]
["bitfinex","BTCUSD",1728325167315,0.0831,63477.0,63476.0,0.31610278]
["bitfinex","BTCUSD",1728325167551,0.64035424,63477.0,63476.0,0.15541344]
["bitfinex","BTCUSD",1728325167763,0.65352482,63477.0,63476.0,0.16541344]
["bitfinex","BTCUSD",1728325167982,0.65552482,63477.0,63476.0,0.16541344]
["bitfinex","BTCUSD",1728325168211,0.65552482,63477.0,63476.0,0.01]
["bitfinex","BTCUSD",1728325168690,0.65552482,63477.0,63476.0,0.017]
["bitfinex","BTCUSD",1728325169143,0.65552482,63477.0,63476.0,0.007]
["bitfinex","BTCUSD",1728325169623,0.16743703,63470.0,63469.0,0.000823]
["bitfinex","BTCUSD",1728325169845,0.31950488,63470.0,63469.0,0.15623644]
["bitfinex","BTCUSD",1728325170958,0.31950488,63470.0,63469.0,0.16023644]
["bitfinex","BTCUSD",1728325171193,0.37953703,63470.0,63469.0,0.004823]
["bitfinex","BTCUSD",1728325171405,0.16745703,63462.0,63461.0,0.000823]
["bitfinex","BTCUSD",1728325171636,0.24925703,63462.0,63461.0,0.15623644]
["bitfinex","BTCUSD",1728325171871,0.65426182,63462.0,63461.0,0.000823]
["bitfinex","BTCUSD",1728325172092,0.7011063,63462.0,63461.0,0.000823]
["bitfinex","BTCUSD",1728325172324,0.43931488,63462.0,63461.0,0.000823]
["bitfinex","BTCUSD",1728325172560,0.23201337,63462.0,63461.0,0.31381344]
["bitfinex","BTCUSD",1728325172796,0.0838,63462.0,63461.0,0.31381344]
["bitfinex","BTCUSD",1728325173260,0.08398163,63462.0,63461.0,0.31381344]
["bitfinex","BTCUSD",1728325173708,0.08498163,63462.0,63461.0,0.31381344]
["bitfinex","BTCUSD",1728325173937,0.08298163,63462.0,63461.0,0.31381344]
["bitfinex","BTCUSD",1728325174158,0.08098163,63462.0,63461.0,0.31381344]
["bitfinex","BTCUSD",1728325174382,0.08598163,63462.0,63461.0,0.32596454]
["bitfinex","BTCUSD",1728325174597,0.08598163,63462.0,63461.0,0.32281344]
["bitfinex","BTCUSD",1728325174810,0.08098163,63462.0,63461.0,0.32281344]
["bitfinex","BTCUSD",1728325175016,0.005,63464.0,63463.0,0.157572]
["bitfinex","BTCUSD",1728325175232,0.23820852,63469.0,63464.0,0.157569]
["bitfinex","BTCUSD",1728325175233,0.005,63465.0,63464.0,0.157569]
["bitfinex","BTCUSD",1728325175443,0.005,63466.0,63465.0,0.157567]
["bitfinex","BTCUSD",1728325175687,0.005,63466.0,63465.0,0.3161314]
["bitfinex","BTCUSD",1728325175900,0.005,63466.0,63465.0,0.6312644]
["bitfinex","BTCUSD",1728325176122,0.05184948,63468.0,63467.0,0.157562]
["bitfinex","BTCUSD",1728325176357,0.005,63468.0,63467.0,0.31297544]
["bitfinex","BTCUSD",1728325176798,0.08468303,63469.0,63468.0,0.157559]
["bitfinex","BTCUSD",1728325176799,0.08968303,63469.0,63468.0,0.157559]
["bitfinex","BTCUSD",1728325176977,0.08968303,63469.0,63468.0,0.31297244]
["bitfinex","BTCUSD",1728325177354,0.08968303,63469.0,63468.0,0.31612335]
["bitfinex","BTCUSD",1728325177355,0.0818,63469.0,63468.0,0.31612335]
["bitfinex","BTCUSD",1728325178335,0.0868,63469.0,63468.0,0.31612335]
["bitfinex","BTCUSD",1728325178564,0.0818,63469.0,63468.0,0.31612335]
["bitfinex","BTCUSD",1728325179007,0.0868,63469.0,63468.0,0.31297244]
["bitfinex","BTCUSD",1728325179227,0.08968303,63469.0,63468.0,0.15641344]
["bitfinex","BTCUSD",1728325179900,0.10257144,63469.0,63468.0,0.15641344]
["bitfinex","BTCUSD",1728325180135,0.0868,63469.0,63468.0,0.31397244]
["bitfinex","BTCUSD",1728325181282,0.0868,63469.0,63468.0,0.15641344]
["bitfinex","BTCUSD",1728325181507,0.08968303,63469.0,63468.0,0.15641344]
["bitfinex","BTCUSD",1728325181742,0.24724003,63469.0,63468.0,0.15641344]
["bitfinex","BTCUSD",1728325182206,0.08968303,63469.0,63468.0,0.15641344]
["bitfinex","BTCUSD",1728325182852,0.24724003,63469.0,63468.0,0.15641344]
["bitfinex","BTCUSD",1728325183797,0.24924003,63469.0,63468.0,0.001]
["bitfinex","BTCUSD",1728325184499,0.43257404,63469.0,63468.0,0.001]
["bitfinex","BTCUSD",1728325184765,0.50931704,63469.0,63461.0,0.000823]
["bitfinex","BTCUSD",1728325184975,0.56539104,63462.0,63461.0,0.000823]
["bitfinex","BTCUSD",1728325185187,0.57827475,63462.0,63461.0,0.000823]
["bitfinex","BTCUSD",1728325186335,0.57827475,63462.0,63461.0,0.001823]
["bitfinex","BTCUSD",1728325186550,0.39494074,63462.0,63461.0,0.001823]
["bitfinex","BTCUSD",1728325186982,0.39794074,63462.0,63461.0,0.001823]
["bitfinex","BTCUSD",1728325188558,0.23836674,63462.0,63461.0,0.31381344]
["bitfinex","BTCUSD",1728325188785,0.22548303,63462.0,63461.0,0.31381344]
["bitfinex","BTCUSD",1728325188997,0.22948303,63462.0,63461.0,0.15623644]
["bitfinex","BTCUSD",1728325189422,0.2355054,63462.0,63461.0,0.31381344]
["bitfinex","BTCUSD",1728325189647,0.2226,63462.0,63461.0,0.31381344]
["bitfinex","BTCUSD",1728325189854,0.2206,63462.0,63461.0,0.31381344]
["bitfinex","BTCUSD",1728325190309,0.0863,63462.0,63461.0,0.31381344]
["bitfinex","BTCUSD",1728325190534,0.0863,63462.0,63461.0,0.31696453]
["bitfinex","BTCUSD",1728325190980,0.0813,63462.0,63461.0,0.31696453]
["bitfinex","BTCUSD",1728325191237,0.001,63462.0,63461.0,0.31696453]
["bitfinex","BTCUSD",1728325191496,0.001,63462.0,63461.0,0.31696436]
["bitfinex","BTCUSD",1728325191962,0.23697149,63470.0,63461.0,0.31696436]
["bitfinex","BTCUSD",1728325191963,0.23697149,63470.0,63469.0,0.157557]
["bitfinex","BTCUSD",1728325192179,0.01455021,63470.0,63469.0,0.31612127]
["bitfinex","BTCUSD",1728325192628,0.001646,63470.0,63469.0,0.31612127]
["bitfinex","BTCUSD",1728325194436,0.002646,63470.0,63469.0,0.32912127]
["bitfinex","BTCUSD",1728325194674,0.003646,63470.0,63469.0,0.33297044]
["bitfinex","BTCUSD",1728325195148,0.002646,63470.0,63469.0,0.32597044]
["bitfinex","BTCUSD",1728325195572,0.003646,63470.0,63469.0,0.33797044]
["bitfinex","BTCUSD",1728325196043,0.002646,63470.0,63469.0,0.32497044]
["bitfinex","BTCUSD",1728325196349,0.003646,63470.0,63469.0,0.33897044]
["bitfinex","BTCUSD",1728325200860,0.086346,63470.0,63469.0,0.33897044]
["bitfinex","BTCUSD",1728325201080,0.0858438,63470.0,63469.0,0.33897044]
["bitfinex","BTCUSD",1728325205424,0.09372683,63470.0,63469.0,0.18141344]
["bitfinex","BTCUSD",1728325205669,0.26419387,63470.0,63469.0,0.026]
["bitfinex","BTCUSD",1728325206100,0.10863987,63470.0,63469.0,0.026]
["bitfinex","BTCUSD",1728325206530,0.10663987,63470.0,63467.0,0.157561]
["bitfinex","BTCUSD",1728325206763,0.157565,63466.0,63461.0,0.000823]
["bitfinex","BTCUSD",1728325206990,0.157565,63466.0,63462.0,0.15541344]
["bitfinex","BTCUSD",1728325206991,0.00488303,63463.0,63462.0,0.15541344]
["bitfinex","BTCUSD",1728325207217,0.00488303,63463.0,63462.0,0.31298744]
["bitfinex","BTCUSD",1728325208101,0.00488303,63463.0,63462.0,0.31998744]
["bitfinex","BTCUSD",1728325208102,0.13948303,63463.0,63462.0,0.31998744]
["bitfinex","BTCUSD",1728325208319,0.22910516,63463.0,63462.0,0.16241344]
["bitfinex","BTCUSD",1728325208534,0.22910516,63463.0,63462.0,0.31998744]
["bitfinex","BTCUSD",1728325208743,0.22910516,63463.0,63462.0,0.16241344]
["bitfinex","BTCUSD",1728325209413,0.22810516,63463.0,63462.0,0.15541344]
["bitfinex","BTCUSD",1728325209642,0.38767716,63463.0,63462.0,0.16041344]
["bitfinex","BTCUSD",1728325209849,0.38767716,63463.0,63462.0,0.16341344]
["bitfinex","BTCUSD",1728325210057,0.23010516,63463.0,63462.0,0.16341344]
["bitfinex","BTCUSD",1728325210333,0.23008944,63463.0,63462.0,0.16041344]
["bitfinex","BTCUSD",1728325210575,0.24299585,63463.0,63462.0,0.16041344]
["bitfinex","BTCUSD",1728325211040,0.24299585,63463.0,63462.0,0.15541344]
["bitfinex","BTCUSD",1728325211266,0.40056785,63463.0,63462.0,0.15941344]
["bitfinex","BTCUSD",1728325211505,0.24299585,63463.0,63462.0,0.15941344]
["bitfinex","BTCUSD",1728325211737,0.24299585,63463.0,63462.0,0.31698744]
["bitfinex","BTCUSD",1728325212200,0.24299585,63463.0,63462.0,0.31798744]
["bitfinex","BTCUSD",1728325212649,0.40056785,63463.0,63462.0,0.15641344]
["bitfinex","BTCUSD",1728325213120,0.24299585,63463.0,63462.0,0.15641344]
["bitfinex","BTCUSD",1728325213390,0.38766144,63463.0,63462.0,0.15641344]
["bitfinex","BTCUSD",1728325213633,0.4005579,63463.0,63462.0,0.15641344]
["bitfinex","BTCUSD",1728325214318,0.2429859,63463.0,63462.0,0.15641344]
["bitfinex","BTCUSD",1728325215468,0.2429859,63463.0,63462.0,0.15541344]
["bitfinex","BTCUSD",1728325215845,0.00788303,63462.0,63461.0,0.000823]
["bitfinex","BTCUSD",1728325216061,0.00288303,63445.0,63444.0,0.23532549]
["bitfinex","BTCUSD",1728325216292,0.00288303,63445.0,63444.0,0.39073893]
["bitfinex","BTCUSD",1728325216493,0.00288303,63445.0,63444.0,0.54835793]
["bitfinex","BTCUSD",1728325216735,0.00288303,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1728325216935,0.00288303,63439.0,63438.0,0.31304744]
["bitfinex","BTCUSD",1728325218232,0.00288303,63444.0,63443.0,0.157621]
["bitfinex","BTCUSD",1728325218452,0.23820852,63446.0,63445.0,0.157616]
["bitfinex","BTCUSD",1728325218669,0.00288303,63446.0,63445.0,0.31302944]
["bitfinex","BTCUSD",1728325219327,0.00488303,63446.0,63445.0,0.31302944]
["bitfinex","BTCUSD",1728325219545,0.00288303,63446.0,63445.0,0.15541344]
["bitfinex","BTCUSD",1728325219754,0.00288303,63446.0,63445.0,0.31802944]
["bitfinex","BTCUSD",1728325220909,0.00288303,63446.0,63445.0,0.16341344]
["bitfinex","BTCUSD",1728325221135,0.16049703,63446.0,63445.0,0.16341344]
["bitfinex","BTCUSD",1728325221348,0.16249703,63446.0,63445.0,0.16341344]
["bitfinex","BTCUSD",1728325221555,0.00488303,63446.0,63445.0,0.16341344]
["bitfinex","BTCUSD",1728325222252,0.00288303,63446.0,63445.0,0.32102944]
["bitfinex","BTCUSD",1728325223150,0.00788303,63447.0,63446.0,0.157614]
["bitfinex","BTCUSD",1728325223382,0.00788303,63447.0,63446.0,0.31302744]
["bitfinex","BTCUSD",1728325224212,0.00788303,63447.0,63446.0,0.31617941]
["bitfinex","BTCUSD",1728325224411,0.00788303,63447.0,63446.0,0.31817941]
["bitfinex","BTCUSD",1728325224630,0.005,63451.0,63448.0,0.315217]
["bitfinex","BTCUSD",1728325224831,0.005,63451.0,63450.0,0.157604]
["bitfinex","BTCUSD",1728325225081,0.005,63452.0,63450.0,0.47377229]
["bitfinex","BTCUSD",1728325225305,0.00288303,63455.0,63450.0,0.47377229]
["bitfinex","BTCUSD",1728325225306,0.00788303,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1728325225530,0.00788303,63455.0,63454.0,0.31300744]
["bitfinex","BTCUSD",1728325226460,0.005,63455.0,63454.0,0.63134606]
["bitfinex","BTCUSD",1728325226674,0.0757,63457.0,63456.0,0.157589]
["bitfinex","BTCUSD",1728325226907,0.005,63457.0,63456.0,0.15541344]
["bitfinex","BTCUSD",1728325227134,0.005,63457.0,63454.0,0.322187]
["bitfinex","BTCUSD",1728325227135,0.00288303,63455.0,63454.0,0.012]
["bitfinex","BTCUSD",1728325227365,0.16547403,63455.0,63454.0,0.012]
["bitfinex","BTCUSD",1728325227590,0.29697403,63455.0,63454.0,0.007]
["bitfinex","BTCUSD",1728325227805,0.29897403,63455.0,63454.0,0.013]
["bitfinex","BTCUSD",1728325228225,0.29897403,63455.0,63454.0,0.006]
["bitfinex","BTCUSD",1728325229335,0.29897403,63455.0,63454.0,0.012]
["bitfinex","BTCUSD",1728325229562,0.29897403,63455.0,63448.0,0.23532549]
["bitfinex","BTCUSD",1728325229563,0.007,63452.0,63448.0,0.23532549]
["bitfinex","BTCUSD",1728325229804,0.00288303,63449.0,63448.0,0.39293449]
["bitfinex","BTCUSD",1728325229990,0.00788303,63449.0,63448.0,0.157609]
["bitfinex","BTCUSD",1728325230850,0.00788303,63449.0,63448.0,0.31302244]
["bitfinex","BTCUSD",1728325231262,0.00788303,63449.0,63448.0,0.31702244]
["bitfinex","BTCUSD",1728325231923,0.16748903,63449.0,63448.0,0.15941344]
["bitfinex","BTCUSD",1728325232169,0.16748903,63449.0,63448.0,0.004]
["bitfinex","BTCUSD",1728325233495,0.16748903,63449.0,63448.0,0.009]
["bitfinex","BTCUSD",1728325234145,0.16748903,63449.0,63445.0,0.157615]
["bitfinex","BTCUSD",1728325234146,0.00288303,63446.0,63445.0,0.157615]
["bitfinex","BTCUSD",1728325234356,0.00288303,63446.0,63445.0,0.31302844]
["bitfinex","BTCUSD",1728325235861,0.00288303,63446.0,63445.0,0.31502844]
["bitfinex","BTCUSD",1728325236311,0.005,63447.0,63446.0,0.157614]
["bitfinex","BTCUSD",1728325236558,0.23532549,63453.0,63446.0,0.157614]
["bitfinex","BTCUSD",1728325236559,0.005,63451.0,63446.0,0.39389084]
["bitfinex","BTCUSD",1728325236812,0.005,63453.0,63451.0,0.157601]
["bitfinex","BTCUSD",1728325237019,0.23820852,63454.0,63451.0,0.157601]
["bitfinex","BTCUSD",1728325237020,0.24320852,63454.0,63453.0,0.157596]
["bitfinex","BTCUSD",1728325237230,0.24320852,63454.0,63453.0,0.31300944]
["bitfinex","BTCUSD",1728325237419,0.00788303,63454.0,63453.0,0.31300944]
["bitfinex","BTCUSD",1728325238552,0.161225,63461.0,63453.0,0.31300944]
["bitfinex","BTCUSD",1728325238553,0.005,63455.0,63453.0,0.15541344]
["bitfinex","BTCUSD",1728325238731,0.00788303,63459.0,63458.0,0.157584]
["bitfinex","BTCUSD",1728325238991,0.00788303,63459.0,63458.0,0.31299744]
["bitfinex","BTCUSD",1728325239647,0.005,63459.0,63458.0,0.31299744]
["bitfinex","BTCUSD",1728325239889,0.006648,63461.0,63460.0,0.157579]
["bitfinex","BTCUSD",1728325240142,0.006648,63461.0,63460.0,0.31299244]
["bitfinex","BTCUSD",1728325241281,0.00626688,63461.0,63460.0,0.31299244]
["bitfinex","BTCUSD",1728325242196,0.00288303,63452.0,63440.0,0.315256]
["bitfinex","BTCUSD",1728325242441,0.00288303,63452.0,63451.0,0.157601]
["bitfinex","BTCUSD",1728325242659,0.320178,63457.0,63451.0,0.15541344]
["bitfinex","BTCUSD",1728325242660,0.11865514,63456.0,63451.0,0.15541344]
["bitfinex","BTCUSD",1728325242870,0.007,63457.0,63453.0,0.157596]
["bitfinex","BTCUSD",1728325243092,0.007,63457.0,63454.0,0.15541344]
["bitfinex","BTCUSD",1728325243093,0.162588,63457.0,63454.0,0.15541344]
["bitfinex","BTCUSD",1728325243297,0.005,63457.0,63454.0,0.15541344]
["bitfinex","BTCUSD",1728325243504,0.162587,63457.0,63454.0,0.31300744]
["bitfinex","BTCUSD",1728325243750,0.005,63457.0,63455.0,0.315182]
["bitfinex","BTCUSD",1728325243977,0.005,63457.0,63456.0,0.31300244]
["bitfinex","BTCUSD",1728325245389,0.005,63457.0,63456.0,0.15541344]
["bitfinex","BTCUSD",1728325245605,0.164587,63457.0,63456.0,0.15541344]
["bitfinex","BTCUSD",1728325246053,0.16175885,63457.0,63456.0,0.15541344]
["bitfinex","BTCUSD",1728325246276,0.16175885,63457.0,63456.0,0.15841344]
["bitfinex","BTCUSD",1728325246497,0.16175885,63457.0,63456.0,0.16241344]
["bitfinex","BTCUSD",1728325246721,0.00417185,63457.0,63456.0,0.15541344]
["bitfinex","BTCUSD",1728325246937,0.00417185,63457.0,63456.0,0.15741344]
["bitfinex","BTCUSD",1728325247171,0.00417185,63457.0,63456.0,0.15841344]
["bitfinex","BTCUSD",1728325247379,0.16375885,63457.0,63456.0,0.15841344]
["bitfinex","BTCUSD",1728325248073,0.00417185,63457.0,63456.0,0.31600244]
["bitfinex","BTCUSD",1728325248284,0.00417185,63457.0,63456.0,0.31500244]
["bitfinex","BTCUSD",1728325248707,0.00717185,63457.0,63456.0,0.31500244]
["bitfinex","BTCUSD",1728325248948,0.00717185,63457.0,63456.0,0.31300244]
["bitfinex","BTCUSD",1728325249155,0.00817185,63457.0,63456.0,0.31300244]
["bitfinex","BTCUSD",1728325249992,0.00417185,63457.0,63456.0,0.31300244]
["bitfinex","BTCUSD",1728325250433,0.00417185,63457.0,63456.0,0.31400244]
["bitfinex","BTCUSD",1728325257891,0.00617185,63457.0,63456.0,0.31400244]
["bitfinex","BTCUSD",1728325258085,0.00417185,63457.0,63456.0,0.31400244]
["bitfinex","BTCUSD",1728325258979,0.00417185,63457.0,63456.0,0.15641344]
["bitfinex","BTCUSD",1728325259239,0.00617185,63457.0,63456.0,0.15641344]
["bitfinex","BTCUSD",1728325259469,0.16375885,63457.0,63456.0,0.001]
["bitfinex","BTCUSD",1728325259677,0.29199831,63457.0,63456.0,0.001]
["bitfinex","BTCUSD",1728325260117,0.29364631,63457.0,63456.0,0.001]
["bitfinex","BTCUSD",1728325261254,0.24680685,63457.0,63456.0,0.001]
["bitfinex","BTCUSD",1728325263274,0.31706605,63457.0,63456.0,0.001]
["bitfinex","BTCUSD",1728325264200,0.41706605,63457.0,63456.0,0.001]
["bitfinex","BTCUSD",1728325264461,0.79846494,63457.0,63456.0,0.001]
["bitfinex","BTCUSD",1728325265390,0.80646494,63457.0,63456.0,0.002]
["bitfinex","BTCUSD",1728325265653,0.89119945,63457.0,63456.0,0.002]
["bitfinex","BTCUSD",1728325265884,0.89119945,63457.0,63456.0,0.001]
["bitfinex","BTCUSD",1728325266096,0.16377785,63449.0,63448.0,0.000824]
["bitfinex","BTCUSD",1728325266314,0.78560723,63449.0,63448.0,0.000824]
["bitfinex","BTCUSD",1728325266529,0.60225701,63449.0,63448.0,0.000824]
["bitfinex","BTCUSD",1728325266740,0.69616229,63449.0,63448.0,0.000824]
["bitfinex","BTCUSD",1728325266967,0.60225701,63449.0,63448.0,0.000824]
["bitfinex","BTCUSD",1728325267629,0.60125701,63449.0,63448.0,0.000824]
["bitfinex","BTCUSD",1728325267854,0.31315101,63449.0,63448.0,0.000824]
["bitfinex","BTCUSD",1728325268328,0.31315101,63449.0,63448.0,0.31384644]
["bitfinex","BTCUSD",1728325268557,0.04795874,63449.0,63448.0,0.31384644]
["bitfinex","BTCUSD",1728325268815,0.01392664,63449.0,63448.0,0.31384644]
["bitfinex","BTCUSD",1728325269051,0.01592664,63449.0,63448.0,1.81384644]
["bitfinex","BTCUSD",1728325269488,0.001,63449.0,63448.0,1.81384644]
["bitfinex","BTCUSD",1728325269713,0.001,63449.0,63448.0,0.31384644]
["bitfinex","BTCUSD",1728325269930,0.001,63449.0,63448.0,0.32484644]
["bitfinex","BTCUSD",1728325270144,0.001,63449.0,63448.0,0.33784644]
["bitfinex","BTCUSD",1728325270377,0.01392808,63449.0,63448.0,0.33784644]
["bitfinex","BTCUSD",1728325270851,0.001648,63457.0,63456.0,0.157589]
["bitfinex","BTCUSD",1728325271064,0.001648,63457.0,63456.0,0.31615352]
["bitfinex","BTCUSD",1728325271299,0.001648,63457.0,63456.0,0.39491582]
["bitfinex","BTCUSD",1728325271547,0.001648,63457.0,63456.0,0.5297659]
["bitfinex","BTCUSD",1728325271751,0.001648,63457.0,63456.0,0.55336705]
["bitfinex","BTCUSD",1728325271972,0.001648,63457.0,63456.0,0.60766825]
["bitfinex","BTCUSD",1728325272443,0.001648,63457.0,63456.0,0.48396244]
["bitfinex","BTCUSD",1728325272663,0.001648,63457.0,63456.0,0.57296244]
["bitfinex","BTCUSD",1728325272882,0.001648,63457.0,63456.0,0.55896244]
["bitfinex","BTCUSD",1728325273081,0.001648,63457.0,63456.0,1.82318644]
["bitfinex","BTCUSD",1728325273332,0.001648,63457.0,63456.0,1.90796779]
["bitfinex","BTCUSD",1728325273766,0.001648,63457.0,63456.0,3.41779594]
["bitfinex","BTCUSD",1728325273985,0.001648,63457.0,63456.0,3.33075592]
["bitfinex","BTCUSD",1728325274205,0.001648,63457.0,63456.0,3.41553418]
["bitfinex","BTCUSD",1728325274451,0.001648,63457.0,63456.0,3.33075592]
["bitfinex","BTCUSD",1728325274890,0.001648,63457.0,63456.0,3.34475592]
["bitfinex","BTCUSD",1728325275325,0.001648,63457.0,63456.0,3.37790149]
["bitfinex","BTCUSD",1728325275947,0.001648,63457.0,63456.0,3.36390149]
["bitfinex","BTCUSD",1728325276198,0.001648,63457.0,63456.0,3.34475592]
["bitfinex","BTCUSD",1728325276410,0.001648,63457.0,63456.0,3.33075592]
["bitfinex","BTCUSD",1728325276800,0.001648,63457.0,63456.0,3.34475592]
["bitfinex","BTCUSD",1728325277703,0.001648,63457.0,63456.0,3.33075592]
["bitfinex","BTCUSD",1728325277905,0.001648,63457.0,63456.0,3.34475592]
["bitfinex","BTCUSD",1728325278575,0.001648,63457.0,63456.0,3.36775592]
["bitfinex","BTCUSD",1728325279749,0.00126688,63461.0,63460.0,0.49548922]
["bitfinex","BTCUSD",1728325279961,0.00126688,63461.0,63460.0,1.90030266]
["bitfinex","BTCUSD",1728325280180,0.00126688,63461.0,63460.0,2.51251381]
["bitfinex","BTCUSD",1728325280630,0.00126688,63461.0,63460.0,4.01251381]
["bitfinex","BTCUSD",1728325280869,0.00126688,63461.0,63460.0,4.02651381]
["bitfinex","BTCUSD",1728325281103,0.00126688,63461.0,63460.0,4.04051381]
["bitfinex","BTCUSD",1728325281526,0.00126688,63461.0,63460.0,4.02651381]
["bitfinex","BTCUSD",1728325281747,0.23532549,63469.0,63468.0,0.157559]
["bitfinex","BTCUSD",1728325281957,0.23532549,63469.0,63468.0,0.53538266]
["bitfinex","BTCUSD",1728325282200,0.002,63477.0,63469.0,0.289117]
["bitfinex","BTCUSD",1728325282431,0.002,63477.0,63471.0,0.00082815]
["bitfinex","BTCUSD",1728325282654,0.002,63477.0,63476.0,0.37244922]
["bitfinex","BTCUSD",1728325283832,0.002,63477.0,63476.0,0.62786266]
["bitfinex","BTCUSD",1728325284950,0.002,63477.0,63476.0,2.14186266]
["bitfinex","BTCUSD",1728325285168,0.002,63477.0,63476.0,2.15586266]
["bitfinex","BTCUSD",1728325285611,0.002,63477.0,63476.0,2.15669081]
["bitfinex","BTCUSD",1728325286585,0.002,63477.0,63476.0,3.40609081]
["bitfinex","BTCUSD",1728325289279,0.001646,63482.0,63476.0,3.40609081]
["bitfinex","BTCUSD",1728325289280,0.001646,63482.0,63481.0,0.00082815]
["bitfinex","BTCUSD",1728325289494,0.002,63485.0,63484.0,0.49543022]
["bitfinex","BTCUSD",1728325289734,0.002,63485.0,63484.0,2.46384966]
["bitfinex","BTCUSD",1728325290222,0.002,63494.0,63493.0,0.157497]
["bitfinex","BTCUSD",1728325290462,0.002,63494.0,63493.0,0.44844742]
["bitfinex","BTCUSD",1728325290704,0.002,63494.0,63493.0,0.67140859]
["bitfinex","BTCUSD",1728325290940,0.002,63494.0,63493.0,0.46747044]
["bitfinex","BTCUSD",1728325291180,0.002,63494.0,63493.0,3.47915859]
["bitfinex","BTCUSD",1728325291435,0.23532549,63506.0,63503.0,0.34082222]
["bitfinex","BTCUSD",1728325291666,0.23532549,63506.0,63503.0,0.49623566]
["bitfinex","BTCUSD",1728325291899,0.0811,63511.0,63503.0,0.49623566]
["bitfinex","BTCUSD",1728325292120,0.0468225,63507.0,63503.0,0.49623566]
["bitfinex","BTCUSD",1728325292340,0.23532549,63510.0,63503.0,0.49623566]
["bitfinex","BTCUSD",1728325292821,0.23532549,63510.0,63503.0,0.31288544]
["bitfinex","BTCUSD",1728325293051,0.0811,63511.0,63503.0,0.32288544]
["bitfinex","BTCUSD",1728325294284,0.0811,63511.0,63503.0,0.33088544]
["bitfinex","BTCUSD",1728325295894,0.001652,63515.0,63503.0,0.33088544]
["bitfinex","BTCUSD",1728325296563,0.00582385,63514.0,63503.0,0.33088544]
["bitfinex","BTCUSD",1728325296787,0.00582385,63514.0,63503.0,0.32088544]
["bitfinex","BTCUSD",1728325297010,0.00582385,63514.0,63503.0,0.33488544]
["bitfinex","BTCUSD",1728325297464,0.00582385,63514.0,63503.0,0.32688544]
["bitfinex","BTCUSD",1728325298155,0.001652,63514.0,63503.0,0.34088544]
["bitfinex","BTCUSD",1728325298378,0.00582385,63514.0,63503.0,0.34088544]
["bitfinex","BTCUSD",1728325298846,0.08175,63504.0,63503.0,0.34088544]
["bitfinex","BTCUSD",1728325300155,0.00165,63504.0,63503.0,0.34088544]
["bitfinex","BTCUSD",1728325301396,0.00165,63504.0,63503.0,0.40392744]
["bitfinex","BTCUSD",1728325302367,0.00165,63504.0,63503.0,0.34088544]
["bitfinex","BTCUSD",1728325302616,0.21675,63504.0,63503.0,0.34088544]
["bitfinex","BTCUSD",1728325303349,0.21675,63504.0,63503.0,0.32688544]
["bitfinex","BTCUSD",1728325303596,0.21675,63504.0,63503.0,0.31288544]
["bitfinex","BTCUSD",1728325303836,0.21675,63504.0,63503.0,0.31988544]
["bitfinex","BTCUSD",1728325304106,0.21675,63504.0,63503.0,0.32488544]
["bitfinex","BTCUSD",1728325306024,0.08025,63504.0,63503.0,0.32488544]
["bitfinex","BTCUSD",1728325306282,0.00165,63504.0,63503.0,0.32488544]
["bitfinex","BTCUSD",1728325308533,0.00165,63504.0,63503.0,0.31988544]
["bitfinex","BTCUSD",1728325309009,0.00165,63504.0,63503.0,0.31288544]
["bitfinex","BTCUSD",1728325309281,0.00165,63504.0,63503.0,1.82903403]
["bitfinex","BTCUSD",1728325309482,0.00165,63504.0,63503.0,1.81288544]
["bitfinex","BTCUSD",1728325309933,0.00165,63504.0,63503.0,1.83688544]
["bitfinex","BTCUSD",1728325310678,0.00165,63504.0,63503.0,1.82688544]
["bitfinex","BTCUSD",1728325310923,0.00165,63504.0,63503.0,1.83888544]
["bitfinex","BTCUSD",1728325313810,0.00165,63504.0,63503.0,0.33888544]
["bitfinex","BTCUSD",1728325319746,0.00165,63504.0,63503.0,1.83888544]
["bitfinex","BTCUSD",1728325320623,0.21565,63504.0,63503.0,0.33888544]
["bitfinex","BTCUSD",1728325321977,0.21565,63504.0,63503.0,0.32488544]
["bitfinex","BTCUSD",1728325322185,0.21565,63504.0,63503.0,0.33188544]
["bitfinex","BTCUSD",1728325322866,0.21565,63504.0,63503.0,0.31988544]
["bitfinex","BTCUSD",1728325323364,0.21982185,63504.0,63503.0,0.16741344]
["bitfinex","BTCUSD",1728325323796,0.22182185,63504.0,63503.0,0.32488544]
["bitfinex","BTCUSD",1728325324220,0.21982185,63504.0,63503.0,0.32488544]
["bitfinex","BTCUSD",1728325324753,0.21982185,63504.0,63503.0,0.31988544]
["bitfinex","BTCUSD",1728325324969,0.22182185,63504.0,63503.0,0.31288544]
["bitfinex","BTCUSD",1728325325400,0.22582185,63504.0,63503.0,0.31288544]
["bitfinex","BTCUSD",1728325325623,0.22182185,63504.0,63503.0,0.31288544]
["bitfinex","BTCUSD",1728325325848,0.22382185,63504.0,63503.0,0.31288544]
["bitfinex","BTCUSD",1728325326538,0.22182185,63504.0,63503.0,0.31288544]
["bitfinex","BTCUSD",1728325326758,0.22282185,63504.0,63503.0,0.31288544]
["bitfinex","BTCUSD",1728325326980,0.56364207,63504.0,63503.0,0.15541344]
["bitfinex","BTCUSD",1728325327228,0.56564207,63504.0,63503.0,0.15541344]
["bitfinex","BTCUSD",1728325327446,0.22282185,63504.0,63503.0,0.31288544]
["bitfinex","BTCUSD",1728325329289,0.22482185,63504.0,63503.0,0.31288544]
["bitfinex","BTCUSD",1728325329874,0.22282185,63504.0,63503.0,0.31288544]
["bitfinex","BTCUSD",1728325330692,0.21865,63504.0,63503.0,0.31288544]
["bitfinex","BTCUSD",1728325330929,0.08255,63504.0,63503.0,0.31603449]
["bitfinex","BTCUSD",1728325331167,0.00465,63504.0,63503.0,0.31288544]
["bitfinex","BTCUSD",1728325331382,0.00465,63504.0,63503.0,1.81603434]
["bitfinex","BTCUSD",1728325331594,0.00265,63504.0,63503.0,1.81288544]
["bitfinex","BTCUSD",1728325331815,0.00265,63504.0,63503.0,0.31288544]
["bitfinex","BTCUSD",1728325332029,0.00265,63504.0,63503.0,0.32603407]
["bitfinex","BTCUSD",1728325332275,0.00265,63504.0,63503.0,1.81288544]
["bitfinex","BTCUSD",1728325332438,0.00265,63504.0,63503.0,1.82588544]
["bitfinex","BTCUSD",1728325333051,0.00165,63504.0,63503.0,1.82588544]
["bitfinex","BTCUSD",1728325333532,0.00165,63504.0,63503.0,1.83388544]
["bitfinex","BTCUSD",1728325333729,0.00165,63504.0,63503.0,1.93388544]
["bitfinex","BTCUSD",1728325333976,0.00165,63504.0,63503.0,2.34085878]
["bitfinex","BTCUSD",1728325334189,0.00165,63504.0,63503.0,2.41922667]
["bitfinex","BTCUSD",1728325334526,0.00165,63504.0,63503.0,2.45373705]
["bitfinex","BTCUSD",1728325334736,0.00165,63504.0,63503.0,2.34869554]
["bitfinex","BTCUSD",1728325334951,0.00165,63504.0,63503.0,2.33569554]
["bitfinex","BTCUSD",1728325335171,0.00165,63504.0,63503.0,2.48124743]
["bitfinex","BTCUSD",1728325336244,0.00165,63504.0,63503.0,2.48144057]
["bitfinex","BTCUSD",1728325336460,0.00165,63504.0,63503.0,2.48144691]
["bitfinex","BTCUSD",1728325336687,0.00165,63504.0,63503.0,2.36369554]
["bitfinex","BTCUSD",1728325337118,0.00165,63504.0,63503.0,3.61309554]
["bitfinex","BTCUSD",1728325338405,0.00165,63504.0,63503.0,3.75438958]
["bitfinex","BTCUSD",1728325339987,0.00165,63504.0,63503.0,3.75138958]
["bitfinex","BTCUSD",1728325340206,0.00165,63504.0,63503.0,3.28089239]
["bitfinex","BTCUSD",1728325340421,0.08355,63504.0,63503.0,1.78089239]
["bitfinex","BTCUSD",1728325341079,0.08355,63504.0,63503.0,1.77305563]
["bitfinex","BTCUSD",1728325341313,0.08355,63504.0,63503.0,1.75905563]
["bitfinex","BTCUSD",1728325341978,0.08355,63504.0,63503.0,1.77305563]
["bitfinex","BTCUSD",1728325342191,0.08355,63504.0,63503.0,1.82273911]
["bitfinex","BTCUSD",1728325342399,0.08355,63504.0,63503.0,1.82273974]
["bitfinex","BTCUSD",1728325342619,0.08355,63504.0,63503.0,1.83673974]
["bitfinex","BTCUSD",1728325342837,0.08355,63504.0,63503.0,1.82273974]
["bitfinex","BTCUSD",1728325343058,0.08355,63504.0,63503.0,0.57333974]
["bitfinex","BTCUSD",1728325343299,0.08355,63504.0,63503.0,0.58733974]
["bitfinex","BTCUSD",1728325343775,0.08355,63504.0,63503.0,0.57333974]
["bitfinex","BTCUSD",1728325344010,0.08355,63504.0,63503.0,0.58733974]
["bitfinex","BTCUSD",1728325344218,0.08355,63504.0,63503.0,0.77068996]
["bitfinex","BTCUSD",1728325344424,0.08355,63504.0,63503.0,0.70697717]
["bitfinex","BTCUSD",1728325344642,0.00165,63504.0,63503.0,0.69297717]
["bitfinex","BTCUSD",1728325345100,0.00165,63504.0,63503.0,0.70697717]
["bitfinex","BTCUSD",1728325346180,0.00165,63504.0,63503.0,0.70780532]
["bitfinex","BTCUSD",1728325346395,0.00165,63504.0,63503.0,2.59302432]
["bitfinex","BTCUSD",1728325347094,0.00165,63504.0,63503.0,2.57902432]
["bitfinex","BTCUSD",1728325347601,0.00165,63504.0,63503.0,2.59302432]
["bitfinex","BTCUSD",1728325347827,0.00165,63504.0,63503.0,1.26886132]
["bitfinex","BTCUSD",1728325348051,0.00165,63504.0,63503.0,1.25855132]
["bitfinex","BTCUSD",1728325348304,0.00165,63504.0,63503.0,1.24455132]
["bitfinex","BTCUSD",1728325348548,0.00165,63504.0,63503.0,0.50962695]
["bitfinex","BTCUSD",1728325348774,0.00165,63504.0,63503.0,1.77302695]
["bitfinex","BTCUSD",1728325349279,0.00165,63504.0,63503.0,3.25902695]
["bitfinex","BTCUSD",1728325349491,0.00165,63504.0,63503.0,3.77302695]
["bitfinex","BTCUSD",1728325353673,0.07995,63504.0,63503.0,3.77302695]
["bitfinex","BTCUSD",1728325353904,0.07995,63504.0,63503.0,2.33672161]
["bitfinex","BTCUSD",1728325354360,0.07995,63504.0,63503.0,3.83672161]
["bitfinex","BTCUSD",1728325354572,0.07995,63504.0,63503.0,3.71884544]
["bitfinex","BTCUSD",1728325354784,0.07995,63504.0,63503.0,2.46944544]
["bitfinex","BTCUSD",1728325355509,0.00165,63504.0,63503.0,2.46944544]
["bitfinex","BTCUSD",1728325355750,0.00165,63504.0,63503.0,2.52361138]
["bitfinex","BTCUSD",1728325357295,0.00165,63504.0,63503.0,2.52443538]
["bitfinex","BTCUSD",1728325360330,0.00165,63504.0,63503.0,2.86109538]
["bitfinex","BTCUSD",1728325360788,0.00165,63504.0,63503.0,4.11049538]
["bitfinex","BTCUSD",1728325363058,0.001652,63508.0,63507.0,0.49620037]
["bitfinex","BTCUSD",1728325363268,0.001652,63508.0,63507.0,4.03409433]
["bitfinex","BTCUSD",1728325363477,0.001652,63508.0,63507.0,4.01809433]
["bitfinex","BTCUSD",1728325363696,0.001652,63508.0,63507.0,3.96791233]
["bitfinex","BTCUSD",1728325363914,0.001652,63508.0,63507.0,5.46791233]
["bitfinex","BTCUSD",1728325364372,0.001652,63508.0,63507.0,5.35006275]
["bitfinex","BTCUSD",1728325364602,0.001652,63508.0,63507.0,5.36406275]
["bitfinex","BTCUSD",1728325364854,0.001652,63508.0,63507.0,5.14849375]
["bitfinex","BTCUSD",1728325365064,0.001652,63508.0,63507.0,4.21991416]
["bitfinex","BTCUSD",1728325365275,0.001652,63508.0,63507.0,3.58702116]
["bitfinex","BTCUSD",1728325365496,0.001652,63508.0,63507.0,3.46917975]
["bitfinex","BTCUSD",1728325366195,0.001652,63508.0,63507.0,3.48976772]
["bitfinex","BTCUSD",1728325370392,0.001652,63508.0,63507.0,3.60760352]
["bitfinex","BTCUSD",1728325372427,0.001652,63508.0,63507.0,3.48976772]
["bitfinex","BTCUSD",1728325373635,0.077852,63508.0,63507.0,0.5403215]
["bitfinex","BTCUSD",1728325373871,0.077852,63508.0,63507.0,0.65824457]
["bitfinex","BTCUSD",1728325374112,0.077852,63508.0,63507.0,2.34159479]
["bitfinex","BTCUSD",1728325374362,0.077852,63508.0,63507.0,2.22367172]
["bitfinex","BTCUSD",1728325374595,0.001652,63508.0,63507.0,2.22367172]
["bitfinex","BTCUSD",1728325375069,0.001652,63508.0,63507.0,2.24667172]
["bitfinex","BTCUSD",1728325376473,0.001652,63508.0,63507.0,3.50107172]
["bitfinex","BTCUSD",1728325377446,0.001652,63508.0,63507.0,3.64247468]
["bitfinex","BTCUSD",1728325377676,0.001652,63508.0,63507.0,3.98428572]
["bitfinex","BTCUSD",1728325380614,0.001652,63508.0,63507.0,3.7959355]
["bitfinex","BTCUSD",1728325380828,0.001652,63508.0,63507.0,3.64671472]
["bitfinex","BTCUSD",1728325381258,0.001652,63508.0,63507.0,4.14671472]
["bitfinex","BTCUSD",1728325383017,0.001652,63508.0,63507.0,3.78889335]
["bitfinex","BTCUSD",1728325383224,0.081952,63508.0,63507.0,3.93061972]
["bitfinex","BTCUSD",1728325383910,0.081952,63508.0,63507.0,4.11479809]
["bitfinex","BTCUSD",1728325386057,0.001652,63508.0,63507.0,6.99928409]
["bitfinex","BTCUSD",1728325386063,0.001652,63508.0,63507.0,5.08993562]
["bitfinex","BTCUSD",1728325386285,0.001652,63508.0,63507.0,4.76254672]
["bitfinex","BTCUSD",1728325386724,0.001652,63508.0,63507.0,4.74854672]
["bitfinex","BTCUSD",1728325387160,0.001652,63508.0,63507.0,4.76254672]
["bitfinex","BTCUSD",1728325387376,0.001652,63508.0,63507.0,4.74854672]
["bitfinex","BTCUSD",1728325387812,0.001652,63508.0,63507.0,4.76254672]
["bitfinex","BTCUSD",1728325388248,0.001652,63508.0,63507.0,4.74854672]
["bitfinex","BTCUSD",1728325388959,0.001652,63508.0,63507.0,4.76254672]
["bitfinex","BTCUSD",1728325394663,0.001652,63508.0,63507.0,4.57333372]
["bitfinex","BTCUSD",1728325394961,0.001652,63508.0,63507.0,3.78889335]
["bitfinex","BTCUSD",1728325395218,0.076852,63508.0,63507.0,3.93062063]
["bitfinex","BTCUSD",1728325395742,0.076852,63508.0,63507.0,3.91662063]
["bitfinex","BTCUSD",1728325395994,0.076852,63508.0,63507.0,3.91744878]
["bitfinex","BTCUSD",1728325396334,0.076852,63508.0,63507.0,3.93144878]
["bitfinex","BTCUSD",1728325396852,0.206652,63508.0,63507.0,2.43062063]
["bitfinex","BTCUSD",1728325397101,0.206652,63508.0,63507.0,2.41662063]
["bitfinex","BTCUSD",1728325397355,0.206652,63508.0,63507.0,3.93062063]
["bitfinex","BTCUSD",1728325397600,0.206652,63508.0,63507.0,3.91662063]
["bitfinex","BTCUSD",1728325397845,0.206652,63508.0,63507.0,3.93062063]
["bitfinex","BTCUSD",1728325398116,0.206652,63508.0,63507.0,3.91663182]
["bitfinex","BTCUSD",1728325398341,0.206652,63508.0,63507.0,3.77489335]
["bitfinex","BTCUSD",1728325398567,0.206652,63508.0,63507.0,3.78889335]
["bitfinex","BTCUSD",1728325399261,0.206652,63508.0,63507.0,2.53949335]
["bitfinex","BTCUSD",1728325399747,0.206652,63508.0,63507.0,0.92660138]
["bitfinex","BTCUSD",1728325404431,0.208652,63508.0,63507.0,0.92660138]
["bitfinex","BTCUSD",1728325404696,0.206652,63508.0,63507.0,0.92660138]
["bitfinex","BTCUSD",1728325404935,0.21282385,63508.0,63507.0,0.76913938]
["bitfinex","BTCUSD",1728325405133,0.08727185,63505.0,63504.0,0.22916503]
["bitfinex","BTCUSD",1728325405366,0.08727185,63505.0,63504.0,0.31370744]
["bitfinex","BTCUSD",1728325405367,0.21627185,63505.0,63504.0,0.31370744]
["bitfinex","BTCUSD",1728325405603,0.2121,63505.0,63504.0,0.31370744]
["bitfinex","BTCUSD",1728325406900,0.2121,63505.0,63504.0,0.31970744]
["bitfinex","BTCUSD",1728325407139,0.2131,63505.0,63504.0,0.35926744]
["bitfinex","BTCUSD",1728325407352,0.2121,63505.0,63504.0,0.35794633]
["bitfinex","BTCUSD",1728325407559,0.2131,63505.0,63504.0,0.36894633]
["bitfinex","BTCUSD",1728325408259,0.2131,63505.0,63504.0,0.36294633]
["bitfinex","BTCUSD",1728325408481,0.2131,63505.0,63504.0,0.36094633]
["bitfinex","BTCUSD",1728325408705,0.2131,63505.0,63504.0,0.86094633]
["bitfinex","BTCUSD",1728325408918,0.2131,63505.0,63504.0,0.36494633]
["bitfinex","BTCUSD",1728325409345,0.2141,63505.0,63504.0,0.37694633]
["bitfinex","BTCUSD",1728325412733,0.20319041,63505.0,63504.0,0.37694633]
["bitfinex","BTCUSD",1728325416360,0.15580353,63505.0,63504.0,0.37694633]
["bitfinex","BTCUSD",1728325416579,0.15398563,63505.0,63504.0,0.37694633]
["bitfinex","BTCUSD",1728325420112,0.1414315,63505.0,63504.0,0.37694633]
["bitfinex","BTCUSD",1728325424876,0.1414315,63505.0,63504.0,1.87694633]
["bitfinex","BTCUSD",1728325425577,0.1414315,63505.0,63504.0,1.84538633]
["bitfinex","BTCUSD",1728325425807,0.1414315,63505.0,63504.0,1.87694633]
["bitfinex","BTCUSD",1728325427254,0.1414315,63505.0,63504.0,0.34538633]
["bitfinex","BTCUSD",1728325427664,0.1430795,63505.0,63504.0,0.34538633]
["bitfinex","BTCUSD",1728325428928,0.1430795,63505.0,63504.0,0.37694633]
["bitfinex","BTCUSD",1728325431240,0.1430795,63505.0,63504.0,1.87694633]
["bitfinex","BTCUSD",1728325440679,0.1430795,63505.0,63504.0,0.37694633]
["bitfinex","BTCUSD",1728325441354,0.1430795,63505.0,63504.0,0.49703311]
["bitfinex","BTCUSD",1728325441355,0.003648,63505.0,63504.0,0.49703311]
["bitfinex","BTCUSD",1728325441791,0.003648,63505.0,63504.0,0.37694633]
["bitfinex","BTCUSD",1728325442475,0.005648,63505.0,63504.0,0.37694633]
["bitfinex","BTCUSD",1728325442731,0.142748,63505.0,63504.0,0.37026744]
["bitfinex","BTCUSD",1728325442939,0.22561985,63505.0,63504.0,0.37026744]
["bitfinex","BTCUSD",1728325444714,0.22561985,63505.0,63504.0,0.33870744]
["bitfinex","BTCUSD",1728325446002,0.22761985,63505.0,63504.0,0.33870744]
["bitfinex","BTCUSD",1728325448257,0.22561985,63505.0,63504.0,0.33870744]
["bitfinex","BTCUSD",1728325451701,0.22561985,63505.0,63504.0,0.37026744]
["bitfinex","BTCUSD",1728325452610,0.22761985,63505.0,63504.0,0.37026744]
["bitfinex","BTCUSD",1728325455503,0.22561985,63505.0,63504.0,0.37026744]
["bitfinex","BTCUSD",1728325456038,0.22761985,63505.0,63504.0,0.37026744]
["bitfinex","BTCUSD",1728325459821,0.22761985,63505.0,63504.0,0.33870744]
["bitfinex","BTCUSD",1728325460039,0.22761985,63505.0,63504.0,0.025824]
["bitfinex","BTCUSD",1728325460040,0.50517363,63505.0,63504.0,0.025824]
["bitfinex","BTCUSD",1728325461245,0.50417363,63505.0,63504.0,0.012824]
["bitfinex","BTCUSD",1728325461460,0.50417363,63505.0,63504.0,0.014824]
["bitfinex","BTCUSD",1728325461682,0.22661985,63505.0,63504.0,0.014824]
["bitfinex","BTCUSD",1728325461917,0.22661985,63505.0,63504.0,0.32770744]
["bitfinex","BTCUSD",1728325461918,0.22461985,63505.0,63504.0,0.32770744]
["bitfinex","BTCUSD",1728325462141,0.22461985,63505.0,63504.0,0.31370744]
["bitfinex","BTCUSD",1728325462142,0.00581985,63505.0,63504.0,0.31370744]
["bitfinex","BTCUSD",1728325462587,0.00581985,63505.0,63504.0,0.31870744]
["bitfinex","BTCUSD",1728325462803,0.00581985,63505.0,63504.0,0.31770744]
["bitfinex","BTCUSD",1728325463012,0.00581985,63505.0,63504.0,0.31570744]
["bitfinex","BTCUSD",1728325463438,0.00581985,63505.0,63504.0,0.31870744]
["bitfinex","BTCUSD",1728325463865,0.00581985,63505.0,63504.0,0.31570744]
["bitfinex","BTCUSD",1728325464076,0.00581985,63505.0,63504.0,0.31970744]
["bitfinex","BTCUSD",1728325464299,0.00581985,63505.0,63504.0,0.31770744]
["bitfinex","BTCUSD",1728325464531,0.00581985,63505.0,63504.0,0.32370744]
["bitfinex","BTCUSD",1728325464747,0.00681985,63505.0,63504.0,0.32370744]
["bitfinex","BTCUSD",1728325466305,0.00881985,63505.0,63504.0,0.32370744]
["bitfinex","BTCUSD",1728325466768,0.00681985,63505.0,63504.0,0.32370744]
["bitfinex","BTCUSD",1728325467231,0.00881985,63505.0,63504.0,0.32370744]
["bitfinex","BTCUSD",1728325467449,0.00681985,63505.0,63504.0,0.32370744]
["bitfinex","BTCUSD",1728325467861,0.00881985,63505.0,63504.0,0.32370744]
["bitfinex","BTCUSD",1728325469238,0.00681985,63505.0,63504.0,0.32370744]
["bitfinex","BTCUSD",1728325472578,0.00881985,63505.0,63504.0,0.32370744]
["bitfinex","BTCUSD",1728325474747,0.00681985,63505.0,63504.0,0.32370744]
["bitfinex","BTCUSD",1728325477479,0.00881985,63505.0,63504.0,0.32370744]
["bitfinex","BTCUSD",1728325478681,0.00681985,63505.0,63504.0,0.32370744]
["bitfinex","BTCUSD",1728325479353,0.00681985,63505.0,63504.0,0.55903293]
["bitfinex","BTCUSD",1728325479598,0.00681985,63505.0,63504.0,0.32370744]
["bitfinex","BTCUSD",1728325483161,0.00681985,63505.0,63504.0,0.50673628]
["bitfinex","BTCUSD",1728325483410,0.00681985,63505.0,63504.0,0.32370744]
["bitfinex","BTCUSD",1728325483633,0.002648,63505.0,63504.0,0.32370744]
["bitfinex","BTCUSD",1728325483851,0.00681985,63505.0,63504.0,0.32370744]
["bitfinex","BTCUSD",1728325484133,0.002648,63505.0,63504.0,0.32370744]
["bitfinex","BTCUSD",1728325484376,0.00681985,63505.0,63504.0,0.32370744]
["bitfinex","BTCUSD",1728325484575,0.002648,63505.0,63504.0,0.32370744]
["bitfinex","BTCUSD",1728325486698,0.00681985,63505.0,63504.0,0.32370744]
["bitfinex","BTCUSD",1728325487747,0.002648,63505.0,63504.0,0.32370744]
["bitfinex","BTCUSD",1728325488175,0.002648,63505.0,63504.0,1.82370744]
["bitfinex","BTCUSD",1728325488591,0.002648,63505.0,63504.0,0.31970744]
["bitfinex","BTCUSD",1728325489015,0.003648,63505.0,63504.0,0.33170744]
["bitfinex","BTCUSD",1728325490090,0.002648,63505.0,63504.0,0.32570744]
["bitfinex","BTCUSD",1728325490773,0.003648,63505.0,63504.0,0.33970744]
["bitfinex","BTCUSD",1728325492387,0.005648,63505.0,63504.0,0.33970744]
["bitfinex","BTCUSD",1728325492615,0.00981985,63505.0,63504.0,0.33970744]
["bitfinex","BTCUSD",1728325494046,0.00981985,63505.0,63504.0,0.026824]
["bitfinex","BTCUSD",1728325494047,0.44106413,63505.0,63504.0,0.026824]
["bitfinex","BTCUSD",1728325494279,0.37558685,63505.0,63504.0,0.026824]
["bitfinex","BTCUSD",1728325494504,0.42195508,63505.0,63504.0,0.026824]
["bitfinex","BTCUSD",1728325494743,0.69635923,63505.0,63504.0,0.026824]
["bitfinex","BTCUSD",1728325494996,0.71779335,63505.0,63504.0,0.000824]
["bitfinex","BTCUSD",1728325495221,0.38994185,63504.0,63503.0,0.000824]
["bitfinex","BTCUSD",1728325495477,0.7111021,63504.0,63503.0,0.000824]
["bitfinex","BTCUSD",1728325495722,0.61705223,63504.0,63503.0,0.000824]
["bitfinex","BTCUSD",1728325495942,0.66415798,63504.0,63503.0,0.000824]
["bitfinex","BTCUSD",1728325496615,0.8473441,63504.0,63503.0,0.000824]
["bitfinex","BTCUSD",1728325497283,0.9642784,63504.0,63503.0,0.000824]
["bitfinex","BTCUSD",1728325497541,1.12569184,63504.0,63503.0,0.001824]
["bitfinex","BTCUSD",1728325497775,1.12569184,63504.0,63494.0,0.000824]
["bitfinex","BTCUSD",1728325497776,0.38796385,63495.0,63494.0,0.000824]
["bitfinex","BTCUSD",1728325498941,0.38996385,63495.0,63494.0,0.000824]
["bitfinex","BTCUSD",1728325499186,0.38996385,63495.0,63494.0,0.005824]
["bitfinex","BTCUSD",1728325500122,0.46007186,63495.0,63494.0,0.005824]
["bitfinex","BTCUSD",1728325500336,0.46007186,63495.0,63494.0,0.000824]
["bitfinex","BTCUSD",1728325500337,0.50717761,63495.0,63494.0,0.000824]
["bitfinex","BTCUSD",1728325500576,0.51317761,63495.0,63494.0,0.001824]
["bitfinex","BTCUSD",1728325500808,0.52217761,63495.0,63494.0,0.002824]
["bitfinex","BTCUSD",1728325501028,0.52217761,63495.0,63494.0,0.000824]
["bitfinex","BTCUSD",1728325501029,0.66104098,63495.0,63494.0,0.000824]
["bitfinex","BTCUSD",1728325501257,0.64764729,63495.0,63494.0,0.001824]
["bitfinex","BTCUSD",1728325501475,0.66064729,63495.0,63494.0,0.002824]
["bitfinex","BTCUSD",1728325501949,0.50678392,63495.0,63494.0,0.002824]
["bitfinex","BTCUSD",1728325502196,0.5580696,63495.0,63494.0,0.002824]
["bitfinex","BTCUSD",1728325502444,0.25347185,63495.0,63494.0,0.002824]
["bitfinex","BTCUSD",1728325502879,0.02917185,63495.0,63494.0,0.31573244]
["bitfinex","BTCUSD",1728325503171,0.02717185,63495.0,63494.0,0.31573244]
["bitfinex","BTCUSD",1728325503415,0.01417185,63495.0,63494.0,0.31473244]
["bitfinex","BTCUSD",1728325503620,0.01417185,63495.0,63494.0,0.31373244]
["bitfinex","BTCUSD",1728325503621,0.00817185,63495.0,63494.0,0.31373244]
["bitfinex","BTCUSD",1728325504046,0.00817185,63495.0,63494.0,0.31473244]
["bitfinex","BTCUSD",1728325504265,0.00817185,63495.0,63494.0,0.31373244]
["bitfinex","BTCUSD",1728325504483,0.00417185,63495.0,63494.0,0.31373244]
["bitfinex","BTCUSD",1728325504716,0.00717185,63495.0,63494.0,0.32373244]
["bitfinex","BTCUSD",1728325504957,0.00517185,63495.0,63494.0,0.32373244]
["bitfinex","BTCUSD",1728325505197,0.00517185,63495.0,63494.0,0.31973244]
["bitfinex","BTCUSD",1728325506100,0.00717185,63495.0,63494.0,0.31973244]
["bitfinex","BTCUSD",1728325506782,0.00717185,63495.0,63494.0,0.32473244]
["bitfinex","BTCUSD",1728325507268,0.00517185,63495.0,63494.0,0.32473244]
["bitfinex","BTCUSD",1728325509996,0.00717185,63495.0,63494.0,0.32473244]
["bitfinex","BTCUSD",1728325511319,0.00517185,63495.0,63494.0,0.32473244]
["bitfinex","BTCUSD",1728325514502,0.00517185,63495.0,63494.0,0.16723744]
["bitfinex","BTCUSD",1728325514685,0.34584997,63495.0,63494.0,0.16723744]
["bitfinex","BTCUSD",1728325514975,0.18835797,63495.0,63494.0,0.16723744]
["bitfinex","BTCUSD",1728325515216,0.00517185,63495.0,63494.0,0.16723744]
["bitfinex","BTCUSD",1728325515459,0.00717185,63495.0,63494.0,0.16723744]
["bitfinex","BTCUSD",1728325515676,0.0054475,63495.0,63494.0,0.16723744]
["bitfinex","BTCUSD",1728325519857,0.1629395,63495.0,63494.0,0.16723744]
["bitfinex","BTCUSD",1728325520309,0.0054475,63495.0,63494.0,0.16723744]
["bitfinex","BTCUSD",1728325522120,0.1629395,63495.0,63494.0,0.16723744]
["bitfinex","BTCUSD",1728325522420,0.1629395,63495.0,63494.0,0.011824]
["bitfinex","BTCUSD",1728325522421,0.34777362,63495.0,63494.0,0.011824]
["bitfinex","BTCUSD",1728325522676,0.55877362,63495.0,63494.0,0.011824]
["bitfinex","BTCUSD",1728325522884,0.65877362,63495.0,63494.0,0.011824]
["bitfinex","BTCUSD",1728325523340,0.65877362,63495.0,63494.0,0.005824]
["bitfinex","BTCUSD",1728325523620,0.65877362,63495.0,63494.0,0.000824]
["bitfinex","BTCUSD",1728325523860,0.67877362,63495.0,63494.0,0.002824]
["bitfinex","BTCUSD",1728325524075,0.67077362,63495.0,63494.0,0.001824]
["bitfinex","BTCUSD",1728325524317,0.67877362,63495.0,63494.0,0.002824]
["bitfinex","BTCUSD",1728325524982,0.66877362,63495.0,63494.0,0.001824]
["bitfinex","BTCUSD",1728325526375,0.68077362,63495.0,63494.0,0.002824]
["bitfinex","BTCUSD",1728325526607,0.67877362,63495.0,63494.0,0.002824]
["bitfinex","BTCUSD",1728325529047,0.68077362,63495.0,63494.0,0.002824]
["bitfinex","BTCUSD",1728325529291,0.67877362,63495.0,63494.0,0.002824]
["bitfinex","BTCUSD",1728325530110,0.3955875,63495.0,63494.0,0.002824]
["bitfinex","BTCUSD",1728325530434,0.021648,63495.0,63494.0,0.42192356]
["bitfinex","BTCUSD",1728325530585,0.021648,63495.0,63494.0,0.60241856]
["bitfinex","BTCUSD",1728325530796,0.021648,63495.0,63494.0,0.64056289]
["bitfinex","BTCUSD",1728325531157,0.001648,63495.0,63494.0,2.23856289]
["bitfinex","BTCUSD",1728325531367,0.009648,63495.0,63494.0,2.23956289]
["bitfinex","BTCUSD",1728325531569,0.016648,63495.0,63494.0,2.24056289]
["bitfinex","BTCUSD",1728325531802,0.009648,63495.0,63494.0,2.23956289]
["bitfinex","BTCUSD",1728325532899,0.001648,63495.0,63494.0,2.23856289]
["bitfinex","BTCUSD",1728325533146,0.001648,63495.0,63494.0,2.25256289]
["bitfinex","BTCUSD",1728325533147,0.002648,63495.0,63494.0,2.25256289]
["bitfinex","BTCUSD",1728325533363,0.003648,63495.0,63494.0,2.27455591]
["bitfinex","BTCUSD",1728325533583,0.002648,63495.0,63494.0,2.26055591]
["bitfinex","BTCUSD",1728325534518,0.003648,63495.0,63494.0,2.27455591]
["bitfinex","BTCUSD",1728325534705,0.002648,63495.0,63494.0,2.26055591]
["bitfinex","BTCUSD",1728325536397,0.001648,63495.0,63494.0,2.24655591]
["bitfinex","BTCUSD",1728325536631,0.002648,63495.0,63494.0,2.26055591]
["bitfinex","BTCUSD",1728325536849,0.003648,63495.0,63494.0,2.27455591]
["bitfinex","BTCUSD",1728325537070,0.001648,63495.0,63494.0,2.24655591]
["bitfinex","BTCUSD",1728325537294,0.002648,63495.0,63494.0,2.27455591]
["bitfinex","BTCUSD",1728325537513,0.003648,63495.0,63494.0,2.27455591]
["bitfinex","BTCUSD",1728325537757,0.002648,63495.0,63494.0,2.26055591]
["bitfinex","BTCUSD",1728325537980,0.003648,63495.0,63494.0,2.27455591]
["bitfinex","BTCUSD",1728325538248,0.003648,63495.0,63494.0,2.26055591]
["bitfinex","BTCUSD",1728325540198,0.004648,63495.0,63494.0,2.27455591]
["bitfinex","BTCUSD",1728325541344,0.004648,63495.0,63494.0,2.28086091]
["bitfinex","BTCUSD",1728325541819,0.004648,63495.0,63494.0,2.28241341]
["bitfinex","BTCUSD",1728325547859,0.004648,63495.0,63494.0,2.75489341]
["bitfinex","BTCUSD",1728325557771,0.004648,63495.0,63494.0,3.25489341]
["bitfinex","BTCUSD",1728325562471,0.004648,63495.0,63494.0,3.25428139]
["bitfinex","BTCUSD",1728325562996,0.001148,63505.0,63504.0,0.2135625]
["bitfinex","BTCUSD",1728325563233,0.001148,63505.0,63504.0,4.36949713]
["bitfinex","BTCUSD",1728325563471,0.001148,63505.0,63504.0,4.26094139]
["bitfinex","BTCUSD",1728325563684,0.001148,63505.0,63504.0,4.93968239]
["bitfinex","BTCUSD",1728325564382,0.003148,63505.0,63504.0,4.96768239]
["bitfinex","BTCUSD",1728325564609,0.002148,63505.0,63504.0,4.95368239]
["bitfinex","BTCUSD",1728325564846,0.003148,63505.0,63504.0,4.96768239]
["bitfinex","BTCUSD",1728325565070,0.003148,63505.0,63504.0,5.46768239]
["bitfinex","BTCUSD",1728325565298,0.003148,63505.0,63504.0,5.43077039]
["bitfinex","BTCUSD",1728325565748,0.002148,63505.0,63504.0,5.41677039]
["bitfinex","BTCUSD",1728325565972,0.002148,63505.0,63504.0,5.43077039]
["bitfinex","BTCUSD",1728325566439,0.001148,63505.0,63504.0,5.40277039]
["bitfinex","BTCUSD",1728325566679,0.001652,63520.0,63513.0,0.1820005]
["bitfinex","BTCUSD",1728325566680,0.23697749,63518.0,63513.0,0.1820005]
["bitfinex","BTCUSD",1728325566941,0.23697749,63518.0,63513.0,1.22376851]
["bitfinex","BTCUSD",1728325567156,0.001652,63518.0,63513.0,1.22376851]
["bitfinex","BTCUSD",1728325567824,0.001652,63518.0,63513.0,1.25530851]
["bitfinex","BTCUSD",1728325568047,0.001652,63518.0,63513.0,1.26930851]
["bitfinex","BTCUSD",1728325568327,0.001652,63518.0,63513.0,2.76930851]
["bitfinex","BTCUSD",1728325568841,0.001652,63518.0,63514.0,0.3135375]
["bitfinex","BTCUSD",1728325569091,0.001652,63518.0,63514.0,3.75128345]
["bitfinex","BTCUSD",1728325569338,0.001652,63518.0,63514.0,3.74813539]
["bitfinex","BTCUSD",1728325569587,0.001652,63518.0,63514.0,2.56337039]
["bitfinex","BTCUSD",1728325570026,0.001652,63518.0,63514.0,1.96276439]
["bitfinex","BTCUSD",1728325570292,0.001652,63518.0,63514.0,0.99541939]
["bitfinex","BTCUSD",1728325570520,0.001652,63518.0,63514.0,0.94129094]
["bitfinex","BTCUSD",1728325570746,0.001652,63518.0,63514.0,1.12447706]
["bitfinex","BTCUSD",1728325570972,0.001652,63518.0,63514.0,0.88519844]
["bitfinex","BTCUSD",1728325571188,0.001652,63518.0,63514.0,1.12200621]
["bitfinex","BTCUSD",1728325571396,0.001652,63518.0,63514.0,1.10800621]
["bitfinex","BTCUSD",1728325571632,0.001652,63518.0,63514.0,1.12200621]
["bitfinex","BTCUSD",1728325572069,0.001652,63518.0,63514.0,1.10800621]
["bitfinex","BTCUSD",1728325572496,0.001652,63518.0,63514.0,2.60800621]
["bitfinex","BTCUSD",1728325572935,0.001652,63518.0,63514.0,2.62200621]
["bitfinex","BTCUSD",1728325573434,0.001652,63518.0,63514.0,2.63600621]
["bitfinex","BTCUSD",1728325573655,0.001652,63518.0,63514.0,2.62200621]
["bitfinex","BTCUSD",1728325574102,0.001652,63518.0,63514.0,2.63600621]
["bitfinex","BTCUSD",1728325574763,0.001652,63518.0,63514.0,2.63445371]
["bitfinex","BTCUSD",1728325575426,0.001652,63518.0,63514.0,2.63600621]
["bitfinex","BTCUSD",1728325576742,0.001652,63518.0,63514.0,2.68309758]
["bitfinex","BTCUSD",1728325577003,0.001652,63518.0,63514.0,3.18534621]
["bitfinex","BTCUSD",1728325577220,0.001652,63518.0,63514.0,3.36229649]
["bitfinex","BTCUSD",1728325577493,0.001652,63518.0,63514.0,3.38578406]
["bitfinex","BTCUSD",1728325577723,0.001652,63520.0,63514.0,3.38578406]
["bitfinex","BTCUSD",1728325577724,0.00110302,63520.0,63519.0,0.49671162]
["bitfinex","BTCUSD",1728325577965,0.001648,63521.0,63520.0,0.0015525]
["bitfinex","BTCUSD",1728325577966,1e-08,63521.0,63520.0,0.0015525]
["bitfinex","BTCUSD",1728325578173,1e-08,63521.0,63520.0,0.52303626]
["bitfinex","BTCUSD",1728325578389,1e-08,63521.0,63520.0,0.99532626]
["bitfinex","BTCUSD",1728325578600,1e-08,63521.0,63520.0,2.49532626]
["bitfinex","BTCUSD",1728325579265,0.001652,63522.0,63521.0,0.1905205]
["bitfinex","BTCUSD",1728325579485,0.23532549,63533.0,63530.0,0.49668362]
["bitfinex","BTCUSD",1728325579700,0.23532549,63533.0,63530.0,1.8817735]
["bitfinex","BTCUSD",1728325579916,0.001648,63534.0,63530.0,3.40529165]
["bitfinex","BTCUSD",1728325580128,0.001648,63534.0,63530.0,3.87302165]
["bitfinex","BTCUSD",1728325580360,0.23532549,63553.0,63540.0,0.0015525]
["bitfinex","BTCUSD",1728325580587,0.23532549,63553.0,63549.0,0.34054412]
["bitfinex","BTCUSD",1728325580588,0.23877299,63553.0,63549.0,0.34054412]
["bitfinex","BTCUSD",1728325580800,0.23532549,63553.0,63549.0,0.34054412]
["bitfinex","BTCUSD",1728325581018,0.0034475,63553.0,63549.0,0.157358]
["bitfinex","BTCUSD",1728325581925,0.0034475,63553.0,63549.0,0.171358]
["bitfinex","BTCUSD",1728325582146,0.0034475,63553.0,63549.0,0.157358]
["bitfinex","BTCUSD",1728325582377,0.0034475,63553.0,63549.0,0.31277144]
["bitfinex","BTCUSD",1728325582834,0.1282,63551.0,63549.0,0.31277144]
["bitfinex","BTCUSD",1728325583088,0.1282,63551.0,63549.0,0.82077144]
["bitfinex","BTCUSD",1728325583505,0.1282,63551.0,63549.0,2.32377144]
["bitfinex","BTCUSD",1728325583781,0.1262,63551.0,63549.0,2.31941409]
["bitfinex","BTCUSD",1728325583961,0.1262,63551.0,63549.0,2.34141409]
["bitfinex","BTCUSD",1728325584170,0.0797,63550.0,63549.0,2.32941409]
["bitfinex","BTCUSD",1728325584392,0.0777,63550.0,63549.0,2.32941409]
["bitfinex","BTCUSD",1728325584611,0.0034475,63553.0,63549.0,2.18205609]
["bitfinex","BTCUSD",1728325584851,0.0803475,63556.0,63555.0,0.157344]
["bitfinex","BTCUSD",1728325585090,0.0769,63556.0,63555.0,0.31275744]
["bitfinex","BTCUSD",1728325586649,0.0769,63556.0,63555.0,0.32075744]
["bitfinex","BTCUSD",1728325586871,0.0769,63556.0,63555.0,1.82675744]
["bitfinex","BTCUSD",1728325588016,0.0769,63556.0,63555.0,1.81875744]
["bitfinex","BTCUSD",1728325588683,0.0769,63556.0,63555.0,1.82075744]
["bitfinex","BTCUSD",1728325589063,0.0769,63556.0,63555.0,0.31875744]
["bitfinex","BTCUSD",1728325589472,0.0769,63556.0,63555.0,0.32275744]
["bitfinex","BTCUSD",1728325589668,0.0769,63556.0,63555.0,0.31675744]
["bitfinex","BTCUSD",1728325590094,0.0769,63556.0,63555.0,0.32275744]
["bitfinex","BTCUSD",1728325590754,0.0823475,63556.0,63555.0,0.16541344]
["bitfinex","BTCUSD",1728325590995,0.2187475,63556.0,63555.0,0.16541344]
["bitfinex","BTCUSD",1728325591454,0.2187475,63556.0,63555.0,0.16141344]
["bitfinex","BTCUSD",1728325591891,0.2187475,63556.0,63555.0,0.16341344]
["bitfinex","BTCUSD",1728325591892,0.3760885,63556.0,63555.0,0.16341344]
["bitfinex","BTCUSD",1728325592332,0.2187475,63556.0,63555.0,0.16141344]
["bitfinex","BTCUSD",1728325592599,0.3760885,63556.0,63555.0,0.15541344]
["bitfinex","BTCUSD",1728325593064,0.3770885,63556.0,63555.0,0.15541344]
["bitfinex","BTCUSD",1728325593320,0.2197475,63556.0,63555.0,0.15541344]
["bitfinex","BTCUSD",1728325593576,0.2197475,63556.0,63555.0,0.31275744]
["bitfinex","BTCUSD",1728325593793,0.2187475,63556.0,63555.0,0.15541344]
["bitfinex","BTCUSD",1728325594008,0.2197475,63556.0,63555.0,0.15541344]
["bitfinex","BTCUSD",1728325594235,0.2213955,63556.0,63555.0,0.31275744]
["bitfinex","BTCUSD",1728325595848,0.2203955,63556.0,63555.0,0.31275744]
["bitfinex","BTCUSD",1728325596220,0.2213955,63556.0,63555.0,0.31275744]
["bitfinex","BTCUSD",1728325596492,0.2203955,63556.0,63555.0,0.15541344]
["bitfinex","BTCUSD",1728325596942,0.2213955,63556.0,63555.0,0.15541344]
["bitfinex","BTCUSD",1728325597143,0.2213955,63556.0,63555.0,0.31275744]
["bitfinex","BTCUSD",1728325599610,0.2213955,63556.0,63555.0,0.15541344]
["bitfinex","BTCUSD",1728325599822,0.2213955,63556.0,63555.0,0.31275744]
["bitfinex","BTCUSD",1728325600527,0.0054475,63550.0,63545.0,0.314736]
["bitfinex","BTCUSD",1728325600745,0.0054475,63550.0,63549.0,0.78485144]
["bitfinex","BTCUSD",1728325600746,0.0857475,63550.0,63549.0,0.78485144]
["bitfinex","BTCUSD",1728325600973,0.0807475,63550.0,63549.0,0.78485144]
["bitfinex","BTCUSD",1728325601209,0.2158475,63550.0,63549.0,0.78485144]
["bitfinex","BTCUSD",1728325601462,0.0004475,63551.0,63550.0,0.023]
["bitfinex","BTCUSD",1728325601716,0.002648,63556.0,63555.0,0.157344]
["bitfinex","BTCUSD",1728325601920,0.002648,63556.0,63555.0,0.80778744]
["bitfinex","BTCUSD",1728325602419,0.002648,63556.0,63555.0,2.30778744]
["bitfinex","BTCUSD",1728325602860,0.001648,63556.0,63555.0,2.30778744]
["bitfinex","BTCUSD",1728325603299,0.001648,63556.0,63555.0,2.31278744]
["bitfinex","BTCUSD",1728325603991,0.001648,63556.0,63555.0,2.31978744]
["bitfinex","BTCUSD",1728325604215,0.001648,63556.0,63555.0,2.42178744]
["bitfinex","BTCUSD",1728325604502,0.001648,63556.0,63555.0,2.88914994]
["bitfinex","BTCUSD",1728325605185,0.001648,63556.0,63555.0,2.88414994]
["bitfinex","BTCUSD",1728325605383,0.001648,63556.0,63555.0,4.14254994]
["bitfinex","BTCUSD",1728325605654,0.00083802,63556.0,63555.0,4.14254994]
["bitfinex","BTCUSD",1728325605869,0.00083802,63556.0,63555.0,4.18044045]
["bitfinex","BTCUSD",1728325606115,0.00083802,63556.0,63555.0,4.17344045]
["bitfinex","BTCUSD",1728325606345,0.00083802,63556.0,63555.0,4.20044045]
["bitfinex","BTCUSD",1728325606610,0.00083802,63556.0,63555.0,4.88744045]
["bitfinex","BTCUSD",1728325607042,0.00083802,63556.0,63555.0,4.90144045]
["bitfinex","BTCUSD",1728325607263,0.00083802,63556.0,63555.0,4.85454994]
["bitfinex","BTCUSD",1728325607475,0.00083802,63556.0,63555.0,4.80059745]
["bitfinex","BTCUSD",1728325607695,0.00083802,63556.0,63555.0,4.47485758]
["bitfinex","BTCUSD",1728325607926,0.00083802,63556.0,63555.0,4.42796707]
["bitfinex","BTCUSD",1728325609120,0.00083802,63556.0,63555.0,3.72796707]
["bitfinex","BTCUSD",1728325609587,0.00083802,63556.0,63555.0,2.47856707]
["bitfinex","BTCUSD",1728325609832,0.00083802,63556.0,63555.0,2.47401457]
["bitfinex","BTCUSD",1728325610054,0.00083802,63556.0,63555.0,2.44247457]
["bitfinex","BTCUSD",1728325611199,0.00083802,63556.0,63555.0,2.42847457]
["bitfinex","BTCUSD",1728325611200,1.965e-05,63556.0,63555.0,2.42847457]
["bitfinex","BTCUSD",1728325611709,1.965e-05,63556.0,63555.0,2.44047457]
["bitfinex","BTCUSD",1728325612438,1.965e-05,63556.0,63555.0,2.47336508]
["bitfinex","BTCUSD",1728325612676,1.965e-05,63556.0,63555.0,2.46791758]
["bitfinex","BTCUSD",1728325612903,1.965e-05,63556.0,63555.0,2.44702707]
["bitfinex","BTCUSD",1728325613132,1.965e-05,63556.0,63555.0,2.43302707]
["bitfinex","BTCUSD",1728325613360,1.965e-05,63556.0,63555.0,2.44702707]
["bitfinex","BTCUSD",1728325613863,1.965e-05,63556.0,63555.0,2.44502707]
["bitfinex","BTCUSD",1728325614107,1.965e-05,63556.0,63555.0,2.44047457]
["bitfinex","BTCUSD",1728325614341,1.965e-05,63556.0,63555.0,2.62366069]
["bitfinex","BTCUSD",1728325616001,1.965e-05,63556.0,63555.0,3.02686254]
["bitfinex","BTCUSD",1728325616234,1.965e-05,63556.0,63555.0,2.97993769]
["bitfinex","BTCUSD",1728325616474,1.965e-05,63556.0,63555.0,3.10435847]
["bitfinex","BTCUSD",1728325616688,1.965e-05,63556.0,63555.0,3.10635847]
["bitfinex","BTCUSD",1728325616927,1.965e-05,63556.0,63555.0,3.13435623]
["bitfinex","BTCUSD",1728325617136,1.965e-05,63556.0,63555.0,3.04057521]
["bitfinex","BTCUSD",1728325618128,1.965e-05,63556.0,63555.0,3.15780148]
["bitfinex","BTCUSD",1728325618375,1.965e-05,63556.0,63555.0,2.75271167]
["bitfinex","BTCUSD",1728325618591,1.965e-05,63556.0,63555.0,2.62821319]
["bitfinex","BTCUSD",1728325619044,1.965e-05,63556.0,63555.0,2.62903619]
["bitfinex","BTCUSD",1728325619254,1.965e-05,63556.0,63555.0,3.19944965]
["bitfinex","BTCUSD",1728325620175,1.965e-05,63556.0,63555.0,3.1994709]
["bitfinex","BTCUSD",1728325620394,1.965e-05,63556.0,63555.0,3.12234906]
["bitfinex","BTCUSD",1728325621317,1.965e-05,63556.0,63555.0,3.21626201]
["bitfinex","BTCUSD",1728325622013,1.965e-05,63556.0,63555.0,3.21170951]
["bitfinex","BTCUSD",1728325622229,1.965e-05,63556.0,63555.0,3.21626201]
["bitfinex","BTCUSD",1728325623345,1.965e-05,63556.0,63555.0,3.23974025]
["bitfinex","BTCUSD",1728325624232,1.965e-05,63556.0,63555.0,3.12234906]
["bitfinex","BTCUSD",1728325624491,1.965e-05,63556.0,63555.0,4.37174906]
["bitfinex","BTCUSD",1728325625649,1.965e-05,63556.0,63555.0,4.45822765]
["bitfinex","BTCUSD",1728325625887,0.159433,63579.0,63577.0,0.257289]
["bitfinex","BTCUSD",1728325625888,0.002148,63579.0,63577.0,0.257289]
["bitfinex","BTCUSD",1728325626104,0.002148,63579.0,63577.0,1.23500383]
["bitfinex","BTCUSD",1728325626364,0.002148,63579.0,63577.0,1.09075856]
["bitfinex","BTCUSD",1728325626845,0.002148,63579.0,63577.0,1.14478537]
["bitfinex","BTCUSD",1728325627065,0.002148,63579.0,63577.0,1.09075856]
["bitfinex","BTCUSD",1728325627288,0.002148,63579.0,63577.0,1.15578834]
["bitfinex","BTCUSD",1728325627510,0.002148,63579.0,63577.0,2.64678834]
["bitfinex","BTCUSD",1728325627735,0.002148,63579.0,63577.0,2.59075856]
["bitfinex","BTCUSD",1728325627971,0.002148,63579.0,63577.0,3.10475856]
["bitfinex","BTCUSD",1728325628195,0.002148,63579.0,63577.0,3.1256914]
["bitfinex","BTCUSD",1728325628683,0.002148,63579.0,63577.0,2.94250528]
["bitfinex","BTCUSD",1728325628918,0.002148,63579.0,63577.0,2.93457244]
["bitfinex","BTCUSD",1728325629819,0.002148,63579.0,63577.0,3.05209005]
["bitfinex","BTCUSD",1728325631047,0.002148,63579.0,63577.0,2.93457244]
["bitfinex","BTCUSD",1728325631509,0.002148,63579.0,63577.0,1.50554284]
["bitfinex","BTCUSD",1728325631991,0.002148,63579.0,63577.0,3.00554287]
["bitfinex","BTCUSD",1728325632231,0.002148,63579.0,63577.0,2.91157244]
["bitfinex","BTCUSD",1728325632472,0.002148,63579.0,63577.0,2.98202323]
["bitfinex","BTCUSD",1728325633399,0.002148,63579.0,63577.0,2.91157244]
["bitfinex","BTCUSD",1728325634126,0.081448,63578.0,63577.0,2.81157244]
["bitfinex","BTCUSD",1728325634347,0.081448,63578.0,63577.0,1.31157244]
["bitfinex","BTCUSD",1728325635086,0.081448,63578.0,63577.0,1.29857244]
["bitfinex","BTCUSD",1728325635557,0.209848,63578.0,63577.0,1.29857244]
["bitfinex","BTCUSD",1728325636285,0.209848,63578.0,63577.0,1.28457244]
["bitfinex","BTCUSD",1728325636762,0.209848,63578.0,63577.0,1.29157244]
["bitfinex","BTCUSD",1728325636977,0.209848,63578.0,63577.0,0.97187]
["bitfinex","BTCUSD",1728325637450,0.369135,63578.0,63577.0,0.97587]
["bitfinex","BTCUSD",1728325637685,0.369135,63578.0,63577.0,0.97187]
["bitfinex","BTCUSD",1728325637902,0.211848,63578.0,63577.0,0.97187]
["bitfinex","BTCUSD",1728325638141,0.212848,63578.0,63577.0,0.97187]
["bitfinex","BTCUSD",1728325638397,0.215848,63578.0,63577.0,0.97187]
["bitfinex","BTCUSD",1728325639108,0.215848,63578.0,63577.0,0.47187]
["bitfinex","BTCUSD",1728325639342,0.212848,63578.0,63577.0,0.47187]
["bitfinex","BTCUSD",1728325639819,0.214848,63578.0,63577.0,0.47187]
["bitfinex","BTCUSD",1728325640042,0.372135,63578.0,63577.0,0.47187]
["bitfinex","BTCUSD",1728325641228,0.372135,63578.0,63577.0,0.33287]
["bitfinex","BTCUSD",1728325641463,0.374135,63578.0,63577.0,0.33287]
["bitfinex","BTCUSD",1728325641685,0.316595,63574.0,63560.0,0.314658]
["bitfinex","BTCUSD",1728325641936,0.1296,63565.0,63560.0,0.314658]
["bitfinex","BTCUSD",1728325642396,0.1296,63565.0,63562.0,0.157325]
["bitfinex","BTCUSD",1728325642615,0.1296,63565.0,63563.0,0.157322]
["bitfinex","BTCUSD",1728325642828,0.1296,63565.0,63562.0,0.314649]
["bitfinex","BTCUSD",1728325643045,0.1296,63565.0,63564.0,0.157321]
["bitfinex","BTCUSD",1728325643537,0.1306,63565.0,63564.0,0.157321]
["bitfinex","BTCUSD",1728325643754,0.1296,63565.0,63564.0,0.157321]
["bitfinex","BTCUSD",1728325643969,0.1306,63565.0,63564.0,0.157321]
["bitfinex","BTCUSD",1728325644187,0.1316,63565.0,63564.0,0.157321]
["bitfinex","BTCUSD",1728325644626,0.1296,63565.0,63564.0,0.157321]
["bitfinex","BTCUSD",1728325645061,0.1316,63565.0,63564.0,0.157321]
["bitfinex","BTCUSD",1728325645509,0.002,63565.0,63564.0,0.157321]
["bitfinex","BTCUSD",1728325645730,0.003,63565.0,63564.0,0.157321]
["bitfinex","BTCUSD",1728325646407,0.001,63565.0,63564.0,0.157321]
["bitfinex","BTCUSD",1728325646651,0.0797,63571.0,63570.0,0.157306]
["bitfinex","BTCUSD",1728325648942,0.0817,63571.0,63570.0,0.157306]
["bitfinex","BTCUSD",1728325649647,0.0817,63571.0,63568.0,0.15731]
["bitfinex","BTCUSD",1728325649864,0.0847,63571.0,63568.0,0.15541344]
["bitfinex","BTCUSD",1728325650078,0.157307,63570.0,63568.0,0.15541344]
["bitfinex","BTCUSD",1728325650558,0.49780812,63569.0,63561.0,0.314655]
["bitfinex","BTCUSD",1728325650773,0.49780812,63569.0,63557.0,0.54999849]
["bitfinex","BTCUSD",1728325650774,0.157325,63563.0,63562.0,0.15541344]
["bitfinex","BTCUSD",1728325650987,0.18318612,63564.0,63562.0,0.15541344]
["bitfinex","BTCUSD",1728325651434,0.157324,63563.0,63562.0,0.15541344]
["bitfinex","BTCUSD",1728325651660,0.18318612,63564.0,63562.0,0.15541344]
["bitfinex","BTCUSD",1728325652096,0.157324,63563.0,63562.0,0.15541344]
["bitfinex","BTCUSD",1728325652341,0.157324,63563.0,63558.0,0.157335]
["bitfinex","BTCUSD",1728325652342,0.157329,63561.0,63558.0,0.157335]
["bitfinex","BTCUSD",1728325652575,0.157325,63563.0,63562.0,0.006]
["bitfinex","BTCUSD",1728325652784,0.157322,63564.0,63560.0,0.157329]
["bitfinex","BTCUSD",1728325653215,0.18318612,63568.0,63562.0,0.005]
["bitfinex","BTCUSD",1728325653432,0.076,63566.0,63561.0,0.314654]
["bitfinex","BTCUSD",1728325653653,0.076,63566.0,63565.0,0.157319]
["bitfinex","BTCUSD",1728325654299,0.082,63566.0,63565.0,0.157319]
["bitfinex","BTCUSD",1728325655158,0.003,63564.0,63563.0,0.157323]
["bitfinex","BTCUSD",1728325655622,0.082,63566.0,63563.0,0.157323]
["bitfinex","BTCUSD",1728325655874,0.078,63566.0,63565.0,0.157319]
["bitfinex","BTCUSD",1728325656107,0.078,63566.0,63565.0,0.15541344]
["bitfinex","BTCUSD",1728325656402,0.078,63566.0,63565.0,0.31273244]
["bitfinex","BTCUSD",1728325656612,0.233316,63566.0,63565.0,0.15541344]
["bitfinex","BTCUSD",1728325656834,0.157327,63562.0,63559.0,0.39348149]
["bitfinex","BTCUSD",1728325657050,0.18318612,63561.0,63559.0,0.15623744]
["bitfinex","BTCUSD",1728325657239,0.34051612,63561.0,63559.0,0.15623744]
["bitfinex","BTCUSD",1728325657445,0.18318612,63561.0,63559.0,0.31356944]
["bitfinex","BTCUSD",1728325657657,0.157325,63563.0,63559.0,0.31356944]
["bitfinex","BTCUSD",1728325658107,0.314644,63564.0,63559.0,0.15623744]
["bitfinex","BTCUSD",1728325658335,0.15733,63561.0,63559.0,0.15623744]
["bitfinex","BTCUSD",1728325658560,0.314644,63564.0,63559.0,0.15623744]
["bitfinex","BTCUSD",1728325658833,0.157324,63563.0,63560.0,0.157331]
["bitfinex","BTCUSD",1728325659047,0.157331,63560.0,63559.0,0.000824]
["bitfinex","BTCUSD",1728325660199,0.368731,63560.0,63559.0,0.000824]
["bitfinex","BTCUSD",1728325660423,0.370731,63560.0,63559.0,0.000824]
["bitfinex","BTCUSD",1728325661066,0.372731,63560.0,63559.0,0.000824]
["bitfinex","BTCUSD",1728325661280,0.373731,63560.0,63559.0,0.000824]
["bitfinex","BTCUSD",1728325661712,0.49962531,63560.0,63559.0,0.000824]
["bitfinex","BTCUSD",1728325661926,0.50162531,63560.0,63559.0,0.000824]
["bitfinex","BTCUSD",1728325662163,0.54672999,63560.0,63559.0,0.000824]
["bitfinex","BTCUSD",1728325663553,0.373731,63560.0,63559.0,0.000824]
["bitfinex","BTCUSD",1728325664687,0.245531,63560.0,63559.0,0.000824]
["bitfinex","BTCUSD",1728325668366,0.005,63560.0,63559.0,0.000824]
["bitfinex","BTCUSD",1728325669293,0.005,63560.0,63559.0,0.15623744]
["bitfinex","BTCUSD",1728325670190,0.005,63560.0,63559.0,0.31357144]
["bitfinex","BTCUSD",1728325670408,0.002,63560.0,63559.0,0.15623744]
["bitfinex","BTCUSD",1728325671084,0.157329,63561.0,63559.0,0.15623744]
["bitfinex","BTCUSD",1728325671315,0.157326,63563.0,63560.0,0.31274444]
["bitfinex","BTCUSD",1728325671568,0.314638,63565.0,63560.0,0.15541344]
["bitfinex","BTCUSD",1728325671780,0.314631,63567.0,63561.0,0.157328]
["bitfinex","BTCUSD",1728325671999,0.157323,63564.0,63562.0,0.15541344]
["bitfinex","BTCUSD",1728325672212,0.314639,63565.0,63562.0,0.15541344]
["bitfinex","BTCUSD",1728325672213,0.157324,63563.0,63562.0,0.15541344]
["bitfinex","BTCUSD",1728325672685,0.159324,63563.0,63562.0,0.15541344]
["bitfinex","BTCUSD",1728325673124,0.157324,63563.0,63562.0,0.15541344]
["bitfinex","BTCUSD",1728325674022,0.160324,63563.0,63562.0,0.15541344]
["bitfinex","BTCUSD",1728325675199,0.162324,63563.0,63562.0,0.15541344]
["bitfinex","BTCUSD",1728325676578,0.00461133,63563.0,63562.0,0.15541344]
["bitfinex","BTCUSD",1728325676805,0.00461133,63563.0,63562.0,0.31273944]
["bitfinex","BTCUSD",1728325677516,0.00461133,63563.0,63562.0,0.45033944]
["bitfinex","BTCUSD",1728325677966,0.00261133,63563.0,63562.0,0.45033944]
["bitfinex","BTCUSD",1728325678188,0.00361133,63563.0,63562.0,0.45733944]
["bitfinex","BTCUSD",1728325678419,0.001,63563.0,63562.0,0.45733944]
["bitfinex","BTCUSD",1728325679550,0.001,63563.0,63562.0,0.16741344]
["bitfinex","BTCUSD",1728325679776,0.001,63563.0,63562.0,0.32473944]
["bitfinex","BTCUSD",1728325682586,0.001,63563.0,63562.0,0.46233944]
["bitfinex","BTCUSD",1728325682813,0.001,63563.0,63562.0,0.54033944]
["bitfinex","BTCUSD",1728325684651,0.001,63563.0,63562.0,0.61045849]
["bitfinex","BTCUSD",1728325684881,0.001,63563.0,63562.0,0.56333944]
["bitfinex","BTCUSD",1728325685138,0.001,63563.0,63562.0,2.06333944]
["bitfinex","BTCUSD",1728325685397,0.001,63563.0,63562.0,2.09487944]
["bitfinex","BTCUSD",1728325685608,0.23532549,63575.0,63574.0,0.366797]
["bitfinex","BTCUSD",1728325685845,0.23532549,63575.0,63574.0,0.52221044]
["bitfinex","BTCUSD",1728325686059,0.001648,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1728325686276,0.001648,63577.0,63576.0,0.31270544]
["bitfinex","BTCUSD",1728325686781,0.001648,63577.0,63576.0,0.33570544]
["bitfinex","BTCUSD",1728325687002,0.001648,63577.0,63576.0,0.31270544]
["bitfinex","BTCUSD",1728325688600,0.001648,63577.0,63576.0,1.81270544]
["bitfinex","BTCUSD",1728325688818,0.001648,63577.0,63576.0,1.83470544]
["bitfinex","BTCUSD",1728325689032,0.001648,63577.0,63576.0,1.82270544]
["bitfinex","BTCUSD",1728325689199,0.001648,63577.0,63576.0,1.81270544]
["bitfinex","BTCUSD",1728325689496,0.001648,63577.0,63576.0,1.82370544]
["bitfinex","BTCUSD",1728325689657,0.001648,63577.0,63576.0,1.82170544]
["bitfinex","BTCUSD",1728325690010,0.001648,63577.0,63576.0,1.83270544]
["bitfinex","BTCUSD",1728325691015,0.001648,63577.0,63576.0,1.82370544]
["bitfinex","BTCUSD",1728325691214,0.001648,63577.0,63576.0,1.83370544]
["bitfinex","BTCUSD",1728325691967,0.001648,63577.0,63576.0,1.81270544]
["bitfinex","BTCUSD",1728325692180,0.001648,63577.0,63576.0,1.83570544]
["bitfinex","BTCUSD",1728325692630,0.001648,63577.0,63576.0,0.33570544]
["bitfinex","BTCUSD",1728325695429,0.001648,63577.0,63576.0,0.34200244]
["bitfinex","BTCUSD",1728325695892,0.001648,63577.0,63576.0,0.36500244]
["bitfinex","BTCUSD",1728325696107,0.001648,63577.0,63576.0,0.49680244]
["bitfinex","BTCUSD",1728325697210,0.001648,63577.0,63576.0,1.99680244]
["bitfinex","BTCUSD",1728325698342,0.001648,63577.0,63576.0,0.47380244]
["bitfinex","BTCUSD",1728325698798,0.001648,63577.0,63576.0,1.97380244]
["bitfinex","BTCUSD",1728325699497,0.001648,63577.0,63576.0,1.99680244]
["bitfinex","BTCUSD",1728325703972,0.001648,63577.0,63576.0,2.09680244]
["bitfinex","BTCUSD",1728325707638,0.001648,63577.0,63576.0,2.12834244]
["bitfinex","BTCUSD",1728325708274,0.001648,63577.0,63576.0,2.11734244]
["bitfinex","BTCUSD",1728325708711,0.001648,63577.0,63576.0,2.12834244]
["bitfinex","BTCUSD",1728325709133,0.001648,63577.0,63576.0,2.11634244]
["bitfinex","BTCUSD",1728325709347,0.001648,63577.0,63576.0,2.13034244]
["bitfinex","BTCUSD",1728325709793,0.001648,63577.0,63576.0,0.59334244]
["bitfinex","BTCUSD",1728325710036,0.001648,63577.0,63576.0,0.59634244]
["bitfinex","BTCUSD",1728325710269,0.001648,63577.0,63576.0,0.58234244]
["bitfinex","BTCUSD",1728325710506,0.001648,63577.0,63576.0,0.59634244]
["bitfinex","BTCUSD",1728325710725,0.001648,63577.0,63576.0,0.61034244]
["bitfinex","BTCUSD",1728325710940,0.001648,63577.0,63576.0,0.59634244]
["bitfinex","BTCUSD",1728325711158,0.001648,63577.0,63576.0,0.60834244]
["bitfinex","BTCUSD",1728325711859,0.001648,63577.0,63576.0,0.59434244]
["bitfinex","BTCUSD",1728325712074,0.001648,63577.0,63576.0,2.09434244]
["bitfinex","BTCUSD",1728325712291,0.001648,63577.0,63576.0,2.10834244]
["bitfinex","BTCUSD",1728325715099,0.001648,63577.0,63576.0,2.13134244]
["bitfinex","BTCUSD",1728325717123,0.001648,63577.0,63576.0,1.84500244]
["bitfinex","BTCUSD",1728325717362,0.001648,63577.0,63576.0,0.34500244]
["bitfinex","BTCUSD",1728325721334,0.001648,63577.0,63576.0,1.84500244]
["bitfinex","BTCUSD",1728325726553,0.001648,63577.0,63576.0,1.86800244]
["bitfinex","BTCUSD",1728325727028,0.001648,63577.0,63576.0,1.91504912]
["bitfinex","BTCUSD",1728325727714,0.001648,63577.0,63576.0,1.86800244]
["bitfinex","BTCUSD",1728325728410,0.001648,63577.0,63576.0,1.93864771]
["bitfinex","BTCUSD",1728325729464,0.001648,63577.0,63576.0,1.86800244]
["bitfinex","BTCUSD",1728325729673,0.001648,63577.0,63576.0,1.96219613]
["bitfinex","BTCUSD",1728325729888,0.001648,63577.0,63576.0,2.22548225]
["bitfinex","BTCUSD",1728325730112,0.001648,63577.0,63576.0,2.29382856]
["bitfinex","BTCUSD",1728325730782,0.001648,63577.0,63576.0,2.28182856]
["bitfinex","BTCUSD",1728325731017,0.001648,63577.0,63576.0,2.29382856]
["bitfinex","BTCUSD",1728325731235,0.001648,63577.0,63576.0,2.39382856]
["bitfinex","BTCUSD",1728325731452,0.001648,63577.0,63576.0,2.37982856]
["bitfinex","BTCUSD",1728325731692,0.001648,63577.0,63576.0,2.56332084]
["bitfinex","BTCUSD",1728325731919,0.001648,63577.0,63576.0,2.57732084]
["bitfinex","BTCUSD",1728325732281,0.00066857,63579.0,63578.0,0.316827]
["bitfinex","BTCUSD",1728325732505,0.00066857,63579.0,63578.0,4.4452557]
["bitfinex","BTCUSD",1728325732506,5.7e-07,63579.0,63578.0,4.4452557]
["bitfinex","BTCUSD",1728325732704,5.7e-07,63579.0,63578.0,2.20087554]
["bitfinex","BTCUSD",1728325732947,5.7e-07,63579.0,63578.0,3.4920167]
["bitfinex","BTCUSD",1728325733416,5.7e-07,63579.0,63578.0,3.70072331]
["bitfinex","BTCUSD",1728325733621,0.00100057,63579.0,63578.0,3.70172331]
["bitfinex","BTCUSD",1728325733982,5.7e-07,63579.0,63578.0,3.70072331]
["bitfinex","BTCUSD",1728325734461,0.00100057,63579.0,63578.0,3.70072331]
["bitfinex","BTCUSD",1728325734693,0.00100057,63579.0,63578.0,3.71472331]
["bitfinex","BTCUSD",1728325734927,0.00100057,63579.0,63578.0,5.25413031]
["bitfinex","BTCUSD",1728325735372,0.00100057,63579.0,63578.0,5.0454237]
["bitfinex","BTCUSD",1728325735827,0.00100057,63579.0,63578.0,4.3551797]
["bitfinex","BTCUSD",1728325736513,0.00100057,63579.0,63578.0,4.3271427]
["bitfinex","BTCUSD",1728325736741,0.00100057,63579.0,63578.0,4.3251427]
["bitfinex","BTCUSD",1728325736969,0.00100057,63579.0,63578.0,4.2354447]
["bitfinex","BTCUSD",1728325737206,0.00100057,63579.0,63578.0,4.7354447]
["bitfinex","BTCUSD",1728325737646,0.00100057,63579.0,63578.0,4.7404447]
["bitfinex","BTCUSD",1728325737853,0.00100057,63579.0,63578.0,4.6753667]
["bitfinex","BTCUSD",1728325738925,0.00100057,63579.0,63578.0,4.6536397]
["bitfinex","BTCUSD",1728325739390,0.00100057,63579.0,63578.0,4.6486397]
["bitfinex","BTCUSD",1728325739597,0.00100057,63579.0,63578.0,4.6350297]
["bitfinex","BTCUSD",1728325740039,0.00100057,63579.0,63578.0,4.7762118]
["bitfinex","BTCUSD",1728325740244,0.00100057,63579.0,63578.0,4.6350297]
["bitfinex","BTCUSD",1728325740463,0.00100057,63579.0,63578.0,4.58085344]
["bitfinex","BTCUSD",1728325740938,0.00100057,63579.0,63578.0,4.40270044]
["bitfinex","BTCUSD",1728325742458,0.00100057,63579.0,63578.0,4.39770044]
["bitfinex","BTCUSD",1728325742703,0.00100057,63579.0,63578.0,3.03375301]
["bitfinex","BTCUSD",1728325742937,0.00100057,63579.0,63578.0,2.91610044]
["bitfinex","BTCUSD",1728325743398,5.7e-07,63579.0,63578.0,2.91610044]
["bitfinex","BTCUSD",1728325743654,5.7e-07,63579.0,63578.0,2.93010044]
["bitfinex","BTCUSD",1728325743870,5.7e-07,63579.0,63578.0,3.07075314]
["bitfinex","BTCUSD",1728325744091,5.7e-07,63579.0,63578.0,3.20385314]
["bitfinex","BTCUSD",1728325744318,5.7e-07,63579.0,63578.0,3.08620044]
["bitfinex","BTCUSD",1728325744975,5.7e-07,63579.0,63578.0,3.07220044]
["bitfinex","BTCUSD",1728325745184,5.7e-07,63579.0,63578.0,3.16860044]
["bitfinex","BTCUSD",1728325745419,0.001648,63595.0,63594.0,0.157247]
["bitfinex","BTCUSD",1728325745648,0.001648,63595.0,63594.0,0.49584656]
["bitfinex","BTCUSD",1728325746150,0.001648,63595.0,63594.0,1.99584656]
["bitfinex","BTCUSD",1728325746382,0.001648,63595.0,63594.0,1.83566044]
["bitfinex","BTCUSD",1728325747928,0.001648,63595.0,63594.0,2.51884656]
["bitfinex","BTCUSD",1728325748152,0.001648,63595.0,63594.0,2.54084656]
["bitfinex","BTCUSD",1728325748372,0.001648,63595.0,63594.0,3.00058656]
["bitfinex","BTCUSD",1728325748625,0.001648,63595.0,63594.0,3.00458656]
["bitfinex","BTCUSD",1728325749096,0.001648,63595.0,63594.0,3.01658656]
["bitfinex","BTCUSD",1728325749972,0.001648,63595.0,63594.0,3.02310135]
["bitfinex","BTCUSD",1728325751357,0.00127494,63595.0,63594.0,3.02310135]
["bitfinex","BTCUSD",1728325756488,0.00127494,63595.0,63594.0,3.33215308]
["bitfinex","BTCUSD",1728325756717,0.00127494,63595.0,63594.0,3.33211584]
["bitfinex","BTCUSD",1728325756938,0.00127494,63595.0,63594.0,3.26660135]
["bitfinex","BTCUSD",1728325757357,0.00127494,63595.0,63594.0,2.76660135]
["bitfinex","BTCUSD",1728325757608,0.00127494,63595.0,63594.0,2.75460135]
["bitfinex","BTCUSD",1728325758043,0.00127494,63595.0,63594.0,2.86060471]
["bitfinex","BTCUSD",1728325758480,0.00127494,63595.0,63594.0,2.84860471]
["bitfinex","BTCUSD",1728325758921,0.00127494,63595.0,63594.0,2.84760471]
["bitfinex","BTCUSD",1728325759134,0.00127494,63595.0,63594.0,2.75360135]
["bitfinex","BTCUSD",1728325759352,0.00127494,63595.0,63594.0,3.26760135]
["bitfinex","BTCUSD",1728325760345,0.00127494,63595.0,63594.0,3.3615936]
["bitfinex","BTCUSD",1728325760694,0.00127494,63595.0,63594.0,4.6109936]
["bitfinex","BTCUSD",1728325762006,0.00127494,63595.0,63594.0,4.51700135]
["bitfinex","BTCUSD",1728325763585,0.00127494,63595.0,63594.0,4.37850135]
["bitfinex","BTCUSD",1728325766797,0.00127494,63595.0,63594.0,3.12910135]
["bitfinex","BTCUSD",1728325769743,0.00127494,63595.0,63594.0,3.32206076]
["bitfinex","BTCUSD",1728325771297,0.00127494,63595.0,63594.0,3.32835576]
["bitfinex","BTCUSD",1728325771856,0.00127494,63595.0,63594.0,2.97836964]
["bitfinex","BTCUSD",1728325772071,0.00127494,63595.0,63594.0,2.92421023]
["bitfinex","BTCUSD",1728325772330,0.00127494,63595.0,63594.0,2.92585823]
["bitfinex","BTCUSD",1728325772786,0.00127494,63595.0,63594.0,2.82585823]
["bitfinex","BTCUSD",1728325773039,0.00127494,63595.0,63594.0,2.81956323]
["bitfinex","BTCUSD",1728325773250,0.08367494,63595.0,63594.0,2.81304844]
["bitfinex","BTCUSD",1728325774168,0.08367494,63595.0,63594.0,1.12880144]
["bitfinex","BTCUSD",1728325774421,0.08367494,63595.0,63594.0,0.985388]
["bitfinex","BTCUSD",1728325774645,0.08367494,63595.0,63594.0,0.978388]
["bitfinex","BTCUSD",1728325774867,0.08367494,63595.0,63594.0,0.973388]
["bitfinex","BTCUSD",1728325775085,0.08367494,63595.0,63594.0,0.980388]
["bitfinex","BTCUSD",1728325775582,0.37431994,63595.0,63594.0,0.980388]
["bitfinex","BTCUSD",1728325776305,0.37431994,63595.0,63594.0,0.973388]
["bitfinex","BTCUSD",1728325776536,0.37631994,63595.0,63594.0,0.973388]
["bitfinex","BTCUSD",1728325776746,0.37431994,63595.0,63594.0,0.973388]
["bitfinex","BTCUSD",1728325776975,0.37631994,63595.0,63594.0,0.973388]
["bitfinex","BTCUSD",1728325777216,0.37831994,63595.0,63594.0,0.973388]
["bitfinex","BTCUSD",1728325777436,0.37631994,63595.0,63594.0,0.973388]
["bitfinex","BTCUSD",1728325777899,0.37831994,63595.0,63594.0,0.973388]
["bitfinex","BTCUSD",1728325778387,0.37831994,63595.0,63594.0,0.473388]
["bitfinex","BTCUSD",1728325779132,0.49762015,63595.0,63594.0,0.001648]
["bitfinex","BTCUSD",1728325779405,0.49762015,63595.0,63579.0,0.54989049]
["bitfinex","BTCUSD",1728325779406,0.397343,63585.0,63579.0,0.23532549]
["bitfinex","BTCUSD",1728325779628,0.34046612,63581.0,63579.0,0.23532549]
["bitfinex","BTCUSD",1728325779844,0.34046712,63581.0,63579.0,0.23532549]
["bitfinex","BTCUSD",1728325780076,0.34046712,63581.0,63574.0,0.31459]
["bitfinex","BTCUSD",1728325780077,0.18318612,63581.0,63574.0,0.31459]
["bitfinex","BTCUSD",1728325780289,0.0828,63580.0,63574.0,0.31459]
["bitfinex","BTCUSD",1728325780541,0.0828,63580.0,63576.0,0.31458]
["bitfinex","BTCUSD",1728325780766,0.0828,63580.0,63579.0,0.157284]
["bitfinex","BTCUSD",1728325780998,0.0828,63580.0,63579.0,0.159284]
["bitfinex","BTCUSD",1728325781220,0.0828,63580.0,63579.0,0.157284]
["bitfinex","BTCUSD",1728325781658,0.0828,63580.0,63578.0,0.15811]
["bitfinex","BTCUSD",1728325781883,0.0828,63580.0,63579.0,0.157284]
["bitfinex","BTCUSD",1728325782140,0.0828,63580.0,63578.0,0.000824]
["bitfinex","BTCUSD",1728325782343,0.0828,63580.0,63579.0,0.157284]
["bitfinex","BTCUSD",1728325782568,0.0828,63580.0,63578.0,0.000824]
["bitfinex","BTCUSD",1728325782769,0.240082,63580.0,63578.0,0.000824]
["bitfinex","BTCUSD",1728325783093,0.0858,63580.0,63578.0,0.000824]
["bitfinex","BTCUSD",1728325783304,0.159284,63579.0,63578.0,0.000824]
["bitfinex","BTCUSD",1728325784261,0.157284,63579.0,63578.0,0.000824]
["bitfinex","BTCUSD",1728325784486,0.165284,63579.0,63578.0,0.000824]
["bitfinex","BTCUSD",1728325785927,0.157284,63579.0,63578.0,0.000824]
["bitfinex","BTCUSD",1728325786181,0.162284,63579.0,63578.0,0.001824]
["bitfinex","BTCUSD",1728325786418,0.167284,63579.0,63578.0,0.002824]
["bitfinex","BTCUSD",1728325787183,0.2861016,63579.0,63578.0,0.002824]
["bitfinex","BTCUSD",1728325787603,0.2881016,63579.0,63578.0,0.002824]
["bitfinex","BTCUSD",1728325788235,0.2861016,63579.0,63578.0,0.002824]
["bitfinex","BTCUSD",1728325788446,0.167284,63579.0,63578.0,0.002824]
["bitfinex","BTCUSD",1728325790719,0.157284,63579.0,63578.0,0.000824]
["bitfinex","BTCUSD",1728325790934,0.167284,63579.0,63578.0,0.002824]
["bitfinex","BTCUSD",1728325791142,0.162284,63579.0,63578.0,0.001824]
["bitfinex","BTCUSD",1728325792128,0.162284,63579.0,63578.0,0.000824]
["bitfinex","BTCUSD",1728325792339,0.157284,63579.0,63578.0,0.000824]
["bitfinex","BTCUSD",1728325792531,0.167284,63579.0,63578.0,0.001824]
["bitfinex","BTCUSD",1728325799314,0.30517731,63579.0,63578.0,0.001824]
["bitfinex","BTCUSD",1728325800528,0.167284,63579.0,63578.0,0.001824]
["bitfinex","BTCUSD",1728325800756,0.345884,63579.0,63578.0,0.001824]
["bitfinex","BTCUSD",1728325801010,0.345884,63579.0,63565.0,0.23532549]
["bitfinex","BTCUSD",1728325801011,0.240016,63566.0,63565.0,0.23532549]
["bitfinex","BTCUSD",1728325801210,0.259321,63564.0,63563.0,0.000824]
["bitfinex","BTCUSD",1728325801369,0.341721,63564.0,63563.0,0.000824]
["bitfinex","BTCUSD",1728325801598,0.339721,63564.0,63563.0,0.000824]
["bitfinex","BTCUSD",1728325801845,0.49513444,63564.0,63563.0,0.000824]
["bitfinex","BTCUSD",1728325802056,0.159341,63556.0,63551.0,0.23532549]
["bitfinex","BTCUSD",1728325802302,0.51775712,63556.0,63551.0,0.23532549]
["bitfinex","BTCUSD",1728325802521,0.157341,63556.0,63551.0,0.23532549]
["bitfinex","BTCUSD",1728325802983,0.157341,63556.0,63543.0,0.69086849]
["bitfinex","BTCUSD",1728325803199,0.257341,63556.0,63543.0,0.69087249]
["bitfinex","BTCUSD",1728325803438,0.257341,63556.0,63548.0,0.15736]
["bitfinex","BTCUSD",1728325803672,0.257341,63556.0,63543.0,0.69087249]
["bitfinex","BTCUSD",1728325803874,0.257341,63556.0,63546.0,0.629462]
["bitfinex","BTCUSD",1728325803875,0.262341,63556.0,63546.0,0.629462]
["bitfinex","BTCUSD",1728325804100,0.259341,63556.0,63543.0,0.23532549]
["bitfinex","BTCUSD",1728325804309,0.257341,63556.0,63545.0,0.157367]
["bitfinex","BTCUSD",1728325804556,0.268341,63556.0,63555.0,0.001823]
["bitfinex","BTCUSD",1728325804783,0.157341,63556.0,63555.0,0.000823]
["bitfinex","BTCUSD",1728325804996,0.170341,63556.0,63555.0,0.001823]
["bitfinex","BTCUSD",1728325805247,0.170341,63556.0,63543.0,0.23532549]
["bitfinex","BTCUSD",1728325805248,0.157371,63544.0,63543.0,0.23532549]
["bitfinex","BTCUSD",1728325805500,0.34055712,63544.0,63543.0,0.23532549]
["bitfinex","BTCUSD",1728325805717,0.157388,63537.0,63536.0,0.23532549]
["bitfinex","BTCUSD",1728325805981,0.157388,63537.0,63523.0,0.11049]
["bitfinex","BTCUSD",1728325805982,0.157393,63535.0,63530.0,0.23697349]
["bitfinex","BTCUSD",1728325806226,0.157393,63535.0,63531.0,0.23532549]
["bitfinex","BTCUSD",1728325806453,0.157393,63535.0,63530.0,0.001648]
["bitfinex","BTCUSD",1728325806678,0.002,63525.0,63516.0,0.00789479]
["bitfinex","BTCUSD",1728325806917,0.15744,63516.0,63500.0,0.157478]
["bitfinex","BTCUSD",1728325807129,0.49806312,63517.0,63498.0,0.133024]
["bitfinex","BTCUSD",1728325807130,0.31489,63515.0,63501.0,0.629904]
["bitfinex","BTCUSD",1728325807353,0.0797,63518.0,63503.0,0.15747]
["bitfinex","BTCUSD",1728325807354,0.34064312,63509.0,63503.0,0.15747]
["bitfinex","BTCUSD",1728325807590,0.15746,63508.0,63503.0,0.157471]
["bitfinex","BTCUSD",1728325807802,0.15746,63508.0,63499.0,0.315787]
["bitfinex","BTCUSD",1728325807803,0.157462,63507.0,63499.0,0.000824]
["bitfinex","BTCUSD",1728325808237,0.159462,63507.0,63499.0,0.000824]
["bitfinex","BTCUSD",1728325808696,0.31487544,63507.0,63499.0,0.000824]
["bitfinex","BTCUSD",1728325808931,0.15748,63500.0,63499.0,0.000824]
["bitfinex","BTCUSD",1728325809133,0.34266612,63500.0,63499.0,0.000824]
["bitfinex","BTCUSD",1728325809402,0.34266612,63500.0,63495.0,0.000823]
["bitfinex","BTCUSD",1728325809403,0.15849,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1728325809611,0.15849,63496.0,63480.0,0.23532549]
["bitfinex","BTCUSD",1728325809612,0.257517,63485.0,63480.0,0.23532549]
["bitfinex","BTCUSD",1728325809895,0.257544,63474.0,63473.0,0.23532549]
["bitfinex","BTCUSD",1728325810138,0.59614356,63474.0,63473.0,0.23532549]
["bitfinex","BTCUSD",1728325810349,0.59614356,63474.0,63466.0,0.23532549]
["bitfinex","BTCUSD",1728325810350,0.159552,63471.0,63466.0,0.23532549]
["bitfinex","BTCUSD",1728325810560,0.259552,63471.0,63466.0,0.23532549]
["bitfinex","BTCUSD",1728325810775,0.1,63471.0,63466.0,0.23532549]
["bitfinex","BTCUSD",1728325811246,0.1,63471.0,63468.0,0.157558]
["bitfinex","BTCUSD",1728325811467,0.18318612,63473.0,63466.0,0.315126]
["bitfinex","BTCUSD",1728325811699,0.18318612,63473.0,63463.0,0.315143]
["bitfinex","BTCUSD",1728325811905,0.18318612,63473.0,63470.0,0.158375]
["bitfinex","BTCUSD",1728325812128,0.18318612,63473.0,63470.0,0.000823]
["bitfinex","BTCUSD",1728325812348,0.168552,63471.0,63470.0,0.001823]
["bitfinex","BTCUSD",1728325812582,0.011,63471.0,63470.0,0.001823]
["bitfinex","BTCUSD",1728325812824,0.269552,63471.0,63470.0,0.001823]
["bitfinex","BTCUSD",1728325813065,0.259552,63471.0,63470.0,0.001823]
["bitfinex","BTCUSD",1728325813309,0.002,63458.0,63453.0,0.23532549]
["bitfinex","BTCUSD",1728325813522,0.157594,63454.0,63453.0,0.23532549]
["bitfinex","BTCUSD",1728325813744,0.30323839,63470.0,63438.0,0.1409]
["bitfinex","BTCUSD",1728325813745,0.159611,63447.0,63438.0,0.1409]
["bitfinex","BTCUSD",1728325813992,0.159624,63442.0,63424.0,0.315333]
["bitfinex","BTCUSD",1728325814219,0.50861553,63442.0,63424.0,0.315333]
["bitfinex","BTCUSD",1728325814450,0.1,63442.0,63425.0,0.00315306]
["bitfinex","BTCUSD",1728325814673,0.315222,63448.0,63422.0,0.31498612]
["bitfinex","BTCUSD",1728325814674,0.55055049,63447.0,63426.0,0.18318612]
["bitfinex","BTCUSD",1728325814933,0.157624,63442.0,63429.0,0.55063749]
["bitfinex","BTCUSD",1728325815160,0.1,63450.0,63445.0,0.157615]
["bitfinex","BTCUSD",1728325815386,0.1,63450.0,63445.0,0.15541344]
["bitfinex","BTCUSD",1728325815387,0.18318612,63447.0,63445.0,0.15541344]
["bitfinex","BTCUSD",1728325815600,0.157621,63444.0,63441.0,0.0005]
["bitfinex","BTCUSD",1728325815804,0.157621,63444.0,63442.0,0.15541344]
["bitfinex","BTCUSD",1728325816029,0.18318612,63443.0,63441.0,0.0015]
["bitfinex","BTCUSD",1728325816321,0.157624,63442.0,63441.0,0.0015]
["bitfinex","BTCUSD",1728325816558,0.159624,63442.0,63441.0,0.0015]
["bitfinex","BTCUSD",1728325816768,0.002,63432.0,63430.0,0.23532549]
["bitfinex","BTCUSD",1728325817006,0.1,63442.0,63430.0,0.23532549]
["bitfinex","BTCUSD",1728325817007,0.34083712,63431.0,63430.0,0.23532549]
["bitfinex","BTCUSD",1728325817236,0.34083812,63431.0,63426.0,0.157663]
["bitfinex","BTCUSD",1728325817450,0.18318612,63427.0,63422.0,0.1318]
["bitfinex","BTCUSD",1728325817659,0.34085712,63423.0,63422.0,0.1318]
["bitfinex","BTCUSD",1728325818143,0.34085712,63423.0,63422.0,0.28721344]
["bitfinex","BTCUSD",1728325818354,0.157673,63422.0,63421.0,0.0005]
["bitfinex","BTCUSD",1728325818579,0.4330953,63422.0,63421.0,0.0005]
["bitfinex","BTCUSD",1728325818808,0.157673,63422.0,63421.0,0.0005]
["bitfinex","BTCUSD",1728325819016,0.157669,63424.0,63421.0,0.0005]
["bitfinex","BTCUSD",1728325819229,0.317301,63432.0,63421.0,0.0005]
["bitfinex","BTCUSD",1728325819230,0.315301,63432.0,63422.0,0.47075944]
["bitfinex","BTCUSD",1728325819441,0.55061149,63435.0,63422.0,0.47075944]
["bitfinex","BTCUSD",1728325819442,0.157651,63431.0,63422.0,0.15541344]
["bitfinex","BTCUSD",1728325819657,0.003,63431.0,63422.0,0.15623844]
["bitfinex","BTCUSD",1728325819876,0.55061449,63434.0,63422.0,0.15623844]
["bitfinex","BTCUSD",1728325820140,0.55061449,63434.0,63426.0,0.157663]
["bitfinex","BTCUSD",1728325820141,0.157653,63431.0,63426.0,0.157663]
["bitfinex","BTCUSD",1728325820360,0.16865,63432.0,63427.0,0.15541344]
["bitfinex","BTCUSD",1728325820589,0.315293,63433.0,63422.0,0.000825]
["bitfinex","BTCUSD",1728325820590,0.2754223,63428.0,63422.0,0.000825]
["bitfinex","BTCUSD",1728325820841,0.1,63433.0,63422.0,0.000825]
["bitfinex","BTCUSD",1728325820842,0.4330933,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1728325821110,0.5350933,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1728325821375,0.159693,63414.0,63400.0,0.082]
["bitfinex","BTCUSD",1728325821569,0.5351153,63414.0,63409.0,0.23614949]
["bitfinex","BTCUSD",1728325821784,0.5351153,63414.0,63409.0,0.000824]
["bitfinex","BTCUSD",1728325822470,0.77044079,63414.0,63409.0,0.000824]
["bitfinex","BTCUSD",1728325822744,0.259703,63410.0,63409.0,0.000824]
["bitfinex","BTCUSD",1728325822966,0.257703,63410.0,63409.0,0.000824]
["bitfinex","BTCUSD",1728325823177,0.259703,63410.0,63409.0,0.000824]
["bitfinex","BTCUSD",1728325823606,0.49502849,63410.0,63409.0,0.000824]
["bitfinex","BTCUSD",1728325823854,0.41511644,63410.0,63409.0,0.000824]
["bitfinex","BTCUSD",1728325824067,0.42911644,63410.0,63409.0,0.000824]
["bitfinex","BTCUSD",1728325824288,0.257703,63410.0,63409.0,0.000824]
["bitfinex","BTCUSD",1728325824734,0.171703,63410.0,63409.0,0.000824]
["bitfinex","BTCUSD",1728325825237,0.157694,63414.0,63409.0,0.31394244]
["bitfinex","BTCUSD",1728325825428,0.157684,63418.0,63411.0,0.315401]
["bitfinex","BTCUSD",1728325825634,0.157684,63418.0,63409.0,0.000824]
["bitfinex","BTCUSD",1728325825635,0.315351,63422.0,63414.0,0.157693]
["bitfinex","BTCUSD",1728325825862,0.157687,63417.0,63415.0,0.15541344]
["bitfinex","BTCUSD",1728325826069,0.157688,63416.0,63415.0,0.15541344]
["bitfinex","BTCUSD",1728325826278,0.315365,63419.0,63415.0,0.15541344]
["bitfinex","BTCUSD",1728325826717,0.157682,63419.0,63415.0,0.31310244]
["bitfinex","BTCUSD",1728325826929,0.01,63422.0,63415.0,0.15541344]
["bitfinex","BTCUSD",1728325827138,0.157688,63416.0,63415.0,0.15541344]
["bitfinex","BTCUSD",1728325827342,0.55068549,63420.0,63415.0,0.15541344]
["bitfinex","BTCUSD",1728325827343,0.157687,63417.0,63415.0,0.15541344]
["bitfinex","BTCUSD",1728325827557,0.007,63419.0,63415.0,0.15541344]
["bitfinex","BTCUSD",1728325827781,0.157688,63416.0,63415.0,0.15541344]
["bitfinex","BTCUSD",1728325828222,0.157688,63416.0,63409.0,0.000824]
["bitfinex","BTCUSD",1728325828223,0.157703,63410.0,63409.0,0.000824]
["bitfinex","BTCUSD",1728325828666,0.315395,63413.0,63409.0,0.15623744]
["bitfinex","BTCUSD",1728325828877,0.315383,63415.0,63409.0,0.31394244]
["bitfinex","BTCUSD",1728325829125,0.157692,63415.0,63410.0,0.15541344]
["bitfinex","BTCUSD",1728325829352,0.39300549,63420.0,63410.0,0.15541344]
["bitfinex","BTCUSD",1728325829578,0.03663599,63432.0,63410.0,0.15856741]
["bitfinex","BTCUSD",1728325829788,0.001,63413.0,63410.0,0.15541344]
["bitfinex","BTCUSD",1728325830025,0.315309,63430.0,63421.0,0.157675]
["bitfinex","BTCUSD",1728325830026,0.157667,63425.0,63421.0,0.157675]
["bitfinex","BTCUSD",1728325830253,0.70831149,63427.0,63421.0,0.15541344]
["bitfinex","BTCUSD",1728325830476,0.315331,63426.0,63422.0,0.15541344]
["bitfinex","BTCUSD",1728325830703,0.005,63451.0,63422.0,0.15541344]
["bitfinex","BTCUSD",1728325830704,0.315278,63436.0,63422.0,0.15541344]
["bitfinex","BTCUSD",1728325831134,0.23532549,63427.0,63422.0,0.15541344]
["bitfinex","BTCUSD",1728325831379,0.31432549,63449.0,63422.0,0.15541344]
["bitfinex","BTCUSD",1728325831380,0.157671,63423.0,63422.0,0.15541344]
["bitfinex","BTCUSD",1728325831639,0.4360893,63425.0,63422.0,0.15541344]
["bitfinex","BTCUSD",1728325831869,0.160667,63425.0,63422.0,0.15541344]
["bitfinex","BTCUSD",1728325832105,0.157668,63425.0,63422.0,0.15541344]
["bitfinex","BTCUSD",1728325832360,0.157671,63423.0,63422.0,0.15541344]
["bitfinex","BTCUSD",1728325832599,0.315353,63421.0,63410.0,0.003826]
["bitfinex","BTCUSD",1728325832816,0.2754223,63417.0,63411.0,0.15541344]
["bitfinex","BTCUSD",1728325833040,0.1,63426.0,63413.0,0.315391]
["bitfinex","BTCUSD",1728325833280,0.23932549,63425.0,63424.0,0.157669]
["bitfinex","BTCUSD",1728325833523,0.004,63427.0,63425.0,0.157666]
["bitfinex","BTCUSD",1728325833785,0.004,63427.0,63410.0,0.000826]
["bitfinex","BTCUSD",1728325833786,0.23532549,63434.0,63426.0,0.31307744]
["bitfinex","BTCUSD",1728325834026,0.157646,63433.0,63428.0,0.315315]
["bitfinex","BTCUSD",1728325834286,0.315262,63440.0,63429.0,0.15541344]
["bitfinex","BTCUSD",1728325834530,0.23532549,63435.0,63429.0,0.44126844]
["bitfinex","BTCUSD",1728325834785,0.23532549,63442.0,63429.0,0.28361344]
["bitfinex","BTCUSD",1728325835022,0.15764,63436.0,63432.0,0.157646]
["bitfinex","BTCUSD",1728325835258,0.315272,63438.0,63431.0,0.315302]
["bitfinex","BTCUSD",1728325835259,0.315265,63439.0,63433.0,0.31305844]
["bitfinex","BTCUSD",1728325835582,0.02669578,63452.0,63433.0,0.15541344]
["bitfinex","BTCUSD",1728325835583,0.02469578,63452.0,63433.0,0.15541344]
["bitfinex","BTCUSD",1728325835824,0.009,63435.0,63434.0,0.157644]
["bitfinex","BTCUSD",1728325836011,0.009,63435.0,63434.0,0.31305744]
["bitfinex","BTCUSD",1728325837309,0.009,63435.0,63434.0,0.58847974]
["bitfinex","BTCUSD",1728325837521,0.001652,63441.0,63440.0,0.157629]
["bitfinex","BTCUSD",1728325837734,0.001652,63441.0,63440.0,0.61146474]
["bitfinex","BTCUSD",1728325838199,0.001652,63441.0,63440.0,0.74236474]
["bitfinex","BTCUSD",1728325838413,0.23532549,63452.0,63451.0,0.157601]
["bitfinex","BTCUSD",1728325838630,0.23532549,63459.0,63458.0,0.157584]
["bitfinex","BTCUSD",1728325838812,0.23532549,63459.0,63458.0,0.44389744]
["bitfinex","BTCUSD",1728325839036,0.23532549,63473.0,63465.0,0.157567]
["bitfinex","BTCUSD",1728325839316,0.23532549,63473.0,63472.0,0.157549]
["bitfinex","BTCUSD",1728325839544,0.23532549,63473.0,63472.0,0.75378474]
["bitfinex","BTCUSD",1728325839794,0.23532549,63485.0,63484.0,0.15752]
["bitfinex","BTCUSD",1728325840037,0.23532549,63485.0,63484.0,0.61135574]
["bitfinex","BTCUSD",1728325840262,0.23532549,63485.0,63484.0,0.31293344]
["bitfinex","BTCUSD",1728325840494,0.23532549,63495.0,63484.0,0.15541344]
["bitfinex","BTCUSD",1728325840731,0.23532549,63495.0,63485.0,0.15541344]
["bitfinex","BTCUSD",1728325840732,0.23532549,63488.0,63485.0,0.15541344]
["bitfinex","BTCUSD",1728325840964,0.2754223,63489.0,63479.0,0.31506]
["bitfinex","BTCUSD",1728325841199,0.315006,63491.0,63480.0,0.15541344]
["bitfinex","BTCUSD",1728325841436,0.2754223,63494.0,63480.0,0.15541344]
["bitfinex","BTCUSD",1728325841661,0.315038,63485.0,63480.0,0.15541344]
["bitfinex","BTCUSD",1728325841929,0.315038,63485.0,63469.0,0.23532549]
["bitfinex","BTCUSD",1728325841930,0.001,63485.0,63472.0,0.1424]
["bitfinex","BTCUSD",1728325842159,0.001,63485.0,63473.0,0.15541344]
["bitfinex","BTCUSD",1728325842396,0.23532549,63488.0,63475.0,0.023]
["bitfinex","BTCUSD",1728325842630,0.23532549,63488.0,63477.0,0.315072]
["bitfinex","BTCUSD",1728325842866,0.23532549,63488.0,63484.0,0.001]
["bitfinex","BTCUSD",1728325843093,0.157508,63489.0,63481.0,0.157526]
["bitfinex","BTCUSD",1728325843337,0.007,63491.0,63486.0,0.157514]
["bitfinex","BTCUSD",1728325843614,0.007,63491.0,63470.0,1.5]
["bitfinex","BTCUSD",1728325843615,0.23532549,63487.0,63470.0,1.5]
["bitfinex","BTCUSD",1728325843844,0.31501,63490.0,63474.0,0.315088]
["bitfinex","BTCUSD",1728325844080,0.5904133,63494.0,63471.0,0.23532549]
["bitfinex","BTCUSD",1728325844081,0.002,63488.0,63475.0,0.15541344]
["bitfinex","BTCUSD",1728325844315,0.157507,63490.0,63482.0,0.157524]
["bitfinex","BTCUSD",1728325844567,0.005,63491.0,63483.0,0.157521]
["bitfinex","BTCUSD",1728325844794,0.005,63491.0,63484.0,0.15541344]
["bitfinex","BTCUSD",1728325845024,0.162503,63491.0,63484.0,0.15541344]
["bitfinex","BTCUSD",1728325845238,0.005,63491.0,63484.0,0.15541344]
["bitfinex","BTCUSD",1728325845657,0.009,63490.0,63487.0,0.315024]
["bitfinex","BTCUSD",1728325845859,0.009,63490.0,63486.0,0.315027]
["bitfinex","BTCUSD",1728325845860,0.009,63490.0,63489.0,0.157507]
["bitfinex","BTCUSD",1728325846073,0.009,63490.0,63489.0,0.31292044]
["bitfinex","BTCUSD",1728325846301,0.009,63490.0,63489.0,0.45212044]
["bitfinex","BTCUSD",1728325846725,0.013,63490.0,63489.0,0.45212044]
["bitfinex","BTCUSD",1728325846956,0.001652,63495.0,63489.0,0.45212044]
["bitfinex","BTCUSD",1728325846957,0.001652,63495.0,63493.0,0.157496]
["bitfinex","BTCUSD",1728325847198,0.23532549,63494.0,63493.0,0.157496]
["bitfinex","BTCUSD",1728325847408,0.001652,63495.0,63489.0,0.454213]
["bitfinex","BTCUSD",1728325847409,0.001,63490.0,63489.0,0.299706]
["bitfinex","BTCUSD",1728325847861,0.001652,63495.0,63494.0,0.157495]
["bitfinex","BTCUSD",1728325848346,0.002652,63495.0,63494.0,0.31290844]
["bitfinex","BTCUSD",1728325848569,0.002652,63495.0,63494.0,2.08833074]
["bitfinex","BTCUSD",1728325848799,0.001652,63495.0,63494.0,1.81290844]
["bitfinex","BTCUSD",1728325849260,0.002652,63495.0,63494.0,1.81290844]
["bitfinex","BTCUSD",1728325849488,0.001652,63495.0,63494.0,1.81290844]
["bitfinex","BTCUSD",1728325849947,0.002652,63495.0,63494.0,0.16041344]
["bitfinex","BTCUSD",1728325850186,0.002652,63495.0,63494.0,0.15541344]
["bitfinex","BTCUSD",1728325850646,0.002652,63495.0,63494.0,0.31790844]
["bitfinex","BTCUSD",1728325850647,0.003652,63495.0,63494.0,0.31790844]
["bitfinex","BTCUSD",1728325850872,0.002652,63495.0,63494.0,0.31290844]
["bitfinex","BTCUSD",1728325851106,0.001652,63495.0,63494.0,0.31290844]
["bitfinex","BTCUSD",1728325851348,0.002652,63495.0,63494.0,0.31290844]
["bitfinex","BTCUSD",1728325851840,0.003652,63495.0,63494.0,0.31290844]
["bitfinex","BTCUSD",1728325852313,0.001652,63495.0,63494.0,0.31290844]
["bitfinex","BTCUSD",1728325852801,0.002652,63495.0,63494.0,0.31690844]
["bitfinex","BTCUSD",1728325853041,0.001652,63495.0,63494.0,0.15541344]
["bitfinex","BTCUSD",1728325853277,0.001652,63495.0,63494.0,0.15941344]
["bitfinex","BTCUSD",1728325853511,0.001652,63495.0,63494.0,0.15541344]
["bitfinex","BTCUSD",1728325853756,0.002652,63495.0,63494.0,0.15541344]
["bitfinex","BTCUSD",1728325853982,0.002652,63495.0,63494.0,0.31690844]
["bitfinex","BTCUSD",1728325854220,0.001652,63495.0,63494.0,0.15941344]
["bitfinex","BTCUSD",1728325854750,0.001652,63495.0,63494.0,0.31290844]
["bitfinex","BTCUSD",1728325855945,0.001652,63495.0,63494.0,0.31690844]
["bitfinex","BTCUSD",1728325856183,0.001652,63495.0,63494.0,0.43990844]
["bitfinex","BTCUSD",1728325856409,0.001652,63495.0,63494.0,0.43590844]
["bitfinex","BTCUSD",1728325856636,0.002652,63495.0,63494.0,0.43990844]
["bitfinex","BTCUSD",1728325856861,0.001652,63495.0,63494.0,0.43590844]
["bitfinex","BTCUSD",1728325857079,0.002652,63495.0,63494.0,0.43590844]
["bitfinex","BTCUSD",1728325857308,0.003652,63495.0,63494.0,0.43990844]
["bitfinex","BTCUSD",1728325857539,0.002652,63495.0,63494.0,0.43990844]
["bitfinex","BTCUSD",1728325857772,0.0025695,63495.0,63494.0,0.43990844]
["bitfinex","BTCUSD",1728325857983,0.0035695,63495.0,63494.0,0.41690844]
["bitfinex","BTCUSD",1728325858196,0.0035695,63495.0,63494.0,0.31690844]
["bitfinex","BTCUSD",1728325858396,0.0025695,63495.0,63494.0,0.31690844]
["bitfinex","BTCUSD",1728325858608,0.0035695,63495.0,63494.0,0.31690844]
["bitfinex","BTCUSD",1728325859259,0.0025695,63495.0,63494.0,0.31290844]
["bitfinex","BTCUSD",1728325859749,0.0035695,63495.0,63494.0,0.31690844]
["bitfinex","BTCUSD",1728325859980,0.0015695,63495.0,63494.0,0.31290844]
["bitfinex","BTCUSD",1728325860207,0.0035695,63495.0,63494.0,0.31690844]
["bitfinex","BTCUSD",1728325860717,0.0035695,63495.0,63494.0,0.004]
["bitfinex","BTCUSD",1728325860718,0.0025695,63495.0,63494.0,0.004]
["bitfinex","BTCUSD",1728325861013,0.1758998,63495.0,63494.0,0.004]
["bitfinex","BTCUSD",1728325861196,0.314993,63494.0,63483.0,0.315041]
["bitfinex","BTCUSD",1728325861428,0.0025695,63495.0,63482.0,0.23532549]
["bitfinex","BTCUSD",1728325861429,0.157502,63492.0,63486.0,0.157513]
["bitfinex","BTCUSD",1728325861631,0.315001,63492.0,63484.0,0.15541344]
["bitfinex","BTCUSD",1728325861851,0.0015695,63495.0,63481.0,0.31505]
["bitfinex","BTCUSD",1728325862064,0.24189499,63495.0,63478.0,0.1447]
["bitfinex","BTCUSD",1728325862299,0.314991,63494.0,63483.0,0.157521]
["bitfinex","BTCUSD",1728325862512,0.24189499,63495.0,63494.0,0.004]
["bitfinex","BTCUSD",1728325862513,0.40038699,63495.0,63494.0,0.004]
["bitfinex","BTCUSD",1728325862717,0.314997,63493.0,63482.0,0.315046]
["bitfinex","BTCUSD",1728325862964,0.24189499,63495.0,63483.0,0.39073893]
["bitfinex","BTCUSD",1728325862965,0.0065695,63495.0,63483.0,0.39073893]
["bitfinex","BTCUSD",1728325863196,0.23532549,63494.0,63486.0,0.315029]
["bitfinex","BTCUSD",1728325863433,0.23532549,63494.0,63479.0,0.315063]
["bitfinex","BTCUSD",1728325863675,0.157505,63490.0,63483.0,0.157521]
["bitfinex","BTCUSD",1728325863918,0.003,63492.0,63486.0,0.157513]
["bitfinex","BTCUSD",1728325864161,0.00649167,63495.0,63484.0,0.15541344]
["bitfinex","BTCUSD",1728325864162,0.32147967,63495.0,63484.0,0.15541344]
["bitfinex","BTCUSD",1728325864416,0.23532549,63494.0,63484.0,0.5711338]
["bitfinex","BTCUSD",1728325864647,0.009,63494.0,63492.0,0.157499]
["bitfinex","BTCUSD",1728325864891,0.23532549,63493.0,63485.0,0.315032]
["bitfinex","BTCUSD",1728325865121,0.01449167,63495.0,63487.0,0.315021]
["bitfinex","BTCUSD",1728325865358,0.01449167,63495.0,63488.0,0.15541344]
["bitfinex","BTCUSD",1728325865359,0.157504,63491.0,63488.0,0.15541344]
["bitfinex","BTCUSD",1728325865590,0.157498,63493.0,63488.0,0.15541344]
["bitfinex","BTCUSD",1728325865830,0.003,63490.0,63488.0,0.15541344]
["bitfinex","BTCUSD",1728325866086,0.157503,63491.0,63488.0,0.15541344]
["bitfinex","BTCUSD",1728325866316,0.01,63495.0,63488.0,0.15541344]
["bitfinex","BTCUSD",1728325866581,0.01,63495.0,63494.0,0.157495]
["bitfinex","BTCUSD",1728325866797,0.01,63495.0,63494.0,0.31290844]
["bitfinex","BTCUSD",1728325867052,0.23532549,63504.0,63494.0,0.31290744]
["bitfinex","BTCUSD",1728325867053,0.314956,63501.0,63494.0,0.31290744]
["bitfinex","BTCUSD",1728325867365,0.23532549,63497.0,63495.0,0.15541344]
["bitfinex","BTCUSD",1728325867525,0.157505,63491.0,63485.0,0.157516]
["bitfinex","BTCUSD",1728325867734,0.157527,63481.0,63480.0,0.4716]
["bitfinex","BTCUSD",1728325867973,0.1802,63496.0,63482.0,0.157523]
["bitfinex","BTCUSD",1728325867974,0.157511,63488.0,63482.0,0.157523]
["bitfinex","BTCUSD",1728325868206,0.23532549,63487.0,63482.0,0.15541344]
["bitfinex","BTCUSD",1728325868444,0.157508,63489.0,63482.0,0.15541344]
["bitfinex","BTCUSD",1728325868683,0.23532549,63490.0,63484.0,0.157519]
["bitfinex","BTCUSD",1728325868931,0.23532549,63490.0,63486.0,0.157514]
["bitfinex","BTCUSD",1728325869146,0.39283049,63490.0,63487.0,0.15541344]
["bitfinex","BTCUSD",1728325869352,0.157505,63490.0,63487.0,0.15541344]
["bitfinex","BTCUSD",1728325869589,0.314991,63494.0,63487.0,0.15541344]
["bitfinex","BTCUSD",1728325869799,0.315015,63489.0,63487.0,0.15541344]
["bitfinex","BTCUSD",1728325870052,0.315004,63492.0,63486.0,0.003]
["bitfinex","BTCUSD",1728325870261,0.157512,63487.0,63486.0,0.003]
["bitfinex","BTCUSD",1728325870702,0.157527,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1728325871125,0.39285249,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1728325871360,0.157527,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1728325872054,0.159527,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1728325872267,0.69157216,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1728325872479,0.157527,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1728325873158,0.159527,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1728325873393,0.1,63484.0,63480.0,0.000825]
["bitfinex","BTCUSD",1728325873618,0.158527,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1728325874073,0.157527,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1728325874278,0.161527,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1728325874536,0.171527,63481.0,63480.0,0.001825]
["bitfinex","BTCUSD",1728325875866,0.2931908,63481.0,63480.0,0.001825]
["bitfinex","BTCUSD",1728325876075,0.2791908,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1728325876284,0.53660424,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1728325876513,0.54460424,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1728325876733,0.54260424,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1728325876930,0.62760424,63481.0,63480.0,0.001825]
["bitfinex","BTCUSD",1728325877153,0.4721908,63481.0,63480.0,0.001825]
["bitfinex","BTCUSD",1728325877368,0.362527,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1728325877635,0.376527,63481.0,63480.0,0.001825]
["bitfinex","BTCUSD",1728325877868,0.157527,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1728325878094,0.171527,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1728325879196,0.71785171,63481.0,63480.0,0.001825]
["bitfinex","BTCUSD",1728325879411,0.78465171,63481.0,63480.0,0.001825]
["bitfinex","BTCUSD",1728325879611,0.77065171,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1728325879819,0.79565171,63481.0,63480.0,0.001825]
["bitfinex","BTCUSD",1728325880042,0.95106515,63481.0,63480.0,0.001825]
["bitfinex","BTCUSD",1728325880270,0.92606515,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1728325880503,0.92606515,63481.0,63480.0,0.001825]
["bitfinex","BTCUSD",1728325880504,0.95406515,63481.0,63480.0,0.001825]
["bitfinex","BTCUSD",1728325880713,0.94006515,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1728325880935,0.92606515,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1728325881159,0.94006515,63481.0,63480.0,0.001825]
["bitfinex","BTCUSD",1728325881378,0.95406515,63481.0,63480.0,0.001825]
["bitfinex","BTCUSD",1728325881603,0.79865171,63481.0,63480.0,0.001825]
["bitfinex","BTCUSD",1728325882545,0.79665171,63481.0,63480.0,0.001825]
["bitfinex","BTCUSD",1728325882786,0.366327,63481.0,63480.0,0.001825]
["bitfinex","BTCUSD",1728325883028,0.285527,63481.0,63480.0,0.001825]
["bitfinex","BTCUSD",1728325883468,0.56043827,63481.0,63480.0,0.001825]
["bitfinex","BTCUSD",1728325883682,0.54643827,63481.0,63480.0,0.001825]
["bitfinex","BTCUSD",1728325883884,0.54643827,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1728325884095,0.54843827,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1728325884330,0.7117932,63481.0,63480.0,0.001825]
["bitfinex","BTCUSD",1728325884558,0.85317083,63481.0,63480.0,0.001825]
["bitfinex","BTCUSD",1728325884781,0.85117083,63481.0,63480.0,0.001825]
["bitfinex","BTCUSD",1728325885222,0.7018159,63481.0,63480.0,0.001825]
["bitfinex","BTCUSD",1728325885476,0.271527,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1728325885715,0.285527,63481.0,63480.0,0.001825]
["bitfinex","BTCUSD",1728325886874,0.271527,63481.0,63480.0,0.001825]
["bitfinex","BTCUSD",1728325887103,0.257527,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1728325887313,0.4077908,63481.0,63480.0,0.001825]
["bitfinex","BTCUSD",1728325887539,0.4057908,63481.0,63480.0,0.001825]
["bitfinex","BTCUSD",1728325888227,0.4077908,63481.0,63480.0,0.001825]
["bitfinex","BTCUSD",1728325888453,0.56320424,63481.0,63480.0,0.001825]
["bitfinex","BTCUSD",1728325888677,0.53520424,63481.0,63480.0,0.000825]
["bitfinex","BTCUSD",1728325888894,0.54920424,63481.0,63480.0,0.001825]
["bitfinex","BTCUSD",1728325889129,0.56320424,63481.0,63480.0,0.001825]
["bitfinex","BTCUSD",1728325889371,0.157574,63462.0,63456.0,0.1591]
["bitfinex","BTCUSD",1728325889626,0.157591,63455.0,63454.0,0.23532549]
["bitfinex","BTCUSD",1728325890093,0.4182889,63462.0,63446.0,0.1476]
["bitfinex","BTCUSD",1728325890094,0.157611,63447.0,63446.0,0.1476]
["bitfinex","BTCUSD",1728325890351,0.157611,63447.0,63446.0,0.30301344]
["bitfinex","BTCUSD",1728325890626,0.23532549,63460.0,63436.0,0.315274]
["bitfinex","BTCUSD",1728325890627,0.4162889,63450.0,63436.0,0.23532549]
["bitfinex","BTCUSD",1728325890829,0.157627,63441.0,63437.0,0.31304944]
["bitfinex","BTCUSD",1728325891053,0.315224,63447.0,63437.0,0.47068544]
["bitfinex","BTCUSD",1728325891281,0.39073893,63459.0,63437.0,0.15541344]
["bitfinex","BTCUSD",1728325891282,0.1,63458.0,63437.0,0.15541344]
["bitfinex","BTCUSD",1728325891522,0.23532549,63449.0,63437.0,0.15541344]
["bitfinex","BTCUSD",1728325891741,0.315214,63449.0,63439.0,0.31526]
["bitfinex","BTCUSD",1728325891984,0.157612,63447.0,63442.0,0.157623]
["bitfinex","BTCUSD",1728325892230,0.157612,63447.0,63443.0,0.15541344]
["bitfinex","BTCUSD",1728325892439,0.315224,63447.0,63443.0,0.15541344]
["bitfinex","BTCUSD",1728325892668,0.001,63447.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325892885,0.001,63447.0,63437.0,0.31304844]
["bitfinex","BTCUSD",1728325893115,0.157622,63443.0,63438.0,0.157633]
["bitfinex","BTCUSD",1728325893362,0.315234,63445.0,63439.0,0.15541344]
["bitfinex","BTCUSD",1728325893574,0.315216,63449.0,63439.0,0.47067544]
["bitfinex","BTCUSD",1728325893803,0.157616,63446.0,63442.0,0.157623]
["bitfinex","BTCUSD",1728325894015,0.002,63447.0,63442.0,0.15541344]
["bitfinex","BTCUSD",1728325894016,0.157617,63445.0,63442.0,0.15541344]
["bitfinex","BTCUSD",1728325894221,0.002,63447.0,63442.0,0.31303444]
["bitfinex","BTCUSD",1728325894447,0.002,63447.0,63442.0,0.15541344]
["bitfinex","BTCUSD",1728325894645,0.157617,63445.0,63442.0,0.15541344]
["bitfinex","BTCUSD",1728325894859,0.157616,63445.0,63442.0,0.31303644]
["bitfinex","BTCUSD",1728325895087,0.157614,63446.0,63442.0,0.31303644]
["bitfinex","BTCUSD",1728325895311,0.23532549,63444.0,63439.0,0.001]
["bitfinex","BTCUSD",1728325895538,0.23532549,63451.0,63439.0,0.15641344]
["bitfinex","BTCUSD",1728325895539,0.157629,63440.0,63439.0,0.15641344]
["bitfinex","BTCUSD",1728325895756,0.23532549,63451.0,63439.0,0.15641344]
["bitfinex","BTCUSD",1728325895982,0.157621,63443.0,63442.0,0.003]
["bitfinex","BTCUSD",1728325896195,0.157626,63441.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325896404,0.315246,63443.0,63437.0,0.15541344]
["bitfinex","BTCUSD",1728325896616,0.001,63444.0,63437.0,0.15541344]
["bitfinex","BTCUSD",1728325896837,0.23532549,63451.0,63438.0,0.315266]
["bitfinex","BTCUSD",1728325897065,0.157619,63444.0,63442.0,0.006]
["bitfinex","BTCUSD",1728325897295,0.315221,63448.0,63442.0,0.006]
["bitfinex","BTCUSD",1728325897504,0.157621,63443.0,63442.0,0.006]
["bitfinex","BTCUSD",1728325897751,0.12626234,63458.0,63442.0,0.16141344]
["bitfinex","BTCUSD",1728325897971,0.315137,63465.0,63444.0,0.1478]
["bitfinex","BTCUSD",1728325898192,0.315137,63465.0,63452.0,0.157598]
["bitfinex","BTCUSD",1728325898409,0.157592,63455.0,63453.0,0.15541344]
["bitfinex","BTCUSD",1728325898641,0.157589,63456.0,63453.0,0.15541344]
["bitfinex","BTCUSD",1728325898860,0.315155,63461.0,63454.0,0.157592]
["bitfinex","BTCUSD",1728325899091,0.315182,63456.0,63453.0,0.15541344]
["bitfinex","BTCUSD",1728325899321,0.157593,63455.0,63453.0,0.15541344]
["bitfinex","BTCUSD",1728325899528,0.157593,63455.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325899529,0.32033354,63455.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325899795,0.15761,63448.0,63444.0,0.46083144]
["bitfinex","BTCUSD",1728325900031,0.157612,63447.0,63444.0,0.46083144]
["bitfinex","BTCUSD",1728325900250,0.157606,63449.0,63444.0,0.30321344]
["bitfinex","BTCUSD",1728325900469,0.001,63456.0,63444.0,0.30321344]
["bitfinex","BTCUSD",1728325900687,0.157614,63446.0,63444.0,0.30321344]
["bitfinex","BTCUSD",1728325900920,0.157616,63445.0,63444.0,0.1478]
["bitfinex","BTCUSD",1728325901604,0.02463255,63456.0,63444.0,0.1478]
["bitfinex","BTCUSD",1728325901605,0.23532549,63457.0,63444.0,0.61845044]
["bitfinex","BTCUSD",1728325901810,0.157597,63453.0,63450.0,0.157603]
["bitfinex","BTCUSD",1728325902047,0.23532549,63464.0,63451.0,0.15541344]
["bitfinex","BTCUSD",1728325902272,0.157577,63461.0,63458.0,0.157584]
["bitfinex","BTCUSD",1728325902475,0.23532549,63464.0,63444.0,0.1478]
["bitfinex","BTCUSD",1728325902691,0.157607,63449.0,63444.0,0.1488]
["bitfinex","BTCUSD",1728325902904,0.012,63457.0,63444.0,0.1488]
["bitfinex","BTCUSD",1728325902905,0.001,63445.0,63444.0,0.1488]
["bitfinex","BTCUSD",1728325903115,0.158616,63445.0,63444.0,0.1478]
["bitfinex","BTCUSD",1728325903322,0.157616,63445.0,63444.0,0.1478]
["bitfinex","BTCUSD",1728325903756,0.315222,63448.0,63444.0,0.1488]
["bitfinex","BTCUSD",1728325903968,0.001,63445.0,63444.0,0.1558]
["bitfinex","BTCUSD",1728325904190,0.001,63445.0,63444.0,0.313419]
["bitfinex","BTCUSD",1728325904401,0.001,63445.0,63444.0,0.008]
["bitfinex","BTCUSD",1728325904632,0.158616,63445.0,63444.0,0.008]
["bitfinex","BTCUSD",1728325904861,0.158616,63445.0,63444.0,0.007]
["bitfinex","BTCUSD",1728325905100,0.27511319,63446.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325905344,0.157636,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325905577,0.36535796,63446.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325905578,0.157631,63440.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325905792,0.315255,63441.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325905989,0.157633,63439.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325906460,0.315233,63445.0,63437.0,0.15541344]
["bitfinex","BTCUSD",1728325906662,0.157612,63447.0,63443.0,0.157619]
["bitfinex","BTCUSD",1728325906887,0.157614,63447.0,63443.0,0.15762]
["bitfinex","BTCUSD",1728325907094,0.23532549,63448.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325907095,0.23532549,63448.0,63436.0,0.001825]
["bitfinex","BTCUSD",1728325907309,0.157629,63441.0,63437.0,0.157635]
["bitfinex","BTCUSD",1728325907535,0.315199,63452.0,63439.0,0.315261]
["bitfinex","BTCUSD",1728325907772,0.37511319,63461.0,63439.0,0.15541344]
["bitfinex","BTCUSD",1728325907773,0.157624,63442.0,63439.0,0.15541344]
["bitfinex","BTCUSD",1728325908006,0.157624,63442.0,63439.0,0.31304444]
["bitfinex","BTCUSD",1728325908423,0.15762,63444.0,63441.0,0.157626]
["bitfinex","BTCUSD",1728325908845,0.001,63442.0,63441.0,0.157626]
["bitfinex","BTCUSD",1728325909081,0.315253,63441.0,63439.0,0.006]
["bitfinex","BTCUSD",1728325909271,0.157629,63440.0,63439.0,0.01]
["bitfinex","BTCUSD",1728325909688,0.157629,63440.0,63439.0,0.004]
["bitfinex","BTCUSD",1728325909918,0.157636,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325910595,0.66807468,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325910821,0.157636,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325911066,0.316254,63441.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325911313,0.157636,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325911518,0.001,63440.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325911744,0.001,63440.0,63439.0,0.319631]
["bitfinex","BTCUSD",1728325911964,0.001,63440.0,63439.0,0.47504444]
["bitfinex","BTCUSD",1728325912194,0.001,63440.0,63439.0,0.47104444]
["bitfinex","BTCUSD",1728325912424,0.315185,63455.0,63448.0,0.157608]
["bitfinex","BTCUSD",1728325912425,0.157602,63451.0,63448.0,0.157608]
["bitfinex","BTCUSD",1728325912688,0.157612,63447.0,63443.0,0.15762]
["bitfinex","BTCUSD",1728325912926,0.315185,63455.0,63444.0,0.15541344]
["bitfinex","BTCUSD",1728325913166,0.23532549,63450.0,63444.0,0.31303244]
["bitfinex","BTCUSD",1728325913400,0.001,63440.0,63439.0,0.162]
["bitfinex","BTCUSD",1728325913613,0.001,63440.0,63439.0,0.47504444]
["bitfinex","BTCUSD",1728325913832,0.001,63440.0,63439.0,0.31741344]
["bitfinex","BTCUSD",1728325914041,0.158629,63440.0,63439.0,0.162]
["bitfinex","BTCUSD",1728325914266,0.158629,63440.0,63439.0,0.004]
["bitfinex","BTCUSD",1728325914481,0.159629,63440.0,63439.0,0.012]
["bitfinex","BTCUSD",1728325914707,0.001,63440.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325914919,0.157636,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325915769,0.47788876,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325915988,0.157636,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325918163,0.43274919,63437.0,63436.0,0.003825]
["bitfinex","BTCUSD",1728325918372,0.43274919,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325918611,0.157636,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325918830,0.162636,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325919040,0.22115876,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325920216,0.162636,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325920852,0.39796149,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325921053,0.43774919,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325921501,0.69316263,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325921711,0.69276346,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325921925,0.8481769,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325922079,0.9267769,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325922284,0.9237769,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325922631,0.9337769,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325923116,0.79036346,63437.0,63436.0,0.001825]
["bitfinex","BTCUSD",1728325924239,0.77836346,63437.0,63436.0,0.001825]
["bitfinex","BTCUSD",1728325924464,0.76636346,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325924714,0.78936346,63437.0,63436.0,0.001825]
["bitfinex","BTCUSD",1728325924942,0.77836346,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325925162,0.76636346,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325925423,0.79336346,63437.0,63436.0,0.001825]
["bitfinex","BTCUSD",1728325925650,0.79536346,63437.0,63436.0,0.001825]
["bitfinex","BTCUSD",1728325926071,0.79336346,63437.0,63436.0,0.001825]
["bitfinex","BTCUSD",1728325927408,0.28423683,63437.0,63436.0,0.001825]
["bitfinex","BTCUSD",1728325928875,0.17023683,63437.0,63436.0,0.001825]
["bitfinex","BTCUSD",1728325929155,0.15723683,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325929378,0.014,63437.0,63436.0,0.001825]
["bitfinex","BTCUSD",1728325929635,0.023,63437.0,63436.0,0.159464]
["bitfinex","BTCUSD",1728325930704,0.315225,63447.0,63440.0,0.315254]
["bitfinex","BTCUSD",1728325930977,0.32840934,63464.0,63448.0,0.157608]
["bitfinex","BTCUSD",1728325930978,0.1576,63452.0,63448.0,0.157608]
["bitfinex","BTCUSD",1728325931220,0.315189,63454.0,63441.0,0.1498]
["bitfinex","BTCUSD",1728325931221,0.157599,63453.0,63443.0,0.076]
["bitfinex","BTCUSD",1728325931485,0.23532549,63457.0,63443.0,0.076]
["bitfinex","BTCUSD",1728325931774,0.39291449,63457.0,63452.0,0.315197]
["bitfinex","BTCUSD",1728325931992,0.39291449,63457.0,63454.0,0.157594]
["bitfinex","BTCUSD",1728325931993,0.23532549,63457.0,63454.0,0.157594]
["bitfinex","BTCUSD",1728325932276,0.23532549,63457.0,63443.0,0.076]
["bitfinex","BTCUSD",1728325932488,0.315158,63461.0,63444.0,0.15541344]
["bitfinex","BTCUSD",1728325932708,0.157578,63461.0,63453.0,0.1565]
["bitfinex","BTCUSD",1728325932942,0.23532549,63457.0,63456.0,0.157589]
["bitfinex","BTCUSD",1728325933187,0.157584,63458.0,63454.0,0.31300644]
["bitfinex","BTCUSD",1728325933400,0.315144,63463.0,63455.0,0.315183]
["bitfinex","BTCUSD",1728325933621,0.157577,63461.0,63457.0,0.157586]
["bitfinex","BTCUSD",1728325933837,0.315144,63463.0,63459.0,0.157581]
["bitfinex","BTCUSD",1728325933838,0.157573,63463.0,63459.0,0.157581]
["bitfinex","BTCUSD",1728325934051,0.005,63457.0,63456.0,0.472764]
["bitfinex","BTCUSD",1728325934520,0.005,63457.0,63456.0,0.62817744]
["bitfinex","BTCUSD",1728325934752,0.157569,63464.0,63456.0,0.47058844]
["bitfinex","BTCUSD",1728325934976,0.23532549,63465.0,63453.0,0.1565]
["bitfinex","BTCUSD",1728325934977,0.23532549,63458.0,63453.0,0.1565]
["bitfinex","BTCUSD",1728325935223,0.005,63463.0,63453.0,0.1565]
["bitfinex","BTCUSD",1728325935224,0.157582,63459.0,63455.0,0.15759]
["bitfinex","BTCUSD",1728325935436,0.315159,63460.0,63453.0,0.31191344]
["bitfinex","BTCUSD",1728325935667,0.157586,63458.0,63453.0,0.31191344]
["bitfinex","BTCUSD",1728325935907,0.157587,63457.0,63456.0,0.001]
["bitfinex","BTCUSD",1728325937313,0.315202,63452.0,63445.0,0.315232]
["bitfinex","BTCUSD",1728325937520,0.157603,63451.0,63447.0,0.15761]
["bitfinex","BTCUSD",1728325937730,0.157598,63453.0,63449.0,0.157606]
["bitfinex","BTCUSD",1728325937949,0.315189,63454.0,63449.0,0.157606]
["bitfinex","BTCUSD",1728325938247,0.23532549,63453.0,63444.0,0.1486]
["bitfinex","BTCUSD",1728325938456,0.157612,63447.0,63444.0,0.1486]
["bitfinex","BTCUSD",1728325938668,0.157612,63447.0,63444.0,0.306218]
["bitfinex","BTCUSD",1728325938901,0.315226,63447.0,63444.0,0.1486]
["bitfinex","BTCUSD",1728325939130,0.27511319,63456.0,63446.0,0.157613]
["bitfinex","BTCUSD",1728325939131,0.315203,63451.0,63446.0,0.157613]
["bitfinex","BTCUSD",1728325939359,0.157608,63449.0,63445.0,0.157616]
["bitfinex","BTCUSD",1728325939592,0.157608,63449.0,63444.0,0.463834]
["bitfinex","BTCUSD",1728325939818,0.157608,63449.0,63446.0,0.157613]
["bitfinex","BTCUSD",1728325940053,0.157608,63449.0,63444.0,0.463834]
["bitfinex","BTCUSD",1728325940054,0.157599,63452.0,63447.0,0.47283]
["bitfinex","BTCUSD",1728325940271,0.1576,63452.0,63448.0,0.157607]
["bitfinex","BTCUSD",1728325940494,0.157603,63451.0,63447.0,0.157609]
["bitfinex","BTCUSD",1728325940728,0.315194,63453.0,63447.0,0.157609]
["bitfinex","BTCUSD",1728325940729,0.157599,63452.0,63448.0,0.157607]
["bitfinex","BTCUSD",1728325941209,0.157599,63452.0,63447.0,0.315223]
["bitfinex","BTCUSD",1728325941210,0.315194,63453.0,63447.0,0.002]
["bitfinex","BTCUSD",1728325941437,0.157602,63451.0,63447.0,0.157611]
["bitfinex","BTCUSD",1728325941880,0.315187,63455.0,63450.0,0.157604]
["bitfinex","BTCUSD",1728325942143,0.159235,63457.0,63453.0,0.157596]
["bitfinex","BTCUSD",1728325942345,0.159235,63457.0,63456.0,0.157589]
["bitfinex","BTCUSD",1728325942346,0.001648,63457.0,63456.0,0.157589]
["bitfinex","BTCUSD",1728325942559,0.001648,63457.0,63456.0,0.31300244]
["bitfinex","BTCUSD",1728325943011,0.001648,63457.0,63456.0,0.45690244]
["bitfinex","BTCUSD",1728325944121,0.001648,63457.0,63456.0,0.45890244]
["bitfinex","BTCUSD",1728325944385,0.001648,63457.0,63456.0,0.1439]
["bitfinex","BTCUSD",1728325944676,0.159235,63457.0,63456.0,0.1439]
["bitfinex","BTCUSD",1728325944913,0.159235,63457.0,63456.0,0.1599]
["bitfinex","BTCUSD",1728325944914,0.161235,63457.0,63456.0,0.1599]
["bitfinex","BTCUSD",1728325945155,0.003648,63457.0,63456.0,0.1469]
["bitfinex","BTCUSD",1728325945393,0.003648,63457.0,63456.0,0.312489]
["bitfinex","BTCUSD",1728325945820,0.004648,63457.0,63456.0,0.316489]
["bitfinex","BTCUSD",1728325946319,0.162235,63457.0,63456.0,0.1589]
["bitfinex","BTCUSD",1728325946548,0.002648,63457.0,63456.0,0.1479]
["bitfinex","BTCUSD",1728325947007,0.001648,63457.0,63456.0,0.1469]
["bitfinex","BTCUSD",1728325947243,0.001648,63457.0,63456.0,0.304489]
["bitfinex","BTCUSD",1728325947480,0.001648,63457.0,63456.0,0.306489]
["bitfinex","BTCUSD",1728325947697,0.001648,63457.0,63456.0,0.303489]
["bitfinex","BTCUSD",1728325947909,0.001648,63457.0,63456.0,0.1439]
["bitfinex","BTCUSD",1728325948104,0.159235,63457.0,63456.0,0.1469]
["bitfinex","BTCUSD",1728325948316,0.001648,63457.0,63456.0,0.1449]
["bitfinex","BTCUSD",1728325948525,0.001648,63457.0,63456.0,0.1439]
["bitfinex","BTCUSD",1728325948739,0.001648,63457.0,63456.0,0.301489]
["bitfinex","BTCUSD",1728325949003,0.001648,63457.0,63456.0,0.46205389]
["bitfinex","BTCUSD",1728325949217,0.001648,63457.0,63456.0,0.53420244]
["bitfinex","BTCUSD",1728325949441,0.001648,63457.0,63456.0,0.56569244]
["bitfinex","BTCUSD",1728325949664,0.001648,63457.0,63456.0,0.59269244]
["bitfinex","BTCUSD",1728325949901,0.23532549,63472.0,63456.0,0.59269244]
["bitfinex","BTCUSD",1728325949902,0.23532549,63472.0,63471.0,0.302352]
["bitfinex","BTCUSD",1728325950145,0.23532549,63472.0,63471.0,0.53626544]
["bitfinex","BTCUSD",1728325950606,0.23697749,63480.0,63471.0,0.37871344]
["bitfinex","BTCUSD",1728325950845,0.23532549,63473.0,63472.0,0.15541344]
["bitfinex","BTCUSD",1728325951071,0.157547,63473.0,63472.0,0.15541344]
["bitfinex","BTCUSD",1728325951312,0.315066,63479.0,63471.0,0.1448]
["bitfinex","BTCUSD",1728325951544,0.23697749,63480.0,63471.0,0.005]
["bitfinex","BTCUSD",1728325951545,0.157549,63472.0,63471.0,0.005]
["bitfinex","BTCUSD",1728325951999,0.157549,63472.0,63471.0,0.008]
["bitfinex","BTCUSD",1728325952871,0.157537,63477.0,63472.0,0.315099]
["bitfinex","BTCUSD",1728325953084,0.23532549,63478.0,63471.0,0.318102]
["bitfinex","BTCUSD",1728325953333,0.001652,63480.0,63475.0,0.15754]
["bitfinex","BTCUSD",1728325953592,0.001652,63480.0,63475.0,0.157541]
["bitfinex","BTCUSD",1728325953593,0.39285849,63479.0,63475.0,0.157541]
["bitfinex","BTCUSD",1728325953807,0.23532549,63479.0,63475.0,0.157541]
["bitfinex","BTCUSD",1728325954037,0.316714,63480.0,63472.0,0.47051244]
["bitfinex","BTCUSD",1728325954290,0.316714,63480.0,63458.0,0.27511319]
["bitfinex","BTCUSD",1728325954291,0.315082,63476.0,63458.0,0.27511319]
["bitfinex","BTCUSD",1728325954512,0.23532549,63465.0,63461.0,0.1579]
["bitfinex","BTCUSD",1728325954730,0.31515,63462.0,63457.0,0.23532549]
["bitfinex","BTCUSD",1728325954950,0.31515,63462.0,63454.0,0.315187]
["bitfinex","BTCUSD",1728325954951,0.157577,63461.0,63456.0,0.315175]
["bitfinex","BTCUSD",1728325955173,0.15757,63464.0,63460.0,0.157578]
["bitfinex","BTCUSD",1728325955411,0.315134,63465.0,63460.0,0.157578]
["bitfinex","BTCUSD",1728325955637,0.15757,63464.0,63460.0,0.157578]
["bitfinex","BTCUSD",1728325955854,0.157575,63462.0,63457.0,0.31299744]
["bitfinex","BTCUSD",1728325956103,0.157571,63464.0,63457.0,0.15541344]
["bitfinex","BTCUSD",1728325956355,0.55043049,63471.0,63458.0,0.315165]
["bitfinex","BTCUSD",1728325956591,0.55043049,63471.0,63466.0,0.157564]
["bitfinex","BTCUSD",1728325956592,0.157556,63470.0,63466.0,0.157564]
["bitfinex","BTCUSD",1728325957037,0.315086,63475.0,63467.0,0.1584]
["bitfinex","BTCUSD",1728325957265,0.157558,63469.0,63467.0,0.1584]
["bitfinex","BTCUSD",1728325957493,0.23532549,63479.0,63467.0,0.1584]
["bitfinex","BTCUSD",1728325957494,0.315082,63476.0,63467.0,0.1584]
["bitfinex","BTCUSD",1728325957722,0.159556,63470.0,63467.0,0.1584]
["bitfinex","BTCUSD",1728325957935,0.157558,63469.0,63467.0,0.1584]
["bitfinex","BTCUSD",1728325958167,0.002,63470.0,63467.0,0.1584]
["bitfinex","BTCUSD",1728325958610,0.002,63470.0,63468.0,0.157558]
["bitfinex","BTCUSD",1728325959069,0.002,63470.0,63467.0,0.1584]
["bitfinex","BTCUSD",1728325959070,0.002,63470.0,63469.0,0.31297044]
["bitfinex","BTCUSD",1728325959282,0.316714,63480.0,63470.0,0.315108]
["bitfinex","BTCUSD",1728325959501,0.007,63475.0,63471.0,0.15541344]
["bitfinex","BTCUSD",1728325959763,0.007,63475.0,63474.0,0.234944]
["bitfinex","BTCUSD",1728325960016,0.007,63475.0,63474.0,0.54140799]
["bitfinex","BTCUSD",1728325960273,0.007,63475.0,63474.0,0.53825744]
["bitfinex","BTCUSD",1728325960523,0.001652,63480.0,63479.0,0.157532]
["bitfinex","BTCUSD",1728325960777,0.001652,63480.0,63479.0,0.31294544]
["bitfinex","BTCUSD",1728325961733,0.001652,63480.0,63479.0,0.15541344]
["bitfinex","BTCUSD",1728325961988,0.001652,63480.0,63474.0,0.1479]
["bitfinex","BTCUSD",1728325961989,0.157542,63475.0,63474.0,0.1479]
["bitfinex","BTCUSD",1728325962238,0.157542,63475.0,63471.0,0.157551]
["bitfinex","BTCUSD",1728325962497,0.315066,63479.0,63466.0,0.2239]
["bitfinex","BTCUSD",1728325962498,0.23532549,63476.0,63466.0,0.1441]
["bitfinex","BTCUSD",1728325962750,0.157579,63460.0,63459.0,0.23532549]
["bitfinex","BTCUSD",1728325963006,0.27511319,63472.0,63459.0,0.39073893]
["bitfinex","BTCUSD",1728325963007,0.315139,63465.0,63459.0,0.39073893]
["bitfinex","BTCUSD",1728325963255,0.157567,63465.0,63461.0,0.157575]
["bitfinex","BTCUSD",1728325963488,0.55043849,63470.0,63460.0,0.15541344]
["bitfinex","BTCUSD",1728325963489,0.23532549,63470.0,63460.0,0.15541344]
["bitfinex","BTCUSD",1728325963844,0.315104,63471.0,63460.0,0.15541344]
["bitfinex","BTCUSD",1728325963992,0.002652,63480.0,63460.0,0.15541344]
["bitfinex","BTCUSD",1728325963993,0.315122,63468.0,63460.0,0.15541344]
["bitfinex","BTCUSD",1728325964235,0.15757,63464.0,63461.0,0.157576]
["bitfinex","BTCUSD",1728325964474,0.15757,63464.0,63461.0,0.31298944]
["bitfinex","BTCUSD",1728325964710,0.003,63465.0,63462.0,0.157572]
["bitfinex","BTCUSD",1728325964960,0.003,63465.0,63461.0,0.15541344]
["bitfinex","BTCUSD",1728325965219,0.473703,63465.0,63461.0,0.15541344]
["bitfinex","BTCUSD",1728325965455,0.001,63465.0,63462.0,0.157572]
["bitfinex","BTCUSD",1728325965689,0.157565,63466.0,63462.0,0.157572]
["bitfinex","BTCUSD",1728325966400,0.315127,63467.0,63461.0,0.15541344]
["bitfinex","BTCUSD",1728325966666,0.157565,63466.0,63462.0,0.157573]
["bitfinex","BTCUSD",1728325966904,0.23532549,63469.0,63461.0,0.15541344]
["bitfinex","BTCUSD",1728325967361,0.315134,63466.0,63462.0,0.002]
["bitfinex","BTCUSD",1728325967609,0.23532549,63469.0,63462.0,0.002]
["bitfinex","BTCUSD",1728325967868,0.157572,63463.0,63462.0,0.002]
["bitfinex","BTCUSD",1728325969539,0.157584,63458.0,63457.0,0.000824]
["bitfinex","BTCUSD",1728325970779,0.338984,63458.0,63457.0,0.000824]
["bitfinex","BTCUSD",1728325971011,0.342984,63458.0,63457.0,0.000824]
["bitfinex","BTCUSD",1728325971254,0.49039744,63458.0,63457.0,0.000824]
["bitfinex","BTCUSD",1728325971531,0.65581088,63458.0,63457.0,0.000824]
["bitfinex","BTCUSD",1728325972709,0.66281088,63458.0,63457.0,0.001824]
["bitfinex","BTCUSD",1728325972947,0.49839744,63458.0,63457.0,0.000824]
["bitfinex","BTCUSD",1728325973181,0.51239744,63458.0,63457.0,0.001824]
["bitfinex","BTCUSD",1728325973448,0.73972293,63458.0,63457.0,0.000824]
["bitfinex","BTCUSD",1728325973700,0.51839744,63458.0,63457.0,0.001824]
["bitfinex","BTCUSD",1728325973947,0.52839744,63458.0,63457.0,0.001824]
["bitfinex","BTCUSD",1728325974234,0.59830949,63458.0,63457.0,0.001824]
["bitfinex","BTCUSD",1728325974443,0.51839744,63458.0,63457.0,0.001824]
["bitfinex","BTCUSD",1728325974662,0.53139744,63458.0,63457.0,0.001824]
["bitfinex","BTCUSD",1728325975101,0.51839744,63458.0,63457.0,0.001824]
["bitfinex","BTCUSD",1728325975363,0.53239744,63458.0,63457.0,0.001824]
["bitfinex","BTCUSD",1728325975604,0.68981088,63458.0,63457.0,0.001824]
["bitfinex","BTCUSD",1728325976766,0.53239744,63458.0,63457.0,0.001824]
["bitfinex","BTCUSD",1728325977711,0.376984,63458.0,63457.0,0.001824]
["bitfinex","BTCUSD",1728325977953,0.299584,63458.0,63457.0,0.001824]
["bitfinex","BTCUSD",1728325979168,0.199584,63458.0,63457.0,0.001824]
["bitfinex","BTCUSD",1728325979409,0.042,63458.0,63457.0,0.001824]
["bitfinex","BTCUSD",1728325979648,0.185584,63458.0,63457.0,0.001824]
["bitfinex","BTCUSD",1728325980115,0.157584,63458.0,63457.0,0.000824]
["bitfinex","BTCUSD",1728325980349,0.160584,63458.0,63457.0,0.000824]
["bitfinex","BTCUSD",1728325980805,0.242884,63458.0,63457.0,0.000824]
["bitfinex","BTCUSD",1728325981024,0.40329744,63458.0,63457.0,0.000824]
["bitfinex","BTCUSD",1728325981246,0.50329744,63458.0,63457.0,0.000824]
["bitfinex","BTCUSD",1728325981497,0.50929744,63458.0,63457.0,0.000824]
["bitfinex","BTCUSD",1728325981729,0.66471088,63458.0,63457.0,0.000824]
["bitfinex","BTCUSD",1728325981981,0.65871088,63458.0,63457.0,0.000824]
["bitfinex","BTCUSD",1728325982190,0.65071088,63458.0,63457.0,0.000824]
["bitfinex","BTCUSD",1728325982434,0.66471088,63458.0,63457.0,0.000824]
["bitfinex","BTCUSD",1728325982655,0.50529744,63458.0,63457.0,0.000824]
["bitfinex","BTCUSD",1728325982913,0.49329744,63458.0,63457.0,0.000824]
["bitfinex","BTCUSD",1728325983176,0.50729744,63458.0,63457.0,0.001824]
["bitfinex","BTCUSD",1728325983404,0.50729744,63458.0,63457.0,0.000824]
["bitfinex","BTCUSD",1728325983405,0.257584,63458.0,63457.0,0.000824]
["bitfinex","BTCUSD",1728325983639,0.271584,63458.0,63457.0,0.001824]
["bitfinex","BTCUSD",1728325983869,0.271584,63458.0,63457.0,0.000824]
["bitfinex","BTCUSD",1728325984374,0.44299744,63458.0,63457.0,0.000824]
["bitfinex","BTCUSD",1728325984867,0.44299744,63458.0,63446.0,0.000824]
["bitfinex","BTCUSD",1728325984868,0.53472419,63447.0,63446.0,0.000824]
["bitfinex","BTCUSD",1728325985090,0.69013763,63447.0,63446.0,0.000824]
["bitfinex","BTCUSD",1728325985533,0.79313763,63447.0,63446.0,0.000824]
["bitfinex","BTCUSD",1728325985770,0.94855107,63447.0,63446.0,0.000824]
["bitfinex","BTCUSD",1728325986006,0.99498334,63447.0,63446.0,0.000824]
["bitfinex","BTCUSD",1728325986225,0.94855107,63447.0,63446.0,0.000824]
["bitfinex","BTCUSD",1728325986460,0.53474919,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325986711,0.69016263,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325987198,0.84557607,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325987433,0.69016263,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325988352,0.79036263,63437.0,63436.0,0.000825]
["bitfinex","BTCUSD",1728325988594,0.79036263,63437.0,63416.0,0.000823]
["bitfinex","BTCUSD",1728325988595,0.257671,63423.0,63416.0,0.000823]
["bitfinex","BTCUSD",1728325988791,0.77723013,63423.0,63416.0,0.000823]
["bitfinex","BTCUSD",1728325989310,0.77923013,63423.0,63416.0,0.000823]
["bitfinex","BTCUSD",1728325989812,0.79123013,63423.0,63422.0,0.001826]
["bitfinex","BTCUSD",1728325990043,0.70219763,63423.0,63422.0,0.001826]
["bitfinex","BTCUSD",1728325990289,0.271671,63423.0,63422.0,0.001826]
["bitfinex","BTCUSD",1728325990811,0.70419763,63423.0,63422.0,0.001826]
["bitfinex","BTCUSD",1728325991034,0.71819763,63423.0,63422.0,0.001826]
["bitfinex","BTCUSD",1728325991260,0.87161107,63423.0,63422.0,0.001826]
["bitfinex","BTCUSD",1728325991492,0.71619763,63423.0,63422.0,0.001826]
["bitfinex","BTCUSD",1728325992438,0.44108444,63423.0,63422.0,0.001826]
["bitfinex","BTCUSD",1728325992908,0.285671,63423.0,63422.0,0.001826]
["bitfinex","BTCUSD",1728325993815,0.028,63423.0,63422.0,0.153926]
["bitfinex","BTCUSD",1728325994040,0.028,63423.0,63422.0,0.311599]
["bitfinex","BTCUSD",1728325994497,0.171671,63423.0,63422.0,0.153926]
["bitfinex","BTCUSD",1728325994728,0.157671,63423.0,63422.0,0.152926]
["bitfinex","BTCUSD",1728325994963,0.172671,63423.0,63422.0,0.152926]
["bitfinex","BTCUSD",1728325995208,0.27553725,63423.0,63422.0,0.152926]
["bitfinex","BTCUSD",1728325995431,0.53665044,63423.0,63422.0,0.000826]
["bitfinex","BTCUSD",1728325995653,0.53665044,63423.0,63422.0,0.005826]
["bitfinex","BTCUSD",1728325996634,0.63665044,63423.0,63422.0,0.001826]
["bitfinex","BTCUSD",1728325997054,0.63665044,63423.0,63422.0,0.000826]
["bitfinex","BTCUSD",1728325997283,0.63865044,63423.0,63422.0,0.000826]
["bitfinex","BTCUSD",1728325997731,0.79206388,63423.0,63422.0,0.000826]
["bitfinex","BTCUSD",1728325998192,0.80606388,63423.0,63422.0,0.000826]
["bitfinex","BTCUSD",1728325998451,0.80606388,63423.0,63422.0,0.001826]
["bitfinex","BTCUSD",1728325998452,0.81106388,63423.0,63422.0,0.001826]
["bitfinex","BTCUSD",1728325998701,0.81306388,63423.0,63422.0,0.001826]
["bitfinex","BTCUSD",1728325998933,0.81306388,63423.0,63422.0,0.000826]
["bitfinex","BTCUSD",1728325998935,0.79406388,63423.0,63422.0,0.000826]
["bitfinex","BTCUSD",1728325999169,0.79206388,63423.0,63422.0,0.000826]
["bitfinex","BTCUSD",1728325999624,0.80606388,63423.0,63422.0,0.001826]
["bitfinex","BTCUSD",1728325999839,0.79206388,63423.0,63422.0,0.000826]
["bitfinex","BTCUSD",1728326000291,0.81706388,63423.0,63422.0,0.001826]
["bitfinex","BTCUSD",1728326000956,0.69919763,63423.0,63422.0,0.001826]
["bitfinex","BTCUSD",1728326001213,0.43608444,63423.0,63422.0,0.001826]
["bitfinex","BTCUSD",1728326001425,0.280671,63423.0,63422.0,0.001826]
["bitfinex","BTCUSD",1728326003732,0.55578419,63423.0,63422.0,0.001826]
["bitfinex","BTCUSD",1728326003956,0.71119763,63423.0,63422.0,0.001826]
["bitfinex","BTCUSD",1728326004177,0.86661107,63423.0,63422.0,0.001826]
["bitfinex","BTCUSD",1728326007491,0.86861107,63423.0,63422.0,0.001826]
["bitfinex","BTCUSD",1728326007760,0.86861107,63423.0,63404.0,0.23532549]
["bitfinex","BTCUSD",1728326007761,0.157703,63410.0,63404.0,0.23532549]
["bitfinex","BTCUSD",1728326007995,0.76692963,63410.0,63404.0,0.23532549]
["bitfinex","BTCUSD",1728326008237,0.76692963,63410.0,63403.0,0.0025521]
["bitfinex","BTCUSD",1728326008238,0.81176556,63410.0,63403.0,0.0025521]
["bitfinex","BTCUSD",1728326009369,0.967179,63410.0,63403.0,0.0025521]
["bitfinex","BTCUSD",1728326009584,0.981179,63410.0,63409.0,0.001824]
["bitfinex","BTCUSD",1728326009801,0.77892963,63410.0,63409.0,0.001824]
["bitfinex","BTCUSD",1728326010935,0.79492963,63410.0,63409.0,0.001824]
["bitfinex","BTCUSD",1728326011171,0.79292963,63410.0,63409.0,0.001824]
["bitfinex","BTCUSD",1728326011418,0.83776556,63410.0,63409.0,0.001824]
["bitfinex","BTCUSD",1728326011644,0.79292963,63410.0,63409.0,0.001824]
["bitfinex","BTCUSD",1728326012099,0.84588582,63410.0,63409.0,0.001824]
["bitfinex","BTCUSD",1728326012560,0.84788582,63410.0,63409.0,0.001824]
["bitfinex","BTCUSD",1728326012817,1.08321131,63410.0,63409.0,0.001824]
["bitfinex","BTCUSD",1728326013023,0.8955894,63410.0,63409.0,0.001824]
["bitfinex","BTCUSD",1728326013666,0.9185894,63410.0,63409.0,0.001824]
["bitfinex","BTCUSD",1728326014172,0.9185894,63410.0,63409.0,1e-06]
["bitfinex","BTCUSD",1728326015259,0.9185894,63410.0,63403.0,0.0025521]
["bitfinex","BTCUSD",1728326015260,0.55583119,63404.0,63403.0,0.0025521]
["bitfinex","BTCUSD",1728326015538,0.71324463,63404.0,63403.0,0.0025521]
["bitfinex","BTCUSD",1728326015764,2.625,63401.0,63400.0,0.018908]
["bitfinex","BTCUSD",1728326015988,2.625,63401.0,63396.0,0.03]
["bitfinex","BTCUSD",1728326015989,0.282736,63397.0,63396.0,0.03]
["bitfinex","BTCUSD",1728326016216,0.53485619,63394.0,63384.0,0.23532549]
["bitfinex","BTCUSD",1728326016429,0.84368307,63394.0,63384.0,0.23532549]
["bitfinex","BTCUSD",1728326016695,0.84568307,63394.0,63384.0,0.23532549]
["bitfinex","BTCUSD",1728326016923,0.84568307,63394.0,63382.0,0.00115829]
["bitfinex","BTCUSD",1728326017178,0.86868307,63394.0,63382.0,0.00115829]
["bitfinex","BTCUSD",1728326017418,0.93046633,63394.0,63382.0,0.00115829]
["bitfinex","BTCUSD",1728326018082,0.86868307,63394.0,63382.0,0.00115829]
["bitfinex","BTCUSD",1728326018299,0.93046633,63394.0,63382.0,0.00115829]
["bitfinex","BTCUSD",1728326018741,0.91646633,63394.0,63382.0,0.00115829]
["bitfinex","BTCUSD",1728326018966,0.93046633,63394.0,63382.0,0.00115829]
["bitfinex","BTCUSD",1728326019644,0.94446633,63394.0,63382.0,0.00115829]
["bitfinex","BTCUSD",1728326019863,0.93046633,63394.0,63382.0,0.00115829]
["bitfinex","BTCUSD",1728326020095,0.88068307,63394.0,63382.0,0.00115829]
["bitfinex","BTCUSD",1728326020329,0.71626963,63394.0,63382.0,0.00115829]
["bitfinex","BTCUSD",1728326020806,0.70226963,63394.0,63382.0,0.00115829]
["bitfinex","BTCUSD",1728326021032,0.68826963,63394.0,63382.0,0.00115829]
["bitfinex","BTCUSD",1728326021268,0.70226963,63394.0,63382.0,0.00115829]
["bitfinex","BTCUSD",1728326021596,0.68826963,63394.0,63382.0,0.00115829]
["bitfinex","BTCUSD",1728326021737,0.70226963,63394.0,63382.0,0.00115829]
["bitfinex","BTCUSD",1728326021990,0.56085619,63394.0,63384.0,0.0808]
["bitfinex","BTCUSD",1728326022241,0.56085619,63394.0,63392.0,0.1507]
["bitfinex","BTCUSD",1728326022242,0.185743,63394.0,63392.0,0.1507]
["bitfinex","BTCUSD",1728326022448,0.171743,63394.0,63392.0,0.1507]
["bitfinex","BTCUSD",1728326022896,0.185743,63394.0,63392.0,0.1507]
["bitfinex","BTCUSD",1728326023118,0.014,63394.0,63392.0,0.1507]
["bitfinex","BTCUSD",1728326023332,0.028,63394.0,63393.0,0.080123]
["bitfinex","BTCUSD",1728326023560,0.028,63394.0,63393.0,0.237869]
["bitfinex","BTCUSD",1728326023790,0.028,63394.0,63393.0,0.55028244]
["bitfinex","BTCUSD",1728326023999,0.23532549,63400.0,63394.0,0.157]
["bitfinex","BTCUSD",1728326024218,0.23532549,63400.0,63396.0,0.315474]
["bitfinex","BTCUSD",1728326024494,2.5,63401.0,63399.0,0.472461]
["bitfinex","BTCUSD",1728326024703,2.5,63401.0,63400.0,0.31314144]
["bitfinex","BTCUSD",1728326025175,2.34,63401.0,63400.0,0.31314144]
["bitfinex","BTCUSD",1728326025470,2.34,63401.0,63400.0,0.41544144]
["bitfinex","BTCUSD",1728326026353,2.335,63401.0,63400.0,0.41544144]
["bitfinex","BTCUSD",1728326027218,2.336,63401.0,63400.0,0.42044144]
["bitfinex","BTCUSD",1728326027700,2.336,63401.0,63400.0,0.39826544]
["bitfinex","BTCUSD",1728326028407,2.493726,63401.0,63400.0,0.085124]
["bitfinex","BTCUSD",1728326028850,2.336,63401.0,63400.0,0.085124]
["bitfinex","BTCUSD",1728326029117,2.492726,63401.0,63400.0,0.083124]
["bitfinex","BTCUSD",1728326029351,2.335,63401.0,63400.0,0.39326544]
["bitfinex","BTCUSD",1728326029549,2.336,63401.0,63400.0,0.39326544]
["bitfinex","BTCUSD",1728326030023,2.335,63401.0,63400.0,0.39326544]
["bitfinex","BTCUSD",1728326030510,2.335,63401.0,63400.0,0.39626544]
["bitfinex","BTCUSD",1728326031230,2.33418,63401.0,63400.0,0.39826544]
["bitfinex","BTCUSD",1728326031436,2.33418,63401.0,63400.0,0.39626544]
["bitfinex","BTCUSD",1728326031651,2.33518,63401.0,63400.0,0.39826544]
["bitfinex","BTCUSD",1728326034983,2.33518,63401.0,63400.0,0.42126544]
["bitfinex","BTCUSD",1728326035856,2.33418,63401.0,63400.0,0.41626544]
["bitfinex","BTCUSD",1728326036089,2.33418,63401.0,63400.0,1.91626544]
["bitfinex","BTCUSD",1728326036294,2.33618,63401.0,63400.0,1.93126544]
["bitfinex","BTCUSD",1728326036762,2.33618,63401.0,63400.0,1.93326544]
["bitfinex","BTCUSD",1728326037200,2.33618,63401.0,63400.0,1.93126544]
["bitfinex","BTCUSD",1728326037430,2.33618,63401.0,63400.0,0.43126544]
["bitfinex","BTCUSD",1728326037867,2.33618,63401.0,63400.0,1.93126544]
["bitfinex","BTCUSD",1728326038298,2.33618,63401.0,63400.0,1.93326544]
["bitfinex","BTCUSD",1728326039406,2.33618,63401.0,63400.0,1.93126544]
["bitfinex","BTCUSD",1728326039637,2.337828,63401.0,63400.0,1.93126544]
["bitfinex","BTCUSD",1728326041262,2.337828,63401.0,63400.0,1.93326544]
["bitfinex","BTCUSD",1728326041905,2.11161997,63401.0,63400.0,2.42029093]
["bitfinex","BTCUSD",1728326042119,0.85441276,63401.0,63400.0,2.06975544]
["bitfinex","BTCUSD",1728326042333,0.77431276,63401.0,63400.0,1.99045544]
["bitfinex","BTCUSD",1728326042751,0.77431276,63401.0,63400.0,1.99545544]
["bitfinex","BTCUSD",1728326042752,0.74835292,63401.0,63400.0,1.99545544]
["bitfinex","BTCUSD",1728326043006,0.001648,63410.0,63409.0,0.007]
["bitfinex","BTCUSD",1728326043221,0.001648,63410.0,63409.0,0.74972263]
["bitfinex","BTCUSD",1728326043679,0.23532549,63419.0,63418.0,0.03149]
["bitfinex","BTCUSD",1728326043910,0.23532549,63419.0,63418.0,0.74269963]
["bitfinex","BTCUSD",1728326044120,0.23532549,63430.0,63429.0,0.157656]
["bitfinex","BTCUSD",1728326044375,0.23532549,63430.0,63429.0,0.31306944]
["bitfinex","BTCUSD",1728326044831,0.001648,63436.0,63429.0,0.15541344]
["bitfinex","BTCUSD",1728326045056,0.001648,63436.0,63430.0,0.15541344]
["bitfinex","BTCUSD",1728326045057,0.157647,63433.0,63430.0,0.15541344]
["bitfinex","BTCUSD",1728326045270,0.315285,63435.0,63430.0,0.15541344]
["bitfinex","BTCUSD",1728326045701,0.001648,63436.0,63433.0,0.157644]
["bitfinex","BTCUSD",1728326045914,0.001648,63436.0,63435.0,0.157641]
["bitfinex","BTCUSD",1728326046846,0.001648,63436.0,63435.0,0.31620704]
["bitfinex","BTCUSD",1728326047058,0.001648,63436.0,63435.0,0.31305444]
["bitfinex","BTCUSD",1728326047532,0.001648,63436.0,63430.0,0.001]
["bitfinex","BTCUSD",1728326047768,0.315283,63435.0,63430.0,0.15541344]
["bitfinex","BTCUSD",1728326047983,0.157651,63431.0,63430.0,0.15541344]
["bitfinex","BTCUSD",1728326048460,0.157646,63433.0,63430.0,0.15541344]
["bitfinex","BTCUSD",1728326048882,0.157646,63433.0,63423.0,0.315339]
["bitfinex","BTCUSD",1728326048883,0.315296,63433.0,63423.0,0.315339]
["bitfinex","BTCUSD",1728326049106,0.157655,63430.0,63424.0,0.47075044]
["bitfinex","BTCUSD",1728326049308,0.315299,63432.0,63424.0,0.47075044]
["bitfinex","BTCUSD",1728326049309,0.157651,63431.0,63430.0,0.004]
["bitfinex","BTCUSD",1728326049746,0.157651,63431.0,63425.0,0.157665]
["bitfinex","BTCUSD",1728326049967,0.157655,63430.0,63426.0,0.157663]
["bitfinex","BTCUSD",1728326050393,0.157655,63430.0,63425.0,0.15541344]
["bitfinex","BTCUSD",1728326050601,0.157657,63429.0,63425.0,0.15541344]
["bitfinex","BTCUSD",1728326050879,0.157655,63430.0,63425.0,0.31307944]
["bitfinex","BTCUSD",1728326051103,0.157655,63430.0,63417.0,0.315368]
["bitfinex","BTCUSD",1728326051104,0.157669,63424.0,63419.0,0.15768]
["bitfinex","BTCUSD",1728326051343,0.157669,63424.0,63411.0,0.23532549]
["bitfinex","BTCUSD",1728326051344,0.27511319,63424.0,63411.0,0.23532549]
["bitfinex","BTCUSD",1728326051562,0.27511319,63424.0,63417.0,0.157684]
["bitfinex","BTCUSD",1728326051769,0.157679,63420.0,63416.0,0.157688]
["bitfinex","BTCUSD",1728326051990,0.157676,63421.0,63417.0,0.157685]
["bitfinex","BTCUSD",1728326052216,0.157683,63419.0,63415.0,0.157691]
["bitfinex","BTCUSD",1728326052425,0.27511319,63419.0,63412.0,0.15541344]
["bitfinex","BTCUSD",1728326052637,0.157686,63417.0,63412.0,0.15541344]
["bitfinex","BTCUSD",1728326052857,0.1506,63421.0,63409.0,0.05]
["bitfinex","BTCUSD",1728326052858,0.157702,63411.0,63409.0,0.05]
["bitfinex","BTCUSD",1728326053076,0.397895,63413.0,63409.0,0.05]
["bitfinex","BTCUSD",1728326053077,0.0825,63413.0,63409.0,0.05]
["bitfinex","BTCUSD",1728326053280,0.0825,63413.0,63411.0,0.315401]
["bitfinex","BTCUSD",1728326053498,0.0825,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1728326053714,0.0825,63413.0,63409.0,0.365409]
["bitfinex","BTCUSD",1728326053929,0.0825,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1728326054147,0.0825,63413.0,63411.0,0.1577]
["bitfinex","BTCUSD",1728326054358,0.0825,63413.0,63409.0,0.05]
["bitfinex","BTCUSD",1728326054602,0.157703,63410.0,63409.0,0.05]
["bitfinex","BTCUSD",1728326054818,0.15736568,63410.0,63409.0,0.007]
["bitfinex","BTCUSD",1728326055066,0.15736568,63410.0,63409.0,0.015]
["bitfinex","BTCUSD",1728326055275,0.315398,63412.0,63404.0,0.315434]
["bitfinex","BTCUSD",1728326055484,0.157712,63407.0,63405.0,0.15541344]
["bitfinex","BTCUSD",1728326055699,0.0825,63413.0,63405.0,0.15541344]
["bitfinex","BTCUSD",1728326055700,0.0825,63413.0,63411.0,0.157699]
["bitfinex","BTCUSD",1728326055970,0.0825,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1728326056190,0.23532549,63418.0,63413.0,0.315388]
["bitfinex","BTCUSD",1728326056425,0.23532549,63418.0,63414.0,0.315385]
["bitfinex","BTCUSD",1728326056646,0.23532549,63418.0,63415.0,0.15769]
["bitfinex","BTCUSD",1728326056875,0.157684,63418.0,63415.0,0.15769]
["bitfinex","BTCUSD",1728326057099,0.0761,63419.0,63414.0,0.157692]
["bitfinex","BTCUSD",1728326057100,0.549149,63419.0,63414.0,0.157692]
["bitfinex","BTCUSD",1728326057312,0.549149,63419.0,63415.0,0.15769]
["bitfinex","BTCUSD",1728326057313,0.0761,63419.0,63415.0,0.15769]
["bitfinex","BTCUSD",1728326057543,0.0761,63419.0,63412.0,0.15541344]
["bitfinex","BTCUSD",1728326057754,0.157684,63418.0,63414.0,0.157692]
["bitfinex","BTCUSD",1728326057971,0.159684,63418.0,63414.0,0.157692]
["bitfinex","BTCUSD",1728326058410,0.0761,63419.0,63414.0,0.157692]
["bitfinex","BTCUSD",1728326058634,0.0761,63419.0,63416.0,0.315377]
["bitfinex","BTCUSD",1728326058872,0.157687,63417.0,63412.0,0.47080744]
["bitfinex","BTCUSD",1728326059090,0.0761,63419.0,63415.0,0.15769]
["bitfinex","BTCUSD",1728326059091,0.157684,63418.0,63415.0,0.15769]
["bitfinex","BTCUSD",1728326059307,0.0761,63419.0,63414.0,0.003]
["bitfinex","BTCUSD",1728326059534,0.15769,63416.0,63414.0,0.003]
["bitfinex","BTCUSD",1728326060026,0.0761,63419.0,63417.0,0.157686]
["bitfinex","BTCUSD",1728326060267,0.0761,63419.0,63414.0,0.15841344]
["bitfinex","BTCUSD",1728326060482,0.0761,63419.0,63414.0,0.15541344]
["bitfinex","BTCUSD",1728326060687,0.0761,63419.0,63418.0,0.157683]
["bitfinex","BTCUSD",1728326060895,0.0761,63419.0,63416.0,0.159688]
["bitfinex","BTCUSD",1728326061130,0.1506,63421.0,63420.0,0.157678]
["bitfinex","BTCUSD",1728326061345,0.1506,63421.0,63414.0,0.157691]
["bitfinex","BTCUSD",1728326061559,0.1506,63421.0,63414.0,0.15741344]
["bitfinex","BTCUSD",1728326061560,0.157685,63418.0,63414.0,0.15741344]
["bitfinex","BTCUSD",1728326061768,0.157681,63419.0,63414.0,0.15741344]
["bitfinex","BTCUSD",1728326061980,0.157681,63419.0,63415.0,0.15769]
["bitfinex","BTCUSD",1728326062647,0.157684,63418.0,63415.0,0.15769]
["bitfinex","BTCUSD",1728326062865,0.1506,63421.0,63414.0,0.15541344]
["bitfinex","BTCUSD",1728326063097,0.157686,63418.0,63414.0,0.31310644]
["bitfinex","BTCUSD",1728326063309,0.157687,63417.0,63414.0,0.15541344]
["bitfinex","BTCUSD",1728326063571,0.315363,63419.0,63410.0,0.000824]
["bitfinex","BTCUSD",1728326063809,0.317027,63416.0,63411.0,0.15541344]
["bitfinex","BTCUSD",1728326064023,0.315384,63415.0,63411.0,0.15541344]
["bitfinex","BTCUSD",1728326064276,0.157698,63412.0,63411.0,0.15541344]
["bitfinex","BTCUSD",1728326064481,0.157701,63411.0,63410.0,0.000824]
["bitfinex","BTCUSD",1728326065471,0.312101,63411.0,63410.0,0.000824]
["bitfinex","BTCUSD",1728326065945,0.312101,63411.0,63410.0,0.007824]
["bitfinex","BTCUSD",1728326066510,0.312101,63411.0,63410.0,0.000824]
["bitfinex","BTCUSD",1728326066511,0.315101,63411.0,63410.0,0.000824]
["bitfinex","BTCUSD",1728326066740,0.495401,63411.0,63410.0,0.001824]
["bitfinex","BTCUSD",1728326067454,0.396126,63401.0,63400.0,0.000824]
["bitfinex","BTCUSD",1728326067664,0.67123919,63401.0,63400.0,0.000824]
["bitfinex","BTCUSD",1728326067930,0.77123919,63401.0,63400.0,0.000824]
["bitfinex","BTCUSD",1728326068160,0.66715619,63394.0,63393.0,0.000823]
["bitfinex","BTCUSD",1728326068824,0.92256963,63394.0,63393.0,0.000823]
["bitfinex","BTCUSD",1728326069099,1.03361748,63394.0,63393.0,0.000823]
["bitfinex","BTCUSD",1728326069328,0.92256963,63394.0,63393.0,0.000823]
["bitfinex","BTCUSD",1728326069547,0.92756963,63394.0,63393.0,0.000823]
["bitfinex","BTCUSD",1728326070009,0.92756963,63394.0,63393.0,0.001823]
["bitfinex","BTCUSD",1728326070488,0.92756963,63394.0,63389.0,0.00155682]
["bitfinex","BTCUSD",1728326070489,0.494953,63390.0,63389.0,0.00155682]
["bitfinex","BTCUSD",1728326070698,0.65036644,63390.0,63389.0,0.00155682]
["bitfinex","BTCUSD",1728326071652,0.65536644,63390.0,63389.0,0.00255682]
["bitfinex","BTCUSD",1728326072342,0.499953,63390.0,63389.0,0.00255682]
["bitfinex","BTCUSD",1728326072577,0.501953,63390.0,63389.0,0.00355682]
["bitfinex","BTCUSD",1728326074251,0.89269193,63390.0,63389.0,0.00355682]
["bitfinex","BTCUSD",1728326074495,0.69857984,63390.0,63389.0,0.00255682]
["bitfinex","BTCUSD",1728326074728,0.93190533,63390.0,63389.0,0.00255682]
["bitfinex","BTCUSD",1728326074948,0.93190533,63390.0,63372.0,0.000824]
["bitfinex","BTCUSD",1728326074949,0.76217619,63386.0,63372.0,0.000824]
["bitfinex","BTCUSD",1728326077346,0.387063,63386.0,63373.0,0.315588]
["bitfinex","BTCUSD",1728326077589,0.157763,63386.0,63385.0,0.001825]
["bitfinex","BTCUSD",1728326078016,0.164763,63386.0,63385.0,0.002825]
["bitfinex","BTCUSD",1728326078685,0.164763,63386.0,63385.0,0.001825]
["bitfinex","BTCUSD",1728326078686,0.162763,63386.0,63385.0,0.001825]
["bitfinex","BTCUSD",1728326078981,0.157763,63386.0,63385.0,0.001825]
["bitfinex","BTCUSD",1728326079201,0.002,63386.0,63385.0,0.001825]
["bitfinex","BTCUSD",1728326079408,0.161763,63386.0,63385.0,0.001825]
["bitfinex","BTCUSD",1728326079621,0.160943,63386.0,63385.0,0.001825]
["bitfinex","BTCUSD",1728326080107,0.43605619,63386.0,63385.0,0.001825]
["bitfinex","BTCUSD",1728326080331,0.160943,63386.0,63385.0,0.001825]
["bitfinex","BTCUSD",1728326082183,0.158943,63386.0,63385.0,0.001825]
["bitfinex","BTCUSD",1728326082400,0.157763,63386.0,63385.0,0.001825]
["bitfinex","BTCUSD",1728326082616,0.158763,63386.0,63385.0,0.003825]
["bitfinex","BTCUSD",1728326083340,0.41417644,63386.0,63385.0,0.003825]
["bitfinex","BTCUSD",1728326083571,0.340063,63386.0,63385.0,0.003825]
["bitfinex","BTCUSD",1728326083785,0.529063,63386.0,63385.0,0.003825]
["bitfinex","BTCUSD",1728326084002,0.529063,63386.0,63385.0,0.001825]
["bitfinex","BTCUSD",1728326084231,0.531063,63386.0,63385.0,0.001825]
["bitfinex","BTCUSD",1728326084508,0.530063,63386.0,63385.0,0.001825]
["bitfinex","BTCUSD",1728326084720,0.529063,63386.0,63385.0,0.001825]
["bitfinex","BTCUSD",1728326085165,0.83988988,63386.0,63385.0,0.001825]
["bitfinex","BTCUSD",1728326085391,0.53288419,63383.0,63382.0,0.00115829]
["bitfinex","BTCUSD",1728326085603,0.68829763,63383.0,63382.0,0.00115829]
["bitfinex","BTCUSD",1728326087210,0.53288419,63383.0,63382.0,0.00115829]
["bitfinex","BTCUSD",1728326087663,0.163771,63383.0,63382.0,0.00215829]
["bitfinex","BTCUSD",1728326087902,0.006,63383.0,63382.0,0.00215829]
["bitfinex","BTCUSD",1728326088121,0.164771,63383.0,63382.0,0.00315829]
["bitfinex","BTCUSD",1728326088309,0.164771,63383.0,63382.0,0.00215829]
["bitfinex","BTCUSD",1728326088310,0.158771,63383.0,63382.0,0.00215829]
["bitfinex","BTCUSD",1728326088590,0.239064,63386.0,63383.0,0.15777]
["bitfinex","BTCUSD",1728326088843,0.157762,63387.0,63384.0,0.157768]
["bitfinex","BTCUSD",1728326089088,0.157758,63388.0,63383.0,0.315541]
["bitfinex","BTCUSD",1728326089311,0.157762,63387.0,63383.0,0.15777]
["bitfinex","BTCUSD",1728326089557,0.157771,63383.0,63382.0,0.00315829]
["bitfinex","BTCUSD",1728326090014,0.157771,63383.0,63382.0,0.00398229]
["bitfinex","BTCUSD",1728326090245,0.157771,63383.0,63382.0,0.00298229]
["bitfinex","BTCUSD",1728326090476,0.158771,63383.0,63382.0,0.00298229]
["bitfinex","BTCUSD",1728326090720,0.158771,63383.0,63382.0,0.00198229]
["bitfinex","BTCUSD",1728326090921,0.157771,63383.0,63382.0,0.00298229]
["bitfinex","BTCUSD",1728326091139,0.157771,63383.0,63382.0,0.00198229]
["bitfinex","BTCUSD",1728326091360,0.158771,63383.0,63382.0,0.00198229]
["bitfinex","BTCUSD",1728326091584,0.162771,63383.0,63382.0,0.00198229]
["bitfinex","BTCUSD",1728326092044,0.161771,63383.0,63382.0,0.00198229]
["bitfinex","BTCUSD",1728326093131,0.157771,63383.0,63382.0,0.00198229]
["bitfinex","BTCUSD",1728326093361,0.158771,63383.0,63382.0,0.00298229]
["bitfinex","BTCUSD",1728326093761,0.157771,63383.0,63382.0,0.00198229]
["bitfinex","BTCUSD",1728326094221,0.158771,63383.0,63382.0,0.00198229]
["bitfinex","BTCUSD",1728326096405,0.39409649,63383.0,63382.0,0.00198229]
["bitfinex","BTCUSD",1728326096636,0.423671,63383.0,63382.0,0.00198229]
["bitfinex","BTCUSD",1728326098243,0.523671,63383.0,63382.0,0.00198229]
["bitfinex","BTCUSD",1728326100509,0.75899649,63383.0,63382.0,0.00198229]
["bitfinex","BTCUSD",1728326100745,0.67908444,63383.0,63382.0,0.00198229]
["bitfinex","BTCUSD",1728326101245,1.06982337,63383.0,63382.0,0.00198229]
["bitfinex","BTCUSD",1728326101469,1.06982337,63383.0,63358.0,0.030824]
["bitfinex","BTCUSD",1728326101470,0.2637,63365.0,63358.0,0.030824]
["bitfinex","BTCUSD",1728326101688,0.15783,63359.0,63358.0,0.030824]
["bitfinex","BTCUSD",1728326101948,0.53294319,63359.0,63358.0,0.030824]
["bitfinex","BTCUSD",1728326102216,0.25783,63359.0,63358.0,0.030824]
["bitfinex","BTCUSD",1728326103412,0.162863,63346.0,63345.0,0.23532549]
["bitfinex","BTCUSD",1728326103864,0.005,63342.0,63331.0,0.1]
["bitfinex","BTCUSD",1728326104073,0.157878,63341.0,63336.0,0.23532549]
["bitfinex","BTCUSD",1728326104324,0.005,63342.0,63337.0,0.15541344]
["bitfinex","BTCUSD",1728326104325,0.157878,63340.0,63337.0,0.15541344]
["bitfinex","BTCUSD",1728326104595,0.005,63342.0,63337.0,0.15541344]
["bitfinex","BTCUSD",1728326104839,0.157887,63337.0,63329.0,0.1]
["bitfinex","BTCUSD",1728326105083,0.315765,63339.0,63331.0,0.1]
["bitfinex","BTCUSD",1728326105334,0.51043868,63335.0,63325.0,0.000825]
["bitfinex","BTCUSD",1728326105550,0.15791,63327.0,63326.0,0.15541344]
["bitfinex","BTCUSD",1728326105776,0.315813,63329.0,63326.0,0.15541344]
["bitfinex","BTCUSD",1728326105777,0.157906,63329.0,63326.0,0.15541344]
["bitfinex","BTCUSD",1728326105999,0.005,63330.0,63326.0,0.15541344]
["bitfinex","BTCUSD",1728326107361,0.00459312,63330.0,63327.0,0.00315796]
["bitfinex","BTCUSD",1728326107583,0.00459312,63330.0,63328.0,0.31332044]
["bitfinex","BTCUSD",1728326107825,0.00459312,63335.0,63334.0,0.157893]
["bitfinex","BTCUSD",1728326108060,0.00459312,63335.0,63334.0,0.31330644]
["bitfinex","BTCUSD",1728326108061,0.23532549,63335.0,63334.0,0.31330644]
["bitfinex","BTCUSD",1728326108280,0.00459312,63336.0,63334.0,0.31330444]
["bitfinex","BTCUSD",1728326108512,0.00459312,63336.0,63327.0,0.0783]
["bitfinex","BTCUSD",1728326108513,0.00459312,63343.0,63335.0,0.15541344]
["bitfinex","BTCUSD",1728326108788,0.23532549,63344.0,63331.0,0.315798]
["bitfinex","BTCUSD",1728326108789,0.23532549,63336.0,63331.0,0.315798]
["bitfinex","BTCUSD",1728326109026,0.00459312,63339.0,63331.0,0.157898]
["bitfinex","BTCUSD",1728326109234,0.00459312,63339.0,63329.0,0.257903]
["bitfinex","BTCUSD",1728326109466,0.00459312,63339.0,63330.0,0.315805]
["bitfinex","BTCUSD",1728326109710,0.00459312,63339.0,63331.0,0.15541344]
["bitfinex","BTCUSD",1728326109711,0.23532549,63337.0,63331.0,0.15541344]
["bitfinex","BTCUSD",1728326109946,0.315773,63337.0,63331.0,0.15541344]
["bitfinex","BTCUSD",1728326110144,0.00459312,63339.0,63331.0,0.15541344]
["bitfinex","BTCUSD",1728326110145,0.315768,63338.0,63334.0,0.01]
["bitfinex","BTCUSD",1728326110362,0.27511319,63336.0,63325.0,0.000825]
["bitfinex","BTCUSD",1728326110581,0.157893,63334.0,63326.0,0.31332544]
["bitfinex","BTCUSD",1728326110820,0.27970631,63336.0,63330.0,0.004]
["bitfinex","BTCUSD",1728326111073,0.157898,63332.0,63330.0,0.15541344]
["bitfinex","BTCUSD",1728326111305,0.00459312,63330.0,63325.0,0.000825]
["bitfinex","BTCUSD",1728326111541,0.00459312,63330.0,63326.0,0.15541344]
["bitfinex","BTCUSD",1728326113000,0.16250412,63327.0,63325.0,0.000825]
["bitfinex","BTCUSD",1728326113228,0.00459312,63327.0,63325.0,0.000825]
["bitfinex","BTCUSD",1728326113453,0.16250312,63327.0,63326.0,0.004]
["bitfinex","BTCUSD",1728326113931,0.16250312,63327.0,63325.0,0.000825]
["bitfinex","BTCUSD",1728326113932,0.00459312,63327.0,63325.0,0.000825]
["bitfinex","BTCUSD",1728326114168,0.42310612,63326.0,63325.0,0.002825]
["bitfinex","BTCUSD",1728326115976,0.42310612,63326.0,63325.0,0.000825]
["bitfinex","BTCUSD",1728326116205,0.42280292,63326.0,63325.0,0.000825]
["bitfinex","BTCUSD",1728326116924,0.16220292,63326.0,63325.0,0.00039199]
["bitfinex","BTCUSD",1728326117160,0.16920292,63326.0,63325.0,0.00039199]
["bitfinex","BTCUSD",1728326117902,0.16220292,63326.0,63325.0,0.00039199]
["bitfinex","BTCUSD",1728326119214,0.16620292,63326.0,63325.0,0.00139199]
["bitfinex","BTCUSD",1728326119651,0.16220292,63326.0,63325.0,0.00039199]
["bitfinex","BTCUSD",1728326119907,0.16520292,63326.0,63325.0,0.00039199]
["bitfinex","BTCUSD",1728326120124,0.16920292,63326.0,63325.0,0.00039199]
["bitfinex","BTCUSD",1728326120803,0.16620292,63326.0,63325.0,0.00039199]
["bitfinex","BTCUSD",1728326121029,0.16220292,63326.0,63325.0,0.00139199]
["bitfinex","BTCUSD",1728326121255,0.16208784,63326.0,63325.0,0.00139199]
["bitfinex","BTCUSD",1728326121941,0.16524513,63326.0,63325.0,0.00139199]
["bitfinex","BTCUSD",1728326123054,0.16524513,63326.0,63325.0,0.00039199]
["bitfinex","BTCUSD",1728326123529,0.17224513,63326.0,63325.0,0.00039199]
["bitfinex","BTCUSD",1728326123976,0.17324513,63326.0,63325.0,0.00139199]
["bitfinex","BTCUSD",1728326124432,0.17724513,63326.0,63325.0,0.00239199]
["bitfinex","BTCUSD",1728326124866,0.16924513,63326.0,63325.0,0.00139199]
["bitfinex","BTCUSD",1728326125093,0.17424513,63326.0,63325.0,0.00239199]
["bitfinex","BTCUSD",1728326125766,0.22206882,63326.0,63325.0,0.00239199]
["bitfinex","BTCUSD",1728326126007,0.17424513,63326.0,63325.0,0.00239199]
["bitfinex","BTCUSD",1728326126220,0.17024513,63326.0,63325.0,0.00139199]
["bitfinex","BTCUSD",1728326126436,0.16668299,63326.0,63325.0,0.00039199]
["bitfinex","BTCUSD",1728326126670,0.17068299,63326.0,63325.0,0.00139199]
["bitfinex","BTCUSD",1728326126921,0.35538299,63326.0,63325.0,0.00139199]
["bitfinex","BTCUSD",1728326127130,0.39604939,63326.0,63325.0,0.00039199]
["bitfinex","BTCUSD",1728326127346,0.40504939,63326.0,63325.0,0.00239199]
["bitfinex","BTCUSD",1728326128921,0.68016258,63326.0,63325.0,0.00239199]
["bitfinex","BTCUSD",1728326129156,0.67616258,63326.0,63325.0,0.00139199]
["bitfinex","BTCUSD",1728326129571,0.68016258,63326.0,63325.0,0.00239199]
["bitfinex","BTCUSD",1728326130061,0.63233889,63326.0,63325.0,0.00239199]
["bitfinex","BTCUSD",1728326130504,0.62433889,63326.0,63325.0,0.00139199]
["bitfinex","BTCUSD",1728326130722,0.62933889,63326.0,63325.0,0.00239199]
["bitfinex","BTCUSD",1728326130935,0.67716343,63326.0,63325.0,0.00239199]
["bitfinex","BTCUSD",1728326131848,0.67698531,63326.0,63325.0,0.00239199]
["bitfinex","BTCUSD",1728326132073,0.75438531,63326.0,63325.0,0.00239199]
["bitfinex","BTCUSD",1728326132267,0.90979875,63326.0,63325.0,0.00239199]
["bitfinex","BTCUSD",1728326133861,0.43144758,63326.0,63325.0,0.00239199]
["bitfinex","BTCUSD",1728326135725,0.43144758,63326.0,63314.0,0.01017059]
["bitfinex","BTCUSD",1728326135726,0.315837,63324.0,63314.0,0.01017059]
["bitfinex","BTCUSD",1728326135968,0.80266977,63302.0,63300.0,0.00031]
["bitfinex","BTCUSD",1728326136207,0.85049461,63302.0,63300.0,0.00031]
["bitfinex","BTCUSD",1728326136435,0.00578458,63295.0,63294.0,0.000825]
["bitfinex","BTCUSD",1728326136716,0.54204506,63295.0,63294.0,0.000825]
["bitfinex","BTCUSD",1728326136936,0.52277458,63295.0,63294.0,0.000825]
["bitfinex","BTCUSD",1728326138104,0.52477458,63295.0,63294.0,0.000825]
["bitfinex","BTCUSD",1728326138344,0.52977458,63295.0,63294.0,0.001825]
["bitfinex","BTCUSD",1728326138575,0.52977458,63295.0,63269.0,0.0001326]
["bitfinex","BTCUSD",1728326138576,0.16179458,63287.0,63269.0,0.0001326]
["bitfinex","BTCUSD",1728326138818,0.54006506,63287.0,63269.0,0.0001326]
["bitfinex","BTCUSD",1728326139061,0.58473261,63287.0,63269.0,0.0001326]
["bitfinex","BTCUSD",1728326139572,0.00378458,63277.0,63269.0,0.0001326]
["bitfinex","BTCUSD",1728326139793,0.6955035,63277.0,63269.0,0.23545809]
["bitfinex","BTCUSD",1728326140017,0.6955035,63277.0,63269.0,0.0001326]
["bitfinex","BTCUSD",1728326140018,0.53693277,63277.0,63269.0,0.0001326]
["bitfinex","BTCUSD",1728326140954,0.16181958,63277.0,63269.0,0.0001326]
["bitfinex","BTCUSD",1728326141442,0.00378458,63277.0,63269.0,0.0001326]
["bitfinex","BTCUSD",1728326141678,0.00378458,63277.0,63274.0,0.158042]
["bitfinex","BTCUSD",1728326141919,0.00378458,63277.0,63276.0,0.0177316]
["bitfinex","BTCUSD",1728326141920,0.01078458,63277.0,63276.0,0.0177316]
["bitfinex","BTCUSD",1728326142159,0.0106625,63277.0,63276.0,0.0177316]
["bitfinex","BTCUSD",1728326142875,0.007,63277.0,63276.0,0.33118204]
["bitfinex","BTCUSD",1728326143138,0.0036625,63277.0,63276.0,0.17214504]
["bitfinex","BTCUSD",1728326143354,0.0086625,63277.0,63276.0,0.33334244]
["bitfinex","BTCUSD",1728326143605,0.0136625,63277.0,63276.0,0.33018204]
["bitfinex","BTCUSD",1728326143718,0.0036625,63277.0,63276.0,0.33018204]
["bitfinex","BTCUSD",1728326143949,0.0146625,63277.0,63276.0,0.33018204]
["bitfinex","BTCUSD",1728326144152,0.011,63277.0,63276.0,0.62829523]
["bitfinex","BTCUSD",1728326144381,0.006,63277.0,63276.0,0.62829523]
["bitfinex","BTCUSD",1728326144816,0.007,63277.0,63276.0,0.67090523]
["bitfinex","BTCUSD",1728326145036,0.007,63277.0,63276.0,0.34118204]
["bitfinex","BTCUSD",1728326145250,0.001,63277.0,63276.0,0.18314504]
["bitfinex","BTCUSD",1728326145471,0.002,63277.0,63276.0,0.19114504]
["bitfinex","BTCUSD",1728326145895,0.002,63277.0,63276.0,0.18314504]
["bitfinex","BTCUSD",1728326145896,0.001,63277.0,63276.0,0.18314504]
["bitfinex","BTCUSD",1728326146120,0.001,63277.0,63276.0,0.34434245]
["bitfinex","BTCUSD",1728326146369,0.002,63277.0,63276.0,0.35118204]
["bitfinex","BTCUSD",1728326146582,0.001,63277.0,63276.0,0.34018204]
["bitfinex","BTCUSD",1728326146800,0.0036625,63282.0,63276.0,0.17214504]
["bitfinex","BTCUSD",1728326147029,0.23898799,63284.0,63283.0,0.15802]
["bitfinex","BTCUSD",1728326147246,0.23898799,63284.0,63283.0,0.31343344]
["bitfinex","BTCUSD",1728326147479,0.2385858,63284.0,63283.0,0.15541344]
["bitfinex","BTCUSD",1728326147691,0.0036625,63284.0,63283.0,0.15541344]
["bitfinex","BTCUSD",1728326148614,0.0036625,63284.0,63283.0,0.31343344]
["bitfinex","BTCUSD",1728326149041,0.0036625,63284.0,63283.0,0.15541344]
["bitfinex","BTCUSD",1728326149710,0.0036625,63284.0,63283.0,0.012]
["bitfinex","BTCUSD",1728326149711,0.1626795,63284.0,63283.0,0.012]
["bitfinex","BTCUSD",1728326149956,0.4787195,63284.0,63283.0,0.01]
["bitfinex","BTCUSD",1728326150194,0.4813695,63284.0,63283.0,0.018]
["bitfinex","BTCUSD",1728326150424,0.4803695,63284.0,63283.0,0.01]
["bitfinex","BTCUSD",1728326150862,0.4803695,63284.0,63283.0,0.012]
["bitfinex","BTCUSD",1728326151087,0.4803695,63284.0,63283.0,0.01]
["bitfinex","BTCUSD",1728326151341,0.4803695,63284.0,63283.0,0.014]
["bitfinex","BTCUSD",1728326151569,0.4793695,63284.0,63283.0,0.004]
["bitfinex","BTCUSD",1728326152069,0.63478294,63284.0,63283.0,0.004]
["bitfinex","BTCUSD",1728326152302,0.4793695,63284.0,63283.0,0.004]
["bitfinex","BTCUSD",1728326152522,0.4792284,63284.0,63283.0,0.004]
["bitfinex","BTCUSD",1728326152743,0.154035,63277.0,63276.0,0.0175566]
["bitfinex","BTCUSD",1728326152963,0.1575564,63277.0,63276.0,0.0175566]
["bitfinex","BTCUSD",1728326154061,0.16071369,63277.0,63276.0,0.0175566]
["bitfinex","BTCUSD",1728326155830,0.16571369,63277.0,63276.0,0.0175566]
["bitfinex","BTCUSD",1728326156089,0.16871369,63277.0,63276.0,0.0175566]
["bitfinex","BTCUSD",1728326157265,0.1655564,63277.0,63276.0,0.0175566]
["bitfinex","BTCUSD",1728326157881,0.16849254,63277.0,63276.0,0.0175566]
["bitfinex","BTCUSD",1728326158124,0.34879254,63277.0,63276.0,0.0175566]
["bitfinex","BTCUSD",1728326158347,0.60104869,63277.0,63276.0,0.0175566]
["bitfinex","BTCUSD",1728326158866,0.50104869,63277.0,63276.0,0.0175566]
["bitfinex","BTCUSD",1728326159320,0.34563525,63277.0,63276.0,0.0175566]
["bitfinex","BTCUSD",1728326160284,0.16533525,63277.0,63276.0,0.0175566]
["bitfinex","BTCUSD",1728326161213,0.69500598,63277.0,63276.0,0.0175566]
["bitfinex","BTCUSD",1728326161434,0.79499908,63277.0,63276.0,0.0175566]
["bitfinex","BTCUSD",1728326161650,0.79699908,63277.0,63276.0,0.0175566]
["bitfinex","BTCUSD",1728326162075,0.79199908,63277.0,63276.0,0.0175566]
["bitfinex","BTCUSD",1728326162312,0.68384869,63277.0,63276.0,0.0175566]
["bitfinex","BTCUSD",1728326162631,0.68884869,63277.0,63276.0,0.0175566]
["bitfinex","BTCUSD",1728326162839,0.42843525,63277.0,63276.0,0.0175566]
["bitfinex","BTCUSD",1728326163067,0.44229515,63277.0,63276.0,0.0185566]
["bitfinex","BTCUSD",1728326163283,0.44229515,63277.0,63263.0,0.158069]
["bitfinex","BTCUSD",1728326163284,0.316086,63274.0,63266.0,0.158062]
["bitfinex","BTCUSD",1728326163499,0.316086,63274.0,63255.0,0.14124265]
["bitfinex","BTCUSD",1728326163500,0.316077,63276.0,63267.0,0.15857429]
["bitfinex","BTCUSD",1728326163718,0.158045,63273.0,63268.0,0.158057]
["bitfinex","BTCUSD",1728326163974,0.158045,63273.0,63269.0,0.153054]
["bitfinex","BTCUSD",1728326164198,0.23532549,63277.0,63276.0,0.001]
["bitfinex","BTCUSD",1728326164199,0.172035,63277.0,63276.0,0.001]
["bitfinex","BTCUSD",1728326164417,0.014,63277.0,63276.0,0.001]
["bitfinex","BTCUSD",1728326164650,0.014,63277.0,63270.0,0.316104]
["bitfinex","BTCUSD",1728326164651,0.158033,63278.0,63270.0,0.316104]
["bitfinex","BTCUSD",1728326164887,0.23532549,63277.0,63271.0,0.15541344]
["bitfinex","BTCUSD",1728326165112,0.23532549,63277.0,63265.0,0.316127]
["bitfinex","BTCUSD",1728326165113,0.15805,63271.0,63270.0,0.15541344]
["bitfinex","BTCUSD",1728326165376,0.158055,63269.0,63268.0,0.001]
["bitfinex","BTCUSD",1728326165619,0.15807,63263.0,63257.0,0.158083]
["bitfinex","BTCUSD",1728326165858,0.27511319,63273.0,63258.0,0.15541344]
["bitfinex","BTCUSD",1728326166087,0.23532549,63267.0,63258.0,0.15541344]
["bitfinex","BTCUSD",1728326166541,0.23532549,63260.0,63253.0,1.0]
["bitfinex","BTCUSD",1728326166798,0.23532549,63267.0,63253.0,1.0]
["bitfinex","BTCUSD",1728326166799,0.158092,63254.0,63253.0,1.0]
["bitfinex","BTCUSD",1728326168463,0.159092,63254.0,63253.0,1.01]
["bitfinex","BTCUSD",1728326168688,0.159092,63254.0,63253.0,1.16541344]
["bitfinex","BTCUSD",1728326168963,0.158092,63254.0,63253.0,1.16041344]
["bitfinex","BTCUSD",1728326169231,0.159092,63254.0,63253.0,1.16141344]
["bitfinex","BTCUSD",1728326169438,0.159092,63254.0,63253.0,1.16641344]
["bitfinex","BTCUSD",1728326169673,0.160092,63254.0,63253.0,1.16641344]
["bitfinex","BTCUSD",1728326169918,0.002,63254.0,63253.0,1.16141344]
["bitfinex","BTCUSD",1728326170142,0.161092,63254.0,63253.0,1.16841344]
["bitfinex","BTCUSD",1728326170618,0.002,63254.0,63253.0,1.16241344]
["bitfinex","BTCUSD",1728326170846,0.002,63254.0,63253.0,1.16841344]
["bitfinex","BTCUSD",1728326170847,0.003,63254.0,63253.0,1.16841344]
["bitfinex","BTCUSD",1728326171067,0.003,63254.0,63253.0,1.60162163]
["bitfinex","BTCUSD",1728326172007,0.002,63254.0,63253.0,1.61862163]
["bitfinex","BTCUSD",1728326172232,0.003,63254.0,63253.0,1.62962163]
["bitfinex","BTCUSD",1728326172455,0.001,63254.0,63253.0,1.73383163]
["bitfinex","BTCUSD",1728326172912,0.002,63254.0,63253.0,1.74183163]
["bitfinex","BTCUSD",1728326173626,0.002,63254.0,63253.0,1.73583163]
["bitfinex","BTCUSD",1728326173627,0.00087992,63254.0,63253.0,1.73583163]
["bitfinex","BTCUSD",1728326173844,0.316089,63274.0,63257.0,0.316167]
["bitfinex","BTCUSD",1728326174105,0.23532549,63259.0,63258.0,0.61476953]
["bitfinex","BTCUSD",1728326174334,0.15805,63271.0,63264.0,0.158067]
["bitfinex","BTCUSD",1728326174551,0.15805,63271.0,63258.0,0.45352663]
["bitfinex","BTCUSD",1728326174552,0.316097,63272.0,63265.0,0.15541344]
["bitfinex","BTCUSD",1728326174975,0.158048,63272.0,63266.0,0.15806]
["bitfinex","BTCUSD",1728326175186,0.158048,63272.0,63259.0,0.316159]
["bitfinex","BTCUSD",1728326175187,0.23532549,63269.0,63267.0,0.15541344]
["bitfinex","BTCUSD",1728326175452,0.15805,63271.0,63267.0,0.15541344]
["bitfinex","BTCUSD",1728326175667,0.316096,63272.0,63267.0,0.15541344]
["bitfinex","BTCUSD",1728326175890,0.158056,63269.0,63267.0,0.15541344]
["bitfinex","BTCUSD",1728326176101,0.158046,63273.0,63267.0,0.31347244]
["bitfinex","BTCUSD",1728326176320,0.316077,63276.0,63267.0,0.15541344]
["bitfinex","BTCUSD",1728326176535,0.316077,63276.0,63267.0,0.47153144]
["bitfinex","BTCUSD",1728326177016,0.158043,63274.0,63269.0,0.158054]
["bitfinex","BTCUSD",1728326177228,0.316077,63276.0,63270.0,0.15541344]
["bitfinex","BTCUSD",1728326177443,0.15804,63275.0,63270.0,0.31346444]
["bitfinex","BTCUSD",1728326177657,0.158043,63274.0,63270.0,0.15541344]
["bitfinex","BTCUSD",1728326178101,0.00165,63277.0,63270.0,0.15541344]
["bitfinex","BTCUSD",1728326178357,0.00165,63277.0,63271.0,0.00316068]
["bitfinex","BTCUSD",1728326178585,0.00165,63277.0,63276.0,0.31345044]
["bitfinex","BTCUSD",1728326178797,0.00165,63277.0,63276.0,0.33645044]
["bitfinex","BTCUSD",1728326179607,0.00165,63277.0,63276.0,0.36806044]
["bitfinex","BTCUSD",1728326180565,0.00265,63277.0,63276.0,0.37506044]
["bitfinex","BTCUSD",1728326180805,0.00365,63277.0,63276.0,0.38906044]
["bitfinex","BTCUSD",1728326181054,0.00365,63277.0,63276.0,1.88206044]
["bitfinex","BTCUSD",1728326181055,0.00265,63277.0,63276.0,1.88206044]
["bitfinex","BTCUSD",1728326181293,0.00265,63277.0,63276.0,1.85906044]
["bitfinex","BTCUSD",1728326181530,0.00365,63277.0,63276.0,0.21502344]
["bitfinex","BTCUSD",1728326182048,0.00365,63277.0,63276.0,0.37306044]
["bitfinex","BTCUSD",1728326182287,0.00265,63277.0,63276.0,0.20102344]
["bitfinex","BTCUSD",1728326182785,0.00265,63277.0,63276.0,0.35906044]
["bitfinex","BTCUSD",1728326183015,0.00165,63277.0,63276.0,0.34506044]
["bitfinex","BTCUSD",1728326183248,0.00265,63277.0,63276.0,0.35906044]
["bitfinex","BTCUSD",1728326184397,0.00365,63277.0,63276.0,0.37206044]
["bitfinex","BTCUSD",1728326184628,0.00365,63277.0,63276.0,0.38306044]
["bitfinex","BTCUSD",1728326186341,0.00365,63277.0,63276.0,0.38506044]
["bitfinex","BTCUSD",1728326187208,0.00365,63277.0,63276.0,0.38306044]
["bitfinex","BTCUSD",1728326188363,0.00365,63277.0,63276.0,0.38506044]
["bitfinex","BTCUSD",1728326189875,0.00365,63277.0,63276.0,0.38306044]
["bitfinex","BTCUSD",1728326190222,0.00365,63277.0,63276.0,0.36006044]
["bitfinex","BTCUSD",1728326191511,0.00365,63277.0,63276.0,0.38306044]
["bitfinex","BTCUSD",1728326193167,0.00365,63277.0,63276.0,1.53445244]
["bitfinex","BTCUSD",1728326193406,0.00365,63277.0,63276.0,2.00536244]
["bitfinex","BTCUSD",1728326193642,0.00365,63277.0,63276.0,2.12172345]
["bitfinex","BTCUSD",1728326193864,0.00365,63277.0,63276.0,1.69877545]
["bitfinex","BTCUSD",1728326194102,0.00365,63277.0,63276.0,0.58042145]
["bitfinex","BTCUSD",1728326195663,0.00365,63277.0,63276.0,1.46551945]
["bitfinex","BTCUSD",1728326196886,0.00365,63277.0,63276.0,1.45415844]
["bitfinex","BTCUSD",1728326197127,0.00365,63277.0,63276.0,2.97051945]
["bitfinex","BTCUSD",1728326197369,0.00365,63277.0,63276.0,2.08542145]
["bitfinex","BTCUSD",1728326199293,0.00365,63277.0,63276.0,2.08546237]
["bitfinex","BTCUSD",1728326199530,0.00365,63277.0,63276.0,0.58546237]
["bitfinex","BTCUSD",1728326201635,0.00365,63277.0,63276.0,1.08546237]
["bitfinex","BTCUSD",1728326202093,0.00365,63277.0,63276.0,1.06906044]
["bitfinex","BTCUSD",1728326203779,0.00365,63277.0,63276.0,2.56906044]
["bitfinex","BTCUSD",1728326204736,0.23532549,63293.0,63292.0,0.180997]
["bitfinex","BTCUSD",1728326204996,0.23532549,63293.0,63292.0,0.36802044]
["bitfinex","BTCUSD",1728326205232,0.23532549,63293.0,63292.0,0.37002044]
["bitfinex","BTCUSD",1728326205451,0.31542549,63307.0,63292.0,0.37002044]
["bitfinex","BTCUSD",1728326205452,0.31542549,63307.0,63295.0,0.002]
["bitfinex","BTCUSD",1728326205687,0.31542549,63307.0,63306.0,0.157962]
["bitfinex","BTCUSD",1728326205914,0.23532549,63320.0,63312.0,0.157947]
["bitfinex","BTCUSD",1728326205915,0.23532549,63313.0,63312.0,0.157947]
["bitfinex","BTCUSD",1728326206190,0.23532549,63313.0,63312.0,0.43306019]
["bitfinex","BTCUSD",1728326206703,0.0808,63317.0,63316.0,0.157937]
["bitfinex","BTCUSD",1728326207198,0.0808,63317.0,63316.0,0.81335044]
["bitfinex","BTCUSD",1728326207472,0.1911,63320.0,63316.0,0.65541344]
["bitfinex","BTCUSD",1728326207681,0.1911,63320.0,63317.0,0.47128344]
["bitfinex","BTCUSD",1728326207924,0.1911,63320.0,63318.0,0.157931]
["bitfinex","BTCUSD",1728326208160,0.1911,63320.0,63319.0,0.15541344]
["bitfinex","BTCUSD",1728326208661,0.0827,63323.0,63319.0,0.15857044]
["bitfinex","BTCUSD",1728326208912,0.0827,63323.0,63320.0,0.157925]
["bitfinex","BTCUSD",1728326209160,0.0827,63323.0,63319.0,0.15541344]
["bitfinex","BTCUSD",1728326209161,0.0827,63323.0,63321.0,0.15541344]
["bitfinex","BTCUSD",1728326209659,0.157922,63322.0,63321.0,0.15541344]
["bitfinex","BTCUSD",1728326210163,0.240621,63323.0,63321.0,0.15541344]
["bitfinex","BTCUSD",1728326210420,0.240621,63323.0,63321.0,0.31333844]
["bitfinex","BTCUSD",1728326210421,0.0827,63323.0,63321.0,0.31333844]
["bitfinex","BTCUSD",1728326210657,0.0827,63323.0,63321.0,0.16141344]
["bitfinex","BTCUSD",1728326210919,0.0827,63323.0,63321.0,0.31333844]
["bitfinex","BTCUSD",1728326211179,0.0756,63330.0,63325.0,0.157915]
["bitfinex","BTCUSD",1728326211430,0.0756,63330.0,63325.0,0.31332844]
["bitfinex","BTCUSD",1728326211682,0.23532549,63328.0,63325.0,0.31332844]
["bitfinex","BTCUSD",1728326211924,0.0756,63330.0,63325.0,0.31332844]
["bitfinex","BTCUSD",1728326212181,0.0756,63330.0,63325.0,0.3164841]
["bitfinex","BTCUSD",1728326212423,0.23532549,63328.0,63325.0,0.15541344]
["bitfinex","BTCUSD",1728326212674,0.159563,63326.0,63325.0,0.15541344]
["bitfinex","BTCUSD",1728326212914,0.00165,63326.0,63325.0,0.15541344]
["bitfinex","BTCUSD",1728326214144,0.00165,63326.0,63325.0,0.16241344]
["bitfinex","BTCUSD",1728326214386,0.159563,63326.0,63325.0,0.16241344]
["bitfinex","BTCUSD",1728326214628,0.00165,63326.0,63325.0,0.16241344]
["bitfinex","BTCUSD",1728326214870,0.00165,63326.0,63325.0,0.33232844]
["bitfinex","BTCUSD",1728326216079,0.00165,63326.0,63325.0,0.32032844]
["bitfinex","BTCUSD",1728326216339,0.00165,63326.0,63325.0,0.32832844]
["bitfinex","BTCUSD",1728326216578,0.00165,63326.0,63325.0,0.51233752]
["bitfinex","BTCUSD",1728326216834,0.00165,63326.0,63325.0,0.32132844]
["bitfinex","BTCUSD",1728326217076,0.00165,63326.0,63325.0,0.32332844]
["bitfinex","BTCUSD",1728326217304,0.00165,63326.0,63325.0,0.33332844]
["bitfinex","BTCUSD",1728326217532,0.00165,63326.0,63325.0,0.34732844]
["bitfinex","BTCUSD",1728326217782,0.396079,63336.0,63325.0,0.34732844]
["bitfinex","BTCUSD",1728326217783,0.001648,63348.0,63342.0,0.023]
["bitfinex","BTCUSD",1728326218015,0.001648,63348.0,63347.0,0.49847908]
["bitfinex","BTCUSD",1728326218239,0.23532549,63356.0,63355.0,0.47345908]
["bitfinex","BTCUSD",1728326218468,0.23532549,63356.0,63355.0,0.47545908]
["bitfinex","BTCUSD",1728326218704,0.23532549,63356.0,63355.0,0.49645908]
["bitfinex","BTCUSD",1728326218953,0.23532549,63363.0,63356.0,0.214448]
["bitfinex","BTCUSD",1728326219188,0.23532549,63363.0,63356.0,0.37101143]
["bitfinex","BTCUSD",1728326219411,0.23532549,63363.0,63356.0,0.36986144]
["bitfinex","BTCUSD",1728326220167,0.23532549,63363.0,63356.0,0.46986144]
["bitfinex","BTCUSD",1728326220637,0.23532549,63363.0,63356.0,0.74548016]
["bitfinex","BTCUSD",1728326220866,0.23532549,63363.0,63356.0,0.77348016]
["bitfinex","BTCUSD",1728326221109,0.23532549,63363.0,63356.0,0.75948016]
["bitfinex","BTCUSD",1728326221375,0.23532549,63363.0,63356.0,0.77348016]
["bitfinex","BTCUSD",1728326221608,0.23532549,63370.0,63356.0,0.75948016]
["bitfinex","BTCUSD",1728326221831,0.23532549,63370.0,63356.0,2.25948016]
["bitfinex","BTCUSD",1728326222062,0.23532549,63370.0,63356.0,2.25748016]
["bitfinex","BTCUSD",1728326222276,0.23532549,63370.0,63356.0,2.24548016]
["bitfinex","BTCUSD",1728326222791,0.23532549,63370.0,63356.0,3.04140416]
["bitfinex","BTCUSD",1728326223026,0.23532549,63370.0,63356.0,4.29580416]
["bitfinex","BTCUSD",1728326223259,0.00112497,63357.0,63356.0,4.30980416]
["bitfinex","BTCUSD",1728326223740,0.00112497,63357.0,63356.0,3.52788016]
["bitfinex","BTCUSD",1728326223963,0.00112497,63357.0,63356.0,3.51388016]
["bitfinex","BTCUSD",1728326224187,0.00112497,63357.0,63356.0,3.49988016]
["bitfinex","BTCUSD",1728326224414,0.00112497,63357.0,63356.0,3.50088016]
["bitfinex","BTCUSD",1728326224660,0.00112497,63357.0,63356.0,3.49988016]
["bitfinex","BTCUSD",1728326224884,0.00112497,63357.0,63356.0,4.17973116]
["bitfinex","BTCUSD",1728326225120,0.00112497,63357.0,63356.0,4.69873116]
["bitfinex","BTCUSD",1728326226102,0.00112497,63357.0,63356.0,4.71273116]
["bitfinex","BTCUSD",1728326226331,0.23532549,63370.0,63356.0,4.71273116]
["bitfinex","BTCUSD",1728326226332,0.23532549,63370.0,63360.0,0.314438]
["bitfinex","BTCUSD",1728326226600,0.23532549,63370.0,63360.0,0.58790744]
["bitfinex","BTCUSD",1728326227080,0.23532549,63370.0,63360.0,0.57430744]
["bitfinex","BTCUSD",1728326227548,0.23532549,63370.0,63360.0,0.46985144]
["bitfinex","BTCUSD",1728326227775,0.23532549,63370.0,63360.0,0.48185144]
["bitfinex","BTCUSD",1728326228020,0.23532549,63370.0,63360.0,0.48385144]
["bitfinex","BTCUSD",1728326228249,0.23532549,63370.0,63360.0,0.49785144]
["bitfinex","BTCUSD",1728326228972,0.23532549,63370.0,63360.0,1.73325144]
["bitfinex","BTCUSD",1728326229210,0.23532549,63370.0,63360.0,1.74525144]
["bitfinex","BTCUSD",1728326229669,0.23532549,63370.0,63360.0,1.71725144]
["bitfinex","BTCUSD",1728326229890,0.23532549,63370.0,63360.0,1.73125144]
["bitfinex","BTCUSD",1728326230125,0.23532549,63370.0,63360.0,1.74525144]
["bitfinex","BTCUSD",1728326230389,0.23532549,63370.0,63360.0,1.74725144]
["bitfinex","BTCUSD",1728326230631,0.23532549,63370.0,63360.0,1.75200784]
["bitfinex","BTCUSD",1728326231813,0.23532549,63370.0,63360.0,1.75400784]
["bitfinex","BTCUSD",1728326232054,0.23532549,63370.0,63360.0,1.75200784]
["bitfinex","BTCUSD",1728326232768,0.23532549,63370.0,63360.0,1.75400784]
["bitfinex","BTCUSD",1728326233287,0.23532549,63370.0,63360.0,1.81719184]
["bitfinex","BTCUSD",1728326233768,0.23532549,63370.0,63360.0,1.78919184]
["bitfinex","BTCUSD",1728326233996,0.23532549,63370.0,63360.0,1.80319184]
["bitfinex","BTCUSD",1728326234475,0.23532549,63370.0,63360.0,1.78919184]
["bitfinex","BTCUSD",1728326235186,0.23532549,63370.0,63360.0,1.80319184]
["bitfinex","BTCUSD",1728326235708,0.23532549,63370.0,63360.0,1.78919184]
["bitfinex","BTCUSD",1728326235942,0.23532549,63370.0,63360.0,1.80319184]
["bitfinex","BTCUSD",1728326236194,0.23532549,63370.0,63360.0,1.81719184]
["bitfinex","BTCUSD",1728326236668,0.23532549,63370.0,63360.0,2.29067184]
["bitfinex","BTCUSD",1728326237882,0.23532549,63370.0,63360.0,3.79067184]
["bitfinex","BTCUSD",1728326238122,0.23532549,63377.0,63360.0,8.61341284]
["bitfinex","BTCUSD",1728326238369,0.23532549,63369.0,63360.0,6.05261084]
["bitfinex","BTCUSD",1728326238599,0.23532549,63369.0,63360.0,5.36183584]
["bitfinex","BTCUSD",1728326238847,0.23532549,63369.0,63360.0,5.34828284]
["bitfinex","BTCUSD",1728326239071,0.23532549,63369.0,63360.0,4.67382484]
["bitfinex","BTCUSD",1728326239351,0.23532549,63369.0,63368.0,0.56703672]
["bitfinex","BTCUSD",1728326239578,0.23532549,63369.0,63368.0,2.46828016]
["bitfinex","BTCUSD",1728326239814,0.23532549,63369.0,63368.0,2.46628016]
["bitfinex","BTCUSD",1728326240061,0.23532549,63377.0,63375.0,0.157789]
["bitfinex","BTCUSD",1728326240312,0.51094421,63377.0,63375.0,0.15541344]
["bitfinex","BTCUSD",1728326240715,0.61444796,63376.0,63375.0,0.15541344]
["bitfinex","BTCUSD",1728326240944,0.61361818,63376.0,63375.0,0.15541344]
["bitfinex","BTCUSD",1728326241179,0.157805,63369.0,63368.0,0.48743]
["bitfinex","BTCUSD",1728326241426,0.61426496,63369.0,63368.0,0.48743]
["bitfinex","BTCUSD",1728326241679,0.61426496,63369.0,63368.0,0.80923]
["bitfinex","BTCUSD",1728326241947,0.56299094,63369.0,63350.0,0.23532549]
["bitfinex","BTCUSD",1728326242202,0.15785,63351.0,63350.0,0.23532549]
["bitfinex","BTCUSD",1728326242447,0.15785,63351.0,63348.0,0.000824]
["bitfinex","BTCUSD",1728326242448,0.157855,63349.0,63348.0,0.000824]
["bitfinex","BTCUSD",1728326243888,0.157855,63349.0,63348.0,0.15623744]
["bitfinex","BTCUSD",1728326244145,0.0751,63351.0,63349.0,0.157854]
["bitfinex","BTCUSD",1728326244396,0.0751,63351.0,63350.0,0.31326644]
["bitfinex","BTCUSD",1728326244617,0.157841,63355.0,63352.0,0.157847]
["bitfinex","BTCUSD",1728326244618,0.23532549,63355.0,63352.0,0.157847]
["bitfinex","BTCUSD",1728326244844,0.23532549,63357.0,63353.0,0.15541344]
["bitfinex","BTCUSD",1728326245077,0.23532549,63357.0,63355.0,0.15784]
["bitfinex","BTCUSD",1728326245302,0.23532549,63357.0,63348.0,0.000824]
["bitfinex","BTCUSD",1728326245303,0.0751,63358.0,63356.0,0.15541344]
["bitfinex","BTCUSD",1728326245528,0.0751,63358.0,63356.0,0.31325044]
["bitfinex","BTCUSD",1728326245978,0.0751,63358.0,63357.0,0.157835]
["bitfinex","BTCUSD",1728326245983,0.0751,63358.0,63356.0,0.31325044]
["bitfinex","BTCUSD",1728326246212,0.004,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1728326246452,0.004,63357.0,63355.0,0.003]
["bitfinex","BTCUSD",1728326246694,0.004,63357.0,63356.0,0.15541344]
["bitfinex","BTCUSD",1728326246915,0.161835,63357.0,63356.0,0.16441344]
["bitfinex","BTCUSD",1728326247851,0.157835,63357.0,63356.0,0.16441344]
["bitfinex","BTCUSD",1728326248070,0.157835,63357.0,63356.0,0.16541344]
["bitfinex","BTCUSD",1728326248328,0.157835,63357.0,63356.0,0.15641344]
["bitfinex","BTCUSD",1728326248570,0.157835,63357.0,63356.0,0.16741344]
["bitfinex","BTCUSD",1728326248795,0.157835,63357.0,63356.0,0.15541344]
["bitfinex","BTCUSD",1728326249021,0.158835,63357.0,63356.0,0.15641344]
["bitfinex","BTCUSD",1728326249265,0.158835,63357.0,63356.0,0.16641344]
["bitfinex","BTCUSD",1728326249502,0.158835,63357.0,63356.0,0.16541344]
["bitfinex","BTCUSD",1728326249503,0.157835,63357.0,63356.0,0.16541344]
["bitfinex","BTCUSD",1728326249993,0.15785,63351.0,63350.0,1.2494]
["bitfinex","BTCUSD",1728326250217,0.157848,63352.0,63350.0,1.40481344]
["bitfinex","BTCUSD",1728326250445,0.157848,63352.0,63351.0,0.15541344]
["bitfinex","BTCUSD",1728326251119,0.15785,63351.0,63350.0,1.2494]
["bitfinex","BTCUSD",1728326251349,0.15785,63351.0,63350.0,1.40481344]
["bitfinex","BTCUSD",1728326252512,0.15885,63351.0,63350.0,1.41981344]
["bitfinex","BTCUSD",1728326252731,0.15885,63351.0,63350.0,0.17041344]
["bitfinex","BTCUSD",1728326252964,0.001,63351.0,63350.0,0.17041344]
["bitfinex","BTCUSD",1728326253660,0.15885,63351.0,63350.0,0.17041344]
["bitfinex","BTCUSD",1728326253890,0.15885,63351.0,63350.0,0.015]
["bitfinex","BTCUSD",1728326261417,0.15885,63351.0,63350.0,0.17041344]
["bitfinex","BTCUSD",1728326261649,0.15885,63351.0,63350.0,0.17123744]
["bitfinex","BTCUSD",1728326262369,0.15885,63351.0,63350.0,0.015824]
["bitfinex","BTCUSD",1728326267904,0.15885,63351.0,63350.0,0.17123744]
["bitfinex","BTCUSD",1728326268153,0.001,63351.0,63350.0,0.32909044]
["bitfinex","BTCUSD",1728326268384,0.001,63351.0,63350.0,0.35209044]
["bitfinex","BTCUSD",1728326268873,0.001,63351.0,63350.0,0.45209044]
["bitfinex","BTCUSD",1728326270309,0.001,63351.0,63350.0,0.17123744]
["bitfinex","BTCUSD",1728326270809,0.04634475,63375.0,63374.0,0.157793]
["bitfinex","BTCUSD",1728326271066,0.14068225,63387.0,63384.0,0.180768]
["bitfinex","BTCUSD",1728326271067,0.001648,63387.0,63384.0,0.180768]
["bitfinex","BTCUSD",1728326271317,0.001648,63387.0,63384.0,0.49945624]
["bitfinex","BTCUSD",1728326271601,0.001648,63387.0,63384.0,1.99831025]
["bitfinex","BTCUSD",1728326272080,0.001648,63387.0,63384.0,2.15372369]
["bitfinex","BTCUSD",1728326273256,0.001648,63387.0,63384.0,2.16772369]
["bitfinex","BTCUSD",1728326273722,0.002648,63385.0,63384.0,2.16772369]
["bitfinex","BTCUSD",1728326274185,0.001648,63385.0,63384.0,2.15372369]
["bitfinex","BTCUSD",1728326274429,0.001648,63385.0,63384.0,0.65372369]
["bitfinex","BTCUSD",1728326274667,0.001648,63385.0,63384.0,0.66772369]
["bitfinex","BTCUSD",1728326274883,0.001648,63385.0,63384.0,2.25916917]
["bitfinex","BTCUSD",1728326275284,0.001648,63385.0,63384.0,2.27316917]
["bitfinex","BTCUSD",1728326275535,0.001648,63385.0,63384.0,2.26700224]
["bitfinex","BTCUSD",1728326275753,0.001648,63385.0,63384.0,2.28100224]
["bitfinex","BTCUSD",1728326277331,0.001648,63385.0,63384.0,0.77900224]
["bitfinex","BTCUSD",1728326278012,0.001648,63385.0,63384.0,0.78100224]
["bitfinex","BTCUSD",1728326279355,0.001648,63385.0,63384.0,1.25430224]
["bitfinex","BTCUSD",1728326279598,0.001648,63385.0,63384.0,1.24030224]
["bitfinex","BTCUSD",1728326279832,0.001648,63385.0,63384.0,1.25430224]
["bitfinex","BTCUSD",1728326280137,0.001648,63385.0,63384.0,1.24030224]
["bitfinex","BTCUSD",1728326280411,0.001648,63385.0,63384.0,1.23830224]
["bitfinex","BTCUSD",1728326280660,0.002648,63385.0,63384.0,1.25230224]
["bitfinex","BTCUSD",1728326281108,0.001648,63385.0,63384.0,1.20669224]
["bitfinex","BTCUSD",1728326281360,0.001648,63385.0,63384.0,1.23830224]
["bitfinex","BTCUSD",1728326281584,0.002648,63385.0,63384.0,1.25230224]
["bitfinex","BTCUSD",1728326281811,0.002648,63385.0,63384.0,1.24461824]
["bitfinex","BTCUSD",1728326282045,0.002648,63385.0,63384.0,1.25861824]
["bitfinex","BTCUSD",1728326282304,0.002648,63385.0,63384.0,1.24461824]
["bitfinex","BTCUSD",1728326283020,0.001648,63385.0,63384.0,1.23061824]
["bitfinex","BTCUSD",1728326283271,0.001648,63385.0,63384.0,1.24461824]
["bitfinex","BTCUSD",1728326283485,0.002648,63385.0,63384.0,1.25861824]
["bitfinex","BTCUSD",1728326283849,0.001648,63385.0,63384.0,1.24661824]
["bitfinex","BTCUSD",1728326284053,0.002648,63385.0,63384.0,1.25861824]
["bitfinex","BTCUSD",1728326285128,0.002648,63385.0,63384.0,4.50801824]
["bitfinex","BTCUSD",1728326285534,0.002648,63385.0,63384.0,3.00801824]
["bitfinex","BTCUSD",1728326285730,0.002648,63385.0,63384.0,3.01001824]
["bitfinex","BTCUSD",1728326286971,0.002648,63385.0,63384.0,3.00801824]
["bitfinex","BTCUSD",1728326287207,0.002648,63385.0,63384.0,2.70964051]
["bitfinex","BTCUSD",1728326287425,0.002648,63385.0,63384.0,2.70180744]
["bitfinex","BTCUSD",1728326288077,0.002648,63385.0,63384.0,2.97718517]
["bitfinex","BTCUSD",1728326288522,0.002648,63385.0,63384.0,3.00018517]
["bitfinex","BTCUSD",1728326291822,0.002648,63385.0,63384.0,2.72480744]
["bitfinex","BTCUSD",1728326292942,0.002648,63385.0,63384.0,2.72680744]
["bitfinex","BTCUSD",1728326293153,0.002648,63385.0,63384.0,3.26196344]
["bitfinex","BTCUSD",1728326293373,0.002648,63385.0,63384.0,4.76196344]
["bitfinex","BTCUSD",1728326294057,0.001648,63385.0,63384.0,4.74796344]
["bitfinex","BTCUSD",1728326294288,0.001648,63385.0,63384.0,4.47440744]
["bitfinex","BTCUSD",1728326294506,0.001648,63385.0,63384.0,4.45591044]
["bitfinex","BTCUSD",1728326294507,0.002648,63385.0,63384.0,4.45591044]
["bitfinex","BTCUSD",1728326294908,0.002648,63385.0,63384.0,4.33888344]
["bitfinex","BTCUSD",1728326295178,0.00165,63393.0,63387.0,1.245104]
["bitfinex","BTCUSD",1728326295415,0.00165,63393.0,63389.0,0.74315717]
["bitfinex","BTCUSD",1728326295699,0.00165,63393.0,63389.0,2.70912517]
["bitfinex","BTCUSD",1728326295929,0.00165,63393.0,63389.0,2.72112517]
["bitfinex","BTCUSD",1728326296166,0.00165,63393.0,63389.0,4.69439517]
["bitfinex","BTCUSD",1728326296393,0.00165,63393.0,63389.0,3.69554217]
["bitfinex","BTCUSD",1728326296633,0.00165,63393.0,63389.0,3.60369663]
["bitfinex","BTCUSD",1728326297592,0.00165,63393.0,63389.0,3.61769663]
["bitfinex","BTCUSD",1728326297810,0.002648,63390.0,63389.0,3.61769663]
["bitfinex","BTCUSD",1728326298259,0.002,63395.0,63394.0,0.49788519]
["bitfinex","BTCUSD",1728326298554,0.002,63414.0,63394.0,0.49788519]
["bitfinex","BTCUSD",1728326298555,0.002,63414.0,63398.0,0.291343]
["bitfinex","BTCUSD",1728326298763,0.002,63414.0,63398.0,3.84056079]
["bitfinex","BTCUSD",1728326298988,0.002,63414.0,63398.0,4.27870363]
["bitfinex","BTCUSD",1728326299204,0.002,63414.0,63398.0,5.77870363]
["bitfinex","BTCUSD",1728326300814,0.002,63414.0,63404.0,0.49586019]
["bitfinex","BTCUSD",1728326301036,0.002,63414.0,63404.0,3.11563163]
["bitfinex","BTCUSD",1728326301496,0.002,63414.0,63404.0,2.74312163]
["bitfinex","BTCUSD",1728326301751,0.002,63414.0,63404.0,2.37103763]
["bitfinex","BTCUSD",1728326301978,0.23532549,63409.0,63408.0,0.312318]
["bitfinex","BTCUSD",1728326302202,0.23532549,63423.0,63408.0,0.312318]
["bitfinex","BTCUSD",1728326302203,0.23532549,63423.0,63415.0,0.023]
["bitfinex","BTCUSD",1728326302563,0.39299749,63423.0,63418.0,0.157682]
["bitfinex","BTCUSD",1728326302652,0.157674,63422.0,63418.0,0.157682]
["bitfinex","BTCUSD",1728326302891,0.157674,63422.0,63418.0,0.14950888]
["bitfinex","BTCUSD",1728326303115,0.315336,63425.0,63416.0,3.059981]
["bitfinex","BTCUSD",1728326303335,0.315336,63425.0,63416.0,1.559981]
["bitfinex","BTCUSD",1728326303553,0.315345,63423.0,63418.0,0.157683]
["bitfinex","BTCUSD",1728326303806,0.31531,63430.0,63419.0,0.15541344]
["bitfinex","BTCUSD",1728326304031,0.18353219,63438.0,63421.0,0.157674]
["bitfinex","BTCUSD",1728326304255,0.316942,63433.0,63422.0,0.15541344]
["bitfinex","BTCUSD",1728326304481,0.157667,63425.0,63422.0,0.15541344]
["bitfinex","BTCUSD",1728326304709,0.157664,63426.0,63422.0,0.31308644]
["bitfinex","BTCUSD",1728326305175,0.157664,63426.0,63422.0,0.15541344]
["bitfinex","BTCUSD",1728326305647,0.157669,63424.0,63422.0,0.15641344]
["bitfinex","BTCUSD",1728326305873,0.157669,63424.0,63422.0,0.15541344]
["bitfinex","BTCUSD",1728326306093,0.157664,63426.0,63422.0,0.31908644]
["bitfinex","BTCUSD",1728326306570,0.157667,63425.0,63422.0,0.16141344]
["bitfinex","BTCUSD",1728326306791,0.157667,63425.0,63422.0,0.66341344]
["bitfinex","BTCUSD",1728326307257,0.157662,63427.0,63422.0,0.82108444]
["bitfinex","BTCUSD",1728326307483,0.315325,63427.0,63422.0,0.65541344]
["bitfinex","BTCUSD",1728326307699,0.31533,63426.0,63422.0,0.66241344]
["bitfinex","BTCUSD",1728326307932,0.157664,63426.0,63422.0,0.82308644]
["bitfinex","BTCUSD",1728326308152,0.0769,63428.0,63422.0,0.66541344]
["bitfinex","BTCUSD",1728326308319,0.0769,63428.0,63423.0,0.00314094]
["bitfinex","BTCUSD",1728326308592,0.157661,63427.0,63424.0,0.15541344]
["bitfinex","BTCUSD",1728326309132,0.157665,63426.0,63424.0,0.15541344]
["bitfinex","BTCUSD",1728326309917,0.0769,63428.0,63424.0,0.15541344]
["bitfinex","BTCUSD",1728326310192,0.23456,63428.0,63424.0,0.15541344]
["bitfinex","BTCUSD",1728326310397,0.0769,63428.0,63424.0,0.15541344]
["bitfinex","BTCUSD",1728326310611,0.23456,63428.0,63424.0,0.15541344]
["bitfinex","BTCUSD",1728326310815,0.23456,63428.0,63424.0,0.15741344]
["bitfinex","BTCUSD",1728326311057,0.492956,63431.0,63424.0,0.15741344]
["bitfinex","BTCUSD",1728326311058,0.001648,63431.0,63425.0,1.24774502]
["bitfinex","BTCUSD",1728326311272,0.001648,63431.0,63427.0,0.31532]
["bitfinex","BTCUSD",1728326311500,0.001648,63431.0,63430.0,0.157654]
["bitfinex","BTCUSD",1728326311724,0.001648,63431.0,63430.0,0.31306744]
["bitfinex","BTCUSD",1728326311942,0.001648,63431.0,63430.0,0.15541344]
["bitfinex","BTCUSD",1728326312159,0.159299,63431.0,63430.0,0.15541344]
["bitfinex","BTCUSD",1728326312373,0.001648,63431.0,63430.0,0.15541344]
["bitfinex","BTCUSD",1728326313520,0.159299,63431.0,63430.0,0.15541344]
["bitfinex","BTCUSD",1728326314393,0.001648,63431.0,63430.0,0.15541344]
["bitfinex","BTCUSD",1728326314657,0.001648,63431.0,63430.0,0.15641344]
["bitfinex","BTCUSD",1728326314929,0.001648,63431.0,63430.0,0.15541344]
["bitfinex","BTCUSD",1728326315134,0.001648,63431.0,63430.0,0.16141344]
["bitfinex","BTCUSD",1728326317276,0.159299,63431.0,63430.0,0.16141344]
["bitfinex","BTCUSD",1728326318115,0.34283119,63431.0,63430.0,0.006]
["bitfinex","BTCUSD",1728326318214,0.7099191,63431.0,63430.0,0.006]
["bitfinex","BTCUSD",1728326318433,0.60523119,63431.0,63430.0,0.006]
["bitfinex","BTCUSD",1728326318653,0.60523119,63431.0,63430.0,0.005]
["bitfinex","BTCUSD",1728326319100,0.157669,63424.0,63423.0,0.23532549]
["bitfinex","BTCUSD",1728326319329,0.34120119,63424.0,63423.0,0.23532549]
["bitfinex","BTCUSD",1728326319549,0.157688,63416.0,63415.0,1.244604]
["bitfinex","BTCUSD",1728326319757,0.157688,63416.0,63415.0,1.40001744]
["bitfinex","BTCUSD",1728326321398,0.157688,63416.0,63415.0,1.40401744]
["bitfinex","BTCUSD",1728326321619,0.0778,63418.0,63415.0,1.40401744]
["bitfinex","BTCUSD",1728326321873,0.157686,63417.0,63416.0,0.15541344]
["bitfinex","BTCUSD",1728326322935,0.157679,63420.0,63417.0,0.157684]
["bitfinex","BTCUSD",1728326323203,0.315351,63422.0,63418.0,0.15541344]
["bitfinex","BTCUSD",1728326323423,0.31302549,63429.0,63418.0,0.15705944]
["bitfinex","BTCUSD",1728326323672,0.157681,63419.0,63418.0,0.15705944]
["bitfinex","BTCUSD",1728326324140,0.157678,63421.0,63418.0,0.15705944]
["bitfinex","BTCUSD",1728326324373,0.315349,63422.0,63418.0,0.15705944]
["bitfinex","BTCUSD",1728326324374,0.157676,63422.0,63418.0,0.31474144]
["bitfinex","BTCUSD",1728326324587,0.315345,63423.0,63418.0,0.31474144]
["bitfinex","BTCUSD",1728326324805,0.157681,63419.0,63418.0,0.15705944]
["bitfinex","BTCUSD",1728326325019,0.157679,63420.0,63418.0,0.15805944]
["bitfinex","BTCUSD",1728326325233,0.157676,63421.0,63418.0,0.16305944]
["bitfinex","BTCUSD",1728326325446,0.157676,63421.0,63418.0,0.15705944]
["bitfinex","BTCUSD",1728326325892,0.157676,63421.0,63418.0,0.16105944]
["bitfinex","BTCUSD",1728326326115,0.157678,63421.0,63418.0,0.16105944]
["bitfinex","BTCUSD",1728326326374,0.315342,63424.0,63418.0,0.16105944]
["bitfinex","BTCUSD",1728326326583,0.15768,63420.0,63418.0,0.16105944]
["bitfinex","BTCUSD",1728326326806,0.15768,63420.0,63419.0,1.2494]
["bitfinex","BTCUSD",1728326327024,0.15768,63420.0,63419.0,1.40481344]
["bitfinex","BTCUSD",1728326328825,0.15768,63420.0,63419.0,1.41181344]
["bitfinex","BTCUSD",1728326329057,0.15768,63420.0,63419.0,1.40781344]
["bitfinex","BTCUSD",1728326329506,0.15768,63420.0,63419.0,1.41181344]
["bitfinex","BTCUSD",1728326330277,0.15768,63420.0,63419.0,1.40881344]
["bitfinex","BTCUSD",1728326331138,0.16162192,63420.0,63419.0,1.2534]
["bitfinex","BTCUSD",1728326331593,0.15768,63420.0,63419.0,1.40481344]
["bitfinex","BTCUSD",1728326332070,0.15768,63420.0,63419.0,1.40781344]
["bitfinex","BTCUSD",1728326332291,0.15768,63420.0,63419.0,1.40481344]
["bitfinex","BTCUSD",1728326334144,0.15768,63420.0,63419.0,1.40881344]
["bitfinex","BTCUSD",1728326335570,0.15768,63420.0,63419.0,0.15941344]
["bitfinex","BTCUSD",1728326343751,0.16162192,63420.0,63419.0,0.004]
["bitfinex","BTCUSD",1728326344013,0.58375589,63420.0,63419.0,0.004]
["bitfinex","BTCUSD",1728326344242,0.47374744,63420.0,63419.0,0.004]
["bitfinex","BTCUSD",1728326344483,0.74450563,63420.0,63419.0,0.004]
["bitfinex","BTCUSD",1728326344702,0.65117075,63420.0,63419.0,0.004]
["bitfinex","BTCUSD",1728326344925,0.157681,63419.0,63418.0,0.001646]
["bitfinex","BTCUSD",1728326345406,0.20432126,63419.0,63418.0,0.001646]
["bitfinex","BTCUSD",1728326345868,0.157681,63419.0,63418.0,0.001646]
["bitfinex","BTCUSD",1728326347505,0.157681,63419.0,63418.0,0.003646]
["bitfinex","BTCUSD",1728326348478,0.16162321,63419.0,63418.0,0.003646]
["bitfinex","BTCUSD",1728326348961,0.3451554,63419.0,63418.0,0.003646]
["bitfinex","BTCUSD",1728326349199,0.34121319,63419.0,63418.0,0.003646]
["bitfinex","BTCUSD",1728326350141,0.34121319,63419.0,63418.0,0.001646]
["bitfinex","BTCUSD",1728326351136,0.34421319,63419.0,63418.0,0.001646]
["bitfinex","BTCUSD",1728326351920,0.60461319,63419.0,63418.0,0.001646]
["bitfinex","BTCUSD",1728326352176,0.76002663,63419.0,63418.0,0.001646]
["bitfinex","BTCUSD",1728326352428,0.82791677,63419.0,63418.0,0.001646]
["bitfinex","BTCUSD",1728326352689,0.92113709,63419.0,63418.0,0.001646]
["bitfinex","BTCUSD",1728326352951,0.82791677,63419.0,63418.0,0.001646]
["bitfinex","BTCUSD",1728326353193,0.67650708,63419.0,63418.0,0.001646]
["bitfinex","BTCUSD",1728326354423,0.67647423,63419.0,63418.0,0.001646]
["bitfinex","BTCUSD",1728326354672,0.67447423,63419.0,63418.0,0.001646]
["bitfinex","BTCUSD",1728326354915,0.60461319,63419.0,63418.0,0.001646]
["bitfinex","BTCUSD",1728326355426,0.65118101,63419.0,63418.0,0.001646]
["bitfinex","BTCUSD",1728326356426,0.60461319,63419.0,63418.0,0.001646]
["bitfinex","BTCUSD",1728326357146,0.65118101,63419.0,63418.0,0.001646]
["bitfinex","BTCUSD",1728326357383,0.60461319,63419.0,63418.0,0.001646]
["bitfinex","BTCUSD",1728326360659,0.34421319,63419.0,63418.0,0.001646]
["bitfinex","BTCUSD",1728326362522,0.39160401,63419.0,63418.0,0.001646]
["bitfinex","BTCUSD",1728326362759,0.34503619,63419.0,63418.0,0.001646]
["bitfinex","BTCUSD",1728326363487,0.39362983,63419.0,63418.0,0.001646]
["bitfinex","BTCUSD",1728326363703,0.52883619,63419.0,63418.0,0.001646]
["bitfinex","BTCUSD",1728326363916,0.83310277,63419.0,63418.0,0.001646]
["bitfinex","BTCUSD",1728326364447,0.83267817,63419.0,63418.0,0.001646]
["bitfinex","BTCUSD",1728326366118,0.9258232,63419.0,63418.0,0.001646]
["bitfinex","BTCUSD",1728326366527,0.9238232,63419.0,63418.0,0.001646]
["bitfinex","BTCUSD",1728326367008,0.83067817,63419.0,63418.0,0.001646]
["bitfinex","BTCUSD",1728326367220,0.34461159,63419.0,63418.0,0.001646]
["bitfinex","BTCUSD",1728326367419,0.1610794,63419.0,63418.0,0.001646]
["bitfinex","BTCUSD",1728326367556,0.16502217,63419.0,63418.0,0.001646]
["bitfinex","BTCUSD",1728326368891,0.34855436,63419.0,63418.0,0.001646]
["bitfinex","BTCUSD",1728326369104,0.34461159,63419.0,63418.0,0.001646]
["bitfinex","BTCUSD",1728326371904,0.34661159,63419.0,63418.0,0.001646]
["bitfinex","BTCUSD",1728326372144,0.41646791,63419.0,63418.0,0.001646]
["bitfinex","BTCUSD",1728326372847,0.41646759,63419.0,63418.0,0.001646]
["bitfinex","BTCUSD",1728326373089,0.56961938,63419.0,63418.0,0.001646]
["bitfinex","BTCUSD",1728326373557,0.66276072,63419.0,63418.0,0.001646]
["bitfinex","BTCUSD",1728326374039,0.77766809,63419.0,63418.0,0.001646]
["bitfinex","BTCUSD",1728326374743,0.77466809,63419.0,63418.0,0.001646]
["bitfinex","BTCUSD",1728326374963,0.77966809,63419.0,63418.0,0.002646]
["bitfinex","BTCUSD",1728326375237,0.66576072,63419.0,63418.0,0.003646]
["bitfinex","BTCUSD",1728326375459,1.21955949,63419.0,63418.0,0.003646]
["bitfinex","BTCUSD",1728326375665,1.10313282,63419.0,63418.0,0.003646]
["bitfinex","BTCUSD",1728326377527,1.10379223,63419.0,63418.0,0.003646]
["bitfinex","BTCUSD",1728326379122,0.34124819,63405.0,63404.0,0.23532549]
["bitfinex","BTCUSD",1728326379655,0.04656302,63406.0,63397.0,0.23532549]
["bitfinex","BTCUSD",1728326379880,0.157733,63398.0,63397.0,0.23532549]
["bitfinex","BTCUSD",1728326380116,0.15773,63400.0,63395.0,0.157739]
["bitfinex","BTCUSD",1728326380371,0.315452,63401.0,63396.0,0.082]
["bitfinex","BTCUSD",1728326380594,0.157736,63398.0,63397.0,0.15541344]
["bitfinex","BTCUSD",1728326382321,0.158736,63398.0,63397.0,0.17141344]
["bitfinex","BTCUSD",1728326383695,0.157736,63398.0,63397.0,0.16141344]
["bitfinex","BTCUSD",1728326383916,0.16167936,63398.0,63397.0,0.16141344]
["bitfinex","BTCUSD",1728326384378,0.16167936,63398.0,63397.0,0.15541344]
["bitfinex","BTCUSD",1728326384602,0.16167936,63398.0,63397.0,0.16141344]
["bitfinex","BTCUSD",1728326384837,0.16167936,63398.0,63397.0,0.15741344]
["bitfinex","BTCUSD",1728326385052,0.16167936,63398.0,63397.0,0.15541344]
["bitfinex","BTCUSD",1728326385272,0.16367936,63398.0,63397.0,0.15641344]
["bitfinex","BTCUSD",1728326385488,0.16367936,63398.0,63397.0,0.15541344]
["bitfinex","BTCUSD",1728326385706,0.16167936,63398.0,63397.0,0.15541344]
["bitfinex","BTCUSD",1728326385928,0.16167936,63398.0,63397.0,0.15623644]
["bitfinex","BTCUSD",1728326386167,0.16467936,63398.0,63397.0,0.15623644]
["bitfinex","BTCUSD",1728326390667,0.160736,63398.0,63397.0,0.15623644]
["bitfinex","BTCUSD",1728326393791,0.157736,63398.0,63397.0,0.15623644]
["bitfinex","BTCUSD",1728326394016,0.159736,63398.0,63397.0,0.15723644]
["bitfinex","BTCUSD",1728326394231,0.159736,63398.0,63397.0,0.15623644]
["bitfinex","BTCUSD",1728326394513,0.157736,63398.0,63397.0,0.15623644]
["bitfinex","BTCUSD",1728326394737,0.157736,63398.0,63397.0,0.15823644]
["bitfinex","BTCUSD",1728326394963,0.158736,63398.0,63397.0,0.15823644]
["bitfinex","BTCUSD",1728326395189,0.16267948,63398.0,63397.0,0.15823644]
["bitfinex","BTCUSD",1728326395639,0.158736,63398.0,63397.0,0.15823644]
["bitfinex","BTCUSD",1728326400547,0.16267948,63398.0,63397.0,0.15823644]
["bitfinex","BTCUSD",1728326400776,0.34621167,63398.0,63397.0,0.15823644]
["bitfinex","BTCUSD",1728326401041,0.34226819,63398.0,63397.0,0.15823644]
["bitfinex","BTCUSD",1728326401255,0.57759368,63398.0,63397.0,0.15823644]
["bitfinex","BTCUSD",1728326401555,0.0801,63392.0,63384.0,0.001646]
["bitfinex","BTCUSD",1728326401814,0.34329819,63385.0,63384.0,0.001646]
["bitfinex","BTCUSD",1728326402136,0.34329819,63385.0,63372.0,0.0316]
["bitfinex","BTCUSD",1728326402137,0.157795,63373.0,63372.0,0.0316]
["bitfinex","BTCUSD",1728326402313,0.18353219,63377.0,63369.0,0.23532549]
["bitfinex","BTCUSD",1728326402314,0.157803,63370.0,63369.0,0.23532549]
["bitfinex","BTCUSD",1728326402800,0.315596,63373.0,63369.0,0.15541344]
["bitfinex","BTCUSD",1728326403036,0.315596,63373.0,63368.0,0.000824]
["bitfinex","BTCUSD",1728326403037,0.1578,63371.0,63370.0,0.15541344]
["bitfinex","BTCUSD",1728326404152,0.1578,63371.0,63370.0,0.15841344]
["bitfinex","BTCUSD",1728326405797,0.1578,63371.0,63370.0,0.003]
["bitfinex","BTCUSD",1728326405798,0.16174497,63371.0,63370.0,0.003]
["bitfinex","BTCUSD",1728326406500,0.00394497,63371.0,63368.0,0.000824]
["bitfinex","BTCUSD",1728326406724,0.157805,63369.0,63368.0,0.15623744]
["bitfinex","BTCUSD",1728326407429,0.0789,63391.0,63370.0,0.186]
["bitfinex","BTCUSD",1728326407673,0.23532549,63378.0,63377.0,0.17841344]
["bitfinex","BTCUSD",1728326407920,0.157765,63386.0,63382.0,0.157773]
["bitfinex","BTCUSD",1728326407921,0.157764,63386.0,63382.0,0.157773]
["bitfinex","BTCUSD",1728326408148,0.157764,63386.0,63383.0,0.15541344]
["bitfinex","BTCUSD",1728326408610,0.315531,63386.0,63383.0,0.15541344]
["bitfinex","BTCUSD",1728326408825,0.157768,63384.0,63383.0,0.15541344]
["bitfinex","BTCUSD",1728326409078,0.157768,63384.0,63371.0,1.5]
["bitfinex","BTCUSD",1728326409079,0.00394445,63384.0,63372.0,0.23532549]
["bitfinex","BTCUSD",1728326409298,0.157795,63373.0,63372.0,0.23532549]
["bitfinex","BTCUSD",1728326409531,0.157699,63373.0,63372.0,0.23532549]
["bitfinex","BTCUSD",1728326409856,0.157699,63373.0,63372.0,0.15541344]
["bitfinex","BTCUSD",1728326410327,0.315582,63375.0,63372.0,0.15541344]
["bitfinex","BTCUSD",1728326410583,0.157793,63374.0,63372.0,0.15541344]
["bitfinex","BTCUSD",1728326410798,0.001,63373.0,63372.0,0.16941344]
["bitfinex","BTCUSD",1728326411060,0.001,63373.0,63372.0,0.33118443]
["bitfinex","BTCUSD",1728326411291,0.001,63373.0,63372.0,0.74573544]
["bitfinex","BTCUSD",1728326411509,0.23532549,63381.0,63379.0,0.157779]
["bitfinex","BTCUSD",1728326411769,0.23532549,63381.0,63380.0,0.31319144]
["bitfinex","BTCUSD",1728326411977,0.157775,63381.0,63380.0,0.15541344]
["bitfinex","BTCUSD",1728326412446,0.156775,63381.0,63380.0,0.15541344]
["bitfinex","BTCUSD",1728326412687,0.315536,63385.0,63380.0,0.15541344]
["bitfinex","BTCUSD",1728326412945,0.23532549,63384.0,63380.0,0.15541344]
["bitfinex","BTCUSD",1728326413160,0.315543,63383.0,63380.0,0.15541344]
["bitfinex","BTCUSD",1728326413378,0.315533,63385.0,63380.0,0.32219044]
["bitfinex","BTCUSD",1728326413817,0.157775,63381.0,63380.0,0.15541344]
["bitfinex","BTCUSD",1728326414036,0.157775,63381.0,63380.0,0.16541344]
["bitfinex","BTCUSD",1728326414725,0.157775,63381.0,63380.0,0.16241344]
["bitfinex","BTCUSD",1728326415187,0.315522,63387.0,63380.0,0.16241344]
["bitfinex","BTCUSD",1728326415402,0.157766,63385.0,63380.0,0.16241344]
["bitfinex","BTCUSD",1728326415628,0.55084749,63387.0,63380.0,0.16241344]
["bitfinex","BTCUSD",1728326415629,0.15777,63384.0,63380.0,0.16241344]
["bitfinex","BTCUSD",1728326415868,0.15777,63384.0,63380.0,0.31318944]
["bitfinex","BTCUSD",1728326416107,0.15777,63384.0,63381.0,0.157775]
["bitfinex","BTCUSD",1728326416325,0.315527,63386.0,63382.0,0.15541344]
["bitfinex","BTCUSD",1728326416550,0.157769,63384.0,63382.0,0.15541344]
["bitfinex","BTCUSD",1728326417320,0.157771,63383.0,63382.0,0.15541344]
["bitfinex","BTCUSD",1728326417768,0.157771,63383.0,63382.0,0.16341344]
["bitfinex","BTCUSD",1728326419132,0.157771,63383.0,63382.0,0.15541344]
["bitfinex","BTCUSD",1728326419352,0.157761,63387.0,63383.0,0.15777]
["bitfinex","BTCUSD",1728326419569,0.315512,63389.0,63384.0,0.31318044]
["bitfinex","BTCUSD",1728326419826,0.000823,63419.0,63384.0,0.31318044]
["bitfinex","BTCUSD",1728326419827,0.315457,63401.0,63392.0,0.157747]
["bitfinex","BTCUSD",1728326420066,0.315457,63401.0,63393.0,0.15541344]
["bitfinex","BTCUSD",1728326420067,0.23532549,63394.0,63393.0,0.15541344]
["bitfinex","BTCUSD",1728326420321,0.157743,63394.0,63393.0,0.15541344]
["bitfinex","BTCUSD",1728326420782,0.00394354,63396.0,63383.0,0.012]
["bitfinex","BTCUSD",1728326420783,0.157768,63384.0,63383.0,0.012]
["bitfinex","BTCUSD",1728326421001,0.157768,63384.0,63383.0,0.39473893]
["bitfinex","BTCUSD",1728326421216,0.157768,63384.0,63383.0,0.15941344]
["bitfinex","BTCUSD",1728326422403,0.41885768,63401.0,63383.0,0.15541344]
["bitfinex","BTCUSD",1728326422609,0.315521,63388.0,63384.0,0.15541344]
["bitfinex","BTCUSD",1728326422843,0.315517,63388.0,63384.0,0.15541344]
["bitfinex","BTCUSD",1728326423276,0.157764,63386.0,63384.0,0.15541344]
["bitfinex","BTCUSD",1728326423509,0.23532549,63401.0,63384.0,0.15541344]
["bitfinex","BTCUSD",1728326423510,0.315495,63393.0,63384.0,0.15541344]
["bitfinex","BTCUSD",1728326423729,0.315516,63389.0,63384.0,0.15541344]
["bitfinex","BTCUSD",1728326423946,0.157766,63385.0,63384.0,0.15541344]
["bitfinex","BTCUSD",1728326424156,0.27555257,63400.0,63384.0,0.15541344]
["bitfinex","BTCUSD",1728326424417,0.157766,63385.0,63384.0,0.15841344]
["bitfinex","BTCUSD",1728326424961,0.157764,63386.0,63384.0,0.15841344]
["bitfinex","BTCUSD",1728326425297,0.157766,63385.0,63384.0,0.15841344]
["bitfinex","BTCUSD",1728326425633,0.157761,63387.0,63384.0,0.16441344]
["bitfinex","BTCUSD",1728326425873,0.157761,63387.0,63384.0,0.32218144]
["bitfinex","BTCUSD",1728326426054,0.157761,63387.0,63384.0,0.32318144]
["bitfinex","BTCUSD",1728326426260,0.157766,63385.0,63384.0,0.15641344]
["bitfinex","BTCUSD",1728326426483,0.157766,63385.0,63384.0,0.15541344]
["bitfinex","BTCUSD",1728326426697,0.157766,63385.0,63384.0,0.16541344]
["bitfinex","BTCUSD",1728326426937,0.157766,63385.0,63384.0,0.15941344]
["bitfinex","BTCUSD",1728326427144,0.157766,63385.0,63384.0,0.16741344]
["bitfinex","BTCUSD",1728326427374,0.157766,63385.0,63384.0,0.16341344]
["bitfinex","BTCUSD",1728326427581,0.157766,63385.0,63384.0,0.16841344]
["bitfinex","BTCUSD",1728326428492,0.157766,63385.0,63384.0,0.16041344]
["bitfinex","BTCUSD",1728326428724,0.157766,63385.0,63384.0,0.16941344]
["bitfinex","BTCUSD",1728326429655,0.315489,63394.0,63384.0,0.16941344]
["bitfinex","BTCUSD",1728326429869,0.157764,63386.0,63384.0,0.16941344]
["bitfinex","BTCUSD",1728326430090,0.55074649,63408.0,63384.0,0.17256083]
["bitfinex","BTCUSD",1728326430317,0.39306949,63394.0,63390.0,0.0831]
["bitfinex","BTCUSD",1728326430540,0.55074649,63408.0,63391.0,0.15541344]
["bitfinex","BTCUSD",1728326430754,0.003,63394.0,63391.0,0.15541344]
["bitfinex","BTCUSD",1728326430970,0.157746,63393.0,63391.0,0.15541344]
["bitfinex","BTCUSD",1728326431206,0.157748,63392.0,63391.0,0.15541344]
["bitfinex","BTCUSD",1728326433001,0.315512,63389.0,63380.0,0.23532549]
["bitfinex","BTCUSD",1728326433212,0.157773,63382.0,63381.0,0.15541344]
["bitfinex","BTCUSD",1728326433952,0.16171724,63382.0,63381.0,0.15541344]
["bitfinex","BTCUSD",1728326434213,0.157795,63373.0,63372.0,0.000824]
["bitfinex","BTCUSD",1728326434449,0.157795,63373.0,63372.0,0.15623744]
["bitfinex","BTCUSD",1728326436378,0.157795,63373.0,63372.0,0.16823744]
["bitfinex","BTCUSD",1728326438645,0.16173993,63373.0,63372.0,0.16823744]
["bitfinex","BTCUSD",1728326439114,0.67261799,63373.0,63372.0,0.012824]
["bitfinex","BTCUSD",1728326439367,0.43334757,63373.0,63372.0,0.012824]
["bitfinex","BTCUSD",1728326440283,0.42834757,63373.0,63372.0,0.008824]
["bitfinex","BTCUSD",1728326440741,0.42834757,63373.0,63372.0,0.009824]
["bitfinex","BTCUSD",1728326440976,0.43034757,63373.0,63372.0,0.009824]
["bitfinex","BTCUSD",1728326441650,0.42834757,63373.0,63372.0,0.009824]
["bitfinex","BTCUSD",1728326441879,0.42834757,63373.0,63372.0,0.001824]
["bitfinex","BTCUSD",1728326442101,0.53134757,63373.0,63372.0,0.001824]
["bitfinex","BTCUSD",1728326442604,0.81094757,63373.0,63372.0,0.001824]
["bitfinex","BTCUSD",1728326443081,0.88072423,63373.0,63372.0,0.001824]
["bitfinex","BTCUSD",1728326443341,0.85741186,63373.0,63372.0,0.001824]
["bitfinex","BTCUSD",1728326443580,0.81094757,63373.0,63372.0,0.001824]
["bitfinex","BTCUSD",1728326444075,0.81094757,63373.0,63368.0,0.000824]
["bitfinex","BTCUSD",1728326444076,0.259805,63369.0,63368.0,0.000824]
["bitfinex","BTCUSD",1728326444319,0.31019557,63369.0,63368.0,0.000824]
["bitfinex","BTCUSD",1728326444571,0.59395675,63369.0,63368.0,0.000824]
["bitfinex","BTCUSD",1728326444783,0.52693639,63369.0,63368.0,0.000824]
["bitfinex","BTCUSD",1728326445052,0.93518226,63369.0,63368.0,0.000824]
["bitfinex","BTCUSD",1728326445329,0.79444529,63369.0,63368.0,0.002824]
["bitfinex","BTCUSD",1728326445546,0.72481254,63369.0,63368.0,0.002824]
["bitfinex","BTCUSD",1728326445763,0.79444529,63369.0,63368.0,0.002824]
["bitfinex","BTCUSD",1728326446008,0.72481254,63369.0,63368.0,0.002824]
["bitfinex","BTCUSD",1728326446251,0.7301323,63369.0,63368.0,0.002824]
["bitfinex","BTCUSD",1728326446497,0.68372723,63369.0,63368.0,0.002824]
["bitfinex","BTCUSD",1728326447209,0.15784,63355.0,63354.0,0.001646]
["bitfinex","BTCUSD",1728326447497,0.42229547,63355.0,63354.0,0.001646]
["bitfinex","BTCUSD",1728326447739,0.51834879,63355.0,63354.0,0.001646]
["bitfinex","BTCUSD",1728326448262,0.5614341,63355.0,63354.0,0.001646]
["bitfinex","BTCUSD",1728326449003,0.5614341,63355.0,63354.0,0.004646]
["bitfinex","BTCUSD",1728326449235,0.72184754,63355.0,63354.0,0.001646]
["bitfinex","BTCUSD",1728326449467,0.26484,63355.0,63354.0,0.001646]
["bitfinex","BTCUSD",1728326449704,0.16878661,63355.0,63354.0,0.001646]
["bitfinex","BTCUSD",1728326450172,0.3527954,63355.0,63354.0,0.001646]
["bitfinex","BTCUSD",1728326450443,0.34884879,63355.0,63354.0,0.001646]
["bitfinex","BTCUSD",1728326454103,0.44884879,63355.0,63354.0,0.001646]
["bitfinex","BTCUSD",1728326454323,0.80106223,63355.0,63354.0,0.001646]
["bitfinex","BTCUSD",1728326454534,0.88006223,63355.0,63354.0,0.001646]
["bitfinex","BTCUSD",1728326455758,0.92191192,63355.0,63354.0,0.001646]
["bitfinex","BTCUSD",1728326456899,0.91991192,63355.0,63354.0,0.001646]
["bitfinex","BTCUSD",1728326457116,0.87806223,63355.0,63354.0,0.001646]
["bitfinex","BTCUSD",1728326457331,0.72264879,63355.0,63354.0,0.001646]
["bitfinex","BTCUSD",1728326458221,0.52784879,63355.0,63354.0,0.001646]
["bitfinex","BTCUSD",1728326459422,0.44884879,63355.0,63354.0,0.001646]
["bitfinex","BTCUSD",1728326461037,0.16484,63355.0,63354.0,0.001646]
["bitfinex","BTCUSD",1728326461256,0.16484,63355.0,63354.0,0.15705944]
["bitfinex","BTCUSD",1728326461728,0.16484,63355.0,63354.0,0.23425944]
["bitfinex","BTCUSD",1728326462226,0.002,63355.0,63354.0,0.41826823]
["bitfinex","BTCUSD",1728326462449,0.002,63355.0,63354.0,0.23825944]
["bitfinex","BTCUSD",1728326462450,0.15784,63355.0,63354.0,0.23825944]
["bitfinex","BTCUSD",1728326462697,0.15884,63355.0,63354.0,0.24525944]
["bitfinex","BTCUSD",1728326462925,0.15784,63355.0,63354.0,0.23825944]
["bitfinex","BTCUSD",1728326463348,0.15784,63355.0,63354.0,0.23425944]
["bitfinex","BTCUSD",1728326464309,0.15884,63355.0,63354.0,0.24225944]
["bitfinex","BTCUSD",1728326464546,0.15984,63355.0,63354.0,0.24825944]
["bitfinex","BTCUSD",1728326464787,0.15884,63355.0,63354.0,0.24025944]
["bitfinex","BTCUSD",1728326465021,0.15884,63355.0,63354.0,0.24225944]
["bitfinex","BTCUSD",1728326465265,0.15984,63355.0,63354.0,0.24725944]
["bitfinex","BTCUSD",1728326466771,0.002,63355.0,63354.0,0.24725944]
["bitfinex","BTCUSD",1728326467278,0.15984,63355.0,63354.0,0.24725944]
["bitfinex","BTCUSD",1728326467762,0.15784,63355.0,63354.0,0.23425944]
["bitfinex","BTCUSD",1728326467993,0.15884,63355.0,63354.0,0.23925944]
["bitfinex","BTCUSD",1728326468239,0.15884,63355.0,63354.0,0.24925944]
["bitfinex","BTCUSD",1728326468240,0.002,63355.0,63354.0,0.24925944]
["bitfinex","BTCUSD",1728326468517,0.001,63355.0,63354.0,0.39710244]
["bitfinex","BTCUSD",1728326468760,0.001,63355.0,63354.0,0.24325944]
["bitfinex","BTCUSD",1728326468994,0.001,63355.0,63354.0,0.23425944]
["bitfinex","BTCUSD",1728326468995,0.15784,63355.0,63354.0,0.23425944]
["bitfinex","BTCUSD",1728326469235,0.15784,63355.0,63354.0,0.15705944]
["bitfinex","BTCUSD",1728326469517,0.16378613,63355.0,63354.0,0.17205944]
["bitfinex","BTCUSD",1728326470269,0.16378613,63355.0,63354.0,0.016646]
["bitfinex","BTCUSD",1728326470766,0.16178613,63355.0,63354.0,0.001646]
["bitfinex","BTCUSD",1728326471007,0.16278613,63355.0,63354.0,0.015646]
["bitfinex","BTCUSD",1728326471246,0.16278613,63355.0,63354.0,0.007646]
["bitfinex","BTCUSD",1728326471486,0.16278613,63355.0,63354.0,0.014646]
["bitfinex","BTCUSD",1728326471730,0.16178613,63355.0,63354.0,0.008646]
["bitfinex","BTCUSD",1728326471968,0.16178613,63355.0,63354.0,0.012646]
["bitfinex","BTCUSD",1728326474580,0.5111983,63365.0,63354.0,0.012646]
["bitfinex","BTCUSD",1728326474581,0.315651,63361.0,63354.0,0.16805944]
["bitfinex","BTCUSD",1728326474815,0.157829,63360.0,63355.0,0.47109144]
["bitfinex","BTCUSD",1728326475303,0.157833,63358.0,63355.0,0.15541344]
["bitfinex","BTCUSD",1728326475791,0.157838,63356.0,63355.0,0.15541344]
["bitfinex","BTCUSD",1728326476997,0.315657,63360.0,63355.0,0.15541344]
["bitfinex","BTCUSD",1728326477232,0.157837,63357.0,63355.0,0.15941344]
["bitfinex","BTCUSD",1728326477474,0.157838,63356.0,63355.0,0.15841344]
["bitfinex","BTCUSD",1728326477711,0.158838,63356.0,63355.0,0.16641344]
["bitfinex","BTCUSD",1728326477941,0.001,63356.0,63355.0,1.41281344]
["bitfinex","BTCUSD",1728326478197,0.157838,63356.0,63355.0,1.40481344]
["bitfinex","BTCUSD",1728326478435,0.157838,63356.0,63355.0,1.40981344]
["bitfinex","BTCUSD",1728326478698,0.157838,63356.0,63355.0,1.40581344]
["bitfinex","BTCUSD",1728326478916,0.157838,63356.0,63355.0,1.40481344]
["bitfinex","BTCUSD",1728326479146,0.157838,63356.0,63355.0,1.40981344]
["bitfinex","BTCUSD",1728326480114,0.16278407,63356.0,63355.0,1.41781344]
["bitfinex","BTCUSD",1728326480811,0.16178407,63356.0,63355.0,1.40981344]
["bitfinex","BTCUSD",1728326481043,0.16178407,63356.0,63355.0,1.40481344]
["bitfinex","BTCUSD",1728326481044,0.157838,63356.0,63355.0,1.40481344]
["bitfinex","BTCUSD",1728326481275,0.158838,63356.0,63355.0,1.2584]
["bitfinex","BTCUSD",1728326481987,0.158838,63356.0,63355.0,0.009]
["bitfinex","BTCUSD",1728326481988,0.26583709,63356.0,63355.0,0.009]
["bitfinex","BTCUSD",1728326482254,0.16278451,63356.0,63355.0,0.009]
["bitfinex","BTCUSD",1728326484408,0.45458451,63356.0,63355.0,0.009]
["bitfinex","BTCUSD",1728326484649,0.45458451,63356.0,63352.0,0.001646]
["bitfinex","BTCUSD",1728326484650,0.53371781,63353.0,63352.0,0.001646]
["bitfinex","BTCUSD",1728326484884,0.58222554,63353.0,63352.0,0.001646]
["bitfinex","BTCUSD",1728326485117,0.60543675,63353.0,63352.0,0.001646]
["bitfinex","BTCUSD",1728326485353,0.5775675,63353.0,63352.0,0.001646]
["bitfinex","BTCUSD",1728326486089,0.5915675,63353.0,63352.0,0.002646]
["bitfinex","BTCUSD",1728326486385,0.74698094,63353.0,63352.0,0.002646]
["bitfinex","BTCUSD",1728326486657,1.28713286,63353.0,63352.0,0.002646]
["bitfinex","BTCUSD",1728326486874,1.31037251,63353.0,63352.0,0.002646]
["bitfinex","BTCUSD",1728326487104,1.32237251,63353.0,63352.0,0.003646]
["bitfinex","BTCUSD",1728326487327,1.09994144,63353.0,63352.0,0.003646]
["bitfinex","BTCUSD",1728326487549,0.99491114,63353.0,63352.0,0.002646]
["bitfinex","BTCUSD",1728326487773,1.08786964,63353.0,63352.0,0.002646]
["bitfinex","BTCUSD",1728326487994,1.10186964,63353.0,63352.0,0.003646]
["bitfinex","BTCUSD",1728326488219,1.25728308,63353.0,63352.0,0.003646]
["bitfinex","BTCUSD",1728326488721,1.10186964,63353.0,63352.0,0.003646]
["bitfinex","BTCUSD",1728326489652,1.10104149,63353.0,63352.0,0.003646]
["bitfinex","BTCUSD",1728326490417,0.7915031,63353.0,63352.0,0.003646]
["bitfinex","BTCUSD",1728326490656,0.76944369,63353.0,63352.0,0.003646]
["bitfinex","BTCUSD",1728326491346,0.61202802,63353.0,63352.0,0.003646]
["bitfinex","BTCUSD",1728326491576,0.54226888,63353.0,63352.0,0.003646]
["bitfinex","BTCUSD",1728326491813,0.54426888,63353.0,63352.0,0.003646]
["bitfinex","BTCUSD",1728326492009,0.74618736,63353.0,63352.0,0.003646]
["bitfinex","BTCUSD",1728326492547,0.69968232,63353.0,63352.0,0.003646]
["bitfinex","BTCUSD",1728326492786,1.00921804,63353.0,63352.0,0.003646]
["bitfinex","BTCUSD",1728326493504,0.91620766,63353.0,63352.0,0.003646]
["bitfinex","BTCUSD",1728326493737,0.69968232,63353.0,63352.0,0.003646]
["bitfinex","BTCUSD",1728326493970,0.91623435,63353.0,63352.0,0.003646]
["bitfinex","BTCUSD",1728326494439,1.07164779,63353.0,63352.0,0.003646]
["bitfinex","BTCUSD",1728326494665,1.16465817,63353.0,63352.0,0.003646]
["bitfinex","BTCUSD",1728326494896,0.15985,63351.0,63350.0,0.000824]
["bitfinex","BTCUSD",1728326495165,0.33354386,63351.0,63350.0,0.000824]
["bitfinex","BTCUSD",1728326495386,0.25885,63351.0,63350.0,0.000824]
["bitfinex","BTCUSD",1728326495618,0.3325398,63351.0,63350.0,0.000824]
["bitfinex","BTCUSD",1728326495866,0.32859241,63351.0,63350.0,0.000824]
["bitfinex","BTCUSD",1728326496334,0.33859241,63351.0,63350.0,0.001824]
["bitfinex","BTCUSD",1728326496565,0.48577904,63351.0,63350.0,0.001824]
["bitfinex","BTCUSD",1728326497044,0.001,63348.0,63333.0,1.250223]
["bitfinex","BTCUSD",1728326497288,0.34192703,63341.0,63340.0,0.23614849]
["bitfinex","BTCUSD",1728326497530,0.34192703,63341.0,63340.0,0.000823]
["bitfinex","BTCUSD",1728326498251,0.34192703,63341.0,63340.0,0.001823]
["bitfinex","BTCUSD",1728326498481,0.42002703,63341.0,63340.0,0.001823]
["bitfinex","BTCUSD",1728326498723,0.43214796,63341.0,63340.0,0.001823]
["bitfinex","BTCUSD",1728326498966,0.43038671,63341.0,63340.0,0.001823]
["bitfinex","BTCUSD",1728326499201,0.53038671,63341.0,63340.0,0.001823]
["bitfinex","BTCUSD",1728326499694,0.5378278,63341.0,63340.0,0.001823]
["bitfinex","BTCUSD",1728326499947,0.5398278,63341.0,63340.0,0.001823]
["bitfinex","BTCUSD",1728326500178,0.61511113,63341.0,63340.0,0.001823]
["bitfinex","BTCUSD",1728326500411,0.61311113,63341.0,63340.0,0.000823]
["bitfinex","BTCUSD",1728326500652,0.62311113,63341.0,63340.0,0.001823]
["bitfinex","BTCUSD",1728326500891,0.62311113,63341.0,63340.0,0.002823]
["bitfinex","BTCUSD",1728326500892,0.5598278,63341.0,63340.0,0.002823]
["bitfinex","BTCUSD",1728326501092,0.5498278,63341.0,63340.0,0.001823]
["bitfinex","BTCUSD",1728326501335,0.53706655,63341.0,63340.0,0.000823]
["bitfinex","BTCUSD",1728326501663,0.53706655,63341.0,63340.0,0.001823]
["bitfinex","BTCUSD",1728326501664,0.5518278,63341.0,63340.0,0.001823]
["bitfinex","BTCUSD",1728326502367,0.5658278,63341.0,63340.0,0.001823]
["bitfinex","BTCUSD",1728326503799,0.60969086,63341.0,63340.0,0.001823]
["bitfinex","BTCUSD",1728326504047,0.60969086,63341.0,63340.0,1e-06]
["bitfinex","BTCUSD",1728326505230,0.5658278,63341.0,63340.0,1e-06]
["bitfinex","BTCUSD",1728326506172,0.56506655,63341.0,63340.0,1e-06]
["bitfinex","BTCUSD",1728326506920,0.285875,63341.0,63340.0,0.000826]
["bitfinex","BTCUSD",1728326507148,0.18982292,63341.0,63340.0,0.000826]
["bitfinex","BTCUSD",1728326509056,0.17582292,63341.0,63340.0,0.000825]
["bitfinex","BTCUSD",1728326509312,0.16182292,63341.0,63340.0,0.000825]
["bitfinex","BTCUSD",1728326509535,0.18482292,63341.0,63340.0,0.000825]
["bitfinex","BTCUSD",1728326509778,0.16182292,63341.0,63340.0,0.000825]
["bitfinex","BTCUSD",1728326510276,0.18082292,63341.0,63340.0,0.000825]
["bitfinex","BTCUSD",1728326510994,0.16182292,63341.0,63340.0,0.000825]
["bitfinex","BTCUSD",1728326512137,0.17482292,63341.0,63340.0,0.000825]
["bitfinex","BTCUSD",1728326512381,0.27482292,63341.0,63340.0,0.000825]
["bitfinex","BTCUSD",1728326512624,0.28482292,63341.0,63340.0,0.000825]
["bitfinex","BTCUSD",1728326513138,0.28582292,63341.0,63340.0,0.000825]
["bitfinex","BTCUSD",1728326513606,0.28658417,63341.0,63340.0,0.000825]
["bitfinex","BTCUSD",1728326514512,0.36608417,63341.0,63340.0,0.000825]
["bitfinex","BTCUSD",1728326514735,0.36608417,63341.0,63333.0,0.000823]
["bitfinex","BTCUSD",1728326514736,0.15965425,63334.0,63333.0,0.000823]
["bitfinex","BTCUSD",1728326514952,0.34765446,63334.0,63333.0,0.000823]
["bitfinex","BTCUSD",1728326515204,0.34294503,63334.0,63333.0,0.000823]
["bitfinex","BTCUSD",1728326515424,0.44194503,63334.0,63333.0,0.000823]
["bitfinex","BTCUSD",1728326515869,0.45294503,63334.0,63333.0,0.000823]
["bitfinex","BTCUSD",1728326516089,0.46094503,63334.0,63333.0,0.000823]
["bitfinex","BTCUSD",1728326516308,0.44994503,63334.0,63333.0,0.000823]
["bitfinex","BTCUSD",1728326516551,0.44194503,63334.0,63333.0,0.000823]
["bitfinex","BTCUSD",1728326516799,0.46494503,63334.0,63333.0,0.000823]
["bitfinex","BTCUSD",1728326522411,0.36494503,63334.0,63333.0,0.000823]
["bitfinex","BTCUSD",1728326523098,0.64048174,63334.0,63333.0,0.000823]
["bitfinex","BTCUSD",1728326523345,0.40515625,63334.0,63333.0,0.000823]
["bitfinex","BTCUSD",1728326523567,0.35494503,63334.0,63333.0,0.000823]
["bitfinex","BTCUSD",1728326523806,0.35894503,63334.0,63333.0,0.000823]
["bitfinex","BTCUSD",1728326524293,0.35494503,63334.0,63333.0,0.000823]
["bitfinex","BTCUSD",1728326524531,0.35094503,63334.0,63333.0,0.000823]
["bitfinex","BTCUSD",1728326524770,0.36294503,63334.0,63333.0,0.000823]
["bitfinex","BTCUSD",1728326524997,0.35394503,63334.0,63333.0,0.000823]
["bitfinex","BTCUSD",1728326525231,0.34194503,63334.0,63333.0,0.000823]
["bitfinex","BTCUSD",1728326525679,0.35194503,63334.0,63333.0,0.000823]
["bitfinex","BTCUSD",1728326526387,0.35994503,63334.0,63333.0,0.000823]
["bitfinex","BTCUSD",1728326528262,0.42966924,63334.0,63333.0,0.000823]
["bitfinex","BTCUSD",1728326529166,0.4297929,63334.0,63333.0,0.000823]
["bitfinex","BTCUSD",1728326529386,0.81055206,63334.0,63333.0,0.000823]
["bitfinex","BTCUSD",1728326529662,1.39843931,63334.0,63333.0,0.000823]
["bitfinex","BTCUSD",1728326529862,0.157932,63318.0,63317.0,0.000823]
["bitfinex","BTCUSD",1728326530087,0.16188099,63318.0,63317.0,0.000823]
["bitfinex","BTCUSD",1728326530312,0.20845133,63318.0,63317.0,0.000823]
["bitfinex","BTCUSD",1728326530535,0.35502167,63318.0,63317.0,0.000823]
["bitfinex","BTCUSD",1728326530778,0.257932,63318.0,63317.0,0.000823]
["bitfinex","BTCUSD",1728326531043,0.26288141,63318.0,63317.0,0.000823]
["bitfinex","BTCUSD",1728326531279,0.41829485,63318.0,63317.0,0.000823]
["bitfinex","BTCUSD",1728326531501,0.42534544,63318.0,63317.0,0.000823]
["bitfinex","BTCUSD",1728326531993,0.42034544,63318.0,63317.0,0.000823]
["bitfinex","BTCUSD",1728326532678,0.55138577,63318.0,63317.0,0.000823]
["bitfinex","BTCUSD",1728326532891,0.69397746,63318.0,63317.0,0.000823]
["bitfinex","BTCUSD",1728326533115,0.54538577,63318.0,63317.0,0.000823]
["bitfinex","BTCUSD",1728326533615,0.54362452,63318.0,63317.0,0.000823]
["bitfinex","BTCUSD",1728326533853,0.54362452,63318.0,63308.0,0.000823]
["bitfinex","BTCUSD",1728326533854,0.339755,63309.0,63308.0,0.000823]
["bitfinex","BTCUSD",1728326534099,0.67922047,63309.0,63308.0,0.000823]
["bitfinex","BTCUSD",1728326534313,0.67922047,63309.0,63304.0,0.000824]
["bitfinex","BTCUSD",1728326534314,0.257965,63305.0,63304.0,0.000824]
["bitfinex","BTCUSD",1728326534536,0.34204903,63292.0,63291.0,0.23532549]
["bitfinex","BTCUSD",1728326534995,0.34204903,63292.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326534996,0.158,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326535236,0.1619506,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326535685,0.2619506,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326535938,0.41736404,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326536180,0.41341344,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326536642,0.258,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326536861,0.26195079,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326537085,0.26995079,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326537531,0.26195079,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326537756,0.27295079,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326538189,0.17295079,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326538641,0.17295079,63291.0,63290.0,1.25046275]
["bitfinex","BTCUSD",1728326538642,0.175,63291.0,63290.0,1.25046275]
["bitfinex","BTCUSD",1728326539120,0.158,63291.0,63290.0,1.25046275]
["bitfinex","BTCUSD",1728326539350,0.165,63291.0,63290.0,1.25046275]
["bitfinex","BTCUSD",1728326539584,0.165,63291.0,63290.0,1.40587619]
["bitfinex","BTCUSD",1728326539836,0.011,63291.0,63290.0,1.59507619]
["bitfinex","BTCUSD",1728326540068,0.012,63291.0,63290.0,1.59507619]
["bitfinex","BTCUSD",1728326540339,0.165,63291.0,63290.0,1.59507619]
["bitfinex","BTCUSD",1728326540782,0.158,63291.0,63290.0,1.59507619]
["bitfinex","BTCUSD",1728326541023,0.16,63291.0,63290.0,1.59507619]
["bitfinex","BTCUSD",1728326541486,0.158,63291.0,63290.0,1.59507619]
["bitfinex","BTCUSD",1728326541702,0.159,63291.0,63290.0,1.59507619]
["bitfinex","BTCUSD",1728326542339,0.16,63291.0,63290.0,1.59507619]
["bitfinex","BTCUSD",1728326544153,0.159,63291.0,63290.0,1.59507619]
["bitfinex","BTCUSD",1728326544387,0.161,63291.0,63290.0,1.59507619]
["bitfinex","BTCUSD",1728326544613,0.16495011,63291.0,63290.0,1.250224]
["bitfinex","BTCUSD",1728326544835,0.26243465,63291.0,63290.0,1.250224]
["bitfinex","BTCUSD",1728326545060,0.16295035,63291.0,63290.0,1.250224]
["bitfinex","BTCUSD",1728326545291,0.16195035,63291.0,63290.0,1.250224]
["bitfinex","BTCUSD",1728326545741,0.16295035,63291.0,63290.0,1.250224]
["bitfinex","BTCUSD",1728326545964,0.16195035,63291.0,63290.0,1.250224]
["bitfinex","BTCUSD",1728326546230,0.16695035,63291.0,63290.0,1.250224]
["bitfinex","BTCUSD",1728326546473,0.163,63291.0,63290.0,1.25046275]
["bitfinex","BTCUSD",1728326546939,0.17,63291.0,63290.0,1.25046275]
["bitfinex","BTCUSD",1728326547380,0.163,63291.0,63290.0,1.25046275]
["bitfinex","BTCUSD",1728326547732,0.16695025,63291.0,63290.0,1.250224]
["bitfinex","BTCUSD",1728326547822,0.17395025,63291.0,63290.0,1.250224]
["bitfinex","BTCUSD",1728326548273,0.16695025,63291.0,63290.0,1.250224]
["bitfinex","BTCUSD",1728326548502,0.16195025,63291.0,63290.0,1.250224]
["bitfinex","BTCUSD",1728326548984,0.16195025,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326549471,0.16495025,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326550252,0.16995025,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326553057,0.16695025,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326553273,0.16195025,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326553486,0.16695025,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326554190,0.17395025,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326554413,0.17,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326554647,0.17,63291.0,63290.0,0.00106275]
["bitfinex","BTCUSD",1728326554648,0.17395038,63291.0,63290.0,0.00106275]
["bitfinex","BTCUSD",1728326554865,0.17395038,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326555357,0.16895038,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326556018,0.16195038,63291.0,63290.0,0.00106275]
["bitfinex","BTCUSD",1728326556265,0.16195038,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326556531,0.41936369,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326556772,0.41541344,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326557446,0.41341344,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326557916,0.42441344,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326558151,0.43241344,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326558372,0.42441344,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326558816,0.43541344,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326559290,0.42441344,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326559513,0.43741344,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326560149,0.282,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326560405,0.28595086,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326568075,0.28595086,63291.0,63290.0,0.00106275]
["bitfinex","BTCUSD",1728326568977,0.28595086,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326569172,0.18595086,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326569637,0.18595086,63291.0,63290.0,0.00106275]
["bitfinex","BTCUSD",1728326571067,0.17495086,63291.0,63290.0,0.00106275]
["bitfinex","BTCUSD",1728326571277,0.17495086,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326571278,0.18595086,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326572004,0.17295086,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326572226,0.17495086,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326572442,0.17595086,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326572660,0.16295086,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326572880,0.16295086,63291.0,63290.0,0.00106275]
["bitfinex","BTCUSD",1728326573347,0.16695086,63291.0,63290.0,0.00106275]
["bitfinex","BTCUSD",1728326573565,0.16695086,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326574646,0.16695086,63291.0,63290.0,0.00106275]
["bitfinex","BTCUSD",1728326575742,0.16695086,63291.0,63290.0,1.25046275]
["bitfinex","BTCUSD",1728326579638,0.16695086,63291.0,63290.0,1.250224]
["bitfinex","BTCUSD",1728326580294,0.35100289,63291.0,63290.0,1.250224]
["bitfinex","BTCUSD",1728326580539,0.34705203,63291.0,63290.0,1.250224]
["bitfinex","BTCUSD",1728326581212,0.39360801,63291.0,63290.0,1.250224]
["bitfinex","BTCUSD",1728326581660,0.34705203,63291.0,63290.0,1.250224]
["bitfinex","BTCUSD",1728326583122,0.50246547,63291.0,63290.0,1.250224]
["bitfinex","BTCUSD",1728326583337,0.62722672,63291.0,63290.0,1.250224]
["bitfinex","BTCUSD",1728326583564,0.94929466,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326583779,0.80962672,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326584001,1.05519434,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326584223,0.9908264,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1728326584445,1.13044756,63291.0,63290.0,1e-06]
["bitfinex","BTCUSD",1728326584674,0.182005,63289.0,63288.0,1e-06]
["bitfinex","BTCUSD",1728326584898,0.57995785,63289.0,63288.0,1e-06]
["bitfinex","BTCUSD",1728326585140,0.57600667,63289.0,63288.0,1e-06]
["bitfinex","BTCUSD",1728326585376,0.43641844,63289.0,63288.0,1e-06]
["bitfinex","BTCUSD",1728326585624,0.43741844,63289.0,63288.0,1e-06]
["bitfinex","BTCUSD",1728326585848,0.316056,63280.0,63276.0,0.000824]
["bitfinex","BTCUSD",1728326586070,0.0807,63281.0,63276.0,0.000824]
["bitfinex","BTCUSD",1728326586071,0.58237883,63277.0,63276.0,0.000824]
["bitfinex","BTCUSD",1728326586307,0.62050047,63277.0,63276.0,0.000824]
["bitfinex","BTCUSD",1728326587013,0.316112,63269.0,63255.0,0.0769]
["bitfinex","BTCUSD",1728326587247,0.316112,63269.0,63261.0,0.23582549]
["bitfinex","BTCUSD",1728326587248,0.34212403,63262.0,63261.0,0.23582549]
["bitfinex","BTCUSD",1728326587718,0.34212403,63262.0,63261.0,0.0005]
["bitfinex","BTCUSD",1728326588605,0.34712403,63262.0,63261.0,0.0005]
["bitfinex","BTCUSD",1728326588852,0.35112403,63262.0,63261.0,0.0005]
["bitfinex","BTCUSD",1728326589104,0.34612403,63262.0,63261.0,0.00073875]
["bitfinex","BTCUSD",1728326589319,0.34812403,63262.0,63261.0,0.00073875]
["bitfinex","BTCUSD",1728326589536,0.34812403,63262.0,63261.0,0.0005]
["bitfinex","BTCUSD",1728326591154,0.164072,63262.0,63261.0,0.00156275]
["bitfinex","BTCUSD",1728326591383,0.16802417,63262.0,63261.0,0.00156275]
["bitfinex","BTCUSD",1728326592493,0.16802405,63262.0,63261.0,0.00156275]
["bitfinex","BTCUSD",1728326592752,0.164072,63262.0,63261.0,1.25096275]
["bitfinex","BTCUSD",1728326593012,0.164072,63262.0,63261.0,1.43196275]
["bitfinex","BTCUSD",1728326593270,0.006,63262.0,63261.0,2.00610322]
["bitfinex","BTCUSD",1728326593483,0.006,63262.0,63261.0,2.03770322]
["bitfinex","BTCUSD",1728326594196,0.23532549,63273.0,63272.0,0.00023875]
["bitfinex","BTCUSD",1728326594445,0.23532549,63273.0,63272.0,0.41325219]
["bitfinex","BTCUSD",1728326594670,0.474092,63279.0,63278.0,0.00023875]
["bitfinex","BTCUSD",1728326594908,0.474092,63279.0,63278.0,0.15565219]
["bitfinex","BTCUSD",1728326597000,0.474092,63279.0,63278.0,0.15665219]
["bitfinex","BTCUSD",1728326597001,0.475092,63279.0,63278.0,0.15665219]
["bitfinex","BTCUSD",1728326597685,0.475092,63279.0,63278.0,0.001]
["bitfinex","BTCUSD",1728326598825,0.475092,63279.0,63278.0,0.00123875]
["bitfinex","BTCUSD",1728326599050,0.475092,63279.0,63278.0,0.001]
["bitfinex","BTCUSD",1728326599286,0.475092,63279.0,63278.0,1.2504]
["bitfinex","BTCUSD",1728326599740,0.475092,63279.0,63278.0,1.25063875]
["bitfinex","BTCUSD",1728326600195,0.475092,63279.0,63278.0,1.2504]
["bitfinex","BTCUSD",1728326601285,0.474092,63279.0,63278.0,1.2494]
["bitfinex","BTCUSD",1728326601510,0.476092,63279.0,63278.0,1.2494]
["bitfinex","BTCUSD",1728326601742,0.476092,63279.0,63278.0,1.24963875]
["bitfinex","BTCUSD",1728326601743,0.480092,63279.0,63278.0,1.24963875]
["bitfinex","BTCUSD",1728326601962,0.474092,63279.0,63278.0,1.24963875]
["bitfinex","BTCUSD",1728326602177,0.476092,63279.0,63278.0,1.24963875]
["bitfinex","BTCUSD",1728326602897,0.002,63279.0,63278.0,1.59905219]
["bitfinex","BTCUSD",1728326603134,0.002,63279.0,63278.0,1.75708419]
["bitfinex","BTCUSD",1728326603354,0.003648,63279.0,63278.0,1.75708419]
["bitfinex","BTCUSD",1728326603778,0.001648,63279.0,63278.0,1.75708419]
["bitfinex","BTCUSD",1728326603995,0.006648,63279.0,63278.0,1.75708419]
["bitfinex","BTCUSD",1728326604563,0.002648,63279.0,63278.0,1.83488419]
["bitfinex","BTCUSD",1728326604966,0.003648,63279.0,63278.0,1.83488419]
["bitfinex","BTCUSD",1728326606370,0.003648,63279.0,63278.0,1.99148419]
["bitfinex","BTCUSD",1728326607279,0.001648,63279.0,63278.0,1.98848419]
["bitfinex","BTCUSD",1728326607522,0.23532549,63285.0,63284.0,1.40600775]
["bitfinex","BTCUSD",1728326607741,0.23532549,63285.0,63284.0,1.56142119]
["bitfinex","BTCUSD",1728326607957,0.158001,63291.0,63290.0,0.00023875]
["bitfinex","BTCUSD",1728326608197,0.158001,63291.0,63290.0,0.15565219]
["bitfinex","BTCUSD",1728326608945,0.315955,63300.0,63295.0,0.00023875]
["bitfinex","BTCUSD",1728326609169,0.315955,63300.0,63296.0,1.40316544]
["bitfinex","BTCUSD",1728326609170,0.157985,63297.0,63296.0,1.40316544]
["bitfinex","BTCUSD",1728326609392,0.473934,63300.0,63299.0,0.00023875]
["bitfinex","BTCUSD",1728326609617,0.473934,63300.0,63299.0,0.15565219]
["bitfinex","BTCUSD",1728326610081,0.157977,63300.0,63299.0,0.15565219]
["bitfinex","BTCUSD",1728326610763,0.160977,63300.0,63299.0,0.15565219]
["bitfinex","BTCUSD",1728326611239,0.160977,63300.0,63299.0,0.00023875]
["bitfinex","BTCUSD",1728326611461,0.16492658,63300.0,63299.0,0.00023875]
["bitfinex","BTCUSD",1728326611700,0.157985,63297.0,63296.0,1.247752]
["bitfinex","BTCUSD",1728326612457,0.157985,63297.0,63296.0,1.24799075]
["bitfinex","BTCUSD",1728326612929,0.157985,63297.0,63296.0,1.40340419]
["bitfinex","BTCUSD",1728326613422,0.157977,63301.0,63296.0,1.56139019]
["bitfinex","BTCUSD",1728326613675,0.157977,63301.0,63300.0,0.00023875]
["bitfinex","BTCUSD",1728326614162,0.157977,63301.0,63297.0,0.15541344]
["bitfinex","BTCUSD",1728326614163,0.315956,63300.0,63297.0,0.00023875]
["bitfinex","BTCUSD",1728326614419,0.157987,63296.0,63295.0,0.00023875]
["bitfinex","BTCUSD",1728326614928,0.1619368,63296.0,63295.0,0.00023875]
["bitfinex","BTCUSD",1728326615685,0.157987,63296.0,63295.0,0.00023875]
["bitfinex","BTCUSD",1728326616171,0.42332732,63296.0,63290.0,0.00023875]
["bitfinex","BTCUSD",1728326616417,0.001648,63297.0,63284.0,0.5531]
["bitfinex","BTCUSD",1728326616418,0.158005,63289.0,63288.0,0.00023875]
["bitfinex","BTCUSD",1728326616654,0.158005,63289.0,63288.0,0.15565219]
["bitfinex","BTCUSD",1728326617625,0.158005,63289.0,63288.0,0.15765219]
["bitfinex","BTCUSD",1728326618275,0.158005,63289.0,63288.0,0.16265219]
["bitfinex","BTCUSD",1728326618525,0.158005,63289.0,63288.0,0.007]
["bitfinex","BTCUSD",1728326618774,0.16195517,63289.0,63288.0,0.007]
["bitfinex","BTCUSD",1728326619727,0.16195517,63289.0,63288.0,0.00023875]
["bitfinex","BTCUSD",1728326620167,0.16195517,63289.0,63287.0,0.00023875]
["bitfinex","BTCUSD",1728326620168,0.158007,63288.0,63287.0,0.00023875]
["bitfinex","BTCUSD",1728326620390,0.16195742,63288.0,63287.0,0.00023875]
["bitfinex","BTCUSD",1728326620848,0.158012,63286.0,63285.0,0.00023875]
["bitfinex","BTCUSD",1728326621085,0.16196242,63286.0,63285.0,0.00023875]
["bitfinex","BTCUSD",1728326621562,0.39707561,63286.0,63279.0,0.00106275]
["bitfinex","BTCUSD",1728326621799,0.39707561,63286.0,63279.0,0.000824]
["bitfinex","BTCUSD",1728326621800,0.158027,63280.0,63279.0,0.000824]
["bitfinex","BTCUSD",1728326623652,0.159027,63280.0,63279.0,0.00906275]
["bitfinex","BTCUSD",1728326623913,0.159027,63280.0,63279.0,0.01406275]
["bitfinex","BTCUSD",1728326626008,0.159027,63280.0,63279.0,1.26346275]
["bitfinex","BTCUSD",1728326626436,0.159027,63280.0,63279.0,1.41887619]
["bitfinex","BTCUSD",1728326632937,0.159027,63280.0,63279.0,1.263224]
["bitfinex","BTCUSD",1728326633155,0.15820211,63280.0,63279.0,1.263224]
["bitfinex","BTCUSD",1728326634529,0.15820211,63280.0,63279.0,1.26346275]
["bitfinex","BTCUSD",1728326635690,0.15820211,63280.0,63279.0,1.49947619]
["bitfinex","BTCUSD",1728326635691,0.001,63280.0,63279.0,1.49947619]
["bitfinex","BTCUSD",1728326636122,0.001,63280.0,63279.0,1.65750619]
["bitfinex","BTCUSD",1728326637484,0.23532549,63292.0,63291.0,0.00023875]
["bitfinex","BTCUSD",1728326637703,0.23532549,63292.0,63291.0,0.39395219]
["bitfinex","BTCUSD",1728326638136,0.159634,63297.0,63295.0,0.00023875]
["bitfinex","BTCUSD",1728326638352,0.159634,63297.0,63296.0,0.15541344]
["bitfinex","BTCUSD",1728326639932,0.001648,63297.0,63296.0,0.15841344]
["bitfinex","BTCUSD",1728326640156,0.001648,63297.0,63296.0,0.15865219]
["bitfinex","BTCUSD",1728326640602,0.159633,63297.0,63296.0,0.15865219]
["bitfinex","BTCUSD",1728326640823,0.159633,63297.0,63296.0,1.40705219]
["bitfinex","BTCUSD",1728326641255,0.001648,63297.0,63296.0,1.40705219]
["bitfinex","BTCUSD",1728326641474,0.001648,63297.0,63296.0,1.56503919]
["bitfinex","BTCUSD",1728326641725,0.317586,63304.0,63303.0,0.15820875]
["bitfinex","BTCUSD",1728326641726,0.001648,63304.0,63303.0,0.15820875]
["bitfinex","BTCUSD",1728326641935,0.001648,63304.0,63303.0,1.92038777]
["bitfinex","BTCUSD",1728326642156,0.001648,63304.0,63303.0,1.91722897]
["bitfinex","BTCUSD",1728326642613,0.001648,63304.0,63303.0,1.82479834]
["bitfinex","BTCUSD",1728326642849,0.001648,63304.0,63303.0,2.01689834]
["bitfinex","BTCUSD",1728326643300,0.001648,63304.0,63303.0,2.03089834]
["bitfinex","BTCUSD",1728326643529,0.002648,63304.0,63303.0,2.04189834]
["bitfinex","BTCUSD",1728326643977,0.002648,63304.0,63303.0,2.06689834]
["bitfinex","BTCUSD",1728326644680,0.002648,63304.0,63303.0,1.85777419]
["bitfinex","BTCUSD",1728326646971,0.002648,63304.0,63303.0,1.42740419]
["bitfinex","BTCUSD",1728326647173,0.002648,63304.0,63303.0,1.58537419]
["bitfinex","BTCUSD",1728326647639,0.160615,63304.0,63303.0,1.42740419]
["bitfinex","BTCUSD",1728326649764,0.160615,63304.0,63303.0,1.271752]
["bitfinex","BTCUSD",1728326650245,0.239015,63304.0,63303.0,1.271752]
["bitfinex","BTCUSD",1728326650510,0.239015,63304.0,63303.0,1.257752]
["bitfinex","BTCUSD",1728326651001,0.160615,63304.0,63303.0,1.260752]
["bitfinex","BTCUSD",1728326651212,0.159615,63304.0,63303.0,1.246752]
["bitfinex","BTCUSD",1728326651450,0.159615,63304.0,63303.0,1.247752]
["bitfinex","BTCUSD",1728326651901,0.159615,63304.0,63303.0,1.246752]
["bitfinex","BTCUSD",1728326652374,0.162615,63304.0,63303.0,1.246752]
["bitfinex","BTCUSD",1728326652591,0.167615,63304.0,63303.0,1.246752]
["bitfinex","BTCUSD",1728326652814,0.164615,63304.0,63303.0,1.246752]
["bitfinex","BTCUSD",1728326653047,0.162615,63304.0,63303.0,1.246752]
["bitfinex","BTCUSD",1728326653498,0.163615,63304.0,63303.0,1.246752]
["bitfinex","BTCUSD",1728326654397,0.160615,63304.0,63303.0,1.246752]
["bitfinex","BTCUSD",1728326654651,0.163615,63304.0,63303.0,1.246752]
["bitfinex","BTCUSD",1728326655091,0.160615,63304.0,63303.0,1.246752]
["bitfinex","BTCUSD",1728326655520,0.162615,63304.0,63303.0,1.246752]
["bitfinex","BTCUSD",1728326656059,0.160615,63304.0,63303.0,1.246752]
["bitfinex","BTCUSD",1728326656535,0.163615,63304.0,63303.0,1.246752]
["bitfinex","BTCUSD",1728326656743,0.170615,63304.0,63303.0,1.247752]
["bitfinex","BTCUSD",1728326658386,0.163615,63304.0,63303.0,1.246752]
["bitfinex","BTCUSD",1728326658673,0.168615,63304.0,63303.0,1.247752]
["bitfinex","BTCUSD",1728326659661,0.168615,63304.0,63303.0,0.001]
["bitfinex","BTCUSD",1728326659909,0.18472075,63304.0,63303.0,0.001]
["bitfinex","BTCUSD",1728326660117,0.157975,63301.0,63300.0,1.23938935]
["bitfinex","BTCUSD",1728326660379,0.15719875,63301.0,63300.0,1.23938935]
["bitfinex","BTCUSD",1728326661053,0.15290377,63301.0,63300.0,1.23938935]
["bitfinex","BTCUSD",1728326661539,0.15290377,63301.0,63300.0,1.2396281]
["bitfinex","BTCUSD",1728326661990,0.15490377,63301.0,63300.0,1.2396281]
["bitfinex","BTCUSD",1728326662769,0.15490377,63301.0,63300.0,1.23576298]
["bitfinex","BTCUSD",1728326662978,0.15490377,63301.0,63300.0,1.23552423]
["bitfinex","BTCUSD",1728326663226,0.15290377,63301.0,63300.0,1.23552423]
["bitfinex","BTCUSD",1728326663448,0.16897967,63301.0,63300.0,1.23102977]
["bitfinex","BTCUSD",1728326663681,0.16897967,63301.0,63300.0,1.23402977]
["bitfinex","BTCUSD",1728326663920,0.15290377,63301.0,63300.0,1.23102977]
["bitfinex","BTCUSD",1728326664165,0.35697962,63301.0,63300.0,1.23102977]
["bitfinex","BTCUSD",1728326664402,0.54483021,63301.0,63300.0,1.23102977]
["bitfinex","BTCUSD",1728326664626,0.157982,63298.0,63297.0,0.000824]
["bitfinex","BTCUSD",1728326664854,0.16193191,63298.0,63297.0,0.000824]
["bitfinex","BTCUSD",1728326666018,0.16193191,63298.0,63297.0,0.004824]
["bitfinex","BTCUSD",1728326666553,0.16193191,63298.0,63297.0,0.003824]
["bitfinex","BTCUSD",1728326666774,0.16693191,63298.0,63297.0,0.001824]
["bitfinex","BTCUSD",1728326667256,0.16993191,63298.0,63297.0,0.001824]
["bitfinex","BTCUSD",1728326667724,0.24973191,63298.0,63297.0,0.001824]
["bitfinex","BTCUSD",1728326668468,0.40514535,63298.0,63297.0,0.001824]
["bitfinex","BTCUSD",1728326668702,0.68929544,63298.0,63297.0,0.001824]
["bitfinex","BTCUSD",1728326669479,0.68629544,63298.0,63297.0,0.001824]
["bitfinex","BTCUSD",1728326669716,0.69229544,63298.0,63297.0,0.002824]
["bitfinex","BTCUSD",1728326669953,0.68129544,63298.0,63297.0,0.000824]
["bitfinex","BTCUSD",1728326670189,0.69529544,63298.0,63297.0,0.001824]
["bitfinex","BTCUSD",1728326670429,0.70129544,63298.0,63297.0,0.002824]
["bitfinex","BTCUSD",1728326671134,0.70229544,63298.0,63297.0,0.002824]
["bitfinex","BTCUSD",1728326671383,0.70305669,63298.0,63297.0,0.002824]
["bitfinex","BTCUSD",1728326671615,0.34213415,63287.0,63286.0,0.23532549]
["bitfinex","BTCUSD",1728326672057,0.158027,63280.0,63279.0,0.000824]
["bitfinex","BTCUSD",1728326673021,0.158027,63280.0,63279.0,0.078524]
["bitfinex","BTCUSD",1728326673506,0.158027,63280.0,63279.0,0.080524]
["bitfinex","BTCUSD",1728326673971,0.158027,63280.0,63279.0,0.08076275]
["bitfinex","BTCUSD",1728326676344,0.158027,63280.0,63279.0,1.31179252]
["bitfinex","BTCUSD",1728326677074,0.158027,63280.0,63279.0,1.46720596]
["bitfinex","BTCUSD",1728326677744,0.158027,63280.0,63279.0,1.23409252]
["bitfinex","BTCUSD",1728326681383,0.158027,63280.0,63279.0,1.22909252]
["bitfinex","BTCUSD",1728326683035,0.158027,63280.0,63276.0,0.000824]
["bitfinex","BTCUSD",1728326683036,0.158032,63278.0,63277.0,1.22909252]
["bitfinex","BTCUSD",1728326683257,0.16198307,63278.0,63277.0,1.22909252]
["bitfinex","BTCUSD",1728326683493,0.158032,63278.0,63277.0,1.22909252]
["bitfinex","BTCUSD",1728326684661,0.160032,63278.0,63277.0,1.38450596]
["bitfinex","BTCUSD",1728326685154,0.15758394,63278.0,63277.0,1.38450596]
["bitfinex","BTCUSD",1728326686040,0.15758394,63278.0,63277.0,1.38850596]
["bitfinex","BTCUSD",1728326686264,0.15758394,63278.0,63277.0,1.39050596]
["bitfinex","BTCUSD",1728326687661,0.316046,63282.0,63277.0,1.39050596]
["bitfinex","BTCUSD",1728326687876,0.158025,63281.0,63278.0,0.15541344]
["bitfinex","BTCUSD",1728326688115,0.15803,63279.0,63278.0,0.15541344]
["bitfinex","BTCUSD",1728326689407,0.15803,63279.0,63278.0,0.15641344]
["bitfinex","BTCUSD",1728326690059,0.15803,63279.0,63278.0,0.15941344]
["bitfinex","BTCUSD",1728326690279,0.34610475,63279.0,63278.0,0.001]
["bitfinex","BTCUSD",1728326690510,0.34215415,63279.0,63278.0,0.006]
["bitfinex","BTCUSD",1728326691168,0.34215415,63279.0,63278.0,1.23409252]
["bitfinex","BTCUSD",1728326691417,0.34215415,63279.0,63278.0,1.23709252]
["bitfinex","BTCUSD",1728326691884,0.34215415,63279.0,63278.0,1.23409252]
["bitfinex","BTCUSD",1728326692089,0.35814048,63279.0,63278.0,1.22909252]
["bitfinex","BTCUSD",1728326692318,0.36414048,63279.0,63278.0,1.22909252]
["bitfinex","BTCUSD",1728326692529,0.36614048,63279.0,63278.0,1.22909252]
["bitfinex","BTCUSD",1728326692742,0.36014048,63279.0,63278.0,1.22909252]
["bitfinex","BTCUSD",1728326692963,0.37014048,63279.0,63278.0,1.23009252]
["bitfinex","BTCUSD",1728326693177,0.37914048,63279.0,63278.0,1.23009252]
["bitfinex","BTCUSD",1728326695410,0.37914048,63279.0,63278.0,0.001]
["bitfinex","BTCUSD",1728326695850,0.66141817,63279.0,63278.0,0.001]
["bitfinex","BTCUSD",1728326696326,0.53555392,63279.0,63278.0,0.001]
["bitfinex","BTCUSD",1728326696561,0.90205392,63279.0,63278.0,0.001]
["bitfinex","BTCUSD",1728326698200,0.88606759,63279.0,63278.0,0.001]
["bitfinex","BTCUSD",1728326698434,0.91501807,63279.0,63278.0,0.001]
["bitfinex","BTCUSD",1728326700218,0.75960463,63279.0,63278.0,0.001]
["bitfinex","BTCUSD",1728326700892,0.20798048,63279.0,63278.0,0.001]
["bitfinex","BTCUSD",1728326701157,0.39605587,63279.0,63278.0,0.001]
["bitfinex","BTCUSD",1728326701395,0.36315415,63279.0,63278.0,0.001]
["bitfinex","BTCUSD",1728326701875,0.37915726,63279.0,63278.0,0.001]
["bitfinex","BTCUSD",1728326703026,0.38080526,63279.0,63278.0,0.001]
["bitfinex","BTCUSD",1728326704660,0.38087385,63279.0,63278.0,0.001]
["bitfinex","BTCUSD",1728326706047,0.38087385,63279.0,63278.0,1.23009252]
["bitfinex","BTCUSD",1728326706751,0.39363783,63279.0,63278.0,1.23009252]
["bitfinex","BTCUSD",1728326707462,0.67012438,63279.0,63278.0,1.23009252]
["bitfinex","BTCUSD",1728326707705,0.67012438,63279.0,63263.0,1.46441801]
["bitfinex","BTCUSD",1728326707706,0.158067,63264.0,63263.0,1.46441801]
["bitfinex","BTCUSD",1728326707936,0.37102683,63264.0,63263.0,0.23532549]
["bitfinex","BTCUSD",1728326708168,0.37102683,63264.0,63262.0,1.22909252]
["bitfinex","BTCUSD",1728326708169,0.15807,63263.0,63262.0,1.22909252]
["bitfinex","BTCUSD",1728326708417,0.17430695,63263.0,63262.0,1.22909252]
["bitfinex","BTCUSD",1728326708675,0.18710648,63263.0,63262.0,1.22909252]
["bitfinex","BTCUSD",1728326709640,0.26610648,63263.0,63262.0,1.22909252]
["bitfinex","BTCUSD",1728326709870,0.37123063,63263.0,63262.0,1.22909252]
["bitfinex","BTCUSD",1728326710072,0.38023063,63263.0,63262.0,1.23009252]
["bitfinex","BTCUSD",1728326710314,0.37123063,63263.0,63262.0,1.22909252]
["bitfinex","BTCUSD",1728326710755,0.37323063,63263.0,63262.0,1.22909252]
["bitfinex","BTCUSD",1728326710989,0.37159404,63263.0,63262.0,1.22909252]
["bitfinex","BTCUSD",1728326711226,0.18746989,63263.0,63262.0,1.22909252]
["bitfinex","BTCUSD",1728326711495,0.17646989,63263.0,63262.0,1.22909252]
["bitfinex","BTCUSD",1728326711963,0.18046989,63263.0,63262.0,1.22909252]
["bitfinex","BTCUSD",1728326712205,0.19133021,63263.0,63262.0,1.22909252]
["bitfinex","BTCUSD",1728326712414,0.18733021,63263.0,63262.0,1.22909252]
["bitfinex","BTCUSD",1728326712685,0.42860746,63263.0,63262.0,1.22909252]
["bitfinex","BTCUSD",1728326712921,0.37345436,63263.0,63262.0,1.22909252]
["bitfinex","BTCUSD",1728326713137,0.37344144,63263.0,63262.0,1.22909252]
["bitfinex","BTCUSD",1728326713365,0.18931729,63263.0,63262.0,1.22909252]
["bitfinex","BTCUSD",1728326713592,0.1932692,63263.0,63262.0,1.22909252]
["bitfinex","BTCUSD",1728326713821,0.1804218,63263.0,63262.0,1.22909252]
["bitfinex","BTCUSD",1728326714078,0.17446989,63263.0,63262.0,1.22909252]
["bitfinex","BTCUSD",1728326714304,0.17646989,63263.0,63262.0,1.22909252]
["bitfinex","BTCUSD",1728326714745,0.17446989,63263.0,63262.0,1.22909252]
["bitfinex","BTCUSD",1728326715186,0.17846989,63263.0,63262.0,1.22909252]
["bitfinex","BTCUSD",1728326715401,0.16207,63263.0,63262.0,1.22991652]
["bitfinex","BTCUSD",1728326715625,0.17842553,63263.0,63262.0,1.22991652]
["bitfinex","BTCUSD",1728326716061,0.17442553,63263.0,63262.0,1.65242996]
["bitfinex","BTCUSD",1728326716306,0.15807,63263.0,63262.0,1.65242996]
["bitfinex","BTCUSD",1728326716539,0.15807,63263.0,63262.0,1.65542996]
["bitfinex","BTCUSD",1728326717008,0.18412415,63276.0,63262.0,1.65242996]
["bitfinex","BTCUSD",1728326717265,0.158064,63266.0,63263.0,0.15857445]
["bitfinex","BTCUSD",1728326717489,0.03298808,63275.0,63263.0,0.15857445]
["bitfinex","BTCUSD",1728326717490,0.158051,63271.0,63266.0,0.15806]
["bitfinex","BTCUSD",1728326717708,0.23532549,63268.0,63267.0,0.15541344]
["bitfinex","BTCUSD",1728326717930,0.474164,63270.0,63267.0,0.15541344]
["bitfinex","BTCUSD",1728326717931,0.158055,63269.0,63267.0,0.15541344]
["bitfinex","BTCUSD",1728326718370,0.23532549,63275.0,63267.0,0.15541344]
["bitfinex","BTCUSD",1728326718581,0.158057,63268.0,63267.0,0.15541344]
["bitfinex","BTCUSD",1728326719049,0.23532549,63275.0,63264.0,1.22909252]
["bitfinex","BTCUSD",1728326719050,0.158065,63265.0,63264.0,1.22909252]
["bitfinex","BTCUSD",1728326719237,0.158065,63265.0,63264.0,1.38450596]
["bitfinex","BTCUSD",1728326719897,0.15723522,63265.0,63264.0,1.38450596]
["bitfinex","BTCUSD",1728326720127,0.17339869,63265.0,63264.0,1.22909252]
["bitfinex","BTCUSD",1728326720512,0.17339869,63265.0,63263.0,1.22909252]
["bitfinex","BTCUSD",1728326720513,0.158067,63264.0,63263.0,1.22909252]
["bitfinex","BTCUSD",1728326720715,0.18701106,63264.0,63263.0,1.22909252]
["bitfinex","BTCUSD",1728326720925,0.17423056,63264.0,63263.0,1.22909252]
["bitfinex","BTCUSD",1728326721128,0.18700765,63264.0,63263.0,1.22909252]
["bitfinex","BTCUSD",1728326721296,0.19095951,63264.0,63263.0,1.22909252]
["bitfinex","BTCUSD",1728326721735,0.19095951,63264.0,63263.0,1.23209252]
["bitfinex","BTCUSD",1728326722769,0.17818242,63264.0,63263.0,1.23209252]
["bitfinex","BTCUSD",1728326722974,0.19095359,63264.0,63263.0,1.23209252]
["bitfinex","BTCUSD",1728326723909,0.17083817,63264.0,63263.0,1.23209252]
["bitfinex","BTCUSD",1728326724154,0.18700105,63264.0,63263.0,1.23209252]
["bitfinex","BTCUSD",1728326724864,0.17422988,63264.0,63263.0,1.23209252]
["bitfinex","BTCUSD",1728326725094,0.18702369,63264.0,63263.0,1.23209252]
["bitfinex","BTCUSD",1728326725322,0.17422988,63264.0,63263.0,1.23209252]
["bitfinex","BTCUSD",1728326725833,0.316111,63269.0,63263.0,1.23209252]
["bitfinex","BTCUSD",1728326725834,0.15806,63267.0,63263.0,1.62147596]
["bitfinex","BTCUSD",1728326726064,0.158061,63267.0,63264.0,0.31348044]
["bitfinex","BTCUSD",1728326726317,0.158059,63268.0,63264.0,0.15541344]
["bitfinex","BTCUSD",1728326726566,0.158059,63268.0,63264.0,0.31664046]
["bitfinex","BTCUSD",1728326726799,0.316094,63273.0,63265.0,1.22909252]
["bitfinex","BTCUSD",1728326727023,0.158053,63270.0,63266.0,0.31663437]
["bitfinex","BTCUSD",1728326727254,0.158053,63270.0,63266.0,0.31347344]
["bitfinex","BTCUSD",1728326727497,0.15805,63271.0,63268.0,0.158057]
["bitfinex","BTCUSD",1728326727748,0.23532549,63277.0,63269.0,0.15541344]
["bitfinex","BTCUSD",1728326727995,0.33219637,63276.0,63270.0,1.30815321]
["bitfinex","BTCUSD",1728326728250,0.158035,63277.0,63272.0,0.316095]
["bitfinex","BTCUSD",1728326728474,0.001648,63279.0,63274.0,0.316084]
["bitfinex","BTCUSD",1728326728717,0.001648,63279.0,63278.0,0.158032]
["bitfinex","BTCUSD",1728326728955,0.001648,63279.0,63278.0,0.15541344]
["bitfinex","BTCUSD",1728326729202,0.159678,63279.0,63278.0,0.15541344]
["bitfinex","BTCUSD",1728326729434,0.001648,63279.0,63278.0,0.15541344]
["bitfinex","BTCUSD",1728326730127,0.001648,63279.0,63278.0,1.38450596]
["bitfinex","BTCUSD",1728326730353,0.001648,63279.0,63278.0,1.61843796]
["bitfinex","BTCUSD",1728326730589,0.001648,63279.0,63278.0,1.80093796]
["bitfinex","BTCUSD",1728326731555,0.003648,63279.0,63278.0,1.80893796]
["bitfinex","BTCUSD",1728326732027,0.161678,63279.0,63278.0,1.46840596]
["bitfinex","BTCUSD",1728326732270,0.16488139,63279.0,63278.0,1.46840596]
["bitfinex","BTCUSD",1728326732513,0.16488139,63279.0,63278.0,1.39250596]
["bitfinex","BTCUSD",1728326732959,0.16488139,63279.0,63278.0,1.23709252]
["bitfinex","BTCUSD",1728326734867,0.16488139,63279.0,63278.0,1.39250596]
["bitfinex","BTCUSD",1728326735567,0.16488139,63279.0,63278.0,1.23709252]
["bitfinex","BTCUSD",1728326735813,0.18483795,63279.0,63278.0,0.008]
["bitfinex","BTCUSD",1728326736055,0.19761625,63279.0,63278.0,0.008]
["bitfinex","BTCUSD",1728326736300,0.03858625,63279.0,63265.0,1.22909252]
["bitfinex","BTCUSD",1728326736551,0.158067,63264.0,63263.0,0.000824]
["bitfinex","BTCUSD",1728326736810,0.158067,63264.0,63263.0,1.250224]
["bitfinex","BTCUSD",1728326736811,0.16125101,63264.0,63263.0,1.250224]
["bitfinex","BTCUSD",1728326737731,0.16125101,63264.0,63263.0,1.254224]
["bitfinex","BTCUSD",1728326738678,0.1652027,63264.0,63263.0,1.254224]
["bitfinex","BTCUSD",1728326738922,0.16520281,63264.0,63263.0,1.254224]
["bitfinex","BTCUSD",1728326739165,0.19425908,63264.0,63263.0,1.254224]
["bitfinex","BTCUSD",1728326740253,0.18145937,63264.0,63263.0,1.250224]
["bitfinex","BTCUSD",1728326740515,0.18645937,63264.0,63263.0,1.250224]
["bitfinex","BTCUSD",1728326740738,0.19030425,63264.0,63263.0,1.250224]
["bitfinex","BTCUSD",1728326741227,0.18450757,63264.0,63263.0,1.251224]
["bitfinex","BTCUSD",1728326741696,0.18450757,63264.0,63263.0,1.250224]
["bitfinex","BTCUSD",1728326741926,0.18845942,63264.0,63263.0,1.250224]
["bitfinex","BTCUSD",1728326742156,0.17750757,63264.0,63263.0,1.250224]
["bitfinex","BTCUSD",1728326742407,0.18550757,63264.0,63263.0,1.250224]
["bitfinex","BTCUSD",1728326742661,0.19841547,63264.0,63263.0,1.250224]
["bitfinex","BTCUSD",1728326743415,0.19436736,63264.0,63263.0,1.250224]
["bitfinex","BTCUSD",1728326743666,0.19936736,63264.0,63263.0,1.250224]
["bitfinex","BTCUSD",1728326743904,0.19436736,63264.0,63263.0,1.250224]
["bitfinex","BTCUSD",1728326744393,0.21906276,63264.0,63263.0,1.250224]
["bitfinex","BTCUSD",1728326744635,0.21906276,63264.0,63263.0,0.000824]
["bitfinex","BTCUSD",1728326744877,0.23701513,63264.0,63263.0,0.001824]
["bitfinex","BTCUSD",1728326746318,0.19745994,63264.0,63263.0,0.001824]
["bitfinex","BTCUSD",1728326746554,0.23702406,63264.0,63263.0,0.001824]
["bitfinex","BTCUSD",1728326746779,0.23702315,63264.0,63263.0,0.001824]
["bitfinex","BTCUSD",1728326747264,0.19745994,63264.0,63263.0,0.001824]
["bitfinex","BTCUSD",1728326747559,0.33483463,63264.0,63263.0,0.001824]
["bitfinex","BTCUSD",1728326747802,0.34379031,63264.0,63263.0,0.001824]
["bitfinex","BTCUSD",1728326748043,0.19350757,63264.0,63263.0,0.001824]
["bitfinex","BTCUSD",1728326748317,0.22430327,63264.0,63263.0,0.001824]
["bitfinex","BTCUSD",1728326748616,0.53862016,63254.0,63247.0,0.00018289]
["bitfinex","BTCUSD",1728326748865,0.53862016,63254.0,63241.0,0.23582549]
["bitfinex","BTCUSD",1728326748866,0.260122,63242.0,63241.0,0.23582549]
["bitfinex","BTCUSD",1728326749126,0.59090612,63242.0,63241.0,0.23582549]
["bitfinex","BTCUSD",1728326749344,0.59090612,63242.0,63241.0,0.0005]
["bitfinex","BTCUSD",1728326749345,0.56715017,63242.0,63241.0,0.0005]
["bitfinex","BTCUSD",1728326750349,0.56715017,63242.0,63241.0,1e-06]
["bitfinex","BTCUSD",1728326750350,0.90249512,63242.0,63241.0,1e-06]
["bitfinex","BTCUSD",1728326750580,0.90249512,63242.0,63241.0,0.001001]
["bitfinex","BTCUSD",1728326750805,0.91649512,63242.0,63241.0,0.001001]
["bitfinex","BTCUSD",1728326751045,0.91649512,63242.0,63241.0,1e-06]
["bitfinex","BTCUSD",1728326751287,0.93049512,63242.0,63241.0,1e-06]
["bitfinex","BTCUSD",1728326751798,0.91649512,63242.0,63241.0,1e-06]
["bitfinex","BTCUSD",1728326752042,0.93049512,63242.0,63241.0,1e-06]
["bitfinex","BTCUSD",1728326752523,0.56818632,63242.0,63241.0,1e-06]
["bitfinex","BTCUSD",1728326752768,0.48218632,63242.0,63241.0,1e-06]
["bitfinex","BTCUSD",1728326753010,0.44884216,63242.0,63241.0,1e-06]
["bitfinex","BTCUSD",1728326753245,0.46284216,63242.0,63241.0,1e-06]
["bitfinex","BTCUSD",1728326753476,0.186122,63242.0,63241.0,1.249401]
["bitfinex","BTCUSD",1728326753718,0.44884216,63242.0,63241.0,1.249401]
["bitfinex","BTCUSD",1728326753958,0.46284216,63242.0,63241.0,1.249401]
["bitfinex","BTCUSD",1728326754188,0.43484216,63242.0,63241.0,1.249401]
["bitfinex","BTCUSD",1728326754408,0.46184216,63242.0,63241.0,1.249401]
["bitfinex","BTCUSD",1728326754631,0.185122,63242.0,63241.0,1.249401]
["bitfinex","BTCUSD",1728326754853,0.185122,63242.0,63241.0,1.3743411]
["bitfinex","BTCUSD",1728326755097,0.158122,63242.0,63241.0,1.3743411]
["bitfinex","BTCUSD",1728326755384,0.165122,63242.0,63241.0,1.3743411]
["bitfinex","BTCUSD",1728326755604,0.007,63242.0,63241.0,1.52975454]
["bitfinex","BTCUSD",1728326755832,0.158114,63246.0,63241.0,1.52975454]
["bitfinex","BTCUSD",1728326756082,0.316209,63250.0,63244.0,0.158116]
["bitfinex","BTCUSD",1728326756316,0.27672016,63263.0,63244.0,0.158116]
["bitfinex","BTCUSD",1728326756317,0.55154149,63248.0,63245.0,0.15541344]
["bitfinex","BTCUSD",1728326756567,0.158112,63246.0,63245.0,0.15541344]
["bitfinex","BTCUSD",1728326758260,0.159112,63246.0,63245.0,0.15541344]
["bitfinex","BTCUSD",1728326758490,0.159112,63246.0,63245.0,0.15741344]
["bitfinex","BTCUSD",1728326759244,0.158122,63242.0,63241.0,1.249401]
["bitfinex","BTCUSD",1728326759482,0.158122,63242.0,63241.0,1e-06]
["bitfinex","BTCUSD",1728326760485,0.67412063,63242.0,63241.0,1e-06]
["bitfinex","BTCUSD",1728326760709,0.82558109,63242.0,63241.0,1e-06]
["bitfinex","BTCUSD",1728326760954,0.82558109,63242.0,63233.0,0.000824]
["bitfinex","BTCUSD",1728326760955,0.43486216,63234.0,63233.0,0.000824]
["bitfinex","BTCUSD",1728326761212,0.6902756,63234.0,63233.0,0.000824]
["bitfinex","BTCUSD",1728326761443,0.6912756,63234.0,63233.0,0.000824]
["bitfinex","BTCUSD",1728326761687,0.7731756,63234.0,63233.0,0.000824]
["bitfinex","BTCUSD",1728326762703,0.7731756,63234.0,63232.0,0.050824]
["bitfinex","BTCUSD",1728326762704,0.260145,63233.0,63232.0,0.050824]
["bitfinex","BTCUSD",1728326762944,0.260145,63233.0,63230.0,0.00018596]
["bitfinex","BTCUSD",1728326762945,0.26015,63231.0,63230.0,0.00018596]
["bitfinex","BTCUSD",1728326763182,0.41951823,63231.0,63230.0,0.00018596]
["bitfinex","BTCUSD",1728326763413,0.41556344,63231.0,63230.0,0.00018596]
["bitfinex","BTCUSD",1728326763646,0.41356344,63231.0,63230.0,0.00018596]
["bitfinex","BTCUSD",1728326763909,0.41456344,63231.0,63230.0,0.00018596]
["bitfinex","BTCUSD",1728326764131,0.41556344,63231.0,63230.0,0.00018596]
["bitfinex","BTCUSD",1728326764378,0.42856344,63231.0,63230.0,0.00018596]
["bitfinex","BTCUSD",1728326764602,0.42956344,63231.0,63230.0,0.00018596]
["bitfinex","BTCUSD",1728326764834,0.42756344,63231.0,63230.0,0.00018596]
["bitfinex","BTCUSD",1728326765317,0.42756344,63231.0,63214.0,0.000824]
["bitfinex","BTCUSD",1728326765318,0.160172,63222.0,63214.0,0.000824]
["bitfinex","BTCUSD",1728326765565,0.316341,63223.0,63210.0,0.23532549]
["bitfinex","BTCUSD",1728326765566,0.001,63211.0,63210.0,0.23532549]
["bitfinex","BTCUSD",1728326765809,0.258212,63206.0,63202.0,0.22193526]
["bitfinex","BTCUSD",1728326766039,0.41758134,63206.0,63202.0,0.22193526]
["bitfinex","BTCUSD",1728326766271,0.41758134,63206.0,63200.0,0.082]
["bitfinex","BTCUSD",1728326766272,0.158225,63201.0,63200.0,0.082]
["bitfinex","BTCUSD",1728326766529,0.69431543,63201.0,63200.0,0.082]
["bitfinex","BTCUSD",1728326766781,0.6903586,63201.0,63200.0,0.082]
["bitfinex","BTCUSD",1728326767245,0.6923586,63201.0,63200.0,0.082]
["bitfinex","BTCUSD",1728326767712,0.6903586,63201.0,63200.0,0.082]
["bitfinex","BTCUSD",1728326768183,0.92568409,63201.0,63200.0,0.082]
["bitfinex","BTCUSD",1728326768411,0.6903586,63201.0,63200.0,0.082]
["bitfinex","BTCUSD",1728326768857,0.7043586,63201.0,63200.0,0.082]
["bitfinex","BTCUSD",1728326769573,0.7183586,63201.0,63200.0,0.082]
["bitfinex","BTCUSD",1728326770014,0.54894516,63201.0,63200.0,0.082]
["bitfinex","BTCUSD",1728326770252,0.56294516,63201.0,63200.0,0.082]
["bitfinex","BTCUSD",1728326770486,0.272225,63201.0,63200.0,0.082]
["bitfinex","BTCUSD",1728326770722,0.56690125,63201.0,63200.0,0.082]
["bitfinex","BTCUSD",1728326770962,0.56294516,63201.0,63200.0,0.082]
["bitfinex","BTCUSD",1728326771193,0.54894516,63201.0,63200.0,0.082]
["bitfinex","BTCUSD",1728326771437,0.7183586,63201.0,63200.0,0.082]
["bitfinex","BTCUSD",1728326771662,0.7053586,63201.0,63200.0,0.082]
["bitfinex","BTCUSD",1728326771958,0.6903586,63201.0,63200.0,0.082]
["bitfinex","BTCUSD",1728326772203,0.6993586,63201.0,63200.0,0.082]
["bitfinex","BTCUSD",1728326772445,0.7103586,63201.0,63200.0,0.082]
["bitfinex","BTCUSD",1728326772688,0.7013586,63201.0,63200.0,0.082]
["bitfinex","BTCUSD",1728326772945,0.7153586,63201.0,63200.0,0.082]
["bitfinex","BTCUSD",1728326773456,0.7043586,63201.0,63200.0,0.082]
["bitfinex","BTCUSD",1728326773686,0.7043586,63201.0,63181.0,0.0057556]
["bitfinex","BTCUSD",1728326773687,0.01,63173.0,63166.0,0.000824]
["bitfinex","BTCUSD",1728326773913,0.2654,63180.0,63166.0,0.000824]
["bitfinex","BTCUSD",1728326773914,0.25831,63167.0,63166.0,0.000824]
["bitfinex","BTCUSD",1728326774138,0.15831,63167.0,63166.0,0.000824]
["bitfinex","BTCUSD",1728326775577,0.002,63167.0,63166.0,0.15723744]
["bitfinex","BTCUSD",1728326775806,0.002,63167.0,63166.0,0.17334765]
["bitfinex","BTCUSD",1728326776031,0.002,63167.0,63166.0,0.17234765]
["bitfinex","BTCUSD",1728326776282,0.002,63167.0,63166.0,0.15623744]
["bitfinex","BTCUSD",1728326776526,0.16031,63167.0,63166.0,0.000824]
["bitfinex","BTCUSD",1728326777023,0.16031,63167.0,63166.0,0.31555044]
["bitfinex","BTCUSD",1728326777024,0.002,63167.0,63166.0,0.31555044]
["bitfinex","BTCUSD",1728326777277,0.00395736,63178.0,63166.0,0.2208428]
["bitfinex","BTCUSD",1728326777516,0.23532549,63172.0,63167.0,0.15541344]
["bitfinex","BTCUSD",1728326777765,0.00395736,63178.0,63167.0,0.15541344]
["bitfinex","BTCUSD",1728326777766,0.158308,63168.0,63167.0,0.15541344]
["bitfinex","BTCUSD",1728326778006,0.23532549,63179.0,63166.0,0.001824]
["bitfinex","BTCUSD",1728326778229,0.158304,63170.0,63166.0,0.001824]
["bitfinex","BTCUSD",1728326778483,0.316608,63170.0,63166.0,0.002824]
["bitfinex","BTCUSD",1728326778704,0.15831,63167.0,63166.0,0.002824]
["bitfinex","BTCUSD",1728326778946,0.15831,63167.0,63166.0,0.001824]
["bitfinex","BTCUSD",1728326779189,0.1,63185.0,63166.0,0.15723744]
["bitfinex","BTCUSD",1728326779414,0.23532549,63178.0,63167.0,1.4240393]
["bitfinex","BTCUSD",1728326779670,0.23532549,63178.0,63169.0,0.316609]
["bitfinex","BTCUSD",1728326779897,0.23532549,63178.0,63169.0,0.15541344]
["bitfinex","BTCUSD",1728326779898,0.23928255,63178.0,63169.0,0.15541344]
["bitfinex","BTCUSD",1728326780138,0.316576,63176.0,63169.0,0.15541344]
["bitfinex","BTCUSD",1728326780379,0.00395727,63179.0,63169.0,0.15541344]
["bitfinex","BTCUSD",1728326780380,0.009,63179.0,63171.0,0.158299]
["bitfinex","BTCUSD",1728326780620,0.158288,63176.0,63171.0,0.31371344]
["bitfinex","BTCUSD",1728326780876,0.316573,63177.0,63171.0,0.15541344]
["bitfinex","BTCUSD",1728326781146,0.55189249,63178.0,63171.0,0.15541344]
["bitfinex","BTCUSD",1728326781398,0.324567,63178.0,63172.0,0.15541344]
["bitfinex","BTCUSD",1728326781635,0.158291,63175.0,63172.0,0.15541344]
["bitfinex","BTCUSD",1728326781872,0.316556,63180.0,63172.0,0.15541344]
["bitfinex","BTCUSD",1728326782112,0.316556,63180.0,63173.0,0.16145857]
["bitfinex","BTCUSD",1728326782113,0.164282,63178.0,63173.0,0.16145857]
["bitfinex","BTCUSD",1728326782356,0.164282,63178.0,63172.0,0.31082688]
["bitfinex","BTCUSD",1728326782357,0.006,63178.0,63174.0,0.15541344]
["bitfinex","BTCUSD",1728326782592,0.15829,63175.0,63174.0,0.15541344]
["bitfinex","BTCUSD",1728326782827,0.158288,63176.0,63174.0,0.15541344]
["bitfinex","BTCUSD",1728326783048,0.005,63210.0,63174.0,0.15541344]
["bitfinex","BTCUSD",1728326783276,0.158289,63176.0,63175.0,1.2494]
["bitfinex","BTCUSD",1728326783543,0.001,63178.0,63175.0,1.54539478]
["bitfinex","BTCUSD",1728326783784,0.001,63178.0,63177.0,0.158285]
["bitfinex","BTCUSD",1728326784027,0.001,63178.0,63177.0,0.15541344]
["bitfinex","BTCUSD",1728326784272,0.001,63178.0,63177.0,0.31369844]
["bitfinex","BTCUSD",1728326784523,0.001,63178.0,63177.0,0.15541344]
["bitfinex","BTCUSD",1728326784755,0.23532549,63184.0,63177.0,0.15541344]
["bitfinex","BTCUSD",1728326784756,0.23532549,63184.0,63182.0,1.2484]
["bitfinex","BTCUSD",1728326784962,0.23532549,63184.0,63183.0,0.31368344]
["bitfinex","BTCUSD",1728326785252,0.158258,63188.0,63183.0,0.31368144]
["bitfinex","BTCUSD",1728326785477,0.158261,63187.0,63183.0,0.15541344]
["bitfinex","BTCUSD",1728326785727,0.158263,63186.0,63183.0,0.15541344]
["bitfinex","BTCUSD",1728326785981,0.158263,63186.0,63182.0,1.2494]
["bitfinex","BTCUSD",1728326785982,0.00395668,63185.0,63182.0,1.2494]
["bitfinex","BTCUSD",1728326786219,0.15827,63183.0,63182.0,1.2494]
["bitfinex","BTCUSD",1728326786463,0.15827,63183.0,63182.0,1.2484]
["bitfinex","BTCUSD",1728326786694,0.15827,63183.0,63166.0,0.001824]
["bitfinex","BTCUSD",1728326786695,0.316545,63182.0,63166.0,0.000824]
["bitfinex","BTCUSD",1728326786922,0.23928225,63183.0,63171.0,0.23532549]
["bitfinex","BTCUSD",1728326786923,0.00395763,63181.0,63171.0,0.23532549]
["bitfinex","BTCUSD",1728326787177,0.15831,63167.0,63166.0,0.000824]
["bitfinex","BTCUSD",1728326787424,0.27672016,63183.0,63166.0,1.28874118]
["bitfinex","BTCUSD",1728326787659,0.158309,63168.0,63167.0,1.2484]
["bitfinex","BTCUSD",1728326787903,0.00395715,63182.0,63166.0,0.000824]
["bitfinex","BTCUSD",1728326787904,0.15831,63167.0,63166.0,0.000824]
["bitfinex","BTCUSD",1728326789574,0.15831,63167.0,63166.0,0.003824]
["bitfinex","BTCUSD",1728326790064,0.15831,63167.0,63166.0,0.000824]
["bitfinex","BTCUSD",1728326790309,0.15831,63167.0,63166.0,0.003824]
["bitfinex","BTCUSD",1728326790531,0.16226775,63167.0,63166.0,0.003824]
["bitfinex","BTCUSD",1728326790757,0.15831,63167.0,63166.0,0.003824]
["bitfinex","BTCUSD",1728326791042,0.16226811,63167.0,63166.0,0.003824]
["bitfinex","BTCUSD",1728326791479,0.15831,63167.0,63166.0,0.000824]
["bitfinex","BTCUSD",1728326791745,0.16031,63167.0,63166.0,0.000824]
["bitfinex","BTCUSD",1728326791982,0.67631374,63167.0,63166.0,0.000824]
["bitfinex","BTCUSD",1728326792216,0.43703016,63167.0,63166.0,0.000824]
["bitfinex","BTCUSD",1728326792492,0.44103016,63167.0,63166.0,0.000824]
["bitfinex","BTCUSD",1728326792728,0.5904436,63167.0,63166.0,0.000824]
["bitfinex","BTCUSD",1728326792950,0.5914436,63167.0,63166.0,0.000824]
["bitfinex","BTCUSD",1728326793627,0.6054436,63167.0,63166.0,0.001824]
["bitfinex","BTCUSD",1728326793881,0.84076909,63167.0,63166.0,0.001824]
["bitfinex","BTCUSD",1728326794115,0.5984436,63167.0,63166.0,0.001824]
["bitfinex","BTCUSD",1728326794587,0.6084436,63167.0,63166.0,0.001824]
["bitfinex","BTCUSD",1728326794793,0.6084436,63167.0,63166.0,0.000824]
["bitfinex","BTCUSD",1728326794794,0.6004436,63167.0,63166.0,0.000824]
["bitfinex","BTCUSD",1728326795117,0.16831,63167.0,63166.0,0.000824]
["bitfinex","BTCUSD",1728326795372,0.16831,63167.0,63150.0,0.00126]
["bitfinex","BTCUSD",1728326795373,0.258333,63158.0,63150.0,0.00126]
["bitfinex","BTCUSD",1728326795611,0.258333,63158.0,63157.0,1e-06]
["bitfinex","BTCUSD",1728326795612,0.41770581,63158.0,63157.0,1e-06]
["bitfinex","BTCUSD",1728326795863,0.41770581,63158.0,63140.0,0.22775843]
["bitfinex","BTCUSD",1728326795864,0.158375,63141.0,63140.0,0.22775843]
["bitfinex","BTCUSD",1728326796092,0.158375,63141.0,63112.0,0.00020749]
["bitfinex","BTCUSD",1728326796093,0.158385,63137.0,63115.0,1.48872549]
["bitfinex","BTCUSD",1728326796343,0.158385,63137.0,63115.0,1.48372549]
["bitfinex","BTCUSD",1728326796344,0.158403,63130.0,63115.0,1.48372549]
["bitfinex","BTCUSD",1728326796576,0.16236345,63130.0,63115.0,1.48372549]
["bitfinex","BTCUSD",1728326796863,0.16236345,63130.0,63115.0,1.2484]
["bitfinex","BTCUSD",1728326798305,0.16236345,63130.0,63112.0,0.00020749]
["bitfinex","BTCUSD",1728326798306,0.32477685,63130.0,63118.0,0.22847796]
["bitfinex","BTCUSD",1728326798524,0.165403,63130.0,63118.0,0.22847796]
["bitfinex","BTCUSD",1728326798779,0.16936374,63130.0,63118.0,0.22847796]
["bitfinex","BTCUSD",1728326799020,0.4460839,63130.0,63118.0,0.22847796]
["bitfinex","BTCUSD",1728326799246,0.153403,63130.0,63118.0,0.22847796]
["bitfinex","BTCUSD",1728326799479,0.15736345,63130.0,63118.0,0.22847796]
["bitfinex","BTCUSD",1728326799731,0.60349705,63130.0,63118.0,0.22847796]
["bitfinex","BTCUSD",1728326799948,0.5945366,63130.0,63118.0,0.22847796]
["bitfinex","BTCUSD",1728326800418,0.43212316,63130.0,63118.0,0.22847796]
["bitfinex","BTCUSD",1728326800677,0.5855366,63130.0,63124.0,1.2484]
["bitfinex","BTCUSD",1728326801417,0.43512316,63130.0,63124.0,1.2484]
["bitfinex","BTCUSD",1728326801633,0.158403,63130.0,63124.0,1.2484]
["bitfinex","BTCUSD",1728326801860,0.1623636,63130.0,63124.0,1.2484]
["bitfinex","BTCUSD",1728326802097,0.43908376,63130.0,63124.0,1.2484]
["bitfinex","BTCUSD",1728326802353,0.5905366,63130.0,63124.0,1.2484]
["bitfinex","BTCUSD",1728326802580,0.83186209,63130.0,63124.0,1.2484]
["bitfinex","BTCUSD",1728326802825,0.61233864,63130.0,63124.0,1.2484]
["bitfinex","BTCUSD",1728326803061,0.5965366,63130.0,63118.0,0.22847796]
["bitfinex","BTCUSD",1728326803284,0.61233845,63130.0,63118.0,0.22847796]
["bitfinex","BTCUSD",1728326803787,0.158418,63124.0,63118.0,0.22847796]
["bitfinex","BTCUSD",1728326804069,0.158418,63124.0,63112.0,0.00020749]
["bitfinex","BTCUSD",1728326804070,0.158445,63113.0,63112.0,0.00020749]
["bitfinex","BTCUSD",1728326804290,0.72298349,63113.0,63112.0,0.00020749]
["bitfinex","BTCUSD",1728326804520,0.7190211,63113.0,63112.0,0.00020749]
["bitfinex","BTCUSD",1728326805041,0.70638045,63113.0,63112.0,0.00020749]
["bitfinex","BTCUSD",1728326805300,0.32966029,63113.0,63112.0,0.00020749]
["bitfinex","BTCUSD",1728326805531,0.46096701,63113.0,63112.0,0.00020749]
["bitfinex","BTCUSD",1728326806252,0.168445,63113.0,63112.0,0.00020749]
["bitfinex","BTCUSD",1728326806702,0.176445,63113.0,63112.0,0.00020749]
["bitfinex","BTCUSD",1728326807607,0.176445,63113.0,63112.0,0.02320749]
["bitfinex","BTCUSD",1728326807608,0.018,63113.0,63112.0,0.02320749]
["bitfinex","BTCUSD",1728326808381,0.166445,63113.0,63112.0,0.02320749]
["bitfinex","BTCUSD",1728326808622,0.176445,63113.0,63112.0,0.02320749]
["bitfinex","BTCUSD",1728326808836,0.01,63113.0,63112.0,0.02320749]
["bitfinex","BTCUSD",1728326809275,0.018,63113.0,63112.0,0.02320749]
["bitfinex","BTCUSD",1728326809500,0.176445,63113.0,63112.0,0.02320749]
["bitfinex","BTCUSD",1728326809725,0.176445,63113.0,63112.0,0.00020749]
["bitfinex","BTCUSD",1728326809963,0.168445,63113.0,63112.0,0.00020749]
["bitfinex","BTCUSD",1728326810463,0.160445,63113.0,63112.0,0.00103349]
["bitfinex","BTCUSD",1728326810692,0.160445,63113.0,63112.0,0.00203349]
["bitfinex","BTCUSD",1728326810693,0.165445,63113.0,63112.0,0.00203349]
["bitfinex","BTCUSD",1728326810916,0.173445,63113.0,63112.0,0.00203349]
["bitfinex","BTCUSD",1728326811136,0.168445,63113.0,63112.0,0.02403349]
["bitfinex","BTCUSD",1728326811572,0.178445,63113.0,63112.0,0.02503349]
["bitfinex","BTCUSD",1728326811799,0.02,63113.0,63112.0,0.02503349]
["bitfinex","BTCUSD",1728326812258,0.23532549,63116.0,63112.0,0.01293349]
["bitfinex","BTCUSD",1728326812474,0.165445,63113.0,63112.0,0.01293349]
["bitfinex","BTCUSD",1728326812699,0.007,63113.0,63112.0,0.01293349]
["bitfinex","BTCUSD",1728326812931,0.165445,63113.0,63112.0,0.01293349]
["bitfinex","BTCUSD",1728326813171,0.006,63113.0,63112.0,0.01293349]
["bitfinex","BTCUSD",1728326813383,0.16840627,63113.0,63112.0,0.01293349]
["bitfinex","BTCUSD",1728326813595,0.173445,63113.0,63112.0,0.01393349]
["bitfinex","BTCUSD",1728326813785,0.166445,63113.0,63112.0,0.01393349]
["bitfinex","BTCUSD",1728326814027,0.157445,63113.0,63112.0,0.01293349]
["bitfinex","BTCUSD",1728326814249,0.006,63113.0,63112.0,0.01293349]
["bitfinex","BTCUSD",1728326814489,0.014,63113.0,63112.0,0.16934693]
["bitfinex","BTCUSD",1728326814721,0.014,63113.0,63112.0,1.41774693]
["bitfinex","BTCUSD",1728326814955,0.006,63113.0,63112.0,0.01293349]
["bitfinex","BTCUSD",1728326815179,0.172445,63113.0,63112.0,0.01393349]
["bitfinex","BTCUSD",1728326815446,0.008,63113.0,63112.0,0.01393349]
["bitfinex","BTCUSD",1728326815681,0.014,63113.0,63112.0,0.01393349]
["bitfinex","BTCUSD",1728326815918,0.172445,63113.0,63112.0,0.01393349]
["bitfinex","BTCUSD",1728326816171,0.166445,63113.0,63112.0,0.01393349]
["bitfinex","BTCUSD",1728326816405,0.012,63113.0,63112.0,0.01393349]
["bitfinex","BTCUSD",1728326816786,0.008,63113.0,63112.0,0.01393349]
["bitfinex","BTCUSD",1728326816799,0.160086,63118.0,63112.0,0.01293349]
["bitfinex","BTCUSD",1728326816984,0.01,63113.0,63112.0,0.01393349]
["bitfinex","BTCUSD",1728326817190,0.008,63113.0,63112.0,0.01393349]
["bitfinex","BTCUSD",1728326817584,0.158439,63116.0,63112.0,0.01293349]
["bitfinex","BTCUSD",1728326817797,0.001652,63118.0,63111.0,0.031]
["bitfinex","BTCUSD",1728326817798,0.001652,63118.0,63114.0,0.023]
["bitfinex","BTCUSD",1728326818066,0.001652,63118.0,63111.0,1.2794]
["bitfinex","BTCUSD",1728326818067,0.160087,63118.0,63116.0,0.023]
["bitfinex","BTCUSD",1728326818287,0.158435,63117.0,63116.0,0.023]
["bitfinex","BTCUSD",1728326818534,0.001652,63118.0,63116.0,0.023]
["bitfinex","BTCUSD",1728326819182,0.001652,63118.0,63116.0,0.024]
["bitfinex","BTCUSD",1728326819879,0.158435,63117.0,63116.0,0.024]
["bitfinex","BTCUSD",1728326820307,0.318519,63118.0,63116.0,0.024]
["bitfinex","BTCUSD",1728326820544,0.318519,63118.0,63112.0,0.023]
["bitfinex","BTCUSD",1728326820545,0.316881,63116.0,63112.0,0.023]
["bitfinex","BTCUSD",1728326820798,0.158448,63112.0,63111.0,0.031]
["bitfinex","BTCUSD",1728326821051,0.4549656,63112.0,63111.0,0.031]
["bitfinex","BTCUSD",1728326821288,0.60641731,63112.0,63111.0,0.031]
["bitfinex","BTCUSD",1728326821534,0.60641731,63112.0,63096.0,0.01]
["bitfinex","BTCUSD",1728326821535,0.71190632,63105.0,63096.0,0.01]
["bitfinex","BTCUSD",1728326821780,1.06641976,63105.0,63096.0,0.01]
["bitfinex","BTCUSD",1728326821993,0.81819383,63105.0,63096.0,0.01]
["bitfinex","BTCUSD",1728326822224,0.7896996,63105.0,63096.0,0.01]
["bitfinex","BTCUSD",1728326822450,0.60659495,63105.0,63096.0,0.01]
["bitfinex","BTCUSD",1728326823416,0.60659495,63105.0,63082.0,0.001]
["bitfinex","BTCUSD",1728326823418,0.31696,63100.0,63082.0,0.001]
["bitfinex","BTCUSD",1728326823652,0.158501,63091.0,63082.0,0.001]
["bitfinex","BTCUSD",1728326823885,0.6155937,63091.0,63082.0,0.001]
["bitfinex","BTCUSD",1728326824104,0.71162995,63091.0,63082.0,0.001]
["bitfinex","BTCUSD",1728326824579,0.53523316,63086.0,63082.0,0.001]
["bitfinex","BTCUSD",1728326824791,0.70664195,63086.0,63082.0,0.001]
["bitfinex","BTCUSD",1728326825246,0.71932568,63086.0,63082.0,0.001]
["bitfinex","BTCUSD",1728326825488,0.71939999,63086.0,63082.0,0.001]
["bitfinex","BTCUSD",1728326825747,0.70333033,63086.0,63082.0,0.001]
["bitfinex","BTCUSD",1728326825971,0.73339996,63086.0,63082.0,0.001]
["bitfinex","BTCUSD",1728326826218,0.63339996,63086.0,63082.0,0.001]
["bitfinex","BTCUSD",1728326826455,0.61939996,63086.0,63082.0,0.001]
["bitfinex","BTCUSD",1728326826687,0.64739996,63086.0,63082.0,0.001]
["bitfinex","BTCUSD",1728326827388,0.63339996,63086.0,63082.0,0.001]
["bitfinex","BTCUSD",1728326827616,0.64739996,63086.0,63082.0,0.001]
["bitfinex","BTCUSD",1728326827877,0.317038,63084.0,63079.0,0.00026119]
["bitfinex","BTCUSD",1728326828127,0.43330647,63080.0,63079.0,0.00026119]
["bitfinex","BTCUSD",1728326828376,0.58871991,63080.0,63079.0,0.00026119]
["bitfinex","BTCUSD",1728326828619,0.61956967,63080.0,63079.0,0.00026119]
["bitfinex","BTCUSD",1728326828855,0.61756967,63080.0,63079.0,0.00026119]
["bitfinex","BTCUSD",1728326829903,0.61756967,63080.0,63061.0,0.00071671]
["bitfinex","BTCUSD",1728326829904,0.158546,63073.0,63061.0,0.00071671]
["bitfinex","BTCUSD",1728326830150,0.158546,63073.0,63049.0,0.01629012]
["bitfinex","BTCUSD",1728326830151,0.158576,63061.0,63060.0,0.99919897]
["bitfinex","BTCUSD",1728326830401,0.17470945,63061.0,63060.0,0.99919897]
["bitfinex","BTCUSD",1728326830656,0.17867403,63061.0,63060.0,0.99919897]
["bitfinex","BTCUSD",1728326830954,0.00396449,63063.0,63060.0,1.07659897]
["bitfinex","BTCUSD",1728326831197,0.158572,63063.0,63060.0,1.07659897]
["bitfinex","BTCUSD",1728326831462,0.005,63061.0,63060.0,1.09959897]
["bitfinex","BTCUSD",1728326831726,0.005,63061.0,63060.0,0.99919897]
["bitfinex","BTCUSD",1728326831727,0.44029616,63061.0,63060.0,0.99919897]
["bitfinex","BTCUSD",1728326831987,0.158576,63061.0,63060.0,0.99919897]
["bitfinex","BTCUSD",1728326832435,0.15240707,63061.0,63060.0,0.99919897]
["bitfinex","BTCUSD",1728326832946,0.005,63063.0,63061.0,0.023]
["bitfinex","BTCUSD",1728326833203,0.005,63063.0,63062.0,0.33698744]
["bitfinex","BTCUSD",1728326833720,0.23532549,63070.0,63069.0,0.158556]
["bitfinex","BTCUSD",1728326833969,0.55239449,63078.0,63069.0,0.158556]
["bitfinex","BTCUSD",1728326833970,0.23532549,63078.0,63073.0,0.158545]
["bitfinex","BTCUSD",1728326834231,0.23532549,63078.0,63070.0,0.1947]
["bitfinex","BTCUSD",1728326834490,0.317113,63069.0,63060.0,1.08129897]
["bitfinex","BTCUSD",1728326834773,0.002,63063.0,63061.0,0.31082688]
["bitfinex","BTCUSD",1728326835044,0.158569,63064.0,63061.0,0.31082688]
["bitfinex","BTCUSD",1728326835302,0.158569,63064.0,63060.0,1.08129897]
["bitfinex","BTCUSD",1728326835303,0.158576,63061.0,63060.0,1.08129897]
["bitfinex","BTCUSD",1728326835808,0.158538,63077.0,63070.0,0.158552]
["bitfinex","BTCUSD",1728326836340,0.158538,63077.0,63060.0,1.15461241]
["bitfinex","BTCUSD",1728326836341,0.001,63063.0,63061.0,0.345874]
["bitfinex","BTCUSD",1728326836345,0.001,63063.0,63062.0,0.158574]
["bitfinex","BTCUSD",1728326836595,0.004,63069.0,63062.0,0.158574]
["bitfinex","BTCUSD",1728326836596,0.162556,63069.0,63065.0,0.158565]
["bitfinex","BTCUSD",1728326836857,0.004,63069.0,63063.0,0.023]
["bitfinex","BTCUSD",1728326837122,0.55241149,63075.0,63069.0,0.023]
["bitfinex","BTCUSD",1728326837123,0.23532549,63075.0,63069.0,0.023]
["bitfinex","BTCUSD",1728326837394,0.23532549,63075.0,63070.0,0.15541344]
["bitfinex","BTCUSD",1728326838140,0.23532549,63075.0,63073.0,0.158545]
["bitfinex","BTCUSD",1728326838384,0.158539,63076.0,63071.0,1.40695]
["bitfinex","BTCUSD",1728326838600,0.55641149,63075.0,63071.0,1.2484]
["bitfinex","BTCUSD",1728326838825,0.158548,63072.0,63071.0,1.2484]
["bitfinex","BTCUSD",1728326839292,0.158548,63072.0,63071.0,1.2714]
["bitfinex","BTCUSD",1728326839526,0.158571,63063.0,63060.0,0.99919897]
["bitfinex","BTCUSD",1728326840711,0.17856458,63063.0,63060.0,0.99919897]
["bitfinex","BTCUSD",1728326841401,0.17778636,63063.0,63060.0,0.99919897]
["bitfinex","BTCUSD",1728326841612,0.17978636,63063.0,63060.0,0.99919897]
["bitfinex","BTCUSD",1728326841827,0.17878636,63063.0,63061.0,0.023]
["bitfinex","BTCUSD",1728326842046,0.18378636,63063.0,63061.0,0.023]
["bitfinex","BTCUSD",1728326842264,0.18278636,63063.0,63061.0,0.023]
["bitfinex","BTCUSD",1728326842728,0.19278636,63063.0,63062.0,0.024823]
["bitfinex","BTCUSD",1728326842958,0.18382168,63063.0,63062.0,0.024823]
["bitfinex","BTCUSD",1728326843931,0.16360328,63063.0,63062.0,0.000823]
["bitfinex","BTCUSD",1728326844164,0.16756791,63063.0,63062.0,0.000823]
["bitfinex","BTCUSD",1728326844387,0.16856791,63063.0,63062.0,0.000823]
["bitfinex","BTCUSD",1728326844866,0.16756791,63063.0,63062.0,0.000823]
["bitfinex","BTCUSD",1728326845101,0.1648352,63063.0,63062.0,0.000823]
["bitfinex","BTCUSD",1728326845344,0.1748352,63063.0,63062.0,0.00119903]
["bitfinex","BTCUSD",1728326845584,0.45155536,63063.0,63062.0,0.00119903]
["bitfinex","BTCUSD",1728326845823,0.44459073,63063.0,63062.0,0.00019903]
["bitfinex","BTCUSD",1728326846284,0.16787057,63063.0,63062.0,0.00019903]
["bitfinex","BTCUSD",1728326846579,0.17183515,63063.0,63062.0,0.00019903]
["bitfinex","BTCUSD",1728326846793,0.16787057,63063.0,63062.0,0.00019903]
["bitfinex","BTCUSD",1728326847236,0.16787057,63063.0,63062.0,0.00119903]
["bitfinex","BTCUSD",1728326847237,0.20236001,63063.0,63062.0,0.00119903]
["bitfinex","BTCUSD",1728326847457,0.20632458,63063.0,63062.0,0.00119903]
["bitfinex","BTCUSD",1728326847703,0.65131428,63063.0,63062.0,0.00119903]
["bitfinex","BTCUSD",1728326847945,0.64734971,63063.0,63062.0,0.00119903]
["bitfinex","BTCUSD",1728326848181,0.62086027,63063.0,63062.0,0.00119903]
["bitfinex","BTCUSD",1728326848920,0.158576,63061.0,63060.0,0.3754961]
["bitfinex","BTCUSD",1728326849179,0.44899382,63061.0,63060.0,0.3754961]
["bitfinex","BTCUSD",1728326849399,0.70688996,63061.0,63060.0,0.3754961]
["bitfinex","BTCUSD",1728326849617,0.47156447,63061.0,63060.0,0.3754961]
["bitfinex","BTCUSD",1728326849842,0.47156447,63061.0,63060.0,0.2803481]
["bitfinex","BTCUSD",1728326850341,0.47156447,63061.0,63051.0,0.02614489]
["bitfinex","BTCUSD",1728326850342,0.160596,63053.0,63051.0,0.02614489]
["bitfinex","BTCUSD",1728326850591,0.69669591,63053.0,63051.0,0.02614489]
["bitfinex","BTCUSD",1728326850836,0.74937285,63053.0,63051.0,0.02614489]
["bitfinex","BTCUSD",1728326851057,0.74737285,63053.0,63051.0,0.02614489]
["bitfinex","BTCUSD",1728326851278,0.74737285,63053.0,63035.0,0.23502066]
["bitfinex","BTCUSD",1728326851279,0.002,63049.0,63048.0,8.9e-07]
["bitfinex","BTCUSD",1728326851762,0.258616,63045.0,63035.0,0.23502066]
["bitfinex","BTCUSD",1728326852002,0.71406432,63042.0,63035.0,0.23502066]
["bitfinex","BTCUSD",1728326852258,0.64740085,63042.0,63035.0,0.23502066]
["bitfinex","BTCUSD",1728326852485,0.43535916,63036.0,63035.0,0.23502066]
["bitfinex","BTCUSD",1728326852730,0.37069569,63036.0,63035.0,0.23502066]
["bitfinex","BTCUSD",1728326853194,0.21528225,63036.0,63035.0,0.23502066]
["bitfinex","BTCUSD",1728326853434,0.21528225,63036.0,63035.0,0.25802066]
["bitfinex","BTCUSD",1728326853435,0.19128225,63036.0,63035.0,0.25802066]
["bitfinex","BTCUSD",1728326853659,0.134639,63036.0,63035.0,0.25802066]
["bitfinex","BTCUSD",1728326853893,0.17413961,63036.0,63035.0,0.25802066]
["bitfinex","BTCUSD",1728326854132,0.19078292,63036.0,63035.0,0.25802066]
["bitfinex","BTCUSD",1728326854395,0.62291652,63036.0,63035.0,0.25802066]
["bitfinex","BTCUSD",1728326854624,0.34619636,63036.0,63035.0,0.25802066]
["bitfinex","BTCUSD",1728326854845,0.19278292,63036.0,63035.0,0.25802066]
["bitfinex","BTCUSD",1728326855081,0.19578292,63036.0,63035.0,0.25802066]
["bitfinex","BTCUSD",1728326855322,0.16915361,63036.0,63035.0,0.25802066]
["bitfinex","BTCUSD",1728326856075,0.50783334,63036.0,63035.0,0.16499271]
["bitfinex","BTCUSD",1728326856304,0.50386705,63036.0,63035.0,0.16499271]
["bitfinex","BTCUSD",1728326857222,0.50586705,63036.0,63035.0,0.16499271]
["bitfinex","BTCUSD",1728326857685,0.42456705,63036.0,63035.0,0.16499271]
["bitfinex","BTCUSD",1728326858152,0.50136705,63036.0,63035.0,0.06980871]
["bitfinex","BTCUSD",1728326858342,0.50336705,63036.0,63035.0,0.00635271]
["bitfinex","BTCUSD",1728326858562,0.158659,63028.0,63017.0,0.00035]
["bitfinex","BTCUSD",1728326858806,0.53539216,63023.0,63017.0,0.00035]
["bitfinex","BTCUSD",1728326859040,0.72032021,63023.0,63017.0,0.00035]
["bitfinex","BTCUSD",1728326860056,0.72132021,63023.0,63017.0,0.00035]
["bitfinex","BTCUSD",1728326860292,0.44460005,63023.0,63017.0,0.00035]
["bitfinex","BTCUSD",1728326860514,0.72332021,63023.0,63017.0,0.00035]
["bitfinex","BTCUSD",1728326860741,0.72932021,63023.0,63022.0,0.0177316]
["bitfinex","BTCUSD",1728326860961,0.345174,63022.0,63017.0,0.00035]
["bitfinex","BTCUSD",1728326861186,0.54240416,63018.0,63017.0,0.00035]
["bitfinex","BTCUSD",1728326861428,0.72733221,63018.0,63017.0,0.00035]
["bitfinex","BTCUSD",1728326861643,0.160692,63015.0,63014.0,0.03]
["bitfinex","BTCUSD",1728326861901,0.44958858,63015.0,63014.0,0.03]
["bitfinex","BTCUSD",1728326862128,0.44562005,63015.0,63014.0,0.03]
["bitfinex","BTCUSD",1728326862381,0.258717,63005.0,63004.0,0.08182274]
["bitfinex","BTCUSD",1728326862602,0.69681963,63005.0,63004.0,0.08182274]
["bitfinex","BTCUSD",1728326862831,0.89458725,63005.0,63004.0,0.08182274]
["bitfinex","BTCUSD",1728326863050,0.89259018,63005.0,63004.0,0.08182274]
["bitfinex","BTCUSD",1728326863513,0.94715464,63005.0,63004.0,0.07278019]
["bitfinex","BTCUSD",1728326863728,0.96115464,63005.0,63004.0,0.07278019]
["bitfinex","BTCUSD",1728326863956,0.96815464,63005.0,63004.0,0.06254547]
["bitfinex","BTCUSD",1728326864192,0.95415464,63005.0,63004.0,0.06254547]
["bitfinex","BTCUSD",1728326864439,0.94715464,63005.0,63004.0,0.06254547]
["bitfinex","BTCUSD",1728326864693,0.45743663,63005.0,63004.0,0.06254547]
["bitfinex","BTCUSD",1728326865137,0.45743663,63005.0,63004.0,0.08554547]
["bitfinex","BTCUSD",1728326865366,0.03052221,63005.0,63004.0,0.08554547]
["bitfinex","BTCUSD",1728326865599,0.028,63005.0,63004.0,0.08554547]
["bitfinex","BTCUSD",1728326865869,0.158703,63011.0,63004.0,0.08554547]
["bitfinex","BTCUSD",1728326865870,0.23929373,63010.0,63005.0,0.023]
["bitfinex","BTCUSD",1728326866119,0.01630518,63009.0,63005.0,0.023]
["bitfinex","BTCUSD",1728326866338,0.00396801,63008.0,63005.0,0.023]
["bitfinex","BTCUSD",1728326866563,0.317362,63020.0,63005.0,0.023]
["bitfinex","BTCUSD",1728326866812,0.23532549,63011.0,63005.0,0.023]
["bitfinex","BTCUSD",1728326867278,0.00396799,63010.0,63005.0,0.023]
["bitfinex","BTCUSD",1728326867536,0.158685,63018.0,63005.0,0.018]
["bitfinex","BTCUSD",1728326867537,0.16265298,63018.0,63005.0,0.018]
["bitfinex","BTCUSD",1728326867756,0.23532549,63013.0,63005.0,0.018]
["bitfinex","BTCUSD",1728326867970,0.00396798,63012.0,63005.0,0.018]
["bitfinex","BTCUSD",1728326868227,0.00396798,63012.0,63004.0,0.48526348]
["bitfinex","BTCUSD",1728326868228,0.00396798,63012.0,63004.0,0.04554547]
["bitfinex","BTCUSD",1728326868491,0.00396777,63016.0,63005.0,0.42271801]
["bitfinex","BTCUSD",1728326868732,0.00396777,63016.0,63004.0,0.04554547]
["bitfinex","BTCUSD",1728326868733,0.158717,63005.0,63004.0,0.04554547]
["bitfinex","BTCUSD",1728326868945,0.34442678,63005.0,63004.0,0.04554547]
["bitfinex","BTCUSD",1728326869169,0.35325623,63005.0,63004.0,0.04554547]
["bitfinex","BTCUSD",1728326869876,0.45325623,63005.0,63004.0,0.04554547]
["bitfinex","BTCUSD",1728326870318,0.48125623,63005.0,63004.0,0.04554547]
["bitfinex","BTCUSD",1728326870557,0.38125623,63005.0,63004.0,0.04554547]
["bitfinex","BTCUSD",1728326870780,0.38125623,63005.0,63004.0,0.06854547]
["bitfinex","BTCUSD",1728326871022,0.6037835,63005.0,63004.0,0.04554547]
["bitfinex","BTCUSD",1728326871257,0.60262325,63005.0,63004.0,0.04554547]
["bitfinex","BTCUSD",1728326871498,0.36729776,63005.0,63004.0,0.04554547]
["bitfinex","BTCUSD",1728326871744,0.31413044,63005.0,63004.0,0.04554547]
["bitfinex","BTCUSD",1728326871969,0.36540281,63005.0,63004.0,0.04554547]
["bitfinex","BTCUSD",1728326872218,0.20272545,63005.0,63004.0,0.04554547]
["bitfinex","BTCUSD",1728326872457,0.15938179,63005.0,63004.0,0.06854547]
["bitfinex","BTCUSD",1728326872696,0.16741344,63005.0,63004.0,0.06854547]
["bitfinex","BTCUSD",1728326872932,0.18141344,63005.0,63004.0,0.06854547]
["bitfinex","BTCUSD",1728326873154,0.16941344,63005.0,63004.0,0.06854547]
["bitfinex","BTCUSD",1728326873366,0.15541344,63005.0,63004.0,0.06854547]
["bitfinex","BTCUSD",1728326873600,0.16341344,63005.0,63004.0,0.06854547]
["bitfinex","BTCUSD",1728326873864,0.017,63005.0,63004.0,0.06854547]
["bitfinex","BTCUSD",1728326874358,0.008,63005.0,63004.0,0.06854547]
["bitfinex","BTCUSD",1728326874589,0.013,63005.0,63004.0,0.06854547]
["bitfinex","BTCUSD",1728326875061,0.005,63005.0,63004.0,0.22726547]
["bitfinex","BTCUSD",1728326875295,0.008,63005.0,63004.0,0.22726547]
["bitfinex","BTCUSD",1728326875535,0.005,63005.0,63004.0,0.06854547]
["bitfinex","BTCUSD",1728326875764,0.005,63005.0,63004.0,0.22809047]
["bitfinex","BTCUSD",1728326875978,0.001,63005.0,63004.0,0.22809047]
["bitfinex","BTCUSD",1728326876197,0.001,63005.0,63004.0,0.39849047]
["bitfinex","BTCUSD",1728326876420,0.002,63005.0,63004.0,0.40049047]
["bitfinex","BTCUSD",1728326876641,0.23532549,63022.0,63009.0,0.17808912]
["bitfinex","BTCUSD",1728326876642,0.00165,63010.0,63009.0,0.17808912]
["bitfinex","BTCUSD",1728326876853,0.00165,63010.0,63009.0,0.023]
["bitfinex","BTCUSD",1728326877067,0.00165,63010.0,63005.0,0.24343756]
["bitfinex","BTCUSD",1728326877283,0.00165,63010.0,63005.0,0.40215156]
["bitfinex","BTCUSD",1728326877506,0.23532549,63007.0,63005.0,0.08472156]
["bitfinex","BTCUSD",1728326877720,0.00396824,63006.0,63005.0,0.08472156]
["bitfinex","BTCUSD",1728326877942,0.15938168,63006.0,63005.0,0.00362156]
["bitfinex","BTCUSD",1728326878167,0.97614034,63006.0,63005.0,0.00362156]
["bitfinex","BTCUSD",1728326878404,0.7661908,63006.0,63005.0,0.00362156]
["bitfinex","BTCUSD",1728326879167,0.7711908,63006.0,63005.0,0.00362156]
["bitfinex","BTCUSD",1728326879381,0.7711908,63006.0,63005.0,0.01162156]
["bitfinex","BTCUSD",1728326879822,0.7831908,63006.0,63005.0,0.01262156]
["bitfinex","BTCUSD",1728326880064,0.7681908,63006.0,63005.0,0.00362156]
["bitfinex","BTCUSD",1728326880284,0.7821908,63006.0,63005.0,0.00462156]
["bitfinex","BTCUSD",1728326880545,0.90873024,63006.0,63005.0,0.00462156]
["bitfinex","BTCUSD",1728326880789,0.89973024,63006.0,63005.0,0.00362156]
["bitfinex","BTCUSD",1728326881029,0.90373024,63006.0,63005.0,0.00462156]
["bitfinex","BTCUSD",1728326881317,0.91073024,63006.0,63005.0,0.00462156]
["bitfinex","BTCUSD",1728326881578,0.91073024,63006.0,63005.0,0.00562156]
["bitfinex","BTCUSD",1728326881579,0.92281116,63006.0,63005.0,0.00562156]
["bitfinex","BTCUSD",1728326881823,0.90381116,63006.0,63005.0,0.00462156]
["bitfinex","BTCUSD",1728326882270,1.15613665,63006.0,63005.0,0.00562156]
["bitfinex","BTCUSD",1728326882512,0.107,63001.0,63000.0,0.065632]
["bitfinex","BTCUSD",1728326882747,0.4684546,63001.0,63000.0,0.033886]
["bitfinex","BTCUSD",1728326882983,0.165742,62995.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728326883220,0.89118786,62995.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728326883444,0.26076,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728326883673,0.86453315,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728326883932,0.88223563,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728326884156,0.88023563,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728326884431,1.12056112,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728326884660,1.12056112,62988.0,62976.0,0.02155809]
["bitfinex","BTCUSD",1728326884661,0.68350601,62977.0,62976.0,0.02155809]
["bitfinex","BTCUSD",1728326884903,0.72685019,62977.0,62976.0,0.02155809]
["bitfinex","BTCUSD",1728326885142,0.74812155,62977.0,62976.0,0.02155809]
["bitfinex","BTCUSD",1728326885391,0.90153499,62977.0,62976.0,0.02155809]
["bitfinex","BTCUSD",1728326885607,0.90353499,62977.0,62976.0,0.02155809]
["bitfinex","BTCUSD",1728326885832,0.90153499,62977.0,62976.0,0.02155809]
["bitfinex","BTCUSD",1728326886275,0.81553499,62977.0,62976.0,0.02155809]
["bitfinex","BTCUSD",1728326886559,0.78302851,62977.0,62976.0,0.02155809]
["bitfinex","BTCUSD",1728326886796,0.83159382,62977.0,62976.0,0.02155809]
["bitfinex","BTCUSD",1728326887011,0.81032286,62977.0,62976.0,0.02155809]
["bitfinex","BTCUSD",1728326887238,0.79632286,62977.0,62976.0,0.02155809]
["bitfinex","BTCUSD",1728326887710,0.81032286,62977.0,62976.0,0.02155809]
["bitfinex","BTCUSD",1728326888416,0.82432286,62977.0,62976.0,0.02155809]
["bitfinex","BTCUSD",1728326888635,0.38760485,62977.0,62976.0,0.02155809]
["bitfinex","BTCUSD",1728326888852,0.81032286,62977.0,62976.0,0.04455809]
["bitfinex","BTCUSD",1728326889095,0.82432286,62977.0,62976.0,0.04455809]
["bitfinex","BTCUSD",1728326889549,0.82801841,62977.0,62976.0,0.02238309]
["bitfinex","BTCUSD",1728326889778,0.86919261,62977.0,62976.0,0.04538309]
["bitfinex","BTCUSD",1728326890038,0.8560156,62977.0,62976.0,0.04538309]
["bitfinex","BTCUSD",1728326890722,0.8691826,62977.0,62976.0,0.04538309]
["bitfinex","BTCUSD",1728326892074,0.8691826,62977.0,62976.0,0.02238309]
["bitfinex","BTCUSD",1728326892315,0.8711826,62977.0,62976.0,0.02238309]
["bitfinex","BTCUSD",1728326892555,0.8691826,62977.0,62976.0,0.02238309]
["bitfinex","BTCUSD",1728326892818,0.86907712,62977.0,62976.0,0.02238309]
["bitfinex","BTCUSD",1728326893308,0.44635911,62977.0,62976.0,0.02238309]
["bitfinex","BTCUSD",1728326893786,0.29094567,62977.0,62976.0,0.06401252]
["bitfinex","BTCUSD",1728326894042,0.24534984,62977.0,62976.0,0.09439101]
["bitfinex","BTCUSD",1728326894532,0.24931991,62977.0,62976.0,0.09439101]
["bitfinex","BTCUSD",1728326894745,0.23531991,62977.0,62976.0,0.09439101]
["bitfinex","BTCUSD",1728326895187,0.23131991,62977.0,62976.0,0.06401252]
["bitfinex","BTCUSD",1728326895452,0.23531991,62977.0,62976.0,0.06401252]
["bitfinex","BTCUSD",1728326895682,0.23531991,62977.0,62976.0,0.15030373]
["bitfinex","BTCUSD",1728326895683,0.014,62977.0,62976.0,0.15030373]
["bitfinex","BTCUSD",1728326895905,0.04520792,62977.0,62976.0,0.203742]
["bitfinex","BTCUSD",1728326896133,0.317471,62998.0,62976.0,0.78087345]
["bitfinex","BTCUSD",1728326896134,0.23532549,62990.0,62976.0,0.78087345]
["bitfinex","BTCUSD",1728326896352,0.23532549,62983.0,62982.0,0.49961801]
["bitfinex","BTCUSD",1728326896599,0.23532549,62990.0,62982.0,0.7939765]
["bitfinex","BTCUSD",1728326896864,0.39408149,62990.0,62983.0,0.20387198]
["bitfinex","BTCUSD",1728326897093,0.23532549,62990.0,62984.0,0.04845854]
["bitfinex","BTCUSD",1728326897315,0.158744,62995.0,62985.0,0.24375854]
["bitfinex","BTCUSD",1728326897540,0.23532549,62990.0,62986.0,0.04845854]
["bitfinex","BTCUSD",1728326897756,0.158746,62994.0,62987.0,0.14738619]
["bitfinex","BTCUSD",1728326898060,0.158744,62995.0,62988.0,0.04845854]
["bitfinex","BTCUSD",1728326898275,0.31743,63006.0,62989.0,0.07463337]
["bitfinex","BTCUSD",1728326898498,0.23532549,62996.0,62993.0,0.023]
["bitfinex","BTCUSD",1728326898721,0.00165,63001.0,62993.0,0.023]
["bitfinex","BTCUSD",1728326898944,0.00165,63001.0,62995.0,0.023]
["bitfinex","BTCUSD",1728326898945,0.23532549,62999.0,62995.0,0.023]
["bitfinex","BTCUSD",1728326899166,0.39405749,62999.0,62997.0,0.023]
["bitfinex","BTCUSD",1728326899422,0.158732,62999.0,62997.0,0.023]
["bitfinex","BTCUSD",1728326899642,0.23532549,62999.0,62994.0,0.023]
["bitfinex","BTCUSD",1728326899855,0.001,62996.0,62994.0,0.023]
["bitfinex","BTCUSD",1728326900103,0.158742,62995.0,62994.0,0.023]
["bitfinex","BTCUSD",1728326900320,0.16271071,62995.0,62994.0,0.023]
["bitfinex","BTCUSD",1728326900806,0.16271071,62995.0,62993.0,0.002]
["bitfinex","BTCUSD",1728326900807,0.158745,62994.0,62993.0,0.002]
["bitfinex","BTCUSD",1728326901039,0.158752,62991.0,62985.0,0.1953]
["bitfinex","BTCUSD",1728326901251,0.16272108,62991.0,62985.0,0.1953]
["bitfinex","BTCUSD",1728326901750,0.158752,62991.0,62985.0,0.1953]
["bitfinex","BTCUSD",1728326901975,0.158752,62991.0,62985.0,0.22696]
["bitfinex","BTCUSD",1728326902197,0.158746,62994.0,62990.0,0.1056]
["bitfinex","BTCUSD",1728326902417,0.317487,62995.0,62991.0,0.023]
["bitfinex","BTCUSD",1728326902640,0.15875,62992.0,62991.0,0.023]
["bitfinex","BTCUSD",1728326903106,0.00165,62994.0,62991.0,0.023]
["bitfinex","BTCUSD",1728326903333,0.00165,62994.0,62993.0,0.023]
["bitfinex","BTCUSD",1728326903579,0.23532549,62999.0,62994.0,0.023]
["bitfinex","BTCUSD",1728326903797,0.23532549,62999.0,62998.0,0.023]
["bitfinex","BTCUSD",1728326904019,0.23532549,62999.0,62998.0,0.17841344]
["bitfinex","BTCUSD",1728326904235,0.317433,63006.0,62998.0,0.17841344]
["bitfinex","BTCUSD",1728326904473,0.319062,63010.0,62999.0,0.25761344]
["bitfinex","BTCUSD",1728326904707,0.319062,63010.0,62999.0,0.28927344]
["bitfinex","BTCUSD",1728326904708,0.39403849,63007.0,62999.0,0.28927344]
["bitfinex","BTCUSD",1728326904944,0.55275449,63007.0,62999.0,0.4151719]
["bitfinex","BTCUSD",1728326905376,4.001,63000.0,62999.0,0.4151719]
["bitfinex","BTCUSD",1728326905602,4.002,63000.0,62999.0,0.4151719]
["bitfinex","BTCUSD",1728326906031,4.002,63000.0,62999.0,0.4171719]
["bitfinex","BTCUSD",1728326906491,4.003,63000.0,62999.0,0.4211719]
["bitfinex","BTCUSD",1728326906724,3.003,63000.0,62999.0,0.4211719]
["bitfinex","BTCUSD",1728326907006,3.003,63000.0,62999.0,0.26575846]
["bitfinex","BTCUSD",1728326907244,3.003,63000.0,62999.0,0.13986]
["bitfinex","BTCUSD",1728326907462,3.003,63000.0,62999.0,0.1082]
["bitfinex","BTCUSD",1728326907683,3.16173,63000.0,62999.0,0.1082]
["bitfinex","BTCUSD",1728326907904,3.16073,63000.0,62999.0,0.1042]
["bitfinex","BTCUSD",1728326908410,3.15973,63000.0,62999.0,0.1062]
["bitfinex","BTCUSD",1728326908659,3.16073,63000.0,62999.0,0.006]
["bitfinex","BTCUSD",1728326908886,0.158745,62994.0,62993.0,0.1933]
["bitfinex","BTCUSD",1728326909121,0.158738,62997.0,62993.0,0.1933]
["bitfinex","BTCUSD",1728326909347,0.158745,62994.0,62993.0,0.1933]
["bitfinex","BTCUSD",1728326909824,3.002,63000.0,62994.0,0.023]
["bitfinex","BTCUSD",1728326910070,0.158742,62995.0,62994.0,0.023]
["bitfinex","BTCUSD",1728326910330,0.23929375,62999.0,62983.0,0.1822]
["bitfinex","BTCUSD",1728326910331,0.00396874,62997.0,62983.0,0.1822]
["bitfinex","BTCUSD",1728326910573,0.15877,62984.0,62983.0,0.1822]
["bitfinex","BTCUSD",1728326910820,0.15877,62984.0,62982.0,0.0831]
["bitfinex","BTCUSD",1728326910821,0.158773,62983.0,62982.0,0.0831]
["bitfinex","BTCUSD",1728326911059,0.158788,62977.0,62976.0,0.02245039]
["bitfinex","BTCUSD",1728326911309,0.23532549,62991.0,62976.0,0.02245039]
["bitfinex","BTCUSD",1728326911310,0.6580435,62999.0,62976.0,0.02245039]
["bitfinex","BTCUSD",1728326911548,0.23532549,62989.0,62976.0,0.02245039]
["bitfinex","BTCUSD",1728326911764,0.158784,62979.0,62976.0,0.02245039]
["bitfinex","BTCUSD",1728326911978,0.158787,62978.0,62976.0,0.02245039]
["bitfinex","BTCUSD",1728326912237,0.23532549,62989.0,62976.0,0.02245039]
["bitfinex","BTCUSD",1728326912238,0.158788,62977.0,62976.0,0.02245039]
["bitfinex","BTCUSD",1728326912460,0.159788,62977.0,62976.0,0.02645039]
["bitfinex","BTCUSD",1728326912913,0.158788,62977.0,62976.0,0.02245039]
["bitfinex","BTCUSD",1728326913129,0.158788,62977.0,62976.0,0.02645039]
["bitfinex","BTCUSD",1728326913354,0.158788,62977.0,62976.0,0.02845039]
["bitfinex","BTCUSD",1728326913619,0.17559091,62977.0,62976.0,0.02845039]
["bitfinex","BTCUSD",1728326913886,0.7805788,62977.0,62976.0,0.02845039]
["bitfinex","BTCUSD",1728326914122,0.79358779,62977.0,62976.0,0.02845039]
["bitfinex","BTCUSD",1728326914376,0.32721043,62977.0,62976.0,0.02845039]
["bitfinex","BTCUSD",1728326914628,0.37096495,62977.0,62976.0,0.02645039]
["bitfinex","BTCUSD",1728326914869,0.37096495,62977.0,62976.0,0.02245039]
["bitfinex","BTCUSD",1728326915097,0.37396495,62977.0,62976.0,0.02245039]
["bitfinex","BTCUSD",1728326915333,0.36283798,62977.0,62976.0,0.02245039]
["bitfinex","BTCUSD",1728326915565,0.20242454,62977.0,62976.0,0.04545039]
["bitfinex","BTCUSD",1728326915790,0.23339466,62977.0,62976.0,0.04545039]
["bitfinex","BTCUSD",1728326916482,0.21939466,62977.0,62976.0,0.04545039]
["bitfinex","BTCUSD",1728326916700,0.21842454,62977.0,62976.0,0.04545039]
["bitfinex","BTCUSD",1728326916943,0.19157128,62977.0,62976.0,0.04545039]
["bitfinex","BTCUSD",1728326917217,0.03278328,62977.0,62976.0,0.04545039]
["bitfinex","BTCUSD",1728326917439,0.03278328,62977.0,62976.0,0.6269584]
["bitfinex","BTCUSD",1728326917440,0.016,62977.0,62976.0,0.6269584]
["bitfinex","BTCUSD",1728326917686,0.016,62977.0,62976.0,0.17166473]
["bitfinex","BTCUSD",1728326917923,0.016,62977.0,62976.0,0.20424039]
["bitfinex","BTCUSD",1728326918139,0.003,62977.0,62976.0,0.20424039]
["bitfinex","BTCUSD",1728326918352,0.23532549,62985.0,62977.0,0.023]
["bitfinex","BTCUSD",1728326918353,0.23929479,62985.0,62977.0,0.023]
["bitfinex","BTCUSD",1728326918614,0.39411049,62978.0,62977.0,0.023]
["bitfinex","BTCUSD",1728326918837,0.158785,62978.0,62977.0,0.023]
["bitfinex","BTCUSD",1728326919058,0.16275472,62978.0,62977.0,0.023]
["bitfinex","BTCUSD",1728326919501,0.16275472,62978.0,62976.0,0.02245039]
["bitfinex","BTCUSD",1728326919502,0.158788,62977.0,62976.0,0.02245039]
["bitfinex","BTCUSD",1728326919742,0.36250894,62977.0,62976.0,0.02245039]
["bitfinex","BTCUSD",1728326919999,0.35853871,62977.0,62976.0,0.02245039]
["bitfinex","BTCUSD",1728326920221,0.35953871,62977.0,62976.0,0.02245039]
["bitfinex","BTCUSD",1728326920464,0.3718299,62977.0,62976.0,0.02245039]
["bitfinex","BTCUSD",1728326920687,0.32749263,62977.0,62976.0,0.02245039]
["bitfinex","BTCUSD",1728326920906,0.64239166,62977.0,62976.0,0.02245039]
["bitfinex","BTCUSD",1728326921390,0.87671715,62977.0,62976.0,0.02245039]
["bitfinex","BTCUSD",1728326921639,0.64439166,62977.0,62976.0,0.02005258]
["bitfinex","BTCUSD",1728326921911,0.74239166,62977.0,62976.0,0.02005258]
["bitfinex","BTCUSD",1728326922143,0.74439166,62977.0,62976.0,0.02105258]
["bitfinex","BTCUSD",1728326922355,0.74339166,62977.0,62976.0,0.02005258]
["bitfinex","BTCUSD",1728326922602,0.90386837,62977.0,62976.0,0.02005258]
["bitfinex","BTCUSD",1728326922845,0.91786837,62977.0,62976.0,0.02005258]
["bitfinex","BTCUSD",1728326923067,0.89586837,62977.0,62976.0,0.02005258]
["bitfinex","BTCUSD",1728326923287,0.89586837,62977.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728326923288,0.158825,62962.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728326923517,0.35849,62962.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728326923740,0.37164432,62962.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728326923969,0.21623088,62962.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728326924207,0.22020195,62962.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728326924428,0.20704763,62962.0,62961.0,0.0005]
["bitfinex","BTCUSD",1728326924664,0.158833,62959.0,62958.0,0.01246676]
["bitfinex","BTCUSD",1728326924906,0.158833,62959.0,62958.0,0.03546676]
["bitfinex","BTCUSD",1728326924909,0.01701983,62959.0,62958.0,0.03546676]
["bitfinex","BTCUSD",1728326925146,0.158833,62959.0,62958.0,0.03546676]
["bitfinex","BTCUSD",1728326925359,0.17581571,62959.0,62958.0,0.03546676]
["bitfinex","BTCUSD",1728326925818,0.158833,62959.0,62958.0,0.03746676]
["bitfinex","BTCUSD",1728326926330,0.158831,62960.0,62959.0,0.023]
["bitfinex","BTCUSD",1728326926564,0.16280182,62960.0,62959.0,0.023]
["bitfinex","BTCUSD",1728326927247,0.42313341,62974.0,62959.0,0.023]
["bitfinex","BTCUSD",1728326927248,0.31757,62979.0,62959.0,0.023]
["bitfinex","BTCUSD",1728326927506,0.23532549,62971.0,62970.0,0.44613341]
["bitfinex","BTCUSD",1728326927771,0.23532549,62971.0,62970.0,0.181805]
["bitfinex","BTCUSD",1728326928009,0.23532549,62978.0,62971.0,0.023]
["bitfinex","BTCUSD",1728326928245,0.39411049,62978.0,62973.0,0.158796]
["bitfinex","BTCUSD",1728326928490,0.23532549,62985.0,62974.0,0.023]
["bitfinex","BTCUSD",1728326928750,0.158785,62978.0,62974.0,0.023]
["bitfinex","BTCUSD",1728326928965,0.01698647,62984.0,62965.0,0.03166]
["bitfinex","BTCUSD",1728326928966,0.23532549,62985.0,62972.0,0.023]
["bitfinex","BTCUSD",1728326929179,0.317588,62975.0,62972.0,0.023]
["bitfinex","BTCUSD",1728326929399,0.317588,62975.0,62971.0,0.023]
["bitfinex","BTCUSD",1728326929635,0.317544,62984.0,62967.0,0.023]
["bitfinex","BTCUSD",1728326929859,0.158788,62977.0,62974.0,0.009]
["bitfinex","BTCUSD",1728326930099,0.15879,62976.0,62974.0,0.009]
["bitfinex","BTCUSD",1728326930327,0.158793,62975.0,62974.0,0.003]
["bitfinex","BTCUSD",1728326930550,0.159793,62975.0,62974.0,0.003]
["bitfinex","BTCUSD",1728326930767,0.59889667,62975.0,62974.0,0.003]
["bitfinex","BTCUSD",1728326931014,0.78156197,62975.0,62974.0,0.003]
["bitfinex","BTCUSD",1728326931240,0.158825,62962.0,62961.0,0.23532549]
["bitfinex","BTCUSD",1728326931476,0.317642,62964.0,62953.0,0.26848549]
["bitfinex","BTCUSD",1728326931753,0.15541344,62974.0,62953.0,0.26848549]
["bitfinex","BTCUSD",1728326931754,0.158833,62959.0,62953.0,0.26848549]
["bitfinex","BTCUSD",1728326931996,0.158833,62959.0,62954.0,0.158845]
["bitfinex","BTCUSD",1728326932232,0.158826,62962.0,62956.0,0.158838]
["bitfinex","BTCUSD",1728326932488,0.158826,62962.0,62957.0,0.158837]
["bitfinex","BTCUSD",1728326932709,0.158829,62961.0,62954.0,0.31769]
["bitfinex","BTCUSD",1728326932925,0.31764,62965.0,62954.0,0.31769]
["bitfinex","BTCUSD",1728326932926,0.158827,62962.0,62958.0,0.01929176]
["bitfinex","BTCUSD",1728326933147,0.317612,62970.0,62958.0,0.01929176]
["bitfinex","BTCUSD",1728326933148,0.001,62959.0,62958.0,0.24630612]
["bitfinex","BTCUSD",1728326933380,0.001,62959.0,62958.0,0.20712776]
["bitfinex","BTCUSD",1728326933621,0.001,62959.0,62958.0,0.20112776]
["bitfinex","BTCUSD",1728326933864,0.001,62959.0,62958.0,0.39160396]
["bitfinex","BTCUSD",1728326934105,0.001,62959.0,62958.0,0.6598012]
["bitfinex","BTCUSD",1728326934343,0.001,62961.0,62960.0,0.190491]
["bitfinex","BTCUSD",1728326934560,0.001,62961.0,62960.0,0.37390444]
["bitfinex","BTCUSD",1728326934791,0.23532549,62969.0,62968.0,0.21347]
["bitfinex","BTCUSD",1728326935021,0.23532549,62969.0,62968.0,0.36888344]
["bitfinex","BTCUSD",1728326935260,0.23532549,62969.0,62968.0,0.66456582]
["bitfinex","BTCUSD",1728326935533,0.158792,62976.0,62971.0,0.158803]
["bitfinex","BTCUSD",1728326935754,0.23532549,62978.0,62972.0,0.181799]
["bitfinex","BTCUSD",1728326935968,0.23532549,62978.0,62974.0,0.023]
["bitfinex","BTCUSD",1728326936447,0.23532549,62978.0,62972.0,0.023]
["bitfinex","BTCUSD",1728326936656,0.158793,62975.0,62971.0,0.181801]
["bitfinex","BTCUSD",1728326936892,0.158793,62975.0,62972.0,0.023]
["bitfinex","BTCUSD",1728326937126,0.159791,62976.0,62972.0,0.06082452]
["bitfinex","BTCUSD",1728326937350,0.158788,62977.0,62973.0,0.158797]
["bitfinex","BTCUSD",1728326937583,0.317541,62984.0,62972.0,0.023]
["bitfinex","BTCUSD",1728326937584,0.158791,62976.0,62972.0,0.023]
["bitfinex","BTCUSD",1728326937843,3.002,63000.0,62971.0,0.023]
["bitfinex","BTCUSD",1728326938074,0.158791,62976.0,62974.0,0.008]
["bitfinex","BTCUSD",1728326938315,0.159786,62978.0,62974.0,0.008]
["bitfinex","BTCUSD",1728326938536,0.001,62978.0,62977.0,0.158788]
["bitfinex","BTCUSD",1728326938753,3.0,63000.0,62977.0,0.32074935]
["bitfinex","BTCUSD",1728326938754,0.317507,62991.0,62977.0,0.32074935]
["bitfinex","BTCUSD",1728326939021,0.317507,62991.0,62978.0,0.00317535]
["bitfinex","BTCUSD",1728326939022,0.23532549,62983.0,62978.0,0.00317535]
["bitfinex","BTCUSD",1728326939273,0.317495,62993.0,62981.0,0.023]
["bitfinex","BTCUSD",1728326939557,0.158759,62989.0,62984.0,0.158768]
["bitfinex","BTCUSD",1728326939795,0.04404179,62991.0,62987.0,0.317523]
["bitfinex","BTCUSD",1728326940016,0.317489,62995.0,62991.0,0.023]
["bitfinex","BTCUSD",1728326940262,3.317461,63000.0,62991.0,0.181752]
["bitfinex","BTCUSD",1728326940263,0.01683576,62992.0,62991.0,0.181752]
["bitfinex","BTCUSD",1728326940485,0.158757,62989.0,62988.0,0.023]
["bitfinex","BTCUSD",1728326940713,0.158757,62989.0,62987.0,0.03166]
["bitfinex","BTCUSD",1728326940714,0.1627291,62988.0,62987.0,0.03166]
["bitfinex","BTCUSD",1728326940933,0.1627291,62988.0,62981.0,0.03166]
["bitfinex","BTCUSD",1728326940934,0.158775,62982.0,62981.0,0.03166]
["bitfinex","BTCUSD",1728326941149,0.17561076,62982.0,62981.0,0.03166]
["bitfinex","BTCUSD",1728326941654,0.17561076,62982.0,62978.0,0.006]
["bitfinex","BTCUSD",1728326941655,0.158783,62979.0,62978.0,0.006]
["bitfinex","BTCUSD",1728326941937,0.21975833,62979.0,62978.0,0.001]
["bitfinex","BTCUSD",1728326942181,0.15881,62968.0,62967.0,0.0819]
["bitfinex","BTCUSD",1728326942423,0.15881,62969.0,62967.0,0.0819]
["bitfinex","BTCUSD",1728326942665,0.16278018,62968.0,62967.0,0.0819]
["bitfinex","BTCUSD",1728326942899,0.158823,62963.0,62962.0,0.03166]
["bitfinex","BTCUSD",1728326943345,0.317634,62966.0,62962.0,0.03166]
["bitfinex","BTCUSD",1728326943582,0.158821,62964.0,62962.0,0.03166]
["bitfinex","BTCUSD",1728326943809,0.01683625,62965.0,62962.0,0.03166]
["bitfinex","BTCUSD",1728326944074,0.159809,62969.0,62964.0,0.158819]
["bitfinex","BTCUSD",1728326944309,0.25214908,62968.0,62962.0,0.190485]
["bitfinex","BTCUSD",1728326944545,0.33445059,62967.0,62962.0,0.03166]
["bitfinex","BTCUSD",1728326944780,0.158823,62963.0,62962.0,0.03166]
["bitfinex","BTCUSD",1728326945012,0.635212,62972.0,62962.0,0.03166]
["bitfinex","BTCUSD",1728326945306,0.159823,62963.0,62962.0,0.04566]
["bitfinex","BTCUSD",1728326945517,0.15882,62965.0,62962.0,0.199485]
["bitfinex","BTCUSD",1728326945754,0.15881,62969.0,62964.0,0.158819]
["bitfinex","BTCUSD",1728326945987,0.158811,62968.0,62964.0,0.158819]
["bitfinex","BTCUSD",1728326946260,0.001,62967.0,62966.0,0.158815]
["bitfinex","BTCUSD",1728326947566,0.158818,62965.0,62964.0,0.011]
["bitfinex","BTCUSD",1728326947836,0.16278852,62965.0,62964.0,0.011]
["bitfinex","BTCUSD",1728326948082,0.158823,62963.0,62962.0,0.005]
["bitfinex","BTCUSD",1728326948312,0.63242528,62963.0,62962.0,0.005]
["bitfinex","BTCUSD",1728326948535,0.158833,62959.0,62950.0,0.0001069]
["bitfinex","BTCUSD",1728326948781,0.21959043,62959.0,62950.0,0.0001069]
["bitfinex","BTCUSD",1728326949536,0.37500387,62959.0,62950.0,0.0001069]
["bitfinex","BTCUSD",1728326949758,0.60635799,62959.0,62950.0,0.0001069]
["bitfinex","BTCUSD",1728326949979,0.3710325,62959.0,62950.0,0.0001069]
["bitfinex","BTCUSD",1728326950663,0.79431335,62959.0,62950.0,0.0001069]
["bitfinex","BTCUSD",1728326951146,1.15811335,62959.0,62950.0,0.0001069]
["bitfinex","BTCUSD",1728326951365,1.10132729,62959.0,62958.0,0.01729176]
["bitfinex","BTCUSD",1728326951591,1.15936814,62959.0,62958.0,0.01729176]
["bitfinex","BTCUSD",1728326951854,1.15936814,62959.0,62958.0,0.01629176]
["bitfinex","BTCUSD",1728326952065,1.16736814,62959.0,62958.0,0.01429176]
["bitfinex","BTCUSD",1728326952286,1.16736814,62959.0,62958.0,0.01529176]
["bitfinex","BTCUSD",1728326952508,1.18036814,62959.0,62958.0,0.01529176]
["bitfinex","BTCUSD",1728326952721,1.18036814,62959.0,62958.0,0.01429176]
["bitfinex","BTCUSD",1728326952954,1.19336814,62959.0,62958.0,0.01529176]
["bitfinex","BTCUSD",1728326953231,0.258861,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728326953471,0.88440638,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728326953710,0.90259614,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728326953929,0.89759614,62948.0,62947.0,1e-06]
["bitfinex","BTCUSD",1728326954155,0.68415685,62942.0,62941.0,0.00093228]
["bitfinex","BTCUSD",1728326954404,0.86724806,62942.0,62941.0,0.00093228]
["bitfinex","BTCUSD",1728326954653,0.88254666,62942.0,62941.0,0.00093228]
["bitfinex","BTCUSD",1728326954881,0.8957282,62942.0,62941.0,0.00093228]
["bitfinex","BTCUSD",1728326955109,0.8977282,62942.0,62941.0,0.00093228]
["bitfinex","BTCUSD",1728326955335,0.8977282,62942.0,62939.0,0.35093228]
["bitfinex","BTCUSD",1728326955336,0.32675258,62942.0,62939.0,0.35093228]
["bitfinex","BTCUSD",1728326955595,0.158881,62940.0,62939.0,0.35093228]
["bitfinex","BTCUSD",1728326955819,0.37642492,62940.0,62939.0,0.35093228]
["bitfinex","BTCUSD",1728326956050,0.37245235,62940.0,62939.0,0.35093228]
["bitfinex","BTCUSD",1728326956495,0.37245235,62940.0,62939.0,0.40093228]
["bitfinex","BTCUSD",1728326957667,0.60777784,62940.0,62939.0,0.40093228]
["bitfinex","BTCUSD",1728326957910,0.38345235,62940.0,62939.0,0.40193228]
["bitfinex","BTCUSD",1728326958380,0.48345235,62940.0,62939.0,0.40193228]
["bitfinex","BTCUSD",1728326958643,0.39345235,62940.0,62939.0,0.40193228]
["bitfinex","BTCUSD",1728326958868,0.38608987,62940.0,62939.0,0.40193228]
["bitfinex","BTCUSD",1728326960715,0.60823407,62940.0,62939.0,0.40193228]
["bitfinex","BTCUSD",1728326960929,0.38607428,62940.0,62939.0,0.40193228]
["bitfinex","BTCUSD",1728326961155,0.51196336,62940.0,62939.0,0.2396597]
["bitfinex","BTCUSD",1728326961381,0.48807428,62940.0,62939.0,0.2396597]
["bitfinex","BTCUSD",1728326961598,0.48607428,62940.0,62939.0,0.2396597]
["bitfinex","BTCUSD",1728326961832,0.72839977,62940.0,62939.0,0.2396597]
["bitfinex","BTCUSD",1728326962058,0.72839977,62940.0,62926.0,0.00024131]
["bitfinex","BTCUSD",1728326962059,0.68218685,62930.0,62926.0,0.00024131]
["bitfinex","BTCUSD",1728326962292,0.68218685,62930.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728326962293,0.002,62922.0,62921.0,0.0005]
["bitfinex","BTCUSD",1728326962580,0.002,62922.0,62901.0,0.00061]
["bitfinex","BTCUSD",1728326962581,0.258947,62914.0,62901.0,0.00061]
["bitfinex","BTCUSD",1728326962808,0.47847783,62914.0,62909.0,0.23556987]
["bitfinex","BTCUSD",1728326963026,0.47250276,62914.0,62909.0,0.00024438]
["bitfinex","BTCUSD",1728326963274,0.47250276,62914.0,62899.0,0.03]
["bitfinex","BTCUSD",1728326963275,0.29587944,62900.0,62899.0,0.03]
["bitfinex","BTCUSD",1728326963497,0.92311891,62900.0,62899.0,0.03]
["bitfinex","BTCUSD",1728326963748,1.07853235,62900.0,62899.0,0.03]
["bitfinex","BTCUSD",1728326964765,1.19374115,62900.0,62899.0,0.03]
["bitfinex","BTCUSD",1728326965012,0.82329859,62900.0,62899.0,0.03]
["bitfinex","BTCUSD",1728326965247,1.20174115,62900.0,62899.0,0.03]
["bitfinex","BTCUSD",1728326965493,1.19174115,62900.0,62899.0,0.03]
["bitfinex","BTCUSD",1728326965735,1.11074115,62900.0,62899.0,0.03]
["bitfinex","BTCUSD",1728326965951,0.6652515,62900.0,62899.0,0.03]
["bitfinex","BTCUSD",1728326966191,0.66355437,62900.0,62899.0,0.03]
["bitfinex","BTCUSD",1728326966426,0.67755437,62900.0,62899.0,0.030826]
["bitfinex","BTCUSD",1728326966874,0.63257775,62900.0,62899.0,0.030826]
["bitfinex","BTCUSD",1728326967151,0.35330222,62900.0,62899.0,0.030826]
["bitfinex","BTCUSD",1728326967399,0.33953612,62900.0,62899.0,0.030826]
["bitfinex","BTCUSD",1728326967634,0.30818231,62900.0,62899.0,0.030826]
["bitfinex","BTCUSD",1728326967879,0.30718231,62900.0,62899.0,0.030826]
["bitfinex","BTCUSD",1728326968112,0.31618231,62900.0,62899.0,0.030826]
["bitfinex","BTCUSD",1728326968346,0.32418231,62900.0,62899.0,0.030826]
["bitfinex","BTCUSD",1728326968583,0.31518231,62900.0,62899.0,0.189811]
["bitfinex","BTCUSD",1728326968808,0.29418231,62900.0,62899.0,0.030826]
["bitfinex","BTCUSD",1728326969029,0.29518231,62900.0,62899.0,0.031826]
["bitfinex","BTCUSD",1728326969273,0.29518231,62900.0,62899.0,0.189811]
["bitfinex","BTCUSD",1728326969501,0.29618231,62900.0,62899.0,0.190811]
["bitfinex","BTCUSD",1728326969745,0.29618231,62900.0,62899.0,0.213811]
["bitfinex","BTCUSD",1728326970507,0.29618231,62900.0,62899.0,0.191811]
["bitfinex","BTCUSD",1728326970723,0.29418231,62900.0,62899.0,0.2131734]
["bitfinex","BTCUSD",1728326971198,0.29418231,62900.0,62899.0,0.4617601]
["bitfinex","BTCUSD",1728326971420,0.29418231,62900.0,62899.0,0.4587601]
["bitfinex","BTCUSD",1728326971642,0.29518231,62900.0,62899.0,0.3751734]
["bitfinex","BTCUSD",1728326972429,0.29518231,62900.0,62899.0,0.63734684]
["bitfinex","BTCUSD",1728326973171,0.29518231,62900.0,62899.0,0.63634684]
["bitfinex","BTCUSD",1728326973700,0.29518231,62900.0,62899.0,0.63734684]
["bitfinex","BTCUSD",1728326973701,0.12068231,62900.0,62899.0,0.63734684]
["bitfinex","BTCUSD",1728326973895,0.11968231,62900.0,62899.0,0.63634684]
["bitfinex","BTCUSD",1728326974141,0.11968231,62900.0,62899.0,0.79076028]
["bitfinex","BTCUSD",1728326974395,0.12168231,62900.0,62899.0,0.79976028]
["bitfinex","BTCUSD",1728326974654,0.00651944,62900.0,62899.0,0.79176028]
["bitfinex","BTCUSD",1728326974876,0.23532549,62913.0,62912.0,0.181952]
["bitfinex","BTCUSD",1728326975328,0.158923,62924.0,62919.0,0.158933]
["bitfinex","BTCUSD",1728326975551,0.01700226,62921.0,62920.0,0.023]
["bitfinex","BTCUSD",1728326975765,0.01700226,62921.0,62876.0,1.89333051]
["bitfinex","BTCUSD",1728326975766,0.27102694,62920.0,62908.0,0.023]
["bitfinex","BTCUSD",1728326975995,0.317886,62916.0,62908.0,0.023]
["bitfinex","BTCUSD",1728326976210,0.23532549,62929.0,62901.0,0.03166]
["bitfinex","BTCUSD",1728326976211,0.158974,62904.0,62901.0,0.03166]
["bitfinex","BTCUSD",1728326976479,0.158977,62902.0,62901.0,0.03166]
["bitfinex","BTCUSD",1728326976755,0.158977,62902.0,62899.0,0.2772884]
["bitfinex","BTCUSD",1728326976756,0.001,62900.0,62899.0,0.0491884]
["bitfinex","BTCUSD",1728326976983,0.43398377,62900.0,62899.0,0.0431884]
["bitfinex","BTCUSD",1728326977202,0.47444782,62900.0,62899.0,0.0431884]
["bitfinex","BTCUSD",1728326977446,1.22986126,62900.0,62899.0,0.0431884]
["bitfinex","BTCUSD",1728326977655,1.24299914,62900.0,62899.0,0.0431884]
["bitfinex","BTCUSD",1728326977875,1.24253107,62900.0,62899.0,0.0431884]
["bitfinex","BTCUSD",1728326978310,0.64543888,62900.0,62899.0,0.0481884]
["bitfinex","BTCUSD",1728326978752,0.64543888,62900.0,62899.0,0.1941734]
["bitfinex","BTCUSD",1728326979208,0.602652,62900.0,62899.0,0.1941734]
["bitfinex","BTCUSD",1728326979453,0.64589423,62900.0,62899.0,0.1891734]
["bitfinex","BTCUSD",1728326979665,0.65389423,62900.0,62899.0,0.0541884]
["bitfinex","BTCUSD",1728326979900,0.65389423,62900.0,62899.0,0.0601884]
["bitfinex","BTCUSD",1728326980199,0.64689423,62900.0,62899.0,0.0591884]
["bitfinex","BTCUSD",1728326980407,0.80587623,62900.0,62899.0,0.0591884]
["bitfinex","BTCUSD",1728326980618,0.80687623,62900.0,62899.0,0.0651884]
["bitfinex","BTCUSD",1728326981065,0.80587623,62900.0,62899.0,0.0361884]
["bitfinex","BTCUSD",1728326981290,1.24538521,62900.0,62899.0,0.0401884]
["bitfinex","BTCUSD",1728326981962,1.24438521,62900.0,62899.0,0.0341884]
["bitfinex","BTCUSD",1728326982183,0.97435827,62900.0,62899.0,0.0411884]
["bitfinex","BTCUSD",1728326982433,0.96005143,62900.0,62899.0,0.0341884]
["bitfinex","BTCUSD",1728326982654,0.97317498,62900.0,62899.0,0.0301884]
["bitfinex","BTCUSD",1728326982882,0.98032719,62900.0,62899.0,0.0311884]
["bitfinex","BTCUSD",1728326984019,0.98232719,62900.0,62899.0,0.0311884]
["bitfinex","BTCUSD",1728326984683,0.98032719,62900.0,62899.0,0.0311884]
["bitfinex","BTCUSD",1728326984912,0.82491375,62900.0,62899.0,0.0311884]
["bitfinex","BTCUSD",1728326985878,0.83291375,62900.0,62899.0,0.0321884]
["bitfinex","BTCUSD",1728326986099,0.66693175,62900.0,62899.0,0.0541884]
["bitfinex","BTCUSD",1728326986586,0.6508082,62900.0,62899.0,0.0531884]
["bitfinex","BTCUSD",1728326986800,0.6458082,62900.0,62899.0,0.16445635]
["bitfinex","BTCUSD",1728326987013,0.6468082,62900.0,62899.0,0.159985]
["bitfinex","BTCUSD",1728326987231,0.65485977,62900.0,62899.0,0.001]
["bitfinex","BTCUSD",1728326987445,0.65485977,62900.0,62899.0,0.159985]
["bitfinex","BTCUSD",1728326987662,0.6418082,62900.0,62899.0,0.159985]
["bitfinex","BTCUSD",1728326988129,0.6418082,62900.0,62899.0,0.158985]
["bitfinex","BTCUSD",1728326988343,0.6418082,62900.0,62894.0,0.0167316]
["bitfinex","BTCUSD",1728326988344,0.158995,62895.0,62894.0,0.0167316]
["bitfinex","BTCUSD",1728326988576,0.158995,62895.0,62894.0,0.1757276]
["bitfinex","BTCUSD",1728326988577,0.04368932,62895.0,62894.0,0.1757276]
["bitfinex","BTCUSD",1728326988800,0.04368932,62895.0,62894.0,0.0167316]
["bitfinex","BTCUSD",1728326989049,0.04368932,62895.0,62894.0,0.1757286]
["bitfinex","BTCUSD",1728326989502,0.04368932,62895.0,62894.0,0.46975554]
["bitfinex","BTCUSD",1728326989734,0.04468932,62895.0,62894.0,0.47775554]
["bitfinex","BTCUSD",1728326989973,0.04368932,62895.0,62894.0,0.31915903]
["bitfinex","BTCUSD",1728326990207,0.04368932,62895.0,62894.0,0.2127286]
["bitfinex","BTCUSD",1728326990208,0.04468932,62895.0,62894.0,0.2127286]
["bitfinex","BTCUSD",1728326990394,0.04568932,62895.0,62894.0,0.2127286]
["bitfinex","BTCUSD",1728326990637,0.04568932,62895.0,62894.0,0.2135516]
["bitfinex","BTCUSD",1728326990823,0.04468932,62895.0,62894.0,0.2075516]
["bitfinex","BTCUSD",1728326991272,0.04568932,62895.0,62894.0,0.0545546]
["bitfinex","BTCUSD",1728326991519,0.04568932,62895.0,62894.0,0.0235546]
["bitfinex","BTCUSD",1728326991520,0.2168892,62895.0,62894.0,0.0235546]
["bitfinex","BTCUSD",1728326991740,0.2168892,62895.0,62894.0,0.0305546]
["bitfinex","BTCUSD",1728326991953,0.2178892,62895.0,62894.0,0.0305546]
["bitfinex","BTCUSD",1728326992177,0.22086411,62895.0,62894.0,0.0235546]
["bitfinex","BTCUSD",1728326992422,0.16496991,62895.0,62894.0,0.0305546]
["bitfinex","BTCUSD",1728326992660,0.22100359,62895.0,62894.0,0.0175546]
["bitfinex","BTCUSD",1728326993167,0.06003368,62895.0,62894.0,0.19273156]
["bitfinex","BTCUSD",1728326993402,0.06003368,62895.0,62894.0,0.47105456]
["bitfinex","BTCUSD",1728326993403,0.0468272,62895.0,62894.0,0.47105456]
["bitfinex","BTCUSD",1728326993635,0.01824123,62895.0,62894.0,0.63715456]
["bitfinex","BTCUSD",1728326994105,0.01924123,62895.0,62894.0,0.64315456]
["bitfinex","BTCUSD",1728326994544,0.01824123,62895.0,62894.0,0.63715456]
["bitfinex","BTCUSD",1728326994777,0.01924123,62895.0,62894.0,0.64715456]
["bitfinex","BTCUSD",1728326995009,0.01724123,62895.0,62894.0,0.63715456]
["bitfinex","BTCUSD",1728326995232,0.01724123,62895.0,62894.0,0.0175546]
["bitfinex","BTCUSD",1728326995233,0.23532549,62895.0,62894.0,0.0175546]
["bitfinex","BTCUSD",1728326995520,0.43583525,62895.0,62894.0,0.0315546]
["bitfinex","BTCUSD",1728326995745,0.43583525,62895.0,62894.0,0.0175546]
["bitfinex","BTCUSD",1728326995746,0.19950976,62895.0,62894.0,0.0175546]
["bitfinex","BTCUSD",1728326995964,0.19950976,62895.0,62894.0,0.0315546]
["bitfinex","BTCUSD",1728326995965,0.20448528,62895.0,62894.0,0.0315546]
["bitfinex","BTCUSD",1728326996200,0.20448528,62895.0,62894.0,0.0455546]
["bitfinex","BTCUSD",1728326996201,0.20150976,62895.0,62894.0,0.0455546]
["bitfinex","BTCUSD",1728326996432,0.19950976,62895.0,62894.0,0.0175546]
["bitfinex","BTCUSD",1728326996916,0.20373633,62895.0,62894.0,0.0185546]
["bitfinex","BTCUSD",1728326997592,0.19873633,62895.0,62894.0,0.0175546]
["bitfinex","BTCUSD",1728326997814,0.19873633,62895.0,62894.0,0.71209498]
["bitfinex","BTCUSD",1728326997815,0.004,62895.0,62894.0,0.71209498]
["bitfinex","BTCUSD",1728326998043,0.004,62895.0,62894.0,1.29770565]
["bitfinex","BTCUSD",1728326998280,0.596652,62900.0,62899.0,0.213845]
["bitfinex","BTCUSD",1728326998505,0.596652,62900.0,62899.0,0.64528538]
["bitfinex","BTCUSD",1728326998759,0.596652,62900.0,62899.0,0.37425844]
["bitfinex","BTCUSD",1728326998980,0.596652,62900.0,62899.0,0.95314592]
["bitfinex","BTCUSD",1728326999200,0.596652,62900.0,62899.0,0.94079459]
["bitfinex","BTCUSD",1728326999875,0.23532549,62906.0,62899.0,0.94079459]
["bitfinex","BTCUSD",1728326999876,0.23532549,62906.0,62905.0,0.63730304]
["bitfinex","BTCUSD",1728327000108,0.23532549,62906.0,62905.0,0.79471648]
["bitfinex","BTCUSD",1728327000327,0.23532549,62916.0,62915.0,0.023]
["bitfinex","BTCUSD",1728327000800,0.23532549,62916.0,62899.0,0.17641344]
["bitfinex","BTCUSD",1728327000801,0.317899,62913.0,62909.0,0.00710841]
["bitfinex","BTCUSD",1728327001026,0.158957,62910.0,62909.0,0.00710841]
["bitfinex","BTCUSD",1728327001268,0.31834539,62910.0,62909.0,0.00710841]
["bitfinex","BTCUSD",1728327001974,0.34239555,62910.0,62909.0,0.00710841]
["bitfinex","BTCUSD",1728327002202,0.15541344,62910.0,62896.0,0.23532549]
["bitfinex","BTCUSD",1728327002413,0.15899,62897.0,62896.0,0.23532549]
["bitfinex","BTCUSD",1728327002848,0.158995,62895.0,62894.0,0.0175546]
["bitfinex","BTCUSD",1728327003066,0.16297003,62895.0,62894.0,0.0175546]
["bitfinex","BTCUSD",1728327004218,0.553709,62895.0,62894.0,0.0175546]
["bitfinex","BTCUSD",1728327004467,0.31440844,62895.0,62894.0,0.0175546]
["bitfinex","BTCUSD",1728327004737,0.31838407,62895.0,62894.0,0.0195546]
["bitfinex","BTCUSD",1728327004982,0.31838407,62895.0,62894.0,0.0175546]
["bitfinex","BTCUSD",1728327005441,0.31838407,62895.0,62894.0,0.0225546]
["bitfinex","BTCUSD",1728327005667,0.31838407,62895.0,62894.0,0.0195546]
["bitfinex","BTCUSD",1728327005920,0.31838407,62895.0,62894.0,0.0205546]
["bitfinex","BTCUSD",1728327006160,0.32438436,62895.0,62894.0,0.0205546]
["bitfinex","BTCUSD",1728327006401,0.32438436,62895.0,62894.0,0.0195546]
["bitfinex","BTCUSD",1728327006629,0.33038436,62895.0,62894.0,0.0185546]
["bitfinex","BTCUSD",1728327006860,0.32640844,62895.0,62894.0,0.0185546]
["bitfinex","BTCUSD",1728327007096,0.33340844,62895.0,62894.0,0.0195546]
["bitfinex","BTCUSD",1728327007549,0.32640844,62895.0,62894.0,0.0185546]
["bitfinex","BTCUSD",1728327007792,0.32840844,62895.0,62894.0,0.0185546]
["bitfinex","BTCUSD",1728327008026,0.32840844,62895.0,62882.0,0.001]
["bitfinex","BTCUSD",1728327008027,0.1,62893.0,62891.0,7.4e-07]
["bitfinex","BTCUSD",1728327008282,0.74886592,62892.0,62891.0,7.4e-07]
["bitfinex","BTCUSD",1728327008506,0.77255354,62892.0,62891.0,7.4e-07]
["bitfinex","BTCUSD",1728327008717,0.76755354,62892.0,62891.0,7.4e-07]
["bitfinex","BTCUSD",1728327009393,0.76755354,62892.0,62891.0,0.00100074]
["bitfinex","BTCUSD",1728327009666,0.76755354,62892.0,62891.0,7.4e-07]
["bitfinex","BTCUSD",1728327009884,0.93025354,62892.0,62891.0,7.4e-07]
["bitfinex","BTCUSD",1728327010110,0.94844477,62892.0,62891.0,0.00100074]
["bitfinex","BTCUSD",1728327010328,0.94344477,62892.0,62891.0,0.00100074]
["bitfinex","BTCUSD",1728327010782,1.18377026,62892.0,62891.0,7.4e-07]
["bitfinex","BTCUSD",1728327011035,1.07644477,62892.0,62891.0,0.00200074]
["bitfinex","BTCUSD",1728327011258,1.06244477,62892.0,62891.0,0.00100074]
["bitfinex","BTCUSD",1728327011497,1.1035289,62892.0,62891.0,0.00200074]
["bitfinex","BTCUSD",1728327011734,1.07144477,62892.0,62891.0,0.00200074]
["bitfinex","BTCUSD",1728327011954,1.05544477,62892.0,62891.0,0.00100074]
["bitfinex","BTCUSD",1728327012204,0.80674477,62892.0,62891.0,0.00200074]
["bitfinex","BTCUSD",1728327013558,1.04207026,62892.0,62891.0,0.00200074]
["bitfinex","BTCUSD",1728327013769,0.89339017,62892.0,62891.0,0.00200074]
["bitfinex","BTCUSD",1728327014006,0.90653254,62892.0,62891.0,0.00200074]
["bitfinex","BTCUSD",1728327014498,0.89338033,62892.0,62891.0,0.00200074]
["bitfinex","BTCUSD",1728327014744,0.90651983,62892.0,62891.0,0.00200074]
["bitfinex","BTCUSD",1728327015871,0.90651983,62892.0,62891.0,0.00282374]
["bitfinex","BTCUSD",1728327016217,0.80651983,62892.0,62891.0,0.00282374]
["bitfinex","BTCUSD",1728327016946,0.38304579,62892.0,62891.0,0.00282374]
["bitfinex","BTCUSD",1728327017175,0.80651983,62892.0,62891.0,0.00282374]
["bitfinex","BTCUSD",1728327017665,1.04184532,62892.0,62891.0,0.00282374]
["bitfinex","BTCUSD",1728327017921,0.90651983,62892.0,62891.0,0.00282374]
["bitfinex","BTCUSD",1728327019994,0.80651983,62892.0,62891.0,0.00282374]
["bitfinex","BTCUSD",1728327020221,0.90651983,62892.0,62891.0,0.00282374]
["bitfinex","BTCUSD",1728327020729,0.55487784,62892.0,62882.0,0.001]
["bitfinex","BTCUSD",1728327020983,0.58590284,62883.0,62882.0,0.001]
["bitfinex","BTCUSD",1728327021477,0.34202556,62883.0,62882.0,0.001]
["bitfinex","BTCUSD",1728327022411,0.36918914,62883.0,62882.0,0.002]
["bitfinex","BTCUSD",1728327022643,0.014,62883.0,62882.0,0.001]
["bitfinex","BTCUSD",1728327022892,0.02497575,62883.0,62882.0,0.0414966]
["bitfinex","BTCUSD",1728327023139,0.021,62883.0,62882.0,0.161028]
["bitfinex","BTCUSD",1728327023376,0.027,62883.0,62882.0,0.161028]
["bitfinex","BTCUSD",1728327023597,0.027,62883.0,62882.0,0.2971313]
["bitfinex","BTCUSD",1728327024087,0.021,62883.0,62882.0,0.2971313]
["bitfinex","BTCUSD",1728327024088,0.022,62883.0,62882.0,0.2971313]
["bitfinex","BTCUSD",1728327024296,0.022,62883.0,62882.0,0.34362132]
["bitfinex","BTCUSD",1728327024297,0.001,62883.0,62882.0,0.34362132]
["bitfinex","BTCUSD",1728327024521,0.001,62883.0,62882.0,0.41414144]
["bitfinex","BTCUSD",1728327024756,0.001,62883.0,62882.0,0.56955488]
["bitfinex","BTCUSD",1728327025005,0.002,62883.0,62882.0,0.235728]
["bitfinex","BTCUSD",1728327025269,0.00397536,62893.0,62882.0,0.0767]
["bitfinex","BTCUSD",1728327025499,0.001,62883.0,62882.0,0.0767]
["bitfinex","BTCUSD",1728327025736,0.00397536,62893.0,62884.0,0.159021]
["bitfinex","BTCUSD",1728327025993,0.16297736,62893.0,62886.0,0.159016]
["bitfinex","BTCUSD",1728327026242,0.001,62883.0,62882.0,0.26290819]
["bitfinex","BTCUSD",1728327026492,0.001,62883.0,62882.0,0.41514144]
["bitfinex","BTCUSD",1728327026700,0.158982,62900.0,62893.0,0.317999]
["bitfinex","BTCUSD",1728327026921,0.158982,62900.0,62895.0,0.158994]
["bitfinex","BTCUSD",1728327027157,0.158982,62900.0,62882.0,0.25511344]
["bitfinex","BTCUSD",1728327027158,0.158983,62900.0,62894.0,0.158996]
["bitfinex","BTCUSD",1728327027384,0.23532549,62908.0,62895.0,0.317988]
["bitfinex","BTCUSD",1728327027385,0.39428849,62908.0,62895.0,0.317988]
["bitfinex","BTCUSD",1728327027617,0.39428849,62908.0,62903.0,0.158973]
["bitfinex","BTCUSD",1728327027618,0.02809807,62907.0,62903.0,0.158973]
["bitfinex","BTCUSD",1728327027842,0.002,62913.0,62908.0,0.158961]
["bitfinex","BTCUSD",1728327028083,0.23532549,62907.0,62906.0,0.158967]
["bitfinex","BTCUSD",1728327028329,0.002,62913.0,62907.0,0.158963]
["bitfinex","BTCUSD",1728327028330,0.160951,62913.0,62907.0,0.158963]
["bitfinex","BTCUSD",1728327028558,0.00397399,62912.0,62904.0,0.15897]
["bitfinex","BTCUSD",1728327028794,0.00397399,62912.0,62903.0,0.158974]
["bitfinex","BTCUSD",1728327029039,0.317909,62911.0,62900.0,0.396461]
["bitfinex","BTCUSD",1728327029253,0.002,62913.0,62908.0,0.317923]
["bitfinex","BTCUSD",1728327029479,0.23532549,62909.0,62903.0,0.023]
["bitfinex","BTCUSD",1728327029720,0.317912,62911.0,62904.0,0.317943]
["bitfinex","BTCUSD",1728327029942,0.002,62912.0,62902.0,0.023]
["bitfinex","BTCUSD",1728327030202,0.23832549,62913.0,62902.0,0.023]
["bitfinex","BTCUSD",1728327030416,0.23832549,62913.0,62906.0,0.158965]
["bitfinex","BTCUSD",1728327030645,0.23832549,62913.0,62904.0,0.31794]
["bitfinex","BTCUSD",1728327030872,0.23732549,62913.0,62902.0,0.023]
["bitfinex","BTCUSD",1728327031108,0.002,62913.0,62905.0,0.317938]
["bitfinex","BTCUSD",1728327031328,0.319899,62913.0,62906.0,0.0839495]
["bitfinex","BTCUSD",1728327031602,0.158958,62910.0,62908.0,0.001]
["bitfinex","BTCUSD",1728327031818,0.158959,62909.0,62908.0,0.001]
["bitfinex","BTCUSD",1728327032045,0.320899,62913.0,62909.0,0.317917]
["bitfinex","BTCUSD",1728327032046,0.002,62913.0,62909.0,0.317917]
["bitfinex","BTCUSD",1728327032290,0.002,62913.0,62912.0,0.158952]
["bitfinex","BTCUSD",1728327032291,0.003,62913.0,62912.0,0.158952]
["bitfinex","BTCUSD",1728327032534,0.004,62913.0,62911.0,0.158954]
["bitfinex","BTCUSD",1728327032766,0.004,62913.0,62902.0,0.023]
["bitfinex","BTCUSD",1728327032767,0.002,62913.0,62902.0,0.023]
["bitfinex","BTCUSD",1728327033000,0.002,62913.0,62912.0,0.158952]
["bitfinex","BTCUSD",1728327033702,0.002,62913.0,62908.0,0.024]
["bitfinex","BTCUSD",1728327033936,0.002,62913.0,62909.0,0.317918]
["bitfinex","BTCUSD",1728327034176,0.002,62913.0,62908.0,0.15941344]
["bitfinex","BTCUSD",1728327034177,0.002,62913.0,62912.0,0.158952]
["bitfinex","BTCUSD",1728327034621,0.003,62913.0,62912.0,0.008]
["bitfinex","BTCUSD",1728327034852,0.003,62913.0,62910.0,0.158956]
["bitfinex","BTCUSD",1728327035085,0.004,62913.0,62912.0,0.158952]
["bitfinex","BTCUSD",1728327035618,0.003,62913.0,62912.0,0.159952]
["bitfinex","BTCUSD",1728327035837,0.004,62913.0,62912.0,0.166952]
["bitfinex","BTCUSD",1728327036327,0.004,62913.0,62912.0,0.008]
["bitfinex","BTCUSD",1728327036542,0.162949,62913.0,62912.0,0.008]
["bitfinex","BTCUSD",1728327037014,0.003,62913.0,62912.0,0.001]
["bitfinex","BTCUSD",1728327037240,0.003,62913.0,62912.0,0.159952]
["bitfinex","BTCUSD",1728327037471,0.004,62913.0,62912.0,0.166952]
["bitfinex","BTCUSD",1728327037710,0.004,62913.0,62912.0,0.008]
["bitfinex","BTCUSD",1728327037948,0.004,62913.0,62912.0,0.166952]
["bitfinex","BTCUSD",1728327038192,0.162949,62913.0,62912.0,0.008]
["bitfinex","BTCUSD",1728327038439,0.161949,62913.0,62912.0,0.008]
["bitfinex","BTCUSD",1728327038687,0.003,62913.0,62912.0,0.166952]
["bitfinex","BTCUSD",1728327039477,0.161949,62913.0,62912.0,0.008]
["bitfinex","BTCUSD",1728327039697,0.16592282,62913.0,62912.0,0.008]
["bitfinex","BTCUSD",1728327039906,0.16114856,62913.0,62912.0,0.008]
["bitfinex","BTCUSD",1728327040121,0.16512238,62913.0,62912.0,0.008]
["bitfinex","BTCUSD",1728327041478,0.40044787,62913.0,62912.0,0.008]
["bitfinex","BTCUSD",1728327041727,0.97557326,62913.0,62912.0,0.008]
["bitfinex","BTCUSD",1728327042053,0.78145103,62913.0,62912.0,0.008]
["bitfinex","BTCUSD",1728327042248,0.80262287,62913.0,62912.0,0.008]
["bitfinex","BTCUSD",1728327042500,0.80262287,62913.0,62882.0,0.001823]
["bitfinex","BTCUSD",1728327042501,0.159025,62883.0,62882.0,0.23714849]
["bitfinex","BTCUSD",1728327042752,0.31443844,62883.0,62882.0,0.23714849]
["bitfinex","BTCUSD",1728327043002,0.34664521,62883.0,62882.0,0.001823]
["bitfinex","BTCUSD",1728327043279,0.34266916,62883.0,62882.0,0.001823]
["bitfinex","BTCUSD",1728327043518,0.3526241,62883.0,62882.0,0.001823]
["bitfinex","BTCUSD",1728327044228,0.3546241,62883.0,62882.0,0.001823]
["bitfinex","BTCUSD",1728327044469,0.39004354,62883.0,62882.0,0.002823]
["bitfinex","BTCUSD",1728327044688,0.40404354,62883.0,62882.0,0.002823]
["bitfinex","BTCUSD",1728327044907,0.40327321,62883.0,62882.0,0.001823]
["bitfinex","BTCUSD",1728327045120,0.41727321,62883.0,62882.0,0.002823]
["bitfinex","BTCUSD",1728327045339,0.7525987,62883.0,62882.0,0.002823]
["bitfinex","BTCUSD",1728327045559,0.51727321,62883.0,62882.0,0.002823]
["bitfinex","BTCUSD",1728327045810,0.47536546,62883.0,62882.0,0.002823]
["bitfinex","BTCUSD",1728327046028,0.50241705,62883.0,62882.0,0.002823]
["bitfinex","BTCUSD",1728327046484,0.49041705,62883.0,62882.0,0.001823]
["bitfinex","BTCUSD",1728327046730,0.40241705,62883.0,62882.0,0.001823]
["bitfinex","BTCUSD",1728327047235,0.43241705,62883.0,62882.0,0.001823]
["bitfinex","BTCUSD",1728327047445,0.65374254,62883.0,62882.0,0.001823]
["bitfinex","BTCUSD",1728327047662,0.50441705,62883.0,62882.0,0.001823]
["bitfinex","BTCUSD",1728327047897,0.75374254,62883.0,62881.0,0.0005]
["bitfinex","BTCUSD",1728327048109,0.49439709,62882.0,62881.0,1e-06]
["bitfinex","BTCUSD",1728327048389,0.49042005,62882.0,62881.0,1e-06]
["bitfinex","BTCUSD",1728327048609,0.49042005,62882.0,62867.0,0.09806349]
["bitfinex","BTCUSD",1728327048610,0.261063,62868.0,62867.0,0.09806349]
["bitfinex","BTCUSD",1728327048851,0.159078,62862.0,62859.0,0.00025361]
["bitfinex","BTCUSD",1728327049094,0.79661315,62862.0,62861.0,0.0255]
["bitfinex","BTCUSD",1728327049356,0.81417431,62862.0,62861.0,0.0255]
["bitfinex","BTCUSD",1728327049596,0.81417431,62862.0,62850.0,0.00027]
["bitfinex","BTCUSD",1728327049597,0.002,62851.0,62850.0,0.00027]
["bitfinex","BTCUSD",1728327049869,0.58281177,62843.0,62825.0,0.00025975]
["bitfinex","BTCUSD",1728327050106,0.7672768,62843.0,62825.0,0.00025975]
["bitfinex","BTCUSD",1728327050326,0.7672768,62843.0,62836.0,0.000825]
["bitfinex","BTCUSD",1728327050545,0.77723747,62843.0,62836.0,0.000825]
["bitfinex","BTCUSD",1728327050777,0.62542677,62843.0,62836.0,0.000825]
["bitfinex","BTCUSD",1728327051505,0.48030077,62843.0,62836.0,0.000825]
["bitfinex","BTCUSD",1728327051738,0.43301407,62838.0,62836.0,0.000825]
["bitfinex","BTCUSD",1728327051975,0.72743977,62838.0,62836.0,0.000825]
["bitfinex","BTCUSD",1728327052240,0.3535647,62838.0,62836.0,0.000825]
["bitfinex","BTCUSD",1728327052468,0.32451418,62838.0,62836.0,0.000825]
["bitfinex","BTCUSD",1728327052681,0.62559613,62838.0,62836.0,0.000825]
["bitfinex","BTCUSD",1728327053135,0.18462032,62838.0,62836.0,0.000825]
["bitfinex","BTCUSD",1728327053352,0.02920688,62838.0,62836.0,0.000825]
["bitfinex","BTCUSD",1728327053585,0.014,62838.0,62836.0,0.000825]
["bitfinex","BTCUSD",1728327053805,0.014,62843.0,62836.0,0.000825]
["bitfinex","BTCUSD",1728327054022,0.02894591,62842.0,62836.0,0.000825]
["bitfinex","BTCUSD",1728327054264,0.23532549,62850.0,62837.0,0.27663724]
["bitfinex","BTCUSD",1728327054485,0.02894715,62849.0,62837.0,0.43205068]
["bitfinex","BTCUSD",1728327054722,0.02894715,62849.0,62837.0,0.15699299]
["bitfinex","BTCUSD",1728327054723,0.23532549,62843.0,62837.0,0.15699299]
["bitfinex","BTCUSD",1728327054980,0.02894715,62848.0,62837.0,0.15699299]
["bitfinex","BTCUSD",1728327054981,0.02894715,62848.0,62843.0,0.159126]
["bitfinex","BTCUSD",1728327055250,0.03317582,62847.0,62846.0,0.159117]
["bitfinex","BTCUSD",1728327055498,0.03317582,62847.0,62842.0,0.00318226]
["bitfinex","BTCUSD",1728327055757,0.02894622,62846.0,62844.0,0.159122]
["bitfinex","BTCUSD",1728327056002,0.02894622,62845.0,62839.0,0.318273]
["bitfinex","BTCUSD",1728327056265,0.02894622,62844.0,62841.0,0.318262]
["bitfinex","BTCUSD",1728327056501,0.02894622,62849.0,62843.0,0.159126]
["bitfinex","BTCUSD",1728327056741,0.0290272,62848.0,62844.0,0.318246]
["bitfinex","BTCUSD",1728327056980,0.0332568,62848.0,62847.0,0.159116]
["bitfinex","BTCUSD",1728327057220,0.02902786,62848.0,62847.0,0.159116]
["bitfinex","BTCUSD",1728327057977,0.03002786,62848.0,62847.0,0.50641157]
["bitfinex","BTCUSD",1728327058222,0.001,62848.0,62847.0,0.52622944]
["bitfinex","BTCUSD",1728327058468,0.23532549,62856.0,62847.0,0.349816]
["bitfinex","BTCUSD",1728327058713,0.159104,62852.0,62847.0,0.002]
["bitfinex","BTCUSD",1728327058963,0.001,62848.0,62847.0,0.163116]
["bitfinex","BTCUSD",1728327059197,0.001,62848.0,62847.0,0.16629791]
["bitfinex","BTCUSD",1728327059444,0.001,62848.0,62847.0,0.32171139]
["bitfinex","BTCUSD",1728327059702,0.001,62848.0,62847.0,0.31852944]
["bitfinex","BTCUSD",1728327059703,0.0299705,62848.0,62847.0,0.31852944]
["bitfinex","BTCUSD",1728327059952,0.0299705,62848.0,62847.0,0.33952944]
["bitfinex","BTCUSD",1728327060197,0.0299705,62848.0,62847.0,0.34252944]
["bitfinex","BTCUSD",1728327060418,0.001,62848.0,62847.0,0.42012944]
["bitfinex","BTCUSD",1728327060660,0.002,62848.0,62847.0,0.165116]
["bitfinex","BTCUSD",1728327060905,0.001,62848.0,62844.0,0.0816]
["bitfinex","BTCUSD",1728327061161,0.001,62848.0,62847.0,0.16329791]
["bitfinex","BTCUSD",1728327061410,0.002,62848.0,62847.0,0.32371135]
["bitfinex","BTCUSD",1728327061646,0.001,62848.0,62847.0,0.31452944]
["bitfinex","BTCUSD",1728327061865,0.001,62848.0,62847.0,0.31771123]
["bitfinex","BTCUSD",1728327062097,0.001,62848.0,62847.0,0.31771107]
["bitfinex","BTCUSD",1728327062615,0.001,62848.0,62847.0,0.58073835]
["bitfinex","BTCUSD",1728327062856,0.001,62848.0,62847.0,0.57755672]
["bitfinex","BTCUSD",1728327062857,0.0299765,62848.0,62847.0,0.57755672]
["bitfinex","BTCUSD",1728327063102,0.0289765,62848.0,62847.0,0.54569672]
["bitfinex","BTCUSD",1728327063323,0.06269809,62854.0,62853.0,0.023]
["bitfinex","BTCUSD",1728327063581,0.00996063,62854.0,62853.0,0.33751444]
["bitfinex","BTCUSD",1728327063804,0.04332518,62854.0,62853.0,0.33751444]
["bitfinex","BTCUSD",1728327064036,0.04332518,62854.0,62853.0,0.43690848]
["bitfinex","BTCUSD",1728327064037,0.03903921,62854.0,62853.0,0.43690848]
["bitfinex","BTCUSD",1728327064255,0.02907858,62854.0,62853.0,0.43690848]
["bitfinex","BTCUSD",1728327064965,0.02907858,62854.0,62853.0,0.33751444]
["bitfinex","BTCUSD",1728327065200,0.02907858,62854.0,62853.0,0.34460354]
["bitfinex","BTCUSD",1728327065201,0.03007858,62854.0,62853.0,0.34460354]
["bitfinex","BTCUSD",1728327065656,0.02906758,62854.0,62853.0,0.34660354]
["bitfinex","BTCUSD",1728327065901,0.03006758,62854.0,62853.0,0.34960354]
["bitfinex","BTCUSD",1728327066128,0.02906758,62854.0,62853.0,0.50001698]
["bitfinex","BTCUSD",1728327066368,0.02806758,62854.0,62853.0,0.49001698]
["bitfinex","BTCUSD",1728327066649,0.001,62854.0,62853.0,0.49501698]
["bitfinex","BTCUSD",1728327066893,0.002,62854.0,62853.0,0.011]
["bitfinex","BTCUSD",1728327067357,0.001,62854.0,62853.0,0.005]
["bitfinex","BTCUSD",1728327067621,0.001,62854.0,62853.0,0.011]
["bitfinex","BTCUSD",1728327067622,0.161098,62854.0,62853.0,0.011]
["bitfinex","BTCUSD",1728327067862,0.44193275,62854.0,62853.0,0.006]
["bitfinex","BTCUSD",1728327068086,0.44193275,62854.0,62847.0,0.020823]
["bitfinex","BTCUSD",1728327068087,0.159111,62849.0,62847.0,0.020823]
["bitfinex","BTCUSD",1728327068316,0.16907368,62848.0,62847.0,0.020823]
["bitfinex","BTCUSD",1728327068540,0.18734002,62848.0,62847.0,0.020823]
["bitfinex","BTCUSD",1728327069010,0.02822602,62848.0,62847.0,0.020823]
["bitfinex","BTCUSD",1728327069249,0.17738034,62848.0,62847.0,0.020823]
["bitfinex","BTCUSD",1728327069469,0.02822602,62848.0,62847.0,0.020823]
["bitfinex","BTCUSD",1728327069687,0.02822602,62848.0,62847.0,0.021823]
["bitfinex","BTCUSD",1728327069925,0.02827511,62848.0,62847.0,0.180939]
["bitfinex","BTCUSD",1728327070222,0.01831618,62848.0,62847.0,0.180939]
["bitfinex","BTCUSD",1728327070438,0.00995875,62848.0,62847.0,0.022823]
["bitfinex","BTCUSD",1728327070661,0.02830175,62848.0,62847.0,0.022823]
["bitfinex","BTCUSD",1728327070870,0.02830175,62848.0,62847.0,0.181939]
["bitfinex","BTCUSD",1728327071083,0.02830175,62848.0,62847.0,0.022823]
["bitfinex","BTCUSD",1728327071511,0.04180726,62848.0,62847.0,0.022823]
["bitfinex","BTCUSD",1728327072222,0.02830175,62848.0,62847.0,0.022823]
["bitfinex","BTCUSD",1728327072459,0.04179828,62848.0,62847.0,0.181939]
["bitfinex","BTCUSD",1728327072721,0.04179828,62848.0,62847.0,0.36035244]
["bitfinex","BTCUSD",1728327073209,0.23532549,62856.0,62848.0,0.023]
["bitfinex","BTCUSD",1728327073452,0.23532549,62856.0,62855.0,0.159096]
["bitfinex","BTCUSD",1728327073700,0.29848862,62856.0,62855.0,0.159096]
["bitfinex","BTCUSD",1728327074007,0.06316313,62856.0,62852.0,0.023]
["bitfinex","BTCUSD",1728327074197,0.06316313,62856.0,62851.0,0.159105]
["bitfinex","BTCUSD",1728327074433,0.06316313,62855.0,62852.0,0.00318173]
["bitfinex","BTCUSD",1728327074670,0.159101,62853.0,62850.0,0.00318176]
["bitfinex","BTCUSD",1728327074890,0.159106,62851.0,62850.0,0.00318176]
["bitfinex","BTCUSD",1728327075108,0.159106,62851.0,62849.0,0.023]
["bitfinex","BTCUSD",1728327075109,0.06316313,62851.0,62849.0,0.023]
["bitfinex","BTCUSD",1728327075364,0.27187507,62863.0,62849.0,0.023]
["bitfinex","BTCUSD",1728327075365,0.06316313,62850.0,62849.0,0.182111]
["bitfinex","BTCUSD",1728327075592,0.09207908,62850.0,62849.0,0.182111]
["bitfinex","BTCUSD",1728327075806,0.07050473,62850.0,62849.0,0.182111]
["bitfinex","BTCUSD",1728327076306,0.05702076,62850.0,62849.0,0.182111]
["bitfinex","BTCUSD",1728327076556,0.07046048,62850.0,62849.0,0.182111]
["bitfinex","BTCUSD",1728327076770,0.06050242,62850.0,62849.0,0.33752444]
["bitfinex","BTCUSD",1728327077228,0.06250242,62850.0,62849.0,0.35152444]
["bitfinex","BTCUSD",1728327077677,0.07145982,62850.0,62849.0,0.34452444]
["bitfinex","BTCUSD",1728327077957,0.07245982,62850.0,62849.0,0.35152444]
["bitfinex","BTCUSD",1728327078207,0.07245982,62850.0,62849.0,0.92315951]
["bitfinex","BTCUSD",1728327078452,0.07245982,62850.0,62849.0,0.91615951]
["bitfinex","BTCUSD",1728327078453,0.07145982,62850.0,62849.0,0.91615951]
["bitfinex","BTCUSD",1728327078685,0.0580201,62850.0,62849.0,0.91615951]
["bitfinex","BTCUSD",1728327078920,0.07248085,62850.0,62849.0,1.07957295]
["bitfinex","BTCUSD",1728327079139,0.07248085,62850.0,62849.0,1.0707609]
["bitfinex","BTCUSD",1728327079361,0.05808233,62850.0,62849.0,1.06223037]
["bitfinex","BTCUSD",1728327079588,0.05708233,62850.0,62849.0,1.06423037]
["bitfinex","BTCUSD",1728327079806,0.001648,62856.0,62855.0,0.002]
["bitfinex","BTCUSD",1728327080042,0.04886527,62856.0,62855.0,0.62024451]
["bitfinex","BTCUSD",1728327080258,0.07230324,62856.0,62855.0,0.68406791]
["bitfinex","BTCUSD",1728327081434,0.07230324,62856.0,62855.0,0.70506791]
["bitfinex","BTCUSD",1728327081697,0.07230324,62856.0,62855.0,0.36936944]
["bitfinex","BTCUSD",1728327081925,0.07230324,62856.0,62855.0,0.34636944]
["bitfinex","BTCUSD",1728327082148,0.07230324,62856.0,62855.0,0.36036944]
["bitfinex","BTCUSD",1728327082388,0.07230324,62856.0,62855.0,0.34636944]
["bitfinex","BTCUSD",1728327082627,0.07230324,62856.0,62855.0,0.37436944]
["bitfinex","BTCUSD",1728327082862,0.07230324,62856.0,62855.0,0.49376748]
["bitfinex","BTCUSD",1728327083124,0.07230324,62856.0,62855.0,0.50276748]
["bitfinex","BTCUSD",1728327083360,0.07230324,62856.0,62855.0,0.51576748]
["bitfinex","BTCUSD",1728327083793,0.07230324,62856.0,62855.0,0.51676748]
["bitfinex","BTCUSD",1728327084260,0.05882206,62856.0,62855.0,0.52976748]
["bitfinex","BTCUSD",1728327084487,0.07231792,62856.0,62855.0,0.79964255]
["bitfinex","BTCUSD",1728327084701,0.07231792,62856.0,62855.0,0.52776748]
["bitfinex","BTCUSD",1728327085142,0.07231792,62856.0,62855.0,0.51376748]
["bitfinex","BTCUSD",1728327085377,0.07331792,62856.0,62855.0,0.51676748]
["bitfinex","BTCUSD",1728327085685,0.07331792,62856.0,62855.0,0.31450944]
["bitfinex","BTCUSD",1728327085905,0.07431792,62856.0,62855.0,0.18341344]
["bitfinex","BTCUSD",1728327086134,0.07431792,62856.0,62852.0,1.2484]
["bitfinex","BTCUSD",1728327086135,0.09492468,62856.0,62852.0,1.2484]
["bitfinex","BTCUSD",1728327086381,0.002648,62856.0,62855.0,0.159096]
["bitfinex","BTCUSD",1728327086597,0.06099478,62856.0,62855.0,0.3436909]
["bitfinex","BTCUSD",1728327086812,0.09510508,62856.0,62855.0,0.32650944]
["bitfinex","BTCUSD",1728327087044,0.07449874,62856.0,62855.0,0.32850944]
["bitfinex","BTCUSD",1728327088476,0.07249874,62856.0,62855.0,0.33750944]
["bitfinex","BTCUSD",1728327088746,0.01260469,62856.0,62855.0,0.006]
["bitfinex","BTCUSD",1728327088959,0.23263029,62856.0,62855.0,0.01]
["bitfinex","BTCUSD",1728327089182,0.05902812,62856.0,62855.0,0.004]
["bitfinex","BTCUSD",1728327089401,0.05902812,62856.0,62855.0,0.15541344]
["bitfinex","BTCUSD",1728327089625,0.07353729,62856.0,62855.0,0.16341344]
["bitfinex","BTCUSD",1728327089879,0.06002812,62856.0,62855.0,0.31850944]
["bitfinex","BTCUSD",1728327090344,0.07358843,62856.0,62855.0,0.34250944]
["bitfinex","BTCUSD",1728327090560,0.06002812,62856.0,62855.0,0.34250944]
["bitfinex","BTCUSD",1728327090815,0.06002812,62856.0,62855.0,0.18341344]
["bitfinex","BTCUSD",1728327091049,0.23267409,62856.0,62855.0,0.001]
["bitfinex","BTCUSD",1728327091486,0.23267409,62856.0,62849.0,0.00400576]
["bitfinex","BTCUSD",1728327091487,0.159108,62850.0,62849.0,0.00400576]
["bitfinex","BTCUSD",1728327091722,0.23004109,62850.0,62849.0,0.000824]
["bitfinex","BTCUSD",1728327091972,0.05762215,62850.0,62849.0,0.000824]
["bitfinex","BTCUSD",1728327092208,0.05762215,62850.0,62849.0,0.31853031]
["bitfinex","BTCUSD",1728327092209,0.07116703,62850.0,62849.0,0.31853031]
["bitfinex","BTCUSD",1728327092439,0.07116703,62850.0,62849.0,0.33834844]
["bitfinex","BTCUSD",1728327092660,0.07118384,62850.0,62849.0,0.33834844]
["bitfinex","BTCUSD",1728327092892,0.07218384,62850.0,62849.0,0.34634844]
["bitfinex","BTCUSD",1728327093105,0.07218384,62850.0,62849.0,0.34434844]
["bitfinex","BTCUSD",1728327093399,0.07118384,62850.0,62849.0,0.34434844]
["bitfinex","BTCUSD",1728327093595,0.07118384,62850.0,62849.0,0.33834844]
["bitfinex","BTCUSD",1728327093797,0.07118384,62850.0,62849.0,0.34434844]
["bitfinex","BTCUSD",1728327094232,0.07118384,62850.0,62849.0,0.18523744]
["bitfinex","BTCUSD",1728327094478,0.07118384,62850.0,62849.0,0.006824]
["bitfinex","BTCUSD",1728327094479,0.23026516,62850.0,62849.0,0.006824]
["bitfinex","BTCUSD",1728327094690,0.23126516,62850.0,62849.0,0.014824]
["bitfinex","BTCUSD",1728327094910,0.23126516,62850.0,62849.0,0.006824]
["bitfinex","BTCUSD",1728327095130,0.2536278,62850.0,62849.0,0.014824]
["bitfinex","BTCUSD",1728327095361,0.23100131,62850.0,62849.0,0.008824]
["bitfinex","BTCUSD",1728327095581,0.07189331,62850.0,62849.0,0.000824]
["bitfinex","BTCUSD",1728327095799,0.23100131,62850.0,62849.0,0.008824]
["bitfinex","BTCUSD",1728327096012,0.07089331,62850.0,62849.0,0.006824]
["bitfinex","BTCUSD",1728327096240,0.07089331,62850.0,62849.0,0.000824]
["bitfinex","BTCUSD",1728327096463,0.23300131,62850.0,62849.0,0.000824]
["bitfinex","BTCUSD",1728327097031,0.05837511,62850.0,62849.0,0.000824]
["bitfinex","BTCUSD",1728327097234,0.20752552,62850.0,62849.0,0.000824]
["bitfinex","BTCUSD",1728327097442,0.21748311,62850.0,62849.0,0.000824]
["bitfinex","BTCUSD",1728327097635,0.21648311,62850.0,62849.0,0.000824]
["bitfinex","BTCUSD",1728327097846,0.23001549,62850.0,62849.0,0.000824]
["bitfinex","BTCUSD",1728327098257,0.21648311,62850.0,62849.0,0.001824]
["bitfinex","BTCUSD",1728327098491,0.1873031,62850.0,62849.0,0.003824]
["bitfinex","BTCUSD",1728327098871,0.24427683,62850.0,62849.0,0.000824]
["bitfinex","BTCUSD",1728327099089,0.21761139,62850.0,62849.0,0.000824]
["bitfinex","BTCUSD",1728327099298,0.23218151,62850.0,62849.0,0.000824]
["bitfinex","BTCUSD",1728327099789,0.23118151,62850.0,62849.0,0.000824]
["bitfinex","BTCUSD",1728327099997,0.23418151,62850.0,62849.0,0.001824]
["bitfinex","BTCUSD",1728327100209,0.23418151,62850.0,62847.0,0.01822952]
["bitfinex","BTCUSD",1728327100210,0.159114,62848.0,62847.0,0.01822952]
["bitfinex","BTCUSD",1728327100481,0.48849246,62848.0,62847.0,0.01822952]
["bitfinex","BTCUSD",1728327100738,0.48849246,62848.0,62841.0,0.000824]
["bitfinex","BTCUSD",1728327100739,0.159129,62842.0,62841.0,0.000824]
["bitfinex","BTCUSD",1728327100976,0.63794278,62842.0,62841.0,0.000824]
["bitfinex","BTCUSD",1728327101187,0.63396371,62842.0,62841.0,0.000824]
["bitfinex","BTCUSD",1728327101445,0.63596371,62842.0,62841.0,0.000824]
["bitfinex","BTCUSD",1728327101690,0.159139,62838.0,62836.0,0.000825]
["bitfinex","BTCUSD",1728327101897,0.36631724,62838.0,62836.0,0.000825]
["bitfinex","BTCUSD",1728327102140,0.36233766,62838.0,62836.0,0.000825]
["bitfinex","BTCUSD",1728327102359,0.63421273,62838.0,62836.0,0.000825]
["bitfinex","BTCUSD",1728327102589,0.60471451,62838.0,62836.0,0.000825]
["bitfinex","BTCUSD",1728327102802,0.6362119,62838.0,62836.0,0.000825]
["bitfinex","BTCUSD",1728327103280,0.6442119,62838.0,62837.0,0.00257955]
["bitfinex","BTCUSD",1728327103485,0.64418041,62838.0,62837.0,0.00257955]
["bitfinex","BTCUSD",1728327103926,0.64618041,62838.0,62837.0,0.00257955]
["bitfinex","BTCUSD",1728327104168,0.63618041,62838.0,62837.0,0.00157955]
["bitfinex","BTCUSD",1728327104414,0.8845059,62838.0,62837.0,0.00257955]
["bitfinex","BTCUSD",1728327104647,0.74918041,62838.0,62837.0,0.00257955]
["bitfinex","BTCUSD",1728327104903,0.161154,62832.0,62831.0,0.0417316]
["bitfinex","BTCUSD",1728327105142,0.43104407,62826.0,62823.0,0.03]
["bitfinex","BTCUSD",1728327105387,0.58645751,62826.0,62823.0,0.03]
["bitfinex","BTCUSD",1728327105829,0.31458244,62826.0,62823.0,0.03]
["bitfinex","BTCUSD",1728327106070,0.31856242,62826.0,62823.0,0.03]
["bitfinex","BTCUSD",1728327106487,0.16314898,62826.0,62823.0,0.03]
["bitfinex","BTCUSD",1728327106703,0.59043749,62826.0,62823.0,0.03]
["bitfinex","BTCUSD",1728327106915,0.66815751,62826.0,62825.0,0.00125975]
["bitfinex","BTCUSD",1728327107134,0.67815751,62826.0,62825.0,0.00125975]
["bitfinex","BTCUSD",1728327107381,0.68615751,62826.0,62825.0,0.00225975]
["bitfinex","BTCUSD",1728327108483,0.68415751,62826.0,62825.0,0.00225975]
["bitfinex","BTCUSD",1728327108785,0.68615751,62826.0,62825.0,0.00225975]
["bitfinex","BTCUSD",1728327108915,0.68415751,62826.0,62825.0,0.00225975]
["bitfinex","BTCUSD",1728327111221,0.919483,62826.0,62825.0,0.00225975]
["bitfinex","BTCUSD",1728327111475,0.68415751,62826.0,62825.0,0.00225975]
["bitfinex","BTCUSD",1728327111696,0.68515751,62826.0,62825.0,0.00225975]
["bitfinex","BTCUSD",1728327111917,0.175169,62826.0,62825.0,0.00225975]
["bitfinex","BTCUSD",1728327112915,0.016,62826.0,62825.0,0.00225975]
["bitfinex","BTCUSD",1728327113147,0.175169,62826.0,62825.0,0.00225975]
["bitfinex","BTCUSD",1728327113374,0.016,62826.0,62825.0,0.00225975]
["bitfinex","BTCUSD",1728327113608,0.175169,62826.0,62825.0,0.00225975]
["bitfinex","BTCUSD",1728327113822,0.016,62826.0,62825.0,0.00225975]
["bitfinex","BTCUSD",1728327114056,0.016,62826.0,62825.0,0.16143175]
["bitfinex","BTCUSD",1728327114290,0.016,62826.0,62825.0,0.18443175]
["bitfinex","BTCUSD",1728327114940,0.016,62826.0,62825.0,0.18525575]
["bitfinex","BTCUSD",1728327115164,0.008,62826.0,62825.0,0.18425575]
["bitfinex","BTCUSD",1728327115418,0.009,62826.0,62825.0,0.26745575]
["bitfinex","BTCUSD",1728327115676,0.009,62826.0,62825.0,0.42286919]
["bitfinex","BTCUSD",1728327115910,0.009,62826.0,62825.0,0.61046919]
["bitfinex","BTCUSD",1728327116128,0.001,62826.0,62825.0,0.59496919]
["bitfinex","BTCUSD",1728327116350,0.002,62826.0,62825.0,0.59496919]
["bitfinex","BTCUSD",1728327116583,0.002,62826.0,62825.0,0.78224263]
["bitfinex","BTCUSD",1728327116803,0.001648,62832.0,62825.0,0.63731088]
["bitfinex","BTCUSD",1728327117032,0.23532549,62849.0,62848.0,0.159114]
["bitfinex","BTCUSD",1728327117281,0.23532549,62849.0,62848.0,0.182114]
["bitfinex","BTCUSD",1728327117495,0.27720224,62849.0,62848.0,0.182114]
["bitfinex","BTCUSD",1728327117738,0.04768036,62849.0,62848.0,0.182114]
["bitfinex","BTCUSD",1728327118464,0.04868036,62849.0,62848.0,0.182114]
["bitfinex","BTCUSD",1728327118681,0.07219528,62849.0,62848.0,0.182114]
["bitfinex","BTCUSD",1728327119151,0.04768036,62849.0,62848.0,0.182114]
["bitfinex","BTCUSD",1728327119586,0.07119791,62849.0,62848.0,0.182114]
["bitfinex","BTCUSD",1728327119819,0.07219791,62849.0,62848.0,0.182114]
["bitfinex","BTCUSD",1728327120049,0.04868036,62849.0,62848.0,0.182114]
["bitfinex","BTCUSD",1728327120284,0.07117557,62849.0,62848.0,0.182114]
["bitfinex","BTCUSD",1728327120515,0.07117557,62849.0,62843.0,0.636504]
["bitfinex","BTCUSD",1728327120516,0.07317557,62849.0,62844.0,0.023]
["bitfinex","BTCUSD",1728327120743,0.07317557,62849.0,62841.0,0.318262]
["bitfinex","BTCUSD",1728327120744,0.06519509,62848.0,62832.0,0.159153]
["bitfinex","BTCUSD",1728327120966,0.159141,62838.0,62836.0,0.23532549]
["bitfinex","BTCUSD",1728327121204,0.0183386,62837.0,62831.0,0.318309]
["bitfinex","BTCUSD",1728327121421,0.318248,62844.0,62835.0,0.159146]
["bitfinex","BTCUSD",1728327121422,0.0183386,62836.0,62835.0,0.159146]
["bitfinex","BTCUSD",1728327122142,0.02406979,62848.0,62839.0,0.318272]
["bitfinex","BTCUSD",1728327122366,0.02406979,62848.0,62847.0,0.182116]
["bitfinex","BTCUSD",1728327122367,0.03402803,62848.0,62847.0,0.182116]
["bitfinex","BTCUSD",1728327122602,0.04773447,62848.0,62847.0,0.182116]
["bitfinex","BTCUSD",1728327122837,0.04773447,62848.0,62847.0,0.258216]
["bitfinex","BTCUSD",1728327123068,0.04773447,62848.0,62847.0,0.26139786]
["bitfinex","BTCUSD",1728327123298,0.001648,62856.0,62849.0,0.48584607]
["bitfinex","BTCUSD",1728327123299,4.0001,62850.0,62849.0,0.48584607]
["bitfinex","BTCUSD",1728327123535,0.09767444,62850.0,62849.0,0.64625951]
["bitfinex","BTCUSD",1728327123804,0.001648,62856.0,62855.0,0.19457474]
["bitfinex","BTCUSD",1728327124059,0.001648,62856.0,62855.0,0.70647695]
["bitfinex","BTCUSD",1728327124315,0.23532549,62891.0,62866.0,0.03186]
["bitfinex","BTCUSD",1728327124570,0.23532549,62891.0,62871.0,0.46479007]
["bitfinex","BTCUSD",1728327124813,0.23532549,62891.0,62881.0,0.19289]
["bitfinex","BTCUSD",1728327125056,0.23532549,62891.0,62881.0,0.2737929]
["bitfinex","BTCUSD",1728327125295,0.23532549,62891.0,62881.0,0.26599321]
["bitfinex","BTCUSD",1728327125296,0.03517876,62882.0,62881.0,0.26599321]
["bitfinex","BTCUSD",1728327125539,0.03517876,62882.0,62881.0,0.44440665]
["bitfinex","BTCUSD",1728327126259,0.23532549,62891.0,62882.0,0.025]
["bitfinex","BTCUSD",1728327126483,0.001648,62895.0,62894.0,0.181997]
["bitfinex","BTCUSD",1728327126959,0.001648,62895.0,62894.0,0.158997]
["bitfinex","BTCUSD",1728327127210,0.001648,62895.0,62894.0,0.21703651]
["bitfinex","BTCUSD",1728327127452,0.001648,62895.0,62894.0,0.21903604]
["bitfinex","BTCUSD",1728327127672,0.02301011,62895.0,62894.0,0.292157]
["bitfinex","BTCUSD",1728327127927,0.02401011,62895.0,62894.0,0.483357]
["bitfinex","BTCUSD",1728327128171,0.003648,62895.0,62894.0,0.490357]
["bitfinex","BTCUSD",1728327128419,0.02501674,62895.0,62894.0,0.483357]
["bitfinex","BTCUSD",1728327128661,0.04737307,62895.0,62894.0,0.490357]
["bitfinex","BTCUSD",1728327129129,0.02600433,62895.0,62894.0,0.490357]
["bitfinex","BTCUSD",1728327129390,0.004648,62895.0,62894.0,0.490357]
["bitfinex","BTCUSD",1728327129640,0.003648,62895.0,62894.0,0.490357]
["bitfinex","BTCUSD",1728327129877,0.23532549,62911.0,62910.0,0.181957]
["bitfinex","BTCUSD",1728327130101,0.0213102,62911.0,62910.0,1.04710074]
["bitfinex","BTCUSD",1728327130367,0.0213102,62911.0,62910.0,1.08096074]
["bitfinex","BTCUSD",1728327130609,0.001648,62912.0,62911.0,0.215814]
["bitfinex","BTCUSD",1728327130860,0.001648,62912.0,62911.0,0.37122744]
["bitfinex","BTCUSD",1728327131109,0.001648,62912.0,62911.0,0.49278088]
["bitfinex","BTCUSD",1728327131359,0.0229262,62912.0,62911.0,0.49278088]
["bitfinex","BTCUSD",1728327131598,0.001648,62912.0,62911.0,0.49278088]
["bitfinex","BTCUSD",1728327132152,0.0229262,62912.0,62911.0,0.49478088]
["bitfinex","BTCUSD",1728327132636,0.0229262,62912.0,62911.0,0.52664088]
["bitfinex","BTCUSD",1728327132852,0.00184756,62913.0,62912.0,0.37622544]
["bitfinex","BTCUSD",1728327133074,0.001648,62919.0,62915.0,0.005]
["bitfinex","BTCUSD",1728327133299,0.001648,62919.0,62918.0,0.197797]
["bitfinex","BTCUSD",1728327133533,0.23532549,62956.0,62931.0,0.160904]
["bitfinex","BTCUSD",1728327133753,0.319336,62955.0,62934.0,0.190756]
["bitfinex","BTCUSD",1728327133963,0.317711,62951.0,62934.0,0.34616944]
["bitfinex","BTCUSD",1728327134215,0.158858,62949.0,62934.0,0.31430944]
["bitfinex","BTCUSD",1728327134451,0.001646,62955.0,62934.0,0.46972288]
["bitfinex","BTCUSD",1728327134719,0.23532549,62948.0,62937.0,0.6144836]
["bitfinex","BTCUSD",1728327134954,0.23532549,62949.0,62937.0,0.77489704]
["bitfinex","BTCUSD",1728327135201,0.23532549,62949.0,62939.0,0.195743]
["bitfinex","BTCUSD",1728327135423,0.001646,62955.0,62945.0,0.158868]
["bitfinex","BTCUSD",1728327135658,0.23532549,62948.0,62945.0,0.47888944]
["bitfinex","BTCUSD",1728327135896,0.23697149,62955.0,62945.0,0.47888944]
["bitfinex","BTCUSD",1728327136379,0.21861749,62955.0,62954.0,0.158846]
["bitfinex","BTCUSD",1728327136625,0.21861749,62955.0,62954.0,0.15541344]
["bitfinex","BTCUSD",1728327136883,0.00418597,62955.0,62954.0,0.15541344]
["bitfinex","BTCUSD",1728327137111,0.319301,62963.0,62954.0,0.15541344]
["bitfinex","BTCUSD",1728327137346,0.00165,62963.0,62958.0,0.158834]
["bitfinex","BTCUSD",1728327137588,0.158829,62961.0,62959.0,0.15541344]
["bitfinex","BTCUSD",1728327137802,0.00418597,62962.0,62959.0,0.15541344]
["bitfinex","BTCUSD",1728327138056,0.160474,62963.0,62959.0,0.15541344]
["bitfinex","BTCUSD",1728327138307,0.00165,62963.0,62960.0,0.06319304]
["bitfinex","BTCUSD",1728327138541,0.00165,62963.0,62962.0,0.158825]
["bitfinex","BTCUSD",1728327138542,0.00065,62963.0,62962.0,0.158825]
["bitfinex","BTCUSD",1728327138774,0.00065,62963.0,62962.0,0.31423844]
["bitfinex","BTCUSD",1728327138989,0.00065,62963.0,62962.0,0.41551409]
["bitfinex","BTCUSD",1728327139515,0.00065,62963.0,62962.0,0.43851409]
["bitfinex","BTCUSD",1728327140451,0.00065,62963.0,62956.0,0.15884]
["bitfinex","BTCUSD",1728327140698,0.00065,62963.0,62962.0,0.009]
["bitfinex","BTCUSD",1728327140914,0.00065,62963.0,62962.0,0.31823844]
["bitfinex","BTCUSD",1728327141130,0.00065,62963.0,62962.0,1.57163844]
["bitfinex","BTCUSD",1728327141354,0.00065,62963.0,62962.0,1.64913844]
["bitfinex","BTCUSD",1728327141581,0.00065,62963.0,62962.0,1.83241188]
["bitfinex","BTCUSD",1728327141821,0.00065,62963.0,62962.0,1.69999844]
["bitfinex","BTCUSD",1728327142066,0.159473,62963.0,62962.0,0.005]
["bitfinex","BTCUSD",1728327142299,0.5832076,62963.0,62962.0,0.005]
["bitfinex","BTCUSD",1728327142521,0.4243846,62963.0,62951.0,1.2484]
["bitfinex","BTCUSD",1728327142738,0.158836,62958.0,62957.0,0.23532549]
["bitfinex","BTCUSD",1728327142965,0.158836,62958.0,62952.0,0.15541344]
["bitfinex","BTCUSD",1728327142966,0.317669,62959.0,62952.0,0.15541344]
["bitfinex","BTCUSD",1728327143199,0.317657,62961.0,62955.0,0.158841]
["bitfinex","BTCUSD",1728327143436,0.00065,62963.0,62957.0,0.23532549]
["bitfinex","BTCUSD",1728327143680,0.00465,62963.0,62962.0,0.158825]
["bitfinex","BTCUSD",1728327143938,0.00465,62963.0,62962.0,0.31423844]
["bitfinex","BTCUSD",1728327143939,0.00897854,62963.0,62962.0,0.31423844]
["bitfinex","BTCUSD",1728327144178,0.00497854,62963.0,62962.0,0.40959618]
["bitfinex","BTCUSD",1728327144444,0.00065,62963.0,62962.0,0.40959618]
["bitfinex","BTCUSD",1728327144659,0.00065,62963.0,62962.0,0.43259618]
["bitfinex","BTCUSD",1728327144887,0.00065,62963.0,62962.0,0.15541344]
["bitfinex","BTCUSD",1728327145152,0.159473,62963.0,62962.0,0.15541344]
["bitfinex","BTCUSD",1728327145404,0.159473,62963.0,62955.0,0.005]
["bitfinex","BTCUSD",1728327145405,0.158841,62956.0,62955.0,0.005]
["bitfinex","BTCUSD",1728327145662,0.158841,62956.0,62955.0,0.31582688]
["bitfinex","BTCUSD",1728327146101,0.16316954,62956.0,62955.0,0.31082688]
["bitfinex","BTCUSD",1728327146318,0.00432854,62956.0,62955.0,0.15541344]
["bitfinex","BTCUSD",1728327146536,0.16316954,62956.0,62955.0,0.15541344]
["bitfinex","BTCUSD",1728327146791,0.317652,62962.0,62951.0,1.2484]
["bitfinex","BTCUSD",1728327147086,0.00432854,62956.0,62955.0,0.31925544]
["bitfinex","BTCUSD",1728327147334,0.00065,62963.0,62955.0,0.16141344]
["bitfinex","BTCUSD",1728327147565,0.23532549,62962.0,62956.0,0.15541344]
["bitfinex","BTCUSD",1728327147787,0.23532549,62962.0,62955.0,0.16141344]
["bitfinex","BTCUSD",1728327147788,0.158838,62958.0,62955.0,0.16041344]
["bitfinex","BTCUSD",1728327148239,0.158841,62956.0,62955.0,0.16041344]
["bitfinex","BTCUSD",1728327148465,0.158841,62956.0,62955.0,0.005]
["bitfinex","BTCUSD",1728327148723,0.158841,62956.0,62951.0,0.002]
["bitfinex","BTCUSD",1728327148724,0.158851,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1728327148970,0.158851,62952.0,62951.0,0.005]
["bitfinex","BTCUSD",1728327149212,0.4237346,62958.0,62945.0,0.000821]
["bitfinex","BTCUSD",1728327149213,0.158866,62946.0,62945.0,0.000821]
["bitfinex","BTCUSD",1728327149694,0.317725,62948.0,62945.0,0.000821]
["bitfinex","BTCUSD",1728327149695,0.158862,62948.0,62945.0,0.000821]
["bitfinex","BTCUSD",1728327149918,0.158859,62949.0,62945.0,0.000821]
["bitfinex","BTCUSD",1728327150137,0.001,62956.0,62945.0,0.000821]
["bitfinex","BTCUSD",1728327150138,0.001,62952.0,62946.0,0.15541344]
["bitfinex","BTCUSD",1728327150386,0.001,62952.0,62951.0,0.158853]
["bitfinex","BTCUSD",1728327150613,0.23532549,62958.0,62951.0,0.15541344]
["bitfinex","BTCUSD",1728327150886,0.23532549,62958.0,62945.0,0.07809815]
["bitfinex","BTCUSD",1728327150887,0.317691,62955.0,62945.0,0.000821]
["bitfinex","BTCUSD",1728327151144,0.158866,62946.0,62945.0,0.004821]
["bitfinex","BTCUSD",1728327151383,0.5826006,62946.0,62945.0,0.004821]
["bitfinex","BTCUSD",1728327151603,0.81791404,62946.0,62945.0,0.004821]
["bitfinex","BTCUSD",1728327151821,0.158866,62946.0,62945.0,0.011821]
["bitfinex","BTCUSD",1728327152050,0.1763303,62946.0,62945.0,0.011821]
["bitfinex","BTCUSD",1728327152289,0.17635227,62946.0,62945.0,0.004821]
["bitfinex","BTCUSD",1728327152529,0.17635227,62946.0,62945.0,0.003821]
["bitfinex","BTCUSD",1728327152767,0.01748627,62946.0,62945.0,0.000821]
["bitfinex","BTCUSD",1728327152992,0.01748627,62946.0,62945.0,0.160689]
["bitfinex","BTCUSD",1728327153249,0.158852,62952.0,62948.0,0.15886]
["bitfinex","BTCUSD",1728327153483,0.317699,62953.0,62945.0,0.23685274]
["bitfinex","BTCUSD",1728327153484,0.017586,62946.0,62945.0,0.23585274]
["bitfinex","BTCUSD",1728327153711,0.017586,62946.0,62945.0,0.39772074]
["bitfinex","BTCUSD",1728327153931,0.319334,62955.0,62947.0,0.158863]
["bitfinex","BTCUSD",1728327153932,0.158852,62952.0,62947.0,0.158863]
["bitfinex","BTCUSD",1728327154165,0.158852,62952.0,62945.0,0.55658874]
["bitfinex","BTCUSD",1728327154166,0.20440851,62951.0,62948.0,0.15541344]
["bitfinex","BTCUSD",1728327154385,0.319334,62955.0,62949.0,0.158858]
["bitfinex","BTCUSD",1728327154386,0.01750853,62950.0,62949.0,0.158858]
["bitfinex","BTCUSD",1728327154613,0.001642,62955.0,62949.0,0.158858]
["bitfinex","BTCUSD",1728327154614,0.158847,62954.0,62950.0,0.158855]
["bitfinex","BTCUSD",1728327155015,0.01746433,62953.0,62949.0,0.15541344]
["bitfinex","BTCUSD",1728327155235,0.158856,62950.0,62949.0,0.15541344]
["bitfinex","BTCUSD",1728327155457,0.17632033,62950.0,62949.0,0.15541344]
["bitfinex","BTCUSD",1728327155768,0.01746433,62950.0,62949.0,0.39307145]
["bitfinex","BTCUSD",1728327155983,0.004,62952.0,62951.0,0.158853]
["bitfinex","BTCUSD",1728327156139,0.004,62952.0,62951.0,0.31426644]
["bitfinex","BTCUSD",1728327156140,0.02142305,62952.0,62951.0,0.31426644]
["bitfinex","BTCUSD",1728327156342,0.01742305,62952.0,62951.0,0.31426644]
["bitfinex","BTCUSD",1728327156544,0.00742305,62952.0,62951.0,0.42437092]
["bitfinex","BTCUSD",1728327156757,0.001642,62955.0,62951.0,0.42437092]
["bitfinex","BTCUSD",1728327156758,0.001642,62955.0,62954.0,0.158846]
["bitfinex","BTCUSD",1728327156932,0.001642,62955.0,62954.0,0.31425944]
["bitfinex","BTCUSD",1728327157342,0.001642,62955.0,62954.0,0.15541344]
["bitfinex","BTCUSD",1728327158271,0.02947576,62955.0,62954.0,0.15041344]
["bitfinex","BTCUSD",1728327158406,0.02947576,62955.0,62954.0,0.23390143]
["bitfinex","BTCUSD",1728327158608,0.18831876,62955.0,62954.0,0.23390143]
["bitfinex","BTCUSD",1728327159098,0.001642,62955.0,62954.0,0.40974743]
["bitfinex","BTCUSD",1728327159333,0.02935619,62955.0,62954.0,0.40974743]
["bitfinex","BTCUSD",1728327159555,0.02935619,62955.0,62954.0,0.85648203]
["bitfinex","BTCUSD",1728327159771,0.001642,62955.0,62954.0,0.85648203]
["bitfinex","BTCUSD",1728327160274,0.001642,62955.0,62954.0,2.13674203]
["bitfinex","BTCUSD",1728327160488,0.001642,62955.0,62954.0,2.21434203]
["bitfinex","BTCUSD",1728327161168,0.001642,62955.0,62954.0,2.66070203]
["bitfinex","BTCUSD",1728327161406,0.001642,62955.0,62954.0,2.65170203]
["bitfinex","BTCUSD",1728327161616,0.001642,62955.0,62954.0,2.66570203]
["bitfinex","BTCUSD",1728327161830,0.001642,62955.0,62954.0,2.61059203]
["bitfinex","BTCUSD",1728327162042,0.23532549,62966.0,62962.0,0.7214196]
["bitfinex","BTCUSD",1728327162268,0.23532549,62966.0,62962.0,2.30364648]
["bitfinex","BTCUSD",1728327162482,0.02854288,62963.0,62962.0,3.80364648]
["bitfinex","BTCUSD",1728327162730,0.02854288,62963.0,62962.0,3.88324648]
["bitfinex","BTCUSD",1728327162988,0.001646,62973.0,62972.0,0.1588]
["bitfinex","BTCUSD",1728327163209,0.05372069,62973.0,62972.0,0.36907344]
["bitfinex","BTCUSD",1728327163329,0.05808903,62973.0,62972.0,0.36907344]
["bitfinex","BTCUSD",1728327163552,0.02966641,62973.0,62972.0,0.36907344]
["bitfinex","BTCUSD",1728327163776,0.02966641,62973.0,62972.0,0.52448688]
["bitfinex","BTCUSD",1728327163985,0.02966641,62973.0,62972.0,1.77288688]
["bitfinex","BTCUSD",1728327164192,0.02966641,62973.0,62972.0,1.77488688]
["bitfinex","BTCUSD",1728327164412,0.02966641,62973.0,62972.0,1.77288688]
["bitfinex","BTCUSD",1728327164641,0.02966641,62973.0,62972.0,1.77788688]
["bitfinex","BTCUSD",1728327164860,0.02966641,62973.0,62972.0,1.95498688]
["bitfinex","BTCUSD",1728327165074,0.02966641,62973.0,62972.0,2.38047926]
["bitfinex","BTCUSD",1728327165311,0.001648,62975.0,62974.0,0.325655]
["bitfinex","BTCUSD",1728327165540,0.024127,62988.0,62987.0,0.213622]
["bitfinex","BTCUSD",1728327165784,0.02790194,62988.0,62987.0,0.36903544]
["bitfinex","BTCUSD",1728327166232,0.02790194,62988.0,62987.0,0.37103544]
["bitfinex","BTCUSD",1728327166461,0.00165,62992.0,62989.0,0.213617]
["bitfinex","BTCUSD",1728327166710,0.00165,62992.0,62991.0,0.318612]
["bitfinex","BTCUSD",1728327166927,0.00165,62992.0,62991.0,1.13961304]
["bitfinex","BTCUSD",1728327167129,0.00165,62992.0,62991.0,2.54542648]
["bitfinex","BTCUSD",1728327167347,0.00165,62992.0,62991.0,2.55042648]
["bitfinex","BTCUSD",1728327167568,0.001648,63009.0,62998.0,0.03886]
["bitfinex","BTCUSD",1728327167816,0.001648,63009.0,62998.0,2.34474304]
["bitfinex","BTCUSD",1728327168020,0.001648,63009.0,62998.0,3.92714304]
["bitfinex","BTCUSD",1728327168248,0.001648,63009.0,62998.0,4.08255648]
["bitfinex","BTCUSD",1728327168249,0.23532549,63007.0,62998.0,4.08255648]
["bitfinex","BTCUSD",1728327168470,0.23532549,63007.0,62998.0,3.65682188]
["bitfinex","BTCUSD",1728327168689,0.001648,63009.0,62998.0,3.35522188]
["bitfinex","BTCUSD",1728327168925,0.01944657,62999.0,62998.0,0.59782188]
["bitfinex","BTCUSD",1728327169337,0.01944657,62999.0,62998.0,0.84214737]
["bitfinex","BTCUSD",1728327169554,0.00164302,62999.0,62998.0,0.71182188]
["bitfinex","BTCUSD",1728327169779,0.00164302,62999.0,62998.0,2.21482188]
["bitfinex","BTCUSD",1728327170899,0.00164302,62999.0,62998.0,2.45014737]
["bitfinex","BTCUSD",1728327171117,0.00164302,62999.0,62998.0,2.40312188]
["bitfinex","BTCUSD",1728327171349,0.00164302,62999.0,62998.0,2.41812188]
["bitfinex","BTCUSD",1728327171568,0.00164302,62999.0,62998.0,0.62182188]
["bitfinex","BTCUSD",1728327171812,0.00164302,62999.0,62998.0,0.60782188]
["bitfinex","BTCUSD",1728327172044,0.00164302,62999.0,62998.0,0.45340844]
["bitfinex","BTCUSD",1728327172274,0.00164302,62999.0,62998.0,0.34700844]
["bitfinex","BTCUSD",1728327172500,0.00164302,62999.0,62998.0,0.35500844]
["bitfinex","BTCUSD",1728327172766,0.00164302,62999.0,62998.0,0.34100844]
["bitfinex","BTCUSD",1728327173017,0.00164302,62999.0,62998.0,0.32814844]
["bitfinex","BTCUSD",1728327173261,0.00164302,62999.0,62998.0,0.49756188]
["bitfinex","BTCUSD",1728327174129,0.00164302,62999.0,62998.0,0.51542188]
["bitfinex","BTCUSD",1728327174375,0.00164302,62999.0,62998.0,0.32482688]
["bitfinex","BTCUSD",1728327174598,0.00164302,62999.0,62998.0,0.46956188]
["bitfinex","BTCUSD",1728327174816,0.00164302,62999.0,62998.0,0.48356188]
["bitfinex","BTCUSD",1728327175034,0.00264302,62999.0,62998.0,0.48356188]
["bitfinex","BTCUSD",1728327175286,0.00264302,62999.0,62998.0,0.49756188]
["bitfinex","BTCUSD",1728327175722,0.00264302,62999.0,62998.0,0.50142188]
["bitfinex","BTCUSD",1728327175723,0.00164302,62999.0,62998.0,0.50142188]
["bitfinex","BTCUSD",1728327175946,0.00264302,62999.0,62998.0,0.49756188]
["bitfinex","BTCUSD",1728327176163,0.00264302,62999.0,62998.0,0.51542188]
["bitfinex","BTCUSD",1728327176397,0.00264302,62999.0,62998.0,0.52942188]
["bitfinex","BTCUSD",1728327176657,0.00264302,62999.0,62998.0,0.37400844]
["bitfinex","BTCUSD",1728327177557,0.00164302,62999.0,62998.0,0.34600844]
["bitfinex","BTCUSD",1728327177810,0.00264302,62999.0,62998.0,0.80674304]
["bitfinex","BTCUSD",1728327178028,0.00264302,62999.0,62998.0,0.92774304]
["bitfinex","BTCUSD",1728327178275,0.001648,63009.0,62999.0,0.320592]
["bitfinex","BTCUSD",1728327178533,0.23532549,63006.0,62999.0,0.03186]
["bitfinex","BTCUSD",1728327178782,0.159732,62999.0,62998.0,0.014]
["bitfinex","BTCUSD",1728327179241,0.17579326,62999.0,62998.0,0.014]
["bitfinex","BTCUSD",1728327179485,0.01706126,62999.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728327179713,0.00463485,63000.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728327179714,0.15876,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728327179938,0.158753,62991.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728327180166,0.31749,62994.0,62988.0,0.02361465]
["bitfinex","BTCUSD",1728327180167,0.15875,62992.0,62988.0,0.02361465]
["bitfinex","BTCUSD",1728327180398,0.317465,62999.0,62988.0,0.02361465]
["bitfinex","BTCUSD",1728327180632,0.15876,62988.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728327180851,0.158757,62990.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728327181107,0.317487,62995.0,62987.0,0.000821]
["bitfinex","BTCUSD",1728327181108,0.00066657,63000.0,62988.0,0.15858847]
["bitfinex","BTCUSD",1728327181329,0.00066657,63000.0,62991.0,0.317502]
["bitfinex","BTCUSD",1728327181546,0.17559155,62999.0,62998.0,0.005]
["bitfinex","BTCUSD",1728327181777,0.01685955,62999.0,62998.0,0.0163744]
["bitfinex","BTCUSD",1728327182270,0.01685955,62999.0,62998.0,0.33052284]
["bitfinex","BTCUSD",1728327182737,0.00066657,63000.0,62999.0,0.158732]
["bitfinex","BTCUSD",1728327182960,0.00066657,63000.0,62999.0,0.31414544]
["bitfinex","BTCUSD",1728327183429,0.01755784,63000.0,62999.0,0.31414544]
["bitfinex","BTCUSD",1728327183647,0.01755784,63000.0,62999.0,0.31082688]
["bitfinex","BTCUSD",1728327184309,0.04488722,63000.0,62999.0,1.72113326]
["bitfinex","BTCUSD",1728327184537,0.04488722,63000.0,62999.0,1.71795888]
["bitfinex","BTCUSD",1728327184757,0.01755784,63000.0,62999.0,1.71795888]
["bitfinex","BTCUSD",1728327184983,0.01855784,63000.0,62999.0,1.72495888]
["bitfinex","BTCUSD",1728327185208,0.01855784,63000.0,62999.0,1.73395888]
["bitfinex","BTCUSD",1728327185428,0.01755784,63000.0,62999.0,1.71795888]
["bitfinex","BTCUSD",1728327185872,0.01755784,63000.0,62999.0,1.73795888]
["bitfinex","BTCUSD",1728327185874,0.04632979,63000.0,62999.0,1.73795888]
["bitfinex","BTCUSD",1728327186121,0.04679628,63000.0,62999.0,1.73795888]
["bitfinex","BTCUSD",1728327188373,0.04843828,63000.0,62999.0,1.73795888]
["bitfinex","BTCUSD",1728327188631,0.03119919,63000.0,62999.0,1.76981888]
["bitfinex","BTCUSD",1728327188873,0.04863166,63000.0,62999.0,1.76981888]
["bitfinex","BTCUSD",1728327189123,0.04860044,63000.0,62999.0,1.76981888]
["bitfinex","BTCUSD",1728327189626,0.04860044,63000.0,62999.0,1.42381344]
["bitfinex","BTCUSD",1728327189903,0.04860044,63000.0,62999.0,0.02]
["bitfinex","BTCUSD",1728327189904,0.1902473,63000.0,62999.0,0.02]
["bitfinex","BTCUSD",1728327190139,0.2873463,63000.0,62999.0,0.02]
["bitfinex","BTCUSD",1728327190386,0.29955965,63000.0,62999.0,0.01]
["bitfinex","BTCUSD",1728327190632,0.29955965,63000.0,62999.0,0.019]
["bitfinex","BTCUSD",1728327190880,0.29955965,63000.0,62992.0,0.23532549]
["bitfinex","BTCUSD",1728327190881,0.158747,62993.0,62992.0,0.23532549]
["bitfinex","BTCUSD",1728327191128,0.65207106,62993.0,62992.0,0.23532549]
["bitfinex","BTCUSD",1728327191379,0.65207106,62993.0,62988.0,0.000821]
["bitfinex","BTCUSD",1728327191380,0.158757,62989.0,62988.0,0.000821]
["bitfinex","BTCUSD",1728327191619,0.22177889,62989.0,62988.0,0.000821]
["bitfinex","BTCUSD",1728327191862,0.37919233,62989.0,62988.0,0.000821]
["bitfinex","BTCUSD",1728327192101,0.37322298,62989.0,62988.0,0.000821]
["bitfinex","BTCUSD",1728327192346,0.37522298,62989.0,62988.0,0.000821]
["bitfinex","BTCUSD",1728327192591,0.56752298,62989.0,62988.0,0.000821]
["bitfinex","BTCUSD",1728327192832,1.06886085,62989.0,62988.0,0.000821]
["bitfinex","BTCUSD",1728327193098,1.06686085,62989.0,62988.0,0.000821]
["bitfinex","BTCUSD",1728327193354,0.91144741,62989.0,62988.0,0.000821]
["bitfinex","BTCUSD",1728327193577,0.92044741,62989.0,62988.0,0.001821]
["bitfinex","BTCUSD",1728327193808,0.92144741,62989.0,62988.0,0.002821]
["bitfinex","BTCUSD",1728327194026,0.91244741,62989.0,62988.0,0.000821]
["bitfinex","BTCUSD",1728327194508,0.91244741,62989.0,62971.0,0.23532549]
["bitfinex","BTCUSD",1728327194509,0.319555,62982.0,62979.0,0.23532549]
["bitfinex","BTCUSD",1728327194740,0.58171787,62980.0,62979.0,0.23532549]
["bitfinex","BTCUSD",1728327194994,0.58171787,62980.0,62971.0,0.23532549]
["bitfinex","BTCUSD",1728327194995,0.1588,62972.0,62971.0,0.23532549]
["bitfinex","BTCUSD",1728327195236,0.20463919,62972.0,62971.0,0.23532549]
["bitfinex","BTCUSD",1728327195469,0.1588,62972.0,62971.0,0.23532549]
["bitfinex","BTCUSD",1728327195690,0.158818,62965.0,62964.0,0.23532549]
["bitfinex","BTCUSD",1728327195918,0.17662413,62965.0,62964.0,0.23532549]
["bitfinex","BTCUSD",1728327196360,0.158824,62963.0,62959.0,1.407233]
["bitfinex","BTCUSD",1728327196568,0.158824,62963.0,62960.0,0.15541344]
["bitfinex","BTCUSD",1728327196791,0.317616,62970.0,62961.0,0.15541344]
["bitfinex","BTCUSD",1728327196997,0.43493787,62980.0,62962.0,0.158824]
["bitfinex","BTCUSD",1728327196998,0.36390332,62969.0,62962.0,0.158824]
["bitfinex","BTCUSD",1728327197234,0.158814,62967.0,62962.0,0.31423744]
["bitfinex","BTCUSD",1728327197465,0.01780166,62966.0,62963.0,0.0795809]
["bitfinex","BTCUSD",1728327197701,0.317619,62969.0,62959.0,1.2524]
["bitfinex","BTCUSD",1728327197702,0.33543766,62965.0,62959.0,1.2524]
["bitfinex","BTCUSD",1728327197938,0.58176887,62960.0,62959.0,1.2524]
["bitfinex","BTCUSD",1728327198171,0.58176887,62960.0,62959.0,0.004]
["bitfinex","BTCUSD",1728327198450,0.58176887,62960.0,62951.0,1.2484]
["bitfinex","BTCUSD",1728327198451,0.317691,62955.0,62951.0,1.2484]
["bitfinex","BTCUSD",1728327198704,0.46912416,62960.0,62951.0,1.2484]
["bitfinex","BTCUSD",1728327198705,0.04618286,62960.0,62959.0,0.23532549]
["bitfinex","BTCUSD",1728327198961,0.158815,62966.0,62961.0,0.158828]
["bitfinex","BTCUSD",1728327199210,0.0473043,62960.0,62959.0,0.16241344]
["bitfinex","BTCUSD",1728327199465,0.0473043,62960.0,62959.0,0.007]
["bitfinex","BTCUSD",1728327199466,0.18832327,62960.0,62959.0,0.007]
["bitfinex","BTCUSD",1728327199958,0.23484277,62960.0,62959.0,0.007]
["bitfinex","BTCUSD",1728327200418,0.25892237,62960.0,62959.0,0.007]
["bitfinex","BTCUSD",1728327200652,0.23475997,62960.0,62959.0,0.007]
["bitfinex","BTCUSD",1728327201021,0.07889993,62960.0,62953.0,0.23532549]
["bitfinex","BTCUSD",1728327201294,0.07889993,62960.0,62950.0,0.7]
["bitfinex","BTCUSD",1728327201295,0.160853,62951.0,62950.0,0.7]
["bitfinex","BTCUSD",1728327201515,0.18263693,62951.0,62950.0,0.7]
["bitfinex","BTCUSD",1728327201782,0.45663693,62951.0,62950.0,0.7]
["bitfinex","BTCUSD",1728327202038,0.70807847,62951.0,62950.0,0.7]
["bitfinex","BTCUSD",1728327202277,0.160866,62946.0,62945.0,0.000821]
["bitfinex","BTCUSD",1728327202513,0.86100157,62946.0,62945.0,0.000821]
["bitfinex","BTCUSD",1728327202759,0.86100157,62946.0,62925.0,0.000823]
["bitfinex","BTCUSD",1728327202760,0.42293787,62936.0,62925.0,0.000823]
["bitfinex","BTCUSD",1728327203007,0.002,62942.0,62925.0,0.000823]
["bitfinex","BTCUSD",1728327203008,0.58184687,62929.0,62925.0,0.000823]
["bitfinex","BTCUSD",1728327203249,0.5996589,62929.0,62925.0,0.000823]
["bitfinex","BTCUSD",1728327203491,0.158916,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1728327203743,0.18070128,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1728327204456,0.17672803,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1728327204961,0.18072803,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1728327205200,0.02181203,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1728327205440,0.02081203,62926.0,62925.0,0.2075844]
["bitfinex","BTCUSD",1728327205687,0.003,62926.0,62925.0,0.36299784]
["bitfinex","BTCUSD",1728327205955,0.007,62926.0,62925.0,0.36299784]
["bitfinex","BTCUSD",1728327206451,0.007,62926.0,62925.0,0.15623644]
["bitfinex","BTCUSD",1728327206935,0.007,62926.0,62925.0,1.249223]
["bitfinex","BTCUSD",1728327207143,0.003,62926.0,62925.0,1.249223]
["bitfinex","BTCUSD",1728327207365,0.001,62926.0,62925.0,1.249223]
["bitfinex","BTCUSD",1728327207595,0.002,62926.0,62925.0,1.40463644]
["bitfinex","BTCUSD",1728327207818,0.23532549,62935.0,62925.0,1.56004988]
["bitfinex","BTCUSD",1728327208041,0.23532549,62935.0,62926.0,0.15541344]
["bitfinex","BTCUSD",1728327208291,0.01772215,62934.0,62929.0,0.317814]
["bitfinex","BTCUSD",1728327208737,0.01772215,62933.0,62929.0,0.15541344]
["bitfinex","BTCUSD",1728327208740,0.01772215,62933.0,62930.0,0.00317778]
["bitfinex","BTCUSD",1728327209009,0.158891,62936.0,62931.0,0.158902]
["bitfinex","BTCUSD",1728327209257,0.01769629,62935.0,62934.0,0.158896]
["bitfinex","BTCUSD",1728327209511,0.158872,62944.0,62934.0,0.47638282]
["bitfinex","BTCUSD",1728327209758,0.23532549,62946.0,62942.0,0.158875]
["bitfinex","BTCUSD",1728327210003,0.15887,62945.0,62942.0,1.40381344]
["bitfinex","BTCUSD",1728327210252,0.158855,62951.0,62944.0,0.158869]
["bitfinex","BTCUSD",1728327210497,0.3177,62953.0,62938.0,1.2484]
["bitfinex","BTCUSD",1728327210498,0.317722,62948.0,62938.0,1.2484]
["bitfinex","BTCUSD",1728327210755,0.42293787,62940.0,62933.0,0.23532549]
["bitfinex","BTCUSD",1728327211004,0.158883,62940.0,62935.0,0.158893]
["bitfinex","BTCUSD",1728327211245,0.31777,62939.0,62933.0,0.23532549]
["bitfinex","BTCUSD",1728327211743,0.42293787,62946.0,62930.0,0.317813]
["bitfinex","BTCUSD",1728327211744,0.42293787,62946.0,62930.0,0.317812]
["bitfinex","BTCUSD",1728327211997,0.158891,62937.0,62932.0,0.158899]
["bitfinex","BTCUSD",1728327212251,0.317753,62942.0,62935.0,0.159892]
["bitfinex","BTCUSD",1728327212506,0.01787171,62941.0,62935.0,0.001]
["bitfinex","BTCUSD",1728327212779,0.158891,62936.0,62935.0,0.001]
["bitfinex","BTCUSD",1728327213015,0.17676271,62936.0,62935.0,0.001]
["bitfinex","BTCUSD",1728327213266,0.01787171,62936.0,62935.0,0.159894]
["bitfinex","BTCUSD",1728327213521,0.01787171,62936.0,62935.0,0.158894]
["bitfinex","BTCUSD",1728327213778,0.158896,62935.0,62930.0,0.158906]
["bitfinex","BTCUSD",1728327214072,0.158906,62930.0,62929.0,0.000821]
["bitfinex","BTCUSD",1728327214288,0.15811045,62930.0,62929.0,0.000821]
["bitfinex","BTCUSD",1728327215040,0.42293787,62945.0,62929.0,0.15623444]
["bitfinex","BTCUSD",1728327215284,0.317768,62939.0,62931.0,0.317805]
["bitfinex","BTCUSD",1728327215534,0.317778,62937.0,62932.0,0.23459858]
["bitfinex","BTCUSD",1728327215802,0.01706832,62936.0,62929.0,0.000821]
["bitfinex","BTCUSD",1728327216121,0.158906,62930.0,62929.0,0.000821]
["bitfinex","BTCUSD",1728327216554,0.158906,62930.0,62929.0,0.005821]
["bitfinex","BTCUSD",1728327216778,0.158906,62930.0,62929.0,0.000821]
["bitfinex","BTCUSD",1728327217014,0.158906,62930.0,62929.0,0.004821]
["bitfinex","BTCUSD",1728327217532,0.331741,62945.0,62929.0,0.15723444]
["bitfinex","BTCUSD",1728327217791,0.001,62930.0,62929.0,0.009821]
["bitfinex","BTCUSD",1728327218038,0.002,62930.0,62929.0,0.24014649]
["bitfinex","BTCUSD",1728327218523,0.002,62930.0,62929.0,0.004821]
["bitfinex","BTCUSD",1728327218775,0.002,62930.0,62929.0,0.19285139]
["bitfinex","BTCUSD",1728327219031,0.002,62930.0,62929.0,0.19785139]
["bitfinex","BTCUSD",1728327219274,0.002,62930.0,62929.0,0.32414344]
["bitfinex","BTCUSD",1728327220270,0.158893,62936.0,62932.0,0.158899]
["bitfinex","BTCUSD",1728327220515,0.02875119,62935.0,62932.0,0.31431244]
["bitfinex","BTCUSD",1728327220756,0.317776,62938.0,62932.0,0.31431244]
["bitfinex","BTCUSD",1728327220757,0.02875119,62934.0,62932.0,0.15541344]
["bitfinex","BTCUSD",1728327221001,0.02875119,62933.0,62932.0,0.31431344]
["bitfinex","BTCUSD",1728327221247,0.02875119,62933.0,62932.0,0.15541344]
["bitfinex","BTCUSD",1728327221481,0.02875119,62933.0,62932.0,0.31431444]
["bitfinex","BTCUSD",1728327221722,0.18765019,62933.0,62932.0,0.006]
["bitfinex","BTCUSD",1728327221962,0.18765019,62933.0,62932.0,0.001]
["bitfinex","BTCUSD",1728327222178,0.18765019,62933.0,62929.0,0.000821]
["bitfinex","BTCUSD",1728327222179,0.158906,62930.0,62929.0,0.000821]
["bitfinex","BTCUSD",1728327222428,0.18765719,62930.0,62929.0,0.000821]
["bitfinex","BTCUSD",1728327223098,0.19760146,62930.0,62929.0,0.000821]
["bitfinex","BTCUSD",1728327223602,0.16885027,62930.0,62929.0,0.000821]
["bitfinex","BTCUSD",1728327223859,0.35733254,62930.0,62929.0,0.004821]
["bitfinex","BTCUSD",1728327224079,0.38810395,62930.0,62929.0,0.004821]
["bitfinex","BTCUSD",1728327224782,0.38810395,62930.0,62929.0,0.000821]
["bitfinex","BTCUSD",1728327224979,0.38810395,62930.0,62929.0,0.005821]
["bitfinex","BTCUSD",1728327225237,0.23269051,62930.0,62929.0,0.005821]
["bitfinex","BTCUSD",1728327225463,0.23666375,62930.0,62929.0,0.004821]
["bitfinex","BTCUSD",1728327225907,0.25066375,62930.0,62929.0,0.005821]
["bitfinex","BTCUSD",1728327226343,0.25066375,62930.0,62929.0,0.001821]
["bitfinex","BTCUSD",1728327226562,0.25066375,62930.0,62929.0,0.002821]
["bitfinex","BTCUSD",1728327226811,0.25691389,62930.0,62929.0,0.002821]
["bitfinex","BTCUSD",1728327227034,0.24291389,62930.0,62929.0,0.000821]
["bitfinex","BTCUSD",1728327227276,0.05646519,62930.0,62929.0,0.001821]
["bitfinex","BTCUSD",1728327227541,0.22437119,62930.0,62929.0,0.002821]
["bitfinex","BTCUSD",1728327227984,0.23838071,62930.0,62929.0,0.000821]
["bitfinex","BTCUSD",1728327228227,0.26083058,62930.0,62929.0,0.001821]
["bitfinex","BTCUSD",1728327228464,0.26083058,62930.0,62929.0,0.002821]
["bitfinex","BTCUSD",1728327228667,0.25183058,62930.0,62929.0,0.001821]
["bitfinex","BTCUSD",1728327229380,0.25183058,62930.0,62929.0,0.31614344]
["bitfinex","BTCUSD",1728327229381,0.09292458,62930.0,62929.0,0.31614344]
["bitfinex","BTCUSD",1728327229609,0.09292458,62930.0,62929.0,0.31514344]
["bitfinex","BTCUSD",1728327229829,0.03499395,62930.0,62929.0,0.42159778]
["bitfinex","BTCUSD",1728327230017,0.158889,62937.0,62932.0,0.1589]
["bitfinex","BTCUSD",1728327230271,0.317768,62939.0,62932.0,0.1589]
["bitfinex","BTCUSD",1728327230272,0.2514132,62936.0,62932.0,0.31749114]
["bitfinex","BTCUSD",1728327230485,0.2514152,62935.0,62932.0,0.15541344]
["bitfinex","BTCUSD",1728327230673,0.07102985,62934.0,62932.0,0.31431244]
["bitfinex","BTCUSD",1728327230884,0.0925202,62933.0,62932.0,0.31431244]
["bitfinex","BTCUSD",1728327231104,0.0925202,62933.0,62932.0,0.41008928]
["bitfinex","BTCUSD",1728327231377,0.0925202,62933.0,62932.0,0.44194928]
["bitfinex","BTCUSD",1728327231808,0.07102985,62933.0,62932.0,0.41008928]
["bitfinex","BTCUSD",1728327232251,0.05759838,62933.0,62932.0,0.41108928]
["bitfinex","BTCUSD",1728327232485,0.05759838,62933.0,62932.0,0.41308928]
["bitfinex","BTCUSD",1728327232739,0.05759838,62933.0,62932.0,0.82954928]
["bitfinex","BTCUSD",1728327232964,0.05759838,62933.0,62932.0,2.07794928]
["bitfinex","BTCUSD",1728327233193,0.04765431,62933.0,62932.0,2.10094928]
["bitfinex","BTCUSD",1728327233444,0.04765431,62933.0,62932.0,2.09894928]
["bitfinex","BTCUSD",1728327233680,0.001644,62942.0,62941.0,0.190738]
["bitfinex","BTCUSD",1728327233948,0.01158426,62942.0,62941.0,0.42947824]
["bitfinex","BTCUSD",1728327234178,0.001644,62942.0,62941.0,0.42947824]
["bitfinex","BTCUSD",1728327234400,0.001644,62942.0,62941.0,0.43147824]
["bitfinex","BTCUSD",1728327234650,0.001644,62942.0,62941.0,0.42947824]
["bitfinex","BTCUSD",1728327234892,0.001644,62942.0,62941.0,0.31429144]
["bitfinex","BTCUSD",1728327235105,0.01158518,62942.0,62941.0,0.31429144]
["bitfinex","BTCUSD",1728327235333,0.01158518,62942.0,62941.0,0.16341344]
["bitfinex","BTCUSD",1728327235334,0.17146118,62942.0,62941.0,0.16341344]
["bitfinex","BTCUSD",1728327235569,0.01258518,62942.0,62941.0,0.16341344]
["bitfinex","BTCUSD",1728327235797,0.02607403,62942.0,62941.0,0.37041058]
["bitfinex","BTCUSD",1728327236032,0.02607403,62942.0,62941.0,0.22553258]
["bitfinex","BTCUSD",1728327236247,0.05027855,62942.0,62941.0,0.38441058]
["bitfinex","BTCUSD",1728327236487,0.002644,62942.0,62941.0,0.22553258]
["bitfinex","BTCUSD",1728327236706,0.02607315,62942.0,62941.0,0.22553258]
["bitfinex","BTCUSD",1728327236969,0.01258596,62942.0,62941.0,0.17741344]
["bitfinex","BTCUSD",1728327237207,0.03678665,62942.0,62941.0,0.17741344]
["bitfinex","BTCUSD",1728327237431,0.17146196,62942.0,62941.0,0.022]
["bitfinex","BTCUSD",1728327237919,0.18496819,62942.0,62941.0,0.022]
["bitfinex","BTCUSD",1728327238139,0.19847519,62942.0,62941.0,0.022]
["bitfinex","BTCUSD",1728327238603,0.18396896,62942.0,62941.0,0.014]
["bitfinex","BTCUSD",1728327239377,0.158887,62938.0,62936.0,0.23532549]
["bitfinex","BTCUSD",1728327239622,0.172396,62937.0,62936.0,0.23532549]
["bitfinex","BTCUSD",1728327239874,0.158901,62932.0,62931.0,0.03186]
["bitfinex","BTCUSD",1728327240125,0.158901,62932.0,62931.0,0.18727344]
["bitfinex","BTCUSD",1728327240382,0.158906,62930.0,62929.0,0.000821]
["bitfinex","BTCUSD",1728327240859,0.16287874,62930.0,62929.0,0.000821]
["bitfinex","BTCUSD",1728327241100,0.17640155,62930.0,62929.0,0.000821]
["bitfinex","BTCUSD",1728327241352,0.19803631,62930.0,62929.0,0.000821]
["bitfinex","BTCUSD",1728327241651,0.158916,62926.0,62925.0,0.000823]
["bitfinex","BTCUSD",1728327241866,0.158916,62926.0,62916.0,0.23532549]
["bitfinex","BTCUSD",1728327241867,0.158939,62917.0,62916.0,0.23532549]
["bitfinex","BTCUSD",1728327242111,0.19409657,62917.0,62916.0,0.23532549]
["bitfinex","BTCUSD",1728327242583,0.19409657,62917.0,62908.0,0.23532549]
["bitfinex","BTCUSD",1728327242584,0.158959,62909.0,62908.0,0.23532549]
["bitfinex","BTCUSD",1728327242815,0.17248181,62909.0,62908.0,0.23532549]
["bitfinex","BTCUSD",1728327243296,0.158972,62904.0,62902.0,0.00317922]
["bitfinex","BTCUSD",1728327243531,0.158972,62904.0,62903.0,1.2484]
["bitfinex","BTCUSD",1728327243753,0.02870908,62904.0,62903.0,1.56278644]
["bitfinex","BTCUSD",1728327243979,0.02870908,62904.0,62903.0,1.55922688]
["bitfinex","BTCUSD",1728327244208,0.45856904,62904.0,62903.0,1.2484]
["bitfinex","BTCUSD",1728327244480,0.45956904,62904.0,62903.0,1.2484]
["bitfinex","BTCUSD",1728327244702,0.45956904,62904.0,62902.0,0.012]
["bitfinex","BTCUSD",1728327244703,0.31402346,62904.0,62902.0,0.012]
["bitfinex","BTCUSD",1728327244965,0.31402346,62904.0,62902.0,0.007]
["bitfinex","BTCUSD",1728327244966,0.16294887,62903.0,62902.0,0.007]
["bitfinex","BTCUSD",1728327245214,0.22893254,62903.0,62902.0,0.007]
["bitfinex","BTCUSD",1728327245451,0.20480066,62903.0,62902.0,0.007]
["bitfinex","BTCUSD",1728327245684,0.22256247,62903.0,62902.0,0.007]
["bitfinex","BTCUSD",1728327246147,0.2185876,62903.0,62902.0,0.007]
["bitfinex","BTCUSD",1728327246375,0.2185876,62903.0,62895.0,0.23532549]
["bitfinex","BTCUSD",1728327246376,0.158982,62900.0,62895.0,0.00317958]
["bitfinex","BTCUSD",1728327246616,0.20517053,62900.0,62896.0,0.23532549]
["bitfinex","BTCUSD",1728327246992,0.04618853,62900.0,62899.0,0.31522144]
["bitfinex","BTCUSD",1728327247676,0.04590342,62900.0,62899.0,0.15623644]
["bitfinex","BTCUSD",1728327247904,0.04590342,62900.0,62899.0,0.16423644]
["bitfinex","BTCUSD",1728327248123,0.04590342,62900.0,62899.0,0.15923644]
["bitfinex","BTCUSD",1728327248361,0.01765516,62900.0,62899.0,0.31522144]
["bitfinex","BTCUSD",1728327248586,0.01865516,62900.0,62899.0,1.69724313]
["bitfinex","BTCUSD",1728327248811,0.01865516,62900.0,62899.0,1.57062144]
["bitfinex","BTCUSD",1728327249325,0.01865516,62900.0,62899.0,1.41163644]
["bitfinex","BTCUSD",1728327249584,0.01865516,62900.0,62899.0,1.267223]
["bitfinex","BTCUSD",1728327249585,0.177612,62900.0,62899.0,1.267223]
["bitfinex","BTCUSD",1728327249818,0.44849996,62900.0,62899.0,1.256223]
["bitfinex","BTCUSD",1728327250054,0.44749996,62900.0,62899.0,1.260223]
["bitfinex","BTCUSD",1728327250305,0.44849996,62900.0,62899.0,1.249223]
["bitfinex","BTCUSD",1728327250554,0.44849996,62900.0,62899.0,1.260223]
["bitfinex","BTCUSD",1728327250781,0.44849996,62900.0,62899.0,0.011823]
["bitfinex","BTCUSD",1728327250782,0.45837465,62900.0,62899.0,0.011823]
["bitfinex","BTCUSD",1728327251023,0.45837465,62900.0,62899.0,0.020823]
["bitfinex","BTCUSD",1728327251024,0.55639008,62900.0,62899.0,0.020823]
["bitfinex","BTCUSD",1728327251280,0.56984233,62900.0,62899.0,0.020823]
["bitfinex","BTCUSD",1728327251507,0.61444338,62900.0,62899.0,0.000823]
["bitfinex","BTCUSD",1728327251745,0.56884233,62900.0,62899.0,0.000823]
["bitfinex","BTCUSD",1728327251987,0.61544754,62900.0,62899.0,0.000823]
["bitfinex","BTCUSD",1728327252211,0.51472091,62900.0,62899.0,0.000823]
["bitfinex","BTCUSD",1728327252456,0.21975437,62900.0,62899.0,0.000823]
["bitfinex","BTCUSD",1728327252683,0.20630212,62900.0,62899.0,0.001823]
["bitfinex","BTCUSD",1728327252917,0.20630212,62900.0,62899.0,0.000823]
["bitfinex","BTCUSD",1728327253340,0.04632012,62900.0,62899.0,0.000823]
["bitfinex","BTCUSD",1728327253344,0.01781543,62900.0,62899.0,1.56462144]
["bitfinex","BTCUSD",1728327253591,0.03181543,62900.0,62899.0,1.72003488]
["bitfinex","BTCUSD",1728327254086,0.317892,62915.0,62899.0,1.56004988]
["bitfinex","BTCUSD",1728327254334,0.005,62900.0,62899.0,1.249223]
["bitfinex","BTCUSD",1728327254621,0.005,62900.0,62899.0,1.421208]
["bitfinex","BTCUSD",1728327254827,0.317909,62911.0,62900.0,0.15898]
["bitfinex","BTCUSD",1728327255060,0.158968,62906.0,62902.0,0.158975]
["bitfinex","BTCUSD",1728327255287,0.317909,62911.0,62904.0,0.158972]
["bitfinex","BTCUSD",1728327255288,0.01772704,62905.0,62904.0,0.158972]
["bitfinex","BTCUSD",1728327255516,0.01772704,62905.0,62904.0,0.15541344]
["bitfinex","BTCUSD",1728327255757,0.17669704,62905.0,62904.0,0.15541344]
["bitfinex","BTCUSD",1728327255997,0.17669704,62905.0,62899.0,1.418206]
["bitfinex","BTCUSD",1728327255998,0.158977,62902.0,62899.0,1.259223]
["bitfinex","BTCUSD",1728327256230,0.158977,62902.0,62900.0,0.15541344]
["bitfinex","BTCUSD",1728327256485,0.158975,62903.0,62900.0,0.15541344]
["bitfinex","BTCUSD",1728327256736,0.317931,62907.0,62900.0,0.15541344]
["bitfinex","BTCUSD",1728327256737,0.158971,62905.0,62904.0,0.013]
["bitfinex","BTCUSD",1728327256992,0.1768337,62905.0,62904.0,0.013]
["bitfinex","BTCUSD",1728327257242,0.158978,62902.0,62900.0,0.15541344]
["bitfinex","BTCUSD",1728327257484,0.159978,62902.0,62900.0,0.32082688]
["bitfinex","BTCUSD",1728327257737,0.159978,62902.0,62900.0,0.01]
["bitfinex","BTCUSD",1728327257738,0.158979,62901.0,62900.0,0.01]
["bitfinex","BTCUSD",1728327257961,0.158982,62900.0,62899.0,0.000823]
["bitfinex","BTCUSD",1728327258198,0.158982,62900.0,62899.0,0.15623644]
["bitfinex","BTCUSD",1728327258442,0.317952,62903.0,62899.0,0.15623644]
["bitfinex","BTCUSD",1728327258692,0.158982,62900.0,62899.0,0.15623644]
["bitfinex","BTCUSD",1728327259628,0.158982,62900.0,62899.0,0.014823]
["bitfinex","BTCUSD",1728327260752,0.159982,62900.0,62899.0,0.024823]
["bitfinex","BTCUSD",1728327260982,0.58376217,62900.0,62899.0,0.024823]
["bitfinex","BTCUSD",1728327261223,0.60170078,62900.0,62899.0,0.024823]
["bitfinex","BTCUSD",1728327261940,0.60370078,62900.0,62899.0,0.024823]
["bitfinex","BTCUSD",1728327262232,0.75911422,62900.0,62899.0,0.024823]
["bitfinex","BTCUSD",1728327262481,0.97630322,62900.0,62899.0,0.014823]
["bitfinex","BTCUSD",1728327262688,1.00176547,62900.0,62899.0,0.014823]
["bitfinex","BTCUSD",1728327262962,1.00376547,62900.0,62899.0,0.000823]
["bitfinex","BTCUSD",1728327263197,1.01087561,62900.0,62899.0,0.000823]
["bitfinex","BTCUSD",1728327263433,1.17944884,62900.0,62899.0,0.000823]
["bitfinex","BTCUSD",1728327263680,1.19864535,62900.0,62899.0,0.001823]
["bitfinex","BTCUSD",1728327263905,0.159005,62891.0,62890.0,0.000823]
["bitfinex","BTCUSD",1728327264147,0.16298068,62891.0,62890.0,0.000823]
["bitfinex","BTCUSD",1728327264374,0.18470859,62891.0,62890.0,0.000823]
["bitfinex","BTCUSD",1728327264602,0.19824016,62891.0,62890.0,0.000823]
["bitfinex","BTCUSD",1728327266326,0.20424016,62891.0,62890.0,0.000823]
["bitfinex","BTCUSD",1728327266558,0.20224016,62891.0,62890.0,0.000823]
["bitfinex","BTCUSD",1728327266784,0.19626448,62891.0,62890.0,0.001823]
["bitfinex","BTCUSD",1728327267040,0.18153657,62891.0,62890.0,0.001823]
["bitfinex","BTCUSD",1728327267537,0.18353657,62891.0,62890.0,0.002823]
["bitfinex","BTCUSD",1728327267760,0.18353657,62891.0,62890.0,0.001823]
["bitfinex","BTCUSD",1728327268004,0.17653657,62891.0,62890.0,0.001823]
["bitfinex","BTCUSD",1728327268246,0.17653657,62891.0,62890.0,1.251223]
["bitfinex","BTCUSD",1728327269182,0.02553157,62891.0,62890.0,1.40763644]
["bitfinex","BTCUSD",1728327269412,0.02159881,62891.0,62890.0,1.56564344]
["bitfinex","BTCUSD",1728327269675,0.01359881,62891.0,62890.0,1.40563644]
["bitfinex","BTCUSD",1728327269949,0.37243195,62923.0,62891.0,0.31801]
["bitfinex","BTCUSD",1728327269950,0.317959,62902.0,62891.0,0.31801]
["bitfinex","BTCUSD",1728327270239,0.23532549,62899.0,62893.0,0.317998]
["bitfinex","BTCUSD",1728327270452,0.03536504,62901.0,62894.0,0.158593]
["bitfinex","BTCUSD",1728327270453,0.01360194,62898.0,62894.0,0.158593]
["bitfinex","BTCUSD",1728327270698,0.01360194,62897.0,62896.0,0.476974]
["bitfinex","BTCUSD",1728327270926,0.317935,62906.0,62896.0,0.47339544]
["bitfinex","BTCUSD",1728327270927,0.01360194,62902.0,62896.0,0.47339544]
["bitfinex","BTCUSD",1728327271155,0.01354727,62901.0,62898.0,0.317972]
["bitfinex","BTCUSD",1728327271381,0.317935,62906.0,62899.0,0.6355478]
["bitfinex","BTCUSD",1728327271382,0.01354727,62900.0,62899.0,0.6355478]
["bitfinex","BTCUSD",1728327271606,0.158977,62903.0,62899.0,0.15541344]
["bitfinex","BTCUSD",1728327271848,0.01354727,62902.0,62900.0,0.15898]
["bitfinex","BTCUSD",1728327272072,0.23532549,62907.0,62901.0,0.15541344]
["bitfinex","BTCUSD",1728327272395,0.317935,62906.0,62902.0,1.2494]
["bitfinex","BTCUSD",1728327272614,0.158974,62903.0,62902.0,1.2494]
["bitfinex","BTCUSD",1728327273132,0.03915642,62903.0,62890.0,0.000823]
["bitfinex","BTCUSD",1728327273364,0.159005,62891.0,62890.0,0.000823]
["bitfinex","BTCUSD",1728327273629,0.16298049,62891.0,62890.0,0.000823]
["bitfinex","BTCUSD",1728327274072,0.18465805,62891.0,62890.0,0.000823]
["bitfinex","BTCUSD",1728327274493,0.19818951,62891.0,62890.0,0.000823]
["bitfinex","BTCUSD",1728327274930,0.19421402,62891.0,62890.0,0.000823]
["bitfinex","BTCUSD",1728327275640,0.01353146,62891.0,62890.0,0.000823]
["bitfinex","BTCUSD",1728327275868,0.01353146,62891.0,62890.0,1.67644634]
["bitfinex","BTCUSD",1728327275869,0.006,62891.0,62890.0,1.67644634]
["bitfinex","BTCUSD",1728327276129,0.01953146,62891.0,62890.0,1.67644634]
["bitfinex","BTCUSD",1728327276356,0.01953146,62891.0,62890.0,1.51743934]
["bitfinex","BTCUSD",1728327276577,0.006,62891.0,62890.0,1.67644634]
["bitfinex","BTCUSD",1728327276803,0.008,62891.0,62890.0,1.65724344]
["bitfinex","BTCUSD",1728327277242,0.001,62891.0,62890.0,1.64524344]
["bitfinex","BTCUSD",1728327277696,0.002,62891.0,62890.0,1.65724344]
["bitfinex","BTCUSD",1728327277699,0.002,62891.0,62890.0,1.68910344]
["bitfinex","BTCUSD",1728327277941,0.001,62891.0,62890.0,0.20009644]
["bitfinex","BTCUSD",1728327278178,0.160005,62891.0,62890.0,1.41763644]
["bitfinex","BTCUSD",1728327278413,0.001,62891.0,62890.0,1.41763644]
["bitfinex","BTCUSD",1728327278670,0.318001,62893.0,62890.0,1.40563644]
["bitfinex","BTCUSD",1728327278918,0.318001,62893.0,62891.0,0.15541344]
["bitfinex","BTCUSD",1728327279169,0.158992,62896.0,62892.0,0.159002]
["bitfinex","BTCUSD",1728327279416,0.01351563,62895.0,62893.0,0.31441144]
["bitfinex","BTCUSD",1728327279671,0.158977,62902.0,62898.0,0.158985]
["bitfinex","BTCUSD",1728327279902,0.158976,62903.0,62899.0,1.40481344]
["bitfinex","BTCUSD",1728327280144,0.55325649,62907.0,62899.0,1.40481344]
["bitfinex","BTCUSD",1728327280145,0.01351723,62902.0,62901.0,0.158979]
["bitfinex","BTCUSD",1728327280390,0.01351723,62902.0,62901.0,1.56379244]
["bitfinex","BTCUSD",1728327280623,0.158971,62905.0,62901.0,1.56379244]
["bitfinex","BTCUSD",1728327280859,0.50657703,62917.0,62902.0,1.40799259]
["bitfinex","BTCUSD",1728327281117,0.158957,62910.0,62906.0,0.158966]
["bitfinex","BTCUSD",1728327281358,0.58910054,62923.0,62908.0,0.158962]
["bitfinex","BTCUSD",1728327281359,0.01351525,62909.0,62908.0,0.158962]
["bitfinex","BTCUSD",1728327281588,0.01351525,62909.0,62908.0,0.15859232]
["bitfinex","BTCUSD",1728327281822,0.01351525,62909.0,62908.0,1.40481344]
["bitfinex","BTCUSD",1728327281823,0.17247137,62909.0,62908.0,1.40481344]
["bitfinex","BTCUSD",1728327282068,0.01351237,62909.0,62908.0,1.40481344]
["bitfinex","BTCUSD",1728327282301,0.17247137,62909.0,62908.0,1.40481344]
["bitfinex","BTCUSD",1728327282766,0.17247137,62909.0,62908.0,1.40881344]
["bitfinex","BTCUSD",1728327283005,0.17247137,62909.0,62908.0,1.40481344]
["bitfinex","BTCUSD",1728327283492,0.17411537,62909.0,62908.0,1.41081344]
["bitfinex","BTCUSD",1728327283952,0.17411537,62909.0,62908.0,1.41481344]
["bitfinex","BTCUSD",1728327284993,0.17411537,62909.0,62908.0,0.004]
["bitfinex","BTCUSD",1728327284994,0.160603,62909.0,62908.0,0.004]
["bitfinex","BTCUSD",1728327285319,0.17409913,62909.0,62908.0,0.01]
["bitfinex","BTCUSD",1728327285525,0.01514013,62909.0,62899.0,1.2494]
["bitfinex","BTCUSD",1728327285761,0.158981,62901.0,62900.0,0.15541344]
["bitfinex","BTCUSD",1728327286204,0.158981,62901.0,62900.0,1.40481344]
["bitfinex","BTCUSD",1728327286646,0.317943,62905.0,62900.0,1.40481344]
["bitfinex","BTCUSD",1728327286912,0.317949,62903.0,62901.0,1.2494]
["bitfinex","BTCUSD",1728327287171,0.001644,62909.0,62902.0,1.40481344]
["bitfinex","BTCUSD",1728327287419,0.01348674,62908.0,62902.0,1.40481344]
["bitfinex","BTCUSD",1728327287663,0.001644,62909.0,62905.0,0.317937]
["bitfinex","BTCUSD",1728327287886,0.001644,62909.0,62908.0,0.158962]
["bitfinex","BTCUSD",1728327288125,0.001644,62909.0,62908.0,1.56695433]
["bitfinex","BTCUSD",1728327288367,0.001644,62909.0,62908.0,1.56377544]
["bitfinex","BTCUSD",1728327288615,0.001644,62909.0,62908.0,1.64447544]
["bitfinex","BTCUSD",1728327288846,0.001644,62909.0,62908.0,1.67633544]
["bitfinex","BTCUSD",1728327289124,0.317762,62941.0,62908.0,1.67633544]
["bitfinex","BTCUSD",1728327289125,0.23532549,62923.0,62922.0,0.158926]
["bitfinex","BTCUSD",1728327289395,0.001644,62925.0,62924.0,0.158921]
["bitfinex","BTCUSD",1728327289618,0.001644,62925.0,62924.0,1.5652684]
["bitfinex","BTCUSD",1728327289868,0.001644,62925.0,62924.0,1.56209044]
["bitfinex","BTCUSD",1728327290120,0.001644,62925.0,62924.0,1.71750388]
["bitfinex","BTCUSD",1728327290361,0.001644,62925.0,62924.0,1.55858288]
["bitfinex","BTCUSD",1728327290808,0.001644,62925.0,62924.0,1.71750388]
["bitfinex","BTCUSD",1728327291039,0.001644,62925.0,62924.0,1.40316944]
["bitfinex","BTCUSD",1728327291269,0.160563,62925.0,62924.0,1.40316944]
["bitfinex","BTCUSD",1728327291489,0.001644,62925.0,62924.0,1.40316944]
["bitfinex","BTCUSD",1728327291771,0.001644,62925.0,62924.0,0.15541344]
["bitfinex","BTCUSD",1728327292259,0.161563,62925.0,62924.0,0.17441344]
["bitfinex","BTCUSD",1728327292484,0.161563,62925.0,62924.0,0.009]
["bitfinex","BTCUSD",1728327292706,0.001644,62925.0,62924.0,0.006]
["bitfinex","BTCUSD",1728327292926,0.001644,62925.0,62924.0,0.004]
["bitfinex","BTCUSD",1728327293401,0.001644,62925.0,62924.0,0.012]
["bitfinex","BTCUSD",1728327293846,0.002644,62925.0,62924.0,0.021]
["bitfinex","BTCUSD",1728327294644,0.002644,62925.0,62924.0,0.009]
["bitfinex","BTCUSD",1728327294877,0.001644,62925.0,62924.0,0.012]
["bitfinex","BTCUSD",1728327295104,0.001644,62925.0,62924.0,0.158921]
["bitfinex","BTCUSD",1728327295373,0.002644,62925.0,62924.0,0.32333444]
["bitfinex","BTCUSD",1728327295621,0.002644,62925.0,62924.0,0.35632629]
["bitfinex","BTCUSD",1728327295867,0.001644,62925.0,62924.0,0.34732629]
["bitfinex","BTCUSD",1728327296087,0.002644,62925.0,62924.0,0.35632629]
["bitfinex","BTCUSD",1728327296587,0.161563,62925.0,62924.0,0.15541344]
["bitfinex","BTCUSD",1728327296833,0.160563,62925.0,62924.0,0.15541344]
["bitfinex","BTCUSD",1728327297079,0.0021583,62925.0,62924.0,0.16441344]
["bitfinex","BTCUSD",1728327297303,0.1610773,62925.0,62924.0,0.19674778]
["bitfinex","BTCUSD",1728327297540,0.1610773,62925.0,62924.0,0.009]
["bitfinex","BTCUSD",1728327297776,0.0021583,62925.0,62924.0,0.16441344]
["bitfinex","BTCUSD",1728327298285,0.3190013,62925.0,62919.0,0.158933]
["bitfinex","BTCUSD",1728327298516,0.158928,62922.0,62920.0,0.15541344]
["bitfinex","BTCUSD",1728327298746,0.3190013,62925.0,62924.0,0.013]
["bitfinex","BTCUSD",1728327298747,0.0021583,62925.0,62924.0,0.013]
["bitfinex","BTCUSD",1728327298977,0.1600773,62925.0,62924.0,0.013]
["bitfinex","BTCUSD",1728327299701,0.0011583,62925.0,62919.0,0.158933]
["bitfinex","BTCUSD",1728327299950,0.0011583,62925.0,62924.0,0.158921]
["bitfinex","BTCUSD",1728327300179,0.0011583,62925.0,62923.0,0.158921]
["bitfinex","BTCUSD",1728327300408,0.0011583,62925.0,62922.0,0.32103021]
["bitfinex","BTCUSD",1728327300409,0.0011583,62925.0,62924.0,0.32133444]
["bitfinex","BTCUSD",1728327301403,0.0011583,62925.0,62924.0,2.13174198]
["bitfinex","BTCUSD",1728327301651,0.0031583,62925.0,62924.0,3.65660198]
["bitfinex","BTCUSD",1728327301894,0.0031583,62925.0,62924.0,3.81201542]
["bitfinex","BTCUSD",1728327302133,0.0011583,62925.0,62924.0,3.81201542]
["bitfinex","BTCUSD",1728327302391,0.0011583,62925.0,62924.0,3.81801542]
["bitfinex","BTCUSD",1728327302809,0.0011583,62925.0,62924.0,3.83201542]
["bitfinex","BTCUSD",1728327303049,0.23532549,62938.0,62937.0,0.158889]
["bitfinex","BTCUSD",1728327303290,0.23532549,62946.0,62941.0,0.158878]
["bitfinex","BTCUSD",1728327303525,0.23532549,62946.0,62941.0,0.31429144]
["bitfinex","BTCUSD",1728327303761,0.55302449,62953.0,62941.0,0.31429144]
["bitfinex","BTCUSD",1728327303978,0.39417549,62953.0,62941.0,0.31746845]
["bitfinex","BTCUSD",1728327304199,0.23532549,62953.0,62941.0,0.31746845]
["bitfinex","BTCUSD",1728327304422,0.158862,62948.0,62941.0,0.31429144]
["bitfinex","BTCUSD",1728327304642,0.317705,62952.0,62941.0,0.50156488]
["bitfinex","BTCUSD",1728327304884,0.15886,62949.0,62941.0,0.50156488]
["bitfinex","BTCUSD",1728327305095,0.23532549,62953.0,62941.0,0.50156488]
["bitfinex","BTCUSD",1728327305096,0.158849,62953.0,62941.0,0.58456488]
["bitfinex","BTCUSD",1728327305306,0.23532549,62952.0,62941.0,0.58456488]
["bitfinex","BTCUSD",1728327305521,0.39417649,62952.0,62941.0,0.58456488]
["bitfinex","BTCUSD",1728327305736,0.158859,62949.0,62941.0,0.59856488]
["bitfinex","BTCUSD",1728327305949,0.158856,62950.0,62941.0,0.58456488]
["bitfinex","BTCUSD",1728327306427,0.317709,62951.0,62941.0,0.36015144]
["bitfinex","BTCUSD",1728327306647,0.27125154,62944.0,62937.0,1.2465977]
["bitfinex","BTCUSD",1728327306867,0.16152,62942.0,62941.0,0.014]
["bitfinex","BTCUSD",1728327307103,0.43674367,62942.0,62941.0,0.014]
["bitfinex","BTCUSD",1728327307326,0.43277154,62942.0,62941.0,0.014]
["bitfinex","BTCUSD",1728327307595,0.43277154,62942.0,62941.0,1.2605977]
["bitfinex","BTCUSD",1728327308044,0.43177154,62942.0,62941.0,1.2475977]
["bitfinex","BTCUSD",1728327308275,0.43177154,62942.0,62941.0,1.2465977]
["bitfinex","BTCUSD",1728327308635,0.43177154,62942.0,62941.0,1.2475977]
["bitfinex","BTCUSD",1728327308884,0.43177154,62942.0,62941.0,0.002]
["bitfinex","BTCUSD",1728327308885,0.58718498,62942.0,62941.0,0.002]
["bitfinex","BTCUSD",1728327309091,0.88698498,62942.0,62941.0,0.001]
["bitfinex","BTCUSD",1728327309289,0.90064724,62942.0,62941.0,0.001]
["bitfinex","BTCUSD",1728327309728,0.158906,62930.0,62926.0,1.2465977]
["bitfinex","BTCUSD",1728327309949,0.158894,62935.0,62934.0,0.23532549]
["bitfinex","BTCUSD",1728327310144,0.158894,62935.0,62926.0,1.2465977]
["bitfinex","BTCUSD",1728327310145,0.158914,62927.0,62926.0,1.2465977]
["bitfinex","BTCUSD",1728327310360,0.17257051,62927.0,62926.0,1.2465977]
["bitfinex","BTCUSD",1728327310788,0.158914,62927.0,62926.0,1.2465977]
["bitfinex","BTCUSD",1728327311043,0.1725481,62927.0,62926.0,1.2465977]
["bitfinex","BTCUSD",1728327311235,0.43016354,62928.0,62926.0,1.2465977]
["bitfinex","BTCUSD",1728327311418,0.317808,62931.0,62926.0,1.2465977]
["bitfinex","BTCUSD",1728327311419,0.15891,62929.0,62926.0,1.2465977]
["bitfinex","BTCUSD",1728327311637,0.317808,62931.0,62926.0,1.2465977]
["bitfinex","BTCUSD",1728327311861,0.199444,62942.0,62927.0,0.18727344]
["bitfinex","BTCUSD",1728327312078,0.158887,62938.0,62934.0,0.158895]
["bitfinex","BTCUSD",1728327312291,0.01363663,62937.0,62934.0,0.158895]
["bitfinex","BTCUSD",1728327312497,0.158896,62934.0,62927.0,0.31432544]
["bitfinex","BTCUSD",1728327312713,0.01363663,62933.0,62927.0,0.39073893]
["bitfinex","BTCUSD",1728327312911,0.01363663,62933.0,62926.0,1.2465977]
["bitfinex","BTCUSD",1728327312912,0.158914,62927.0,62926.0,1.2465977]
["bitfinex","BTCUSD",1728327313123,0.0039724,62933.0,62926.0,1.2465977]
["bitfinex","BTCUSD",1728327313333,0.01364851,62932.0,62926.0,1.2465977]
["bitfinex","BTCUSD",1728327313563,0.158907,62930.0,62927.0,1.2465977]
["bitfinex","BTCUSD",1728327313752,0.158909,62929.0,62927.0,1.40201114]
["bitfinex","BTCUSD",1728327313959,0.158908,62930.0,62927.0,1.40201114]
["bitfinex","BTCUSD",1728327314163,0.27125154,62934.0,62927.0,1.40201114]
["bitfinex","BTCUSD",1728327314164,0.158911,62929.0,62927.0,1.40201114]
["bitfinex","BTCUSD",1728327314368,0.158911,62928.0,62927.0,1.2475977]
["bitfinex","BTCUSD",1728327314579,0.16288378,62928.0,62927.0,1.2515977]
["bitfinex","BTCUSD",1728327314788,0.16288378,62928.0,62927.0,1.2505977]
["bitfinex","BTCUSD",1728327315000,0.16288378,62928.0,62927.0,1.2465977]
["bitfinex","BTCUSD",1728327315209,0.25262895,62928.0,62927.0,0.013]
["bitfinex","BTCUSD",1728327315608,0.25262895,62928.0,62924.0,1.2474207]
["bitfinex","BTCUSD",1728327315609,0.11560407,62928.0,62924.0,1.2474207]
["bitfinex","BTCUSD",1728327315928,0.43017054,62925.0,62924.0,0.000823]
["bitfinex","BTCUSD",1728327316216,0.44381571,62925.0,62924.0,0.000823]
["bitfinex","BTCUSD",1728327317759,0.46576844,62925.0,62924.0,0.000823]
["bitfinex","BTCUSD",1728327318442,0.46576844,62925.0,62924.0,0.002823]
["bitfinex","BTCUSD",1728327318681,0.46576844,62925.0,62924.0,0.008823]
["bitfinex","BTCUSD",1728327318901,0.46576844,62925.0,62924.0,0.000823]
["bitfinex","BTCUSD",1728327319128,0.46576844,62925.0,62924.0,0.001823]
["bitfinex","BTCUSD",1728327319347,0.62118188,62925.0,62924.0,0.001823]
["bitfinex","BTCUSD",1728327319595,0.62118188,62925.0,62924.0,0.000823]
["bitfinex","BTCUSD",1728327319836,0.62218188,62925.0,62924.0,0.000823]
["bitfinex","BTCUSD",1728327320132,0.43117054,62925.0,62924.0,0.001823]
["bitfinex","BTCUSD",1728327320386,0.46695213,62925.0,62924.0,0.001823]
["bitfinex","BTCUSD",1728327321344,0.46695213,62925.0,62924.0,0.000823]
["bitfinex","BTCUSD",1728327321345,0.62236557,62925.0,62924.0,0.000823]
["bitfinex","BTCUSD",1728327321579,0.62136557,62925.0,62924.0,0.000823]
["bitfinex","BTCUSD",1728327321814,0.002,62913.0,62907.0,1.2465977]
["bitfinex","BTCUSD",1728327322044,0.002,62913.0,62898.0,0.23532549]
["bitfinex","BTCUSD",1728327322045,0.158964,62907.0,62900.0,1.2465977]
["bitfinex","BTCUSD",1728327322262,0.17667513,62907.0,62900.0,1.2465977]
["bitfinex","BTCUSD",1728327322488,0.158979,62901.0,62900.0,1.2465977]
["bitfinex","BTCUSD",1728327322773,0.158979,62901.0,62898.0,0.23532549]
["bitfinex","BTCUSD",1728327322774,0.158982,62900.0,62898.0,0.23532549]
["bitfinex","BTCUSD",1728327323009,0.158982,62900.0,62891.0,0.23532549]
["bitfinex","BTCUSD",1728327323010,0.33210723,62900.0,62891.0,0.23532549]
["bitfinex","BTCUSD",1728327323268,0.60138366,62900.0,62891.0,0.23532549]
["bitfinex","BTCUSD",1728327323519,0.45005185,62900.0,62891.0,0.23532549]
["bitfinex","BTCUSD",1728327324257,0.50857131,62900.0,62891.0,0.23532549]
["bitfinex","BTCUSD",1728327324473,0.4866289,62900.0,62891.0,0.23532549]
["bitfinex","BTCUSD",1728327324937,0.50859199,62900.0,62891.0,0.23532549]
["bitfinex","BTCUSD",1728327325393,0.51859199,62900.0,62899.0,0.001823]
["bitfinex","BTCUSD",1728327325661,0.159002,62892.0,62891.0,0.23532549]
["bitfinex","BTCUSD",1728327325902,0.47882289,62892.0,62891.0,0.23532549]
["bitfinex","BTCUSD",1728327326163,0.488773,62892.0,62891.0,0.23532549]
["bitfinex","BTCUSD",1728327326381,0.488773,62892.0,62890.0,0.000823]
["bitfinex","BTCUSD",1728327326382,0.159005,62891.0,62890.0,0.000823]
["bitfinex","BTCUSD",1728327326619,0.22150003,62891.0,62890.0,0.000823]
["bitfinex","BTCUSD",1728327327327,0.21154992,62891.0,62890.0,0.000823]
["bitfinex","BTCUSD",1728327327563,0.22150076,62891.0,62890.0,0.000823]
["bitfinex","BTCUSD",1728327328266,0.21154992,62891.0,62890.0,0.000823]
["bitfinex","BTCUSD",1728327328712,0.21076252,62891.0,62890.0,0.002823]
["bitfinex","BTCUSD",1728327328975,0.21176279,62891.0,62890.0,0.000823]
["bitfinex","BTCUSD",1728327329235,0.20878695,62891.0,62890.0,0.000823]
["bitfinex","BTCUSD",1728327329474,0.17889949,62891.0,62890.0,0.000823]
["bitfinex","BTCUSD",1728327329710,0.18287468,62891.0,62890.0,0.000823]
["bitfinex","BTCUSD",1728327329935,0.21236348,62891.0,62890.0,0.000823]
["bitfinex","BTCUSD",1728327330163,0.18162353,62891.0,62890.0,0.000823]
["bitfinex","BTCUSD",1728327330447,0.21111138,62891.0,62890.0,0.000823]
["bitfinex","BTCUSD",1728327330689,0.21011138,62891.0,62890.0,0.000823]
["bitfinex","BTCUSD",1728327330915,0.21011138,62891.0,62890.0,0.002823]
["bitfinex","BTCUSD",1728327331364,0.74197691,62891.0,62890.0,0.002823]
["bitfinex","BTCUSD",1728327331586,0.73800117,62891.0,62890.0,0.002823]
["bitfinex","BTCUSD",1728327331815,0.73900117,62891.0,62890.0,0.000823]
["bitfinex","BTCUSD",1728327332258,0.73800117,62891.0,62890.0,0.000823]
["bitfinex","BTCUSD",1728327332476,0.74100117,62891.0,62890.0,0.000823]
["bitfinex","BTCUSD",1728327334127,0.74300117,62891.0,62890.0,0.000823]
["bitfinex","BTCUSD",1728327334393,0.159025,62883.0,62882.0,0.000822]
["bitfinex","BTCUSD",1728327334637,0.63758485,62883.0,62882.0,0.000822]
["bitfinex","BTCUSD",1728327334870,0.63560857,62883.0,62882.0,0.000822]
["bitfinex","BTCUSD",1728327335098,0.259043,62876.0,62875.0,0.03186]
["bitfinex","BTCUSD",1728327335348,0.55270183,62876.0,62875.0,0.03186]
["bitfinex","BTCUSD",1728327335599,0.86681128,62876.0,62875.0,0.03186]
["bitfinex","BTCUSD",1728327335836,0.74838054,62876.0,62875.0,0.03186]
["bitfinex","BTCUSD",1728327336060,0.76679857,62876.0,62875.0,0.03186]
["bitfinex","BTCUSD",1728327336294,0.76779857,62876.0,62875.0,0.04586]
["bitfinex","BTCUSD",1728327336515,0.76780703,62876.0,62875.0,0.04586]
["bitfinex","BTCUSD",1728327337009,0.90479398,62876.0,62875.0,0.04586]
["bitfinex","BTCUSD",1728327337260,0.92420321,62876.0,62875.0,0.05786]
["bitfinex","BTCUSD",1728327337737,0.95369631,62876.0,62875.0,0.05786]
["bitfinex","BTCUSD",1728327337956,1.05369631,62876.0,62875.0,0.05786]
["bitfinex","BTCUSD",1728327338426,1.06364909,62876.0,62875.0,0.05786]
["bitfinex","BTCUSD",1728327339404,1.08770334,62876.0,62875.0,0.05786]
["bitfinex","BTCUSD",1728327339672,1.10130651,62876.0,62875.0,0.05786]
["bitfinex","BTCUSD",1728327339931,0.94589307,62876.0,62875.0,0.05786]
["bitfinex","BTCUSD",1728327340170,0.90823565,62876.0,62875.0,0.05786]
["bitfinex","BTCUSD",1728327340387,0.89828287,62876.0,62875.0,0.05786]
["bitfinex","BTCUSD",1728327340871,0.90823739,62876.0,62875.0,0.05786]
["bitfinex","BTCUSD",1728327342072,0.80823739,62876.0,62875.0,0.05786]
["bitfinex","BTCUSD",1728327342344,0.53698585,62876.0,62875.0,1.3044577]
["bitfinex","BTCUSD",1728327342579,0.04990233,62876.0,62875.0,1.45080887]
["bitfinex","BTCUSD",1728327342803,0.04990233,62876.0,62875.0,1.3044577]
["bitfinex","BTCUSD",1728327342804,0.02040923,62876.0,62875.0,1.3044577]
["bitfinex","BTCUSD",1728327343055,0.02040923,62876.0,62875.0,1.61891614]
["bitfinex","BTCUSD",1728327343561,0.001,62876.0,62875.0,1.60691614]
["bitfinex","BTCUSD",1728327343777,0.001,62876.0,62875.0,1.59291614]
["bitfinex","BTCUSD",1728327344007,0.23532549,62885.0,62878.0,0.03186]
["bitfinex","BTCUSD",1728327344271,0.23532549,62885.0,62883.0,0.159024]
["bitfinex","BTCUSD",1728327344272,0.01822248,62884.0,62883.0,0.159024]
["bitfinex","BTCUSD",1728327344539,0.0473972,62884.0,62883.0,0.42799744]
["bitfinex","BTCUSD",1728327344769,0.01822248,62884.0,62883.0,0.42799744]
["bitfinex","BTCUSD",1728327345005,0.01822248,62884.0,62883.0,1.80042878]
["bitfinex","BTCUSD",1728327345708,0.17724448,62884.0,62883.0,1.51557114]
["bitfinex","BTCUSD",1728327345954,0.20643189,62884.0,62883.0,1.2465977]
["bitfinex","BTCUSD",1728327346182,0.22035973,62884.0,62883.0,1.2465977]
["bitfinex","BTCUSD",1728327346412,0.22035973,62884.0,62883.0,1.2525977]
["bitfinex","BTCUSD",1728327346910,0.24455048,62884.0,62883.0,1.2605977]
["bitfinex","BTCUSD",1728327347150,0.24455033,62884.0,62883.0,1.2465977]
["bitfinex","BTCUSD",1728327347394,0.23403609,62884.0,62883.0,1.2525977]
["bitfinex","BTCUSD",1728327347639,0.23403609,62884.0,62883.0,1.2635977]
["bitfinex","BTCUSD",1728327347898,0.23403609,62884.0,62883.0,1.2465977]
["bitfinex","BTCUSD",1728327348140,0.23403609,62884.0,62883.0,1.2535977]
["bitfinex","BTCUSD",1728327348364,0.25581215,62884.0,62883.0,1.2535977]
["bitfinex","BTCUSD",1728327348584,0.25581215,62884.0,62883.0,1.2605977]
["bitfinex","BTCUSD",1728327349033,0.23403609,62884.0,62883.0,0.014]
["bitfinex","BTCUSD",1728327349255,0.23403609,62884.0,62883.0,0.017]
["bitfinex","BTCUSD",1728327349566,0.25586967,62884.0,62883.0,0.017]
["bitfinex","BTCUSD",1728327350441,0.41171324,62884.0,62883.0,0.017]
["bitfinex","BTCUSD",1728327350666,0.4077371,62884.0,62883.0,0.017]
["bitfinex","BTCUSD",1728327350895,0.40789621,62884.0,62883.0,0.017]
["bitfinex","BTCUSD",1728327351133,0.40989621,62884.0,62883.0,0.017]
["bitfinex","BTCUSD",1728327351597,0.43029454,62876.0,62875.0,0.000823]
["bitfinex","BTCUSD",1728327351847,0.67916875,62876.0,62875.0,0.000823]
["bitfinex","BTCUSD",1728327353085,0.77916875,62876.0,62875.0,0.000823]
["bitfinex","BTCUSD",1728327353319,0.77916875,62876.0,62875.0,0.002823]
["bitfinex","BTCUSD",1728327353551,0.78016875,62876.0,62875.0,0.002823]
["bitfinex","BTCUSD",1728327353808,0.78041663,62876.0,62875.0,0.002823]
["bitfinex","BTCUSD",1728327354039,0.77941663,62876.0,62875.0,0.002823]
["bitfinex","BTCUSD",1728327354510,0.77941663,62876.0,62875.0,0.000823]
["bitfinex","BTCUSD",1728327354743,0.52800319,62876.0,62875.0,0.000823]
["bitfinex","BTCUSD",1728327355681,0.53500319,62876.0,62875.0,0.001823]
["bitfinex","BTCUSD",1728327356218,0.09370865,62876.0,62875.0,0.000823]
["bitfinex","BTCUSD",1728327356473,0.07787507,62876.0,62875.0,0.081623]
["bitfinex","BTCUSD",1728327356690,0.05927497,62876.0,62875.0,1.67453914]
["bitfinex","BTCUSD",1728327356960,0.05927497,62876.0,62875.0,1.82995258]
["bitfinex","BTCUSD",1728327357190,0.05927497,62876.0,62875.0,1.83195258]
["bitfinex","BTCUSD",1728327357191,0.0590725,62876.0,62875.0,1.83195258]
["bitfinex","BTCUSD",1728327357434,0.0491215,62876.0,62875.0,1.82995258]
["bitfinex","BTCUSD",1728327357680,0.0481215,62876.0,62875.0,2.04975258]
["bitfinex","BTCUSD",1728327357906,0.0481215,62876.0,62875.0,1.86633914]
["bitfinex","BTCUSD",1728327358814,0.05807315,62876.0,62875.0,1.86633914]
["bitfinex","BTCUSD",1728327359041,0.0481215,62876.0,62875.0,1.86633914]
["bitfinex","BTCUSD",1728327359506,0.0481215,62876.0,62875.0,1.72029414]
["bitfinex","BTCUSD",1728327359507,0.05907324,62876.0,62875.0,1.72029414]
["bitfinex","BTCUSD",1728327359800,0.05907324,62876.0,62875.0,1.70729414]
["bitfinex","BTCUSD",1728327359801,0.05807324,62876.0,62875.0,1.70729414]
["bitfinex","BTCUSD",1728327360020,0.05907324,62876.0,62875.0,1.70729414]
["bitfinex","BTCUSD",1728327360240,0.06007324,62876.0,62875.0,1.87933914]
["bitfinex","BTCUSD",1728327360470,0.05907324,62876.0,62875.0,1.87933914]
["bitfinex","BTCUSD",1728327360700,0.05907324,62876.0,62875.0,1.3730807]
["bitfinex","BTCUSD",1728327360701,0.21811624,62876.0,62875.0,1.3730807]
["bitfinex","BTCUSD",1728327360959,0.48936778,62876.0,62875.0,1.3062807]
["bitfinex","BTCUSD",1728327361199,0.23179174,62876.0,62875.0,1.3062807]
["bitfinex","BTCUSD",1728327361453,0.07274844,62876.0,62875.0,1.62073914]
["bitfinex","BTCUSD",1728327361684,0.05907324,62876.0,62875.0,1.62073914]
["bitfinex","BTCUSD",1728327361908,0.0491215,62876.0,62875.0,1.70763914]
["bitfinex","BTCUSD",1728327362129,0.0491215,62876.0,62875.0,1.90713914]
["bitfinex","BTCUSD",1728327362393,0.0491215,62876.0,62875.0,3.40713914]
["bitfinex","BTCUSD",1728327362620,0.03051377,62876.0,62875.0,1.90713914]
["bitfinex","BTCUSD",1728327362842,0.04795984,62876.0,62875.0,2.04955258]
["bitfinex","BTCUSD",1728327363089,0.04795984,62876.0,62875.0,2.06255258]
["bitfinex","BTCUSD",1728327363561,0.03051377,62876.0,62875.0,2.06155258]
["bitfinex","BTCUSD",1728327364005,0.03051377,62876.0,62875.0,2.06255258]
["bitfinex","BTCUSD",1728327364006,0.03251377,62876.0,62875.0,2.06255258]
["bitfinex","BTCUSD",1728327364232,0.03151377,62876.0,62875.0,2.05055258]
["bitfinex","BTCUSD",1728327364477,0.03451377,62876.0,62875.0,2.04955258]
["bitfinex","BTCUSD",1728327364704,0.05297595,62876.0,62875.0,2.06355258]
["bitfinex","BTCUSD",1728327365874,0.03451377,62876.0,62875.0,2.06355258]
["bitfinex","BTCUSD",1728327366312,0.03451377,62876.0,62875.0,2.07755258]
["bitfinex","BTCUSD",1728327366537,0.03451377,62876.0,62875.0,2.06355258]
["bitfinex","BTCUSD",1728327366984,0.159026,62883.0,62875.0,2.06355258]
["bitfinex","BTCUSD",1728327366985,0.159025,62883.0,62882.0,0.03186]
["bitfinex","BTCUSD",1728327367246,0.159025,62883.0,62882.0,0.31146783]
["bitfinex","BTCUSD",1728327367501,0.159025,62883.0,62882.0,0.03186]
["bitfinex","BTCUSD",1728327367502,0.17725228,62883.0,62882.0,0.03186]
["bitfinex","BTCUSD",1728327367754,0.159028,62882.0,62881.0,1.21008393]
["bitfinex","BTCUSD",1728327367983,0.17725528,62882.0,62881.0,1.21008393]
["bitfinex","BTCUSD",1728327368205,0.19090347,62882.0,62881.0,1.21008393]
["bitfinex","BTCUSD",1728327369194,0.159028,62882.0,62881.0,1.21008393]
["bitfinex","BTCUSD",1728327369413,0.19100081,62882.0,62881.0,1.21008393]
["bitfinex","BTCUSD",1728327369635,0.17732823,62882.0,62881.0,1.21008393]
["bitfinex","BTCUSD",1728327369853,0.17733088,62882.0,62881.0,1.21008393]
["bitfinex","BTCUSD",1728327370205,0.17733088,62882.0,62881.0,1.34827832]
["bitfinex","BTCUSD",1728327370206,0.03197667,62882.0,62881.0,1.34827832]
["bitfinex","BTCUSD",1728327370210,0.03197667,62882.0,62881.0,1.68058176]
["bitfinex","BTCUSD",1728327370399,0.01830212,62882.0,62881.0,1.69458176]
["bitfinex","BTCUSD",1728327370780,0.01830212,62882.0,62881.0,1.70858176]
["bitfinex","BTCUSD",1728327371193,0.01830212,62882.0,62881.0,1.69458176]
["bitfinex","BTCUSD",1728327371408,0.01830212,62882.0,62881.0,1.68058176]
["bitfinex","BTCUSD",1728327371637,0.01830212,62882.0,62881.0,1.68158176]
["bitfinex","BTCUSD",1728327372314,0.160652,62891.0,62881.0,1.52255176]
["bitfinex","BTCUSD",1728327372542,0.160652,62891.0,62885.0,0.03186]
["bitfinex","BTCUSD",1728327372543,0.23532549,62886.0,62885.0,0.03186]
["bitfinex","BTCUSD",1728327372774,0.159008,62890.0,62885.0,0.18727344]
["bitfinex","BTCUSD",1728327373262,0.001646,62891.0,62885.0,0.18727344]
["bitfinex","BTCUSD",1728327373263,0.001646,62891.0,62885.0,0.34629144]
["bitfinex","BTCUSD",1728327373500,0.160653,62891.0,62886.0,0.159017]
["bitfinex","BTCUSD",1728327373761,0.160653,62891.0,62885.0,0.20127344]
["bitfinex","BTCUSD",1728327373964,0.319657,62891.0,62885.0,0.18727344]
["bitfinex","BTCUSD",1728327374191,0.001646,62891.0,62885.0,0.18727344]
["bitfinex","BTCUSD",1728327374414,0.001646,62891.0,62888.0,0.159012]
["bitfinex","BTCUSD",1728327374632,0.001646,62891.0,62885.0,0.35068688]
["bitfinex","BTCUSD",1728327374633,0.001646,62891.0,62890.0,0.26718549]
["bitfinex","BTCUSD",1728327374849,0.001646,62891.0,62890.0,0.34946003]
["bitfinex","BTCUSD",1728327375057,0.23532549,62908.0,62894.0,1.24029793]
["bitfinex","BTCUSD",1728327375058,0.23532549,62901.0,62894.0,1.24029793]
["bitfinex","BTCUSD",1728327375273,0.23532549,62901.0,62897.0,0.03186]
["bitfinex","BTCUSD",1728327375549,0.23532549,62908.0,62907.0,0.158964]
["bitfinex","BTCUSD",1728327375769,0.317871,62919.0,62911.0,0.03186]
["bitfinex","BTCUSD",1728327375996,0.00397382,62918.0,62911.0,0.190813]
["bitfinex","BTCUSD",1728327376227,0.317845,62924.0,62915.0,0.03186]
["bitfinex","BTCUSD",1728327376450,0.158931,62921.0,62917.0,0.03186]
["bitfinex","BTCUSD",1728327376666,0.158929,62921.0,62917.0,0.03186]
["bitfinex","BTCUSD",1728327376936,0.23532549,62923.0,62917.0,0.03186]
["bitfinex","BTCUSD",1728327377134,0.158932,62920.0,62917.0,0.03186]
["bitfinex","BTCUSD",1728327377564,0.317854,62922.0,62917.0,0.03186]
["bitfinex","BTCUSD",1728327377772,0.158932,62920.0,62917.0,0.04286]
["bitfinex","BTCUSD",1728327377988,0.317854,62922.0,62917.0,0.20428737]
["bitfinex","BTCUSD",1728327378220,0.15893,62921.0,62917.0,0.20428737]
["bitfinex","BTCUSD",1728327378433,0.158925,62923.0,62917.0,0.36322437]
["bitfinex","BTCUSD",1728327378646,0.158927,62922.0,62917.0,0.20428737]
["bitfinex","BTCUSD",1728327378862,0.317831,62927.0,62918.0,1.24029793]
["bitfinex","BTCUSD",1728327379074,0.23696949,62930.0,62922.0,0.158924]
["bitfinex","BTCUSD",1728327379075,0.158909,62929.0,62922.0,0.158924]
["bitfinex","BTCUSD",1728327379291,0.00397315,62929.0,62924.0,0.03186]
["bitfinex","BTCUSD",1728327379519,0.00397315,62929.0,62918.0,1.39923293]
["bitfinex","BTCUSD",1728327379708,0.00397315,62929.0,62918.0,1.24029793]
["bitfinex","BTCUSD",1728327379951,0.158934,62919.0,62918.0,1.24029793]
["bitfinex","BTCUSD",1728327380293,0.00397347,62920.0,62918.0,1.24029793]
["bitfinex","BTCUSD",1728327380514,0.317846,62924.0,62918.0,1.24029793]
["bitfinex","BTCUSD",1728327380515,0.158927,62922.0,62918.0,1.24029793]
["bitfinex","BTCUSD",1728327380713,0.23532549,62929.0,62918.0,1.24029793]
["bitfinex","BTCUSD",1728327380919,0.2392987,62929.0,62918.0,1.36532772]
["bitfinex","BTCUSD",1728327381186,0.158922,62924.0,62919.0,0.158933]
["bitfinex","BTCUSD",1728327381421,0.001646,62920.0,62918.0,1.24429793]
["bitfinex","BTCUSD",1728327382215,0.158934,62919.0,62918.0,1.24129793]
["bitfinex","BTCUSD",1728327382446,0.58292107,62919.0,62918.0,1.24029793]
["bitfinex","BTCUSD",1728327382653,0.58292107,62919.0,62918.0,1.25129793]
["bitfinex","BTCUSD",1728327382820,0.60045547,62919.0,62918.0,1.20943793]
["bitfinex","BTCUSD",1728327383198,0.60045547,62919.0,62918.0,1.22143793]
["bitfinex","BTCUSD",1728327383415,0.60045547,62919.0,62918.0,1.20943793]
["bitfinex","BTCUSD",1728327383829,0.6139152,62919.0,62918.0,1.22243793]
["bitfinex","BTCUSD",1728327384481,0.46106732,62919.0,62918.0,0.014]
["bitfinex","BTCUSD",1728327384702,0.46106732,62919.0,62918.0,0.024]
["bitfinex","BTCUSD",1728327385360,0.46106732,62919.0,62918.0,0.01]
["bitfinex","BTCUSD",1728327386013,0.15896,62909.0,62907.0,1.20843793]
["bitfinex","BTCUSD",1728327386230,0.15896,62909.0,62908.0,1.20843793]
["bitfinex","BTCUSD",1728327386896,0.158959,62909.0,62908.0,1.20843793]
["bitfinex","BTCUSD",1728327387115,0.317888,62916.0,62908.0,1.20843793]
["bitfinex","BTCUSD",1728327387320,0.01740514,62915.0,62911.0,0.158954]
["bitfinex","BTCUSD",1728327387523,0.01740514,62914.0,62908.0,1.52636193]
["bitfinex","BTCUSD",1728327387722,0.01740514,62913.0,62912.0,0.158952]
["bitfinex","BTCUSD",1728327387955,0.23532549,62938.0,62914.0,0.31789]
["bitfinex","BTCUSD",1728327387956,0.158927,62922.0,62914.0,0.31789]
["bitfinex","BTCUSD",1728327388155,0.23532549,62923.0,62914.0,0.31789]
["bitfinex","BTCUSD",1728327388156,0.01740629,62919.0,62918.0,0.190797]
["bitfinex","BTCUSD",1728327388366,0.23532549,62923.0,62919.0,0.190794]
["bitfinex","BTCUSD",1728327388798,0.317805,62932.0,62919.0,0.34620744]
["bitfinex","BTCUSD",1728327389015,0.00561697,62930.0,62919.0,0.48391298]
["bitfinex","BTCUSD",1728327389265,0.001644,62930.0,62919.0,0.48391298]
["bitfinex","BTCUSD",1728327389937,0.001644,62930.0,62929.0,0.158909]
["bitfinex","BTCUSD",1728327390142,0.001644,62930.0,62929.0,1.52111437]
["bitfinex","BTCUSD",1728327390790,0.001644,62930.0,62929.0,1.36220537]
["bitfinex","BTCUSD",1728327391227,0.001644,62930.0,62929.0,1.36820537]
["bitfinex","BTCUSD",1728327391448,0.001644,62930.0,62929.0,1.52361881]
["bitfinex","BTCUSD",1728327392094,0.001644,62930.0,62929.0,1.69152781]
["bitfinex","BTCUSD",1728327392306,0.001644,62930.0,62929.0,1.68252781]
["bitfinex","BTCUSD",1728327392705,0.001644,62930.0,62929.0,1.71738781]
["bitfinex","BTCUSD",1728327392907,0.001644,62930.0,62929.0,1.72338781]
["bitfinex","BTCUSD",1728327393164,0.001644,62930.0,62929.0,1.69152781]
["bitfinex","BTCUSD",1728327393350,0.001644,62930.0,62929.0,2.044667]
["bitfinex","BTCUSD",1728327393559,0.001644,62930.0,62929.0,2.054667]
["bitfinex","BTCUSD",1728327393765,0.001644,62930.0,62929.0,2.068667]
["bitfinex","BTCUSD",1728327393980,0.001644,62930.0,62929.0,2.108527]
["bitfinex","BTCUSD",1728327394424,0.001644,62930.0,62929.0,1.82738781]
["bitfinex","BTCUSD",1728327394600,0.001644,62930.0,62929.0,1.82838781]
["bitfinex","BTCUSD",1728327395035,0.001644,62930.0,62929.0,1.63597437]
["bitfinex","BTCUSD",1728327395886,0.001644,62930.0,62929.0,1.63497437]
["bitfinex","BTCUSD",1728327396126,0.001644,62930.0,62929.0,1.93011356]
["bitfinex","BTCUSD",1728327396751,0.001644,62930.0,62929.0,2.23631356]
["bitfinex","BTCUSD",1728327397423,0.001644,62930.0,62929.0,2.22231356]
["bitfinex","BTCUSD",1728327397633,0.001644,62930.0,62929.0,2.377727]
["bitfinex","BTCUSD",1728327397829,0.001644,62930.0,62929.0,2.804282]
["bitfinex","BTCUSD",1728327398901,0.001644,62930.0,62929.0,2.805282]
["bitfinex","BTCUSD",1728327399111,0.001644,62930.0,62929.0,2.803282]
["bitfinex","BTCUSD",1728327399331,0.001648,62947.0,62946.0,0.03186]
["bitfinex","BTCUSD",1728327399542,0.001648,62947.0,62946.0,1.41432172]
["bitfinex","BTCUSD",1728327400180,0.001648,62947.0,62946.0,1.15545188]
["bitfinex","BTCUSD",1728327400425,0.160511,62947.0,62946.0,1.15545188]
["bitfinex","BTCUSD",1728327400587,0.001648,62947.0,62946.0,1.00003844]
["bitfinex","BTCUSD",1728327400844,0.160511,62947.0,62946.0,1.01403844]
["bitfinex","BTCUSD",1728327401050,0.17890676,62947.0,62946.0,1.01603844]
["bitfinex","BTCUSD",1728327401503,0.17890676,62947.0,62946.0,0.98417844]
["bitfinex","BTCUSD",1728327401719,0.26882099,62947.0,62946.0,0.98417844]
["bitfinex","BTCUSD",1728327401929,0.26882099,62947.0,62946.0,0.97017844]
["bitfinex","BTCUSD",1728327402144,0.26882099,62947.0,62946.0,0.98217844]
["bitfinex","BTCUSD",1728327402368,0.26782099,62947.0,62946.0,0.96817844]
["bitfinex","BTCUSD",1728327402581,0.02004376,62947.0,62946.0,0.98217844]
["bitfinex","BTCUSD",1728327402786,0.02004376,62947.0,62946.0,0.98417844]
["bitfinex","BTCUSD",1728327402995,0.02004376,62947.0,62946.0,0.96817844]
["bitfinex","BTCUSD",1728327402996,0.17790676,62947.0,62946.0,0.96817844]
["bitfinex","BTCUSD",1728327403222,0.15790676,62947.0,62946.0,0.96817844]
["bitfinex","BTCUSD",1728327403427,0.008,62947.0,62946.0,0.97017844]
["bitfinex","BTCUSD",1728327403682,0.166863,62947.0,62946.0,1.06206388]
["bitfinex","BTCUSD",1728327403895,0.158863,62947.0,62946.0,0.96817844]
["bitfinex","BTCUSD",1728327404339,0.172225,62947.0,62946.0,0.96817844]
["bitfinex","BTCUSD",1728327404553,0.17423428,62947.0,62946.0,0.96817844]
["bitfinex","BTCUSD",1728327404819,0.17423427,62947.0,62946.0,0.96817844]
["bitfinex","BTCUSD",1728327405044,0.160863,62947.0,62946.0,0.96817844]
["bitfinex","BTCUSD",1728327405504,0.17588441,62947.0,62946.0,0.96817844]
["bitfinex","BTCUSD",1728327405729,0.160509,62947.0,62946.0,0.96817844]
["bitfinex","BTCUSD",1728327405980,0.160509,62947.0,62946.0,0.97617844]
["bitfinex","BTCUSD",1728327406202,0.160509,62947.0,62946.0,0.97117844]
["bitfinex","BTCUSD",1728327406637,0.160509,62947.0,62946.0,0.97517844]
["bitfinex","BTCUSD",1728327407069,0.17387531,62947.0,62946.0,0.97517844]
["bitfinex","BTCUSD",1728327407313,0.160509,62947.0,62946.0,0.97517844]
["bitfinex","BTCUSD",1728327407544,0.17387199,62947.0,62946.0,0.97517844]
["bitfinex","BTCUSD",1728327407757,0.160509,62947.0,62946.0,0.97517844]
["bitfinex","BTCUSD",1728327407982,0.17387139,62947.0,62946.0,0.97517844]
["bitfinex","BTCUSD",1728327408197,0.160509,62947.0,62946.0,0.97517844]
["bitfinex","BTCUSD",1728327408837,0.160509,62947.0,62946.0,0.96817844]
["bitfinex","BTCUSD",1728327409439,0.160509,62947.0,62946.0,0.96917844]
["bitfinex","BTCUSD",1728327409660,0.160509,62947.0,62946.0,0.96817844]
["bitfinex","BTCUSD",1728327409864,0.160509,62947.0,62946.0,0.97017844]
["bitfinex","BTCUSD",1728327410119,0.160509,62947.0,62946.0,0.97117844]
["bitfinex","BTCUSD",1728327410311,0.17781645,62947.0,62946.0,0.97117844]
["bitfinex","BTCUSD",1728327411423,0.17781645,62947.0,62946.0,0.003]
["bitfinex","BTCUSD",1728327412102,0.17781645,62947.0,62946.0,0.001]
["bitfinex","BTCUSD",1728327412582,0.17781645,62947.0,62937.0,0.23532549]
["bitfinex","BTCUSD",1728327412583,0.158886,62938.0,62937.0,0.23532549]
["bitfinex","BTCUSD",1728327412822,0.158894,62935.0,62934.0,0.96817844]
["bitfinex","BTCUSD",1728327413039,0.158896,62934.0,62933.0,0.03186]
["bitfinex","BTCUSD",1728327413259,0.00397266,62934.0,62933.0,1.00003844]
["bitfinex","BTCUSD",1728327413476,0.514777,62947.0,62937.0,0.158888]
["bitfinex","BTCUSD",1728327413477,0.317754,62942.0,62937.0,0.158888]
["bitfinex","BTCUSD",1728327413690,0.158881,62940.0,62937.0,0.158888]
["bitfinex","BTCUSD",1728327413907,0.158881,62940.0,62937.0,0.165888]
["bitfinex","BTCUSD",1728327414363,0.317745,62944.0,62940.0,0.15888]
["bitfinex","BTCUSD",1728327414364,0.158873,62944.0,62940.0,0.15888]
["bitfinex","BTCUSD",1728327414612,0.001646,62947.0,62941.0,1.12359188]
["bitfinex","BTCUSD",1728327414863,0.001646,62947.0,62946.0,0.190726]
["bitfinex","BTCUSD",1728327415086,0.001646,62947.0,62946.0,0.42465789]
["bitfinex","BTCUSD",1728327415982,0.01867745,62947.0,62946.0,0.43865789]
["bitfinex","BTCUSD",1728327417595,0.01867745,62947.0,62946.0,0.45165789]
["bitfinex","BTCUSD",1728327418022,0.01867745,62947.0,62946.0,1.41983633]
["bitfinex","BTCUSD",1728327418242,0.01867745,62947.0,62946.0,1.42065833]
["bitfinex","BTCUSD",1728327418914,0.01867745,62947.0,62946.0,1.18672644]
["bitfinex","BTCUSD",1728327419365,0.01853937,62947.0,62946.0,1.02786044]
["bitfinex","BTCUSD",1728327419584,0.001646,62947.0,62946.0,1.18672644]
["bitfinex","BTCUSD",1728327420216,0.01854188,62947.0,62946.0,1.34213988]
["bitfinex","BTCUSD",1728327420450,0.01854188,62947.0,62946.0,1.49755332]
["bitfinex","BTCUSD",1728327420941,0.001646,62947.0,62946.0,1.49755332]
["bitfinex","BTCUSD",1728327421165,0.001648,62953.0,62952.0,0.190711]
["bitfinex","BTCUSD",1728327421383,0.001648,62953.0,62952.0,0.34612444]
["bitfinex","BTCUSD",1728327421600,0.001648,62953.0,62952.0,0.34812444]
["bitfinex","BTCUSD",1728327421829,0.001648,62953.0,62952.0,0.60153788]
["bitfinex","BTCUSD",1728327422308,0.001648,62953.0,62952.0,0.87003788]
["bitfinex","BTCUSD",1728327422798,0.001648,62953.0,62952.0,0.88403788]
["bitfinex","BTCUSD",1728327423485,0.001648,62953.0,62952.0,0.87003788]
["bitfinex","BTCUSD",1728327423719,0.001648,62953.0,62952.0,0.36012444]
["bitfinex","BTCUSD",1728327423937,0.01862788,62953.0,62952.0,0.20127344]
["bitfinex","BTCUSD",1728327424158,0.17747588,62953.0,62952.0,0.20127344]
["bitfinex","BTCUSD",1728327424600,0.01862788,62953.0,62952.0,0.18727344]
["bitfinex","BTCUSD",1728327424829,0.01857136,62953.0,62952.0,0.19727344]
["bitfinex","BTCUSD",1728327425051,0.17741936,62953.0,62952.0,0.97653244]
["bitfinex","BTCUSD",1728327425307,0.17741936,62953.0,62952.0,0.01]
["bitfinex","BTCUSD",1728327425308,0.8409703,62953.0,62952.0,0.01]
["bitfinex","BTCUSD",1728327425516,0.8369992,62953.0,62952.0,0.01]
["bitfinex","BTCUSD",1728327425766,0.65858576,62953.0,62952.0,0.01]
["bitfinex","BTCUSD",1728327426011,0.65858576,62953.0,62952.0,0.024]
["bitfinex","BTCUSD",1728327426012,0.20454657,62953.0,62952.0,0.024]
["bitfinex","BTCUSD",1728327426462,0.20454657,62953.0,62949.0,0.96653244]
["bitfinex","BTCUSD",1728327426686,0.04405057,62952.0,62949.0,1.12194588]
["bitfinex","BTCUSD",1728327426925,0.04405057,62951.0,62949.0,1.28080288]
["bitfinex","BTCUSD",1728327427174,0.001648,62953.0,62950.0,0.158856]
["bitfinex","BTCUSD",1728327427409,0.001648,62953.0,62952.0,0.158851]
["bitfinex","BTCUSD",1728327427694,0.01871443,62953.0,62952.0,0.31426444]
["bitfinex","BTCUSD",1728327428153,0.17761932,62953.0,62952.0,0.15541344]
["bitfinex","BTCUSD",1728327428382,0.158853,62951.0,62950.0,0.97153244]
["bitfinex","BTCUSD",1728327428610,0.17597632,62951.0,62950.0,0.97153244]
["bitfinex","BTCUSD",1728327428822,0.20337032,62951.0,62950.0,0.97153244]
["bitfinex","BTCUSD",1728327429327,0.16282447,62951.0,62950.0,0.97153244]
["bitfinex","BTCUSD",1728327429545,0.20721032,62951.0,62950.0,1.06376788]
["bitfinex","BTCUSD",1728327429783,0.20721032,62951.0,62950.0,0.96653244]
["bitfinex","BTCUSD",1728327430502,0.20721032,62951.0,62950.0,0.96953244]
["bitfinex","BTCUSD",1728327430716,0.20721032,62951.0,62950.0,0.97053244]
["bitfinex","BTCUSD",1728327430933,0.44253581,62951.0,62950.0,0.97053244]
["bitfinex","BTCUSD",1728327431146,0.2246375,62951.0,62950.0,0.97053244]
["bitfinex","BTCUSD",1728327431368,0.22860911,62951.0,62950.0,0.97053244]
["bitfinex","BTCUSD",1728327431861,0.22860911,62951.0,62950.0,0.004]
["bitfinex","BTCUSD",1728327432112,0.22860911,62951.0,62950.0,0.001]
["bitfinex","BTCUSD",1728327432593,0.158861,62948.0,62947.0,0.96653244]
["bitfinex","BTCUSD",1728327432821,0.2072186,62948.0,62947.0,0.96653244]
["bitfinex","BTCUSD",1728327435324,0.3302186,62948.0,62947.0,0.96653244]
["bitfinex","BTCUSD",1728327435571,0.32624685,62948.0,62947.0,0.96653244]
["bitfinex","BTCUSD",1728327437065,0.32724685,62948.0,62947.0,0.96653244]
["bitfinex","BTCUSD",1728327437532,0.30424685,62948.0,62947.0,0.96653244]
["bitfinex","BTCUSD",1728327437766,0.20424685,62948.0,62947.0,0.96653244]
["bitfinex","BTCUSD",1728327438195,0.159861,62948.0,62947.0,0.96653244]
["bitfinex","BTCUSD",1728327438444,0.20391678,62948.0,62947.0,0.96653244]
["bitfinex","BTCUSD",1728327438674,0.20391596,62948.0,62947.0,0.96653244]
["bitfinex","BTCUSD",1728327439759,0.20291596,62948.0,62947.0,0.96653244]
["bitfinex","BTCUSD",1728327440010,0.2078878,62948.0,62947.0,0.96653244]
["bitfinex","BTCUSD",1728327440228,0.22926326,62948.0,62947.0,0.96653244]
["bitfinex","BTCUSD",1728327440666,0.22826326,62948.0,62947.0,0.96653244]
["bitfinex","BTCUSD",1728327440904,0.22826326,62948.0,62947.0,0.96753244]
["bitfinex","BTCUSD",1728327441148,0.2298878,62948.0,62947.0,0.96753244]
["bitfinex","BTCUSD",1728327441367,0.2298878,62948.0,62947.0,0.96653244]
["bitfinex","BTCUSD",1728327441368,0.32999585,62948.0,62947.0,0.96653244]
["bitfinex","BTCUSD",1728327441562,0.32702401,62948.0,62947.0,0.96653244]
["bitfinex","BTCUSD",1728327442047,0.32702401,62948.0,62947.0,0.96953244]
["bitfinex","BTCUSD",1728327442497,0.32702401,62948.0,62947.0,0.97053244]
["bitfinex","BTCUSD",1728327442896,0.3473816,62948.0,62947.0,0.96653244]
["bitfinex","BTCUSD",1728327443197,0.3482046,62948.0,62947.0,0.96753244]
["bitfinex","BTCUSD",1728327443400,0.3492046,62948.0,62947.0,0.96753244]
["bitfinex","BTCUSD",1728327443829,0.3482046,62948.0,62947.0,0.001]
["bitfinex","BTCUSD",1728327444043,0.3492046,62948.0,62947.0,0.002]
["bitfinex","BTCUSD",1728327444563,0.3482046,62948.0,62947.0,0.001]
["bitfinex","BTCUSD",1728327444787,0.34925856,62948.0,62947.0,0.002]
["bitfinex","BTCUSD",1728327444992,0.34925856,62948.0,62947.0,0.001]
["bitfinex","BTCUSD",1728327445201,0.34925856,62948.0,62947.0,0.002]
["bitfinex","BTCUSD",1728327448048,0.34934711,62948.0,62947.0,0.002]
["bitfinex","BTCUSD",1728327448276,0.34936335,62948.0,62947.0,0.002]
["bitfinex","BTCUSD",1728327448553,0.3279854,62948.0,62947.0,0.002]
["bitfinex","BTCUSD",1728327448769,0.34936303,62948.0,62947.0,0.002]
["bitfinex","BTCUSD",1728327448988,0.50477647,62948.0,62947.0,0.002]
["bitfinex","BTCUSD",1728327451118,0.74010196,62948.0,62947.0,0.002]
["bitfinex","BTCUSD",1728327451356,0.283863,62947.0,62946.0,0.000822]
["bitfinex","BTCUSD",1728327451561,0.46462681,62947.0,62946.0,0.000822]
["bitfinex","BTCUSD",1728327451773,0.50495547,62947.0,62946.0,0.000822]
["bitfinex","BTCUSD",1728327452675,0.69185547,62947.0,62946.0,0.000822]
["bitfinex","BTCUSD",1728327452894,0.69185547,62947.0,62946.0,0.001822]
["bitfinex","BTCUSD",1728327453079,0.70085547,62947.0,62946.0,0.002822]
["bitfinex","BTCUSD",1728327453321,0.70085547,62947.0,62946.0,0.001822]
["bitfinex","BTCUSD",1728327453527,0.69185547,62947.0,62946.0,0.001822]
["bitfinex","BTCUSD",1728327453758,0.69185547,62947.0,62946.0,0.000822]
["bitfinex","BTCUSD",1728327453986,0.69885547,62947.0,62946.0,0.001822]
["bitfinex","BTCUSD",1728327454238,0.33354203,62947.0,62946.0,0.001822]
["bitfinex","BTCUSD",1728327454451,0.32454203,62947.0,62946.0,0.000822]
["bitfinex","BTCUSD",1728327454676,0.23354203,62947.0,62946.0,0.001822]
["bitfinex","BTCUSD",1728327454916,0.23751438,62947.0,62946.0,0.001822]
["bitfinex","BTCUSD",1728327455358,0.24251438,62947.0,62946.0,0.002822]
["bitfinex","BTCUSD",1728327456015,0.23351438,62947.0,62946.0,0.001822]
["bitfinex","BTCUSD",1728327456264,0.22851438,62947.0,62946.0,0.000822]
["bitfinex","BTCUSD",1728327456501,0.24051438,62947.0,62946.0,0.001822]
["bitfinex","BTCUSD",1728327458163,0.36351438,62947.0,62946.0,0.001822]
["bitfinex","BTCUSD",1728327458371,0.35958307,62947.0,62946.0,0.001822]
["bitfinex","BTCUSD",1728327458830,0.35969743,62947.0,62946.0,0.001822]
["bitfinex","BTCUSD",1728327459038,0.23669743,62947.0,62946.0,0.001822]
["bitfinex","BTCUSD",1728327459251,0.24066965,62947.0,62946.0,0.001822]
["bitfinex","BTCUSD",1728327459486,0.24066925,62947.0,62946.0,0.001822]
["bitfinex","BTCUSD",1728327459705,0.07783443,62947.0,62946.0,0.96835444]
["bitfinex","BTCUSD",1728327459920,0.0564079,62947.0,62946.0,1.15997658]
["bitfinex","BTCUSD",1728327460169,0.0514079,62947.0,62946.0,1.31884258]
["bitfinex","BTCUSD",1728327460388,0.0514079,62947.0,62946.0,1.36053388]
["bitfinex","BTCUSD",1728327460389,0.0444079,62947.0,62946.0,1.36053388]
["bitfinex","BTCUSD",1728327460644,0.000823,62948.0,62947.0,0.190723]
["bitfinex","BTCUSD",1728327460867,0.001648,62953.0,62952.0,1.12373744]
["bitfinex","BTCUSD",1728327461081,0.001648,62953.0,62952.0,1.74092432]
["bitfinex","BTCUSD",1728327461750,0.001648,62953.0,62952.0,1.84292432]
["bitfinex","BTCUSD",1728327462628,0.001648,62953.0,62952.0,1.84792432]
["bitfinex","BTCUSD",1728327462879,0.001648,62972.0,62953.0,0.574608]
["bitfinex","BTCUSD",1728327463102,0.001648,62972.0,62953.0,0.73002144]
["bitfinex","BTCUSD",1728327463353,0.001648,62972.0,62953.0,0.88543488]
["bitfinex","BTCUSD",1728327464685,0.001648,62972.0,62953.0,0.88343488]
["bitfinex","BTCUSD",1728327465172,0.158814,62967.0,62953.0,0.72302144]
["bitfinex","BTCUSD",1728327465176,0.476426,62969.0,62953.0,0.72302144]
["bitfinex","BTCUSD",1728327465418,0.002646,62954.0,62953.0,0.73702144]
["bitfinex","BTCUSD",1728327465661,0.002646,62954.0,62953.0,0.75602144]
["bitfinex","BTCUSD",1728327465927,0.002646,62954.0,62953.0,0.91143488]
["bitfinex","BTCUSD",1728327466912,0.002646,62954.0,62953.0,0.91343488]
["bitfinex","BTCUSD",1728327467148,0.001648,62972.0,62965.0,0.158818]
["bitfinex","BTCUSD",1728327467384,0.001648,62972.0,62965.0,1.27647188]
["bitfinex","BTCUSD",1728327467649,0.001648,62972.0,62971.0,0.158803]
["bitfinex","BTCUSD",1728327467884,0.001648,62972.0,62971.0,0.7310618]
["bitfinex","BTCUSD",1728327468144,0.001648,62972.0,62971.0,0.80518623]
["bitfinex","BTCUSD",1728327468398,0.001648,62983.0,62971.0,0.80518623]
["bitfinex","BTCUSD",1728327468399,0.001648,62983.0,62979.0,0.002]
["bitfinex","BTCUSD",1728327468655,0.001648,62983.0,62982.0,0.82177419]
["bitfinex","BTCUSD",1728327468912,0.23697349,62986.0,62985.0,0.290627]
["bitfinex","BTCUSD",1728327469158,0.23697349,62986.0,62985.0,0.60145388]
["bitfinex","BTCUSD",1728327469409,0.001648,62986.0,62985.0,0.60145388]
["bitfinex","BTCUSD",1728327470155,0.001648,62986.0,62985.0,0.61545388]
["bitfinex","BTCUSD",1728327470408,0.001648,62986.0,62985.0,0.60145388]
["bitfinex","BTCUSD",1728327471871,0.00114841,62986.0,62985.0,0.60145388]
["bitfinex","BTCUSD",1728327472363,0.00114841,62986.0,62985.0,0.61545388]
["bitfinex","BTCUSD",1728327472884,0.001648,62993.0,62992.0,0.19061]
["bitfinex","BTCUSD",1728327473104,0.001648,62993.0,62992.0,1.30547347]
["bitfinex","BTCUSD",1728327475131,0.001648,62993.0,62992.0,0.99131003]
["bitfinex","BTCUSD",1728327475816,0.160395,62993.0,62992.0,0.99131003]
["bitfinex","BTCUSD",1728327476058,0.160395,62993.0,62992.0,1.00331003]
["bitfinex","BTCUSD",1728327476305,0.160395,62993.0,62992.0,0.97145003]
["bitfinex","BTCUSD",1728327476545,0.160395,62993.0,62992.0,0.96945003]
["bitfinex","BTCUSD",1728327476784,0.160395,62993.0,62992.0,0.96645003]
["bitfinex","BTCUSD",1728327477014,0.160395,62993.0,62992.0,0.97645003]
["bitfinex","BTCUSD",1728327478389,0.001648,62993.0,62992.0,1.13520003]
["bitfinex","BTCUSD",1728327478845,0.001648,62993.0,62992.0,1.36951347]
["bitfinex","BTCUSD",1728327479576,0.001648,62993.0,62992.0,0.41006344]
["bitfinex","BTCUSD",1728327482342,0.001648,62993.0,62992.0,0.68120263]
["bitfinex","BTCUSD",1728327482570,0.001648,62993.0,62992.0,0.59733688]
["bitfinex","BTCUSD",1728327483285,0.001648,62993.0,62992.0,0.58033688]
["bitfinex","BTCUSD",1728327483535,0.001648,62993.0,62992.0,0.96347607]
["bitfinex","BTCUSD",1728327483754,0.001648,62993.0,62992.0,1.16597607]
["bitfinex","BTCUSD",1728327484000,0.001648,62993.0,62992.0,2.96273907]
["bitfinex","BTCUSD",1728327484231,0.001648,62993.0,62992.0,2.97673907]
["bitfinex","BTCUSD",1728327484475,0.13066657,63000.0,62999.0,0.64163119]
["bitfinex","BTCUSD",1728327484722,0.13066657,63000.0,62999.0,0.95245807]
["bitfinex","BTCUSD",1728327484957,0.13066657,63000.0,62999.0,0.95445807]
["bitfinex","BTCUSD",1728327485690,0.13066657,63000.0,62999.0,1.14795807]
["bitfinex","BTCUSD",1728327485911,0.02562015,63000.0,62999.0,1.14795807]
["bitfinex","BTCUSD",1728327486175,0.000823,63010.0,63009.0,0.375467]
["bitfinex","BTCUSD",1728327486405,0.000823,63010.0,63009.0,2.30201963]
["bitfinex","BTCUSD",1728327486648,0.00065845,63010.0,63009.0,2.30201963]
["bitfinex","BTCUSD",1728327486868,0.00065845,63010.0,63009.0,2.44068144]
["bitfinex","BTCUSD",1728327487296,0.00065845,63010.0,63009.0,2.62918144]
["bitfinex","BTCUSD",1728327487512,0.00065845,63010.0,63009.0,3.04278144]
["bitfinex","BTCUSD",1728327487722,0.00065845,63010.0,63009.0,3.04478144]
["bitfinex","BTCUSD",1728327488158,0.0005,63019.0,63014.0,0.570254]
["bitfinex","BTCUSD",1728327488357,0.0005,63019.0,63014.0,1.15222007]
["bitfinex","BTCUSD",1728327488558,0.0005,63019.0,63014.0,2.73347407]
["bitfinex","BTCUSD",1728327488765,0.0005,63019.0,63014.0,3.16989307]
["bitfinex","BTCUSD",1728327489193,0.0005,63019.0,63014.0,3.17089307]
["bitfinex","BTCUSD",1728327489372,0.0005,63019.0,63014.0,2.97829307]
["bitfinex","BTCUSD",1728327489811,0.0005,63019.0,63014.0,2.65222007]
["bitfinex","BTCUSD",1728327490013,0.0005,63019.0,63014.0,2.65322007]
["bitfinex","BTCUSD",1728327490227,0.0005,63019.0,63014.0,2.65422007]
["bitfinex","BTCUSD",1728327490407,0.0005,63019.0,63014.0,2.65222007]
["bitfinex","BTCUSD",1728327490795,0.0005,63019.0,63014.0,0.88921691]
["bitfinex","BTCUSD",1728327490993,0.0005,63019.0,63014.0,1.1603561]
["bitfinex","BTCUSD",1728327491200,0.0005,63019.0,63014.0,2.6623561]
["bitfinex","BTCUSD",1728327491400,0.0005,63019.0,63014.0,3.3951711]
["bitfinex","BTCUSD",1728327491804,0.009823,63015.0,63014.0,3.3961711]
["bitfinex","BTCUSD",1728327492255,0.000823,63015.0,63014.0,3.3951711]
["bitfinex","BTCUSD",1728327492477,0.000823,63015.0,63014.0,3.3941711]
["bitfinex","BTCUSD",1728327492711,0.002823,63015.0,63014.0,3.4221711]
["bitfinex","BTCUSD",1728327492910,0.001823,63015.0,63014.0,3.4081711]
["bitfinex","BTCUSD",1728327493414,0.000823,63015.0,63014.0,3.3941711]
["bitfinex","BTCUSD",1728327493851,0.0005,63019.0,63015.0,0.320552]
["bitfinex","BTCUSD",1728327494082,1e-06,63016.0,63015.0,2.72107888]
["bitfinex","BTCUSD",1728327494297,1e-06,63016.0,63015.0,1.67245388]
["bitfinex","BTCUSD",1728327494505,1e-06,63016.0,63015.0,1.40286388]
["bitfinex","BTCUSD",1728327495130,1e-06,63016.0,63015.0,2.90286388]
["bitfinex","BTCUSD",1728327495340,1e-06,63016.0,63015.0,2.66428388]
["bitfinex","BTCUSD",1728327495977,0.01260413,63016.0,63015.0,2.66428388]
["bitfinex","BTCUSD",1728327496217,0.0005,63019.0,63016.0,0.320549]
["bitfinex","BTCUSD",1728327496457,0.0005,63019.0,63016.0,1.92972688]
["bitfinex","BTCUSD",1728327496667,0.0005,63019.0,63016.0,0.8934965]
["bitfinex","BTCUSD",1728327496939,0.0005,63019.0,63016.0,0.60837588]
["bitfinex","BTCUSD",1728327497134,0.0005,63019.0,63016.0,2.10837588]
["bitfinex","BTCUSD",1728327497416,0.0005,63019.0,63016.0,0.60137588]
["bitfinex","BTCUSD",1728327497634,0.0005,63019.0,63016.0,0.60637588]
["bitfinex","BTCUSD",1728327497857,0.0005,63019.0,63016.0,0.50137588]
["bitfinex","BTCUSD",1728327498099,0.0005,63019.0,63016.0,1.84596244]
["bitfinex","BTCUSD",1728327498332,0.0005,63019.0,63016.0,1.86235469]
["bitfinex","BTCUSD",1728327498770,0.014823,63017.0,63016.0,1.87412701]
["bitfinex","BTCUSD",1728327499214,0.002823,63017.0,63016.0,0.37512701]
["bitfinex","BTCUSD",1728327499446,0.003823,63017.0,63016.0,0.3731332]
["bitfinex","BTCUSD",1728327499682,0.001823,63017.0,63016.0,0.4721332]
["bitfinex","BTCUSD",1728327499907,0.001823,63017.0,63016.0,0.47936088]
["bitfinex","BTCUSD",1728327500155,0.001823,63017.0,63016.0,0.18881188]
["bitfinex","BTCUSD",1728327500369,0.001823,63017.0,63016.0,0.017]
["bitfinex","BTCUSD",1728327501162,0.16447757,63017.0,63016.0,0.003]
["bitfinex","BTCUSD",1728327501395,0.1779222,63017.0,63016.0,0.003]
["bitfinex","BTCUSD",1728327501868,0.1779222,63017.0,63008.0,0.23532549]
["bitfinex","BTCUSD",1728327501869,0.158707,63009.0,63008.0,0.23532549]
["bitfinex","BTCUSD",1728327502087,0.44329082,63009.0,63008.0,0.23532549]
["bitfinex","BTCUSD",1728327502318,0.44329082,63009.0,62997.0,0.158736]
["bitfinex","BTCUSD",1728327502553,0.16267827,63008.0,62997.0,0.158736]
["bitfinex","BTCUSD",1728327502788,0.27113919,63004.0,62995.0,0.01639844]
["bitfinex","BTCUSD",1728327503001,0.078,63002.0,62995.0,0.01633605]
["bitfinex","BTCUSD",1728327503306,0.078,63002.0,62985.0,0.36434969]
["bitfinex","BTCUSD",1728327503307,0.27113919,62997.0,62991.0,0.476254]
["bitfinex","BTCUSD",1728327503423,0.27113919,62997.0,62990.0,0.03186]
["bitfinex","BTCUSD",1728327503635,0.27113919,62997.0,62993.0,0.15541344]
["bitfinex","BTCUSD",1728327504110,0.00396848,62996.0,62990.0,0.04819605]
["bitfinex","BTCUSD",1728327504348,0.27113919,62997.0,62991.0,0.15541344]
["bitfinex","BTCUSD",1728327504569,0.0039686,62996.0,62991.0,0.15541344]
["bitfinex","BTCUSD",1728327505030,0.0039686,62996.0,62988.0,0.192264]
["bitfinex","BTCUSD",1728327505031,0.27113919,62992.0,62988.0,0.192264]
["bitfinex","BTCUSD",1728327505245,0.27113919,62992.0,62990.0,0.03186]
["bitfinex","BTCUSD",1728327505460,0.27113919,62992.0,62991.0,0.007]
["bitfinex","BTCUSD",1728327505892,0.43385824,62992.0,62991.0,0.007]
["bitfinex","BTCUSD",1728327506108,0.27113919,62992.0,62990.0,0.03186]
["bitfinex","BTCUSD",1728327506323,0.00396909,62991.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728327506755,0.158755,62990.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728327506967,0.00396912,62989.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728327507395,0.00396912,62989.0,62988.0,0.045506]
["bitfinex","BTCUSD",1728327507396,0.16272612,62989.0,62988.0,0.045506]
["bitfinex","BTCUSD",1728327507606,0.00396912,62989.0,62988.0,0.045506]
["bitfinex","BTCUSD",1728327507817,0.16272612,62989.0,62988.0,0.033506]
["bitfinex","BTCUSD",1728327508031,0.00396911,62989.0,62988.0,0.047506]
["bitfinex","BTCUSD",1728327508781,0.16272611,62989.0,62988.0,0.001646]
["bitfinex","BTCUSD",1728327508989,0.16272611,62989.0,62988.0,0.015646]
["bitfinex","BTCUSD",1728327509451,0.16372611,62989.0,62988.0,0.97509603]
["bitfinex","BTCUSD",1728327509677,0.16272611,62989.0,62988.0,0.97509603]
["bitfinex","BTCUSD",1728327509936,0.16372611,62989.0,62988.0,0.97509603]
["bitfinex","BTCUSD",1728327510162,0.17620099,62989.0,62988.0,0.97509603]
["bitfinex","BTCUSD",1728327510403,0.158757,62989.0,62988.0,0.96109603]
["bitfinex","BTCUSD",1728327510614,0.25021675,62989.0,62988.0,0.96909603]
["bitfinex","BTCUSD",1728327511080,0.25021675,62989.0,62988.0,0.96109603]
["bitfinex","BTCUSD",1728327511299,0.236757,62989.0,62988.0,0.96109603]
["bitfinex","BTCUSD",1728327511515,0.27113919,62992.0,62988.0,0.96309603]
["bitfinex","BTCUSD",1728327511516,0.317503,62992.0,62988.0,0.96309603]
["bitfinex","BTCUSD",1728327511743,0.45686548,62989.0,62988.0,0.96309603]
["bitfinex","BTCUSD",1728327511967,0.46634478,62989.0,62988.0,0.96309603]
["bitfinex","BTCUSD",1728327512209,0.45389619,62989.0,62988.0,0.96309603]
["bitfinex","BTCUSD",1728327512470,0.45289619,62989.0,62988.0,0.96309603]
["bitfinex","BTCUSD",1728327513280,0.46734359,62989.0,62988.0,0.96109603]
["bitfinex","BTCUSD",1728327513509,0.20963058,62989.0,62988.0,0.96109603]
["bitfinex","BTCUSD",1728327513741,0.2136,62989.0,62988.0,0.96109603]
["bitfinex","BTCUSD",1728327514603,0.2894,62989.0,62988.0,0.96309603]
["bitfinex","BTCUSD",1728327514821,0.2136,62989.0,62988.0,0.96309603]
["bitfinex","BTCUSD",1728327515029,0.20017382,62989.0,62988.0,0.96309603]
["bitfinex","BTCUSD",1728327515568,0.19917382,62989.0,62988.0,0.96309603]
["bitfinex","BTCUSD",1728327516468,0.19072642,62989.0,62988.0,0.96109603]
["bitfinex","BTCUSD",1728327516680,0.18572642,62989.0,62988.0,0.96109603]
["bitfinex","BTCUSD",1728327516874,0.18972642,62989.0,62988.0,0.96209603]
["bitfinex","BTCUSD",1728327517080,0.19272642,62989.0,62988.0,0.96209603]
["bitfinex","BTCUSD",1728327517309,0.18872642,62989.0,62988.0,0.96109603]
["bitfinex","BTCUSD",1728327517660,0.19272642,62989.0,62988.0,0.96109603]
["bitfinex","BTCUSD",1728327518249,0.18872642,62989.0,62988.0,0.96109603]
["bitfinex","BTCUSD",1728327518460,0.19272642,62989.0,62988.0,0.96209603]
["bitfinex","BTCUSD",1728327518677,0.46386561,62989.0,62988.0,0.96209603]
["bitfinex","BTCUSD",1728327518903,0.45689619,62989.0,62988.0,0.96209603]
["bitfinex","BTCUSD",1728327519324,0.46189619,62989.0,62988.0,0.96209603]
["bitfinex","BTCUSD",1728327519747,0.45289619,62989.0,62988.0,0.96109603]
["bitfinex","BTCUSD",1728327519960,0.45689619,62989.0,62988.0,0.96109603]
["bitfinex","BTCUSD",1728327520170,0.46089619,62989.0,62988.0,0.96209603]
["bitfinex","BTCUSD",1728327520995,0.46089619,62989.0,62988.0,0.002646]
["bitfinex","BTCUSD",1728327521483,0.15879,62976.0,62975.0,0.95945003]
["bitfinex","BTCUSD",1728327521700,0.42992919,62976.0,62975.0,0.95945003]
["bitfinex","BTCUSD",1728327523304,0.43092919,62976.0,62975.0,0.95945003]
["bitfinex","BTCUSD",1728327523523,0.001,62976.0,62975.0,1.27365647]
["bitfinex","BTCUSD",1728327523737,0.001,62976.0,62975.0,1.42906991]
["bitfinex","BTCUSD",1728327523969,0.001,62976.0,62975.0,1.43506991]
["bitfinex","BTCUSD",1728327524396,0.001,62976.0,62975.0,1.42906991]
["bitfinex","BTCUSD",1728327524610,0.001,62976.0,62975.0,1.27965647]
["bitfinex","BTCUSD",1728327525303,0.00396953,62982.0,62977.0,0.158786]
["bitfinex","BTCUSD",1728327525767,0.00396953,62982.0,62975.0,1.12550747]
["bitfinex","BTCUSD",1728327525768,0.158783,62979.0,62975.0,1.12550747]
["bitfinex","BTCUSD",1728327525998,0.158778,62981.0,62976.0,0.158789]
["bitfinex","BTCUSD",1728327526428,0.158775,62983.0,62977.0,0.158787]
["bitfinex","BTCUSD",1728327526650,0.00496952,62982.0,62975.0,1.12550747]
["bitfinex","BTCUSD",1728327526855,0.001,62982.0,62978.0,0.95945003]
["bitfinex","BTCUSD",1728327527064,0.00396952,62982.0,62978.0,0.95945003]
["bitfinex","BTCUSD",1728327527288,0.159778,62981.0,62978.0,0.95945003]
["bitfinex","BTCUSD",1728327527732,0.001,62981.0,62978.0,0.95945003]
["bitfinex","BTCUSD",1728327528406,0.317561,62980.0,62978.0,0.95945003]
["bitfinex","BTCUSD",1728327528619,0.158779,62981.0,62978.0,0.95945003]
["bitfinex","BTCUSD",1728327528835,0.15878,62980.0,62978.0,0.96345003]
["bitfinex","BTCUSD",1728327529324,0.158783,62979.0,62978.0,0.96345003]
["bitfinex","BTCUSD",1728327530406,0.158783,62979.0,62978.0,0.95945003]
["bitfinex","BTCUSD",1728327530616,0.317556,62981.0,62978.0,0.96445003]
["bitfinex","BTCUSD",1728327530617,0.158778,62981.0,62978.0,0.96445003]
["bitfinex","BTCUSD",1728327530872,0.158783,62979.0,62978.0,0.96445003]
["bitfinex","BTCUSD",1728327531071,0.17222545,62979.0,62978.0,0.95945003]
["bitfinex","BTCUSD",1728327531502,0.17222545,62979.0,62978.0,0.96545003]
["bitfinex","BTCUSD",1728327531723,0.17322545,62979.0,62978.0,0.96545003]
["bitfinex","BTCUSD",1728327531938,0.17222545,62979.0,62978.0,0.96307703]
["bitfinex","BTCUSD",1728327532393,0.17323033,62979.0,62978.0,0.96307703]
["bitfinex","BTCUSD",1728327532628,0.17223033,62979.0,62978.0,0.95707703]
["bitfinex","BTCUSD",1728327533080,0.17323033,62979.0,62978.0,0.95707703]
["bitfinex","BTCUSD",1728327533710,0.19478504,62979.0,62978.0,0.95707703]
["bitfinex","BTCUSD",1728327533923,0.17323033,62979.0,62978.0,0.95707703]
["bitfinex","BTCUSD",1728327534137,0.19478794,62979.0,62978.0,0.96207703]
["bitfinex","BTCUSD",1728327534564,0.19478794,62979.0,62978.0,0.95707703]
["bitfinex","BTCUSD",1728327534767,0.19478794,62979.0,62978.0,0.95907703]
["bitfinex","BTCUSD",1728327535189,0.27113919,62989.0,62978.0,0.95907703]
["bitfinex","BTCUSD",1728327535401,0.02156191,62979.0,62978.0,0.95907703]
["bitfinex","BTCUSD",1728327535613,0.01447619,62979.0,62978.0,1.03657703]
["bitfinex","BTCUSD",1728327535837,0.01347619,62979.0,62978.0,1.19536203]
["bitfinex","BTCUSD",1728327536243,0.01447619,62979.0,62978.0,1.19536203]
["bitfinex","BTCUSD",1728327536470,0.01447619,62979.0,62978.0,0.95907703]
["bitfinex","BTCUSD",1728327536471,0.17325919,62979.0,62978.0,0.95907703]
["bitfinex","BTCUSD",1728327537143,0.17325919,62979.0,62978.0,0.95707703]
["bitfinex","BTCUSD",1728327537385,0.19485521,62979.0,62978.0,0.95707703]
["bitfinex","BTCUSD",1728327537613,0.19485521,62979.0,62978.0,0.95807703]
["bitfinex","BTCUSD",1728327538034,0.19485521,62979.0,62978.0,0.95707703]
["bitfinex","BTCUSD",1728327538287,0.19485521,62979.0,62978.0,0.96072303]
["bitfinex","BTCUSD",1728327539004,0.03607221,62979.0,62978.0,0.96072303]
["bitfinex","BTCUSD",1728327539238,0.19485521,62979.0,62978.0,0.96072303]
["bitfinex","BTCUSD",1728327540078,0.19385521,62979.0,62978.0,0.96072303]
["bitfinex","BTCUSD",1728327540289,0.19385521,62979.0,62978.0,0.95872303]
["bitfinex","BTCUSD",1728327540522,0.19485521,62979.0,62978.0,0.95872303]
["bitfinex","BTCUSD",1728327540737,0.19485521,62979.0,62978.0,0.96072303]
["bitfinex","BTCUSD",1728327541185,0.159783,62979.0,62978.0,0.95872303]
["bitfinex","BTCUSD",1728327541425,0.19487403,62979.0,62978.0,0.96172303]
["bitfinex","BTCUSD",1728327541873,0.19888708,62979.0,62978.0,0.95872303]
["bitfinex","BTCUSD",1728327542094,0.19788708,62979.0,62978.0,0.95872303]
["bitfinex","BTCUSD",1728327542520,0.19888708,62979.0,62978.0,0.96472303]
["bitfinex","BTCUSD",1728327542731,0.19788708,62979.0,62978.0,0.96072303]
["bitfinex","BTCUSD",1728327542958,0.19391732,62979.0,62978.0,0.96072303]
["bitfinex","BTCUSD",1728327543175,0.19491732,62979.0,62978.0,0.96072303]
["bitfinex","BTCUSD",1728327543631,0.21791732,62979.0,62978.0,0.96072303]
["bitfinex","BTCUSD",1728327544071,0.37333076,62979.0,62978.0,0.96172303]
["bitfinex","BTCUSD",1728327544388,0.37533076,62979.0,62978.0,0.96172303]
["bitfinex","BTCUSD",1728327544563,0.47333076,62979.0,62978.0,0.002646]
["bitfinex","BTCUSD",1728327544785,0.47533076,62979.0,62978.0,0.002646]
["bitfinex","BTCUSD",1728327545221,0.47333076,62979.0,62978.0,0.002646]
["bitfinex","BTCUSD",1728327545438,0.47233076,62979.0,62978.0,0.001646]
["bitfinex","BTCUSD",1728327545695,0.47633076,62979.0,62978.0,0.002646]
["bitfinex","BTCUSD",1728327546125,0.47633076,62979.0,62975.0,0.001644]
["bitfinex","BTCUSD",1728327546126,0.55492919,62976.0,62975.0,0.001644]
["bitfinex","BTCUSD",1728327546336,0.260805,62970.0,62969.0,0.23532549]
["bitfinex","BTCUSD",1728327546570,0.023,62962.0,62961.0,0.23532549]
["bitfinex","BTCUSD",1728327546781,0.74948317,62962.0,62961.0,0.23532549]
["bitfinex","BTCUSD",1728327547005,0.55298219,62955.0,62954.0,0.23532549]
["bitfinex","BTCUSD",1728327547239,0.74352995,62955.0,62954.0,0.23532549]
["bitfinex","BTCUSD",1728327547489,0.183861,62948.0,62946.0,0.000822]
["bitfinex","BTCUSD",1728327547694,0.6123858,62948.0,62946.0,0.000822]
["bitfinex","BTCUSD",1728327547905,0.62999099,62948.0,62946.0,0.000822]
["bitfinex","BTCUSD",1728327548160,0.19392421,62948.0,62947.0,0.02542535]
["bitfinex","BTCUSD",1728327548417,0.01348585,62948.0,62947.0,1.14136538]
["bitfinex","BTCUSD",1728327548625,0.23532549,62956.0,62950.0,0.317712]
["bitfinex","BTCUSD",1728327548840,0.01342868,62955.0,62950.0,0.15541344]
["bitfinex","BTCUSD",1728327549066,0.23532549,62956.0,62952.0,0.15885]
["bitfinex","BTCUSD",1728327549271,0.39416649,62956.0,62950.0,0.63197344]
["bitfinex","BTCUSD",1728327549481,0.317662,62960.0,62950.0,0.47312044]
["bitfinex","BTCUSD",1728327549716,0.01739684,62959.0,62951.0,0.317706]
["bitfinex","BTCUSD",1728327549922,0.158838,62957.0,62953.0,0.158847]
["bitfinex","BTCUSD",1728327550131,0.158838,62957.0,62950.0,0.15541344]
["bitfinex","BTCUSD",1728327550132,0.317677,62957.0,62950.0,0.15541344]
["bitfinex","BTCUSD",1728327550348,0.00497108,62956.0,62947.0,0.95972303]
["bitfinex","BTCUSD",1728327550566,0.01340772,62955.0,62947.0,0.95972303]
["bitfinex","BTCUSD",1728327550783,0.317716,62950.0,62947.0,0.95972303]
["bitfinex","BTCUSD",1728327551015,0.158861,62948.0,62947.0,0.95972303]
["bitfinex","BTCUSD",1728327551227,0.158861,62948.0,62947.0,0.95872303]
["bitfinex","BTCUSD",1728327551660,0.317703,62952.0,62947.0,0.95872303]
["bitfinex","BTCUSD",1728327551880,0.158854,62951.0,62950.0,0.001646]
["bitfinex","BTCUSD",1728327552817,0.16282551,62951.0,62950.0,0.001646]
["bitfinex","BTCUSD",1728327553272,0.16282551,62951.0,62950.0,0.004646]
["bitfinex","BTCUSD",1728327553607,0.45463025,62951.0,62950.0,0.004646]
["bitfinex","BTCUSD",1728327553796,0.47208227,62951.0,62950.0,0.004646]
["bitfinex","BTCUSD",1728327554236,0.43726744,62951.0,62950.0,0.004646]
["bitfinex","BTCUSD",1728327554495,0.47206353,62951.0,62950.0,0.001646]
["bitfinex","BTCUSD",1728327554958,0.47406353,62951.0,62950.0,0.001646]
["bitfinex","BTCUSD",1728327555603,0.47906353,62951.0,62950.0,0.001646]
["bitfinex","BTCUSD",1728327556092,0.47406353,62951.0,62950.0,0.001646]
["bitfinex","BTCUSD",1728327556314,0.47406353,62951.0,62932.0,0.95707703]
["bitfinex","BTCUSD",1728327556315,0.158899,62933.0,62932.0,0.95707703]
["bitfinex","BTCUSD",1728327556542,0.43003819,62933.0,62932.0,0.95707703]
["bitfinex","BTCUSD",1728327556967,0.43003819,62933.0,62924.0,0.95707703]
["bitfinex","BTCUSD",1728327556968,0.27113919,62933.0,62924.0,0.95707703]
["bitfinex","BTCUSD",1728327557188,0.27113919,62927.0,62924.0,0.95707703]
["bitfinex","BTCUSD",1728327557441,0.43402729,62927.0,62924.0,0.95707703]
["bitfinex","BTCUSD",1728327557648,0.1628891,62926.0,62924.0,0.95707703]
["bitfinex","BTCUSD",1728327558084,0.0039731,62926.0,62924.0,0.95707703]
["bitfinex","BTCUSD",1728327558302,0.001,62933.0,62924.0,0.95707703]
["bitfinex","BTCUSD",1728327558518,0.001,62933.0,62929.0,0.317814]
["bitfinex","BTCUSD",1728327558727,0.23532549,62932.0,62931.0,0.158904]
["bitfinex","BTCUSD",1728327558952,0.27113919,62947.0,62933.0,0.158896]
["bitfinex","BTCUSD",1728327559162,0.27113919,62947.0,62932.0,0.317798]
["bitfinex","BTCUSD",1728327559163,0.39421849,62936.0,62934.0,0.95707703]
["bitfinex","BTCUSD",1728327559385,0.1,62951.0,62930.0,0.317808]
["bitfinex","BTCUSD",1728327559386,0.1,62951.0,62936.0,0.0791]
["bitfinex","BTCUSD",1728327559592,0.1,62951.0,62937.0,0.15541344]
["bitfinex","BTCUSD",1728327559593,0.23532549,62943.0,62937.0,0.15541344]
["bitfinex","BTCUSD",1728327559799,0.00397164,62950.0,62941.0,0.158878]
["bitfinex","BTCUSD",1728327560083,0.158867,62946.0,62937.0,0.03186]
["bitfinex","BTCUSD",1728327560307,0.158871,62944.0,62939.0,0.317766]
["bitfinex","BTCUSD",1728327560564,0.158877,62942.0,62937.0,0.317776]
["bitfinex","BTCUSD",1728327560845,0.158875,62943.0,62939.0,0.158883]
["bitfinex","BTCUSD",1728327561035,0.158875,62943.0,62936.0,0.0791]
["bitfinex","BTCUSD",1728327561036,0.51043669,62943.0,62936.0,0.0791]
["bitfinex","BTCUSD",1728327561335,0.158881,62941.0,62937.0,0.158888]
["bitfinex","BTCUSD",1728327561541,0.33761468,62942.0,62937.0,0.158888]
["bitfinex","BTCUSD",1728327561542,0.48060518,62942.0,62937.0,0.158888]
["bitfinex","BTCUSD",1728327561767,0.00397218,62941.0,62938.0,0.158886]
["bitfinex","BTCUSD",1728327561988,0.158877,62942.0,62938.0,0.158886]
["bitfinex","BTCUSD",1728327562196,0.00397217,62943.0,62936.0,0.555768]
["bitfinex","BTCUSD",1728327562197,0.158879,62941.0,62936.0,0.555768]
["bitfinex","BTCUSD",1728327562428,0.158877,62942.0,62938.0,0.158885]
["bitfinex","BTCUSD",1728327562668,0.317757,62942.0,62936.0,0.237989]
["bitfinex","BTCUSD",1728327562882,0.158886,62938.0,62937.0,0.003]
["bitfinex","BTCUSD",1728327563114,0.317765,62940.0,62936.0,0.0801]
["bitfinex","BTCUSD",1728327563115,0.158883,62940.0,62936.0,0.0801]
["bitfinex","BTCUSD",1728327563327,0.158888,62938.0,62936.0,0.0801]
["bitfinex","BTCUSD",1728327563552,0.158889,62937.0,62936.0,0.0841]
["bitfinex","BTCUSD",1728327563776,0.158889,62937.0,62936.0,0.001]
["bitfinex","BTCUSD",1728327564053,0.16286141,62937.0,62936.0,0.001]
["bitfinex","BTCUSD",1728327564513,0.16286141,62937.0,62935.0,0.95707703]
["bitfinex","BTCUSD",1728327564514,0.158891,62936.0,62935.0,0.95707703]
["bitfinex","BTCUSD",1728327564744,0.27113919,62938.0,62935.0,0.95707703]
["bitfinex","BTCUSD",1728327564959,0.317756,62942.0,62935.0,0.95707703]
["bitfinex","BTCUSD",1728327565164,0.158881,62940.0,62937.0,0.001]
["bitfinex","BTCUSD",1728327565400,0.158881,62940.0,62936.0,1.11596603]
["bitfinex","BTCUSD",1728327565627,0.001,62937.0,62936.0,0.95707703]
["bitfinex","BTCUSD",1728327566085,0.158887,62938.0,62936.0,0.95707703]
["bitfinex","BTCUSD",1728327566302,0.158887,62938.0,62937.0,0.009]
["bitfinex","BTCUSD",1728327566519,0.43002619,62938.0,62937.0,0.009]
["bitfinex","BTCUSD",1728327566952,0.43002619,62938.0,62937.0,0.004]
["bitfinex","BTCUSD",1728327567173,0.317738,62945.0,62937.0,0.004]
["bitfinex","BTCUSD",1728327567401,0.27113919,62948.0,62937.0,0.004]
["bitfinex","BTCUSD",1728327567402,0.158882,62940.0,62937.0,0.004]
["bitfinex","BTCUSD",1728327567609,0.158882,62940.0,62936.0,1.11596703]
["bitfinex","BTCUSD",1728327567610,0.158889,62937.0,62936.0,0.95707703]
["bitfinex","BTCUSD",1728327567908,0.31776,62941.0,62936.0,0.95707703]
["bitfinex","BTCUSD",1728327568145,0.001,62937.0,62936.0,0.96407703]
["bitfinex","BTCUSD",1728327568364,0.001,62937.0,62936.0,0.96907703]
["bitfinex","BTCUSD",1728327568365,0.160889,62937.0,62936.0,0.96907703]
["bitfinex","BTCUSD",1728327568798,0.159889,62937.0,62936.0,0.96207703]
["bitfinex","BTCUSD",1728327569263,0.16386137,62937.0,62936.0,0.96507703]
["bitfinex","BTCUSD",1728327570105,0.16286137,62937.0,62936.0,0.96007703]
["bitfinex","BTCUSD",1728327571229,0.16286137,62937.0,62936.0,0.95707703]
["bitfinex","BTCUSD",1728327571441,0.16386137,62937.0,62936.0,0.96707703]
["bitfinex","BTCUSD",1728327571665,0.16386137,62937.0,62936.0,0.96407703]
["bitfinex","BTCUSD",1728327572113,0.1762644,62937.0,62936.0,0.95807703]
["bitfinex","BTCUSD",1728327572806,0.22072106,62937.0,62936.0,0.95807703]
["bitfinex","BTCUSD",1728327573254,0.22072106,62937.0,62936.0,0.95707703]
["bitfinex","BTCUSD",1728327574142,0.22172106,62937.0,62936.0,0.95707703]
["bitfinex","BTCUSD",1728327576596,0.3771345,62937.0,62936.0,0.95707703]
["bitfinex","BTCUSD",1728327576809,0.37316213,62937.0,62936.0,0.95707703]
["bitfinex","BTCUSD",1728327577311,0.158914,62927.0,62926.0,0.95707703]
["bitfinex","BTCUSD",1728327577548,0.17634945,62927.0,62926.0,0.95707703]
["bitfinex","BTCUSD",1728327578616,0.17834945,62927.0,62926.0,0.97107703]
["bitfinex","BTCUSD",1728327579711,0.19989674,62927.0,62926.0,0.97107703]
["bitfinex","BTCUSD",1728327580151,0.19989674,62927.0,62926.0,0.014]
["bitfinex","BTCUSD",1728327580689,0.1783522,62927.0,62926.0,0.014]
["bitfinex","BTCUSD",1728327580908,0.19989011,62927.0,62926.0,0.014]
["bitfinex","BTCUSD",1728327581120,0.2214344,62927.0,62926.0,0.014]
["bitfinex","BTCUSD",1728327583630,0.18643131,62927.0,62926.0,0.014]
["bitfinex","BTCUSD",1728327583813,0.2214649,62927.0,62926.0,0.014]
["bitfinex","BTCUSD",1728327584761,0.2211308,62927.0,62926.0,0.014]
["bitfinex","BTCUSD",1728327585643,0.21715778,62927.0,62926.0,0.014]
["bitfinex","BTCUSD",1728327586083,0.221131,62927.0,62926.0,0.97107703]
["bitfinex","BTCUSD",1728327586305,0.21715778,62927.0,62926.0,0.97107703]
["bitfinex","BTCUSD",1728327587022,0.17405958,62927.0,62926.0,0.97107703]
["bitfinex","BTCUSD",1728327587249,0.01547968,62927.0,62926.0,1.0209148]
["bitfinex","BTCUSD",1728327587480,0.03704717,62927.0,62926.0,1.2603308]
["bitfinex","BTCUSD",1728327587710,0.01547968,62927.0,62926.0,1.21213903]
["bitfinex","BTCUSD",1728327587943,0.01547968,62927.0,62926.0,1.05322303]
["bitfinex","BTCUSD",1728327588168,0.17439368,62927.0,62926.0,1.05322303]
["bitfinex","BTCUSD",1728327589259,0.17439389,62927.0,62926.0,1.05322303]
["bitfinex","BTCUSD",1728327589939,0.19596206,62927.0,62926.0,0.97272303]
["bitfinex","BTCUSD",1728327590154,0.19993514,62927.0,62926.0,0.97272303]
["bitfinex","BTCUSD",1728327590605,0.1864555,62927.0,62926.0,0.97272303]
["bitfinex","BTCUSD",1728327590921,0.19993576,62927.0,62926.0,0.97272303]
["bitfinex","BTCUSD",1728327591375,0.17836734,62927.0,62926.0,0.97272303]
["bitfinex","BTCUSD",1728327591565,0.19993484,62927.0,62926.0,0.97272303]
["bitfinex","BTCUSD",1728327592271,0.43526033,62927.0,62926.0,0.97272303]
["bitfinex","BTCUSD",1728327592498,0.19596176,62927.0,62926.0,0.97272303]
["bitfinex","BTCUSD",1728327592730,0.19993493,62927.0,62926.0,0.97272303]
["bitfinex","BTCUSD",1728327593213,0.19993493,62927.0,62926.0,0.015646]
["bitfinex","BTCUSD",1728327593214,0.71367386,62927.0,62926.0,0.015646]
["bitfinex","BTCUSD",1728327593455,0.4743752,62927.0,62926.0,0.015646]
["bitfinex","BTCUSD",1728327593692,0.4744044,62927.0,62926.0,0.015646]
["bitfinex","BTCUSD",1728327594185,0.19599096,62927.0,62926.0,0.97272303]
["bitfinex","BTCUSD",1728327594422,0.03707696,62927.0,62926.0,0.97272303]
["bitfinex","BTCUSD",1728327594666,0.01549114,62927.0,62926.0,0.97272303]
["bitfinex","BTCUSD",1728327594893,0.01550403,62927.0,62926.0,1.13163903]
["bitfinex","BTCUSD",1728327595104,0.158907,62930.0,62926.0,0.95872303]
["bitfinex","BTCUSD",1728327595321,0.317807,62932.0,62926.0,0.95872303]
["bitfinex","BTCUSD",1728327595322,0.006,62927.0,62926.0,0.95872303]
["bitfinex","BTCUSD",1728327595534,0.013,62927.0,62926.0,1.11863903]
["bitfinex","BTCUSD",1728327595744,0.02649682,62927.0,62926.0,1.11863903]
["bitfinex","BTCUSD",1728327595964,0.014,62927.0,62926.0,1.12363903]
["bitfinex","BTCUSD",1728327596182,0.17941246,62927.0,62926.0,0.95972303]
["bitfinex","BTCUSD",1728327596619,0.17341246,62927.0,62926.0,0.96372303]
["bitfinex","BTCUSD",1728327596835,0.17241246,62927.0,62926.0,0.96472303]
["bitfinex","BTCUSD",1728327598193,0.17241246,62927.0,62926.0,0.95872303]
["bitfinex","BTCUSD",1728327598719,0.37636536,62927.0,62926.0,0.96272303]
["bitfinex","BTCUSD",1728327598946,0.37339237,62927.0,62926.0,0.96772303]
["bitfinex","BTCUSD",1728327599159,0.37239237,62927.0,62926.0,0.95872303]
["bitfinex","BTCUSD",1728327599391,0.37439237,62927.0,62926.0,0.97272303]
["bitfinex","BTCUSD",1728327599659,0.37439237,62927.0,62926.0,0.96772303]
["bitfinex","BTCUSD",1728327599896,0.19497893,62927.0,62926.0,0.95872303]
["bitfinex","BTCUSD",1728327600109,0.20197893,62927.0,62926.0,0.95872303]
["bitfinex","BTCUSD",1728327600339,0.20197893,62927.0,62926.0,1.38753647]
["bitfinex","BTCUSD",1728327600340,0.06449699,62927.0,62926.0,1.38753647]
["bitfinex","BTCUSD",1728327600589,0.000823,62946.0,62939.0,0.158882]
["bitfinex","BTCUSD",1728327600590,0.23532549,62944.0,62939.0,0.158882]
["bitfinex","BTCUSD",1728327600837,0.23532549,62944.0,62927.0,0.89258004]
["bitfinex","BTCUSD",1728327600838,0.002,62927.0,62926.0,0.54421544]
["bitfinex","BTCUSD",1728327601073,0.002,62927.0,62926.0,1.86009646]
["bitfinex","BTCUSD",1728327601314,0.002,62927.0,62926.0,1.93709646]
["bitfinex","BTCUSD",1728327601544,0.002,62927.0,62926.0,1.90425646]
["bitfinex","BTCUSD",1728327601757,0.005,62927.0,62926.0,1.93609646]
["bitfinex","BTCUSD",1728327602014,0.005,62927.0,62926.0,1.83777544]
["bitfinex","BTCUSD",1728327602232,0.27113919,62935.0,62926.0,1.83777544]
["bitfinex","BTCUSD",1728327602233,0.158912,62928.0,62926.0,1.67885944]
["bitfinex","BTCUSD",1728327602522,0.27113919,62929.0,62926.0,1.523446]
["bitfinex","BTCUSD",1728327602761,0.002,62927.0,62926.0,1.537446]
["bitfinex","BTCUSD",1728327602979,0.159914,62927.0,62926.0,1.537446]
["bitfinex","BTCUSD",1728327603200,0.158914,62927.0,62926.0,1.334046]
["bitfinex","BTCUSD",1728327603428,0.159914,62927.0,62926.0,1.342046]
["bitfinex","BTCUSD",1728327603675,0.159914,62927.0,62926.0,1.336046]
["bitfinex","BTCUSD",1728327603897,0.159914,62927.0,62926.0,1.97944464]
["bitfinex","BTCUSD",1728327603898,0.001,62927.0,62926.0,1.97944464]
["bitfinex","BTCUSD",1728327604153,0.001,62929.0,62928.0,0.190751]
["bitfinex","BTCUSD",1728327604404,0.23532549,62942.0,62941.0,0.158878]
["bitfinex","BTCUSD",1728327604653,0.23532549,62942.0,62941.0,1.84339144]
["bitfinex","BTCUSD",1728327604905,0.23532549,62942.0,62941.0,1.5291]
["bitfinex","BTCUSD",1728327605161,0.00074067,62946.0,62941.0,1.84338944]
["bitfinex","BTCUSD",1728327605416,0.00074067,62946.0,62941.0,1.5291]
["bitfinex","BTCUSD",1728327605417,0.23532549,62945.0,62941.0,1.5291]
["bitfinex","BTCUSD",1728327605669,0.00074067,62946.0,62941.0,1.5291]
["bitfinex","BTCUSD",1728327605920,0.00074067,62946.0,62942.0,0.31150063]
["bitfinex","BTCUSD",1728327606187,0.00074067,62946.0,62945.0,0.158868]
["bitfinex","BTCUSD",1728327606434,0.00074067,62946.0,62945.0,0.15859037]
["bitfinex","BTCUSD",1728327606690,0.158871,62944.0,62943.0,1.2494]
["bitfinex","BTCUSD",1728327606951,0.00074067,62946.0,62943.0,1.40481344]
["bitfinex","BTCUSD",1728327607200,0.00174067,62946.0,62945.0,0.158868]
["bitfinex","BTCUSD",1728327607449,0.00174067,62946.0,62943.0,1.2494]
["bitfinex","BTCUSD",1728327607671,0.158869,62945.0,62943.0,1.2494]
["bitfinex","BTCUSD",1728327607924,0.158871,62944.0,62943.0,1.2494]
["bitfinex","BTCUSD",1728327608165,0.15887,62945.0,62943.0,1.2494]
["bitfinex","BTCUSD",1728327608396,0.158871,62944.0,62943.0,1.2494]
["bitfinex","BTCUSD",1728327608900,0.158869,62945.0,62943.0,1.2494]
["bitfinex","BTCUSD",1728327609154,0.158868,62945.0,62943.0,1.2494]
["bitfinex","BTCUSD",1728327609406,0.00074067,62946.0,62945.0,0.167868]
["bitfinex","BTCUSD",1728327609631,0.00074067,62946.0,62945.0,0.32328144]
["bitfinex","BTCUSD",1728327609849,0.00074067,62946.0,62945.0,1.59552144]
["bitfinex","BTCUSD",1728327610077,0.00074067,62946.0,62945.0,1.75093488]
["bitfinex","BTCUSD",1728327610299,0.00074067,62946.0,62945.0,1.71909488]
["bitfinex","BTCUSD",1728327610519,0.00074067,62946.0,62945.0,1.2494]
["bitfinex","BTCUSD",1728327610958,0.00174067,62946.0,62945.0,1.2624]
["bitfinex","BTCUSD",1728327611186,0.00174067,62946.0,62945.0,1.92342063]
["bitfinex","BTCUSD",1728327611438,0.23532549,62960.0,62959.0,0.158831]
["bitfinex","BTCUSD",1728327611675,0.23532549,62960.0,62959.0,1.24765933]
["bitfinex","BTCUSD",1728327611912,0.23532549,62960.0,62959.0,1.40649233]
["bitfinex","BTCUSD",1728327612133,0.23532549,62967.0,62959.0,1.40649233]
["bitfinex","BTCUSD",1728327612134,0.158827,62962.0,62959.0,1.24765933]
["bitfinex","BTCUSD",1728327612389,0.23532549,62966.0,62959.0,1.24765933]
["bitfinex","BTCUSD",1728327612618,0.158821,62964.0,62959.0,1.24765933]
["bitfinex","BTCUSD",1728327612841,0.158827,62962.0,62959.0,1.25565933]
["bitfinex","BTCUSD",1728327613050,0.317642,62964.0,62959.0,1.25565933]
["bitfinex","BTCUSD",1728327613051,0.158828,62961.0,62959.0,1.25565933]
["bitfinex","BTCUSD",1728327613263,0.16280176,62960.0,62959.0,1.24765933]
["bitfinex","BTCUSD",1728327613543,0.158831,62960.0,62959.0,1.24765933]
["bitfinex","BTCUSD",1728327613730,0.001,62960.0,62959.0,1.25865933]
["bitfinex","BTCUSD",1728327614002,0.158826,62962.0,62959.0,1.24965933]
["bitfinex","BTCUSD",1728327614223,0.27113919,62961.0,62959.0,1.24965933]
["bitfinex","BTCUSD",1728327614492,0.1,62980.0,62960.0,0.38554565]
["bitfinex","BTCUSD",1728327614719,0.1,62980.0,62965.0,0.317634]
["bitfinex","BTCUSD",1728327614720,0.23532549,62967.0,62965.0,0.317634]
["bitfinex","BTCUSD",1728327614944,0.158801,62972.0,62967.0,0.158812]
["bitfinex","BTCUSD",1728327615156,0.00397024,62971.0,62966.0,1.24765933]
["bitfinex","BTCUSD",1728327615372,0.32157724,62971.0,62966.0,1.24765933]
["bitfinex","BTCUSD",1728327615589,0.317595,62974.0,62966.0,1.24765933]
["bitfinex","BTCUSD",1728327615590,0.16277739,62970.0,62966.0,1.40647333]
["bitfinex","BTCUSD",1728327615816,0.00397039,62970.0,62966.0,1.24765933]
["bitfinex","BTCUSD",1728327616029,0.27113919,62975.0,62966.0,1.24765933]
["bitfinex","BTCUSD",1728327616286,0.00397019,62977.0,62969.0,0.317614]
["bitfinex","BTCUSD",1728327616508,0.317586,62976.0,62968.0,0.15881]
["bitfinex","BTCUSD",1728327616722,0.82402068,62981.0,62967.0,0.395526]
["bitfinex","BTCUSD",1728327616723,0.317574,62978.0,62967.0,0.0779]
["bitfinex","BTCUSD",1728327616947,0.50646468,62981.0,62967.0,0.0779]
["bitfinex","BTCUSD",1728327616948,0.317577,62977.0,62967.0,0.0779]
["bitfinex","BTCUSD",1728327617170,0.158798,62973.0,62969.0,0.158807]
["bitfinex","BTCUSD",1728327617406,0.158802,62972.0,62967.0,0.0779]
["bitfinex","BTCUSD",1728327617644,0.317608,62971.0,62967.0,0.0779]
["bitfinex","BTCUSD",1728327617877,0.158804,62971.0,62967.0,0.236711]
["bitfinex","BTCUSD",1728327618098,0.27113919,62976.0,62967.0,0.236711]
["bitfinex","BTCUSD",1728327618099,0.27113919,62976.0,62973.0,0.158796]
["bitfinex","BTCUSD",1728327618329,0.23532549,62974.0,62968.0,1.24765933]
["bitfinex","BTCUSD",1728327618564,0.32157005,62973.0,62968.0,1.24765933]
["bitfinex","BTCUSD",1728327618799,0.158808,62969.0,62968.0,1.24765933]
["bitfinex","BTCUSD",1728327619259,0.0039702,62971.0,62968.0,1.24765933]
["bitfinex","BTCUSD",1728327619479,0.158808,62969.0,62968.0,1.24765933]
["bitfinex","BTCUSD",1728327619724,0.27113919,62976.0,62968.0,1.24965933]
["bitfinex","BTCUSD",1728327619964,0.158797,62974.0,62969.0,0.158806]
["bitfinex","BTCUSD",1728327620199,0.317593,62974.0,62968.0,1.24765933]
["bitfinex","BTCUSD",1728327620430,0.317579,62977.0,62968.0,1.24765933]
["bitfinex","BTCUSD",1728327620711,0.50646468,62981.0,62969.0,0.158806]
["bitfinex","BTCUSD",1728327620712,0.317574,62978.0,62969.0,0.158806]
["bitfinex","BTCUSD",1728327620957,0.27113919,62976.0,62968.0,1.24865933]
["bitfinex","BTCUSD",1728327621169,0.158797,62974.0,62968.0,1.25465933]
["bitfinex","BTCUSD",1728327621384,0.27113919,62976.0,62968.0,1.25465933]
["bitfinex","BTCUSD",1728327621645,0.27113919,62976.0,62971.0,0.158801]
["bitfinex","BTCUSD",1728327621879,0.158803,62971.0,62970.0,0.0818]
["bitfinex","BTCUSD",1728327622365,0.27113919,62976.0,62970.0,0.0818]
["bitfinex","BTCUSD",1728327622366,0.158781,62980.0,62976.0,0.158789]
["bitfinex","BTCUSD",1728327622612,0.000823,62988.0,62971.0,1.24765933]
["bitfinex","BTCUSD",1728327622613,0.158795,62974.0,62971.0,1.24765933]
["bitfinex","BTCUSD",1728327622826,0.3215398,62979.0,62972.0,0.158799]
["bitfinex","BTCUSD",1728327623043,0.00396985,62978.0,62973.0,0.317595]
["bitfinex","BTCUSD",1728327623266,0.158792,62976.0,62971.0,1.24765933]
["bitfinex","BTCUSD",1728327623505,0.158792,62976.0,62972.0,0.1588]
["bitfinex","BTCUSD",1728327623734,0.158792,62976.0,62971.0,1.24765933]
["bitfinex","BTCUSD",1728327623735,0.00396985,62976.0,62971.0,1.24765933]
["bitfinex","BTCUSD",1728327623970,0.00396985,62976.0,62972.0,0.317599]
["bitfinex","BTCUSD",1728327624225,0.55288149,62981.0,62975.0,0.158791]
["bitfinex","BTCUSD",1728327624461,0.23614849,62990.0,62976.0,0.317578]
["bitfinex","BTCUSD",1728327624462,0.158774,62983.0,62976.0,0.317578]
["bitfinex","BTCUSD",1728327624697,0.23532549,62982.0,62980.0,0.158779]
["bitfinex","BTCUSD",1728327624948,0.23532549,62982.0,62973.0,1.72666877]
["bitfinex","BTCUSD",1728327624949,0.317539,62985.0,62975.0,0.317581]
["bitfinex","BTCUSD",1728327625188,0.317527,62987.0,62978.0,0.317571]
["bitfinex","BTCUSD",1728327625414,0.000823,62988.0,62987.0,0.235562]
["bitfinex","BTCUSD",1728327625916,0.159583,62988.0,62987.0,0.0768]
["bitfinex","BTCUSD",1728327626671,0.31754,62984.0,62980.0,0.31682549]
["bitfinex","BTCUSD",1728327626887,0.27113919,62984.0,62980.0,0.31682549]
["bitfinex","BTCUSD",1728327627107,0.158768,62985.0,62981.0,0.158777]
["bitfinex","BTCUSD",1728327627332,0.000823,62988.0,62980.0,0.0815]
["bitfinex","BTCUSD",1728327627542,0.000823,62988.0,62982.0,0.317547]
["bitfinex","BTCUSD",1728327627543,0.158765,62987.0,62982.0,0.317547]
["bitfinex","BTCUSD",1728327627769,0.158765,62987.0,62983.0,0.158771]
["bitfinex","BTCUSD",1728327628032,0.000823,62988.0,62984.0,0.15541344]
["bitfinex","BTCUSD",1728327628255,0.000823,62988.0,62984.0,0.31418244]
["bitfinex","BTCUSD",1728327628256,0.159584,62988.0,62984.0,0.31418244]
["bitfinex","BTCUSD",1728327628482,0.000823,62988.0,62987.0,0.168762]
["bitfinex","BTCUSD",1728327628695,0.000823,62988.0,62987.0,0.51457544]
["bitfinex","BTCUSD",1728327628696,0.001823,62988.0,62987.0,0.51457544]
["bitfinex","BTCUSD",1728327629016,0.000823,62990.0,62989.0,1.24683633]
["bitfinex","BTCUSD",1728327629226,0.000823,62990.0,62989.0,1.77504677]
["bitfinex","BTCUSD",1728327629490,0.000823,62990.0,62989.0,2.11926021]
["bitfinex","BTCUSD",1728327630161,0.000823,62990.0,62989.0,2.12126021]
["bitfinex","BTCUSD",1728327630396,0.000823,62990.0,62989.0,2.13526021]
["bitfinex","BTCUSD",1728327630842,0.000823,62990.0,62989.0,1.97284677]
["bitfinex","BTCUSD",1728327631086,2.908e-05,62990.0,62989.0,1.97284677]
["bitfinex","BTCUSD",1728327631575,2.908e-05,62990.0,62989.0,1.95884677]
["bitfinex","BTCUSD",1728327632022,0.00102908,62990.0,62989.0,1.95884677]
["bitfinex","BTCUSD",1728327632476,0.00102908,62990.0,62989.0,1.97284677]
["bitfinex","BTCUSD",1728327632711,0.00102908,62990.0,62989.0,2.14226021]
["bitfinex","BTCUSD",1728327632948,2.908e-05,62990.0,62989.0,2.12826021]
["bitfinex","BTCUSD",1728327633197,0.00102908,62990.0,62989.0,2.11526021]
["bitfinex","BTCUSD",1728327633420,0.23532549,62997.0,62995.0,0.03184]
["bitfinex","BTCUSD",1728327633642,0.23532549,62997.0,62996.0,0.47375817]
["bitfinex","BTCUSD",1728327633784,0.23532549,63004.0,63001.0,0.158726]
["bitfinex","BTCUSD",1728327634009,0.23532549,63004.0,63000.0,0.31746]
["bitfinex","BTCUSD",1728327634010,0.23532549,63004.0,63003.0,0.158722]
["bitfinex","BTCUSD",1728327634222,0.23532549,63008.0,63004.0,0.317439]
["bitfinex","BTCUSD",1728327634621,0.000823,63009.0,63005.0,1.40439498]
["bitfinex","BTCUSD",1728327634856,0.23532549,63006.0,63005.0,1.24580725]
["bitfinex","BTCUSD",1728327635083,0.158715,63006.0,63005.0,1.24580725]
["bitfinex","BTCUSD",1728327635525,0.15871,63008.0,63005.0,1.24580725]
["bitfinex","BTCUSD",1728327635778,0.000823,63009.0,63008.0,0.15871]
["bitfinex","BTCUSD",1728327636672,0.000823,63009.0,63005.0,1.25480725]
["bitfinex","BTCUSD",1728327636916,0.158715,63006.0,63005.0,1.25480725]
["bitfinex","BTCUSD",1728327637170,0.43382237,63006.0,63005.0,1.25480725]
["bitfinex","BTCUSD",1728327637381,0.70826763,63006.0,63005.0,1.25480725]
["bitfinex","BTCUSD",1728327637621,0.18175,62992.0,62991.0,0.23532549]
["bitfinex","BTCUSD",1728327637863,0.15875,62992.0,62991.0,0.23532549]
["bitfinex","BTCUSD",1728327638095,0.15875,62992.0,62987.0,1.24580725]
["bitfinex","BTCUSD",1728327638096,0.00396877,62995.0,62987.0,1.24580725]
["bitfinex","BTCUSD",1728327638294,0.158759,62989.0,62988.0,1.24580725]
["bitfinex","BTCUSD",1728327638730,0.3175,62992.0,62988.0,1.24580725]
["bitfinex","BTCUSD",1728327638731,0.00396902,62991.0,62988.0,1.24580725]
["bitfinex","BTCUSD",1728327638953,0.158757,62989.0,62988.0,1.24580725]
["bitfinex","BTCUSD",1728327639662,0.158757,62989.0,62988.0,1.25080725]
["bitfinex","BTCUSD",1728327639871,0.181757,62989.0,62988.0,1.24580725]
["bitfinex","BTCUSD",1728327641443,0.181757,62989.0,62978.0,1.24580725]
["bitfinex","BTCUSD",1728327641444,0.158783,62979.0,62978.0,1.24580725]
["bitfinex","BTCUSD",1728327641680,0.158783,62979.0,62970.0,0.23532549]
["bitfinex","BTCUSD",1728327641681,0.181785,62978.0,62977.0,0.23532549]
["bitfinex","BTCUSD",1728327642129,0.158795,62974.0,62971.0,1.24580725]
["bitfinex","BTCUSD",1728327642392,0.181795,62974.0,62971.0,1.24580725]
["bitfinex","BTCUSD",1728327642595,0.123,62993.0,62971.0,1.56340825]
["bitfinex","BTCUSD",1728327642810,0.25832549,62980.0,62972.0,1.32190725]
["bitfinex","BTCUSD",1728327643022,0.004,62979.0,62973.0,1.24580725]
["bitfinex","BTCUSD",1728327643249,0.158795,62974.0,62973.0,1.24580725]
["bitfinex","BTCUSD",1728327643462,0.00796971,62979.0,62973.0,1.24580725]
["bitfinex","BTCUSD",1728327643463,0.340571,62978.0,62973.0,1.24580725]
["bitfinex","BTCUSD",1728327643709,0.158795,62974.0,62973.0,1.24580725]
["bitfinex","BTCUSD",1728327643921,0.181795,62974.0,62973.0,1.24580725]
["bitfinex","BTCUSD",1728327644636,0.181795,62974.0,62973.0,1.24780725]
["bitfinex","BTCUSD",1728327645737,0.181795,62974.0,62973.0,1.24580725]
["bitfinex","BTCUSD",1728327645994,0.023,62974.0,62973.0,1.24580725]
["bitfinex","BTCUSD",1728327646253,0.001,62974.0,62973.0,1.63641869]
["bitfinex","BTCUSD",1728327646464,0.008,62974.0,62973.0,1.63741869]
["bitfinex","BTCUSD",1728327646687,0.009,62974.0,62973.0,1.63741869]
["bitfinex","BTCUSD",1728327646925,0.001,62974.0,62973.0,1.79183213]
["bitfinex","BTCUSD",1728327647179,0.001,62974.0,62973.0,1.82467213]
["bitfinex","BTCUSD",1728327647395,0.39409049,62986.0,62973.0,1.66687413]
["bitfinex","BTCUSD",1728327647606,0.39409049,62986.0,62982.0,0.158774]
["bitfinex","BTCUSD",1728327647828,0.158768,62985.0,62982.0,0.158774]
["bitfinex","BTCUSD",1728327648044,0.23532549,62986.0,62980.0,0.317556]
["bitfinex","BTCUSD",1728327648045,0.15877,62984.0,62980.0,0.158779]
["bitfinex","BTCUSD",1728327648281,0.15877,62984.0,62978.0,0.317568]
["bitfinex","BTCUSD",1728327648502,0.15877,62984.0,62981.0,0.158777]
["bitfinex","BTCUSD",1728327649379,0.158776,62982.0,62978.0,0.15541344]
["bitfinex","BTCUSD",1728327649620,0.317536,62985.0,62978.0,0.15541344]
["bitfinex","BTCUSD",1728327649828,0.158772,62984.0,62980.0,0.158778]
["bitfinex","BTCUSD",1728327650040,0.158774,62983.0,62981.0,0.016]
["bitfinex","BTCUSD",1728327650256,0.001,62984.0,62981.0,0.008]
["bitfinex","BTCUSD",1728327650468,0.159771,62984.0,62981.0,0.008]
["bitfinex","BTCUSD",1728327650692,0.15877,62984.0,62981.0,0.158777]
["bitfinex","BTCUSD",1728327650916,0.15877,62984.0,62980.0,0.158778]
["bitfinex","BTCUSD",1728327651377,0.158775,62983.0,62978.0,0.47298044]
["bitfinex","BTCUSD",1728327651652,0.158775,62983.0,62979.0,0.158782]
["bitfinex","BTCUSD",1728327651873,0.158775,62983.0,62980.0,0.15878]
["bitfinex","BTCUSD",1728327652326,0.158775,62983.0,62978.0,0.15541344]
["bitfinex","BTCUSD",1728327652327,0.45291419,62983.0,62982.0,0.001644]
["bitfinex","BTCUSD",1728327652540,0.023,62982.0,62975.0,0.23532549]
["bitfinex","BTCUSD",1728327652773,0.158799,62973.0,62968.0,0.38417849]
["bitfinex","BTCUSD",1728327653024,0.317595,62974.0,62968.0,0.22536949]
["bitfinex","BTCUSD",1728327653249,0.158793,62975.0,62968.0,0.22536949]
["bitfinex","BTCUSD",1728327653470,0.158793,62975.0,62970.0,0.476412]
["bitfinex","BTCUSD",1728327653701,0.317574,62978.0,62970.0,0.158803]
["bitfinex","BTCUSD",1728327653702,0.158795,62974.0,62970.0,0.158803]
["bitfinex","BTCUSD",1728327653928,0.317583,62976.0,62966.0,0.077]
["bitfinex","BTCUSD",1728327653929,0.023,62976.0,62966.0,0.077]
["bitfinex","BTCUSD",1728327654160,0.317615,62970.0,62966.0,0.077]
["bitfinex","BTCUSD",1728327654386,0.158827,62962.0,62959.0,0.077]
["bitfinex","BTCUSD",1728327654605,0.158822,62964.0,62962.0,0.23532549]
["bitfinex","BTCUSD",1728327654819,0.023,62970.0,62960.0,0.15541344]
["bitfinex","BTCUSD",1728327655044,0.317626,62967.0,62960.0,0.15541344]
["bitfinex","BTCUSD",1728327655268,0.23532549,62969.0,62960.0,0.15541344]
["bitfinex","BTCUSD",1728327655495,0.158821,62964.0,62960.0,0.31424344]
["bitfinex","BTCUSD",1728327655706,0.158815,62966.0,62962.0,0.158823]
["bitfinex","BTCUSD",1728327656189,0.317627,62967.0,62960.0,0.31424144]
["bitfinex","BTCUSD",1728327656190,0.158815,62967.0,62960.0,0.31424144]
["bitfinex","BTCUSD",1728327656412,0.15882,62965.0,62962.0,0.158825]
["bitfinex","BTCUSD",1728327656848,0.159821,62964.0,62960.0,0.31924344]
["bitfinex","BTCUSD",1728327657108,0.23532549,62966.0,62952.0,0.12766733]
["bitfinex","BTCUSD",1728327657331,0.23532549,62966.0,62962.0,0.001]
["bitfinex","BTCUSD",1728327657332,0.181823,62963.0,62962.0,0.001]
["bitfinex","BTCUSD",1728327657776,0.181828,62961.0,62960.0,0.002]
["bitfinex","BTCUSD",1728327657991,0.18579908,62961.0,62960.0,0.002]
["bitfinex","BTCUSD",1728327658170,0.18579908,62961.0,62960.0,0.009]
["bitfinex","BTCUSD",1728327658611,0.45693827,62961.0,62960.0,0.009]
["bitfinex","BTCUSD",1728327658836,0.45693827,62961.0,62960.0,0.007]
["bitfinex","BTCUSD",1728327658837,0.45296719,62961.0,62960.0,0.007]
["bitfinex","BTCUSD",1728327659056,0.45296719,62961.0,62960.0,0.015]
["bitfinex","BTCUSD",1728327659309,0.45296719,62961.0,62960.0,0.008]
["bitfinex","BTCUSD",1728327659558,0.158861,62948.0,62947.0,0.23532549]
["bitfinex","BTCUSD",1728327660077,0.58885119,62951.0,62947.0,0.23532549]
["bitfinex","BTCUSD",1728327660313,0.158859,62949.0,62946.0,0.001646]
["bitfinex","BTCUSD",1728327660558,0.158863,62947.0,62946.0,0.001646]
["bitfinex","BTCUSD",1728327660792,0.317716,62950.0,62946.0,0.001646]
["bitfinex","BTCUSD",1728327661043,0.25832549,62960.0,62946.0,0.001646]
["bitfinex","BTCUSD",1728327661044,0.27113919,62956.0,62946.0,0.001646]
["bitfinex","BTCUSD",1728327661244,0.25832549,62960.0,62946.0,0.001646]
["bitfinex","BTCUSD",1728327661245,0.23532549,62953.0,62946.0,0.001646]
["bitfinex","BTCUSD",1728327661460,0.158863,62948.0,62946.0,0.001646]
["bitfinex","BTCUSD",1728327661687,0.158863,62947.0,62946.0,0.001646]
["bitfinex","BTCUSD",1728327661928,0.001,62948.0,62947.0,0.008]
["bitfinex","BTCUSD",1728327662207,0.023,62963.0,62947.0,0.15541344]
["bitfinex","BTCUSD",1728327662447,0.23532549,62963.0,62962.0,0.158825]
["bitfinex","BTCUSD",1728327662902,0.23532549,62963.0,62960.0,0.317661]
["bitfinex","BTCUSD",1728327663161,0.158829,62961.0,62954.0,0.317689]
["bitfinex","BTCUSD",1728327663384,0.317652,62962.0,62957.0,0.158837]
["bitfinex","BTCUSD",1728327663639,0.317652,62962.0,62950.0,0.23532549]
["bitfinex","BTCUSD",1728327663640,0.002,62963.0,62962.0,0.158825]
["bitfinex","BTCUSD",1728327663847,0.003,62963.0,62962.0,0.32023844]
["bitfinex","BTCUSD",1728327664060,0.001,62963.0,62962.0,0.32023844]
["bitfinex","BTCUSD",1728327664487,0.001,62963.0,62962.0,0.164825]
["bitfinex","BTCUSD",1728327664745,0.001,62963.0,62962.0,0.47902985]
["bitfinex","BTCUSD",1728327664993,0.001,62963.0,62962.0,0.69719364]
["bitfinex","BTCUSD",1728327665224,0.23532549,62973.0,62972.0,0.1588]
["bitfinex","BTCUSD",1728327665433,0.23532549,62973.0,62972.0,0.34605344]
["bitfinex","BTCUSD",1728327665859,0.55285249,62987.0,62979.0,0.158783]
["bitfinex","BTCUSD",1728327666077,0.158772,62984.0,62979.0,0.158783]
["bitfinex","BTCUSD",1728327666331,0.158771,62984.0,62980.0,0.158779]
["bitfinex","BTCUSD",1728327666578,0.00396947,62983.0,62973.0,0.317595]
["bitfinex","BTCUSD",1728327666824,0.317534,62986.0,62966.0,0.00807792]
["bitfinex","BTCUSD",1728327666825,0.158776,62982.0,62978.0,0.158785]
["bitfinex","BTCUSD",1728327667141,0.317498,62993.0,62979.0,0.15858874]
["bitfinex","BTCUSD",1728327667398,0.23532549,62985.0,62980.0,0.0754]
["bitfinex","BTCUSD",1728327667675,0.158764,62987.0,62983.0,0.158771]
["bitfinex","BTCUSD",1728327667923,0.31751,62991.0,62981.0,0.47296644]
["bitfinex","BTCUSD",1728327668169,0.31751,62991.0,62985.0,0.158767]
["bitfinex","BTCUSD",1728327668170,0.158758,62989.0,62985.0,0.158767]
["bitfinex","BTCUSD",1728327668646,0.158758,62989.0,62983.0,0.158771]
["bitfinex","BTCUSD",1728327668647,0.158766,62986.0,62983.0,0.158771]
["bitfinex","BTCUSD",1728327669128,0.158763,62987.0,62984.0,0.158769]
["bitfinex","BTCUSD",1728327669381,0.158763,62987.0,62985.0,0.001]
["bitfinex","BTCUSD",1728327669623,0.158763,62987.0,62984.0,0.158769]
["bitfinex","BTCUSD",1728327669865,0.158763,62987.0,62983.0,0.158771]
["bitfinex","BTCUSD",1728327670138,0.158768,62985.0,62983.0,0.005]
["bitfinex","BTCUSD",1728327670385,0.317517,62989.0,62984.0,0.005]
["bitfinex","BTCUSD",1728327670654,0.159578,62990.0,62987.0,0.158761]
["bitfinex","BTCUSD",1728327670907,0.023822,62990.0,62984.0,0.005]
["bitfinex","BTCUSD",1728327671158,0.023822,62990.0,62988.0,0.158758]
["bitfinex","BTCUSD",1728327671403,0.023822,62990.0,62985.0,0.317534]
["bitfinex","BTCUSD",1728327671404,0.000822,62990.0,62989.0,0.158757]
["bitfinex","BTCUSD",1728327671914,0.000822,62990.0,62989.0,0.31734517]
["bitfinex","BTCUSD",1728327672647,0.000822,62990.0,62989.0,0.31517044]
["bitfinex","BTCUSD",1728327673371,0.000822,62990.0,62989.0,0.31717044]
["bitfinex","BTCUSD",1728327673615,0.000822,62990.0,62989.0,0.003]
["bitfinex","BTCUSD",1728327673865,0.000822,62990.0,62989.0,0.001]
["bitfinex","BTCUSD",1728327674107,0.000822,62990.0,62989.0,0.159757]
["bitfinex","BTCUSD",1728327674353,0.160577,62990.0,62989.0,0.01]
["bitfinex","BTCUSD",1728327674615,0.160577,62990.0,62989.0,0.011]
["bitfinex","BTCUSD",1728327674858,0.001822,62990.0,62989.0,0.011]
["bitfinex","BTCUSD",1728327675095,0.001822,62990.0,62989.0,0.01]
["bitfinex","BTCUSD",1728327675096,0.160577,62990.0,62989.0,0.01]
["bitfinex","BTCUSD",1728327675344,0.160577,62990.0,62989.0,0.017]
["bitfinex","BTCUSD",1728327675345,0.001822,62990.0,62989.0,0.017]
["bitfinex","BTCUSD",1728327675590,0.001822,62990.0,62983.0,0.317541]
["bitfinex","BTCUSD",1728327675591,0.000822,62990.0,62983.0,0.317541]
["bitfinex","BTCUSD",1728327675852,0.001822,62990.0,62989.0,0.016]
["bitfinex","BTCUSD",1728327676101,0.160578,62990.0,62989.0,0.016]
["bitfinex","BTCUSD",1728327676350,0.159578,62990.0,62989.0,0.009]
["bitfinex","BTCUSD",1728327676845,0.159578,62990.0,62989.0,0.018]
["bitfinex","BTCUSD",1728327677085,0.000822,62990.0,62989.0,0.176757]
["bitfinex","BTCUSD",1728327677326,0.000822,62990.0,62989.0,0.167757]
["bitfinex","BTCUSD",1728327677564,0.000822,62990.0,62989.0,0.009]
["bitfinex","BTCUSD",1728327677814,0.000822,62990.0,62989.0,0.40311718]
["bitfinex","BTCUSD",1728327678055,0.000822,62990.0,62989.0,0.32317044]
["bitfinex","BTCUSD",1728327678313,0.000822,62990.0,62989.0,0.33217044]
["bitfinex","BTCUSD",1728327681462,0.43071619,62990.0,62989.0,0.018]
["bitfinex","BTCUSD",1728327681674,0.45371619,62990.0,62989.0,0.018]
["bitfinex","BTCUSD",1728327681901,0.182577,62990.0,62989.0,0.018]
["bitfinex","BTCUSD",1728327682314,0.44196001,62990.0,62989.0,0.018]
["bitfinex","BTCUSD",1728327682315,0.44196001,62990.0,62968.0,0.23532549]
["bitfinex","BTCUSD",1728327682316,0.18179,62976.0,62975.0,0.23532549]
["bitfinex","BTCUSD",1728327682533,0.45689918,62976.0,62975.0,0.23532549]
["bitfinex","BTCUSD",1728327682785,0.46613204,62976.0,62975.0,0.23532549]
["bitfinex","BTCUSD",1728327682984,0.46613204,62976.0,62968.0,0.23532549]
["bitfinex","BTCUSD",1728327682985,0.158807,62970.0,62968.0,0.23532549]
["bitfinex","BTCUSD",1728327683220,0.317605,62972.0,62968.0,0.23532549]
["bitfinex","BTCUSD",1728327683221,0.42994719,62969.0,62968.0,0.23532549]
["bitfinex","BTCUSD",1728327683463,0.27113919,62969.0,62960.0,0.393757]
["bitfinex","BTCUSD",1728327683726,0.158821,62964.0,62960.0,0.23151344]
["bitfinex","BTCUSD",1728327683956,0.158821,62964.0,62951.0,0.001646]
["bitfinex","BTCUSD",1728327683957,0.158836,62958.0,62951.0,0.001646]
["bitfinex","BTCUSD",1728327684227,0.42997519,62958.0,62951.0,0.001646]
["bitfinex","BTCUSD",1728327685149,0.317659,62961.0,62951.0,0.319352]
["bitfinex","BTCUSD",1728327685388,0.158834,62959.0,62955.0,0.158843]
["bitfinex","BTCUSD",1728327685662,0.002,62958.0,62957.0,0.160482]
["bitfinex","BTCUSD",1728327686152,0.002,62958.0,62957.0,0.16365829]
["bitfinex","BTCUSD",1728327686630,0.002,62958.0,62957.0,0.19549829]
["bitfinex","BTCUSD",1728327686884,0.002,62958.0,62957.0,0.69509956]
["bitfinex","BTCUSD",1728327687130,0.23532549,62971.0,62962.0,0.158824]
["bitfinex","BTCUSD",1728327687399,0.001,62958.0,62957.0,0.251282]
["bitfinex","BTCUSD",1728327687651,0.001,62958.0,62957.0,0.170482]
["bitfinex","BTCUSD",1728327688632,0.001,62958.0,62957.0,0.47645274]
["bitfinex","BTCUSD",1728327688895,0.001,62958.0,62957.0,0.82257563]
["bitfinex","BTCUSD",1728327688896,0.002,62958.0,62957.0,0.82257563]
["bitfinex","BTCUSD",1728327689120,0.002,62958.0,62957.0,0.81957563]
["bitfinex","BTCUSD",1728327689121,0.001,62958.0,62957.0,0.81957563]
["bitfinex","BTCUSD",1728327689364,0.001,62958.0,62957.0,2.58767563]
["bitfinex","BTCUSD",1728327689589,0.23532549,62966.0,62965.0,0.163818]
["bitfinex","BTCUSD",1728327689868,0.23532549,62981.0,62973.0,0.334498]
["bitfinex","BTCUSD",1728327690081,0.23532549,62981.0,62973.0,0.48991144]
["bitfinex","BTCUSD",1728327690309,0.23532549,62981.0,62980.0,0.15878]
["bitfinex","BTCUSD",1728327690533,0.23532549,62981.0,62980.0,0.31419344]
["bitfinex","BTCUSD",1728327690782,0.158761,62988.0,62983.0,0.158772]
["bitfinex","BTCUSD",1728327691013,0.000822,62990.0,62977.0,0.317571]
["bitfinex","BTCUSD",1728327691014,0.000822,62990.0,62987.0,0.158762]
["bitfinex","BTCUSD",1728327691475,0.000822,62990.0,62989.0,0.158757]
["bitfinex","BTCUSD",1728327692175,0.000822,62990.0,62989.0,0.37157031]
["bitfinex","BTCUSD",1728327692428,0.000822,62990.0,62989.0,0.31417044]
["bitfinex","BTCUSD",1728327692654,0.000822,62990.0,62989.0,0.31734511]
["bitfinex","BTCUSD",1728327693135,0.000822,62990.0,62989.0,0.41734511]
["bitfinex","BTCUSD",1728327693389,0.000822,62990.0,62989.0,0.52161044]
["bitfinex","BTCUSD",1728327693632,0.000822,62990.0,62989.0,0.67702388]
["bitfinex","BTCUSD",1728327694111,0.002822,62990.0,62989.0,0.69202388]
["bitfinex","BTCUSD",1728327694362,0.001822,62990.0,62989.0,0.68502388]
["bitfinex","BTCUSD",1728327694575,0.001822,62990.0,62989.0,0.69102388]
["bitfinex","BTCUSD",1728327695062,0.000822,62990.0,62989.0,0.67702388]
["bitfinex","BTCUSD",1728327695300,0.001822,62990.0,62989.0,0.69102388]
["bitfinex","BTCUSD",1728327695536,0.00168442,62990.0,62989.0,0.67702388]
["bitfinex","BTCUSD",1728327696205,0.00268442,62990.0,62989.0,0.68802388]
["bitfinex","BTCUSD",1728327696663,0.00168442,62990.0,62989.0,0.67702388]
["bitfinex","BTCUSD",1728327697112,0.27382361,62990.0,62989.0,0.16641344]
["bitfinex","BTCUSD",1728327697331,0.27382361,62990.0,62989.0,0.025]
["bitfinex","BTCUSD",1728327697620,0.27282361,62990.0,62989.0,0.014]
["bitfinex","BTCUSD",1728327697869,0.27282361,62990.0,62989.0,0.011]
["bitfinex","BTCUSD",1728327698127,0.27282361,62990.0,62989.0,0.025]
["bitfinex","BTCUSD",1728327698349,0.27282361,62990.0,62989.0,0.011]
["bitfinex","BTCUSD",1728327698821,0.00168442,62990.0,62989.0,0.177757]
["bitfinex","BTCUSD",1728327699030,0.00168442,62990.0,62989.0,0.011]
["bitfinex","BTCUSD",1728327699251,0.00468442,62990.0,62988.0,0.158759]
["bitfinex","BTCUSD",1728327699474,0.00568442,62990.0,62989.0,0.32317044]
["bitfinex","BTCUSD",1728327699936,0.00568442,62990.0,62989.0,0.42317044]
["bitfinex","BTCUSD",1728327700154,0.00468442,62990.0,62989.0,0.41417044]
["bitfinex","BTCUSD",1728327700607,0.00568442,62990.0,62989.0,0.41417044]
["bitfinex","BTCUSD",1728327701050,0.00068442,62990.0,62989.0,0.41417044]
["bitfinex","BTCUSD",1728327701274,0.00068442,62990.0,62989.0,0.15541344]
["bitfinex","BTCUSD",1728327701532,0.00068442,62990.0,62989.0,0.161757]
["bitfinex","BTCUSD",1728327701749,0.00068442,62990.0,62986.0,0.317529]
["bitfinex","BTCUSD",1728327702011,0.00068442,62990.0,62989.0,0.31417044]
["bitfinex","BTCUSD",1728327702237,0.00068442,62990.0,62989.0,0.32834525]
["bitfinex","BTCUSD",1728327702238,0.00168442,62990.0,62989.0,0.32834525]
["bitfinex","BTCUSD",1728327702460,0.00168442,62990.0,62989.0,0.32417044]
["bitfinex","BTCUSD",1728327702706,0.00168442,62990.0,62989.0,0.45544787]
["bitfinex","BTCUSD",1728327702919,0.00168442,62990.0,62989.0,0.45244787]
["bitfinex","BTCUSD",1728327703117,0.00268442,62990.0,62989.0,0.45244787]
["bitfinex","BTCUSD",1728327703778,0.00168442,62990.0,62989.0,0.45244787]
["bitfinex","BTCUSD",1728327704001,0.00268442,62990.0,62989.0,0.83804787]
["bitfinex","BTCUSD",1728327704232,0.00268442,62990.0,62989.0,1.42285506]
["bitfinex","BTCUSD",1728327704463,0.00268442,62990.0,62989.0,1.47021909]
["bitfinex","BTCUSD",1728327704704,0.00168442,62990.0,62989.0,2.93038373]
["bitfinex","BTCUSD",1728327704951,0.00168442,62990.0,62989.0,3.02494391]
["bitfinex","BTCUSD",1728327705164,0.00168442,62990.0,62989.0,2.94138373]
["bitfinex","BTCUSD",1728327705411,0.00068442,62990.0,62989.0,3.03880041]
["bitfinex","BTCUSD",1728327705905,0.23614749,63005.0,62989.0,3.03880041]
["bitfinex","BTCUSD",1728327705906,0.23614749,63005.0,63004.0,0.15872]
["bitfinex","BTCUSD",1728327706179,0.23614749,63005.0,63004.0,0.82968434]
["bitfinex","BTCUSD",1728327706422,0.23614749,63005.0,63004.0,0.83468434]
["bitfinex","BTCUSD",1728327706671,0.000822,63005.0,63004.0,0.83468434]
["bitfinex","BTCUSD",1728327706921,0.000822,63005.0,63004.0,2.50171134]
["bitfinex","BTCUSD",1728327707185,0.000822,63005.0,63004.0,1.16374834]
["bitfinex","BTCUSD",1728327707410,0.000822,63006.0,63005.0,0.372957]
["bitfinex","BTCUSD",1728327707411,0.000322,63006.0,63005.0,0.372957]
["bitfinex","BTCUSD",1728327707633,0.000322,63006.0,63005.0,2.42818488]
["bitfinex","BTCUSD",1728327707912,0.000322,63006.0,63005.0,3.79798351]
["bitfinex","BTCUSD",1728327708145,0.000322,63006.0,63005.0,3.28882055]
["bitfinex","BTCUSD",1728327708372,0.000322,63006.0,63005.0,3.26519833]
["bitfinex","BTCUSD",1728327708616,0.000322,63006.0,63005.0,3.26619833]
["bitfinex","BTCUSD",1728327708849,0.000823,63017.0,63005.0,3.26619833]
["bitfinex","BTCUSD",1728327708850,0.000823,63017.0,63016.0,0.258689]
["bitfinex","BTCUSD",1728327709075,0.000823,63023.0,63022.0,0.64605319]
["bitfinex","BTCUSD",1728327709299,0.000823,63023.0,63022.0,1.08220925]
["bitfinex","BTCUSD",1728327709567,0.000823,63023.0,63022.0,1.12944491]
["bitfinex","BTCUSD",1728327709789,0.000823,63023.0,63022.0,2.62944491]
["bitfinex","BTCUSD",1728327710017,0.000823,63023.0,63022.0,2.63144491]
["bitfinex","BTCUSD",1728327710261,0.000823,63023.0,63022.0,2.92477491]
["bitfinex","BTCUSD",1728327710502,0.000823,63023.0,63022.0,2.89107066]
["bitfinex","BTCUSD",1728327710736,0.000823,63023.0,63022.0,2.88138503]
["bitfinex","BTCUSD",1728327710958,0.000823,63023.0,63022.0,2.90497393]
["bitfinex","BTCUSD",1728327711179,0.000823,63023.0,63022.0,2.9286918]
["bitfinex","BTCUSD",1728327711414,0.000823,63023.0,63022.0,2.84820725]
["bitfinex","BTCUSD",1728327711630,0.000823,63023.0,63022.0,2.94255129]
["bitfinex","BTCUSD",1728327711852,0.000823,63023.0,63022.0,2.92855129]
["bitfinex","BTCUSD",1728327712333,0.23614849,63036.0,63033.0,0.297487]
["bitfinex","BTCUSD",1728327712560,0.23614849,63036.0,63033.0,1.1674853]
["bitfinex","BTCUSD",1728327712804,0.23614849,63036.0,63033.0,1.09208503]
["bitfinex","BTCUSD",1728327713069,0.000823,63036.0,63033.0,1.47614586]
["bitfinex","BTCUSD",1728327713283,0.000823,63036.0,63033.0,1.13048886]
["bitfinex","BTCUSD",1728327713500,0.000823,63036.0,63033.0,1.08135003]
["bitfinex","BTCUSD",1728327713742,0.000823,63036.0,63033.0,0.65404084]
["bitfinex","BTCUSD",1728327714243,0.000823,63036.0,63033.0,0.66504084]
["bitfinex","BTCUSD",1728327714675,0.000823,63036.0,63033.0,0.70310442]
["bitfinex","BTCUSD",1728327714916,0.000823,63036.0,63033.0,0.65504084]
["bitfinex","BTCUSD",1728327715158,0.000823,63036.0,63033.0,0.65404084]
["bitfinex","BTCUSD",1728327715623,0.000823,63036.0,63033.0,0.66804084]
["bitfinex","BTCUSD",1728327715836,0.000823,63036.0,63033.0,0.65404084]
["bitfinex","BTCUSD",1728327716068,0.000823,63036.0,63033.0,0.66804084]
["bitfinex","BTCUSD",1728327716562,0.000823,63036.0,63033.0,0.52410044]
["bitfinex","BTCUSD",1728327716811,0.000823,63036.0,63033.0,0.45990044]
["bitfinex","BTCUSD",1728327717342,0.000823,63036.0,63033.0,0.42806044]
["bitfinex","BTCUSD",1728327717584,0.000823,63036.0,63033.0,0.55908044]
["bitfinex","BTCUSD",1728327717833,0.00056667,63034.0,63033.0,0.59792044]
["bitfinex","BTCUSD",1728327718109,0.00056667,63034.0,63033.0,0.73933388]
["bitfinex","BTCUSD",1728327718312,0.00056667,63034.0,63033.0,1.06128888]
["bitfinex","BTCUSD",1728327718533,0.00056667,63034.0,63033.0,0.94467188]
["bitfinex","BTCUSD",1728327718994,0.00138867,63034.0,63033.0,0.93067188]
["bitfinex","BTCUSD",1728327719217,0.00138867,63034.0,63033.0,1.11607188]
["bitfinex","BTCUSD",1728327719487,0.00138867,63034.0,63033.0,1.13007188]
["bitfinex","BTCUSD",1728327719965,0.00138867,63034.0,63033.0,1.00652288]
["bitfinex","BTCUSD",1728327720218,0.00138867,63034.0,63033.0,1.02052288]
["bitfinex","BTCUSD",1728327720463,0.00138867,63034.0,63033.0,1.08662288]
["bitfinex","BTCUSD",1728327720701,0.00138867,63034.0,63033.0,2.60062288]
["bitfinex","BTCUSD",1728327720963,0.00138867,63034.0,63033.0,2.58662288]
["bitfinex","BTCUSD",1728327721217,0.0005,63059.0,63051.0,1.00889384]
["bitfinex","BTCUSD",1728327721467,0.0005,63059.0,63052.0,0.54674182]
["bitfinex","BTCUSD",1728327721715,0.0175546,63053.0,63052.0,0.54674182]
["bitfinex","BTCUSD",1728327722673,0.0175546,63053.0,63052.0,0.55174182]
["bitfinex","BTCUSD",1728327722902,0.0175546,63053.0,63052.0,0.55374182]
["bitfinex","BTCUSD",1728327723128,0.0175546,63053.0,63052.0,0.99013682]
["bitfinex","BTCUSD",1728327723575,0.0175546,63053.0,63052.0,0.97613682]
["bitfinex","BTCUSD",1728327724241,0.0175546,63053.0,63052.0,1.00413682]
["bitfinex","BTCUSD",1728327724514,0.0175546,63053.0,63052.0,0.99013682]
["bitfinex","BTCUSD",1728327724722,0.0005,63059.0,63058.0,0.56856319]
["bitfinex","BTCUSD",1728327724961,0.0005,63059.0,63058.0,0.72397663]
["bitfinex","BTCUSD",1728327725178,0.0005,63059.0,63058.0,2.22397663]
["bitfinex","BTCUSD",1728327726105,0.0005,63059.0,63058.0,1.95083744]
["bitfinex","BTCUSD",1728327726324,0.0005,63059.0,63058.0,0.60125088]
["bitfinex","BTCUSD",1728327726571,0.0005,63059.0,63058.0,0.44583744]
["bitfinex","BTCUSD",1728327727068,0.0005,63059.0,63058.0,0.34583744]
["bitfinex","BTCUSD",1728327727285,0.0005,63059.0,63058.0,0.34683744]
["bitfinex","BTCUSD",1728327727718,0.0005,63059.0,63058.0,0.34583744]
["bitfinex","BTCUSD",1728327727944,0.0005,63059.0,63058.0,0.37383744]
["bitfinex","BTCUSD",1728327728421,0.0005,63059.0,63058.0,1.61681017]
["bitfinex","BTCUSD",1728327728652,0.0005,63059.0,63058.0,1.48173128]
["bitfinex","BTCUSD",1728327728913,0.0005,63059.0,63058.0,1.46873128]
["bitfinex","BTCUSD",1728327729174,0.0005,63059.0,63058.0,1.33689128]
["bitfinex","BTCUSD",1728327729413,0.0005,63059.0,63058.0,1.36873128]
["bitfinex","BTCUSD",1728327729648,0.0005,63059.0,63058.0,1.35473128]
["bitfinex","BTCUSD",1728327729883,0.0015,63059.0,63058.0,1.36773128]
["bitfinex","BTCUSD",1728327730105,0.0015,63059.0,63058.0,1.18047784]
["bitfinex","BTCUSD",1728327730326,0.160081,63059.0,63058.0,1.01489384]
["bitfinex","BTCUSD",1728327730550,0.1640456,63059.0,63058.0,1.00889384]
["bitfinex","BTCUSD",1728327730770,0.1640456,63059.0,63058.0,1.01189384]
["bitfinex","BTCUSD",1728327730771,0.16504559,63059.0,63058.0,1.01189384]
["bitfinex","BTCUSD",1728327731023,0.18904559,63059.0,63058.0,1.01789384]
["bitfinex","BTCUSD",1728327731271,0.18604559,63059.0,63058.0,1.00889384]
["bitfinex","BTCUSD",1728327731496,0.18686759,63059.0,63058.0,1.01289384]
["bitfinex","BTCUSD",1728327731954,0.18686759,63059.0,63058.0,1.01089384]
["bitfinex","BTCUSD",1728327732172,0.18786759,63059.0,63058.0,1.01089384]
["bitfinex","BTCUSD",1728327732869,0.158604,63050.0,63049.0,1.00889384]
["bitfinex","BTCUSD",1728327733311,0.317198,63053.0,63049.0,1.00889384]
["bitfinex","BTCUSD",1728327733312,0.181598,63053.0,63049.0,1.00889384]
["bitfinex","BTCUSD",1728327733617,0.023,63053.0,63049.0,1.00889384]
["bitfinex","BTCUSD",1728327733849,0.02696523,63053.0,63049.0,1.00889384]
["bitfinex","BTCUSD",1728327734054,0.02696523,63053.0,63049.0,1.16749984]
["bitfinex","BTCUSD",1728327734482,0.023,63053.0,63049.0,1.16749984]
["bitfinex","BTCUSD",1728327734693,0.18556223,63053.0,63049.0,1.01689384]
["bitfinex","BTCUSD",1728327734921,0.023,63052.0,63050.0,1.00889384]
["bitfinex","BTCUSD",1728327735129,0.00396523,63053.0,63051.0,0.23532549]
["bitfinex","BTCUSD",1728327735338,0.023,63052.0,63050.0,1.16749684]
["bitfinex","BTCUSD",1728327735541,0.023,63053.0,63050.0,1.16749684]
["bitfinex","BTCUSD",1728327735763,0.0769,63058.0,63050.0,1.00889384]
["bitfinex","BTCUSD",1728327735990,0.023,63058.0,63053.0,0.317189]
["bitfinex","BTCUSD",1728327736215,0.023,63058.0,63052.0,0.317196]
["bitfinex","BTCUSD",1728327736216,0.023,63058.0,63054.0,0.317185]
["bitfinex","BTCUSD",1728327736477,0.023,63058.0,63057.0,0.158586]
["bitfinex","BTCUSD",1728327736767,0.023,63058.0,63052.0,0.349037]
["bitfinex","BTCUSD",1728327737004,0.023,63058.0,63056.0,0.158588]
["bitfinex","BTCUSD",1728327737237,0.023,63058.0,63056.0,0.158587]
["bitfinex","BTCUSD",1728327737238,0.024,63058.0,63056.0,0.158587]
["bitfinex","BTCUSD",1728327737468,0.001,63058.0,63057.0,0.158586]
["bitfinex","BTCUSD",1728327737678,0.001322,63059.0,63058.0,0.158584]
["bitfinex","BTCUSD",1728327738136,0.159904,63059.0,63053.0,0.317191]
["bitfinex","BTCUSD",1728327738372,0.159904,63059.0,63052.0,0.03884]
["bitfinex","BTCUSD",1728327738373,0.275104,63058.0,63052.0,0.03884]
["bitfinex","BTCUSD",1728327738636,0.001,63058.0,63056.0,0.007]
["bitfinex","BTCUSD",1728327739115,0.000637,63058.0,63056.0,0.007]
["bitfinex","BTCUSD",1728327739535,0.000637,63058.0,63057.0,0.006]
["bitfinex","BTCUSD",1728327740018,0.001322,63059.0,63057.0,0.006]
["bitfinex","BTCUSD",1728327740247,0.001322,63059.0,63058.0,0.158584]
["bitfinex","BTCUSD",1728327740711,0.001322,63059.0,63058.0,0.190424]
["bitfinex","BTCUSD",1728327741225,0.001322,63059.0,63058.0,1.35473128]
["bitfinex","BTCUSD",1728327742293,0.001322,63059.0,63058.0,1.04073384]
["bitfinex","BTCUSD",1728327742780,0.160903,63059.0,63058.0,1.05273384]
["bitfinex","BTCUSD",1728327743022,0.160903,63059.0,63058.0,1.02089384]
["bitfinex","BTCUSD",1728327743226,0.001322,63059.0,63058.0,1.00889384]
["bitfinex","BTCUSD",1728327743443,0.001322,63059.0,63058.0,1.02189384]
["bitfinex","BTCUSD",1728327743696,0.002322,63059.0,63058.0,1.02289384]
["bitfinex","BTCUSD",1728327744163,0.001322,63059.0,63058.0,1.18147784]
["bitfinex","BTCUSD",1728327744419,0.317131,63066.0,63058.0,1.18147784]
["bitfinex","BTCUSD",1728327744420,0.158575,63062.0,63058.0,1.16747784]
["bitfinex","BTCUSD",1728327744649,0.001,63059.0,63058.0,1.19247784]
["bitfinex","BTCUSD",1728327744888,0.001,63059.0,63058.0,1.02089384]
["bitfinex","BTCUSD",1728327745123,0.001,63059.0,63058.0,1.02789384]
["bitfinex","BTCUSD",1728327745797,0.158578,63061.0,63058.0,1.01589384]
["bitfinex","BTCUSD",1728327745998,0.158578,63061.0,63059.0,1.00889384]
["bitfinex","BTCUSD",1728327746211,0.158579,63060.0,63059.0,1.00889384]
["bitfinex","BTCUSD",1728327746888,0.317119,63068.0,63061.0,0.317151]
["bitfinex","BTCUSD",1728327747104,0.023,63070.0,63063.0,0.31714]
["bitfinex","BTCUSD",1728327747338,0.55252749,63072.0,63063.0,0.31714]
["bitfinex","BTCUSD",1728327747339,0.23542549,63072.0,63068.0,0.158559]
["bitfinex","BTCUSD",1728327747564,0.158554,63070.0,63066.0,0.158563]
["bitfinex","BTCUSD",1728327748037,0.16251599,63071.0,63067.0,0.158559]
["bitfinex","BTCUSD",1728327748495,0.16251599,63071.0,63065.0,0.317128]
["bitfinex","BTCUSD",1728327748496,0.162515,63071.0,63068.0,0.158559]
["bitfinex","BTCUSD",1728327748721,0.003964,63071.0,63068.0,0.158559]
["bitfinex","BTCUSD",1728327748972,0.321068,63071.0,63063.0,0.15541344]
["bitfinex","BTCUSD",1728327749180,0.00463066,63069.0,63063.0,0.23532549]
["bitfinex","BTCUSD",1728327749413,0.00166667,63069.0,63063.0,0.23532549]
["bitfinex","BTCUSD",1728327749631,0.00166667,63069.0,63068.0,0.158559]
["bitfinex","BTCUSD",1728327749869,0.00066667,63069.0,63068.0,0.158559]
["bitfinex","BTCUSD",1728327750084,0.00066667,63069.0,63068.0,0.162559]
["bitfinex","BTCUSD",1728327750557,0.00066667,63069.0,63068.0,0.158559]
["bitfinex","BTCUSD",1728327750782,0.00066667,63069.0,63068.0,0.160559]
["bitfinex","BTCUSD",1728327751467,0.00066667,63069.0,63068.0,0.162559]
["bitfinex","BTCUSD",1728327751892,0.00066667,63069.0,63068.0,1.17145284]
["bitfinex","BTCUSD",1728327752156,0.00066667,63069.0,63068.0,1.01289384]
["bitfinex","BTCUSD",1728327752403,0.15922267,63069.0,63068.0,1.01289384]
["bitfinex","BTCUSD",1728327752636,0.16318669,63069.0,63068.0,1.01289384]
["bitfinex","BTCUSD",1728327753379,0.16318669,63069.0,63068.0,1.17145284]
["bitfinex","BTCUSD",1728327753380,0.00066667,63069.0,63068.0,1.17145284]
["bitfinex","BTCUSD",1728327754864,0.00148967,63069.0,63068.0,1.01289384]
["bitfinex","BTCUSD",1728327755086,0.16004567,63069.0,63068.0,1.01289384]
["bitfinex","BTCUSD",1728327755335,0.00148967,63069.0,63068.0,1.01289384]
["bitfinex","BTCUSD",1728327755566,0.16400976,63069.0,63068.0,1.01289384]
["bitfinex","BTCUSD",1728327757004,0.16004567,63069.0,63068.0,1.01289384]
["bitfinex","BTCUSD",1728327757455,0.18700992,63069.0,63068.0,1.01289384]
["bitfinex","BTCUSD",1728327757726,0.18304567,63069.0,63068.0,1.01289384]
["bitfinex","BTCUSD",1728327757965,0.00148967,63069.0,63068.0,1.17145284]
["bitfinex","BTCUSD",1728327758203,0.00148967,63069.0,63068.0,1.16945284]
["bitfinex","BTCUSD",1728327758672,0.00148967,63069.0,63068.0,1.16745284]
["bitfinex","BTCUSD",1728327758899,0.00548967,63069.0,63068.0,1.16745284]
["bitfinex","BTCUSD",1728327759401,0.00148967,63069.0,63068.0,1.16745284]
["bitfinex","BTCUSD",1728327759862,0.00148967,63069.0,63068.0,1.16945284]
["bitfinex","BTCUSD",1728327760100,0.00648967,63069.0,63068.0,1.16945284]
["bitfinex","BTCUSD",1728327760326,0.00148967,63069.0,63068.0,1.16945284]
["bitfinex","BTCUSD",1728327760560,0.00148967,63069.0,63068.0,1.16145284]
["bitfinex","BTCUSD",1728327764901,0.00148967,63069.0,63068.0,1.47227972]
["bitfinex","BTCUSD",1728327765402,0.00148967,63069.0,63068.0,1.50411972]
["bitfinex","BTCUSD",1728327765652,0.00148967,63069.0,63068.0,1.58371972]
["bitfinex","BTCUSD",1728327765892,0.00148967,63069.0,63068.0,1.58171972]
["bitfinex","BTCUSD",1728327766133,0.00148967,63069.0,63068.0,1.58371972]
["bitfinex","BTCUSD",1728327766621,0.00148967,63069.0,63068.0,1.58171972]
["bitfinex","BTCUSD",1728327766854,0.00348967,63069.0,63068.0,1.60571972]
["bitfinex","BTCUSD",1728327767101,0.00348967,63069.0,63068.0,1.59571972]
["bitfinex","BTCUSD",1728327767102,0.00248967,63069.0,63068.0,1.59571972]
["bitfinex","BTCUSD",1728327767371,0.00348967,63069.0,63068.0,1.60671972]
["bitfinex","BTCUSD",1728327767621,0.00348967,63069.0,63068.0,1.59571972]
["bitfinex","BTCUSD",1728327767852,0.00448967,63069.0,63068.0,1.60671972]
["bitfinex","BTCUSD",1728327768097,0.00448967,63069.0,63068.0,1.6537118]
["bitfinex","BTCUSD",1728327768378,0.00348967,63069.0,63068.0,1.7397118]
["bitfinex","BTCUSD",1728327768630,0.00448967,63069.0,63068.0,1.7547118]
["bitfinex","BTCUSD",1728327768889,0.00448967,63069.0,63068.0,1.70771972]
["bitfinex","BTCUSD",1728327769135,0.00248967,63069.0,63068.0,1.81419993]
["bitfinex","BTCUSD",1728327769383,0.00148967,63069.0,63068.0,1.68371972]
["bitfinex","BTCUSD",1728327769643,0.00248967,63069.0,63068.0,1.70171972]
["bitfinex","BTCUSD",1728327769896,0.00248967,63069.0,63068.0,1.78654202]
["bitfinex","BTCUSD",1728327770137,0.00148967,63069.0,63068.0,1.69571972]
["bitfinex","BTCUSD",1728327770385,0.00148967,63069.0,63068.0,1.7528378]
["bitfinex","BTCUSD",1728327770914,0.23582549,63079.0,63068.0,1.7528378]
["bitfinex","BTCUSD",1728327770915,0.23532549,63078.0,63077.0,0.0762]
["bitfinex","BTCUSD",1728327771162,0.0005,63079.0,63078.0,0.55465816]
["bitfinex","BTCUSD",1728327771395,0.0005,63079.0,63078.0,0.7100716]
["bitfinex","BTCUSD",1728327771881,0.0005,63079.0,63078.0,0.75747186]
["bitfinex","BTCUSD",1728327772128,0.0005,63079.0,63078.0,0.7100716]
["bitfinex","BTCUSD",1728327772374,0.0005,63079.0,63078.0,0.81499051]
["bitfinex","BTCUSD",1728327772639,0.0005,63079.0,63078.0,1.00339051]
["bitfinex","BTCUSD",1728327772881,0.0005,63079.0,63078.0,1.9051806]
["bitfinex","BTCUSD",1728327773132,0.0005,63079.0,63078.0,1.92162809]
["bitfinex","BTCUSD",1728327773390,0.0005,63079.0,63078.0,1.79680326]
["bitfinex","BTCUSD",1728327773637,0.0005,63079.0,63078.0,1.7063026]
["bitfinex","BTCUSD",1728327773879,0.0005,63079.0,63078.0,1.7479681]
["bitfinex","BTCUSD",1728327774115,0.0005,63079.0,63078.0,1.3534246]
["bitfinex","BTCUSD",1728327774372,0.0005,63079.0,63078.0,1.0288116]
["bitfinex","BTCUSD",1728327774623,0.0005,63079.0,63078.0,1.14709521]
["bitfinex","BTCUSD",1728327774884,0.0045,63079.0,63078.0,1.15472835]
["bitfinex","BTCUSD",1728327775127,0.0045,63079.0,63078.0,1.03444474]
["bitfinex","BTCUSD",1728327775370,0.0045,63079.0,63078.0,2.53444474]
["bitfinex","BTCUSD",1728327775612,0.0045,63079.0,63078.0,2.61503131]
["bitfinex","BTCUSD",1728327775845,0.0065,63079.0,63078.0,2.6160313]
["bitfinex","BTCUSD",1728327776309,0.0045,63079.0,63078.0,1.02044474]
["bitfinex","BTCUSD",1728327776549,0.0005,63079.0,63078.0,1.02731967]
["bitfinex","BTCUSD",1728327776798,0.0025,63079.0,63078.0,1.02931967]
["bitfinex","BTCUSD",1728327777039,0.0025,63079.0,63078.0,1.03131967]
["bitfinex","BTCUSD",1728327777285,0.0025,63079.0,63078.0,1.02931967]
["bitfinex","BTCUSD",1728327777286,0.0005,63079.0,63078.0,1.02931967]
["bitfinex","BTCUSD",1728327777537,0.0005,63079.0,63078.0,1.03131967]
["bitfinex","BTCUSD",1728327777538,0.0025,63079.0,63078.0,1.03131967]
["bitfinex","BTCUSD",1728327777760,0.0025,63079.0,63078.0,1.03031967]
["bitfinex","BTCUSD",1728327777997,0.0025,63079.0,63078.0,1.03131967]
["bitfinex","BTCUSD",1728327778239,0.0025,63079.0,63078.0,1.02931967]
["bitfinex","BTCUSD",1728327778721,0.23532549,63093.0,63086.0,1.28515717]
["bitfinex","BTCUSD",1728327778972,0.23532549,63093.0,63086.0,1.44057061]
["bitfinex","BTCUSD",1728327780196,0.23532549,63093.0,63086.0,1.45457061]
["bitfinex","BTCUSD",1728327780450,0.18559074,63091.0,63086.0,1.32273061]
["bitfinex","BTCUSD",1728327780710,0.18559074,63091.0,63086.0,1.33673061]
["bitfinex","BTCUSD",1728327780966,0.16246147,63092.0,63086.0,1.33673061]
["bitfinex","BTCUSD",1728327781214,0.00396247,63092.0,63086.0,1.33673061]
["bitfinex","BTCUSD",1728327781464,0.00396247,63092.0,63086.0,1.16731717]
["bitfinex","BTCUSD",1728327781734,0.18641374,63087.0,63086.0,1.00880417]
["bitfinex","BTCUSD",1728327781997,0.44912474,63087.0,63086.0,0.99480417]
["bitfinex","BTCUSD",1728327782239,0.45012474,63087.0,63086.0,1.00880417]
["bitfinex","BTCUSD",1728327782725,0.60753818,63087.0,63086.0,0.011]
["bitfinex","BTCUSD",1728327782968,0.60753818,63087.0,63074.0,0.99480417]
["bitfinex","BTCUSD",1728327782969,0.158541,63075.0,63074.0,0.99480417]
["bitfinex","BTCUSD",1728327783228,0.34413174,63075.0,63074.0,0.99480417]
["bitfinex","BTCUSD",1728327785489,0.36713174,63075.0,63074.0,0.99480417]
["bitfinex","BTCUSD",1728327785975,0.36713174,63075.0,63074.0,0.99680417]
["bitfinex","BTCUSD",1728327787676,0.36713174,63075.0,63074.0,0.002]
["bitfinex","BTCUSD",1728327787920,0.63113174,63075.0,63074.0,0.002]
["bitfinex","BTCUSD",1728327789400,0.181541,63075.0,63074.0,0.002]
["bitfinex","BTCUSD",1728327789662,0.16250287,63076.0,63074.0,0.002]
["bitfinex","BTCUSD",1728327790112,0.00396387,63076.0,63074.0,0.002]
["bitfinex","BTCUSD",1728327790342,0.26259074,63083.0,63074.0,0.002]
["bitfinex","BTCUSD",1728327790343,0.47556,63084.0,63078.0,0.158532]
["bitfinex","BTCUSD",1728327790591,0.47556,63084.0,63077.0,0.158534]
["bitfinex","BTCUSD",1728327790592,0.158526,63081.0,63077.0,0.158534]
["bitfinex","BTCUSD",1728327790827,0.158524,63082.0,63078.0,0.158532]
["bitfinex","BTCUSD",1728327791051,0.32101645,63081.0,63074.0,0.002]
["bitfinex","BTCUSD",1728327791275,0.00396356,63080.0,63073.0,0.317092]
["bitfinex","BTCUSD",1728327791724,0.158527,63081.0,63077.0,0.158535]
["bitfinex","BTCUSD",1728327791968,0.317027,63086.0,63077.0,0.158535]
["bitfinex","BTCUSD",1728327791969,0.27829281,63090.0,63078.0,0.23532549]
["bitfinex","BTCUSD",1728327792196,0.000823,63098.0,63078.0,0.23532549]
["bitfinex","BTCUSD",1728327792197,0.23532549,63089.0,63086.0,0.158513]
["bitfinex","BTCUSD",1728327792680,0.00396266,63094.0,63086.0,1.18515717]
["bitfinex","BTCUSD",1728327793182,0.159307,63098.0,63086.0,1.61797061]
["bitfinex","BTCUSD",1728327793183,0.000823,63098.0,63086.0,1.61797061]
["bitfinex","BTCUSD",1728327793408,0.000823,63098.0,63086.0,1.71797061]
["bitfinex","BTCUSD",1728327793636,0.23614849,63098.0,63086.0,1.99626342]
["bitfinex","BTCUSD",1728327793921,0.001823,63087.0,63086.0,2.15332286]
["bitfinex","BTCUSD",1728327794168,0.000823,63087.0,63086.0,2.15332286]
["bitfinex","BTCUSD",1728327794397,0.001823,63087.0,63086.0,1.99790942]
["bitfinex","BTCUSD",1728327794633,0.002823,63087.0,63086.0,1.99990942]
["bitfinex","BTCUSD",1728327794868,0.001823,63087.0,63086.0,1.99990942]
["bitfinex","BTCUSD",1728327795119,0.009823,63087.0,63086.0,2.00090942]
["bitfinex","BTCUSD",1728327795585,0.001823,63087.0,63086.0,1.72161661]
["bitfinex","BTCUSD",1728327795856,0.001823,63087.0,63086.0,1.87503005]
["bitfinex","BTCUSD",1728327795857,0.000823,63087.0,63086.0,1.87503005]
["bitfinex","BTCUSD",1728327796100,0.010823,63087.0,63086.0,1.87503005]
["bitfinex","BTCUSD",1728327796340,0.001823,63087.0,63086.0,2.15332286]
["bitfinex","BTCUSD",1728327796576,0.001823,63087.0,63086.0,2.15532286]
["bitfinex","BTCUSD",1728327796834,0.000823,63098.0,63097.0,0.158486]
["bitfinex","BTCUSD",1728327797068,0.000823,63098.0,63097.0,1.79021342]
["bitfinex","BTCUSD",1728327797566,0.000823,63098.0,63097.0,1.79221342]
["bitfinex","BTCUSD",1728327798063,0.000823,63098.0,63097.0,1.97921342]
["bitfinex","BTCUSD",1728327798324,0.000823,63098.0,63097.0,2.13462686]
["bitfinex","BTCUSD",1728327798587,0.001823,63098.0,63097.0,2.14862686]
["bitfinex","BTCUSD",1728327799069,0.000823,63098.0,63097.0,2.13962686]
["bitfinex","BTCUSD",1728327799327,0.006823,63098.0,63097.0,2.13962686]
["bitfinex","BTCUSD",1728327799542,0.006823,63098.0,63097.0,2.23424113]
["bitfinex","BTCUSD",1728327799769,0.007823,63098.0,63097.0,3.03642286]
["bitfinex","BTCUSD",1728327799996,0.0005,63099.0,63098.0,0.297323]
["bitfinex","BTCUSD",1728327800246,0.0005,63099.0,63098.0,3.53243753]
["bitfinex","BTCUSD",1728327800497,0.0005,63099.0,63098.0,3.02395988]
["bitfinex","BTCUSD",1728327800736,0.0005,63099.0,63098.0,4.52395988]
["bitfinex","BTCUSD",1728327801013,0.0005,63099.0,63098.0,4.71095988]
["bitfinex","BTCUSD",1728327801520,0.00066667,63103.0,63102.0,0.84410581]
["bitfinex","BTCUSD",1728327801521,6.7e-07,63103.0,63102.0,0.84410581]
["bitfinex","BTCUSD",1728327801754,0.23532549,63109.0,63108.0,0.375898]
["bitfinex","BTCUSD",1728327801995,0.23532549,63109.0,63108.0,0.80960425]
["bitfinex","BTCUSD",1728327802215,0.000822,63116.0,63115.0,0.19228]
["bitfinex","BTCUSD",1728327802458,0.23532549,63125.0,63121.0,0.92186708]
["bitfinex","BTCUSD",1728327802676,0.23532549,63125.0,63121.0,1.40921273]
["bitfinex","BTCUSD",1728327802902,0.23532549,63125.0,63121.0,1.17728052]
["bitfinex","BTCUSD",1728327803139,0.158405,63129.0,63121.0,1.07728052]
["bitfinex","BTCUSD",1728327803396,0.00396039,63128.0,63121.0,1.07728052]
["bitfinex","BTCUSD",1728327803620,0.59511481,63127.0,63121.0,0.73160208]
["bitfinex","BTCUSD",1728327803872,0.43853781,63122.0,63121.0,0.74260208]
["bitfinex","BTCUSD",1728327804545,0.43753781,63122.0,63121.0,0.73160208]
["bitfinex","BTCUSD",1728327805503,0.43853781,63122.0,63121.0,0.73160208]
["bitfinex","BTCUSD",1728327805758,0.46153781,63122.0,63121.0,0.73160208]
["bitfinex","BTCUSD",1728327805992,0.15844,63115.0,63114.0,0.73160208]
["bitfinex","BTCUSD",1728327806238,0.15844,63115.0,63111.0,0.73160208]
["bitfinex","BTCUSD",1728327806239,0.316887,63114.0,63111.0,0.73160208]
["bitfinex","BTCUSD",1728327806466,0.00396134,63113.0,63111.0,0.89005108]
["bitfinex","BTCUSD",1728327806712,0.00396134,63113.0,63111.0,0.73160208]
["bitfinex","BTCUSD",1728327806955,0.001822,63122.0,63118.0,0.158432]
["bitfinex","BTCUSD",1728327807179,0.001822,63122.0,63113.0,0.316887]
["bitfinex","BTCUSD",1728327807412,0.001822,63122.0,63112.0,0.04780438]
["bitfinex","BTCUSD",1728327807413,0.00396105,63121.0,63116.0,0.316874]
["bitfinex","BTCUSD",1728327807640,0.004783,63122.0,63118.0,0.475294]
["bitfinex","BTCUSD",1728327807880,0.004783,63122.0,63112.0,0.55222149]
["bitfinex","BTCUSD",1728327807881,0.00028823,63122.0,63112.0,0.55222149]
["bitfinex","BTCUSD",1728327808106,0.00028823,63122.0,63121.0,0.158425]
["bitfinex","BTCUSD",1728327808332,0.00028823,63122.0,63121.0,0.31383844]
["bitfinex","BTCUSD",1728327808612,0.15871123,63122.0,63121.0,0.73160208]
["bitfinex","BTCUSD",1728327809377,0.16171123,63122.0,63121.0,0.73160208]
["bitfinex","BTCUSD",1728327809599,0.15871123,63122.0,63121.0,0.73160208]
["bitfinex","BTCUSD",1728327809818,0.15871123,63122.0,63121.0,0.73360208]
["bitfinex","BTCUSD",1728327810106,0.15871123,63122.0,63121.0,0.73160208]
["bitfinex","BTCUSD",1728327810357,0.00028823,63122.0,63121.0,0.27610415]
["bitfinex","BTCUSD",1728327810604,0.00028823,63122.0,63121.0,0.43552915]
["bitfinex","BTCUSD",1728327810842,0.00028823,63122.0,63121.0,0.43452915]
["bitfinex","BTCUSD",1728327811073,0.00028823,63122.0,63121.0,0.43752915]
["bitfinex","BTCUSD",1728327811294,0.00028823,63122.0,63121.0,0.43452915]
["bitfinex","BTCUSD",1728327811516,0.00028823,63122.0,63117.0,0.73160208]
["bitfinex","BTCUSD",1728327811768,0.00028823,63122.0,63121.0,0.003]
["bitfinex","BTCUSD",1728327812013,0.00028823,63122.0,63121.0,0.006]
["bitfinex","BTCUSD",1728327812497,0.00028823,63122.0,63121.0,0.164425]
["bitfinex","BTCUSD",1728327812717,0.00028823,63122.0,63121.0,0.31983844]
["bitfinex","BTCUSD",1728327812935,0.00028823,63122.0,63121.0,0.47525188]
["bitfinex","BTCUSD",1728327813468,0.00028823,63122.0,63121.0,0.31983844]
["bitfinex","BTCUSD",1728327814187,0.00028823,63122.0,63121.0,1.05144052]
["bitfinex","BTCUSD",1728327814644,0.00028823,63122.0,63121.0,0.73760208]
["bitfinex","BTCUSD",1728327815121,0.15871123,63122.0,63121.0,0.73760208]
["bitfinex","BTCUSD",1728327815807,0.43700404,63122.0,63121.0,0.73160208]
["bitfinex","BTCUSD",1728327816020,0.43700404,63122.0,63121.0,0.73660208]
["bitfinex","BTCUSD",1728327816333,0.00028823,63122.0,63121.0,0.73460208]
["bitfinex","BTCUSD",1728327816543,0.00028823,63122.0,63121.0,0.73660208]
["bitfinex","BTCUSD",1728327816750,0.00028823,63122.0,63121.0,0.89502708]
["bitfinex","BTCUSD",1728327816993,0.00028823,63122.0,63121.0,1.04844052]
["bitfinex","BTCUSD",1728327817230,0.00528823,63122.0,63121.0,1.14944052]
["bitfinex","BTCUSD",1728327817456,0.00528823,63122.0,63121.0,1.14644052]
["bitfinex","BTCUSD",1728327817690,0.00528823,63122.0,63121.0,1.30185396]
["bitfinex","BTCUSD",1728327818108,0.00528823,63122.0,63121.0,1.04644052]
["bitfinex","BTCUSD",1728327818320,0.00528823,63122.0,63121.0,0.89102708]
["bitfinex","BTCUSD",1728327818526,0.00028823,63122.0,63121.0,0.89167108]
["bitfinex","BTCUSD",1728327818750,0.00028823,63122.0,63121.0,0.89367108]
["bitfinex","BTCUSD",1728327818968,0.00028823,63122.0,63121.0,0.89167108]
["bitfinex","BTCUSD",1728327819184,0.00028823,63122.0,63121.0,0.89567108]
["bitfinex","BTCUSD",1728327819411,0.00128823,63122.0,63121.0,0.74524608]
["bitfinex","BTCUSD",1728327819619,0.15971123,63122.0,63121.0,0.005644]
["bitfinex","BTCUSD",1728327819824,0.16071123,63122.0,63121.0,0.013644]
["bitfinex","BTCUSD",1728327820482,0.16071123,63122.0,63121.0,0.009644]
["bitfinex","BTCUSD",1728327820721,0.16171123,63122.0,63121.0,0.017644]
["bitfinex","BTCUSD",1728327821372,0.15871123,63122.0,63121.0,0.001644]
["bitfinex","BTCUSD",1728327821602,0.17576224,63122.0,63121.0,0.001644]
["bitfinex","BTCUSD",1728327821834,0.18076224,63122.0,63121.0,0.002644]
["bitfinex","BTCUSD",1728327822058,0.18076224,63122.0,63121.0,0.001644]
["bitfinex","BTCUSD",1728327822059,0.19976554,63122.0,63121.0,0.001644]
["bitfinex","BTCUSD",1728327822281,0.20476554,63122.0,63121.0,0.002644]
["bitfinex","BTCUSD",1728327822511,0.20376554,63122.0,63121.0,0.001644]
["bitfinex","BTCUSD",1728327823003,0.20576554,63122.0,63121.0,0.001644]
["bitfinex","BTCUSD",1728327823211,0.20076554,63122.0,63121.0,0.001644]
["bitfinex","BTCUSD",1728327823669,0.19676554,63122.0,63121.0,0.001644]
["bitfinex","BTCUSD",1728327823871,0.19876554,63122.0,63121.0,0.001644]
["bitfinex","BTCUSD",1728327824104,0.20276554,63122.0,63121.0,0.001644]
["bitfinex","BTCUSD",1728327824625,0.20782068,63122.0,63121.0,0.002644]
["bitfinex","BTCUSD",1728327824820,0.36323412,63122.0,63121.0,0.002644]
["bitfinex","BTCUSD",1728327825041,0.36123412,63122.0,63121.0,0.002644]
["bitfinex","BTCUSD",1728327825496,0.20582068,63122.0,63121.0,0.002644]
["bitfinex","BTCUSD",1728327825712,0.20978211,63122.0,63121.0,0.002644]
["bitfinex","BTCUSD",1728327826200,0.20978186,63122.0,63121.0,0.002644]
["bitfinex","BTCUSD",1728327826444,0.18678165,63122.0,63121.0,0.002644]
["bitfinex","BTCUSD",1728327826664,0.02835865,63122.0,63121.0,0.002644]
["bitfinex","BTCUSD",1728327826881,0.18678165,63122.0,63121.0,0.002644]
["bitfinex","BTCUSD",1728327827357,0.02439768,63122.0,63121.0,0.161069]
["bitfinex","BTCUSD",1728327827770,0.02444379,63122.0,63121.0,0.002644]
["bitfinex","BTCUSD",1728327828006,0.02444379,63122.0,63121.0,0.161069]
["bitfinex","BTCUSD",1728327828445,0.02444379,63122.0,63121.0,1.04808452]
["bitfinex","BTCUSD",1728327828446,0.01128823,63122.0,63121.0,1.04808452]
["bitfinex","BTCUSD",1728327828910,0.01128823,63122.0,63121.0,1.20349796]
["bitfinex","BTCUSD",1728327829546,0.01128823,63122.0,63121.0,1.04808452]
["bitfinex","BTCUSD",1728327829799,0.00728823,63122.0,63121.0,1.04808452]
["bitfinex","BTCUSD",1728327830028,0.00728823,63122.0,63121.0,1.14808452]
["bitfinex","BTCUSD",1728327830523,0.00828823,63122.0,63121.0,1.15808452]
["bitfinex","BTCUSD",1728327830972,0.00128823,63122.0,63121.0,1.15708452]
["bitfinex","BTCUSD",1728327831197,0.00228823,63122.0,63121.0,1.43818452]
["bitfinex","BTCUSD",1728327831433,0.00228823,63122.0,63121.0,1.59359796]
["bitfinex","BTCUSD",1728327833011,0.00228823,63122.0,63121.0,1.59859796]
["bitfinex","BTCUSD",1728327833482,0.00228823,63122.0,63121.0,1.64569735]
["bitfinex","BTCUSD",1728327833716,0.00228823,63122.0,63121.0,1.59859796]
["bitfinex","BTCUSD",1728327834446,0.00228823,63122.0,63121.0,1.77207653]
["bitfinex","BTCUSD",1728327835183,0.158376,63141.0,63121.0,1.77207653]
["bitfinex","BTCUSD",1728327835184,0.23532549,63143.0,63142.0,0.258373]
["bitfinex","BTCUSD",1728327835610,0.23532549,63143.0,63142.0,1.30088328]
["bitfinex","BTCUSD",1728327835614,0.23532549,63143.0,63142.0,1.25872852]
["bitfinex","BTCUSD",1728327835873,0.23532549,63155.0,63150.0,0.158353]
["bitfinex","BTCUSD",1728327836116,0.23532549,63155.0,63150.0,0.2090439]
["bitfinex","BTCUSD",1728327836369,0.0001,63157.0,63150.0,0.41167486]
["bitfinex","BTCUSD",1728327836889,0.0001,63157.0,63150.0,0.43528362]
["bitfinex","BTCUSD",1728327837131,0.001823,63151.0,63150.0,0.42268984]
["bitfinex","BTCUSD",1728327837373,0.001823,63151.0,63150.0,0.4463061]
["bitfinex","BTCUSD",1728327838129,0.002823,63151.0,63150.0,0.38545734]
["bitfinex","BTCUSD",1728327838382,0.002823,63151.0,63150.0,0.33476644]
["bitfinex","BTCUSD",1728327838635,0.002823,63151.0,63150.0,0.179353]
["bitfinex","BTCUSD",1728327838883,0.002823,63151.0,63150.0,0.22659292]
["bitfinex","BTCUSD",1728327839133,0.002823,63151.0,63150.0,0.33476644]
["bitfinex","BTCUSD",1728327839389,0.002823,63151.0,63150.0,0.57402257]
["bitfinex","BTCUSD",1728327840148,0.001,63151.0,63150.0,0.59763882]
["bitfinex","BTCUSD",1728327840433,0.23357149,63162.0,63161.0,0.158325]
["bitfinex","BTCUSD",1728327840656,0.023,63166.0,63164.0,0.158315]
["bitfinex","BTCUSD",1728327840881,0.00395789,63168.0,63167.0,0.15831]
["bitfinex","BTCUSD",1728327841133,0.15896467,63172.0,63166.0,0.316624]
["bitfinex","BTCUSD",1728327841134,0.00066667,63172.0,63169.0,0.158304]
["bitfinex","BTCUSD",1728327841361,0.0132379,63171.0,63167.0,0.158308]
["bitfinex","BTCUSD",1728327841602,0.15896567,63172.0,63167.0,0.15831]
["bitfinex","BTCUSD",1728327841869,0.00066667,63172.0,63171.0,0.1583]
["bitfinex","BTCUSD",1728327842132,0.00066667,63172.0,63170.0,0.1583]
["bitfinex","BTCUSD",1728327842383,0.00066667,63172.0,63170.0,0.158301]
["bitfinex","BTCUSD",1728327842630,0.00666667,63172.0,63168.0,0.39159685]
["bitfinex","BTCUSD",1728327842881,0.00666667,63172.0,63171.0,0.1583]
["bitfinex","BTCUSD",1728327843148,0.00666667,63172.0,63170.0,0.36502315]
["bitfinex","BTCUSD",1728327843407,0.00666667,63172.0,63171.0,0.001]
["bitfinex","BTCUSD",1728327843681,0.00666667,63172.0,63170.0,0.15541344]
["bitfinex","BTCUSD",1728327843903,0.17396567,63172.0,63167.0,0.001]
["bitfinex","BTCUSD",1728327844149,0.00395758,63171.0,63168.0,0.001]
["bitfinex","BTCUSD",1728327844399,0.00395758,63171.0,63170.0,0.001]
["bitfinex","BTCUSD",1728327845392,0.158315,63165.0,63164.0,0.73160208]
["bitfinex","BTCUSD",1728327845636,0.181315,63165.0,63164.0,0.73160208]
["bitfinex","BTCUSD",1728327845878,0.18527306,63165.0,63164.0,0.73160208]
["bitfinex","BTCUSD",1728327846610,0.08836667,63172.0,63164.0,0.73160208]
["bitfinex","BTCUSD",1728327846611,0.00666667,63172.0,63164.0,0.73160208]
["bitfinex","BTCUSD",1728327846850,0.316601,63171.0,63164.0,0.73160208]
["bitfinex","BTCUSD",1728327847086,0.158307,63169.0,63165.0,0.10482481]
["bitfinex","BTCUSD",1728327847315,0.158308,63168.0,63165.0,0.10482481]
["bitfinex","BTCUSD",1728327847831,0.158308,63168.0,63164.0,0.73160208]
["bitfinex","BTCUSD",1728327847832,0.316619,63168.0,63164.0,0.73160208]
["bitfinex","BTCUSD",1728327848081,0.00395777,63170.0,63164.0,0.73160208]
["bitfinex","BTCUSD",1728327848082,0.316614,63169.0,63164.0,0.73160208]
["bitfinex","BTCUSD",1728327848330,0.158315,63165.0,63164.0,0.73160208]
["bitfinex","BTCUSD",1728327848553,0.18527307,63165.0,63164.0,0.73160208]
["bitfinex","BTCUSD",1728327849026,0.19127307,63165.0,63164.0,0.73160208]
["bitfinex","BTCUSD",1728327849511,0.15834,63155.0,63154.0,0.73160208]
["bitfinex","BTCUSD",1728327849751,0.18134,63155.0,63154.0,0.73160208]
["bitfinex","BTCUSD",1728327849988,0.18529869,63155.0,63154.0,0.73160208]
["bitfinex","BTCUSD",1728327850902,0.18134,63155.0,63154.0,0.73160208]
["bitfinex","BTCUSD",1728327851134,0.18529881,63155.0,63154.0,0.73260208]
["bitfinex","BTCUSD",1728327852396,0.18529881,63155.0,63154.0,0.001]
["bitfinex","BTCUSD",1728327852397,0.35386227,63155.0,63154.0,0.001]
["bitfinex","BTCUSD",1728327852652,0.54200346,63155.0,63154.0,0.001]
["bitfinex","BTCUSD",1728327852890,0.54200346,63155.0,63154.0,0.002]
["bitfinex","BTCUSD",1728327852891,0.54200479,63155.0,63154.0,0.002]
["bitfinex","BTCUSD",1728327853125,0.54000479,63155.0,63154.0,0.002]
["bitfinex","BTCUSD",1728327853347,0.54001088,63155.0,63154.0,0.001]
["bitfinex","BTCUSD",1728327853573,0.54001088,63155.0,63145.0,0.23532549]
["bitfinex","BTCUSD",1728327853574,0.158358,63148.0,63145.0,0.23532549]
["bitfinex","BTCUSD",1728327853803,0.023,63149.0,63145.0,0.23532549]
["bitfinex","BTCUSD",1728327854040,0.181357,63149.0,63145.0,0.23532549]
["bitfinex","BTCUSD",1728327854281,0.023,63150.0,63146.0,0.23532549]
["bitfinex","BTCUSD",1728327854631,0.026,63155.0,63154.0,0.001]
["bitfinex","BTCUSD",1728327854842,0.026,63155.0,63151.0,0.158349]
["bitfinex","BTCUSD",1728327854843,0.006,63155.0,63151.0,0.158349]
["bitfinex","BTCUSD",1728327855065,0.006,63155.0,63154.0,0.001644]
["bitfinex","BTCUSD",1728327855284,0.006,63155.0,63154.0,0.002644]
["bitfinex","BTCUSD",1728327855530,0.00995864,63155.0,63154.0,0.002644]
["bitfinex","BTCUSD",1728327855766,0.00995864,63155.0,63154.0,0.001644]
["bitfinex","BTCUSD",1728327855991,0.16434,63155.0,63154.0,0.001644]
["bitfinex","BTCUSD",1728327856252,0.00995864,63155.0,63154.0,0.001644]
["bitfinex","BTCUSD",1728327856904,0.006,63155.0,63154.0,0.159987]
["bitfinex","BTCUSD",1728327857129,0.006,63155.0,63154.0,0.001644]
["bitfinex","BTCUSD",1728327857637,0.006,63155.0,63154.0,0.159987]
["bitfinex","BTCUSD",1728327857830,0.006,63155.0,63154.0,0.001644]
["bitfinex","BTCUSD",1728327858073,0.16434,63155.0,63154.0,0.001644]
["bitfinex","BTCUSD",1728327858319,0.19129863,63155.0,63154.0,0.004644]
["bitfinex","BTCUSD",1728327858782,0.19129863,63155.0,63154.0,0.006644]
["bitfinex","BTCUSD",1728327859255,0.19129863,63155.0,63154.0,0.004644]
["bitfinex","BTCUSD",1728327859472,0.19129863,63155.0,63154.0,0.001644]
["bitfinex","BTCUSD",1728327859965,0.20442716,63155.0,63154.0,0.002644]
["bitfinex","BTCUSD",1728327860182,0.19129863,63155.0,63154.0,0.001644]
["bitfinex","BTCUSD",1728327860424,0.16829863,63155.0,63154.0,0.001644]
["bitfinex","BTCUSD",1728327860952,0.17229863,63155.0,63154.0,0.001644]
["bitfinex","BTCUSD",1728327861199,0.16829863,63155.0,63154.0,0.001644]
["bitfinex","BTCUSD",1728327861415,0.19129863,63155.0,63154.0,0.001644]
["bitfinex","BTCUSD",1728327861630,0.19429863,63155.0,63154.0,0.001644]
["bitfinex","BTCUSD",1728327864951,0.34971207,63155.0,63154.0,0.001644]
["bitfinex","BTCUSD",1728327865196,0.34575344,63155.0,63154.0,0.001644]
["bitfinex","BTCUSD",1728327866111,0.19034,63155.0,63154.0,0.001644]
["bitfinex","BTCUSD",1728327866349,0.19429904,63155.0,63154.0,0.001644]
["bitfinex","BTCUSD",1728327866624,0.009,63155.0,63154.0,0.159987]
["bitfinex","BTCUSD",1728327866819,0.006,63155.0,63154.0,0.159987]
["bitfinex","BTCUSD",1728327867006,0.006,63155.0,63154.0,0.001644]
["bitfinex","BTCUSD",1728327867312,0.17534,63155.0,63154.0,0.002644]
["bitfinex","BTCUSD",1728327867554,0.16829886,63155.0,63154.0,0.001644]
["bitfinex","BTCUSD",1728327867799,0.03295886,63155.0,63154.0,0.001644]
["bitfinex","BTCUSD",1728327868052,0.006,63155.0,63154.0,0.001644]
["bitfinex","BTCUSD",1728327868276,0.006,63155.0,63154.0,0.009644]
["bitfinex","BTCUSD",1728327868277,0.16534,63155.0,63154.0,0.009644]
["bitfinex","BTCUSD",1728327868788,0.16534,63155.0,63154.0,0.008644]
["bitfinex","BTCUSD",1728327869039,0.16534,63155.0,63154.0,0.011644]
["bitfinex","BTCUSD",1728327869252,0.18834,63155.0,63154.0,0.011644]
["bitfinex","BTCUSD",1728327869475,0.18834,63155.0,63154.0,0.008644]
["bitfinex","BTCUSD",1728327869714,0.18734,63155.0,63154.0,0.008644]
["bitfinex","BTCUSD",1728327870152,0.18734,63155.0,63154.0,0.011644]
["bitfinex","BTCUSD",1728327870399,0.18734,63155.0,63154.0,0.008644]
["bitfinex","BTCUSD",1728327870649,0.37248732,63155.0,63154.0,0.008644]
["bitfinex","BTCUSD",1728327870875,0.37348732,63155.0,63154.0,0.009644]
["bitfinex","BTCUSD",1728327871126,0.37248732,63155.0,63154.0,0.001644]
["bitfinex","BTCUSD",1728327871346,0.21414732,63155.0,63151.0,0.15835]
["bitfinex","BTCUSD",1728327871567,0.21414732,63155.0,63147.0,1.11871668]
["bitfinex","BTCUSD",1728327871568,0.029,63155.0,63153.0,0.158344]
["bitfinex","BTCUSD",1728327872014,0.19534,63155.0,63154.0,0.001]
["bitfinex","BTCUSD",1728327872253,0.014,63155.0,63154.0,0.159343]
["bitfinex","BTCUSD",1728327873211,0.006,63155.0,63154.0,0.31375644]
["bitfinex","BTCUSD",1728327873944,0.006,63155.0,63154.0,0.31475644]
["bitfinex","BTCUSD",1728327874430,0.006,63155.0,63154.0,0.38842901]
["bitfinex","BTCUSD",1728327874683,0.007,63155.0,63154.0,0.39642901]
["bitfinex","BTCUSD",1728327874925,0.007,63155.0,63154.0,0.58972901]
["bitfinex","BTCUSD",1728327875164,0.007,63155.0,63154.0,0.59572901]
["bitfinex","BTCUSD",1728327875874,0.007,63155.0,63154.0,1.32733109]
["bitfinex","BTCUSD",1728327877114,0.007,63155.0,63154.0,1.25365852]
["bitfinex","BTCUSD",1728327877349,0.007,63155.0,63154.0,1.30081091]
["bitfinex","BTCUSD",1728327878317,0.007,63155.0,63154.0,1.37821091]
["bitfinex","BTCUSD",1728327878552,0.007,63155.0,63154.0,1.40178711]
["bitfinex","BTCUSD",1728327878804,0.007,63155.0,63154.0,1.33105852]
["bitfinex","BTCUSD",1728327879274,0.007,63155.0,63154.0,1.58077675]
["bitfinex","BTCUSD",1728327879743,0.007,63155.0,63154.0,1.48647196]
["bitfinex","BTCUSD",1728327879981,0.007,63155.0,63154.0,1.55750362]
["bitfinex","BTCUSD",1728327880217,0.00565498,63155.0,63154.0,1.18411541]
["bitfinex","BTCUSD",1728327880455,0.00565498,63155.0,63154.0,0.82300208]
["bitfinex","BTCUSD",1728327880456,0.02865498,63155.0,63154.0,0.82300208]
["bitfinex","BTCUSD",1728327880697,0.02865498,63155.0,63154.0,1.1798256]
["bitfinex","BTCUSD",1728327880698,0.02947698,63155.0,63154.0,1.1798256]
["bitfinex","BTCUSD",1728327880936,0.00647698,63155.0,63154.0,1.1798256]
["bitfinex","BTCUSD",1728327883992,0.00647698,63155.0,63154.0,1.13675852]
["bitfinex","BTCUSD",1728327889009,0.00647698,63155.0,63154.0,1.18412296]
["bitfinex","BTCUSD",1728327889505,0.00647698,63155.0,63154.0,1.13675852]
["bitfinex","BTCUSD",1728327890214,0.00647698,63155.0,63154.0,1.18412801]
["bitfinex","BTCUSD",1728327890460,0.00647698,63155.0,63154.0,1.13675852]
["bitfinex","BTCUSD",1728327892700,0.00647698,63155.0,63154.0,1.29217196]
["bitfinex","BTCUSD",1728327893169,0.00647698,63155.0,63154.0,1.29381796]
["bitfinex","BTCUSD",1728327893889,0.00647698,63155.0,63154.0,0.98006152]
["bitfinex","BTCUSD",1728327894174,0.37290488,63155.0,63154.0,0.74724808]
["bitfinex","BTCUSD",1728327894407,0.21456488,63155.0,63154.0,0.74724808]
["bitfinex","BTCUSD",1728327894639,0.02947698,63155.0,63154.0,0.74724808]
["bitfinex","BTCUSD",1728327894883,0.00647698,63155.0,63154.0,1.13965612]
["bitfinex","BTCUSD",1728327895133,0.00647698,63155.0,63154.0,1.06100452]
["bitfinex","BTCUSD",1728327899888,0.00647698,63155.0,63154.0,1.55519819]
["bitfinex","BTCUSD",1728327900133,0.00647698,63155.0,63154.0,1.61073693]
["bitfinex","BTCUSD",1728327900381,0.000822,63165.0,63164.0,0.190158]
["bitfinex","BTCUSD",1728327900624,0.000822,63165.0,63164.0,1.34866247]
["bitfinex","BTCUSD",1728327900883,0.000822,63165.0,63164.0,1.44549654]
["bitfinex","BTCUSD",1728327901877,0.000822,63165.0,63164.0,1.45949654]
["bitfinex","BTCUSD",1728327902122,0.000822,63165.0,63164.0,1.61490998]
["bitfinex","BTCUSD",1728327902629,0.000822,63165.0,63164.0,1.73332846]
["bitfinex","BTCUSD",1728327902872,0.000822,63165.0,63164.0,1.62145371]
["bitfinex","BTCUSD",1728327903363,0.000822,63165.0,63164.0,1.78266997]
["bitfinex","BTCUSD",1728327903626,0.000822,63165.0,63164.0,1.64045371]
["bitfinex","BTCUSD",1728327904139,0.000822,63165.0,63164.0,1.75881212]
["bitfinex","BTCUSD",1728327904642,0.000822,63165.0,63164.0,1.75877603]
["bitfinex","BTCUSD",1728327905140,0.000822,63165.0,63164.0,1.64045371]
["bitfinex","BTCUSD",1728327905652,0.000822,63165.0,63164.0,1.76657142]
["bitfinex","BTCUSD",1728327905920,0.000822,63165.0,63164.0,1.64827812]
["bitfinex","BTCUSD",1728327906177,0.00148867,63172.0,63171.0,0.19014]
["bitfinex","BTCUSD",1728327906434,0.00148867,63172.0,63171.0,0.60096688]
["bitfinex","BTCUSD",1728327906760,0.00148867,63172.0,63171.0,0.64828265]
["bitfinex","BTCUSD",1728327906943,0.00148867,63172.0,63171.0,0.60096688]
["bitfinex","BTCUSD",1728327907200,0.00148867,63172.0,63171.0,0.56912688]
["bitfinex","BTCUSD",1728327907454,0.00148867,63172.0,63171.0,0.58312688]
["bitfinex","BTCUSD",1728327907455,0.00248867,63172.0,63171.0,0.58312688]
["bitfinex","BTCUSD",1728327907719,0.00248867,63172.0,63171.0,0.59712688]
["bitfinex","BTCUSD",1728327908212,0.00248867,63172.0,63171.0,0.62884688]
["bitfinex","BTCUSD",1728327908761,0.00248867,63172.0,63171.0,0.49712688]
["bitfinex","BTCUSD",1728327908988,0.00248867,63172.0,63171.0,0.028]
["bitfinex","BTCUSD",1728327908989,0.18774327,63172.0,63171.0,0.028]
["bitfinex","BTCUSD",1728327909242,0.18774333,63172.0,63171.0,0.028]
["bitfinex","BTCUSD",1728327909730,0.1813,63171.0,63169.0,0.7243031]
["bitfinex","BTCUSD",1728327909972,0.18525971,63170.0,63169.0,0.7243031]
["bitfinex","BTCUSD",1728327910468,0.023,63170.0,63169.0,0.79673341]
["bitfinex","BTCUSD",1728327910711,0.023,63171.0,63169.0,0.79673341]
["bitfinex","BTCUSD",1728327910954,0.02695771,63171.0,63169.0,0.79673341]
["bitfinex","BTCUSD",1728327911195,0.023,63171.0,63169.0,0.79773341]
["bitfinex","BTCUSD",1728327911439,0.158302,63170.0,63169.0,0.7253031]
["bitfinex","BTCUSD",1728327911686,0.158302,63170.0,63169.0,0.001]
["bitfinex","BTCUSD",1728327911687,0.18525971,63170.0,63169.0,0.001]
["bitfinex","BTCUSD",1728327912446,0.023,63171.0,63170.0,0.158302]
["bitfinex","BTCUSD",1728327912972,0.00148867,63172.0,63171.0,0.1583]
["bitfinex","BTCUSD",1728327913224,0.00148867,63172.0,63171.0,0.44803778]
["bitfinex","BTCUSD",1728327913488,0.23532549,63184.0,63178.0,0.316561]
["bitfinex","BTCUSD",1728327913717,0.23532549,63184.0,63180.0,0.158276]
["bitfinex","BTCUSD",1728327913718,0.15827,63183.0,63180.0,0.158276]
["bitfinex","BTCUSD",1728327913840,0.00236137,63182.0,63180.0,0.158276]
["bitfinex","BTCUSD",1728327914334,0.02536137,63184.0,63180.0,0.158276]
["bitfinex","BTCUSD",1728327914596,0.03336137,63184.0,63182.0,0.158272]
["bitfinex","BTCUSD",1728327914843,0.031,63184.0,63182.0,0.30994081]
["bitfinex","BTCUSD",1728327915098,0.031,63184.0,63179.0,0.7243031]
["bitfinex","BTCUSD",1728327915328,0.023,63182.0,63180.0,0.158277]
["bitfinex","BTCUSD",1728327915564,0.023,63182.0,63179.0,0.7243031]
["bitfinex","BTCUSD",1728327916036,0.023,63182.0,63180.0,0.001]
["bitfinex","BTCUSD",1728327916269,0.02536137,63181.0,63180.0,0.001]
["bitfinex","BTCUSD",1728327916504,0.023,63180.0,63179.0,0.7243031]
["bitfinex","BTCUSD",1728327916992,0.00236137,63181.0,63179.0,0.7243031]
["bitfinex","BTCUSD",1728327916993,0.02536137,63181.0,63179.0,0.8835831]
["bitfinex","BTCUSD",1728327917222,0.023,63181.0,63179.0,0.95601341]
["bitfinex","BTCUSD",1728327917446,0.031,63181.0,63180.0,0.001]
["bitfinex","BTCUSD",1728327917681,0.181275,63181.0,63179.0,0.7253031]
["bitfinex","BTCUSD",1728327917919,0.02536137,63181.0,63179.0,0.160278]
["bitfinex","BTCUSD",1728327918220,0.02536137,63181.0,63179.0,0.001]
["bitfinex","BTCUSD",1728327918897,0.02536137,63181.0,63179.0,0.15928]
["bitfinex","BTCUSD",1728327919118,0.18363837,63181.0,63178.0,0.7243031]
["bitfinex","BTCUSD",1728327920416,0.02536137,63181.0,63178.0,0.7243031]
["bitfinex","BTCUSD",1728327920635,0.02536137,63181.0,63178.0,1.0408661]
["bitfinex","BTCUSD",1728327920856,0.02536137,63181.0,63178.0,1.17660981]
["bitfinex","BTCUSD",1728327921063,0.02536137,63181.0,63178.0,0.86004681]
["bitfinex","BTCUSD",1728327921292,0.000823,63184.0,63183.0,0.15827]
["bitfinex","BTCUSD",1728327922094,0.0370335,63184.0,63183.0,0.15827]
["bitfinex","BTCUSD",1728327922304,0.023,63183.0,63181.0,0.158275]
["bitfinex","BTCUSD",1728327922519,0.023,63181.0,63180.0,0.158277]
["bitfinex","BTCUSD",1728327922946,0.000823,63184.0,63183.0,0.15827]
["bitfinex","BTCUSD",1728327923170,0.023,63183.0,63181.0,0.158275]
["bitfinex","BTCUSD",1728327923427,0.023,63183.0,63179.0,0.316556]
["bitfinex","BTCUSD",1728327923428,0.023,63181.0,63180.0,0.158277]
["bitfinex","BTCUSD",1728327923651,0.023,63181.0,63178.0,0.7243031]
["bitfinex","BTCUSD",1728327923866,0.15829,63175.0,63174.0,0.7243031]
["bitfinex","BTCUSD",1728327924119,0.3663779,63175.0,63174.0,0.7243031]
["bitfinex","BTCUSD",1728327924346,0.37956859,63175.0,63174.0,0.7243031]
["bitfinex","BTCUSD",1728327925094,0.37956859,63175.0,63167.0,0.7243031]
["bitfinex","BTCUSD",1728327925095,0.181308,63168.0,63167.0,0.7243031]
["bitfinex","BTCUSD",1728327925339,0.181308,63168.0,63161.0,0.23532549]
["bitfinex","BTCUSD",1728327925340,0.023,63163.0,63162.0,0.7243031]
["bitfinex","BTCUSD",1728327925553,0.2080879,63163.0,63162.0,0.7243031]
["bitfinex","BTCUSD",1728327925830,0.22127606,63163.0,63162.0,0.7243031]
["bitfinex","BTCUSD",1728327926291,0.22127606,63163.0,63162.0,0.8826261]
["bitfinex","BTCUSD",1728327926998,0.03618816,63163.0,63162.0,1.19345298]
["bitfinex","BTCUSD",1728327927233,0.023,63173.0,63162.0,1.03512998]
["bitfinex","BTCUSD",1728327927467,0.023,63171.0,63170.0,0.158302]
["bitfinex","BTCUSD",1728327927726,0.01323901,63171.0,63170.0,0.158302]
["bitfinex","BTCUSD",1728327927993,0.1850879,63181.0,63170.0,0.23721344]
["bitfinex","BTCUSD",1728327928185,0.23532549,63179.0,63171.0,0.87971654]
["bitfinex","BTCUSD",1728327928465,0.1850879,63181.0,63179.0,0.15828]
["bitfinex","BTCUSD",1728327928704,0.1850879,63181.0,63172.0,0.09615165]
["bitfinex","BTCUSD",1728327928705,0.01324271,63178.0,63174.0,0.316583]
["bitfinex","BTCUSD",1728327928952,0.1850879,63177.0,63174.0,0.158291]
["bitfinex","BTCUSD",1728327929156,0.03624271,63176.0,63175.0,0.158289]
["bitfinex","BTCUSD",1728327930524,0.03624271,63176.0,63175.0,0.160289]
["bitfinex","BTCUSD",1728327930744,0.03624271,63176.0,63175.0,0.162289]
["bitfinex","BTCUSD",1728327931664,0.01324271,63176.0,63175.0,1.19741898]
["bitfinex","BTCUSD",1728327934748,0.000823,63184.0,63183.0,0.15827]
["bitfinex","BTCUSD",1728327934981,0.000823,63184.0,63183.0,1.15150654]
["bitfinex","BTCUSD",1728327935226,0.000823,63184.0,63183.0,1.30691998]
["bitfinex","BTCUSD",1728327936446,0.001823,63184.0,63183.0,1.31891998]
["bitfinex","BTCUSD",1728327937576,0.001823,63184.0,63183.0,1.33091998]
["bitfinex","BTCUSD",1728327937838,0.001823,63184.0,63183.0,1.61600788]
["bitfinex","BTCUSD",1728327938327,0.001823,63184.0,63183.0,1.43091998]
["bitfinex","BTCUSD",1728327940412,0.001823,63184.0,63183.0,1.47825784]
["bitfinex","BTCUSD",1728327940640,0.001823,63184.0,63183.0,1.43091998]
["bitfinex","BTCUSD",1728327940875,0.001823,63184.0,63183.0,1.50192678]
["bitfinex","BTCUSD",1728327941376,0.001823,63184.0,63183.0,1.43091998]
["bitfinex","BTCUSD",1728327941621,0.00048239,63188.0,63187.0,0.4433479]
["bitfinex","BTCUSD",1728327941858,0.00048239,63188.0,63187.0,1.05259478]
["bitfinex","BTCUSD",1728327942097,0.00048239,63188.0,63187.0,1.17082018]
["bitfinex","BTCUSD",1728327942628,0.00048239,63188.0,63187.0,1.14514817]
["bitfinex","BTCUSD",1728327943368,0.00048239,63188.0,63187.0,1.15314817]
["bitfinex","BTCUSD",1728327943610,0.00048239,63188.0,63187.0,0.95041522]
["bitfinex","BTCUSD",1728327943876,0.00148239,63188.0,63187.0,0.94077949]
["bitfinex","BTCUSD",1728327944117,0.00148239,63188.0,63187.0,0.89350688]
["bitfinex","BTCUSD",1728327944347,0.00148239,63188.0,63187.0,0.94077949]
["bitfinex","BTCUSD",1728327944584,0.00148239,63188.0,63187.0,0.89350688]
["bitfinex","BTCUSD",1728327945160,0.00148239,63188.0,63187.0,0.87950688]
["bitfinex","BTCUSD",1728327945884,0.00148239,63188.0,63187.0,0.89350688]
["bitfinex","BTCUSD",1728327946134,0.00048239,63188.0,63187.0,0.87950688]
["bitfinex","BTCUSD",1728327946836,0.00048239,63188.0,63187.0,0.87650688]
["bitfinex","BTCUSD",1728327947059,0.00048239,63188.0,63187.0,0.89050688]
["bitfinex","BTCUSD",1728327947556,0.00048239,63188.0,63187.0,1.61216398]
["bitfinex","BTCUSD",1728327947774,0.00048239,63188.0,63187.0,1.59816398]
["bitfinex","BTCUSD",1728327948237,0.00048239,63188.0,63187.0,1.60116398]
["bitfinex","BTCUSD",1728327948492,0.00048239,63188.0,63187.0,1.61516398]
["bitfinex","BTCUSD",1728327949901,0.00048239,63188.0,63187.0,1.66244761]
["bitfinex","BTCUSD",1728327950120,0.00048239,63188.0,63187.0,1.66444761]
["bitfinex","BTCUSD",1728327950366,0.00048239,63188.0,63187.0,1.61716398]
["bitfinex","BTCUSD",1728327950595,0.00048239,63188.0,63187.0,1.61516398]
["bitfinex","BTCUSD",1728327953213,0.00048239,63188.0,63187.0,1.42596398]
["bitfinex","BTCUSD",1728327953911,0.00048239,63188.0,63187.0,1.41196398]
["bitfinex","BTCUSD",1728327954620,0.00048239,63188.0,63187.0,1.39796398]
["bitfinex","BTCUSD",1728327954844,0.00048239,63188.0,63187.0,1.41196398]
["bitfinex","BTCUSD",1728327955354,0.00130539,63188.0,63187.0,1.39796398]
["bitfinex","BTCUSD",1728327955582,0.00130539,63188.0,63187.0,1.41196398]
["bitfinex","BTCUSD",1728327956035,0.00130539,63188.0,63187.0,1.39796398]
["bitfinex","BTCUSD",1728327956310,0.00130539,63188.0,63187.0,1.42596398]
["bitfinex","BTCUSD",1728327956571,0.00130539,63188.0,63187.0,1.41196398]
["bitfinex","BTCUSD",1728327957047,0.00130539,63188.0,63187.0,1.42596398]
["bitfinex","BTCUSD",1728327957520,0.00130539,63188.0,63187.0,1.41196398]
["bitfinex","BTCUSD",1728327957740,0.00130539,63188.0,63187.0,1.42596398]
["bitfinex","BTCUSD",1728327961014,0.00130539,63188.0,63187.0,1.47320734]
["bitfinex","BTCUSD",1728327961291,0.0005,63199.0,63187.0,1.47320734]
["bitfinex","BTCUSD",1728327961292,0.0005,63199.0,63198.0,0.556952]
["bitfinex","BTCUSD",1728327961540,0.0005,63199.0,63198.0,1.43402254]
["bitfinex","BTCUSD",1728327961781,0.0005,63199.0,63198.0,2.93402254]
["bitfinex","BTCUSD",1728327962037,0.0005,63199.0,63198.0,3.08943598]
["bitfinex","BTCUSD",1728327962271,0.0005,63199.0,63198.0,1.19071598]
["bitfinex","BTCUSD",1728327962496,0.0005,63199.0,63198.0,1.03530254]
["bitfinex","BTCUSD",1728327963009,0.0005,63199.0,63198.0,1.06702254]
["bitfinex","BTCUSD",1728327963463,0.0005,63199.0,63198.0,1.24582254]
["bitfinex","BTCUSD",1728327964499,0.0005,63199.0,63198.0,1.25982254]
["bitfinex","BTCUSD",1728327964737,0.0005,63199.0,63198.0,1.42023598]
["bitfinex","BTCUSD",1728327964987,0.0005,63199.0,63198.0,1.61893598]
["bitfinex","BTCUSD",1728327965229,0.0005,63199.0,63198.0,1.66615296]
["bitfinex","BTCUSD",1728327965477,0.0005,63199.0,63198.0,1.61893598]
["bitfinex","BTCUSD",1728327966213,0.0005,63199.0,63198.0,1.63193598]
["bitfinex","BTCUSD",1728327966458,0.0005,63199.0,63198.0,1.61893598]
["bitfinex","BTCUSD",1728327966709,0.0005,63199.0,63198.0,3.13293598]
["bitfinex","BTCUSD",1728327966967,0.0005,63199.0,63198.0,1.35043598]
["bitfinex","BTCUSD",1728327967219,0.0005,63199.0,63198.0,1.09502254]
["bitfinex","BTCUSD",1728327967468,0.0005,63199.0,63198.0,1.19502254]
["bitfinex","BTCUSD",1728327967708,0.0005,63199.0,63198.0,1.14930254]
["bitfinex","BTCUSD",1728327968031,0.0005,63199.0,63198.0,1.14730254]
["bitfinex","BTCUSD",1728327968301,0.0005,63199.0,63198.0,1.04730254]
["bitfinex","BTCUSD",1728327968535,0.0005,63199.0,63198.0,1.19071598]
["bitfinex","BTCUSD",1728327968757,0.001323,63199.0,63198.0,1.19371598]
["bitfinex","BTCUSD",1728327969254,0.001323,63199.0,63198.0,1.20371598]
["bitfinex","BTCUSD",1728327969501,0.001323,63199.0,63198.0,1.19071598]
["bitfinex","BTCUSD",1728327969953,0.001323,63199.0,63198.0,1.20171598]
["bitfinex","BTCUSD",1728327970682,0.001323,63199.0,63198.0,1.38691598]
["bitfinex","BTCUSD",1728327971170,0.001323,63199.0,63198.0,1.41363598]
["bitfinex","BTCUSD",1728327971425,0.001323,63199.0,63198.0,1.42363598]
["bitfinex","BTCUSD",1728327971901,0.001323,63199.0,63198.0,1.42048844]
["bitfinex","BTCUSD",1728327972150,0.001323,63199.0,63198.0,1.43448844]
["bitfinex","BTCUSD",1728327972401,0.001323,63199.0,63198.0,1.47069026]
["bitfinex","BTCUSD",1728327972638,0.001323,63199.0,63198.0,1.50829117]
["bitfinex","BTCUSD",1728327972939,0.001323,63199.0,63198.0,1.43748844]
["bitfinex","BTCUSD",1728327973172,0.001323,63199.0,63198.0,1.50834417]
["bitfinex","BTCUSD",1728327973662,0.001323,63199.0,63198.0,1.71506275]
["bitfinex","BTCUSD",1728327974560,0.001323,63199.0,63198.0,1.62058844]
["bitfinex","BTCUSD",1728327974785,0.001323,63199.0,63198.0,1.63458844]
["bitfinex","BTCUSD",1728327975233,0.001323,63199.0,63198.0,1.75268133]
["bitfinex","BTCUSD",1728327975520,0.001323,63199.0,63198.0,1.75468133]
["bitfinex","BTCUSD",1728327975744,0.001323,63199.0,63198.0,1.75474504]
["bitfinex","BTCUSD",1728327975967,0.001323,63199.0,63198.0,1.63458844]
["bitfinex","BTCUSD",1728327976646,0.001323,63199.0,63198.0,1.7527709]
["bitfinex","BTCUSD",1728327977821,0.001323,63199.0,63198.0,1.63458844]
["bitfinex","BTCUSD",1728327980694,0.001323,63199.0,63198.0,1.77629991]
["bitfinex","BTCUSD",1728327981138,0.001323,63199.0,63198.0,1.77829991]
["bitfinex","BTCUSD",1728327981352,0.001323,63199.0,63198.0,1.77629991]
["bitfinex","BTCUSD",1728327982825,0.001323,63199.0,63198.0,1.63458844]
["bitfinex","BTCUSD",1728327984331,0.001323,63199.0,63198.0,1.77659493]
["bitfinex","BTCUSD",1728327984577,0.001323,63199.0,63198.0,1.63458844]
["bitfinex","BTCUSD",1728327985268,0.001323,63199.0,63198.0,2.09900744]
["bitfinex","BTCUSD",1728327985492,0.001323,63199.0,63198.0,2.15466573]
["bitfinex","BTCUSD",1728327986026,0.001323,63199.0,63198.0,3.65466573]
["bitfinex","BTCUSD",1728327986269,0.001323,63199.0,63198.0,3.86391158]
["bitfinex","BTCUSD",1728327986745,0.000823,63215.0,63206.0,0.5740079]
["bitfinex","BTCUSD",1728327986970,0.000823,63215.0,63214.0,0.67521777]
["bitfinex","BTCUSD",1728327987223,0.000823,63215.0,63214.0,0.85751777]
["bitfinex","BTCUSD",1728327987472,0.000823,63215.0,63214.0,2.2371999]
["bitfinex","BTCUSD",1728327987699,0.000823,63215.0,63214.0,0.366812]
["bitfinex","BTCUSD",1728327987930,0.000823,63215.0,63214.0,0.41626155]
["bitfinex","BTCUSD",1728327988180,0.000823,63215.0,63214.0,0.30472014]
["bitfinex","BTCUSD",1728327988436,0.000823,63215.0,63214.0,0.35203403]
["bitfinex","BTCUSD",1728327988710,0.000823,63215.0,63214.0,0.30472014]
["bitfinex","BTCUSD",1728327988961,0.000823,63215.0,63214.0,0.258192]
["bitfinex","BTCUSD",1728327989718,0.000823,63215.0,63214.0,0.259192]
["bitfinex","BTCUSD",1728327989933,0.000823,63215.0,63213.0,0.316389]
["bitfinex","BTCUSD",1728327990162,0.106423,63215.0,63214.0,0.167192]
["bitfinex","BTCUSD",1728327990408,0.12199091,63215.0,63214.0,0.159192]
["bitfinex","BTCUSD",1728327990657,0.12729698,63215.0,63214.0,0.158192]
["bitfinex","BTCUSD",1728327990907,0.12129698,63215.0,63214.0,0.167192]
["bitfinex","BTCUSD",1728327991376,0.12129698,63215.0,63214.0,0.0949992]
["bitfinex","BTCUSD",1728327991607,0.27948698,63215.0,63214.0,0.015]
["bitfinex","BTCUSD",1728327992067,0.2789515,63215.0,63214.0,0.015]
["bitfinex","BTCUSD",1728327992321,0.26574496,63215.0,63214.0,0.006]
["bitfinex","BTCUSD",1728327992567,0.181202,63210.0,63209.0,0.7216571]
["bitfinex","BTCUSD",1728327992797,0.38185804,63210.0,63209.0,0.7216571]
["bitfinex","BTCUSD",1728327993063,0.56567175,63210.0,63209.0,0.7216571]
["bitfinex","BTCUSD",1728327993639,0.56767175,63210.0,63209.0,0.7216571]
["bitfinex","BTCUSD",1728327993815,0.56567175,63210.0,63209.0,0.7216571]
["bitfinex","BTCUSD",1728327994488,0.56567175,63210.0,63209.0,0.7226571]
["bitfinex","BTCUSD",1728327995207,0.64887175,63210.0,63209.0,0.7226571]
["bitfinex","BTCUSD",1728327996387,0.64887175,63210.0,63209.0,0.7236571]
["bitfinex","BTCUSD",1728327996634,0.64887175,63210.0,63209.0,0.7226571]
["bitfinex","BTCUSD",1728327997112,0.19938185,63210.0,63209.0,0.78474496]
["bitfinex","BTCUSD",1728327997343,0.00527508,63210.0,63209.0,1.0983634]
["bitfinex","BTCUSD",1728327997842,0.00918437,63215.0,63212.0,0.316393]
["bitfinex","BTCUSD",1728327998102,0.00918437,63215.0,63211.0,0.3164]
["bitfinex","BTCUSD",1728327998356,0.01316557,63214.0,63209.0,0.9401584]
["bitfinex","BTCUSD",1728327998624,0.19938325,63214.0,63209.0,0.87707054]
["bitfinex","BTCUSD",1728327998903,0.023,63213.0,63210.0,0.316404]
["bitfinex","BTCUSD",1728327999135,0.04120199,63213.0,63212.0,0.158197]
["bitfinex","BTCUSD",1728327999375,0.04120199,63213.0,63212.0,1.03526754]
["bitfinex","BTCUSD",1728327999376,0.01820199,63213.0,63212.0,1.03526754]
["bitfinex","BTCUSD",1728327999843,0.01316731,63213.0,63212.0,1.03526754]
["bitfinex","BTCUSD",1728328000075,0.01316731,63213.0,63212.0,1.19068098]
["bitfinex","BTCUSD",1728328000781,0.01316731,63213.0,63212.0,1.20068098]
["bitfinex","BTCUSD",1728328001016,0.01316731,63213.0,63212.0,1.38376888]
["bitfinex","BTCUSD",1728328001288,0.01316731,63213.0,63212.0,1.39176888]
["bitfinex","BTCUSD",1728328002905,0.01316731,63213.0,63212.0,1.42348888]
["bitfinex","BTCUSD",1728328002908,0.01316731,63213.0,63212.0,1.49448947]
["bitfinex","BTCUSD",1728328003143,0.01316731,63213.0,63212.0,1.51815633]
["bitfinex","BTCUSD",1728328003406,0.01316731,63213.0,63212.0,1.59628888]
["bitfinex","BTCUSD",1728328003647,0.01316731,63213.0,63212.0,1.60928888]
["bitfinex","BTCUSD",1728328003873,0.01316731,63213.0,63212.0,1.60128888]
["bitfinex","BTCUSD",1728328004101,0.01316731,63213.0,63212.0,1.79638888]
["bitfinex","BTCUSD",1728328004329,0.01316731,63213.0,63212.0,1.78338888]
["bitfinex","BTCUSD",1728328004556,0.001322,63219.0,63218.0,0.5558899]
["bitfinex","BTCUSD",1728328004789,0.001322,63219.0,63218.0,2.21130334]
["bitfinex","BTCUSD",1728328005043,0.001322,63219.0,63218.0,2.61397234]
["bitfinex","BTCUSD",1728328005549,0.001322,63219.0,63218.0,3.33562944]
["bitfinex","BTCUSD",1728328005810,0.001322,63219.0,63218.0,3.47105257]
["bitfinex","BTCUSD",1728328006496,0.001322,63219.0,63218.0,3.89278757]
["bitfinex","BTCUSD",1728328006732,0.001322,63219.0,63218.0,4.03461674]
["bitfinex","BTCUSD",1728328006956,0.001322,63219.0,63218.0,4.03461486]
["bitfinex","BTCUSD",1728328007205,0.001322,63219.0,63218.0,4.06261459]
["bitfinex","BTCUSD",1728328007446,0.001322,63219.0,63218.0,3.90678757]
["bitfinex","BTCUSD",1728328007698,0.001322,63219.0,63218.0,3.89278757]
["bitfinex","BTCUSD",1728328007953,0.001322,63219.0,63218.0,3.86674857]
["bitfinex","BTCUSD",1728328008188,0.001322,63219.0,63218.0,3.67803357]
["bitfinex","BTCUSD",1728328008387,0.001322,63219.0,63218.0,3.67903357]
["bitfinex","BTCUSD",1728328008649,0.001322,63219.0,63218.0,3.57527758]
["bitfinex","BTCUSD",1728328008904,0.000822,63229.0,63228.0,0.7371649]
["bitfinex","BTCUSD",1728328009173,0.000822,63229.0,63228.0,1.84843044]
["bitfinex","BTCUSD",1728328009647,0.000822,63229.0,63228.0,3.34843044]
["bitfinex","BTCUSD",1728328010124,0.000822,63229.0,63228.0,3.32159044]
["bitfinex","BTCUSD",1728328010380,0.000822,63229.0,63228.0,3.11423544]
["bitfinex","BTCUSD",1728328010622,0.000822,63229.0,63228.0,3.26964888]
["bitfinex","BTCUSD",1728328011070,0.000822,63229.0,63228.0,3.28464888]
["bitfinex","BTCUSD",1728328011322,0.000822,63229.0,63228.0,3.28364888]
["bitfinex","BTCUSD",1728328011547,0.000822,63229.0,63228.0,3.27064888]
["bitfinex","BTCUSD",1728328011778,0.000822,63229.0,63228.0,3.2774053]
["bitfinex","BTCUSD",1728328012009,0.000822,63229.0,63228.0,3.68447641]
["bitfinex","BTCUSD",1728328012710,0.000822,63229.0,63228.0,3.6136603]
["bitfinex","BTCUSD",1728328012948,0.000822,63229.0,63228.0,3.6126603]
["bitfinex","BTCUSD",1728328013193,0.000822,63229.0,63228.0,3.6136603]
["bitfinex","BTCUSD",1728328013425,0.000822,63229.0,63228.0,3.68347641]
["bitfinex","BTCUSD",1728328013643,0.000822,63229.0,63228.0,3.6833857]
["bitfinex","BTCUSD",1728328013868,0.000822,63229.0,63228.0,3.6843857]
["bitfinex","BTCUSD",1728328014526,0.000822,63229.0,63228.0,3.68436938]
["bitfinex","BTCUSD",1728328014527,0.000822,63229.0,63228.0,3.6136603]
["bitfinex","BTCUSD",1728328014750,0.000822,63229.0,63228.0,3.7160852]
["bitfinex","BTCUSD",1728328014996,0.000822,63229.0,63228.0,3.71594204]
["bitfinex","BTCUSD",1728328015236,0.000822,63229.0,63228.0,3.71594208]
["bitfinex","BTCUSD",1728328015487,0.000823,63250.0,63244.0,0.189837]
["bitfinex","BTCUSD",1728328015488,0.22414576,63245.0,63244.0,0.189837]
["bitfinex","BTCUSD",1728328015732,0.22414576,63245.0,63244.0,1.11669314]
["bitfinex","BTCUSD",1728328015975,0.000823,63250.0,63245.0,0.189835]
["bitfinex","BTCUSD",1728328016222,0.000823,63250.0,63245.0,0.34524844]
["bitfinex","BTCUSD",1728328017005,0.000823,63250.0,63245.0,1.06608354]
["bitfinex","BTCUSD",1728328017236,0.000823,63250.0,63245.0,1.51159698]
["bitfinex","BTCUSD",1728328017478,0.000823,63250.0,63245.0,1.52259698]
["bitfinex","BTCUSD",1728328017925,0.000823,63250.0,63245.0,1.51159698]
["bitfinex","BTCUSD",1728328018157,0.000823,63250.0,63245.0,1.52359698]
["bitfinex","BTCUSD",1728328018405,0.000823,63250.0,63245.0,1.61049698]
["bitfinex","BTCUSD",1728328018647,0.000823,63250.0,63245.0,1.61249698]
["bitfinex","BTCUSD",1728328018911,0.000823,63250.0,63245.0,1.84582247]
["bitfinex","BTCUSD",1728328019131,0.000823,63250.0,63245.0,1.76589403]
["bitfinex","BTCUSD",1728328019352,0.000823,63250.0,63245.0,1.61912103]
["bitfinex","BTCUSD",1728328019638,0.000823,63250.0,63245.0,1.63312103]
["bitfinex","BTCUSD",1728328019884,0.000823,63250.0,63245.0,1.61912103]
["bitfinex","BTCUSD",1728328020389,0.000823,63250.0,63245.0,1.63312103]
["bitfinex","BTCUSD",1728328020908,0.000823,63250.0,63245.0,1.06898759]
["bitfinex","BTCUSD",1728328021144,0.000823,63250.0,63245.0,1.06236354]
["bitfinex","BTCUSD",1728328021595,0.0005401,63250.0,63245.0,0.90424854]
["bitfinex","BTCUSD",1728328021832,0.0005401,63250.0,63249.0,0.158105]
["bitfinex","BTCUSD",1728328022086,0.0005401,63250.0,63249.0,0.34840018]
["bitfinex","BTCUSD",1728328022318,0.0005401,63250.0,63249.0,0.50065188]
["bitfinex","BTCUSD",1728328022549,0.0005401,63250.0,63249.0,0.50265188]
["bitfinex","BTCUSD",1728328022809,0.1942,63274.0,63249.0,0.50265188]
["bitfinex","BTCUSD",1728328022810,0.23532549,63273.0,63272.0,0.158047]
["bitfinex","BTCUSD",1728328023065,0.23532549,63273.0,63272.0,0.41346044]
["bitfinex","BTCUSD",1728328023312,0.23532549,63285.0,63275.0,0.15798968]
["bitfinex","BTCUSD",1728328023313,0.00236137,63284.0,63275.0,0.15798968]
["bitfinex","BTCUSD",1728328023568,0.1859109,63283.0,63275.0,0.41796193]
["bitfinex","BTCUSD",1728328023817,0.00236137,63282.0,63275.0,0.41796193]
["bitfinex","BTCUSD",1728328024051,0.00236137,63282.0,63275.0,0.26254849]
["bitfinex","BTCUSD",1728328024052,0.16038637,63282.0,63275.0,0.26254849]
["bitfinex","BTCUSD",1728328024304,0.16038637,63282.0,63275.0,0.10455881]
["bitfinex","BTCUSD",1728328024305,0.1850879,63278.0,63275.0,0.10455881]
["bitfinex","BTCUSD",1728328024555,0.1850879,63278.0,63273.0,0.158043]
["bitfinex","BTCUSD",1728328024556,0.023,63275.0,63274.0,0.158042]
["bitfinex","BTCUSD",1728328025068,0.02801866,63275.0,63274.0,0.158042]
["bitfinex","BTCUSD",1728328025299,0.023,63275.0,63274.0,0.158042]
["bitfinex","BTCUSD",1728328025530,0.00066667,63276.0,63273.0,0.31609]
["bitfinex","BTCUSD",1728328025761,0.02366667,63276.0,63275.0,0.16104]
["bitfinex","BTCUSD",1728328026002,0.02366667,63276.0,63275.0,0.25590404]
["bitfinex","BTCUSD",1728328026231,0.02366667,63276.0,63275.0,0.09986404]
["bitfinex","BTCUSD",1728328026232,0.10686667,63276.0,63275.0,0.09986404]
["bitfinex","BTCUSD",1728328026478,0.10686667,63276.0,63274.0,0.158041]
["bitfinex","BTCUSD",1728328026704,0.02536137,63275.0,63274.0,0.004]
["bitfinex","BTCUSD",1728328027183,0.02536137,63275.0,63273.0,0.002]
["bitfinex","BTCUSD",1728328027184,0.181042,63274.0,63273.0,0.002]
["bitfinex","BTCUSD",1728328027410,0.18340337,63274.0,63273.0,0.002]
["bitfinex","BTCUSD",1728328027638,0.18340337,63274.0,63265.0,0.158062]
["bitfinex","BTCUSD",1728328027639,0.023,63268.0,63265.0,0.158062]
["bitfinex","BTCUSD",1728328027875,0.023,63266.0,63262.0,0.02353255]
["bitfinex","BTCUSD",1728328028131,0.00066667,63276.0,63263.0,0.00516137]
["bitfinex","BTCUSD",1728328028395,0.00066667,63276.0,63275.0,0.15804]
["bitfinex","BTCUSD",1728328029134,0.02466667,63276.0,63275.0,0.15804]
["bitfinex","BTCUSD",1728328029358,0.02366667,63276.0,63275.0,0.15804]
["bitfinex","BTCUSD",1728328029591,0.00066667,63276.0,63275.0,0.15804]
["bitfinex","BTCUSD",1728328029881,0.02466667,63276.0,63275.0,0.15804]
["bitfinex","BTCUSD",1728328030104,0.00066667,63276.0,63275.0,0.16104]
["bitfinex","BTCUSD",1728328030331,0.02602804,63276.0,63275.0,0.005]
["bitfinex","BTCUSD",1728328030561,0.03915208,63276.0,63275.0,0.005]
["bitfinex","BTCUSD",1728328030803,0.03915208,63276.0,63275.0,0.16304]
["bitfinex","BTCUSD",1728328031037,0.03761371,63276.0,63275.0,0.005]
["bitfinex","BTCUSD",1728328031518,0.03997508,63276.0,63275.0,0.005]
["bitfinex","BTCUSD",1728328031988,0.03997508,63276.0,63273.0,0.158044]
["bitfinex","BTCUSD",1728328032232,0.023,63275.0,63274.0,0.158042]
["bitfinex","BTCUSD",1728328032528,0.03614661,63275.0,63270.0,0.316102]
["bitfinex","BTCUSD",1728328032765,0.023,63273.0,63272.0,0.474141]
["bitfinex","BTCUSD",1728328032985,0.023,63273.0,63272.0,0.19255614]
["bitfinex","BTCUSD",1728328033469,0.0775,63272.0,63263.0,0.00785302]
["bitfinex","BTCUSD",1728328033723,0.29958088,63265.0,63264.0,0.39339249]
["bitfinex","BTCUSD",1728328033964,0.03615707,63265.0,63264.0,0.39339249]
["bitfinex","BTCUSD",1728328034208,0.00148967,63276.0,63264.0,0.39339249]
["bitfinex","BTCUSD",1728328034209,0.023,63275.0,63274.0,0.158042]
["bitfinex","BTCUSD",1728328034461,0.03616601,63275.0,63274.0,0.158042]
["bitfinex","BTCUSD",1728328034722,0.02934102,63275.0,63274.0,0.31345544]
["bitfinex","BTCUSD",1728328034952,0.00148967,63276.0,63274.0,0.15541344]
["bitfinex","BTCUSD",1728328035181,0.00148967,63276.0,63275.0,0.33269502]
["bitfinex","BTCUSD",1728328036148,0.02448967,63276.0,63275.0,0.33269502]
["bitfinex","BTCUSD",1728328036409,0.02448967,63276.0,63275.0,0.33569502]
["bitfinex","BTCUSD",1728328036635,0.00148967,63276.0,63275.0,0.33569502]
["bitfinex","BTCUSD",1728328037342,0.00148967,63276.0,63275.0,0.33769502]
["bitfinex","BTCUSD",1728328037835,0.00148967,63276.0,63275.0,0.52079502]
["bitfinex","BTCUSD",1728328039481,0.00148967,63276.0,63275.0,0.55251502]
["bitfinex","BTCUSD",1728328040276,0.00148967,63276.0,63275.0,0.54951502]
["bitfinex","BTCUSD",1728328040875,0.00148967,63276.0,63275.0,0.46441502]
["bitfinex","BTCUSD",1728328041564,0.00148967,63276.0,63275.0,0.47841502]
["bitfinex","BTCUSD",1728328042057,0.00148967,63276.0,63275.0,0.33269502]
["bitfinex","BTCUSD",1728328042281,0.01799407,63276.0,63275.0,0.33269502]
["bitfinex","BTCUSD",1728328042518,0.01799407,63276.0,63275.0,0.34369502]
["bitfinex","BTCUSD",1728328042754,0.01799407,63276.0,63275.0,0.20228158]
["bitfinex","BTCUSD",1728328042755,0.0177651,63276.0,63275.0,0.20228158]
["bitfinex","BTCUSD",1728328042983,0.05401677,63276.0,63275.0,0.17728158]
["bitfinex","BTCUSD",1728328043227,0.05401677,63276.0,63275.0,0.19028158]
["bitfinex","BTCUSD",1728328043488,0.05401677,63276.0,63275.0,0.18428158]
["bitfinex","BTCUSD",1728328043966,0.03101677,63276.0,63275.0,0.33969502]
["bitfinex","BTCUSD",1728328044211,0.01454371,63276.0,63275.0,0.33969502]
["bitfinex","BTCUSD",1728328044442,0.01778571,63276.0,63275.0,0.42629502]
["bitfinex","BTCUSD",1728328044681,0.01778571,63276.0,63275.0,0.41929502]
["bitfinex","BTCUSD",1728328044682,0.0012607,63276.0,63275.0,0.41929502]
["bitfinex","BTCUSD",1728328044904,0.0012607,63276.0,63275.0,0.42029502]
["bitfinex","BTCUSD",1728328045139,0.0012607,63276.0,63275.0,0.45201502]
["bitfinex","BTCUSD",1728328045402,0.0012607,63276.0,63275.0,0.45101502]
["bitfinex","BTCUSD",1728328045849,0.0012607,63276.0,63275.0,0.45901502]
["bitfinex","BTCUSD",1728328046076,0.0012607,63276.0,63275.0,0.46601502]
["bitfinex","BTCUSD",1728328046310,0.0012607,63276.0,63275.0,0.44701502]
["bitfinex","BTCUSD",1728328046541,0.0178411,63276.0,63275.0,0.47501502]
["bitfinex","BTCUSD",1728328047476,0.0178411,63276.0,63275.0,0.43944235]
["bitfinex","BTCUSD",1728328047973,0.01783172,63276.0,63275.0,0.39241502]
["bitfinex","BTCUSD",1728328048200,0.01783172,63276.0,63275.0,0.43944235]
["bitfinex","BTCUSD",1728328048201,0.03440288,63276.0,63275.0,0.43944235]
["bitfinex","BTCUSD",1728328048431,0.03440288,63276.0,63275.0,0.46295602]
["bitfinex","BTCUSD",1728328048661,0.03440288,63276.0,63275.0,0.43950849]
["bitfinex","BTCUSD",1728328049324,0.03440288,63276.0,63275.0,0.46295602]
["bitfinex","BTCUSD",1728328049796,0.03440288,63276.0,63275.0,0.4395329]
["bitfinex","BTCUSD",1728328050260,0.03440288,63276.0,63275.0,0.46295602]
["bitfinex","BTCUSD",1728328050500,0.03440288,63276.0,63275.0,0.46311359]
["bitfinex","BTCUSD",1728328050719,0.03440288,63276.0,63275.0,0.39241502]
["bitfinex","BTCUSD",1728328051290,0.03440288,63276.0,63275.0,1.20751323]
["bitfinex","BTCUSD",1728328051548,0.01783172,63276.0,63275.0,1.20751323]
["bitfinex","BTCUSD",1728328051792,0.03438272,63276.0,63275.0,1.20751323]
["bitfinex","BTCUSD",1728328052033,0.03438272,63276.0,63275.0,1.11325012]
["bitfinex","BTCUSD",1728328052263,0.03437847,63276.0,63275.0,1.11325012]
["bitfinex","BTCUSD",1728328052504,0.03437847,63276.0,63275.0,1.20751323]
["bitfinex","BTCUSD",1728328053199,0.03437847,63276.0,63275.0,1.21325012]
["bitfinex","BTCUSD",1728328053409,0.03437847,63276.0,63275.0,1.331079]
["bitfinex","BTCUSD",1728328054334,0.03437847,63276.0,63275.0,1.30923194]
["bitfinex","BTCUSD",1728328054772,0.01780745,63276.0,63275.0,1.30923194]
["bitfinex","BTCUSD",1728328055235,0.01786753,63276.0,63275.0,1.21489612]
["bitfinex","BTCUSD",1728328055459,0.01786753,63276.0,63275.0,1.28565718]
["bitfinex","BTCUSD",1728328055728,0.01786753,63276.0,63275.0,1.21489612]
["bitfinex","BTCUSD",1728328055943,0.01786753,63276.0,63275.0,1.30924455]
["bitfinex","BTCUSD",1728328056410,0.01786753,63276.0,63275.0,1.21489612]
["bitfinex","BTCUSD",1728328056845,0.0012607,63276.0,63275.0,1.49352208]
["bitfinex","BTCUSD",1728328057295,0.0012607,63276.0,63275.0,1.39917365]
["bitfinex","BTCUSD",1728328057538,0.0012607,63276.0,63275.0,1.46996486]
["bitfinex","BTCUSD",1728328058208,0.0012607,63276.0,63275.0,1.39917365]
["bitfinex","BTCUSD",1728328058446,0.0012607,63276.0,63275.0,1.46996486]
["bitfinex","BTCUSD",1728328058939,0.0012607,63276.0,63275.0,1.47547365]
["bitfinex","BTCUSD",1728328059427,0.0012607,63276.0,63275.0,1.59350525]
["bitfinex","BTCUSD",1728328059645,0.0012607,63276.0,63275.0,1.59350898]
["bitfinex","BTCUSD",1728328059872,0.0012607,63276.0,63275.0,1.56990058]
["bitfinex","BTCUSD",1728328060106,0.0012607,63276.0,63275.0,1.47547365]
["bitfinex","BTCUSD",1728328060328,0.0012607,63276.0,63275.0,1.52270269]
["bitfinex","BTCUSD",1728328060571,0.0012607,63276.0,63275.0,1.56990401]
["bitfinex","BTCUSD",1728328060828,0.0012607,63276.0,63275.0,1.47547365]
["bitfinex","BTCUSD",1728328061069,0.0012607,63276.0,63275.0,1.56990401]
["bitfinex","BTCUSD",1728328061280,0.0012607,63276.0,63275.0,1.53231462]
["bitfinex","BTCUSD",1728328061520,0.0012607,63276.0,63275.0,1.54631462]
["bitfinex","BTCUSD",1728328061735,0.0012607,63276.0,63275.0,1.29119612]
["bitfinex","BTCUSD",1728328061949,0.0012607,63276.0,63275.0,0.49406214]
["bitfinex","BTCUSD",1728328062184,0.0012607,63276.0,63275.0,0.65909697]
["bitfinex","BTCUSD",1728328062411,0.0012607,63276.0,63275.0,0.64509697]
["bitfinex","BTCUSD",1728328062655,0.0012607,63276.0,63275.0,0.71593794]
["bitfinex","BTCUSD",1728328063350,0.0012607,63276.0,63275.0,0.75352733]
["bitfinex","BTCUSD",1728328063563,0.0012607,63276.0,63275.0,0.90894077]
["bitfinex","BTCUSD",1728328063783,0.0012607,63276.0,63275.0,0.80051041]
["bitfinex","BTCUSD",1728328064213,0.0012607,63276.0,63275.0,0.78651041]
["bitfinex","BTCUSD",1728328064653,0.0012607,63276.0,63275.0,0.80051041]
["bitfinex","BTCUSD",1728328064864,0.0012607,63276.0,63275.0,0.88111041]
["bitfinex","BTCUSD",1728328065082,0.0012607,63276.0,63275.0,2.56491041]
["bitfinex","BTCUSD",1728328065302,0.0012607,63276.0,63275.0,2.68508951]
["bitfinex","BTCUSD",1728328065518,0.0012607,63276.0,63275.0,2.56691041]
["bitfinex","BTCUSD",1728328066059,0.0012607,63276.0,63275.0,3.38993596]
["bitfinex","BTCUSD",1728328066313,0.0012607,63276.0,63275.0,3.41793195]
["bitfinex","BTCUSD",1728328066540,0.0012607,63276.0,63275.0,3.00258402]
["bitfinex","BTCUSD",1728328066772,0.0012607,63276.0,63275.0,1.47894613]
["bitfinex","BTCUSD",1728328067015,0.0012607,63276.0,63275.0,1.24453454]
["bitfinex","BTCUSD",1728328067257,0.0012607,63276.0,63275.0,1.29181269]
["bitfinex","BTCUSD",1728328067486,0.0012607,63276.0,63275.0,1.24453454]
["bitfinex","BTCUSD",1728328067972,0.0012607,63276.0,63275.0,1.27781269]
["bitfinex","BTCUSD",1728328068205,0.0012607,63276.0,63275.0,1.31045058]
["bitfinex","BTCUSD",1728328068448,0.0012607,63276.0,63275.0,1.46586402]
["bitfinex","BTCUSD",1728328068690,0.0012607,63276.0,63275.0,1.48858402]
["bitfinex","BTCUSD",1728328068961,0.0012607,63276.0,63275.0,1.47458402]
["bitfinex","BTCUSD",1728328069203,0.0012607,63276.0,63275.0,1.49458402]
["bitfinex","BTCUSD",1728328069424,0.0012607,63276.0,63275.0,1.48458402]
["bitfinex","BTCUSD",1728328069645,0.0012607,63276.0,63275.0,1.48658402]
["bitfinex","BTCUSD",1728328071075,0.0012607,63276.0,63275.0,1.42766798]
["bitfinex","BTCUSD",1728328071309,0.0012607,63276.0,63275.0,1.47498739]
["bitfinex","BTCUSD",1728328071550,0.0012607,63276.0,63275.0,1.42766798]
["bitfinex","BTCUSD",1728328071792,0.0012607,63276.0,63275.0,1.49864421]
["bitfinex","BTCUSD",1728328072720,0.0012607,63276.0,63275.0,1.47498782]
["bitfinex","BTCUSD",1728328072958,0.0012607,63276.0,63275.0,1.42766798]
["bitfinex","BTCUSD",1728328074136,0.0012607,63276.0,63275.0,1.52222215]
["bitfinex","BTCUSD",1728328076982,0.0012607,63276.0,63275.0,1.42966798]
["bitfinex","BTCUSD",1728328077226,0.0012607,63276.0,63275.0,3.04585442]
["bitfinex","BTCUSD",1728328077483,0.0012607,63276.0,63275.0,2.92766798]
["bitfinex","BTCUSD",1728328077687,0.0012607,63276.0,63275.0,3.04602407]
["bitfinex","BTCUSD",1728328078407,0.000823,63293.0,63292.0,0.157997]
["bitfinex","BTCUSD",1728328078633,0.0305213,63293.0,63292.0,0.31341044]
["bitfinex","BTCUSD",1728328079065,0.01716779,63293.0,63292.0,0.31341044]
["bitfinex","BTCUSD",1728328079306,0.03053216,63293.0,63292.0,0.31341044]
["bitfinex","BTCUSD",1728328079546,0.03053216,63293.0,63292.0,0.41322195]
["bitfinex","BTCUSD",1728328080246,0.03153216,63293.0,63292.0,0.41322195]
["bitfinex","BTCUSD",1728328080737,0.03053216,63293.0,63292.0,0.41322195]
["bitfinex","BTCUSD",1728328081242,0.03053216,63293.0,63292.0,0.41922195]
["bitfinex","BTCUSD",1728328081489,0.000823,63293.0,63292.0,0.41922195]
["bitfinex","BTCUSD",1728328081735,0.03067573,63293.0,63292.0,0.41922195]
["bitfinex","BTCUSD",1728328081954,0.02756172,63293.0,63292.0,0.42522195]
["bitfinex","BTCUSD",1728328082400,0.02756172,63293.0,63292.0,0.41922195]
["bitfinex","BTCUSD",1728328082851,0.02756172,63293.0,63292.0,0.26380851]
["bitfinex","BTCUSD",1728328083075,0.02756172,63293.0,63292.0,0.157997]
["bitfinex","BTCUSD",1728328083547,0.02756172,63293.0,63292.0,0.166997]
["bitfinex","BTCUSD",1728328083790,0.02756172,63293.0,63292.0,0.167997]
["bitfinex","BTCUSD",1728328084020,0.02756172,63293.0,63292.0,0.168997]
["bitfinex","BTCUSD",1728328084021,0.05589066,63293.0,63292.0,0.168997]
["bitfinex","BTCUSD",1728328084268,0.05589066,63293.0,63292.0,0.62948883]
["bitfinex","BTCUSD",1728328084269,0.03289066,63293.0,63292.0,0.62948883]
["bitfinex","BTCUSD",1728328084521,0.03289066,63293.0,63292.0,0.39616334]
["bitfinex","BTCUSD",1728328084787,0.02756172,63293.0,63292.0,0.39716334]
["bitfinex","BTCUSD",1728328085008,0.0141742,63293.0,63292.0,0.39716334]
["bitfinex","BTCUSD",1728328085788,0.00203557,63303.0,63292.0,0.23716634]
["bitfinex","BTCUSD",1728328086011,0.00203557,63303.0,63300.0,0.157976]
["bitfinex","BTCUSD",1728328086012,0.023,63302.0,63300.0,0.157976]
["bitfinex","BTCUSD",1728328086251,0.023,63300.0,63295.0,0.31598]
["bitfinex","BTCUSD",1728328086471,0.023,63298.0,63297.0,0.157983]
["bitfinex","BTCUSD",1728328087882,0.023,63298.0,63297.0,0.162983]
["bitfinex","BTCUSD",1728328088175,0.023,63298.0,63297.0,0.005]
["bitfinex","BTCUSD",1728328088176,0.180982,63298.0,63297.0,0.005]
["bitfinex","BTCUSD",1728328088638,0.180982,63298.0,63297.0,0.0528988]
["bitfinex","BTCUSD",1728328088868,0.023,63303.0,63297.0,0.0478988]
["bitfinex","BTCUSD",1728328089094,0.02503557,63303.0,63299.0,0.315958]
["bitfinex","BTCUSD",1728328089319,0.02503557,63303.0,63302.0,0.157972]
["bitfinex","BTCUSD",1728328089563,0.02503557,63303.0,63301.0,0.157975]
["bitfinex","BTCUSD",1728328089809,0.02503557,63303.0,63300.0,0.05192702]
["bitfinex","BTCUSD",1728328090051,0.02503557,63303.0,63288.0,0.2316302]
["bitfinex","BTCUSD",1728328090052,0.02503557,63303.0,63294.0,0.23532549]
["bitfinex","BTCUSD",1728328090272,0.02503557,63303.0,63299.0,0.157978]
["bitfinex","BTCUSD",1728328090512,0.02503557,63303.0,63302.0,0.001]
["bitfinex","BTCUSD",1728328090735,0.02503557,63303.0,63294.0,0.39073893]
["bitfinex","BTCUSD",1728328090736,0.02503557,63303.0,63294.0,0.15541344]
["bitfinex","BTCUSD",1728328090983,0.023,63300.0,63295.0,0.04714074]
["bitfinex","BTCUSD",1728328091241,0.023,63300.0,63288.0,0.04735267]
["bitfinex","BTCUSD",1728328091242,0.023,63297.0,63288.0,0.04735267]
["bitfinex","BTCUSD",1728328091499,0.023,63297.0,63296.0,0.157987]
["bitfinex","BTCUSD",1728328091816,0.023,63300.0,63296.0,0.157987]
["bitfinex","BTCUSD",1728328092054,0.023,63298.0,63295.0,0.15799]
["bitfinex","BTCUSD",1728328092507,0.023,63298.0,63295.0,0.2369866]
["bitfinex","BTCUSD",1728328092991,0.023,63298.0,63296.0,0.157987]
["bitfinex","BTCUSD",1728328093467,0.02503557,63297.0,63294.0,0.315984]
["bitfinex","BTCUSD",1728328093700,0.02503557,63297.0,63292.0,0.315992]
["bitfinex","BTCUSD",1728328093701,0.023,63296.0,63292.0,0.315992]
["bitfinex","BTCUSD",1728328093939,0.00203557,63295.0,63294.0,0.157991]
["bitfinex","BTCUSD",1728328094301,0.023,63295.0,63294.0,0.27606209]
["bitfinex","BTCUSD",1728328094303,0.180982,63299.0,63295.0,0.157989]
["bitfinex","BTCUSD",1728328094531,0.180981,63299.0,63295.0,0.157989]
["bitfinex","BTCUSD",1728328094784,0.00203557,63298.0,63292.0,0.315991]
["bitfinex","BTCUSD",1728328094994,0.023,63297.0,63294.0,0.158992]
["bitfinex","BTCUSD",1728328095215,0.00203557,63297.0,63294.0,0.316985]
["bitfinex","BTCUSD",1728328095430,0.023,63300.0,63297.0,0.157984]
["bitfinex","BTCUSD",1728328095663,0.00203557,63299.0,63297.0,0.157984]
["bitfinex","BTCUSD",1728328095896,0.00203557,63299.0,63298.0,0.157982]
["bitfinex","BTCUSD",1728328096133,0.00203557,63299.0,63297.0,0.08146083]
["bitfinex","BTCUSD",1728328096362,0.00203557,63299.0,63292.0,0.02366632]
["bitfinex","BTCUSD",1728328096571,0.00203557,63299.0,63297.0,0.157985]
["bitfinex","BTCUSD",1728328097116,0.16001557,63299.0,63296.0,0.157987]
["bitfinex","BTCUSD",1728328097347,0.00203557,63299.0,63298.0,0.157982]
["bitfinex","BTCUSD",1728328097569,0.00203557,63299.0,63294.0,0.315985]
["bitfinex","BTCUSD",1728328097780,0.00203557,63299.0,63296.0,0.157987]
["bitfinex","BTCUSD",1728328098047,0.01321896,63298.0,63295.0,0.17414256]
["bitfinex","BTCUSD",1728328098276,0.01321904,63298.0,63296.0,0.157987]
["bitfinex","BTCUSD",1728328098498,0.01321904,63297.0,63296.0,0.157987]
["bitfinex","BTCUSD",1728328099567,0.01320692,63297.0,63294.0,0.15541344]
["bitfinex","BTCUSD",1728328099817,0.01320692,63296.0,63295.0,0.315978]
["bitfinex","BTCUSD",1728328100032,0.01320692,63296.0,63295.0,0.473968]
["bitfinex","BTCUSD",1728328101621,0.01319982,63296.0,63295.0,0.47397]
["bitfinex","BTCUSD",1728328102066,0.01319938,63296.0,63295.0,0.47397]
["bitfinex","BTCUSD",1728328102328,0.01319938,63296.0,63295.0,0.54839983]
["bitfinex","BTCUSD",1728328102989,0.01319938,63296.0,63295.0,0.55439983]
["bitfinex","BTCUSD",1728328103214,0.01319938,63296.0,63295.0,0.56139983]
["bitfinex","BTCUSD",1728328104320,0.01320906,63296.0,63295.0,0.40083327]
["bitfinex","BTCUSD",1728328104588,0.00203557,63302.0,63301.0,0.157975]
["bitfinex","BTCUSD",1728328104827,0.00203557,63302.0,63301.0,0.2053684]
["bitfinex","BTCUSD",1728328105489,0.000823,63303.0,63301.0,0.0473934]
["bitfinex","BTCUSD",1728328105719,0.000823,63303.0,63302.0,0.157972]
["bitfinex","BTCUSD",1728328105949,0.023823,63303.0,63302.0,0.157972]
["bitfinex","BTCUSD",1728328106421,0.03700404,63303.0,63301.0,0.2063674]
["bitfinex","BTCUSD",1728328106633,0.00203557,63302.0,63301.0,0.001]
["bitfinex","BTCUSD",1728328106871,0.01521661,63302.0,63301.0,0.157975]
["bitfinex","BTCUSD",1728328107821,0.03618104,63302.0,63301.0,0.2369637]
["bitfinex","BTCUSD",1728328108053,0.03742106,63302.0,63301.0,0.2369637]
["bitfinex","BTCUSD",1728328108310,0.03742106,63302.0,63301.0,0.47328919]
["bitfinex","BTCUSD",1728328108536,0.01879848,63302.0,63301.0,0.66297714]
["bitfinex","BTCUSD",1728328108777,0.01318104,63302.0,63301.0,0.66297714]
["bitfinex","BTCUSD",1728328109235,0.01318104,63302.0,63301.0,0.73402043]
["bitfinex","BTCUSD",1728328109453,0.000823,63303.0,63302.0,0.257972]
["bitfinex","BTCUSD",1728328109702,0.000823,63303.0,63302.0,0.73001085]
["bitfinex","BTCUSD",1728328109924,0.000823,63303.0,63302.0,0.75051894]
["bitfinex","BTCUSD",1728328110401,0.000823,63303.0,63302.0,0.67951888]
["bitfinex","BTCUSD",1728328110636,0.000823,63303.0,63302.0,0.68551888]
["bitfinex","BTCUSD",1728328110871,0.000823,63303.0,63302.0,0.73283442]
["bitfinex","BTCUSD",1728328111116,0.000823,63303.0,63302.0,0.74683442]
["bitfinex","BTCUSD",1728328111343,0.000823,63303.0,63302.0,0.66179888]
["bitfinex","BTCUSD",1728328112541,0.000823,63303.0,63302.0,0.64779888]
["bitfinex","BTCUSD",1728328112774,0.000823,63303.0,63302.0,3.67579888]
["bitfinex","BTCUSD",1728328113009,0.000823,63303.0,63302.0,3.66179888]
["bitfinex","BTCUSD",1728328113509,0.000823,63303.0,63302.0,3.67279888]
["bitfinex","BTCUSD",1728328113732,0.000823,63303.0,63302.0,3.65879888]
["bitfinex","BTCUSD",1728328114182,0.000823,63303.0,63302.0,3.66979888]
["bitfinex","BTCUSD",1728328117789,0.02242745,63306.0,63302.0,3.51182688]
["bitfinex","BTCUSD",1728328118004,0.02242745,63306.0,63305.0,0.157965]
["bitfinex","BTCUSD",1728328118216,0.02242745,63306.0,63305.0,0.31337844]
["bitfinex","BTCUSD",1728328119568,0.02242745,63306.0,63305.0,0.35209844]
["bitfinex","BTCUSD",1728328119809,0.02242745,63306.0,63305.0,0.34509844]
["bitfinex","BTCUSD",1728328120060,0.02242745,63306.0,63305.0,0.36409844]
["bitfinex","BTCUSD",1728328120273,0.02242745,63306.0,63305.0,0.51951188]
["bitfinex","BTCUSD",1728328120729,0.02242745,63306.0,63305.0,0.50951188]
["bitfinex","BTCUSD",1728328120945,0.02242745,63306.0,63305.0,0.50051188]
["bitfinex","BTCUSD",1728328121184,0.02242745,63306.0,63305.0,0.51351188]
["bitfinex","BTCUSD",1728328121625,0.02242745,63306.0,63305.0,0.48179188]
["bitfinex","BTCUSD",1728328121888,0.02242745,63306.0,63305.0,0.51351188]
["bitfinex","BTCUSD",1728328122798,0.02242745,63306.0,63305.0,0.52651188]
["bitfinex","BTCUSD",1728328124387,0.02242745,63306.0,63305.0,0.49479188]
["bitfinex","BTCUSD",1728328125318,0.03560871,63306.0,63305.0,0.49479188]
["bitfinex","BTCUSD",1728328125529,0.02242745,63306.0,63305.0,0.49479188]
["bitfinex","BTCUSD",1728328126196,0.03560127,63306.0,63305.0,0.49479188]
["bitfinex","BTCUSD",1728328126428,0.02242745,63306.0,63305.0,0.49479188]
["bitfinex","BTCUSD",1728328126876,0.03560213,63306.0,63305.0,0.49479188]
["bitfinex","BTCUSD",1728328128513,0.03642513,63306.0,63305.0,0.49479188]
["bitfinex","BTCUSD",1728328129900,0.02325045,63306.0,63305.0,0.49479188]
["bitfinex","BTCUSD",1728328130175,0.03642249,63306.0,63305.0,0.49479188]
["bitfinex","BTCUSD",1728328132268,0.19562451,63306.0,63305.0,0.026]
["bitfinex","BTCUSD",1728328132970,0.20236437,63306.0,63305.0,0.026]
["bitfinex","BTCUSD",1728328133188,0.20236437,63306.0,63302.0,3.159618]
["bitfinex","BTCUSD",1728328133404,0.03123033,63306.0,63305.0,0.001]
["bitfinex","BTCUSD",1728328133625,0.04438484,63306.0,63305.0,0.001]
["bitfinex","BTCUSD",1728328133839,0.03764337,63306.0,63305.0,0.001]
["bitfinex","BTCUSD",1728328134750,0.19560537,63306.0,63305.0,0.001]
["bitfinex","BTCUSD",1728328135206,0.04438323,63306.0,63302.0,0.001646]
["bitfinex","BTCUSD",1728328135446,0.023,63303.0,63302.0,0.06338234]
["bitfinex","BTCUSD",1728328135673,0.03739292,63303.0,63302.0,0.22235434]
["bitfinex","BTCUSD",1728328135887,0.04289276,63303.0,63302.0,0.22135434]
["bitfinex","BTCUSD",1728328136111,0.0361529,63303.0,63302.0,0.22135434]
["bitfinex","BTCUSD",1728328137088,0.04284559,63303.0,63302.0,0.22535434]
["bitfinex","BTCUSD",1728328137340,0.05595132,63303.0,63302.0,0.22535434]
["bitfinex","BTCUSD",1728328137592,0.04921146,63303.0,63302.0,0.005646]
["bitfinex","BTCUSD",1728328137879,0.20718146,63303.0,63302.0,0.005646]
["bitfinex","BTCUSD",1728328138127,0.21514858,63303.0,63302.0,0.008646]
["bitfinex","BTCUSD",1728328139750,0.21737448,63303.0,63302.0,0.008646]
["bitfinex","BTCUSD",1728328139993,0.29377448,63303.0,63302.0,0.008646]
["bitfinex","BTCUSD",1728328140206,0.29377448,63303.0,63302.0,0.004646]
["bitfinex","BTCUSD",1728328140675,0.29377448,63303.0,63302.0,0.001646]
["bitfinex","BTCUSD",1728328141116,0.29477448,63303.0,63302.0,0.001646]
["bitfinex","BTCUSD",1728328141598,0.29377448,63303.0,63302.0,0.001646]
["bitfinex","BTCUSD",1728328142032,0.21837448,63303.0,63302.0,0.001646]
["bitfinex","BTCUSD",1728328142513,0.03516446,63303.0,63302.0,0.04130615]
["bitfinex","BTCUSD",1728328142780,0.02205873,63303.0,63302.0,0.19927815]
["bitfinex","BTCUSD",1728328143069,0.03295428,63303.0,63302.0,0.19927815]
["bitfinex","BTCUSD",1728328143295,0.02623923,63303.0,63302.0,0.35469159]
["bitfinex","BTCUSD",1728328143786,0.01310573,63303.0,63302.0,0.54109159]
["bitfinex","BTCUSD",1728328144277,0.01410573,63303.0,63302.0,0.54109159]
["bitfinex","BTCUSD",1728328144514,0.01310573,63303.0,63302.0,0.54109159]
["bitfinex","BTCUSD",1728328144736,0.01310573,63303.0,63302.0,1.48823787]
["bitfinex","BTCUSD",1728328144997,0.01310573,63303.0,63302.0,1.53954624]
["bitfinex","BTCUSD",1728328145234,0.01310573,63303.0,63302.0,1.56726624]
["bitfinex","BTCUSD",1728328145738,0.01310573,63303.0,63302.0,1.58926624]
["bitfinex","BTCUSD",1728328145958,0.01310573,63303.0,63302.0,1.57826624]
["bitfinex","BTCUSD",1728328146183,0.01310573,63303.0,63302.0,1.47357699]
["bitfinex","BTCUSD",1728328146399,0.01310573,63303.0,63302.0,1.22886654]
["bitfinex","BTCUSD",1728328146615,0.000823,63306.0,63305.0,0.157965]
["bitfinex","BTCUSD",1728328146860,0.000823,63306.0,63305.0,0.31337844]
["bitfinex","BTCUSD",1728328147076,0.038188,63306.0,63302.0,0.7364811]
["bitfinex","BTCUSD",1728328147306,0.038188,63306.0,63302.0,0.7224811]
["bitfinex","BTCUSD",1728328147307,0.023,63303.0,63302.0,0.7224811]
["bitfinex","BTCUSD",1728328147580,0.01312498,63305.0,63302.0,0.78986562]
["bitfinex","BTCUSD",1728328147581,0.03068721,63305.0,63302.0,0.78986562]
["bitfinex","BTCUSD",1728328147794,0.000823,63306.0,63305.0,0.157965]
["bitfinex","BTCUSD",1728328147996,0.01397631,63306.0,63305.0,0.31337844]
["bitfinex","BTCUSD",1728328148278,0.001823,63306.0,63305.0,0.46879188]
["bitfinex","BTCUSD",1728328149201,0.000823,63306.0,63305.0,0.46879188]
["bitfinex","BTCUSD",1728328149440,0.000823,63306.0,63305.0,0.47579188]
["bitfinex","BTCUSD",1728328149687,0.000823,63306.0,63305.0,0.48379188]
["bitfinex","BTCUSD",1728328150158,0.000823,63306.0,63305.0,0.47579188]
["bitfinex","BTCUSD",1728328150598,0.000823,63306.0,63305.0,0.46879188]
["bitfinex","BTCUSD",1728328151056,0.000823,63306.0,63305.0,0.47579188]
["bitfinex","BTCUSD",1728328151302,0.000823,63306.0,63305.0,0.46879188]
["bitfinex","BTCUSD",1728328151535,0.000823,63306.0,63305.0,0.47679188]
["bitfinex","BTCUSD",1728328151782,0.000823,63306.0,63305.0,0.48579188]
["bitfinex","BTCUSD",1728328152719,0.000823,63306.0,63305.0,1.35395126]
["bitfinex","BTCUSD",1728328152943,0.000823,63306.0,63305.0,1.40127554]
["bitfinex","BTCUSD",1728328153595,0.000823,63306.0,63305.0,1.40126551]
["bitfinex","BTCUSD",1728328153812,0.000823,63306.0,63305.0,1.30662698]
["bitfinex","BTCUSD",1728328154682,0.000823,63306.0,63305.0,1.40125637]
["bitfinex","BTCUSD",1728328155389,0.000823,63306.0,63305.0,1.58492698]
["bitfinex","BTCUSD",1728328155679,0.000823,63306.0,63305.0,1.58692698]
["bitfinex","BTCUSD",1728328155907,0.000823,63306.0,63305.0,1.58492698]
["bitfinex","BTCUSD",1728328156151,0.000823,63306.0,63305.0,1.62164698]
["bitfinex","BTCUSD",1728328156396,0.000823,63306.0,63305.0,1.62364698]
["bitfinex","BTCUSD",1728328156612,0.000823,63306.0,63305.0,3.12364698]
["bitfinex","BTCUSD",1728328156840,0.000823,63306.0,63305.0,3.10664698]
["bitfinex","BTCUSD",1728328157071,0.000823,63306.0,63305.0,3.11564698]
["bitfinex","BTCUSD",1728328157309,0.000823,63306.0,63305.0,3.12364698]
["bitfinex","BTCUSD",1728328157542,0.000823,63306.0,63305.0,3.26545981]
["bitfinex","BTCUSD",1728328158000,0.000823,63306.0,63305.0,3.25745981]
["bitfinex","BTCUSD",1728328158249,0.001823,63306.0,63305.0,1.75845981]
["bitfinex","BTCUSD",1728328158490,0.001823,63306.0,63305.0,1.75845377]
["bitfinex","BTCUSD",1728328158711,0.001823,63306.0,63305.0,1.61664698]
["bitfinex","BTCUSD",1728328158982,0.001823,63306.0,63305.0,1.60564698]
["bitfinex","BTCUSD",1728328159227,6e-07,63307.0,63306.0,1.27739463]
["bitfinex","BTCUSD",1728328159481,0.00148967,63310.0,63309.0,0.294675]
["bitfinex","BTCUSD",1728328159724,0.00148967,63310.0,63309.0,0.71944679]
["bitfinex","BTCUSD",1728328159942,0.00148967,63310.0,63309.0,0.71628844]
["bitfinex","BTCUSD",1728328161058,0.00148967,63310.0,63309.0,0.71928844]
["bitfinex","BTCUSD",1728328161279,0.00148967,63310.0,63309.0,0.71128844]
["bitfinex","BTCUSD",1728328161505,0.00148967,63310.0,63309.0,0.93853393]
["bitfinex","BTCUSD",1728328161722,0.00148967,63310.0,63309.0,0.91492383]
["bitfinex","BTCUSD",1728328161964,0.00148967,63310.0,63309.0,0.86770188]
["bitfinex","BTCUSD",1728328162168,0.00148967,63310.0,63309.0,0.684906]
["bitfinex","BTCUSD",1728328163299,0.00148967,63310.0,63309.0,0.683906]
["bitfinex","BTCUSD",1728328163513,0.00148967,63310.0,63309.0,0.697906]
["bitfinex","BTCUSD",1728328163759,0.00148967,63310.0,63309.0,1.1964211]
["bitfinex","BTCUSD",1728328163983,0.00148967,63310.0,63309.0,1.2281411]
["bitfinex","BTCUSD",1728328164189,0.00148967,63310.0,63309.0,1.2421411]
["bitfinex","BTCUSD",1728328164840,0.00148967,63310.0,63309.0,1.2281411]
["bitfinex","BTCUSD",1728328165049,0.00148967,63310.0,63309.0,1.2391411]
["bitfinex","BTCUSD",1728328165259,0.00148967,63310.0,63309.0,1.2501411]
["bitfinex","BTCUSD",1728328165474,0.00148967,63310.0,63309.0,1.2391411]
["bitfinex","BTCUSD",1728328165685,0.00148967,63310.0,63309.0,1.3391411]
["bitfinex","BTCUSD",1728328166910,0.00148967,63310.0,63309.0,0.618306]
["bitfinex","BTCUSD",1728328167473,0.00148967,63310.0,63309.0,0.630306]
["bitfinex","BTCUSD",1728328172991,0.00148967,63310.0,63309.0,1.01818902]
["bitfinex","BTCUSD",1728328173215,0.00148967,63310.0,63309.0,0.97466353]
["bitfinex","BTCUSD",1728328173706,0.00095354,63310.0,63309.0,0.99538353]
["bitfinex","BTCUSD",1728328174151,0.00095354,63310.0,63309.0,1.08888353]
["bitfinex","BTCUSD",1728328174598,0.00095354,63310.0,63309.0,1.07588353]
["bitfinex","BTCUSD",1728328174845,0.00095354,63310.0,63309.0,0.687806]
["bitfinex","BTCUSD",1728328175071,0.00095354,63310.0,63309.0,0.701806]
["bitfinex","BTCUSD",1728328175747,0.00095354,63310.0,63309.0,0.715806]
["bitfinex","BTCUSD",1728328176226,0.00095354,63310.0,63309.0,0.701806]
["bitfinex","BTCUSD",1728328176449,0.00095354,63310.0,63309.0,0.90008353]
["bitfinex","BTCUSD",1728328176686,0.00095354,63310.0,63309.0,0.88608353]
["bitfinex","BTCUSD",1728328176926,0.00095354,63310.0,63309.0,1.12140902]
["bitfinex","BTCUSD",1728328177161,0.00095354,63310.0,63309.0,1.09188353]
["bitfinex","BTCUSD",1728328177403,0.00095354,63310.0,63309.0,1.17232625]
["bitfinex","BTCUSD",1728328177646,0.00095354,63310.0,63309.0,2.58288353]
["bitfinex","BTCUSD",1728328177893,0.00095354,63310.0,63309.0,2.65368137]
["bitfinex","BTCUSD",1728328178127,0.00095354,63310.0,63309.0,1.14168137]
["bitfinex","BTCUSD",1728328178342,0.00095354,63310.0,63309.0,1.16968137]
["bitfinex","BTCUSD",1728328178609,0.00095354,63310.0,63309.0,1.15368137]
["bitfinex","BTCUSD",1728328178824,0.00095354,63310.0,63309.0,1.86051647]
["bitfinex","BTCUSD",1728328179494,0.00095354,63310.0,63309.0,1.79171863]
["bitfinex","BTCUSD",1728328179923,0.00095354,63310.0,63309.0,1.86051802]
["bitfinex","BTCUSD",1728328180358,0.00095354,63310.0,63309.0,1.70010458]
["bitfinex","BTCUSD",1728328180575,0.00095354,63310.0,63309.0,1.62930519]
["bitfinex","BTCUSD",1728328181702,0.00095354,63310.0,63309.0,1.63030519]
["bitfinex","BTCUSD",1728328182144,0.00095354,63310.0,63309.0,1.68951012]
["bitfinex","BTCUSD",1728328182361,0.00095354,63310.0,63309.0,1.67651012]
["bitfinex","BTCUSD",1728328182579,0.00095354,63310.0,63309.0,1.84592356]
["bitfinex","BTCUSD",1728328182797,0.00095354,63310.0,63309.0,1.86951802]
["bitfinex","BTCUSD",1728328183698,0.00095354,63310.0,63309.0,1.88351802]
["bitfinex","BTCUSD",1728328184148,0.00095354,63310.0,63309.0,1.81271863]
["bitfinex","BTCUSD",1728328184407,0.00095354,63310.0,63309.0,3.31271863]
["bitfinex","BTCUSD",1728328184626,0.00095354,63310.0,63309.0,3.38354678]
["bitfinex","BTCUSD",1728328185331,0.00095354,63310.0,63309.0,1.81271863]
["bitfinex","BTCUSD",1728328186061,0.00095354,63310.0,63309.0,1.90711607]
["bitfinex","BTCUSD",1728328186282,0.00095354,63310.0,63309.0,1.90720776]
["bitfinex","BTCUSD",1728328186742,0.00095354,63310.0,63309.0,1.81271863]
["bitfinex","BTCUSD",1728328187156,0.00095354,63310.0,63309.0,1.62091863]
["bitfinex","BTCUSD",1728328187633,0.00095354,63310.0,63309.0,1.73903104]
["bitfinex","BTCUSD",1728328187843,0.00095354,63310.0,63309.0,1.62091863]
["bitfinex","BTCUSD",1728328188255,0.00095354,63310.0,63309.0,1.62291863]
["bitfinex","BTCUSD",1728328188456,0.00095354,63310.0,63309.0,1.62091863]
["bitfinex","BTCUSD",1728328189375,0.00095354,63310.0,63309.0,3.12091863]
["bitfinex","BTCUSD",1728328189594,0.00095354,63310.0,63309.0,3.12291863]
["bitfinex","BTCUSD",1728328190023,0.00095354,63310.0,63309.0,3.12091863]
["bitfinex","BTCUSD",1728328191205,0.00095354,63310.0,63309.0,3.45075352]
["bitfinex","BTCUSD",1728328191418,0.00095354,63310.0,63309.0,3.50641112]
["bitfinex","BTCUSD",1728328191645,0.00095354,63310.0,63309.0,3.36467623]
["bitfinex","BTCUSD",1728328191884,0.00095354,63310.0,63309.0,3.36667623]
["bitfinex","BTCUSD",1728328194002,0.00095354,63310.0,63309.0,3.36467623]
["bitfinex","BTCUSD",1728328194239,0.00095354,63310.0,63309.0,3.50655394]
["bitfinex","BTCUSD",1728328194653,0.00095354,63310.0,63309.0,3.36467623]
["bitfinex","BTCUSD",1728328195306,0.00095354,63310.0,63309.0,3.50656236]
["bitfinex","BTCUSD",1728328195523,0.00095354,63310.0,63309.0,3.36467623]
["bitfinex","BTCUSD",1728328195723,0.00095354,63310.0,63309.0,3.36667623]
["bitfinex","BTCUSD",1728328196595,0.00095354,63310.0,63309.0,3.36467623]
["bitfinex","BTCUSD",1728328198277,0.00095354,63310.0,63309.0,1.28122766]
["bitfinex","BTCUSD",1728328198497,0.00095354,63310.0,63309.0,1.51655315]
["bitfinex","BTCUSD",1728328198721,0.00095354,63310.0,63309.0,1.42317038]
["bitfinex","BTCUSD",1728328199213,0.00095354,63310.0,63309.0,1.33686606]
["bitfinex","BTCUSD",1728328199446,0.00095354,63310.0,63309.0,1.28122766]
["bitfinex","BTCUSD",1728328199670,0.00095354,63310.0,63309.0,1.49228246]
["bitfinex","BTCUSD",1728328200103,0.00095354,63310.0,63309.0,1.57860716]
["bitfinex","BTCUSD",1728328200363,0.00095354,63310.0,63309.0,1.4382891]
["bitfinex","BTCUSD",1728328200823,0.00095354,63310.0,63309.0,1.5802615]
["bitfinex","BTCUSD",1728328201971,0.00095354,63310.0,63309.0,1.4242891]
["bitfinex","BTCUSD",1728328202417,0.00095354,63310.0,63309.0,1.4382891]
["bitfinex","BTCUSD",1728328202631,0.00095354,63310.0,63309.0,1.3577891]
["bitfinex","BTCUSD",1728328203321,0.00095354,63310.0,63309.0,1.38418816]
["bitfinex","BTCUSD",1728328203549,5.4e-07,63310.0,63309.0,1.66758816]
["bitfinex","BTCUSD",1728328203769,5.4e-07,63310.0,63309.0,1.6411891]
["bitfinex","BTCUSD",1728328203993,5.4e-07,63310.0,63309.0,1.6431891]
["bitfinex","BTCUSD",1728328204450,5.4e-07,63310.0,63309.0,3.1431891]
["bitfinex","BTCUSD",1728328204665,5.4e-07,63310.0,63309.0,3.19684491]
["bitfinex","BTCUSD",1728328205973,5.4e-07,63310.0,63309.0,3.19884491]
["bitfinex","BTCUSD",1728328207205,0.0005,63319.0,63318.0,0.157932]
["bitfinex","BTCUSD",1728328207410,0.0005,63319.0,63318.0,1.43093598]
["bitfinex","BTCUSD",1728328207641,0.0005,63319.0,63318.0,1.60787807]
["bitfinex","BTCUSD",1728328207870,0.0005,63319.0,63318.0,3.16154649]
["bitfinex","BTCUSD",1728328208290,0.0005,63319.0,63318.0,3.31648172]
["bitfinex","BTCUSD",1728328208517,0.0005,63319.0,63318.0,3.48587314]
["bitfinex","BTCUSD",1728328208741,0.0005,63319.0,63318.0,3.1596824]
["bitfinex","BTCUSD",1728328208951,0.0005,63319.0,63318.0,3.34395993]
["bitfinex","BTCUSD",1728328209233,0.0005,63319.0,63318.0,3.48587298]
["bitfinex","BTCUSD",1728328209436,0.0005,63319.0,63318.0,3.34395993]
["bitfinex","BTCUSD",1728328209655,0.0005,63319.0,63318.0,3.48587298]
["bitfinex","BTCUSD",1728328210080,0.0005,63319.0,63318.0,3.49287298]
["bitfinex","BTCUSD",1728328210297,0.0005,63319.0,63318.0,3.35095993]
["bitfinex","BTCUSD",1728328210777,0.000922,63329.0,63328.0,0.371928]
["bitfinex","BTCUSD",1728328211015,0.000922,63329.0,63328.0,1.01504529]
["bitfinex","BTCUSD",1728328211226,0.0093594,63329.0,63328.0,0.44504144]
["bitfinex","BTCUSD",1728328211439,0.000922,63329.0,63328.0,0.53962281]
["bitfinex","BTCUSD",1728328211680,0.000922,63329.0,63328.0,0.41332144]
["bitfinex","BTCUSD",1728328211919,0.000922,63329.0,63328.0,0.56873488]
["bitfinex","BTCUSD",1728328212423,0.01399898,63329.0,63328.0,0.32732144]
["bitfinex","BTCUSD",1728328212666,0.01393011,63329.0,63328.0,0.32732144]
["bitfinex","BTCUSD",1728328212887,0.01393008,63329.0,63328.0,0.34132144]
["bitfinex","BTCUSD",1728328213139,0.01393008,63329.0,63328.0,0.31332144]
["bitfinex","BTCUSD",1728328213389,0.01393051,63329.0,63328.0,0.33032144]
["bitfinex","BTCUSD",1728328213624,0.000922,63329.0,63328.0,0.48125932]
["bitfinex","BTCUSD",1728328213865,0.000922,63329.0,63328.0,0.47425932]
["bitfinex","BTCUSD",1728328214099,0.000922,63329.0,63328.0,0.90286234]
["bitfinex","BTCUSD",1728328214339,0.000922,63329.0,63328.0,0.79017685]
["bitfinex","BTCUSD",1728328214587,0.000922,63329.0,63328.0,0.87067685]
["bitfinex","BTCUSD",1728328214830,0.000922,63329.0,63328.0,0.99791372]
["bitfinex","BTCUSD",1728328215277,0.000922,63329.0,63328.0,0.98891372]
["bitfinex","BTCUSD",1728328215502,0.000922,63329.0,63328.0,0.98887334]
["bitfinex","BTCUSD",1728328215747,0.000922,63329.0,63328.0,0.88467685]
["bitfinex","BTCUSD",1728328215990,0.000922,63329.0,63328.0,0.96923838]
["bitfinex","BTCUSD",1728328216230,0.000922,63329.0,63328.0,0.95559752]
["bitfinex","BTCUSD",1728328216468,0.000922,63329.0,63328.0,0.84145912]
["bitfinex","BTCUSD",1728328216696,0.000922,63329.0,63328.0,0.79417685]
["bitfinex","BTCUSD",1728328216899,0.000922,63329.0,63328.0,0.80817685]
["bitfinex","BTCUSD",1728328217340,0.000922,63329.0,63328.0,0.90273838]
["bitfinex","BTCUSD",1728328218420,0.000922,63329.0,63328.0,0.87109838]
["bitfinex","BTCUSD",1728328218635,0.000922,63329.0,63328.0,0.66317785]
["bitfinex","BTCUSD",1728328218870,0.000922,63329.0,63328.0,0.84745538]
["bitfinex","BTCUSD",1728328219340,0.000922,63329.0,63328.0,0.44132144]
["bitfinex","BTCUSD",1728328220064,0.000922,63329.0,63328.0,0.42732144]
["bitfinex","BTCUSD",1728328220509,0.000922,63329.0,63328.0,0.43832144]
["bitfinex","BTCUSD",1728328220740,0.01391378,63329.0,63328.0,0.42732144]
["bitfinex","BTCUSD",1728328220971,0.01391378,63329.0,63328.0,0.76701241]
["bitfinex","BTCUSD",1728328220972,0.000922,63329.0,63328.0,0.76701241]
["bitfinex","BTCUSD",1728328221423,0.000922,63329.0,63328.0,0.59273488]
["bitfinex","BTCUSD",1728328221857,0.000922,63329.0,63328.0,0.43732144]
["bitfinex","BTCUSD",1728328222078,0.01391602,63329.0,63328.0,0.32332144]
["bitfinex","BTCUSD",1728328222297,0.000922,63329.0,63328.0,0.31332144]
["bitfinex","BTCUSD",1728328222536,0.01391646,63329.0,63328.0,0.31332144]
["bitfinex","BTCUSD",1728328222785,0.01391646,63329.0,63328.0,0.86187392]
["bitfinex","BTCUSD",1728328223009,0.000922,63329.0,63328.0,0.71654843]
["bitfinex","BTCUSD",1728328223226,0.000922,63329.0,63328.0,0.72354843]
["bitfinex","BTCUSD",1728328223475,0.000922,63329.0,63328.0,0.81815642]
["bitfinex","BTCUSD",1728328223734,0.000922,63329.0,63328.0,0.77548877]
["bitfinex","BTCUSD",1728328223971,0.000922,63329.0,63328.0,0.59121124]
["bitfinex","BTCUSD",1728328224211,0.000922,63329.0,63328.0,0.5202709]
["bitfinex","BTCUSD",1728328224439,0.000922,63329.0,63328.0,0.5589109]
["bitfinex","BTCUSD",1728328225381,0.37906358,63329.0,63328.0,0.007]
["bitfinex","BTCUSD",1728328225633,0.19478605,63329.0,63328.0,0.007]
["bitfinex","BTCUSD",1728328225857,0.03812018,63329.0,63328.0,0.008]
["bitfinex","BTCUSD",1728328226088,0.50617551,63329.0,63328.0,0.015]
["bitfinex","BTCUSD",1728328226318,0.50493549,63329.0,63328.0,0.008]
["bitfinex","BTCUSD",1728328226548,0.50493549,63329.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328226549,0.157925,63322.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328226775,0.00852498,63321.0,63319.0,0.15706144]
["bitfinex","BTCUSD",1728328226990,0.00852498,63321.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328226991,0.157927,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328227217,0.424627,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328227669,0.44485966,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328227920,0.43191196,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328228154,0.44485966,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328229228,0.46785966,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328229472,0.46984537,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328229789,0.21301837,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328229983,0.02021837,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328230203,0.02221837,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328230411,0.02021837,63320.0,63319.0,0.0334003]
["bitfinex","BTCUSD",1728328230850,0.01028496,63320.0,63319.0,0.0334003]
["bitfinex","BTCUSD",1728328231096,0.01028496,63320.0,63319.0,0.0354003]
["bitfinex","BTCUSD",1728328231097,0.16821196,63320.0,63319.0,0.0354003]
["bitfinex","BTCUSD",1728328231305,0.16821196,63320.0,63319.0,0.003648]
["bitfinex","BTCUSD",1728328231939,0.20413683,63320.0,63319.0,0.003648]
["bitfinex","BTCUSD",1728328232073,0.20113683,63320.0,63319.0,0.003648]
["bitfinex","BTCUSD",1728328232283,0.21737057,63320.0,63319.0,0.004648]
["bitfinex","BTCUSD",1728328232502,0.21737057,63320.0,63319.0,0.002648]
["bitfinex","BTCUSD",1728328232722,0.18821196,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328232973,0.22037738,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328234170,0.06245038,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328234520,0.03945038,63320.0,63319.0,0.0334006]
["bitfinex","BTCUSD",1728328234727,0.03945038,63320.0,63319.0,0.34674404]
["bitfinex","BTCUSD",1728328235160,0.02652857,63320.0,63319.0,0.34674404]
["bitfinex","BTCUSD",1728328235376,0.02352857,63320.0,63319.0,0.34674404]
["bitfinex","BTCUSD",1728328235645,0.02452857,63320.0,63319.0,0.34674404]
["bitfinex","BTCUSD",1728328235870,0.0236681,63320.0,63319.0,0.18881404]
["bitfinex","BTCUSD",1728328236075,0.0236681,63320.0,63319.0,0.34674404]
["bitfinex","BTCUSD",1728328236279,0.0246681,63320.0,63319.0,0.34674404]
["bitfinex","BTCUSD",1728328236833,0.0254921,63320.0,63319.0,0.34674404]
["bitfinex","BTCUSD",1728328237252,0.01820714,63320.0,63319.0,0.34674404]
["bitfinex","BTCUSD",1728328238444,0.01720714,63320.0,63319.0,0.34674404]
["bitfinex","BTCUSD",1728328239022,0.000824,63320.0,63319.0,0.34674404]
["bitfinex","BTCUSD",1728328239228,0.01705608,63320.0,63319.0,0.34874404]
["bitfinex","BTCUSD",1728328239427,0.01705088,63320.0,63319.0,0.34874404]
["bitfinex","BTCUSD",1728328239630,0.01705088,63320.0,63319.0,0.34774404]
["bitfinex","BTCUSD",1728328240050,0.01705088,63320.0,63319.0,0.34974404]
["bitfinex","BTCUSD",1728328240931,0.02482281,63320.0,63319.0,0.31799144]
["bitfinex","BTCUSD",1728328241159,0.02482281,63320.0,63319.0,0.16006144]
["bitfinex","BTCUSD",1728328241349,0.18398983,63320.0,63319.0,0.004648]
["bitfinex","BTCUSD",1728328242016,0.19689975,63320.0,63319.0,0.004648]
["bitfinex","BTCUSD",1728328242227,0.19689975,63320.0,63319.0,0.002648]
["bitfinex","BTCUSD",1728328242658,0.19689975,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328242876,0.16876295,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328243134,0.18166605,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328243339,0.19792218,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328243795,0.22092218,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328244020,0.22092218,63320.0,63319.0,0.002648]
["bitfinex","BTCUSD",1728328244693,0.22192218,63320.0,63319.0,0.002648]
["bitfinex","BTCUSD",1728328244915,0.21992218,63320.0,63319.0,0.002648]
["bitfinex","BTCUSD",1728328245144,0.21992218,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328245384,0.03775516,63320.0,63319.0,0.159578]
["bitfinex","BTCUSD",1728328245597,0.03775516,63320.0,63319.0,0.43462055]
["bitfinex","BTCUSD",1728328245852,0.02998323,63320.0,63319.0,0.43462055]
["bitfinex","BTCUSD",1728328246085,0.03098323,63320.0,63319.0,0.43462055]
["bitfinex","BTCUSD",1728328246329,0.02998323,63320.0,63319.0,0.27669055]
["bitfinex","BTCUSD",1728328246534,0.19991068,63320.0,63319.0,0.12127711]
["bitfinex","BTCUSD",1728328246751,0.19991068,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328247196,0.19991068,63320.0,63319.0,0.003648]
["bitfinex","BTCUSD",1728328247860,0.03898368,63320.0,63319.0,0.003648]
["bitfinex","BTCUSD",1728328248071,0.19691068,63320.0,63319.0,0.003648]
["bitfinex","BTCUSD",1728328248297,0.19691068,63320.0,63319.0,0.004648]
["bitfinex","BTCUSD",1728328248518,0.21991068,63320.0,63319.0,0.004648]
["bitfinex","BTCUSD",1728328249190,0.21991068,63320.0,63319.0,0.002648]
["bitfinex","BTCUSD",1728328249417,0.20724418,63320.0,63319.0,0.002648]
["bitfinex","BTCUSD",1728328249664,0.22022251,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328249895,0.22322251,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328250107,0.06529551,63320.0,63319.0,0.0491952]
["bitfinex","BTCUSD",1728328250303,0.22198249,63320.0,63319.0,0.0491952]
["bitfinex","BTCUSD",1728328250520,0.22322251,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328250974,0.22022251,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328251431,0.30202251,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328251832,0.30302251,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328252271,0.29902251,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328252493,0.30202251,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328252951,0.28892887,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328253156,0.30189061,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328253363,0.31827427,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328253627,0.30065683,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328253847,0.30189685,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328254100,0.29889685,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328254537,0.30189685,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328254745,0.29889685,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328254971,0.06416985,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328255192,0.22209685,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328255604,0.06416985,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328255862,0.06292983,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328256519,0.22082756,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328256746,0.06290056,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328257386,0.22082756,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328257623,0.03990056,63320.0,63319.0,0.36253794]
["bitfinex","BTCUSD",1728328258098,0.03214013,63320.0,63319.0,0.36253794]
["bitfinex","BTCUSD",1728328258305,0.01917839,63320.0,63319.0,0.36253794]
["bitfinex","BTCUSD",1728328259876,0.002824,63320.0,63319.0,1.45287304]
["bitfinex","BTCUSD",1728328260764,0.002824,63320.0,63319.0,1.48451304]
["bitfinex","BTCUSD",1728328260975,0.000824,63320.0,63319.0,1.48451304]
["bitfinex","BTCUSD",1728328261185,0.000824,63320.0,63319.0,1.49151304]
["bitfinex","BTCUSD",1728328261612,0.000824,63320.0,63319.0,1.48451304]
["bitfinex","BTCUSD",1728328261851,0.000824,63320.0,63319.0,1.49851304]
["bitfinex","BTCUSD",1728328262295,0.000824,63320.0,63319.0,1.55970261]
["bitfinex","BTCUSD",1728328262534,0.000824,63320.0,63319.0,1.76069218]
["bitfinex","BTCUSD",1728328262791,0.000824,63320.0,63319.0,1.66631304]
["bitfinex","BTCUSD",1728328263030,0.000824,63320.0,63319.0,1.78628697]
["bitfinex","BTCUSD",1728328263517,0.000922,63329.0,63322.0,0.002]
["bitfinex","BTCUSD",1728328263739,0.000922,63329.0,63319.0,1.61235697]
["bitfinex","BTCUSD",1728328263740,0.000922,63329.0,63328.0,0.96954606]
["bitfinex","BTCUSD",1728328263984,0.23532549,63333.0,63332.0,0.74531553]
["bitfinex","BTCUSD",1728328264236,0.0005,63339.0,63338.0,0.532483]
["bitfinex","BTCUSD",1728328264525,0.0005,63339.0,63338.0,0.87217397]
["bitfinex","BTCUSD",1728328264793,0.0005,63339.0,63338.0,1.02758741]
["bitfinex","BTCUSD",1728328265050,0.0005,63339.0,63338.0,1.07476254]
["bitfinex","BTCUSD",1728328265293,0.0005,63339.0,63338.0,1.79559764]
["bitfinex","BTCUSD",1728328265547,0.0005,63339.0,63338.0,1.75342251]
["bitfinex","BTCUSD",1728328265825,0.0005,63339.0,63338.0,1.83518521]
["bitfinex","BTCUSD",1728328266058,0.0005,63339.0,63338.0,1.81158418]
["bitfinex","BTCUSD",1728328266316,0.0005,63339.0,63338.0,1.76442251]
["bitfinex","BTCUSD",1728328266802,0.0005,63339.0,63338.0,1.81158418]
["bitfinex","BTCUSD",1728328267595,0.0005,63339.0,63338.0,1.76642251]
["bitfinex","BTCUSD",1728328267839,0.0005,63339.0,63338.0,1.77742251]
["bitfinex","BTCUSD",1728328268082,0.0005,63339.0,63338.0,3.27742251]
["bitfinex","BTCUSD",1728328268375,0.0005,63339.0,63338.0,1.77742251]
["bitfinex","BTCUSD",1728328268574,0.0005,63339.0,63338.0,1.77542251]
["bitfinex","BTCUSD",1728328268812,0.0005,63339.0,63338.0,1.77742251]
["bitfinex","BTCUSD",1728328269310,0.0005,63339.0,63338.0,1.77542251]
["bitfinex","BTCUSD",1728328269546,0.0005,63339.0,63338.0,1.78192749]
["bitfinex","BTCUSD",1728328270499,0.0005,63339.0,63338.0,1.59264996]
["bitfinex","BTCUSD",1728328271016,0.0005,63339.0,63338.0,1.77692749]
["bitfinex","BTCUSD",1728328271503,0.0005,63339.0,63338.0,1.59264996]
["bitfinex","BTCUSD",1728328271965,0.0005,63339.0,63338.0,1.40064996]
["bitfinex","BTCUSD",1728328272204,0.0005,63339.0,63338.0,1.05613154]
["bitfinex","BTCUSD",1728328272671,0.001324,63339.0,63338.0,1.05613154]
["bitfinex","BTCUSD",1728328274549,0.001324,63339.0,63338.0,1.04513154]
["bitfinex","BTCUSD",1728328274779,0.001324,63339.0,63338.0,1.03413154]
["bitfinex","BTCUSD",1728328275000,0.001324,63339.0,63338.0,1.04913154]
["bitfinex","BTCUSD",1728328275237,0.001324,63339.0,63338.0,1.20454498]
["bitfinex","BTCUSD",1728328276437,0.001324,63339.0,63338.0,0.48370988]
["bitfinex","BTCUSD",1728328277229,0.001324,63339.0,63338.0,0.32829644]
["bitfinex","BTCUSD",1728328282473,0.001324,63339.0,63338.0,1.04913154]
["bitfinex","BTCUSD",1728328285080,0.01771952,63339.0,63338.0,1.04913154]
["bitfinex","BTCUSD",1728328285538,0.01771623,63339.0,63338.0,1.04913154]
["bitfinex","BTCUSD",1728328288308,0.01771623,63339.0,63338.0,0.32829644]
["bitfinex","BTCUSD",1728328288866,0.01771623,63339.0,63338.0,0.48370988]
["bitfinex","BTCUSD",1728328290228,0.01771623,63339.0,63338.0,0.74708741]
["bitfinex","BTCUSD",1728328290455,0.01771623,63339.0,63338.0,0.84708741]
["bitfinex","BTCUSD",1728328290456,0.001324,63339.0,63338.0,0.84708741]
["bitfinex","BTCUSD",1728328290925,0.001324,63339.0,63338.0,1.07402741]
["bitfinex","BTCUSD",1728328291136,0.001324,63339.0,63338.0,1.79486251]
["bitfinex","BTCUSD",1728328291426,0.001324,63339.0,63338.0,3.29486251]
["bitfinex","BTCUSD",1728328291639,0.001324,63339.0,63338.0,3.34691714]
["bitfinex","BTCUSD",1728328291850,0.001324,63339.0,63338.0,3.34191714]
["bitfinex","BTCUSD",1728328292331,0.001324,63339.0,63338.0,3.35591714]
["bitfinex","BTCUSD",1728328292557,0.001324,63339.0,63338.0,3.29486251]
["bitfinex","BTCUSD",1728328292772,0.001324,63339.0,63338.0,3.30886251]
["bitfinex","BTCUSD",1728328293467,0.001324,63339.0,63338.0,3.30086251]
["bitfinex","BTCUSD",1728328293655,0.001324,63339.0,63338.0,3.31486251]
["bitfinex","BTCUSD",1728328294384,0.001324,63339.0,63338.0,3.28686251]
["bitfinex","BTCUSD",1728328294596,0.001324,63339.0,63338.0,3.42698679]
["bitfinex","BTCUSD",1728328294817,0.001324,63339.0,63338.0,3.44098679]
["bitfinex","BTCUSD",1728328295054,0.001324,63339.0,63338.0,3.42698679]
["bitfinex","BTCUSD",1728328295554,0.001324,63339.0,63338.0,3.44098679]
["bitfinex","BTCUSD",1728328295793,0.00066667,63345.0,63344.0,0.75318553]
["bitfinex","BTCUSD",1728328296047,0.23532549,63350.0,63344.0,0.75318553]
["bitfinex","BTCUSD",1728328296048,0.23532549,63350.0,63349.0,0.55287253]
["bitfinex","BTCUSD",1728328296286,0.0167316,63371.0,63356.0,0.336938]
["bitfinex","BTCUSD",1728328296542,0.0167316,63371.0,63356.0,0.74505477]
["bitfinex","BTCUSD",1728328296763,0.00874315,63357.0,63356.0,0.74505477]
["bitfinex","BTCUSD",1728328297456,0.000824,63357.0,63356.0,0.74505477]
["bitfinex","BTCUSD",1728328297893,0.000824,63357.0,63356.0,0.75205477]
["bitfinex","BTCUSD",1728328298367,0.000824,63357.0,63356.0,0.75805477]
["bitfinex","BTCUSD",1728328298833,0.000824,63357.0,63356.0,0.75205477]
["bitfinex","BTCUSD",1728328299110,0.000824,63357.0,63356.0,0.75105477]
["bitfinex","BTCUSD",1728328299331,0.000824,63357.0,63356.0,0.78369477]
["bitfinex","BTCUSD",1728328299556,0.000824,63357.0,63356.0,1.50452987]
["bitfinex","BTCUSD",1728328299789,0.000824,63357.0,63356.0,1.49752987]
["bitfinex","BTCUSD",1728328300006,0.000824,63357.0,63356.0,1.50452987]
["bitfinex","BTCUSD",1728328300687,0.000824,63357.0,63356.0,1.51143839]
["bitfinex","BTCUSD",1728328300922,0.000824,63357.0,63356.0,1.06934854]
["bitfinex","BTCUSD",1728328301357,0.000824,63357.0,63356.0,1.00424854]
["bitfinex","BTCUSD",1728328302290,0.000824,63357.0,63356.0,0.90424854]
["bitfinex","BTCUSD",1728328302291,0.01701816,63357.0,63356.0,0.90424854]
["bitfinex","BTCUSD",1728328302515,0.17482867,63357.0,63356.0,0.18341344]
["bitfinex","BTCUSD",1728328302751,0.18279015,63357.0,63356.0,0.18341344]
["bitfinex","BTCUSD",1728328303019,0.18279015,63357.0,63356.0,0.16941344]
["bitfinex","BTCUSD",1728328303252,0.18279015,63357.0,63356.0,0.17541344]
["bitfinex","BTCUSD",1728328303685,0.18279015,63357.0,63356.0,0.15541344]
["bitfinex","BTCUSD",1728328303686,0.03784903,63357.0,63356.0,0.15541344]
["bitfinex","BTCUSD",1728328303910,0.03784903,63357.0,63356.0,0.15741344]
["bitfinex","BTCUSD",1728328304141,0.03784903,63357.0,63356.0,0.15841344]
["bitfinex","BTCUSD",1728328304619,0.03784903,63357.0,63356.0,0.15741344]
["bitfinex","BTCUSD",1728328304869,0.03908905,63357.0,63356.0,0.24623829]
["bitfinex","BTCUSD",1728328305098,0.01699367,63357.0,63356.0,0.24623829]
["bitfinex","BTCUSD",1728328305314,0.000824,63357.0,63356.0,0.32953829]
["bitfinex","BTCUSD",1728328306233,0.000824,63357.0,63356.0,1.05037339]
["bitfinex","BTCUSD",1728328306926,0.000824,63357.0,63356.0,1.20821139]
["bitfinex","BTCUSD",1728328309476,0.000824,63357.0,63356.0,1.05037339]
["bitfinex","BTCUSD",1728328309684,0.000824,63357.0,63356.0,1.0569879]
["bitfinex","BTCUSD",1728328311216,0.000824,63357.0,63356.0,1.4948259]
["bitfinex","BTCUSD",1728328311437,0.000824,63357.0,63356.0,1.5264659]
["bitfinex","BTCUSD",1728328311686,0.000824,63357.0,63356.0,1.54187928]
["bitfinex","BTCUSD",1728328311913,0.000824,63357.0,63356.0,2.9948259]
["bitfinex","BTCUSD",1728328312158,0.000824,63357.0,63356.0,1.54187928]
["bitfinex","BTCUSD",1728328312371,0.000824,63357.0,63356.0,1.53987928]
["bitfinex","BTCUSD",1728328312590,0.000824,63357.0,63356.0,1.55187928]
["bitfinex","BTCUSD",1728328312826,0.000824,63357.0,63356.0,1.58351928]
["bitfinex","BTCUSD",1728328313045,0.000824,63357.0,63356.0,1.5716378]
["bitfinex","BTCUSD",1728328313498,0.000824,63357.0,63356.0,1.5706378]
["bitfinex","BTCUSD",1728328313718,0.000824,63357.0,63356.0,3.1159488]
["bitfinex","BTCUSD",1728328313931,0.000824,63357.0,63356.0,3.1289488]
["bitfinex","BTCUSD",1728328314150,0.000824,63357.0,63356.0,3.1159488]
["bitfinex","BTCUSD",1728328314410,0.000824,63357.0,63356.0,3.0687769]
["bitfinex","BTCUSD",1728328314650,0.000824,63357.0,63356.0,3.0817769]
["bitfinex","BTCUSD",1728328315095,0.000824,63357.0,63356.0,3.0957769]
["bitfinex","BTCUSD",1728328315314,0.000824,63357.0,63356.0,3.0827769]
["bitfinex","BTCUSD",1728328315735,0.000824,63357.0,63356.0,3.0967769]
["bitfinex","BTCUSD",1728328316178,0.000824,63357.0,63356.0,3.0827769]
["bitfinex","BTCUSD",1728328316902,0.000824,63357.0,63356.0,3.0687769]
["bitfinex","BTCUSD",1728328317096,0.000824,63357.0,63356.0,3.0827769]
["bitfinex","BTCUSD",1728328317527,0.000824,63357.0,63356.0,3.0967769]
["bitfinex","BTCUSD",1728328317945,0.000824,63357.0,63356.0,3.0827769]
["bitfinex","BTCUSD",1728328318168,0.000824,63357.0,63356.0,3.0967769]
["bitfinex","BTCUSD",1728328318375,0.000824,63357.0,63356.0,3.0827769]
["bitfinex","BTCUSD",1728328318582,0.00029182,63357.0,63356.0,3.0687769]
["bitfinex","BTCUSD",1728328318800,0.00029182,63357.0,63356.0,3.0967769]
["bitfinex","BTCUSD",1728328319421,0.00029182,63357.0,63356.0,3.0827769]
["bitfinex","BTCUSD",1728328319638,0.00029182,63357.0,63356.0,3.0967769]
["bitfinex","BTCUSD",1728328321123,0.00029182,63357.0,63356.0,1.5967769]
["bitfinex","BTCUSD",1728328321550,0.00029182,63357.0,63356.0,1.5651369]
["bitfinex","BTCUSD",1728328322497,0.00029182,63357.0,63356.0,1.49495205]
["bitfinex","BTCUSD",1728328322710,0.00029182,63357.0,63356.0,1.29731205]
["bitfinex","BTCUSD",1728328322927,0.00029182,63357.0,63356.0,1.21401205]
["bitfinex","BTCUSD",1728328323139,0.0164924,63357.0,63356.0,1.18601205]
["bitfinex","BTCUSD",1728328323561,0.0164924,63357.0,63356.0,1.21401205]
["bitfinex","BTCUSD",1728328323784,0.00029182,63357.0,63356.0,1.20001205]
["bitfinex","BTCUSD",1728328324018,0.00029182,63357.0,63356.0,1.2972516]
["bitfinex","BTCUSD",1728328324239,0.01650723,63357.0,63356.0,1.3042516]
["bitfinex","BTCUSD",1728328324475,0.01650723,63357.0,63356.0,0.47917695]
["bitfinex","BTCUSD",1728328324714,0.01650723,63357.0,63356.0,0.48617695]
["bitfinex","BTCUSD",1728328324948,0.0326965,63357.0,63356.0,0.47217695]
["bitfinex","BTCUSD",1728328325156,0.01650723,63357.0,63356.0,0.48017695]
["bitfinex","BTCUSD",1728328326113,0.0327714,63357.0,63356.0,0.48017695]
["bitfinex","BTCUSD",1728328327077,0.0327714,63357.0,63356.0,0.63559039]
["bitfinex","BTCUSD",1728328327307,0.03282516,63357.0,63356.0,0.63559039]
["bitfinex","BTCUSD",1728328327516,0.01650723,63357.0,63356.0,0.63559039]
["bitfinex","BTCUSD",1728328327738,0.01650723,63357.0,63356.0,0.48017695]
["bitfinex","BTCUSD",1728328328635,0.03271506,63357.0,63356.0,0.48017695]
["bitfinex","BTCUSD",1728328328866,0.01650723,63357.0,63356.0,0.48017695]
["bitfinex","BTCUSD",1728328329098,0.01655447,63357.0,63356.0,0.48017695]
["bitfinex","BTCUSD",1728328329328,0.00029182,63357.0,63356.0,0.48017695]
["bitfinex","BTCUSD",1728328329554,0.01655658,63357.0,63356.0,0.48017695]
["bitfinex","BTCUSD",1728328331751,0.00029182,63357.0,63356.0,0.82979039]
["bitfinex","BTCUSD",1728328332201,0.00029182,63357.0,63356.0,2.32979039]
["bitfinex","BTCUSD",1728328332842,0.00029182,63357.0,63356.0,1.00768493]
["bitfinex","BTCUSD",1728328334420,0.00029182,63357.0,63356.0,1.05490527]
["bitfinex","BTCUSD",1728328335368,0.00029182,63357.0,63356.0,1.07851544]
["bitfinex","BTCUSD",1728328336061,0.00029182,63357.0,63356.0,1.11015544]
["bitfinex","BTCUSD",1728328336269,0.00029182,63357.0,63356.0,0.760542]
["bitfinex","BTCUSD",1728328336501,0.00029182,63357.0,63356.0,0.76064105]
["bitfinex","BTCUSD",1728328336738,0.00029182,63357.0,63356.0,0.75264105]
["bitfinex","BTCUSD",1728328336962,0.00029182,63357.0,63356.0,0.67471149]
["bitfinex","BTCUSD",1728328337178,0.00029182,63357.0,63356.0,0.75764105]
["bitfinex","BTCUSD",1728328337496,0.00029182,63357.0,63356.0,0.74500043]
["bitfinex","BTCUSD",1728328337678,0.00029182,63357.0,63356.0,0.69771149]
["bitfinex","BTCUSD",1728328338542,0.00029182,63357.0,63356.0,0.74500043]
["bitfinex","BTCUSD",1728328339402,0.00029182,63357.0,63356.0,0.74500397]
["bitfinex","BTCUSD",1728328340113,0.00029182,63357.0,63356.0,0.76864105]
["bitfinex","BTCUSD",1728328340343,0.00029182,63357.0,63356.0,1.05575217]
["bitfinex","BTCUSD",1728328340594,0.00029182,63357.0,63356.0,2.46131149]
["bitfinex","BTCUSD",1728328343150,0.00029182,63357.0,63356.0,0.89631003]
["bitfinex","BTCUSD",1728328343576,0.00029182,63357.0,63356.0,0.87267441]
["bitfinex","BTCUSD",1728328344303,0.00029182,63357.0,63356.0,0.77811149]
["bitfinex","BTCUSD",1728328344735,0.00029182,63357.0,63356.0,0.69771149]
["bitfinex","BTCUSD",1728328344958,0.00029182,63357.0,63356.0,0.76863522]
["bitfinex","BTCUSD",1728328345217,0.00029182,63357.0,63356.0,2.26863522]
["bitfinex","BTCUSD",1728328345448,0.00029182,63357.0,63356.0,0.74499579]
["bitfinex","BTCUSD",1728328345671,0.00029182,63357.0,63356.0,0.88198902]
["bitfinex","BTCUSD",1728328346127,0.00029182,63357.0,63356.0,0.95291275]
["bitfinex","BTCUSD",1728328346383,0.00029182,63357.0,63356.0,1.10832619]
["bitfinex","BTCUSD",1728328346635,0.00029182,63357.0,63356.0,1.46512795]
["bitfinex","BTCUSD",1728328346844,0.00029182,63357.0,63356.0,2.81240246]
["bitfinex","BTCUSD",1728328347074,0.00029182,63357.0,63356.0,2.81740246]
["bitfinex","BTCUSD",1728328347293,0.00029182,63357.0,63356.0,2.87502612]
["bitfinex","BTCUSD",1728328347515,0.00029182,63357.0,63356.0,2.86402612]
["bitfinex","BTCUSD",1728328348030,0.23532549,63366.0,63365.0,0.64623253]
["bitfinex","BTCUSD",1728328348260,0.23532549,63366.0,63365.0,1.17770602]
["bitfinex","BTCUSD",1728328348479,0.00847385,63366.0,63365.0,1.17770602]
["bitfinex","BTCUSD",1728328348705,0.0167316,63371.0,63369.0,0.157805]
["bitfinex","BTCUSD",1728328348946,0.0167316,63371.0,63369.0,0.60065153]
["bitfinex","BTCUSD",1728328349178,0.0167316,63371.0,63369.0,0.59749597]
["bitfinex","BTCUSD",1728328349402,0.0167316,63371.0,63369.0,0.75290941]
["bitfinex","BTCUSD",1728328349850,0.0167316,63371.0,63369.0,0.82380496]
["bitfinex","BTCUSD",1728328350109,0.0167316,63371.0,63369.0,0.88007638]
["bitfinex","BTCUSD",1728328350336,0.0167316,63371.0,63369.0,0.76990941]
["bitfinex","BTCUSD",1728328350575,0.0167316,63371.0,63369.0,0.88807638]
["bitfinex","BTCUSD",1728328351072,0.0167316,63371.0,63369.0,0.64613597]
["bitfinex","BTCUSD",1728328351283,0.0167316,63371.0,63369.0,0.509119]
["bitfinex","BTCUSD",1728328351506,0.0167316,63371.0,63369.0,0.46185844]
["bitfinex","BTCUSD",1728328351721,0.0167316,63371.0,63369.0,0.42121844]
["bitfinex","BTCUSD",1728328352162,0.01725911,63370.0,63369.0,0.43521844]
["bitfinex","BTCUSD",1728328352377,0.000823,63370.0,63369.0,0.42721844]
["bitfinex","BTCUSD",1728328352639,0.01725924,63370.0,63369.0,0.42721844]
["bitfinex","BTCUSD",1728328352913,0.01725924,63370.0,63369.0,0.44121844]
["bitfinex","BTCUSD",1728328353131,0.01725924,63370.0,63369.0,0.41321844]
["bitfinex","BTCUSD",1728328353394,0.01725924,63370.0,63369.0,0.32321844]
["bitfinex","BTCUSD",1728328353633,0.03018925,63370.0,63369.0,0.31321844]
["bitfinex","BTCUSD",1728328353865,0.03020336,63370.0,63369.0,0.31321844]
["bitfinex","BTCUSD",1728328354109,0.03871695,63370.0,63369.0,0.16341344]
["bitfinex","BTCUSD",1728328354375,0.03871695,63370.0,63369.0,0.008]
["bitfinex","BTCUSD",1728328354376,0.19775997,63370.0,63369.0,0.008]
["bitfinex","BTCUSD",1728328354630,0.19775997,63370.0,63369.0,0.022]
["bitfinex","BTCUSD",1728328355124,0.03871695,63370.0,63369.0,0.008]
["bitfinex","BTCUSD",1728328355366,0.19775997,63370.0,63369.0,0.008]
["bitfinex","BTCUSD",1728328355839,0.03995697,63370.0,63369.0,0.008]
["bitfinex","BTCUSD",1728328356073,0.03995697,63370.0,63365.0,0.315627]
["bitfinex","BTCUSD",1728328356309,0.16838061,63370.0,63369.0,0.004]
["bitfinex","BTCUSD",1728328356545,0.03860382,63370.0,63366.0,0.55095049]
["bitfinex","BTCUSD",1728328356810,0.00933659,63370.0,63369.0,0.157805]
["bitfinex","BTCUSD",1728328357056,0.00933659,63370.0,63369.0,0.31321844]
["bitfinex","BTCUSD",1728328357532,0.03862309,63370.0,63369.0,0.31321844]
["bitfinex","BTCUSD",1728328358032,0.03862309,63370.0,63369.0,0.15541344]
["bitfinex","BTCUSD",1728328358520,0.03862309,63370.0,63369.0,0.31321844]
["bitfinex","BTCUSD",1728328358755,0.03862309,63370.0,63369.0,0.31421844]
["bitfinex","BTCUSD",1728328358997,0.03862309,63370.0,63369.0,0.15641344]
["bitfinex","BTCUSD",1728328359250,0.03862309,63370.0,63369.0,0.31421844]
["bitfinex","BTCUSD",1728328359729,0.03862309,63370.0,63369.0,0.15641344]
["bitfinex","BTCUSD",1728328360889,0.03862309,63370.0,63369.0,0.31421844]
["bitfinex","BTCUSD",1728328363668,0.03860946,63370.0,63369.0,0.31421844]
["bitfinex","BTCUSD",1728328365075,0.03009587,63370.0,63369.0,0.31421844]
["bitfinex","BTCUSD",1728328366016,0.03859497,63370.0,63369.0,0.31421844]
["bitfinex","BTCUSD",1728328366729,0.03859497,63370.0,63369.0,0.31321844]
["bitfinex","BTCUSD",1728328367006,0.03859497,63370.0,63369.0,0.32021844]
["bitfinex","BTCUSD",1728328367007,0.0093221,63370.0,63369.0,0.32021844]
["bitfinex","BTCUSD",1728328367250,0.03860248,63370.0,63369.0,0.32021844]
["bitfinex","BTCUSD",1728328367501,0.03010338,63370.0,63369.0,0.32021844]
["bitfinex","BTCUSD",1728328367741,0.03010338,63370.0,63369.0,0.32121844]
["bitfinex","BTCUSD",1728328367968,0.03010338,63370.0,63369.0,0.32721844]
["bitfinex","BTCUSD",1728328368180,0.03860248,63370.0,63369.0,0.31921844]
["bitfinex","BTCUSD",1728328368409,0.03860248,63370.0,63369.0,0.32621844]
["bitfinex","BTCUSD",1728328369120,0.03010338,63370.0,63369.0,0.32621844]
["bitfinex","BTCUSD",1728328369355,0.01716591,63370.0,63369.0,0.32621844]
["bitfinex","BTCUSD",1728328369816,0.01716591,63370.0,63369.0,0.42621844]
["bitfinex","BTCUSD",1728328370540,0.01716591,63370.0,63369.0,0.87706698]
["bitfinex","BTCUSD",1728328370782,0.01721595,63370.0,63369.0,0.87706698]
["bitfinex","BTCUSD",1728328371009,0.000823,63370.0,63369.0,0.87706698]
["bitfinex","BTCUSD",1728328372139,0.000823,63370.0,63369.0,0.60246698]
["bitfinex","BTCUSD",1728328372378,0.01726193,63370.0,63369.0,0.60246698]
["bitfinex","BTCUSD",1728328372588,0.03019961,63370.0,63369.0,0.60246698]
["bitfinex","BTCUSD",1728328372804,0.03872844,63370.0,63369.0,0.60246698]
["bitfinex","BTCUSD",1728328373242,0.02579076,63370.0,63369.0,0.60246698]
["bitfinex","BTCUSD",1728328373716,0.02577283,63370.0,63369.0,0.60246698]
["bitfinex","BTCUSD",1728328374384,0.03871421,63370.0,63369.0,0.42621844]
["bitfinex","BTCUSD",1728328375275,0.02577283,63370.0,63369.0,0.42621844]
["bitfinex","BTCUSD",1728328375509,0.03870932,63370.0,63369.0,0.42621844]
["bitfinex","BTCUSD",1728328376960,0.02577283,63370.0,63369.0,0.42621844]
["bitfinex","BTCUSD",1728328377207,0.01726024,63370.0,63369.0,0.42621844]
["bitfinex","BTCUSD",1728328378544,0.03021526,63370.0,63369.0,0.42621844]
["bitfinex","BTCUSD",1728328379227,0.01726024,63370.0,63369.0,0.42621844]
["bitfinex","BTCUSD",1728328379492,0.03022459,63370.0,63369.0,0.55352798]
["bitfinex","BTCUSD",1728328379736,0.03022459,63370.0,63369.0,0.66186798]
["bitfinex","BTCUSD",1728328379737,0.01726024,63370.0,63369.0,0.66186798]
["bitfinex","BTCUSD",1728328380195,0.000823,63370.0,63369.0,0.83811652]
["bitfinex","BTCUSD",1728328380412,0.01741424,63370.0,63369.0,0.83811652]
["bitfinex","BTCUSD",1728328380636,0.000823,63370.0,63369.0,0.68780698]
["bitfinex","BTCUSD",1728328380861,0.01743431,63370.0,63369.0,0.73508596]
["bitfinex","BTCUSD",1728328381105,0.000823,63370.0,63369.0,0.76308596]
["bitfinex","BTCUSD",1728328381582,0.01746965,63370.0,63369.0,0.71580698]
["bitfinex","BTCUSD",1728328383016,0.000823,63370.0,63369.0,0.71580698]
["bitfinex","BTCUSD",1728328387461,0.01730623,63370.0,63369.0,0.71580698]
["bitfinex","BTCUSD",1728328389261,0.01731025,63370.0,63369.0,0.71580698]
["bitfinex","BTCUSD",1728328389478,0.01731346,63370.0,63369.0,0.71580698]
["bitfinex","BTCUSD",1728328390160,0.01731346,63370.0,63369.0,0.63910698]
["bitfinex","BTCUSD",1728328390392,0.03026467,63370.0,63369.0,0.50746698]
["bitfinex","BTCUSD",1728328390905,0.03880227,63370.0,63369.0,0.50746698]
["bitfinex","BTCUSD",1728328391167,0.03880227,63370.0,63369.0,0.014]
["bitfinex","BTCUSD",1728328391433,0.04004229,63370.0,63369.0,0.023]
["bitfinex","BTCUSD",1728328391678,0.03880227,63370.0,63369.0,0.023]
["bitfinex","BTCUSD",1728328391900,0.03880227,63370.0,63369.0,0.33621844]
["bitfinex","BTCUSD",1728328392136,0.03026467,63370.0,63369.0,0.33621844]
["bitfinex","BTCUSD",1728328392363,0.03880227,63370.0,63369.0,0.32221844]
["bitfinex","BTCUSD",1728328392606,0.03880227,63370.0,63369.0,0.32386644]
["bitfinex","BTCUSD",1728328392844,0.03880227,63370.0,63369.0,0.33186644]
["bitfinex","BTCUSD",1728328393086,0.03880227,63370.0,63369.0,0.32386644]
["bitfinex","BTCUSD",1728328393317,0.03880227,63370.0,63369.0,0.31686644]
["bitfinex","BTCUSD",1728328394040,0.03880227,63370.0,63369.0,0.31486644]
["bitfinex","BTCUSD",1728328394295,0.03880227,63370.0,63369.0,0.31786644]
["bitfinex","BTCUSD",1728328398457,0.03880227,63370.0,63369.0,0.41344199]
["bitfinex","BTCUSD",1728328398672,0.03880227,63370.0,63369.0,0.51344199]
["bitfinex","BTCUSD",1728328398673,0.02585106,63370.0,63369.0,0.51344199]
["bitfinex","BTCUSD",1728328398922,0.0172677,63370.0,63369.0,0.41786644]
["bitfinex","BTCUSD",1728328399427,0.000823,63370.0,63369.0,0.41786644]
["bitfinex","BTCUSD",1728328400124,0.000823,63370.0,63369.0,0.46514209]
["bitfinex","BTCUSD",1728328401047,0.000823,63370.0,63369.0,0.64139063]
["bitfinex","BTCUSD",1728328402667,0.0173064,63370.0,63369.0,0.59411498]
["bitfinex","BTCUSD",1728328403134,0.0302672,63370.0,63369.0,0.59411498]
["bitfinex","BTCUSD",1728328403366,0.0173064,63370.0,63369.0,0.59411498]
["bitfinex","BTCUSD",1728328404585,0.03024487,63370.0,63369.0,0.59411498]
["bitfinex","BTCUSD",1728328404816,0.03024487,63370.0,63369.0,0.49411498]
["bitfinex","BTCUSD",1728328405536,0.03006678,63370.0,63369.0,0.49411498]
["bitfinex","BTCUSD",1728328405753,0.03006678,63370.0,63369.0,0.34070154]
["bitfinex","BTCUSD",1728328406202,0.03006678,63370.0,63369.0,0.18289654]
["bitfinex","BTCUSD",1728328406431,0.01836833,63370.0,63369.0,0.18289654]
["bitfinex","BTCUSD",1728328406651,0.01836833,63370.0,63369.0,0.006648]
["bitfinex","BTCUSD",1728328406652,0.02689515,63370.0,63369.0,0.006648]
["bitfinex","BTCUSD",1728328407130,0.02689515,63370.0,63369.0,0.164453]
["bitfinex","BTCUSD",1728328407355,0.02689515,63370.0,63369.0,0.006648]
["bitfinex","BTCUSD",1728328407589,0.16839284,63370.0,63369.0,0.006648]
["bitfinex","BTCUSD",1728328407847,0.27439284,63370.0,63369.0,0.006648]
["bitfinex","BTCUSD",1728328408075,0.46909284,63370.0,63369.0,0.006648]
["bitfinex","BTCUSD",1728328408320,0.46585282,63370.0,63369.0,0.006648]
["bitfinex","BTCUSD",1728328408807,0.00934982,63370.0,63369.0,0.164453]
["bitfinex","BTCUSD",1728328409285,0.000823,63370.0,63369.0,0.164453]
["bitfinex","BTCUSD",1728328409541,0.02539197,63370.0,63369.0,0.162453]
["bitfinex","BTCUSD",1728328409774,0.01819978,63370.0,63369.0,0.162453]
["bitfinex","BTCUSD",1728328410225,0.01819978,63370.0,63369.0,0.159453]
["bitfinex","BTCUSD",1728328410986,0.01819978,63370.0,63369.0,0.161453]
["bitfinex","BTCUSD",1728328411442,0.01819978,63370.0,63369.0,0.164453]
["bitfinex","BTCUSD",1728328411909,0.000823,63370.0,63369.0,0.161453]
["bitfinex","BTCUSD",1728328412125,0.01828474,63370.0,63369.0,0.168453]
["bitfinex","BTCUSD",1728328412573,0.02671882,63370.0,63369.0,0.168453]
["bitfinex","BTCUSD",1728328412792,0.02671882,63370.0,63369.0,0.010648]
["bitfinex","BTCUSD",1728328413022,0.02671882,63370.0,63369.0,0.008648]
["bitfinex","BTCUSD",1728328413023,0.18452182,63370.0,63369.0,0.008648]
["bitfinex","BTCUSD",1728328413287,0.18452182,63370.0,63369.0,0.014648]
["bitfinex","BTCUSD",1728328413514,0.19743489,63370.0,63369.0,0.001648]
["bitfinex","BTCUSD",1728328413739,0.03963189,63370.0,63369.0,0.001648]
["bitfinex","BTCUSD",1728328413961,0.19743489,63370.0,63369.0,0.001648]
["bitfinex","BTCUSD",1728328415387,0.197434,63370.0,63369.0,0.001648]
["bitfinex","BTCUSD",1728328416315,0.220434,63370.0,63369.0,0.001648]
["bitfinex","BTCUSD",1728328416992,0.487634,63370.0,63369.0,0.001648]
["bitfinex","BTCUSD",1728328417227,0.48639398,63370.0,63369.0,0.001648]
["bitfinex","BTCUSD",1728328417684,0.46339398,63370.0,63369.0,0.001648]
["bitfinex","BTCUSD",1728328418164,0.38519398,63370.0,63369.0,0.001648]
["bitfinex","BTCUSD",1728328418420,0.35606008,63370.0,63369.0,0.001648]
["bitfinex","BTCUSD",1728328418634,0.3984036,63370.0,63369.0,0.001648]
["bitfinex","BTCUSD",1728328418862,0.38544466,63370.0,63369.0,0.001648]
["bitfinex","BTCUSD",1728328419084,0.20941168,63370.0,63369.0,0.001648]
["bitfinex","BTCUSD",1728328419317,0.2106517,63370.0,63369.0,0.001648]
["bitfinex","BTCUSD",1728328419562,0.19769276,63370.0,63369.0,0.001648]
["bitfinex","BTCUSD",1728328420055,0.20069276,63370.0,63369.0,0.002648]
["bitfinex","BTCUSD",1728328420270,0.19769276,63370.0,63369.0,0.001648]
["bitfinex","BTCUSD",1728328420485,0.20169276,63370.0,63369.0,0.001648]
["bitfinex","BTCUSD",1728328420926,0.19969276,63370.0,63369.0,0.001648]
["bitfinex","BTCUSD",1728328421156,0.20169276,63370.0,63369.0,0.001648]
["bitfinex","BTCUSD",1728328421384,0.19969276,63370.0,63369.0,0.001648]
["bitfinex","BTCUSD",1728328421604,0.20269276,63370.0,63369.0,0.001648]
["bitfinex","BTCUSD",1728328426060,0.22569276,63370.0,63369.0,0.001648]
["bitfinex","BTCUSD",1728328427590,0.74698373,63370.0,63369.0,0.001648]
["bitfinex","BTCUSD",1728328427842,0.82154371,63370.0,63369.0,0.001648]
["bitfinex","BTCUSD",1728328428073,0.82354371,63370.0,63369.0,0.001648]
["bitfinex","BTCUSD",1728328428332,0.85104636,63370.0,63369.0,0.001648]
["bitfinex","BTCUSD",1728328428538,0.82061003,63370.0,63369.0,0.001648]
["bitfinex","BTCUSD",1728328428758,0.82061003,63370.0,63369.0,0.002648]
["bitfinex","BTCUSD",1728328428759,0.83806009,63370.0,63369.0,0.002648]
["bitfinex","BTCUSD",1728328429200,0.8195808,63370.0,63369.0,0.002648]
["bitfinex","BTCUSD",1728328429481,1.22521368,63370.0,63369.0,0.002648]
["bitfinex","BTCUSD",1728328429750,1.22521368,63370.0,63356.0,0.046957]
["bitfinex","BTCUSD",1728328429751,0.002,63358.0,63356.0,0.046957]
["bitfinex","BTCUSD",1728328429994,0.72401821,63357.0,63356.0,0.046957]
["bitfinex","BTCUSD",1728328430238,0.73115027,63357.0,63356.0,0.046957]
["bitfinex","BTCUSD",1728328430888,0.73115027,63357.0,63356.0,0.047957]
["bitfinex","BTCUSD",1728328431366,0.73715027,63357.0,63356.0,0.047957]
["bitfinex","BTCUSD",1728328431611,0.83284528,63357.0,63356.0,0.048957]
["bitfinex","BTCUSD",1728328431833,0.73715027,63357.0,63356.0,0.047957]
["bitfinex","BTCUSD",1728328432715,0.73115027,63357.0,63356.0,0.046957]
["bitfinex","BTCUSD",1728328432972,0.73115027,63357.0,63356.0,0.047957]
["bitfinex","BTCUSD",1728328433194,0.74015027,63357.0,63356.0,0.048957]
["bitfinex","BTCUSD",1728328433657,0.73415027,63357.0,63356.0,0.047957]
["bitfinex","BTCUSD",1728328433897,0.74015027,63357.0,63356.0,0.048957]
["bitfinex","BTCUSD",1728328434141,0.73115027,63357.0,63356.0,0.046957]
["bitfinex","BTCUSD",1728328434359,0.73415027,63357.0,63356.0,0.047957]
["bitfinex","BTCUSD",1728328434580,0.74115027,63357.0,63356.0,0.048957]
["bitfinex","BTCUSD",1728328434796,0.71172052,63357.0,63356.0,0.048957]
["bitfinex","BTCUSD",1728328435027,0.74117478,63357.0,63356.0,0.048957]
["bitfinex","BTCUSD",1728328435907,0.73817478,63357.0,63356.0,0.047957]
["bitfinex","BTCUSD",1728328436124,0.73417478,63357.0,63356.0,0.047957]
["bitfinex","BTCUSD",1728328436558,0.74017478,63357.0,63356.0,0.048957]
["bitfinex","BTCUSD",1728328436743,0.73717478,63357.0,63356.0,0.046957]
["bitfinex","BTCUSD",1728328436988,0.74017478,63357.0,63356.0,0.048957]
["bitfinex","BTCUSD",1728328437205,0.74617478,63357.0,63356.0,0.048957]
["bitfinex","BTCUSD",1728328438136,0.74619558,63357.0,63356.0,0.048957]
["bitfinex","BTCUSD",1728328440520,0.74319558,63357.0,63356.0,0.047957]
["bitfinex","BTCUSD",1728328440969,0.73419558,63357.0,63356.0,0.047957]
["bitfinex","BTCUSD",1728328441217,0.74019558,63357.0,63356.0,0.03397043]
["bitfinex","BTCUSD",1728328441447,0.74019558,63357.0,63345.0,0.23697149]
["bitfinex","BTCUSD",1728328441448,0.453263,63346.0,63345.0,0.001646]
["bitfinex","BTCUSD",1728328441661,0.80943514,63346.0,63345.0,0.001646]
["bitfinex","BTCUSD",1728328441920,0.83067724,63346.0,63345.0,0.001646]
["bitfinex","BTCUSD",1728328442142,0.93067724,63346.0,63345.0,0.001646]
["bitfinex","BTCUSD",1728328442410,0.93067724,63346.0,63333.0,0.001646]
["bitfinex","BTCUSD",1728328442411,0.182893,63334.0,63333.0,0.001646]
["bitfinex","BTCUSD",1728328442630,0.74444133,63334.0,63333.0,0.001646]
["bitfinex","BTCUSD",1728328442849,0.74320131,63334.0,63333.0,0.001646]
["bitfinex","BTCUSD",1728328443344,0.9835268,63334.0,63333.0,0.001646]
["bitfinex","BTCUSD",1728328443595,0.9835268,63334.0,63333.0,1e-06]
["bitfinex","BTCUSD",1728328443818,0.159927,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328444102,0.39789144,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328444336,0.39665142,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328444568,0.40484278,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328445021,0.56025622,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328446400,0.56125622,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328446630,0.19656525,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328446859,0.18229895,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328447078,0.19852789,63320.0,63319.0,0.001648]
["bitfinex","BTCUSD",1728328447545,0.19852789,63320.0,63319.0,0.083448]
["bitfinex","BTCUSD",1728328447546,0.0264203,63320.0,63319.0,0.083448]
["bitfinex","BTCUSD",1728328447765,0.0264203,63320.0,63319.0,0.28682055]
["bitfinex","BTCUSD",1728328448027,0.0264203,63320.0,63319.0,0.44223399]
["bitfinex","BTCUSD",1728328448028,0.002,63320.0,63319.0,0.44223399]
["bitfinex","BTCUSD",1728328448264,0.002,63320.0,63319.0,0.39679144]
["bitfinex","BTCUSD",1728328449201,0.002,63320.0,63319.0,0.083448]
["bitfinex","BTCUSD",1728328449425,0.002,63320.0,63319.0,0.241378]
["bitfinex","BTCUSD",1728328449640,0.001,63320.0,63319.0,0.241378]
["bitfinex","BTCUSD",1728328449857,0.001,63320.0,63319.0,0.251378]
["bitfinex","BTCUSD",1728328450095,0.002,63320.0,63319.0,0.251378]
["bitfinex","BTCUSD",1728328450345,0.00124002,63326.0,63319.0,0.083448]
["bitfinex","BTCUSD",1728328450629,0.01628499,63325.0,63321.0,0.315846]
["bitfinex","BTCUSD",1728328450858,0.00726399,63325.0,63324.0,0.157918]
["bitfinex","BTCUSD",1728328451075,0.0235494,63325.0,63322.0,0.157922]
["bitfinex","BTCUSD",1728328451286,0.01628541,63324.0,63323.0,0.157919]
["bitfinex","BTCUSD",1728328451510,0.01628541,63324.0,63320.0,0.315854]
["bitfinex","BTCUSD",1728328451740,0.00124002,63323.0,63322.0,0.157922]
["bitfinex","BTCUSD",1728328451978,0.00726399,63323.0,63322.0,0.157922]
["bitfinex","BTCUSD",1728328452235,0.157913,63326.0,63323.0,0.157918]
["bitfinex","BTCUSD",1728328452469,0.02353073,63325.0,63323.0,0.157918]
["bitfinex","BTCUSD",1728328452717,0.00726399,63325.0,63324.0,0.157918]
["bitfinex","BTCUSD",1728328452970,0.00826399,63325.0,63324.0,0.93605751]
["bitfinex","BTCUSD",1728328453254,0.23532549,63334.0,63333.0,0.237695]
["bitfinex","BTCUSD",1728328453745,0.00726399,63334.0,63333.0,0.57680844]
["bitfinex","BTCUSD",1728328453966,0.23532549,63342.0,63333.0,0.41891344]
["bitfinex","BTCUSD",1728328454235,0.02374004,63341.0,63340.0,0.157877]
["bitfinex","BTCUSD",1728328454483,0.157878,63340.0,63337.0,0.157885]
["bitfinex","BTCUSD",1728328454720,0.157883,63338.0,63335.0,0.157889]
["bitfinex","BTCUSD",1728328454928,0.01647605,63337.0,63333.0,0.2635]
["bitfinex","BTCUSD",1728328455149,0.01647605,63336.0,63334.0,0.157891]
["bitfinex","BTCUSD",1728328455371,0.00726399,63337.0,63334.0,0.157891]
["bitfinex","BTCUSD",1728328455372,0.01647605,63335.0,63334.0,0.157891]
["bitfinex","BTCUSD",1728328455902,0.00726399,63335.0,63334.0,0.36397074]
["bitfinex","BTCUSD",1728328456148,0.00726399,63335.0,63334.0,0.72331928]
["bitfinex","BTCUSD",1728328456365,0.000824,63346.0,63345.0,0.240965]
["bitfinex","BTCUSD",1728328456637,0.02471352,63346.0,63345.0,0.59627844]
["bitfinex","BTCUSD",1728328456860,0.01744953,63346.0,63345.0,0.59627844]
["bitfinex","BTCUSD",1728328457139,0.000824,63346.0,63345.0,0.59627844]
["bitfinex","BTCUSD",1728328457556,0.003824,63346.0,63345.0,0.59627844]
["bitfinex","BTCUSD",1728328457776,0.02045708,63346.0,63345.0,0.283]
["bitfinex","BTCUSD",1728328457999,0.0278546,63346.0,63345.0,0.440865]
["bitfinex","BTCUSD",1728328458238,0.02145708,63346.0,63345.0,0.444865]
["bitfinex","BTCUSD",1728328458888,0.01845708,63346.0,63345.0,0.444865]
["bitfinex","BTCUSD",1728328459382,0.01945708,63346.0,63345.0,0.74848894]
["bitfinex","BTCUSD",1728328459624,0.01945708,63346.0,63345.0,0.60927844]
["bitfinex","BTCUSD",1728328459874,0.01845708,63346.0,63345.0,0.60027844]
["bitfinex","BTCUSD",1728328460136,0.01947483,63346.0,63345.0,0.60727844]
["bitfinex","BTCUSD",1728328460383,0.01847483,63346.0,63345.0,0.77952698]
["bitfinex","BTCUSD",1728328460631,0.01747483,63346.0,63345.0,0.77252698]
["bitfinex","BTCUSD",1728328461164,0.01747483,63346.0,63345.0,0.78152698]
["bitfinex","BTCUSD",1728328461401,0.01947483,63346.0,63345.0,0.78152698]
["bitfinex","BTCUSD",1728328462393,0.002824,63346.0,63345.0,0.78152698]
["bitfinex","BTCUSD",1728328462853,0.002824,63346.0,63345.0,0.93694042]
["bitfinex","BTCUSD",1728328463086,0.002824,63346.0,63345.0,0.78152698]
["bitfinex","BTCUSD",1728328464109,0.23532549,63356.0,63345.0,0.78152698]
["bitfinex","BTCUSD",1728328464110,0.23532549,63356.0,63346.0,0.2604]
["bitfinex","BTCUSD",1728328464339,0.23532549,63356.0,63355.0,0.60251753]
["bitfinex","BTCUSD",1728328464567,0.23532549,63356.0,63355.0,0.75793097]
["bitfinex","BTCUSD",1728328464797,0.23532549,63363.0,63362.0,0.157823]
["bitfinex","BTCUSD",1728328465024,0.25199109,63363.0,63362.0,0.157823]
["bitfinex","BTCUSD",1728328465259,0.259405,63363.0,63362.0,0.157823]
["bitfinex","BTCUSD",1728328465482,0.02407951,63363.0,63362.0,0.157823]
["bitfinex","BTCUSD",1728328465950,0.02507951,63363.0,63362.0,0.157823]
["bitfinex","BTCUSD",1728328466202,0.001,63363.0,63362.0,0.48322528]
["bitfinex","BTCUSD",1728328466918,0.001,63363.0,63362.0,0.48522528]
["bitfinex","BTCUSD",1728328467153,0.001,63363.0,63362.0,0.39043644]
["bitfinex","BTCUSD",1728328467387,0.000823,63370.0,63369.0,0.157805]
["bitfinex","BTCUSD",1728328467614,0.0175882,63370.0,63369.0,0.157805]
["bitfinex","BTCUSD",1728328467840,0.02500211,63370.0,63369.0,0.157805]
["bitfinex","BTCUSD",1728328468538,0.00823691,63370.0,63369.0,0.53638253]
["bitfinex","BTCUSD",1728328468769,0.000823,63370.0,63369.0,0.53938253]
["bitfinex","BTCUSD",1728328469041,0.000823,63370.0,63369.0,0.51051844]
["bitfinex","BTCUSD",1728328469272,0.000823,63370.0,63369.0,1.03741847]
["bitfinex","BTCUSD",1728328469503,0.000823,63370.0,63369.0,1.04041847]
["bitfinex","BTCUSD",1728328470477,0.000823,63370.0,63369.0,1.03441847]
["bitfinex","BTCUSD",1728328470931,0.001823,63370.0,63369.0,1.04441847]
["bitfinex","BTCUSD",1728328471156,0.001823,63370.0,63369.0,0.95394451]
["bitfinex","BTCUSD",1728328472029,0.001823,63370.0,63369.0,0.96065447]
["bitfinex","BTCUSD",1728328472493,0.001823,63370.0,63369.0,0.97165447]
["bitfinex","BTCUSD",1728328474856,0.001823,63370.0,63369.0,0.78737694]
["bitfinex","BTCUSD",1728328475098,0.001823,63370.0,63369.0,0.94279038]
["bitfinex","BTCUSD",1728328476215,0.001823,63370.0,63369.0,0.78737694]
["bitfinex","BTCUSD",1728328478549,0.001823,63370.0,63369.0,1.07165447]
["bitfinex","BTCUSD",1728328479250,0.001823,63370.0,63369.0,2.57165447]
["bitfinex","BTCUSD",1728328487594,0.001823,63370.0,63369.0,2.60329447]
["bitfinex","BTCUSD",1728328488679,0.000823,63370.0,63369.0,2.58229447]
["bitfinex","BTCUSD",1728328488896,0.001823,63370.0,63369.0,2.76070791]
["bitfinex","BTCUSD",1728328489572,0.001823,63370.0,63369.0,2.74670791]
["bitfinex","BTCUSD",1728328489793,0.001823,63370.0,63369.0,2.76070791]
["bitfinex","BTCUSD",1728328490672,0.000823,63370.0,63369.0,2.75170791]
["bitfinex","BTCUSD",1728328491136,0.000823,63370.0,63369.0,2.76570791]
["bitfinex","BTCUSD",1728328491357,0.000823,63370.0,63369.0,1.26570791]
["bitfinex","BTCUSD",1728328492553,0.000823,63370.0,63369.0,1.26770791]
["bitfinex","BTCUSD",1728328492782,0.000823,63370.0,63369.0,1.26570791]
["bitfinex","BTCUSD",1728328493003,0.01825374,63370.0,63369.0,1.26570791]
["bitfinex","BTCUSD",1728328493478,0.04610257,63370.0,63369.0,1.11029447]
["bitfinex","BTCUSD",1728328493712,0.04610257,63370.0,63369.0,1.11026447]
["bitfinex","BTCUSD",1728328494874,0.000823,63374.0,63373.0,0.47368253]
["bitfinex","BTCUSD",1728328495105,0.000823,63374.0,63373.0,0.89079597]
["bitfinex","BTCUSD",1728328495330,0.000823,63374.0,63373.0,1.04420941]
["bitfinex","BTCUSD",1728328496286,0.000823,63374.0,63373.0,1.05820941]
["bitfinex","BTCUSD",1728328497656,0.000823,63374.0,63373.0,1.12841019]
["bitfinex","BTCUSD",1728328497878,0.001823,63374.0,63373.0,2.57220941]
["bitfinex","BTCUSD",1728328498637,0.23532549,63382.0,63373.0,2.57220941]
["bitfinex","BTCUSD",1728328498638,0.0005,63399.0,63374.0,0.15541344]
["bitfinex","BTCUSD",1728328498868,0.23532549,63393.0,63392.0,0.481858]
["bitfinex","BTCUSD",1728328499103,0.23532549,63393.0,63392.0,0.74080654]
["bitfinex","BTCUSD",1728328499348,0.0005,63399.0,63397.0,0.564546]
["bitfinex","BTCUSD",1728328499604,0.0005,63399.0,63397.0,0.74882353]
["bitfinex","BTCUSD",1728328500060,0.0005,63399.0,63397.0,1.05965041]
["bitfinex","BTCUSD",1728328500549,0.0005,63399.0,63397.0,1.10663797]
["bitfinex","BTCUSD",1728328500780,0.0005,63399.0,63397.0,1.05965041]
["bitfinex","BTCUSD",1728328501971,0.0005,63399.0,63397.0,1.07165041]
["bitfinex","BTCUSD",1728328502220,0.0005,63399.0,63397.0,1.12965204]
["bitfinex","BTCUSD",1728328502514,0.0005,63399.0,63397.0,1.08265041]
["bitfinex","BTCUSD",1728328502995,0.0005,63399.0,63397.0,2.58265041]
["bitfinex","BTCUSD",1728328504124,0.000824,63403.0,63402.0,0.54961053]
["bitfinex","BTCUSD",1728328504357,0.000824,63403.0,63402.0,0.70502397]
["bitfinex","BTCUSD",1728328505742,0.000824,63403.0,63402.0,0.89632397]
["bitfinex","BTCUSD",1728328505960,0.000824,63403.0,63402.0,1.07973741]
["bitfinex","BTCUSD",1728328506534,0.000824,63403.0,63402.0,1.12673019]
["bitfinex","BTCUSD",1728328507022,0.000824,63403.0,63402.0,0.97131675]
["bitfinex","BTCUSD",1728328507244,0.000824,63403.0,63402.0,0.92432397]
["bitfinex","BTCUSD",1728328507732,0.000824,63403.0,63402.0,1.10057251]
["bitfinex","BTCUSD",1728328508181,0.000824,63403.0,63402.0,0.90927251]
["bitfinex","BTCUSD",1728328509559,0.000824,63403.0,63402.0,1.09887251]
["bitfinex","BTCUSD",1728328509812,0.000824,63403.0,63402.0,1.32477513]
["bitfinex","BTCUSD",1728328510046,0.000824,63403.0,63402.0,1.25428595]
["bitfinex","BTCUSD",1728328510345,0.000824,63410.0,63409.0,0.157706]
["bitfinex","BTCUSD",1728328510570,0.000824,63410.0,63409.0,1.07838499]
["bitfinex","BTCUSD",1728328510796,0.00904693,63410.0,63409.0,2.64571458]
["bitfinex","BTCUSD",1728328511016,0.23609216,63414.0,63413.0,0.268506]
["bitfinex","BTCUSD",1728328511249,0.00076667,63414.0,63413.0,0.71135047]
["bitfinex","BTCUSD",1728328511487,0.00076667,63414.0,63413.0,0.70819697]
["bitfinex","BTCUSD",1728328511732,0.00076667,63414.0,63413.0,0.86278641]
["bitfinex","BTCUSD",1728328512235,0.00076667,63414.0,63413.0,1.05238641]
["bitfinex","BTCUSD",1728328512467,0.00076667,63414.0,63413.0,1.06438641]
["bitfinex","BTCUSD",1728328512689,0.0005,63419.0,63418.0,0.74237053]
["bitfinex","BTCUSD",1728328512924,0.0005,63419.0,63418.0,0.89778397]
["bitfinex","BTCUSD",1728328513154,0.0005,63419.0,63418.0,0.99642881]
["bitfinex","BTCUSD",1728328514266,0.0005,63419.0,63418.0,2.49642881]
["bitfinex","BTCUSD",1728328514720,0.0005,63419.0,63418.0,2.51042881]
["bitfinex","BTCUSD",1728328514953,0.0005,63419.0,63418.0,2.52442881]
["bitfinex","BTCUSD",1728328515472,0.19506667,63448.0,63428.0,0.03161]
["bitfinex","BTCUSD",1728328515695,0.19506667,63448.0,63433.0,0.44192353]
["bitfinex","BTCUSD",1728328515696,0.00124002,63446.0,63433.0,0.44192353]
["bitfinex","BTCUSD",1728328515922,0.00124002,63446.0,63433.0,0.59733697]
["bitfinex","BTCUSD",1728328517598,0.00124002,63446.0,63433.0,0.41305944]
["bitfinex","BTCUSD",1728328517830,0.157619,63444.0,63433.0,0.41305944]
["bitfinex","BTCUSD",1728328518075,0.00124002,63443.0,63433.0,0.42005944]
["bitfinex","BTCUSD",1728328518309,0.000724,63434.0,63433.0,0.57547288]
["bitfinex","BTCUSD",1728328518779,0.000724,63434.0,63433.0,0.42005944]
["bitfinex","BTCUSD",1728328519015,0.000724,63434.0,63433.0,0.32005944]
["bitfinex","BTCUSD",1728328519950,0.07926402,63434.0,63433.0,0.007]
["bitfinex","BTCUSD",1728328520215,0.23690802,63434.0,63433.0,0.007]
["bitfinex","BTCUSD",1728328520461,0.42680802,63434.0,63433.0,0.007]
["bitfinex","BTCUSD",1728328520707,0.425568,63434.0,63433.0,0.007]
["bitfinex","BTCUSD",1728328520948,0.002724,63434.0,63418.0,0.09864484]
["bitfinex","BTCUSD",1728328521190,0.002724,63434.0,63424.0,0.23532549]
["bitfinex","BTCUSD",1728328521191,0.157666,63425.0,63424.0,0.23532549]
["bitfinex","BTCUSD",1728328521432,0.15890602,63425.0,63424.0,0.23532549]
["bitfinex","BTCUSD",1728328521683,0.157676,63421.0,63417.0,0.39301049]
["bitfinex","BTCUSD",1728328522002,0.00124002,63420.0,63418.0,0.23532549]
["bitfinex","BTCUSD",1728328522238,0.157686,63417.0,63413.0,0.157695]
["bitfinex","BTCUSD",1728328522478,0.15892902,63416.0,63412.0,0.157698]
["bitfinex","BTCUSD",1728328522709,0.00124002,63416.0,63413.0,0.157695]
["bitfinex","BTCUSD",1728328522976,0.157692,63415.0,63411.0,0.1577]
["bitfinex","BTCUSD",1728328523220,0.00124002,63414.0,63412.0,0.157698]
["bitfinex","BTCUSD",1728328523469,0.00124002,63414.0,63411.0,0.157701]
["bitfinex","BTCUSD",1728328523687,0.2719,63413.0,63411.0,0.157701]
["bitfinex","BTCUSD",1728328523940,0.31664202,63412.0,63407.0,0.157711]
["bitfinex","BTCUSD",1728328524164,0.2719,63413.0,63404.0,0.23532549]
["bitfinex","BTCUSD",1728328524165,0.18427753,63408.0,63404.0,0.23532549]
["bitfinex","BTCUSD",1728328524404,0.00124002,63407.0,63404.0,0.39073893]
["bitfinex","BTCUSD",1728328524646,0.00124002,63407.0,63403.0,0.157719]
["bitfinex","BTCUSD",1728328524880,0.18427753,63404.0,63397.0,0.23532549]
["bitfinex","BTCUSD",1728328525121,0.002,63412.0,63394.0,0.315484]
["bitfinex","BTCUSD",1728328525122,0.18427753,63398.0,63394.0,0.315484]
["bitfinex","BTCUSD",1728328525365,0.00124002,63397.0,63394.0,0.157742]
["bitfinex","BTCUSD",1728328525596,0.315456,63401.0,63392.0,0.315493]
["bitfinex","BTCUSD",1728328525597,0.31169602,63401.0,63392.0,0.315493]
["bitfinex","BTCUSD",1728328525871,0.0806,63398.0,63390.0,0.315506]
["bitfinex","BTCUSD",1728328526102,0.0806,63398.0,63385.0,0.31553]
["bitfinex","BTCUSD",1728328526103,0.34202053,63394.0,63385.0,0.315531]
["bitfinex","BTCUSD",1728328526564,0.34202053,63394.0,63383.0,0.315541]
["bitfinex","BTCUSD",1728328526789,0.34202053,63394.0,63386.0,0.157762]
["bitfinex","BTCUSD",1728328527033,0.34202053,63394.0,63382.0,0.315546]
["bitfinex","BTCUSD",1728328527256,0.36502053,63394.0,63379.0,0.315557]
["bitfinex","BTCUSD",1728328527479,0.36502053,63394.0,63381.0,0.315548]
["bitfinex","BTCUSD",1728328527940,0.36502053,63394.0,63383.0,0.157769]
["bitfinex","BTCUSD",1728328528203,0.36702053,63394.0,63384.0,0.23532549]
["bitfinex","BTCUSD",1728328528469,0.36702053,63394.0,63387.0,0.15776]
["bitfinex","BTCUSD",1728328528686,0.36702053,63394.0,63386.0,0.157762]
["bitfinex","BTCUSD",1728328528912,0.36702053,63394.0,63385.0,0.157765]
["bitfinex","BTCUSD",1728328529401,0.36702053,63394.0,63393.0,0.002646]
["bitfinex","BTCUSD",1728328529683,0.159743,63394.0,63393.0,0.002646]
["bitfinex","BTCUSD",1728328529921,0.002,63394.0,63393.0,0.002646]
["bitfinex","BTCUSD",1728328530169,0.157743,63394.0,63393.0,0.001646]
["bitfinex","BTCUSD",1728328530395,0.2719,63398.0,63393.0,0.002646]
["bitfinex","BTCUSD",1728328530631,0.2719,63398.0,63394.0,0.315486]
["bitfinex","BTCUSD",1728328530851,0.315443,63403.0,63397.0,0.315472]
["bitfinex","BTCUSD",1728328531088,0.315443,63403.0,63394.0,0.3788489]
["bitfinex","BTCUSD",1728328531337,0.157732,63399.0,63394.0,0.2211039]
["bitfinex","BTCUSD",1728328531558,0.157729,63400.0,63396.0,0.157737]
["bitfinex","BTCUSD",1728328531784,0.157729,63400.0,63395.0,0.315477]
["bitfinex","BTCUSD",1728328531785,0.157727,63401.0,63397.0,0.157735]
["bitfinex","BTCUSD",1728328532009,0.157731,63399.0,63395.0,0.157739]
["bitfinex","BTCUSD",1728328532459,0.157726,63401.0,63393.0,0.23697149]
["bitfinex","BTCUSD",1728328532683,0.506737,63405.0,63401.0,0.157725]
["bitfinex","BTCUSD",1728328532684,0.349017,63405.0,63401.0,0.157725]
["bitfinex","BTCUSD",1728328532918,0.023,63406.0,63401.0,0.157725]
["bitfinex","BTCUSD",1728328533140,0.157724,63402.0,63397.0,0.157734]
["bitfinex","BTCUSD",1728328533608,0.157724,63402.0,63398.0,0.157733]
["bitfinex","BTCUSD",1728328534089,0.158717,63405.0,63402.0,0.157723]
["bitfinex","BTCUSD",1728328534330,0.158717,63405.0,63397.0,0.315467]
["bitfinex","BTCUSD",1728328534331,0.157721,63403.0,63399.0,0.15773]
["bitfinex","BTCUSD",1728328534571,0.023,63406.0,63394.0,0.32376954]
["bitfinex","BTCUSD",1728328534835,0.23532549,63411.0,63396.0,0.18427753]
["bitfinex","BTCUSD",1728328535091,0.157717,63405.0,63401.0,0.157726]
["bitfinex","BTCUSD",1728328535331,0.15772,63404.0,63400.0,0.157728]
["bitfinex","BTCUSD",1728328535564,0.157719,63404.0,63399.0,0.001]
["bitfinex","BTCUSD",1728328535790,0.315432,63405.0,63399.0,0.157729]
["bitfinex","BTCUSD",1728328536037,0.315399,63412.0,63402.0,0.315445]
["bitfinex","BTCUSD",1728328536287,0.0784,63414.0,63406.0,0.157713]
["bitfinex","BTCUSD",1728328536288,0.157705,63410.0,63406.0,0.157713]
["bitfinex","BTCUSD",1728328536525,0.157706,63409.0,63406.0,0.157713]
["bitfinex","BTCUSD",1728328536750,0.157712,63407.0,63404.0,0.157718]
["bitfinex","BTCUSD",1728328537219,0.315413,63409.0,63404.0,0.157718]
["bitfinex","BTCUSD",1728328537481,0.315404,63411.0,63401.0,0.157725]
["bitfinex","BTCUSD",1728328537482,0.157718,63405.0,63401.0,0.157725]
["bitfinex","BTCUSD",1728328537717,0.157713,63407.0,63403.0,0.15772]
["bitfinex","BTCUSD",1728328537960,0.157714,63406.0,63402.0,0.157722]
["bitfinex","BTCUSD",1728328538205,0.157714,63406.0,63404.0,0.003]
["bitfinex","BTCUSD",1728328538437,0.157716,63405.0,63404.0,0.003]
["bitfinex","BTCUSD",1728328538907,0.0784,63414.0,63404.0,0.003]
["bitfinex","BTCUSD",1728328538908,0.157695,63414.0,63404.0,0.18727753]
["bitfinex","BTCUSD",1728328539128,0.157695,63414.0,63410.0,0.157703]
["bitfinex","BTCUSD",1728328539359,0.023,63414.0,63410.0,0.157703]
["bitfinex","BTCUSD",1728328539590,0.00816176,63413.0,63409.0,0.157705]
["bitfinex","BTCUSD",1728328539829,0.16585976,63413.0,63408.0,0.315416]
["bitfinex","BTCUSD",1728328540069,0.157701,63411.0,63407.0,0.15771]
["bitfinex","BTCUSD",1728328540308,0.157701,63411.0,63404.0,0.18527753]
["bitfinex","BTCUSD",1728328540309,0.00816176,63413.0,63408.0,0.315416]
["bitfinex","BTCUSD",1728328540525,0.315377,63417.0,63408.0,0.315416]
["bitfinex","BTCUSD",1728328540765,0.00725489,63412.0,63411.0,0.157701]
["bitfinex","BTCUSD",1728328541030,0.315365,63419.0,63411.0,0.157701]
["bitfinex","BTCUSD",1728328541031,0.1,63430.0,63411.0,0.157701]
["bitfinex","BTCUSD",1728328541279,0.0788,63430.0,63420.0,0.18427753]
["bitfinex","BTCUSD",1728328541543,0.315304,63431.0,63420.0,0.18427753]
["bitfinex","BTCUSD",1728328541544,0.01287536,63425.0,63420.0,0.20270528]
["bitfinex","BTCUSD",1728328541755,0.23532549,63432.0,63421.0,0.15541344]
["bitfinex","BTCUSD",1728328541973,0.157654,63430.0,63426.0,0.157663]
["bitfinex","BTCUSD",1728328542200,0.000724,63434.0,63425.0,0.23532549]
["bitfinex","BTCUSD",1728328542420,0.000724,63434.0,63420.0,0.01842775]
["bitfinex","BTCUSD",1728328542421,0.000724,63434.0,63433.0,0.157646]
["bitfinex","BTCUSD",1728328542657,0.000724,63434.0,63430.0,0.315303]
["bitfinex","BTCUSD",1728328542870,0.000724,63434.0,63431.0,0.157651]
["bitfinex","BTCUSD",1728328543088,0.000724,63434.0,63433.0,0.157646]
["bitfinex","BTCUSD",1728328543313,0.000724,63434.0,63430.0,0.315303]
["bitfinex","BTCUSD",1728328543575,0.000724,63434.0,63433.0,0.157646]
["bitfinex","BTCUSD",1728328544263,0.000724,63434.0,63433.0,0.160646]
["bitfinex","BTCUSD",1728328545388,0.000724,63434.0,63433.0,0.162646]
["bitfinex","BTCUSD",1728328551526,0.000724,63434.0,63433.0,0.42809167]
["bitfinex","BTCUSD",1728328551756,0.000724,63434.0,63433.0,0.55970167]
["bitfinex","BTCUSD",1728328551989,0.000824,63438.0,63437.0,0.73822353]
["bitfinex","BTCUSD",1728328552240,0.0005,63439.0,63437.0,2.41142551]
["bitfinex","BTCUSD",1728328552538,0.0005,63439.0,63438.0,0.56347631]
["bitfinex","BTCUSD",1728328552754,0.0005,63439.0,63438.0,0.67657088]
["bitfinex","BTCUSD",1728328553725,0.0005,63439.0,63438.0,0.67857088]
["bitfinex","BTCUSD",1728328553939,0.0005,63439.0,63438.0,0.69057088]
["bitfinex","BTCUSD",1728328554175,0.0005,63439.0,63438.0,0.69935136]
["bitfinex","BTCUSD",1728328554657,0.0005,63439.0,63438.0,0.68535136]
["bitfinex","BTCUSD",1728328555755,0.0005,63439.0,63438.0,2.18535136]
["bitfinex","BTCUSD",1728328555960,0.00066667,63448.0,63438.0,2.18535136]
["bitfinex","BTCUSD",1728328555961,0.00066667,63448.0,63447.0,0.54999853]
["bitfinex","BTCUSD",1728328556233,0.00066667,63448.0,63447.0,0.82345882]
["bitfinex","BTCUSD",1728328556502,0.00066667,63448.0,63447.0,1.01325882]
["bitfinex","BTCUSD",1728328557433,0.00066667,63448.0,63447.0,1.01525882]
["bitfinex","BTCUSD",1728328557662,0.00066667,63448.0,63447.0,1.02725882]
["bitfinex","BTCUSD",1728328557889,0.00066667,63448.0,63447.0,1.04125882]
["bitfinex","BTCUSD",1728328558125,0.00066667,63448.0,63447.0,1.21668336]
["bitfinex","BTCUSD",1728328560467,0.0005,63459.0,63458.0,0.338584]
["bitfinex","BTCUSD",1728328560696,0.0005,63459.0,63458.0,1.07980951]
["bitfinex","BTCUSD",1728328561649,0.0005,63459.0,63458.0,1.08757544]
["bitfinex","BTCUSD",1728328561885,0.0005,63459.0,63458.0,1.09857544]
["bitfinex","BTCUSD",1728328562370,0.0005,63459.0,63458.0,0.90830951]
["bitfinex","BTCUSD",1728328562592,0.0005,63459.0,63458.0,0.63203198]
["bitfinex","BTCUSD",1728328562859,0.0005,63459.0,63458.0,0.17542454]
["bitfinex","BTCUSD",1728328563300,0.00755306,63459.0,63458.0,0.17542454]
["bitfinex","BTCUSD",1728328563538,0.158082,63459.0,63458.0,0.17542454]
["bitfinex","BTCUSD",1728328563764,0.0005,63459.0,63458.0,0.014]
["bitfinex","BTCUSD",1728328564032,0.158082,63459.0,63458.0,0.014]
["bitfinex","BTCUSD",1728328564267,0.158082,63459.0,63458.0,0.028]
["bitfinex","BTCUSD",1728328564491,0.158082,63459.0,63458.0,0.014]
["bitfinex","BTCUSD",1728328564715,0.181082,63459.0,63458.0,0.025]
["bitfinex","BTCUSD",1728328565177,0.181082,63459.0,63449.0,0.17542454]
["bitfinex","BTCUSD",1728328565178,0.315187,63455.0,63449.0,0.17542454]
["bitfinex","BTCUSD",1728328565402,0.157609,63448.0,63447.0,0.23532549]
["bitfinex","BTCUSD",1728328565621,0.023,63454.0,63447.0,0.23532549]
["bitfinex","BTCUSD",1728328565622,0.315199,63452.0,63447.0,0.23532549]
["bitfinex","BTCUSD",1728328565870,0.023,63454.0,63437.0,0.17542454]
["bitfinex","BTCUSD",1728328565871,0.315206,63451.0,63443.0,0.15762]
["bitfinex","BTCUSD",1728328566094,0.315206,63451.0,63441.0,0.157626]
["bitfinex","BTCUSD",1728328566095,0.315218,63448.0,63441.0,0.157626]
["bitfinex","BTCUSD",1728328566321,0.315235,63445.0,63434.0,0.315284]
["bitfinex","BTCUSD",1728328566595,0.157619,63444.0,63438.0,0.157632]
["bitfinex","BTCUSD",1728328566830,0.315232,63446.0,63439.0,0.39295649]
["bitfinex","BTCUSD",1728328566831,0.157624,63442.0,63439.0,0.39295649]
["bitfinex","BTCUSD",1728328567063,0.157622,63443.0,63440.0,0.157628]
["bitfinex","BTCUSD",1728328567297,0.157622,63443.0,63439.0,0.23532549]
["bitfinex","BTCUSD",1728328567298,0.157622,63443.0,63439.0,0.15763]
["bitfinex","BTCUSD",1728328567517,0.157622,63443.0,63440.0,0.157628]
["bitfinex","BTCUSD",1728328567765,0.18727753,63452.0,63433.0,0.17542454]
["bitfinex","BTCUSD",1728328567766,0.023,63449.0,63447.0,0.001]
["bitfinex","BTCUSD",1728328567980,0.024,63452.0,63445.0,0.157615]
["bitfinex","BTCUSD",1728328568245,0.023,63448.0,63442.0,0.315248]
["bitfinex","BTCUSD",1728328568483,0.157615,63446.0,63440.0,0.55358149]
["bitfinex","BTCUSD",1728328568712,0.023,63448.0,63439.0,0.003]
["bitfinex","BTCUSD",1728328568947,0.157632,63439.0,63435.0,0.157641]
["bitfinex","BTCUSD",1728328569218,0.315268,63438.0,63437.0,0.23532549]
["bitfinex","BTCUSD",1728328569466,0.315268,63438.0,63423.0,0.23532549]
["bitfinex","BTCUSD",1728328569467,0.002,63435.0,63423.0,0.23532549]
["bitfinex","BTCUSD",1728328569708,0.37507753,63438.0,63431.0,0.23532549]
["bitfinex","BTCUSD",1728328569709,0.023,63432.0,63431.0,0.23532549]
["bitfinex","BTCUSD",1728328569928,0.023,63432.0,63426.0,0.315324]
["bitfinex","BTCUSD",1728328569929,0.023,63431.0,63426.0,0.315324]
["bitfinex","BTCUSD",1728328570148,0.023,63435.0,63431.0,0.157649]
["bitfinex","BTCUSD",1728328570369,0.180641,63435.0,63431.0,0.157649]
["bitfinex","BTCUSD",1728328570585,0.023,63438.0,63433.0,0.157644]
["bitfinex","BTCUSD",1728328570805,0.157639,63436.0,63433.0,0.157644]
["bitfinex","BTCUSD",1728328571044,0.157639,63436.0,63431.0,0.47295]
["bitfinex","BTCUSD",1728328571271,0.157639,63436.0,63432.0,0.157648]
["bitfinex","BTCUSD",1728328571496,0.157639,63436.0,63431.0,0.315301]
["bitfinex","BTCUSD",1728328571715,0.162642,63435.0,63431.0,0.157651]
["bitfinex","BTCUSD",1728328572159,0.157646,63434.0,63430.0,0.157652]
["bitfinex","BTCUSD",1728328572354,0.157646,63433.0,63428.0,0.157656]
["bitfinex","BTCUSD",1728328572606,0.315282,63436.0,63428.0,0.157656]
["bitfinex","BTCUSD",1728328572607,0.157644,63434.0,63430.0,0.157653]
["bitfinex","BTCUSD",1728328572828,0.157645,63434.0,63428.0,0.315316]
["bitfinex","BTCUSD",1728328573053,0.157645,63434.0,63429.0,0.157654]
["bitfinex","BTCUSD",1728328573273,0.157645,63434.0,63431.0,0.001]
["bitfinex","BTCUSD",1728328573712,0.315283,63435.0,63431.0,0.001]
["bitfinex","BTCUSD",1728328573938,0.157649,63432.0,63431.0,0.001]
["bitfinex","BTCUSD",1728328574412,0.15745066,63432.0,63430.0,0.001]
["bitfinex","BTCUSD",1728328574629,0.157655,63430.0,63426.0,0.157662]
["bitfinex","BTCUSD",1728328574843,0.61348621,63438.0,63428.0,0.002]
["bitfinex","BTCUSD",1728328574844,0.157657,63429.0,63428.0,0.002]
["bitfinex","BTCUSD",1728328575315,0.157657,63429.0,63425.0,0.157665]
["bitfinex","BTCUSD",1728328575503,0.316298,63432.0,63426.0,0.157663]
["bitfinex","BTCUSD",1728328575792,0.315287,63435.0,63420.0,0.157677]
["bitfinex","BTCUSD",1728328575793,0.15767,63424.0,63420.0,0.157677]
["bitfinex","BTCUSD",1728328576053,0.023,63427.0,63415.0,0.31538]
["bitfinex","BTCUSD",1728328576271,0.157676,63421.0,63416.0,0.39301249]
["bitfinex","BTCUSD",1728328576499,0.315348,63422.0,63416.0,0.39301249]
["bitfinex","BTCUSD",1728328576500,0.315348,63422.0,63416.0,0.23532549]
["bitfinex","BTCUSD",1728328576738,0.27521821,63423.0,63416.0,0.23532549]
["bitfinex","BTCUSD",1728328576966,0.27521821,63423.0,63410.0,0.315403]
["bitfinex","BTCUSD",1728328576967,0.023,63422.0,63410.0,0.315403]
["bitfinex","BTCUSD",1728328577195,0.157683,63419.0,63415.0,0.157691]
["bitfinex","BTCUSD",1728328577426,0.157683,63419.0,63413.0,0.23532549]
["bitfinex","BTCUSD",1728328577427,0.157683,63419.0,63414.0,0.157692]
["bitfinex","BTCUSD",1728328577647,0.157679,63420.0,63415.0,0.15769]
["bitfinex","BTCUSD",1728328577908,0.157679,63420.0,63407.0,0.315419]
["bitfinex","BTCUSD",1728328577909,0.315359,63420.0,63407.0,0.315419]
["bitfinex","BTCUSD",1728328578155,0.023,63422.0,63407.0,0.315419]
["bitfinex","BTCUSD",1728328578156,0.157694,63414.0,63410.0,0.23532549]
["bitfinex","BTCUSD",1728328578422,0.338352,63422.0,63401.0,0.23697149]
["bitfinex","BTCUSD",1728328578423,0.157707,63409.0,63401.0,0.23697149]
["bitfinex","BTCUSD",1728328578686,0.157717,63405.0,63401.0,0.23697149]
["bitfinex","BTCUSD",1728328578938,0.315407,63411.0,63401.0,0.23697149]
["bitfinex","BTCUSD",1728328579180,0.157705,63410.0,63404.0,0.157717]
["bitfinex","BTCUSD",1728328579435,0.157706,63409.0,63404.0,0.157717]
["bitfinex","BTCUSD",1728328579679,0.315394,63413.0,63403.0,0.31544]
["bitfinex","BTCUSD",1728328579680,0.180701,63412.0,63406.0,0.157713]
["bitfinex","BTCUSD",1728328579912,0.1807,63412.0,63406.0,0.157713]
["bitfinex","BTCUSD",1728328580152,0.023,63412.0,63404.0,0.315435]
["bitfinex","BTCUSD",1728328580374,0.157704,63410.0,63405.0,0.157714]
["bitfinex","BTCUSD",1728328580617,0.315404,63411.0,63402.0,0.157722]
["bitfinex","BTCUSD",1728328580838,0.157699,63412.0,63405.0,0.315431]
["bitfinex","BTCUSD",1728328581074,0.023,63411.0,63406.0,0.157712]
["bitfinex","BTCUSD",1728328581306,0.157704,63410.0,63406.0,0.157712]
["bitfinex","BTCUSD",1728328581744,0.001,63412.0,63404.0,0.315437]
["bitfinex","BTCUSD",1728328582003,0.157702,63411.0,63406.0,0.157711]
["bitfinex","BTCUSD",1728328582655,0.023,63412.0,63408.0,0.315417]
["bitfinex","BTCUSD",1728328582900,0.023,63412.0,63405.0,0.315431]
["bitfinex","BTCUSD",1728328582901,0.157702,63411.0,63407.0,0.15771]
["bitfinex","BTCUSD",1728328583097,0.001,63412.0,63409.0,0.157704]
["bitfinex","BTCUSD",1728328583385,0.001,63412.0,63408.0,0.315417]
["bitfinex","BTCUSD",1728328583386,0.181699,63412.0,63408.0,0.157708]
["bitfinex","BTCUSD",1728328583615,0.157704,63410.0,63405.0,0.315431]
["bitfinex","BTCUSD",1728328583836,0.157704,63410.0,63406.0,0.157711]
["bitfinex","BTCUSD",1728328584072,0.157686,63418.0,63406.0,0.15541344]
["bitfinex","BTCUSD",1728328584320,0.157681,63419.0,63406.0,0.18902344]
["bitfinex","BTCUSD",1728328584548,0.157683,63419.0,63413.0,0.315388]
["bitfinex","BTCUSD",1728328584772,0.31522549,63430.0,63413.0,0.315388]
["bitfinex","BTCUSD",1728328584773,0.31522549,63430.0,63417.0,0.315369]
["bitfinex","BTCUSD",1728328585017,0.31522549,63430.0,63414.0,0.15541344]
["bitfinex","BTCUSD",1728328585018,0.23532549,63423.0,63414.0,0.47079944]
["bitfinex","BTCUSD",1728328585227,0.23532549,63423.0,63409.0,0.17542454]
["bitfinex","BTCUSD",1728328585228,0.315341,63424.0,63411.0,0.315401]
["bitfinex","BTCUSD",1728328585445,0.315341,63424.0,63415.0,0.23532549]
["bitfinex","BTCUSD",1728328585636,0.157688,63416.0,63412.0,0.157698]
["bitfinex","BTCUSD",1728328585892,0.473063,63417.0,63413.0,0.003]
["bitfinex","BTCUSD",1728328586144,0.157693,63414.0,63413.0,0.003]
["bitfinex","BTCUSD",1728328586365,0.473016,63423.0,63413.0,0.003]
["bitfinex","BTCUSD",1728328586605,0.157689,63416.0,63413.0,0.003]
["bitfinex","BTCUSD",1728328587105,0.157689,63416.0,63413.0,0.160696]
["bitfinex","BTCUSD",1728328587337,0.157689,63416.0,63413.0,0.157696]
["bitfinex","BTCUSD",1728328587577,0.315357,63420.0,63408.0,0.23532549]
["bitfinex","BTCUSD",1728328587578,0.315383,63415.0,63408.0,0.23532549]
["bitfinex","BTCUSD",1728328587824,0.01,63445.0,63406.0,0.157712]
["bitfinex","BTCUSD",1728328587825,0.157703,63411.0,63406.0,0.157712]
["bitfinex","BTCUSD",1728328588070,0.157701,63411.0,63409.0,0.23532549]
["bitfinex","BTCUSD",1728328588314,0.001,63416.0,63415.0,0.157691]
["bitfinex","BTCUSD",1728328588558,0.157684,63418.0,63415.0,0.157691]
["bitfinex","BTCUSD",1728328588812,0.005,63416.0,63415.0,0.15769]
["bitfinex","BTCUSD",1728328589052,0.005,63416.0,63406.0,0.315425]
["bitfinex","BTCUSD",1728328589053,0.315379,63416.0,63406.0,0.315425]
["bitfinex","BTCUSD",1728328589292,0.157696,63414.0,63412.0,0.23532549]
["bitfinex","BTCUSD",1728328589527,0.157696,63414.0,63407.0,0.315418]
["bitfinex","BTCUSD",1728328589759,0.315379,63416.0,63411.0,0.1577]
["bitfinex","BTCUSD",1728328590005,0.023,63417.0,63410.0,0.315406]
["bitfinex","BTCUSD",1728328590240,0.023,63417.0,63413.0,0.157694]
["bitfinex","BTCUSD",1728328590469,0.157689,63416.0,63412.0,0.157698]
["bitfinex","BTCUSD",1728328590737,0.157689,63416.0,63415.0,0.002]
["bitfinex","BTCUSD",1728328591227,0.157691,63415.0,63410.0,0.315406]
["bitfinex","BTCUSD",1728328591479,0.023,63417.0,63408.0,0.55074049]
["bitfinex","BTCUSD",1728328591480,0.315381,63416.0,63408.0,0.55074049]
["bitfinex","BTCUSD",1728328591709,0.157693,63415.0,63411.0,0.1577]
["bitfinex","BTCUSD",1728328592000,0.157701,63411.0,63410.0,0.001]
["bitfinex","BTCUSD",1728328592243,0.180701,63411.0,63410.0,0.001]
["bitfinex","BTCUSD",1728328592484,0.157706,63409.0,63405.0,0.157716]
["bitfinex","BTCUSD",1728328592713,0.180703,63411.0,63403.0,0.31544]
["bitfinex","BTCUSD",1728328592940,0.157704,63410.0,63407.0,0.157711]
["bitfinex","BTCUSD",1728328593198,0.157704,63410.0,63404.0,0.315434]
["bitfinex","BTCUSD",1728328593199,0.157705,63410.0,63404.0,0.315434]
["bitfinex","BTCUSD",1728328593431,0.315407,63411.0,63407.0,0.157711]
["bitfinex","BTCUSD",1728328593432,0.157702,63411.0,63407.0,0.157711]
["bitfinex","BTCUSD",1728328593667,0.315388,63414.0,63401.0,0.55242249]
["bitfinex","BTCUSD",1728328593668,0.157704,63410.0,63401.0,0.55242249]
["bitfinex","BTCUSD",1728328594149,0.023,63414.0,63401.0,0.55242249]
["bitfinex","BTCUSD",1728328594390,0.023,63414.0,63407.0,0.15771]
["bitfinex","BTCUSD",1728328594391,0.180702,63411.0,63407.0,0.15771]
["bitfinex","BTCUSD",1728328594630,0.180702,63411.0,63404.0,0.473155]
["bitfinex","BTCUSD",1728328594631,0.023,63411.0,63404.0,0.473155]
["bitfinex","BTCUSD",1728328594918,0.023,63411.0,63401.0,0.23697149]
["bitfinex","BTCUSD",1728328594919,0.000823,63432.0,63423.0,0.315342]
["bitfinex","BTCUSD",1728328595181,0.23614849,63432.0,63427.0,0.18365043]
["bitfinex","BTCUSD",1728328595410,0.23614849,63432.0,63423.0,0.15541344]
["bitfinex","BTCUSD",1728328595411,0.23614849,63432.0,63423.0,0.33906387]
["bitfinex","BTCUSD",1728328595648,0.01296065,63431.0,63430.0,0.157653]
["bitfinex","BTCUSD",1728328596142,0.01296065,63431.0,63423.0,0.33906387]
["bitfinex","BTCUSD",1728328596143,0.01296065,63431.0,63425.0,0.315332]
["bitfinex","BTCUSD",1728328596391,0.01296065,63430.0,63429.0,0.157656]
["bitfinex","BTCUSD",1728328596617,0.000823,63432.0,63427.0,0.315322]
["bitfinex","BTCUSD",1728328596859,0.01296538,63431.0,63420.0,0.22971]
["bitfinex","BTCUSD",1728328597094,0.01296074,63430.0,63423.0,0.316339]
["bitfinex","BTCUSD",1728328597323,0.01296074,63429.0,63425.0,0.157664]
["bitfinex","BTCUSD",1728328597568,0.01296074,63430.0,63425.0,0.157664]
["bitfinex","BTCUSD",1728328597808,0.157653,63431.0,63425.0,0.157664]
["bitfinex","BTCUSD",1728328597809,0.01296074,63429.0,63425.0,0.157664]
["bitfinex","BTCUSD",1728328598069,0.03596074,63428.0,63427.0,0.001]
["bitfinex","BTCUSD",1728328598358,0.01296074,63428.0,63427.0,0.158661]
["bitfinex","BTCUSD",1728328598580,0.01296074,63428.0,63427.0,0.157661]
["bitfinex","BTCUSD",1728328598832,0.01295412,63428.0,63427.0,0.315322]
["bitfinex","BTCUSD",1728328599070,0.158473,63432.0,63427.0,0.157661]
["bitfinex","BTCUSD",1728328599308,0.000823,63432.0,63427.0,0.157661]
["bitfinex","BTCUSD",1728328599601,0.000823,63432.0,63425.0,0.317333]
["bitfinex","BTCUSD",1728328599773,0.000823,63432.0,63428.0,0.157658]
["bitfinex","BTCUSD",1728328600017,0.000823,63432.0,63431.0,0.157651]
["bitfinex","BTCUSD",1728328600701,0.01378669,63432.0,63431.0,0.157651]
["bitfinex","BTCUSD",1728328601844,0.157655,63430.0,63425.0,0.157664]
["bitfinex","BTCUSD",1728328602075,0.180659,63428.0,63426.0,0.23532549]
["bitfinex","BTCUSD",1728328602334,0.17062469,63427.0,63422.0,0.157672]
["bitfinex","BTCUSD",1728328602585,0.023,63428.0,63409.0,0.17542454]
["bitfinex","BTCUSD",1728328602586,0.03596369,63426.0,63409.0,0.17542454]
["bitfinex","BTCUSD",1728328602816,0.157679,63420.0,63419.0,0.23532549]
["bitfinex","BTCUSD",1728328603051,0.023,63421.0,63414.0,0.157692]
["bitfinex","BTCUSD",1728328603274,0.157682,63419.0,63412.0,0.55072249]
["bitfinex","BTCUSD",1728328603531,0.01295725,63418.0,63412.0,0.23532549]
["bitfinex","BTCUSD",1728328603772,0.01295725,63417.0,63414.0,0.315386]
["bitfinex","BTCUSD",1728328603998,0.180677,63421.0,63416.0,0.157688]
["bitfinex","BTCUSD",1728328604225,0.157687,63417.0,63412.0,0.157698]
["bitfinex","BTCUSD",1728328604470,0.023,63419.0,63412.0,0.157698]
["bitfinex","BTCUSD",1728328604471,0.01296795,63416.0,63412.0,0.002]
["bitfinex","BTCUSD",1728328604687,0.01296795,63415.0,63412.0,0.159698]
["bitfinex","BTCUSD",1728328604929,0.01296795,63414.0,63411.0,0.23532549]
["bitfinex","BTCUSD",1728328605167,0.157692,63415.0,63411.0,0.1577]
["bitfinex","BTCUSD",1728328605168,0.01296795,63413.0,63411.0,0.1577]
["bitfinex","BTCUSD",1728328605387,0.01296795,63412.0,63410.0,0.001646]
["bitfinex","BTCUSD",1728328605611,0.01296795,63411.0,63410.0,0.159348]
["bitfinex","BTCUSD",1728328605827,0.315375,63417.0,63411.0,0.1577]
["bitfinex","BTCUSD",1728328605828,0.157692,63415.0,63411.0,0.1577]
["bitfinex","BTCUSD",1728328606106,0.023,63415.0,63410.0,0.001646]
["bitfinex","BTCUSD",1728328606319,0.023,63415.0,63412.0,0.157697]
["bitfinex","BTCUSD",1728328606559,0.023,63415.0,63410.0,0.001646]
["bitfinex","BTCUSD",1728328606803,0.32835324,63414.0,63410.0,0.001646]
["bitfinex","BTCUSD",1728328607021,0.180701,63411.0,63410.0,0.001646]
["bitfinex","BTCUSD",1728328607249,0.19366624,63411.0,63410.0,0.001646]
["bitfinex","BTCUSD",1728328607727,0.03596524,63411.0,63410.0,0.001646]
["bitfinex","BTCUSD",1728328608442,0.19366624,63411.0,63410.0,0.001646]
["bitfinex","BTCUSD",1728328608903,0.180701,63411.0,63410.0,0.006646]
["bitfinex","BTCUSD",1728328609108,0.180701,63411.0,63410.0,0.004646]
["bitfinex","BTCUSD",1728328609628,0.180701,63411.0,63410.0,0.005646]
["bitfinex","BTCUSD",1728328610374,0.180701,63411.0,63410.0,0.002646]
["bitfinex","BTCUSD",1728328610820,0.19367168,63411.0,63410.0,0.001646]
["bitfinex","BTCUSD",1728328611039,0.19367168,63411.0,63410.0,0.003646]
["bitfinex","BTCUSD",1728328611479,0.19367168,63411.0,63410.0,0.001646]
["bitfinex","BTCUSD",1728328612163,0.19567168,63411.0,63410.0,0.001646]
["bitfinex","BTCUSD",1728328612428,0.73048512,63411.0,63410.0,0.002646]
["bitfinex","BTCUSD",1728328612865,0.159721,63403.0,63402.0,0.23532549]
["bitfinex","BTCUSD",1728328613085,0.159721,63403.0,63394.0,0.001646]
["bitfinex","BTCUSD",1728328613086,0.002,63395.0,63394.0,0.001646]
["bitfinex","BTCUSD",1728328613300,0.35112484,63395.0,63394.0,0.001646]
["bitfinex","BTCUSD",1728328613790,0.33815444,63395.0,63394.0,0.001646]
["bitfinex","BTCUSD",1728328614088,0.33615444,63395.0,63394.0,0.001646]
["bitfinex","BTCUSD",1728328615058,0.34415444,63395.0,63394.0,0.002646]
["bitfinex","BTCUSD",1728328615258,0.33815444,63395.0,63394.0,0.001646]
["bitfinex","BTCUSD",1728328615480,0.33915444,63395.0,63394.0,0.002646]
["bitfinex","BTCUSD",1728328615723,0.34515444,63395.0,63394.0,0.003646]
["bitfinex","BTCUSD",1728328615966,0.34415444,63395.0,63394.0,0.002646]
["bitfinex","BTCUSD",1728328616192,0.34515444,63395.0,63394.0,0.003646]
["bitfinex","BTCUSD",1728328616944,0.58047993,63395.0,63394.0,0.003646]
["bitfinex","BTCUSD",1728328617157,0.43915444,63395.0,63394.0,0.002646]
["bitfinex","BTCUSD",1728328617682,0.72105444,63395.0,63394.0,0.002646]
["bitfinex","BTCUSD",1728328617948,0.43815444,63395.0,63394.0,0.002646]
["bitfinex","BTCUSD",1728328618171,0.33815444,63395.0,63394.0,0.003646]
["bitfinex","BTCUSD",1728328618397,0.34415444,63395.0,63394.0,0.002646]
["bitfinex","BTCUSD",1728328618624,0.34615444,63395.0,63394.0,0.002646]
["bitfinex","BTCUSD",1728328618852,0.36706643,63395.0,63394.0,0.003646]
["bitfinex","BTCUSD",1728328619079,0.34906643,63395.0,63394.0,0.001646]
["bitfinex","BTCUSD",1728328619573,0.351063,63395.0,63394.0,0.002646]
["bitfinex","BTCUSD",1728328619995,0.353063,63395.0,63394.0,0.002646]
["bitfinex","BTCUSD",1728328620470,0.360063,63395.0,63394.0,0.003646]
["bitfinex","BTCUSD",1728328620685,0.360063,63395.0,63394.0,0.002646]
["bitfinex","BTCUSD",1728328620686,0.19564956,63395.0,63394.0,0.002646]
["bitfinex","BTCUSD",1728328620927,0.19364956,63395.0,63394.0,0.001646]
["bitfinex","BTCUSD",1728328621139,0.20264956,63395.0,63394.0,0.002646]
["bitfinex","BTCUSD",1728328621375,0.20464956,63395.0,63394.0,0.003646]
["bitfinex","BTCUSD",1728328621652,0.360063,63395.0,63394.0,0.003646]
["bitfinex","BTCUSD",1728328621899,0.20064956,63395.0,63394.0,0.002646]
["bitfinex","BTCUSD",1728328622114,0.20264956,63395.0,63394.0,0.003646]
["bitfinex","BTCUSD",1728328622340,0.19564956,63395.0,63394.0,0.002646]
["bitfinex","BTCUSD",1728328622585,0.19564956,63395.0,63394.0,0.001646]
["bitfinex","BTCUSD",1728328622586,0.01290856,63395.0,63394.0,0.001646]
["bitfinex","BTCUSD",1728328622843,0.023,63399.0,63394.0,0.081146]
["bitfinex","BTCUSD",1728328623089,0.159741,63395.0,63394.0,0.082146]
["bitfinex","BTCUSD",1728328623313,0.182741,63395.0,63394.0,0.002646]
["bitfinex","BTCUSD",1728328623537,0.2231244,63395.0,63394.0,0.002646]
["bitfinex","BTCUSD",1728328623757,0.2301244,63395.0,63394.0,0.003646]
["bitfinex","BTCUSD",1728328623981,0.23603072,63395.0,63394.0,0.002646]
["bitfinex","BTCUSD",1728328624232,0.23403072,63395.0,63394.0,0.001646]
["bitfinex","BTCUSD",1728328624473,0.20942179,63395.0,63394.0,0.003646]
["bitfinex","BTCUSD",1728328624712,0.20942179,63395.0,63394.0,0.002646]
["bitfinex","BTCUSD",1728328624921,0.21442179,63395.0,63394.0,0.002646]
["bitfinex","BTCUSD",1728328625147,0.20042179,63395.0,63394.0,0.001646]
["bitfinex","BTCUSD",1728328625408,0.20242179,63395.0,63394.0,0.001646]
["bitfinex","BTCUSD",1728328625647,0.05067886,63395.0,63394.0,0.001646]
["bitfinex","BTCUSD",1728328625897,0.19351547,63395.0,63394.0,0.001646]
["bitfinex","BTCUSD",1728328626117,0.19551547,63395.0,63394.0,0.001646]
["bitfinex","BTCUSD",1728328626343,0.01477447,63395.0,63394.0,0.001646]
["bitfinex","BTCUSD",1728328626600,0.01477447,63395.0,63394.0,0.19616246]
["bitfinex","BTCUSD",1728328626818,0.008,63395.0,63394.0,0.350289]
["bitfinex","BTCUSD",1728328627046,0.002,63395.0,63394.0,0.432789]
["bitfinex","BTCUSD",1728328627518,0.005,63395.0,63394.0,0.748276]
["bitfinex","BTCUSD",1728328627762,0.007,63395.0,63394.0,0.748276]
["bitfinex","BTCUSD",1728328628035,0.16653593,63395.0,63394.0,0.001646]
["bitfinex","BTCUSD",1728328628302,0.27217953,63395.0,63394.0,0.001646]
["bitfinex","BTCUSD",1728328628532,0.27217909,63395.0,63394.0,0.002646]
["bitfinex","BTCUSD",1728328628989,0.25926957,63395.0,63394.0,0.001646]
["bitfinex","BTCUSD",1728328629243,0.41468301,63395.0,63394.0,0.001646]
["bitfinex","BTCUSD",1728328629481,0.60618301,63395.0,63394.0,0.001646]
["bitfinex","BTCUSD",1728328630428,0.002,63385.0,63378.0,0.23532549]
["bitfinex","BTCUSD",1728328630681,0.4559945,63379.0,63378.0,0.23532549]
["bitfinex","BTCUSD",1728328630908,0.157788,63376.0,63365.0,0.001648]
["bitfinex","BTCUSD",1728328631149,0.33820144,63376.0,63365.0,0.001648]
["bitfinex","BTCUSD",1728328631383,0.3449371,63376.0,63365.0,0.001648]
["bitfinex","BTCUSD",1728328631621,0.3429371,63376.0,63365.0,0.001648]
["bitfinex","BTCUSD",1728328631861,0.3449371,63376.0,63365.0,0.001648]
["bitfinex","BTCUSD",1728328632111,0.3509371,63376.0,63375.0,0.002648]
["bitfinex","BTCUSD",1728328632346,0.4509371,63376.0,63375.0,0.002648]
["bitfinex","BTCUSD",1728328632563,0.4529371,63376.0,63375.0,0.002648]
["bitfinex","BTCUSD",1728328634294,0.46385521,63376.0,63375.0,0.002648]
["bitfinex","BTCUSD",1728328634539,0.45785521,63376.0,63375.0,0.001648]
["bitfinex","BTCUSD",1728328634779,0.45785521,63376.0,63375.0,0.003648]
["bitfinex","BTCUSD",1728328634780,0.46585521,63376.0,63375.0,0.003648]
["bitfinex","BTCUSD",1728328635042,0.46485521,63376.0,63375.0,0.002648]
["bitfinex","BTCUSD",1728328635288,0.54015521,63376.0,63375.0,0.002648]
["bitfinex","BTCUSD",1728328635529,0.54815521,63376.0,63375.0,0.003648]
["bitfinex","BTCUSD",1728328636033,0.54615521,63376.0,63375.0,0.002648]
["bitfinex","BTCUSD",1728328636488,0.54815521,63376.0,63375.0,0.003648]
["bitfinex","BTCUSD",1728328637010,0.54815521,63376.0,63375.0,0.002648]
["bitfinex","BTCUSD",1728328637269,0.54215521,63376.0,63375.0,0.002648]
["bitfinex","BTCUSD",1728328637500,0.55615521,63376.0,63375.0,0.003648]
["bitfinex","BTCUSD",1728328637718,0.55415521,63376.0,63375.0,0.001648]
["bitfinex","BTCUSD",1728328637940,0.58115521,63376.0,63375.0,0.003648]
["bitfinex","BTCUSD",1728328638876,0.57615521,63376.0,63375.0,0.003648]
["bitfinex","BTCUSD",1728328639137,0.47385521,63376.0,63375.0,0.003648]
["bitfinex","BTCUSD",1728328639368,0.37385521,63376.0,63375.0,0.003648]
["bitfinex","BTCUSD",1728328640308,0.34585521,63376.0,63375.0,0.002648]
["bitfinex","BTCUSD",1728328640528,0.43285521,63376.0,63375.0,0.001648]
["bitfinex","BTCUSD",1728328641041,0.45585521,63376.0,63375.0,0.001648]
["bitfinex","BTCUSD",1728328641275,0.46885521,63376.0,63375.0,0.002648]
["bitfinex","BTCUSD",1728328641500,0.46385521,63376.0,63375.0,0.002648]
["bitfinex","BTCUSD",1728328641722,0.47485521,63376.0,63375.0,0.003648]
["bitfinex","BTCUSD",1728328641955,0.45785521,63376.0,63375.0,0.001648]
["bitfinex","BTCUSD",1728328642412,0.46185521,63376.0,63375.0,0.002648]
["bitfinex","BTCUSD",1728328642893,0.280813,63366.0,63365.0,0.001648]
["bitfinex","BTCUSD",1728328643141,0.72435905,63366.0,63365.0,0.001648]
["bitfinex","BTCUSD",1728328643437,0.73066709,63366.0,63365.0,0.001648]
["bitfinex","BTCUSD",1728328643682,0.73266709,63366.0,63365.0,0.001648]
["bitfinex","BTCUSD",1728328644134,0.74366709,63366.0,63365.0,0.002648]
["bitfinex","BTCUSD",1728328644384,0.73266709,63366.0,63365.0,0.001648]
["bitfinex","BTCUSD",1728328644606,0.74366709,63366.0,63365.0,0.002648]
["bitfinex","BTCUSD",1728328644846,0.74966709,63366.0,63365.0,0.003648]
["bitfinex","BTCUSD",1728328645081,0.73866709,63366.0,63365.0,0.002648]
["bitfinex","BTCUSD",1728328645321,0.74366709,63366.0,63365.0,0.002648]
["bitfinex","BTCUSD",1728328645794,0.74166709,63366.0,63365.0,0.002648]
["bitfinex","BTCUSD",1728328646520,0.73066709,63366.0,63365.0,0.001648]
["bitfinex","BTCUSD",1728328646743,0.74466709,63366.0,63365.0,0.001648]
["bitfinex","BTCUSD",1728328647535,0.75866709,63366.0,63365.0,0.001648]
["bitfinex","BTCUSD",1728328647746,0.74666709,63366.0,63365.0,0.001648]
["bitfinex","BTCUSD",1728328648125,0.74466709,63366.0,63365.0,0.001648]
["bitfinex","BTCUSD",1728328648381,0.74666709,63366.0,63365.0,0.001648]
["bitfinex","BTCUSD",1728328648597,0.44745259,63366.0,63365.0,0.001648]
["bitfinex","BTCUSD",1728328648825,0.44645259,63366.0,63365.0,0.001648]
["bitfinex","BTCUSD",1728328649096,0.29103915,63366.0,63365.0,0.001648]
["bitfinex","BTCUSD",1728328649567,0.19106927,63366.0,63365.0,0.001648]
["bitfinex","BTCUSD",1728328649999,0.20506927,63366.0,63365.0,0.002648]
["bitfinex","BTCUSD",1728328650240,0.19106927,63366.0,63365.0,0.002648]
["bitfinex","BTCUSD",1728328650479,0.17706927,63366.0,63365.0,0.001648]
["bitfinex","BTCUSD",1728328650730,0.18106927,63366.0,63365.0,0.001648]
["bitfinex","BTCUSD",1728328651015,0.18506927,63366.0,63365.0,0.001648]
["bitfinex","BTCUSD",1728328651235,0.20806927,63366.0,63365.0,0.001648]
["bitfinex","BTCUSD",1728328651664,0.20805694,63366.0,63365.0,0.001648]
["bitfinex","BTCUSD",1728328652113,0.008352,63365.0,63364.0,0.077]
["bitfinex","BTCUSD",1728328652339,0.1791029,63365.0,63364.0,0.077]
["bitfinex","BTCUSD",1728328652559,0.1853961,63365.0,63364.0,0.077]
["bitfinex","BTCUSD",1728328653691,0.1923961,63365.0,63364.0,0.077]
["bitfinex","BTCUSD",1728328655121,0.157828,63360.0,63359.0,0.1966]
["bitfinex","BTCUSD",1728328655368,0.17707722,63360.0,63359.0,0.1966]
["bitfinex","BTCUSD",1728328655609,0.157835,63357.0,63356.0,0.0832]
["bitfinex","BTCUSD",1728328655840,0.1707709,63357.0,63356.0,0.0832]
["bitfinex","BTCUSD",1728328656126,0.17708422,63357.0,63356.0,0.0832]
["bitfinex","BTCUSD",1728328656372,0.17708422,63357.0,63351.0,0.1964]
["bitfinex","BTCUSD",1728328656373,0.157848,63352.0,63351.0,0.1964]
["bitfinex","BTCUSD",1728328656614,0.157853,63350.0,63349.0,0.0832]
["bitfinex","BTCUSD",1728328656866,0.17710222,63350.0,63349.0,0.0832]
["bitfinex","BTCUSD",1728328658019,0.17710222,63350.0,63349.0,0.0852]
["bitfinex","BTCUSD",1728328658767,0.00631332,63350.0,63349.0,0.0842]
["bitfinex","BTCUSD",1728328658977,0.01298724,63350.0,63349.0,0.242055]
["bitfinex","BTCUSD",1728328659222,0.157847,63353.0,63350.0,0.157852]
["bitfinex","BTCUSD",1728328659459,0.01297095,63352.0,63350.0,0.157852]
["bitfinex","BTCUSD",1728328659691,0.01297095,63351.0,63350.0,0.157852]
["bitfinex","BTCUSD",1728328659926,0.004,63350.0,63349.0,0.0832]
["bitfinex","BTCUSD",1728328660161,0.01697095,63350.0,63349.0,0.241055]
["bitfinex","BTCUSD",1728328660379,0.01797095,63350.0,63349.0,0.0832]
["bitfinex","BTCUSD",1728328660842,0.01297095,63350.0,63349.0,0.0832]
["bitfinex","BTCUSD",1728328661074,0.17082395,63350.0,63349.0,0.0832]
["bitfinex","BTCUSD",1728328661337,0.01297095,63350.0,63349.0,0.0842]
["bitfinex","BTCUSD",1728328661793,0.01297095,63350.0,63349.0,0.0892]
["bitfinex","BTCUSD",1728328662021,0.01041584,63350.0,63349.0,0.0892]
["bitfinex","BTCUSD",1728328662239,0.16826884,63350.0,63349.0,0.0892]
["bitfinex","BTCUSD",1728328662471,0.01041584,63350.0,63349.0,0.0882]
["bitfinex","BTCUSD",1728328662698,0.17458216,63350.0,63349.0,0.0922]
["bitfinex","BTCUSD",1728328663163,0.01672916,63350.0,63349.0,0.0922]
["bitfinex","BTCUSD",1728328663610,0.01672916,63350.0,63349.0,0.0872]
["bitfinex","BTCUSD",1728328663835,0.01672916,63350.0,63349.0,0.0892]
["bitfinex","BTCUSD",1728328664078,0.01672916,63350.0,63349.0,0.0852]
["bitfinex","BTCUSD",1728328664305,0.01672916,63350.0,63349.0,0.0872]
["bitfinex","BTCUSD",1728328664527,0.17458216,63350.0,63349.0,0.0852]
["bitfinex","BTCUSD",1728328664745,0.17458216,63350.0,63349.0,0.0872]
["bitfinex","BTCUSD",1728328665880,0.17458216,63350.0,63349.0,0.005648]
["bitfinex","BTCUSD",1728328665881,0.19958216,63350.0,63349.0,0.005648]
["bitfinex","BTCUSD",1728328666102,0.34457976,63350.0,63349.0,0.003648]
["bitfinex","BTCUSD",1728328666507,0.34457976,63350.0,63349.0,0.001648]
["bitfinex","BTCUSD",1728328666699,0.34457976,63350.0,63349.0,0.002648]
["bitfinex","BTCUSD",1728328667118,0.34957976,63350.0,63349.0,0.001648]
["bitfinex","BTCUSD",1728328667481,0.36257976,63350.0,63349.0,0.002648]
["bitfinex","BTCUSD",1728328667881,0.34257976,63350.0,63349.0,0.001648]
["bitfinex","BTCUSD",1728328668303,0.35657976,63350.0,63349.0,0.002648]
["bitfinex","BTCUSD",1728328668966,0.20116632,63350.0,63349.0,0.002648]
["bitfinex","BTCUSD",1728328669168,0.21516632,63350.0,63349.0,0.002648]
["bitfinex","BTCUSD",1728328669387,0.20116632,63350.0,63349.0,0.002648]
["bitfinex","BTCUSD",1728328669801,0.21516632,63350.0,63349.0,0.002648]
["bitfinex","BTCUSD",1728328670215,0.157858,63348.0,63347.0,0.001648]
["bitfinex","BTCUSD",1728328670419,0.16410753,63348.0,63347.0,0.001648]
["bitfinex","BTCUSD",1728328671230,0.18710753,63348.0,63347.0,0.001648]
["bitfinex","BTCUSD",1728328671490,0.19910753,63348.0,63347.0,0.002648]
["bitfinex","BTCUSD",1728328672339,0.21210753,63348.0,63347.0,0.002648]
["bitfinex","BTCUSD",1728328673917,0.22508976,63348.0,63347.0,0.002648]
["bitfinex","BTCUSD",1728328674647,0.04423176,63348.0,63347.0,0.002648]
["bitfinex","BTCUSD",1728328675116,0.04423176,63348.0,63347.0,0.147273]
["bitfinex","BTCUSD",1728328675356,0.04423176,63348.0,63347.0,0.237308]
["bitfinex","BTCUSD",1728328675577,0.03798223,63348.0,63347.0,0.237308]
["bitfinex","BTCUSD",1728328675800,0.01298223,63348.0,63347.0,0.236308]
["bitfinex","BTCUSD",1728328676036,0.02598223,63348.0,63347.0,0.237308]
["bitfinex","BTCUSD",1728328676254,0.02498223,63348.0,63347.0,0.237308]
["bitfinex","BTCUSD",1728328676518,0.02023766,63348.0,63347.0,0.240308]
["bitfinex","BTCUSD",1728328676755,0.01398223,63348.0,63347.0,0.246308]
["bitfinex","BTCUSD",1728328676969,0.01498223,63348.0,63347.0,0.246308]
["bitfinex","BTCUSD",1728328677208,0.01498223,63348.0,63347.0,0.30193322]
["bitfinex","BTCUSD",1728328677209,0.02123766,63348.0,63347.0,0.30193322]
["bitfinex","BTCUSD",1728328677434,0.01498223,63348.0,63347.0,0.30193322]
["bitfinex","BTCUSD",1728328679243,0.002,63348.0,63347.0,0.30193322]
["bitfinex","BTCUSD",1728328679891,0.01497104,63348.0,63347.0,0.30193322]
["bitfinex","BTCUSD",1728328680347,0.01497104,63348.0,63347.0,0.45734666]
["bitfinex","BTCUSD",1728328681225,0.002,63348.0,63347.0,0.45734666]
["bitfinex","BTCUSD",1728328681472,0.002,63348.0,63347.0,0.55734666]
["bitfinex","BTCUSD",1728328681815,0.002,63348.0,63347.0,0.79440255]
["bitfinex","BTCUSD",1728328682083,0.002,63348.0,63347.0,0.77875666]
["bitfinex","BTCUSD",1728328682299,0.001,63348.0,63347.0,0.77275666]
["bitfinex","BTCUSD",1728328682528,0.007352,63349.0,63348.0,0.257858]
["bitfinex","BTCUSD",1728328682751,0.007352,63349.0,63348.0,0.52573818]
["bitfinex","BTCUSD",1728328682954,0.007352,63349.0,63348.0,0.53861972]
["bitfinex","BTCUSD",1728328684532,0.007352,63349.0,63348.0,0.54961972]
["bitfinex","BTCUSD",1728328684776,0.008352,63349.0,63348.0,0.54961972]
["bitfinex","BTCUSD",1728328685237,0.009352,63349.0,63348.0,0.56361972]
["bitfinex","BTCUSD",1728328685698,0.009352,63349.0,63348.0,0.54758144]
["bitfinex","BTCUSD",1728328689500,0.009352,63349.0,63348.0,0.55426958]
["bitfinex","BTCUSD",1728328690166,0.009352,63349.0,63348.0,0.54758144]
["bitfinex","BTCUSD",1728328690407,0.19327051,63349.0,63348.0,0.260558]
["bitfinex","BTCUSD",1728328690642,0.19327051,63349.0,63348.0,0.025]
["bitfinex","BTCUSD",1728328691116,0.19959077,63349.0,63348.0,0.025]
["bitfinex","BTCUSD",1728328691351,0.19859077,63349.0,63348.0,0.012648]
["bitfinex","BTCUSD",1728328691584,0.19859077,63349.0,63348.0,0.017648]
["bitfinex","BTCUSD",1728328692054,0.01367226,63349.0,63348.0,0.001648]
["bitfinex","BTCUSD",1728328692271,0.17152726,63349.0,63348.0,0.001648]
["bitfinex","BTCUSD",1728328692510,0.35544577,63349.0,63348.0,0.009648]
["bitfinex","BTCUSD",1728328692782,0.44764059,63349.0,63348.0,0.005648]
["bitfinex","BTCUSD",1728328693004,0.47064059,63349.0,63348.0,0.008648]
["bitfinex","BTCUSD",1728328693242,0.47064059,63349.0,63348.0,0.005648]
["bitfinex","BTCUSD",1728328693706,0.47664059,63349.0,63348.0,0.006648]
["bitfinex","BTCUSD",1728328693939,0.47664059,63349.0,63348.0,0.005648]
["bitfinex","BTCUSD",1728328694426,0.47664059,63349.0,63348.0,0.001648]
["bitfinex","BTCUSD",1728328694860,0.48164059,63349.0,63348.0,0.001648]
["bitfinex","BTCUSD",1728328695090,0.63705403,63349.0,63348.0,0.001648]
["bitfinex","BTCUSD",1728328695316,0.63905403,63349.0,63348.0,0.002648]
["bitfinex","BTCUSD",1728328695549,0.63905403,63349.0,63348.0,0.001648]
["bitfinex","BTCUSD",1728328695550,0.73305403,63349.0,63348.0,0.001648]
["bitfinex","BTCUSD",1728328695789,0.74405403,63349.0,63348.0,0.002648]
["bitfinex","BTCUSD",1728328696483,0.72605403,63349.0,63348.0,0.001648]
["bitfinex","BTCUSD",1728328696952,0.74005403,63349.0,63348.0,0.002648]
["bitfinex","BTCUSD",1728328697169,0.72805403,63349.0,63348.0,0.001648]
["bitfinex","BTCUSD",1728328697887,0.74205403,63349.0,63348.0,0.002648]
["bitfinex","BTCUSD",1728328698352,0.72805403,63349.0,63348.0,0.001648]
["bitfinex","BTCUSD",1728328698575,0.72805403,63349.0,63348.0,0.002648]
["bitfinex","BTCUSD",1728328698576,0.75605403,63349.0,63348.0,0.002648]
["bitfinex","BTCUSD",1728328698797,0.74205403,63349.0,63348.0,0.002648]
["bitfinex","BTCUSD",1728328699478,0.4639407,63349.0,63348.0,0.002648]
["bitfinex","BTCUSD",1728328699728,0.4779407,63349.0,63348.0,0.002648]
["bitfinex","BTCUSD",1728328699982,0.19952726,63349.0,63348.0,0.002648]
["bitfinex","BTCUSD",1728328700917,0.18552726,63349.0,63348.0,0.001648]
["bitfinex","BTCUSD",1728328701161,0.20852726,63349.0,63348.0,0.001648]
["bitfinex","BTCUSD",1728328701388,0.21352726,63349.0,63348.0,0.001648]
["bitfinex","BTCUSD",1728328701605,0.19952726,63349.0,63348.0,0.001648]
["bitfinex","BTCUSD",1728328702033,0.20552726,63349.0,63348.0,0.002648]
["bitfinex","BTCUSD",1728328702904,0.20635126,63349.0,63348.0,0.002648]
["bitfinex","BTCUSD",1728328704483,0.02549626,63349.0,63348.0,0.002648]
["bitfinex","BTCUSD",1728328704721,0.02549626,63349.0,63348.0,0.160506]
["bitfinex","BTCUSD",1728328704956,0.02549626,63349.0,63348.0,0.002648]
["bitfinex","BTCUSD",1728328705389,0.02549626,63349.0,63348.0,0.340506]
["bitfinex","BTCUSD",1728328705609,0.02049626,63349.0,63348.0,0.340506]
["bitfinex","BTCUSD",1728328705847,0.008176,63349.0,63348.0,0.341506]
["bitfinex","BTCUSD",1728328706064,0.008176,63349.0,63348.0,0.47474293]
["bitfinex","BTCUSD",1728328706288,0.008176,63349.0,63348.0,0.47674293]
["bitfinex","BTCUSD",1728328706523,0.008176,63349.0,63348.0,0.185648]
["bitfinex","BTCUSD",1728328706746,0.01441621,63349.0,63348.0,0.185648]
["bitfinex","BTCUSD",1728328707045,0.01441621,63349.0,63348.0,0.343506]
["bitfinex","BTCUSD",1728328708628,0.01441621,63349.0,63348.0,0.423906]
["bitfinex","BTCUSD",1728328708897,0.008176,63349.0,63348.0,0.84440627]
["bitfinex","BTCUSD",1728328709139,0.000824,63350.0,63348.0,0.84440627]
["bitfinex","BTCUSD",1728328709140,0.000824,63350.0,63348.0,0.78097981]
["bitfinex","BTCUSD",1728328709376,0.23532549,63358.0,63357.0,0.189445]
["bitfinex","BTCUSD",1728328709620,0.23532549,63358.0,63357.0,0.88357177]
["bitfinex","BTCUSD",1728328709621,0.2424621,63358.0,63357.0,0.88357177]
["bitfinex","BTCUSD",1728328709867,0.00713661,63358.0,63357.0,1.03898521]
["bitfinex","BTCUSD",1728328710136,0.23532549,63372.0,63364.0,0.238218]
["bitfinex","BTCUSD",1728328710347,0.2508141,63365.0,63364.0,0.51433133]
["bitfinex","BTCUSD",1728328710574,0.01548861,63365.0,63364.0,0.51433133]
["bitfinex","BTCUSD",1728328710792,0.008352,63365.0,63364.0,0.51433133]
["bitfinex","BTCUSD",1728328711021,0.008352,63365.0,63364.0,0.66362156]
["bitfinex","BTCUSD",1728328711675,0.008352,63365.0,63364.0,0.238218]
["bitfinex","BTCUSD",1728328712369,0.009352,63365.0,63364.0,0.249218]
["bitfinex","BTCUSD",1728328712590,0.010352,63365.0,63364.0,0.257218]
["bitfinex","BTCUSD",1728328716665,0.011176,63365.0,63364.0,0.257218]
["bitfinex","BTCUSD",1728328717379,0.011176,63365.0,63364.0,0.55041586]
["bitfinex","BTCUSD",1728328717604,0.011176,63365.0,63364.0,0.82005967]
["bitfinex","BTCUSD",1728328719692,0.011176,63365.0,63364.0,0.85166967]
["bitfinex","BTCUSD",1728328720926,0.010176,63365.0,63364.0,1.01609421]
["bitfinex","BTCUSD",1728328722275,0.010176,63365.0,63364.0,1.02209421]
["bitfinex","BTCUSD",1728328722530,0.010176,63365.0,63364.0,1.00809421]
["bitfinex","BTCUSD",1728328722747,0.010176,63365.0,63364.0,1.02209421]
["bitfinex","BTCUSD",1728328722963,0.011176,63365.0,63364.0,1.03609421]
["bitfinex","BTCUSD",1728328723384,0.010176,63365.0,63364.0,1.02209421]
["bitfinex","BTCUSD",1728328723817,0.010176,63365.0,63364.0,1.04272202]
["bitfinex","BTCUSD",1728328724040,0.010176,63365.0,63364.0,1.02872202]
["bitfinex","BTCUSD",1728328724258,0.009176,63365.0,63364.0,1.01472202]
["bitfinex","BTCUSD",1728328724486,0.010176,63365.0,63364.0,1.04272202]
["bitfinex","BTCUSD",1728328724899,0.009176,63365.0,63364.0,1.02872202]
["bitfinex","BTCUSD",1728328725424,0.010176,63365.0,63364.0,1.04272202]
["bitfinex","BTCUSD",1728328726064,0.23532549,63386.0,63365.0,0.1]
["bitfinex","BTCUSD",1728328726360,0.23532549,63386.0,63378.0,0.410583]
["bitfinex","BTCUSD",1728328726545,0.23532549,63386.0,63378.0,1.02525856]
["bitfinex","BTCUSD",1728328726773,0.00640406,63379.0,63378.0,1.05686856]
["bitfinex","BTCUSD",1728328726985,0.23532549,63386.0,63385.0,0.237766]
["bitfinex","BTCUSD",1728328727220,0.24177382,63386.0,63385.0,0.63550872]
["bitfinex","BTCUSD",1728328727450,0.00644833,63386.0,63385.0,0.66711872]
["bitfinex","BTCUSD",1728328727734,0.23614949,63393.0,63392.0,0.189358]
["bitfinex","BTCUSD",1728328727963,0.23614949,63393.0,63392.0,0.34477144]
["bitfinex","BTCUSD",1728328728189,0.000824,63393.0,63392.0,0.34477144]
["bitfinex","BTCUSD",1728328728406,0.000824,63393.0,63392.0,0.49228654]
["bitfinex","BTCUSD",1728328729052,0.000824,63393.0,63392.0,0.50428654]
["bitfinex","BTCUSD",1728328729261,0.001824,63393.0,63392.0,0.50428654]
["bitfinex","BTCUSD",1728328729476,0.001824,63393.0,63392.0,0.93591108]
["bitfinex","BTCUSD",1728328730127,0.002824,63393.0,63392.0,0.94791108]
["bitfinex","BTCUSD",1728328730564,0.002824,63393.0,63392.0,0.80039598]
["bitfinex","BTCUSD",1728328734966,0.002824,63393.0,63392.0,0.90039598]
["bitfinex","BTCUSD",1728328735300,0.002824,63393.0,63392.0,1.08423356]
["bitfinex","BTCUSD",1728328735467,0.002824,63393.0,63392.0,0.54419598]
["bitfinex","BTCUSD",1728328735766,0.002824,63393.0,63392.0,0.19942454]
["bitfinex","BTCUSD",1728328735973,0.002824,63393.0,63392.0,0.024]
["bitfinex","BTCUSD",1728328735974,0.16057,63393.0,63392.0,0.024]
["bitfinex","BTCUSD",1728328736200,0.16706826,63393.0,63392.0,0.024]
["bitfinex","BTCUSD",1728328736697,0.16606826,63393.0,63392.0,0.012]
["bitfinex","BTCUSD",1728328736913,0.00832226,63393.0,63390.0,0.157751]
["bitfinex","BTCUSD",1728328737156,0.00732226,63393.0,63387.0,0.315519]
["bitfinex","BTCUSD",1728328737372,0.157749,63392.0,63388.0,0.157756]
["bitfinex","BTCUSD",1728328737594,0.157749,63392.0,63389.0,0.157754]
["bitfinex","BTCUSD",1728328737860,0.00649826,63391.0,63387.0,0.315519]
["bitfinex","BTCUSD",1728328738340,0.157753,63390.0,63387.0,0.15776]
["bitfinex","BTCUSD",1728328738585,0.157751,63391.0,63387.0,0.15776]
["bitfinex","BTCUSD",1728328738818,0.00649912,63389.0,63387.0,0.15776]
["bitfinex","BTCUSD",1728328739039,0.16425212,63390.0,63387.0,0.15776]
["bitfinex","BTCUSD",1728328739267,0.315505,63391.0,63383.0,0.315538]
["bitfinex","BTCUSD",1728328739515,0.00649912,63389.0,63383.0,0.315538]
["bitfinex","BTCUSD",1728328739742,0.315505,63391.0,63384.0,0.315536]
["bitfinex","BTCUSD",1728328739959,0.16425912,63388.0,63381.0,0.315548]
["bitfinex","BTCUSD",1728328740196,0.316317,63393.0,63380.0,0.23811344]
["bitfinex","BTCUSD",1728328740197,0.18566158,63393.0,63380.0,0.315555]
["bitfinex","BTCUSD",1728328740435,0.18566158,63393.0,63374.0,0.0756]
["bitfinex","BTCUSD",1728328740436,0.157772,63383.0,63374.0,0.10721]
["bitfinex","BTCUSD",1728328740701,0.000824,63391.0,63377.0,0.23532549]
["bitfinex","BTCUSD",1728328740955,0.0064903,63382.0,63379.0,0.31556]
["bitfinex","BTCUSD",1728328741165,0.23532549,63388.0,63379.0,0.31556]
["bitfinex","BTCUSD",1728328741166,0.23532549,63388.0,63385.0,0.157763]
["bitfinex","BTCUSD",1728328741419,0.23532549,63388.0,63386.0,0.157761]
["bitfinex","BTCUSD",1728328741666,0.158575,63391.0,63388.0,0.157758]
["bitfinex","BTCUSD",1728328741898,0.158575,63391.0,63384.0,0.315534]
["bitfinex","BTCUSD",1728328741899,0.316327,63391.0,63384.0,0.315534]
["bitfinex","BTCUSD",1728328742136,0.000824,63391.0,63388.0,0.157758]
["bitfinex","BTCUSD",1728328742376,0.000824,63391.0,63378.0,0.23532549]
["bitfinex","BTCUSD",1728328742377,0.000824,63391.0,63389.0,0.157755]
["bitfinex","BTCUSD",1728328742594,0.315507,63390.0,63385.0,0.003]
["bitfinex","BTCUSD",1728328742839,0.157763,63386.0,63385.0,0.003]
["bitfinex","BTCUSD",1728328743095,0.425463,63386.0,63385.0,0.003]
["bitfinex","BTCUSD",1728328743311,0.43194546,63386.0,63385.0,0.007]
["bitfinex","BTCUSD",1728328743819,0.157778,63381.0,63374.0,0.23532549]
["bitfinex","BTCUSD",1728328744015,0.43194546,63386.0,63385.0,0.001]
["bitfinex","BTCUSD",1728328744259,0.43194546,63386.0,63371.0,0.3156]
["bitfinex","BTCUSD",1728328744260,0.27418246,63386.0,63371.0,0.3156]
["bitfinex","BTCUSD",1728328744517,0.27418246,63386.0,63371.0,0.0426958]
["bitfinex","BTCUSD",1728328744518,0.157794,63374.0,63371.0,0.0426958]
["bitfinex","BTCUSD",1728328744722,0.18383758,63379.0,63369.0,0.23532549]
["bitfinex","BTCUSD",1728328744976,0.157804,63370.0,63367.0,0.15781]
["bitfinex","BTCUSD",1728328745188,0.157804,63370.0,63366.0,0.159459]
["bitfinex","BTCUSD",1728328745453,0.315594,63373.0,63366.0,0.317273]
["bitfinex","BTCUSD",1728328745454,0.00646819,63369.0,63366.0,0.317273]
["bitfinex","BTCUSD",1728328745693,0.00646819,63369.0,63368.0,0.157808]
["bitfinex","BTCUSD",1728328745900,0.315592,63373.0,63366.0,0.001648]
["bitfinex","BTCUSD",1728328746116,0.23532549,63374.0,63366.0,0.001648]
["bitfinex","BTCUSD",1728328746117,0.16427619,63369.0,63366.0,0.001648]
["bitfinex","BTCUSD",1728328746325,0.23532549,63374.0,63366.0,0.001648]
["bitfinex","BTCUSD",1728328746326,0.157803,63370.0,63366.0,0.001648]
["bitfinex","BTCUSD",1728328746561,0.00645371,63368.0,63367.0,0.15781]
["bitfinex","BTCUSD",1728328746791,0.157799,63372.0,63368.0,0.157807]
["bitfinex","BTCUSD",1728328747021,0.157799,63372.0,63371.0,0.005]
["bitfinex","BTCUSD",1728328747491,0.157799,63372.0,63368.0,0.157807]
["bitfinex","BTCUSD",1728328747704,0.003,63370.0,63368.0,0.157807]
["bitfinex","BTCUSD",1728328747949,0.001,63370.0,63368.0,0.157807]
["bitfinex","BTCUSD",1728328748187,0.001,63370.0,63369.0,0.39313049]
["bitfinex","BTCUSD",1728328748425,0.315552,63381.0,63366.0,0.010648]
["bitfinex","BTCUSD",1728328748426,0.004,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1728328748643,0.23532549,63377.0,63374.0,0.157792]
["bitfinex","BTCUSD",1728328748885,0.157794,63374.0,63366.0,0.001648]
["bitfinex","BTCUSD",1728328749115,0.157789,63376.0,63368.0,0.315613]
["bitfinex","BTCUSD",1728328749374,0.31557,63378.0,63372.0,0.157797]
["bitfinex","BTCUSD",1728328749599,0.15779,63376.0,63372.0,0.157797]
["bitfinex","BTCUSD",1728328750073,0.315574,63377.0,63370.0,0.315601]
["bitfinex","BTCUSD",1728328750317,0.157791,63375.0,63372.0,0.157797]
["bitfinex","BTCUSD",1728328750554,0.001,63376.0,63370.0,0.315601]
["bitfinex","BTCUSD",1728328750773,0.23532549,63380.0,63373.0,0.157795]
["bitfinex","BTCUSD",1728328751003,0.23532549,63380.0,63371.0,0.315598]
["bitfinex","BTCUSD",1728328751004,0.157791,63375.0,63371.0,0.1578]
["bitfinex","BTCUSD",1728328751241,0.01306503,63374.0,63371.0,0.1578]
["bitfinex","BTCUSD",1728328751464,0.01306503,63374.0,63370.0,0.315601]
["bitfinex","BTCUSD",1728328751465,0.01306503,63374.0,63372.0,0.157797]
["bitfinex","BTCUSD",1728328751665,0.01306503,63373.0,63372.0,0.157797]
["bitfinex","BTCUSD",1728328751965,0.01306503,63374.0,63372.0,0.157797]
["bitfinex","BTCUSD",1728328752190,0.315567,63378.0,63367.0,0.315618]
["bitfinex","BTCUSD",1728328752191,0.01306761,63373.0,63367.0,0.315618]
["bitfinex","BTCUSD",1728328752409,0.315567,63378.0,63371.0,0.157799]
["bitfinex","BTCUSD",1728328752410,0.01306761,63372.0,63371.0,0.157799]
["bitfinex","BTCUSD",1728328754034,0.01306761,63372.0,63366.0,0.001648]
["bitfinex","BTCUSD",1728328754269,0.01306761,63371.0,63366.0,0.001648]
["bitfinex","BTCUSD",1728328754503,0.315599,63372.0,63366.0,0.001648]
["bitfinex","BTCUSD",1728328754504,0.17087161,63370.0,63366.0,0.159459]
["bitfinex","BTCUSD",1728328754740,0.17087161,63370.0,63369.0,0.157805]
["bitfinex","BTCUSD",1728328754741,0.01306761,63370.0,63369.0,0.157805]
["bitfinex","BTCUSD",1728328754963,0.01302779,63370.0,63369.0,0.157805]
["bitfinex","BTCUSD",1728328755210,0.01302779,63370.0,63367.0,0.315621]
["bitfinex","BTCUSD",1728328755424,0.023,63379.0,63366.0,0.001648]
["bitfinex","BTCUSD",1728328755652,0.023,63379.0,63370.0,0.157803]
["bitfinex","BTCUSD",1728328755653,0.001,63371.0,63370.0,0.157803]
["bitfinex","BTCUSD",1728328756110,0.01401539,63371.0,63370.0,0.157803]
["bitfinex","BTCUSD",1728328756563,0.01301539,63371.0,63370.0,0.157803]
["bitfinex","BTCUSD",1728328756790,0.01301539,63372.0,63370.0,0.157803]
["bitfinex","BTCUSD",1728328757032,0.01301539,63374.0,63367.0,0.31562]
["bitfinex","BTCUSD",1728328757273,0.473376,63375.0,63366.0,0.001648]
["bitfinex","BTCUSD",1728328757274,0.157793,63375.0,63371.0,0.157799]
["bitfinex","BTCUSD",1728328757524,0.157793,63375.0,63369.0,0.315608]
["bitfinex","BTCUSD",1728328757525,0.01302151,63373.0,63372.0,0.39431044]
["bitfinex","BTCUSD",1728328757775,0.316319,63393.0,63372.0,0.39431044]
["bitfinex","BTCUSD",1728328757776,0.23532549,63382.0,63381.0,0.157775]
["bitfinex","BTCUSD",1728328758021,0.23532549,63382.0,63381.0,0.31318844]
["bitfinex","BTCUSD",1728328758257,0.000824,63393.0,63390.0,0.157753]
["bitfinex","BTCUSD",1728328758450,0.01384223,63393.0,63390.0,0.157753]
["bitfinex","BTCUSD",1728328758754,0.02073286,63391.0,63390.0,0.157753]
["bitfinex","BTCUSD",1728328758967,0.31551,63390.0,63382.0,0.0811]
["bitfinex","BTCUSD",1728328759213,0.01301823,63389.0,63381.0,0.23532549]
["bitfinex","BTCUSD",1728328759432,0.01301823,63388.0,63381.0,0.005]
["bitfinex","BTCUSD",1728328759659,0.17078023,63387.0,63381.0,0.005]
["bitfinex","BTCUSD",1728328759884,0.01301823,63386.0,63383.0,0.15777]
["bitfinex","BTCUSD",1728328760110,0.01301823,63385.0,63384.0,0.157768]
["bitfinex","BTCUSD",1728328760344,0.01301823,63385.0,63382.0,0.157773]
["bitfinex","BTCUSD",1728328760603,0.000824,63391.0,63384.0,0.18383758]
["bitfinex","BTCUSD",1728328760881,0.000824,63391.0,63390.0,0.42269058]
["bitfinex","BTCUSD",1728328761076,0.000824,63391.0,63390.0,0.57810402]
["bitfinex","BTCUSD",1728328762009,0.004824,63391.0,63390.0,0.78513856]
["bitfinex","BTCUSD",1728328762257,0.004824,63391.0,63390.0,0.88513856]
["bitfinex","BTCUSD",1728328762477,0.000824,63391.0,63390.0,0.88513856]
["bitfinex","BTCUSD",1728328762704,0.000824,63391.0,63390.0,1.040552]
["bitfinex","BTCUSD",1728328762940,0.000824,63391.0,63390.0,1.043552]
["bitfinex","BTCUSD",1728328763161,0.000824,63391.0,63390.0,1.216252]
["bitfinex","BTCUSD",1728328764129,0.001824,63391.0,63390.0,1.225252]
["bitfinex","BTCUSD",1728328764363,0.001824,63391.0,63390.0,1.239252]
["bitfinex","BTCUSD",1728328764592,0.000824,63391.0,63390.0,1.3188158]
["bitfinex","BTCUSD",1728328765034,0.000824,63391.0,63390.0,2.8188158]
["bitfinex","BTCUSD",1728328765266,0.000824,63391.0,63390.0,2.82535254]
["bitfinex","BTCUSD",1728328765979,0.001824,63391.0,63390.0,2.83735254]
["bitfinex","BTCUSD",1728328766201,0.000824,63391.0,63390.0,2.82535254]
["bitfinex","BTCUSD",1728328766444,0.001824,63391.0,63390.0,2.83735254]
["bitfinex","BTCUSD",1728328768580,0.00125146,63391.0,63390.0,2.83735254]
["bitfinex","BTCUSD",1728328769952,0.00125146,63391.0,63390.0,1.33735254]
["bitfinex","BTCUSD",1728328770449,0.00125146,63391.0,63390.0,2.83735254]
["bitfinex","BTCUSD",1728328771087,0.00125146,63391.0,63390.0,1.33735254]
["bitfinex","BTCUSD",1728328777842,0.000823,63399.0,63390.0,1.33735254]
["bitfinex","BTCUSD",1728328778067,0.22826395,63401.0,63400.0,0.157728]
["bitfinex","BTCUSD",1728328778282,0.22826395,63401.0,63400.0,0.31314144]
["bitfinex","BTCUSD",1728328778542,0.23532549,63408.0,63407.0,0.157711]
["bitfinex","BTCUSD",1728328778962,0.00709985,63408.0,63407.0,0.157711]
["bitfinex","BTCUSD",1728328779437,0.157698,63412.0,63408.0,0.157707]
["bitfinex","BTCUSD",1728328779660,0.157698,63412.0,63409.0,0.157706]
["bitfinex","BTCUSD",1728328780345,0.002,63420.0,63408.0,0.07383781]
["bitfinex","BTCUSD",1728328780601,0.32842002,63412.0,63408.0,0.07383781]
["bitfinex","BTCUSD",1728328780886,0.157702,63411.0,63408.0,0.07383781]
["bitfinex","BTCUSD",1728328781161,0.157703,63410.0,63406.0,0.473137]
["bitfinex","BTCUSD",1728328781381,0.3154,63412.0,63406.0,0.315426]
["bitfinex","BTCUSD",1728328781382,0.003,63412.0,63406.0,0.315426]
["bitfinex","BTCUSD",1728328781608,0.01303029,63411.0,63409.0,0.157705]
["bitfinex","BTCUSD",1728328781857,0.157702,63411.0,63406.0,0.315426]
["bitfinex","BTCUSD",1728328782109,0.157702,63411.0,63408.0,0.157708]
["bitfinex","BTCUSD",1728328782326,0.01303484,63410.0,63408.0,0.157708]
["bitfinex","BTCUSD",1728328782550,0.157702,63411.0,63408.0,0.157708]
["bitfinex","BTCUSD",1728328782773,0.157702,63411.0,63405.0,0.157715]
["bitfinex","BTCUSD",1728328782774,0.15771,63408.0,63405.0,0.157715]
["bitfinex","BTCUSD",1728328783018,0.630804,63411.0,63405.0,0.157715]
["bitfinex","BTCUSD",1728328783019,0.157706,63409.0,63405.0,0.157714]
["bitfinex","BTCUSD",1728328783268,0.315402,63411.0,63400.0,0.15541344]
["bitfinex","BTCUSD",1728328783269,0.315409,63410.0,63400.0,0.15541344]
["bitfinex","BTCUSD",1728328783490,0.157709,63408.0,63405.0,0.157715]
["bitfinex","BTCUSD",1728328783788,0.315409,63410.0,63401.0,0.47086044]
["bitfinex","BTCUSD",1728328784010,0.157709,63408.0,63405.0,0.157715]
["bitfinex","BTCUSD",1728328784481,0.01306772,63407.0,63405.0,0.157715]
["bitfinex","BTCUSD",1728328784722,0.004,63411.0,63405.0,0.001]
["bitfinex","BTCUSD",1728328784948,0.01307058,63410.0,63409.0,0.157706]
["bitfinex","BTCUSD",1728328785171,0.004,63411.0,63410.0,0.157703]
["bitfinex","BTCUSD",1728328785394,0.004,63411.0,63410.0,0.31311644]
["bitfinex","BTCUSD",1728328785620,0.000825,63414.0,63412.0,0.157698]
["bitfinex","BTCUSD",1728328785850,0.000825,63414.0,63412.0,0.49673696]
["bitfinex","BTCUSD",1728328786581,0.000825,63414.0,63412.0,0.65211742]
["bitfinex","BTCUSD",1728328787065,0.001824,63413.0,63412.0,0.66311742]
["bitfinex","BTCUSD",1728328788678,0.000824,63413.0,63412.0,0.66211742]
["bitfinex","BTCUSD",1728328789154,0.000824,63413.0,63412.0,1.07286745]
["bitfinex","BTCUSD",1728328789159,0.001824,63413.0,63412.0,1.02724196]
["bitfinex","BTCUSD",1728328791098,0.000824,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1728328791343,0.000824,63429.0,63428.0,0.36470042]
["bitfinex","BTCUSD",1728328791598,0.00702817,63429.0,63428.0,0.36470042]
["bitfinex","BTCUSD",1728328791835,0.000824,63429.0,63428.0,0.36470042]
["bitfinex","BTCUSD",1728328792109,0.000824,63429.0,63428.0,0.33648834]
["bitfinex","BTCUSD",1728328792335,0.000824,63429.0,63423.0,0.49076454]
["bitfinex","BTCUSD",1728328792336,0.000824,63429.0,63423.0,0.315341]
["bitfinex","BTCUSD",1728328792561,0.000824,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1728328793248,0.000824,63429.0,63428.0,0.004]
["bitfinex","BTCUSD",1728328793501,0.000824,63429.0,63421.0,0.03161]
["bitfinex","BTCUSD",1728328793741,0.000824,63429.0,63421.0,0.39299949]
["bitfinex","BTCUSD",1728328793742,0.157665,63426.0,63421.0,0.39299949]
["bitfinex","BTCUSD",1728328793998,0.157665,63426.0,63421.0,0.157675]
["bitfinex","BTCUSD",1728328794243,0.157665,63426.0,63418.0,0.49079054]
["bitfinex","BTCUSD",1728328794244,0.18362552,63426.0,63418.0,0.49079054]
["bitfinex","BTCUSD",1728328794484,0.18362552,63426.0,63412.0,0.62698046]
["bitfinex","BTCUSD",1728328794485,0.18362552,63422.0,63415.0,0.157689]
["bitfinex","BTCUSD",1728328794735,0.18362552,63422.0,63411.0,0.3154]
["bitfinex","BTCUSD",1728328794736,0.18362552,63422.0,63419.0,0.157681]
["bitfinex","BTCUSD",1728328794975,0.157669,63424.0,63419.0,0.157681]
["bitfinex","BTCUSD",1728328795228,0.000824,63429.0,63415.0,0.315382]
["bitfinex","BTCUSD",1728328795499,0.23532549,63428.0,63424.0,0.157666]
["bitfinex","BTCUSD",1728328795735,0.000824,63429.0,63416.0,0.08451855]
["bitfinex","BTCUSD",1728328796019,0.000824,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1728328797259,0.001824,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1728328797487,0.001824,63429.0,63428.0,0.158659]
["bitfinex","BTCUSD",1728328797715,0.001824,63429.0,63428.0,0.001]
["bitfinex","BTCUSD",1728328797716,0.000824,63429.0,63428.0,0.001]
["bitfinex","BTCUSD",1728328798187,0.000824,63429.0,63428.0,0.002]
["bitfinex","BTCUSD",1728328798188,0.001824,63429.0,63428.0,0.002]
["bitfinex","BTCUSD",1728328800564,0.43685766,63429.0,63428.0,0.002]
["bitfinex","BTCUSD",1728328800821,0.9697711,63429.0,63428.0,0.002]
["bitfinex","BTCUSD",1728328801092,0.9717711,63429.0,63428.0,0.002]
["bitfinex","BTCUSD",1728328801784,0.9707711,63429.0,63428.0,0.001]
["bitfinex","BTCUSD",1728328802025,0.9717711,63429.0,63428.0,0.002]
["bitfinex","BTCUSD",1728328802496,0.9717711,63429.0,63428.0,0.001]
["bitfinex","BTCUSD",1728328802944,0.9717711,63429.0,63414.0,0.23532549]
["bitfinex","BTCUSD",1728328802945,0.157691,63415.0,63414.0,0.23532549]
["bitfinex","BTCUSD",1728328803253,0.43306866,63415.0,63414.0,0.23532549]
["bitfinex","BTCUSD",1728328803497,0.43306866,63415.0,63406.0,0.23532549]
["bitfinex","BTCUSD",1728328803498,0.315397,63413.0,63406.0,0.23532549]
["bitfinex","BTCUSD",1728328803733,0.315373,63417.0,63406.0,0.23532549]
["bitfinex","BTCUSD",1728328803985,0.2308,63420.0,63408.0,0.315417]
["bitfinex","BTCUSD",1728328804202,0.55070749,63416.0,63401.0,0.317097]
["bitfinex","BTCUSD",1728328804460,0.157695,63414.0,63405.0,0.23532549]
["bitfinex","BTCUSD",1728328804713,0.004,63415.0,63402.0,0.15541344]
["bitfinex","BTCUSD",1728328804921,0.006,63415.0,63404.0,0.157717]
["bitfinex","BTCUSD",1728328805156,0.006,63415.0,63404.0,0.315437]
["bitfinex","BTCUSD",1728328805157,0.319383,63415.0,63404.0,0.315437]
["bitfinex","BTCUSD",1728328805381,0.319383,63415.0,63402.0,0.15541344]
["bitfinex","BTCUSD",1728328805382,0.157696,63413.0,63402.0,0.15541344]
["bitfinex","BTCUSD",1728328805614,0.24132549,63417.0,63405.0,0.157716]
["bitfinex","BTCUSD",1728328805833,0.157704,63410.0,63406.0,0.158712]
["bitfinex","BTCUSD",1728328806057,0.24432549,63417.0,63406.0,0.158712]
["bitfinex","BTCUSD",1728328806058,0.315392,63413.0,63406.0,0.001]
["bitfinex","BTCUSD",1728328806284,0.157705,63410.0,63406.0,0.157712]
["bitfinex","BTCUSD",1728328806764,0.157707,63409.0,63403.0,0.315441]
["bitfinex","BTCUSD",1728328807015,0.157703,63411.0,63408.0,0.157708]
["bitfinex","BTCUSD",1728328807491,0.157707,63409.0,63406.0,0.002]
["bitfinex","BTCUSD",1728328807741,0.157702,63411.0,63406.0,0.002]
["bitfinex","BTCUSD",1728328807993,0.157702,63411.0,63407.0,0.157711]
["bitfinex","BTCUSD",1728328808239,0.157702,63411.0,63406.0,0.002]
["bitfinex","BTCUSD",1728328808240,0.160692,63415.0,63411.0,0.1577]
["bitfinex","BTCUSD",1728328808474,0.157695,63414.0,63410.0,0.157703]
["bitfinex","BTCUSD",1728328808713,0.157694,63414.0,63411.0,0.157701]
["bitfinex","BTCUSD",1728328808941,0.315384,63415.0,63409.0,0.157703]
["bitfinex","BTCUSD",1728328809177,0.157695,63414.0,63409.0,0.157703]
["bitfinex","BTCUSD",1728328809445,0.315374,63417.0,63408.0,0.315415]
["bitfinex","BTCUSD",1728328809658,0.315387,63414.0,63407.0,0.001]
["bitfinex","BTCUSD",1728328809893,0.157695,63414.0,63409.0,0.157705]
["bitfinex","BTCUSD",1728328810117,0.1577,63412.0,63408.0,0.157708]
["bitfinex","BTCUSD",1728328810380,0.157698,63413.0,63409.0,0.157704]
["bitfinex","BTCUSD",1728328811059,0.315328,63426.0,63413.0,0.315388]
["bitfinex","BTCUSD",1728328811289,0.002,63427.0,63405.0,0.0763]
["bitfinex","BTCUSD",1728328811290,0.23832549,63415.0,63405.0,0.0763]
["bitfinex","BTCUSD",1728328811533,0.157697,63413.0,63409.0,0.157705]
["bitfinex","BTCUSD",1728328811755,0.157698,63413.0,63408.0,0.157708]
["bitfinex","BTCUSD",1728328812041,0.157699,63412.0,63408.0,0.157708]
["bitfinex","BTCUSD",1728328812538,0.157699,63412.0,63408.0,0.157707]
["bitfinex","BTCUSD",1728328812796,0.315358,63420.0,63406.0,0.315426]
["bitfinex","BTCUSD",1728328812797,0.315386,63415.0,63406.0,0.315426]
["bitfinex","BTCUSD",1728328813044,0.001,63413.0,63405.0,0.0763]
["bitfinex","BTCUSD",1728328813274,0.23532549,63414.0,63401.0,0.001648]
["bitfinex","BTCUSD",1728328813275,0.157722,63403.0,63401.0,0.001648]
["bitfinex","BTCUSD",1728328813521,0.157723,63402.0,63401.0,0.001648]
["bitfinex","BTCUSD",1728328813960,0.16390246,63402.0,63401.0,0.001648]
["bitfinex","BTCUSD",1728328814972,0.16490246,63402.0,63401.0,0.001648]
["bitfinex","BTCUSD",1728328815190,0.16690246,63402.0,63401.0,0.001648]
["bitfinex","BTCUSD",1728328815447,0.24920246,63402.0,63401.0,0.001648]
["bitfinex","BTCUSD",1728328815695,0.5266159,63402.0,63401.0,0.001648]
["bitfinex","BTCUSD",1728328815953,0.5276159,63402.0,63401.0,0.001648]
["bitfinex","BTCUSD",1728328816457,0.5286159,63402.0,63401.0,0.001648]
["bitfinex","BTCUSD",1728328816673,0.5276159,63402.0,63401.0,0.001648]
["bitfinex","BTCUSD",1728328816904,0.5406159,63402.0,63401.0,0.002648]
["bitfinex","BTCUSD",1728328817375,0.5396159,63402.0,63401.0,0.002648]
["bitfinex","BTCUSD",1728328817596,0.5516159,63402.0,63401.0,0.003648]
["bitfinex","BTCUSD",1728328818288,0.5496159,63402.0,63401.0,0.003648]
["bitfinex","BTCUSD",1728328818520,0.28890246,63402.0,63401.0,0.003648]
["bitfinex","BTCUSD",1728328819481,0.6310159,63402.0,63401.0,0.003648]
["bitfinex","BTCUSD",1728328819770,0.6330159,63402.0,63401.0,0.003648]
["bitfinex","BTCUSD",1728328821612,0.7142159,63402.0,63401.0,0.003648]
["bitfinex","BTCUSD",1728328822105,0.4673159,63402.0,63401.0,0.003648]
["bitfinex","BTCUSD",1728328822651,0.28890246,63402.0,63401.0,0.003648]
["bitfinex","BTCUSD",1728328824773,0.29090246,63402.0,63401.0,0.003648]
["bitfinex","BTCUSD",1728328826476,0.4693159,63402.0,63401.0,0.003648]
["bitfinex","BTCUSD",1728328827220,0.7150159,63402.0,63401.0,0.003648]
["bitfinex","BTCUSD",1728328828435,0.7150159,63402.0,63390.0,0.001648]
["bitfinex","BTCUSD",1728328828436,0.55812866,63391.0,63390.0,0.001648]
["bitfinex","BTCUSD",1728328828694,0.7135421,63391.0,63390.0,0.001648]
["bitfinex","BTCUSD",1728328828916,0.79949445,63391.0,63390.0,0.001648]
["bitfinex","BTCUSD",1728328829410,0.95859445,63391.0,63390.0,0.001648]
["bitfinex","BTCUSD",1728328829628,0.68321679,63391.0,63390.0,0.001648]
["bitfinex","BTCUSD",1728328829978,0.15979,63375.0,63374.0,0.23532549]
["bitfinex","BTCUSD",1728328830177,0.43316766,63375.0,63374.0,0.23532549]
["bitfinex","BTCUSD",1728328830387,0.43316766,63375.0,63366.0,0.23697349]
["bitfinex","BTCUSD",1728328830388,0.15781,63367.0,63366.0,0.23697349]
["bitfinex","BTCUSD",1728328830804,0.15781,63367.0,63366.0,0.001648]
["bitfinex","BTCUSD",1728328831022,0.16378017,63367.0,63366.0,0.001648]
["bitfinex","BTCUSD",1728328831640,0.44419361,63367.0,63366.0,0.001648]
["bitfinex","BTCUSD",1728328832762,0.45819361,63367.0,63366.0,0.001648]
["bitfinex","BTCUSD",1728328832922,0.46119361,63367.0,63366.0,0.001648]
["bitfinex","BTCUSD",1728328833129,0.61409361,63367.0,63366.0,0.001648]
["bitfinex","BTCUSD",1728328833357,0.62809361,63367.0,63366.0,0.001648]
["bitfinex","BTCUSD",1728328833588,0.70069361,63367.0,63366.0,0.001648]
["bitfinex","BTCUSD",1728328833863,0.71469361,63367.0,63366.0,0.001648]
["bitfinex","BTCUSD",1728328834113,0.157848,63352.0,63351.0,0.23532549]
["bitfinex","BTCUSD",1728328834359,0.5886391,63352.0,63351.0,0.23532549]
["bitfinex","BTCUSD",1728328834570,0.5886391,63352.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328834571,0.15785,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328834793,0.31326344,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328835011,0.57740396,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328835235,0.51967847,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328835458,0.44207847,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328835683,0.26366503,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328836636,0.27766503,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328837107,0.27066503,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328837368,0.27866503,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328838014,0.28066503,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328838918,0.27866503,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328840496,0.43607847,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328840727,0.45907847,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328840968,0.45207847,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328842116,0.44407847,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328842337,0.45407847,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328843017,0.46407847,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328843261,0.44407847,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328843488,0.45807847,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328843719,0.47207847,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328844629,0.44707847,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328845366,0.44907847,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328845589,0.43507847,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328845819,0.42107847,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328846067,0.42807847,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328846503,0.43507847,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328846725,0.44507847,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328846963,0.42107847,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328847190,0.68840396,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328847404,0.46407847,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328847620,0.45307847,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328848523,0.44407847,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328849209,0.45407847,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328849451,0.27766503,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328849673,0.44567556,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328849894,0.44567556,63351.0,63350.0,0.081648]
["bitfinex","BTCUSD",1728328849895,0.17826212,63351.0,63350.0,0.081648]
["bitfinex","BTCUSD",1728328850117,0.19226212,63351.0,63350.0,0.081648]
["bitfinex","BTCUSD",1728328850364,0.16314539,63351.0,63350.0,0.081648]
["bitfinex","BTCUSD",1728328850586,0.17514539,63351.0,63350.0,0.081648]
["bitfinex","BTCUSD",1728328851046,0.01729539,63351.0,63350.0,0.1217183]
["bitfinex","BTCUSD",1728328851272,0.01729539,63351.0,63350.0,0.2795713]
["bitfinex","BTCUSD",1728328851491,0.01729539,63351.0,63350.0,0.081648]
["bitfinex","BTCUSD",1728328851705,0.02729539,63351.0,63350.0,0.081648]
["bitfinex","BTCUSD",1728328851925,0.01529539,63351.0,63350.0,0.081648]
["bitfinex","BTCUSD",1728328852149,0.00529539,63351.0,63350.0,0.081648]
["bitfinex","BTCUSD",1728328852370,0.01429539,63351.0,63350.0,0.081648]
["bitfinex","BTCUSD",1728328852586,0.00529539,63351.0,63350.0,0.081648]
["bitfinex","BTCUSD",1728328852803,0.16314539,63351.0,63350.0,0.081648]
["bitfinex","BTCUSD",1728328853029,0.16314539,63351.0,63350.0,0.082648]
["bitfinex","BTCUSD",1728328853715,0.00529539,63351.0,63350.0,0.082648]
["bitfinex","BTCUSD",1728328853934,0.00529539,63351.0,63350.0,0.240501]
["bitfinex","BTCUSD",1728328854188,0.157839,63356.0,63352.0,0.157847]
["bitfinex","BTCUSD",1728328854622,0.157839,63356.0,63351.0,0.315698]
["bitfinex","BTCUSD",1728328854832,0.157841,63355.0,63351.0,0.15785]
["bitfinex","BTCUSD",1728328855056,0.31567,63358.0,63350.0,0.083648]
["bitfinex","BTCUSD",1728328855268,0.315679,63356.0,63350.0,0.083648]
["bitfinex","BTCUSD",1728328855528,0.15785,63351.0,63350.0,0.085648]
["bitfinex","BTCUSD",1728328855761,0.15785,63351.0,63350.0,0.083648]
["bitfinex","BTCUSD",1728328855984,0.15785,63351.0,63350.0,0.081648]
["bitfinex","BTCUSD",1728328856651,0.15785,63351.0,63350.0,0.085648]
["bitfinex","BTCUSD",1728328856861,0.1640414,63351.0,63350.0,0.081648]
["bitfinex","BTCUSD",1728328858202,0.1640414,63351.0,63350.0,0.082648]
["bitfinex","BTCUSD",1728328858442,0.1640414,63351.0,63350.0,0.083648]
["bitfinex","BTCUSD",1728328859531,0.0061914,63351.0,63350.0,0.083648]
["bitfinex","BTCUSD",1728328859741,0.157849,63352.0,63350.0,0.083648]
["bitfinex","BTCUSD",1728328859951,0.00622093,63351.0,63350.0,0.083648]
["bitfinex","BTCUSD",1728328860176,0.16407093,63351.0,63350.0,0.083648]
["bitfinex","BTCUSD",1728328860923,0.16391424,63351.0,63350.0,0.082648]
["bitfinex","BTCUSD",1728328861142,0.34432768,63351.0,63350.0,0.002648]
["bitfinex","BTCUSD",1728328861360,0.34432768,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328861361,0.44432768,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328861823,0.44432768,63351.0,63350.0,0.002648]
["bitfinex","BTCUSD",1728328861824,0.59282768,63351.0,63350.0,0.002648]
["bitfinex","BTCUSD",1728328862267,0.60282768,63351.0,63350.0,0.002648]
["bitfinex","BTCUSD",1728328862488,0.60282768,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328862702,0.61182768,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328863137,0.60182768,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328863350,0.45332768,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328863589,0.28691424,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328863804,0.28891424,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328864043,0.51602768,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328864268,0.53002768,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328864527,0.44932768,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328864959,0.19391424,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328865416,0.19191424,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328866099,0.34932768,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328866313,0.35632768,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328866540,0.36832768,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328866750,0.36915168,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328867004,0.35515168,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328867443,0.36615168,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328867883,0.35515168,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328868099,0.35715168,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328868321,0.36515168,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328868535,0.35315168,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328868758,0.36015168,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328868987,0.34515168,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328869402,0.35515168,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328869617,0.34515168,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328869832,0.34315168,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328870054,0.35215168,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328870508,0.36115168,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328870943,0.58747717,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328871189,0.46215168,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328872729,0.53925168,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328873843,0.53125168,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328874270,0.54225168,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328874737,0.53125168,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328874949,0.52225168,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328875152,0.55025168,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328875526,0.52225168,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328875739,0.53625168,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328876050,0.55025168,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328876695,0.53625168,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328877087,0.52225168,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328877481,0.56922763,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328877761,0.61620358,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328877972,0.60716642,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328878163,0.60716698,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328878409,0.55025168,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328878626,0.52225168,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328878873,0.55025168,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328879048,0.53625168,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328879557,0.6071606,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328879781,0.6211606,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328880034,0.6071606,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328880528,0.72038217,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328880792,0.80528826,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328881270,0.79128826,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328881501,0.73438217,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328881959,0.70638217,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328882180,0.8149274,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328882421,0.8289274,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328882665,0.72038217,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328882897,0.73438217,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328883129,0.72038217,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728328883648,0.46699349,63346.0,63345.0,0.001646]
["bitfinex","BTCUSD",1728328883878,0.46699349,63346.0,63326.0,0.155346]
["bitfinex","BTCUSD",1728328883879,0.002,63338.0,63326.0,0.155346]
["bitfinex","BTCUSD",1728328884125,0.46502349,63334.0,63330.0,0.001648]
["bitfinex","BTCUSD",1728328884361,0.62043693,63334.0,63330.0,0.001648]
["bitfinex","BTCUSD",1728328884602,0.62243693,63334.0,63330.0,0.001648]
["bitfinex","BTCUSD",1728328884830,0.62978258,63334.0,63330.0,0.001648]
["bitfinex","BTCUSD",1728328885307,0.67704403,63334.0,63330.0,0.001648]
["bitfinex","BTCUSD",1728328885540,0.64278258,63334.0,63330.0,0.001648]
["bitfinex","BTCUSD",1728328885773,0.76096636,63334.0,63330.0,0.001648]
["bitfinex","BTCUSD",1728328886024,0.65678258,63334.0,63330.0,0.001648]
["bitfinex","BTCUSD",1728328886458,0.75126162,63334.0,63330.0,0.001648]
["bitfinex","BTCUSD",1728328886717,0.73826162,63334.0,63330.0,0.001648]
["bitfinex","BTCUSD",1728328886957,0.65778258,63334.0,63330.0,0.001648]
["bitfinex","BTCUSD",1728328887206,0.002,63327.0,63326.0,0.001646]
["bitfinex","BTCUSD",1728328887449,0.66968212,63327.0,63326.0,0.001646]
["bitfinex","BTCUSD",1728328887689,0.67697061,63327.0,63326.0,0.001646]
["bitfinex","BTCUSD",1728328888204,0.62974242,63327.0,63326.0,0.001646]
["bitfinex","BTCUSD",1728328888702,0.64474242,63327.0,63326.0,0.001646]
["bitfinex","BTCUSD",1728328889195,0.69195214,63327.0,63326.0,0.001646]
["bitfinex","BTCUSD",1728328890392,0.69195214,63327.0,63317.0,0.0808]
["bitfinex","BTCUSD",1728328890393,0.34206249,63318.0,63317.0,0.079094]
["bitfinex","BTCUSD",1728328890893,0.34924376,63318.0,63317.0,0.079094]
["bitfinex","BTCUSD",1728328891383,0.315881,63315.0,63308.0,0.17542454]
["bitfinex","BTCUSD",1728328891654,0.15795,63311.0,63308.0,0.17542454]
["bitfinex","BTCUSD",1728328892340,0.16507853,63311.0,63308.0,0.17542454]
["bitfinex","BTCUSD",1728328893270,0.16507853,63311.0,63307.0,0.0786]
["bitfinex","BTCUSD",1728328893271,0.32049197,63311.0,63307.0,0.0786]
["bitfinex","BTCUSD",1728328893498,0.32149197,63311.0,63307.0,0.0786]
["bitfinex","BTCUSD",1728328894991,0.32149197,63311.0,63307.0,0.31392549]
["bitfinex","BTCUSD",1728328894992,0.16707853,63311.0,63307.0,0.31392549]
["bitfinex","BTCUSD",1728328895260,0.16707853,63311.0,63307.0,0.0786]
["bitfinex","BTCUSD",1728328905767,0.00912853,63311.0,63310.0,0.228646]
["bitfinex","BTCUSD",1728328906037,0.23532549,63329.0,63328.0,0.157908]
["bitfinex","BTCUSD",1728328906306,0.39323049,63329.0,63328.0,0.2256]
["bitfinex","BTCUSD",1728328906570,0.23532549,63337.0,63331.0,0.1579]
["bitfinex","BTCUSD",1728328906851,0.473666,63336.0,63331.0,0.03047159]
["bitfinex","BTCUSD",1728328907114,0.157891,63335.0,63331.0,0.03047159]
["bitfinex","BTCUSD",1728328907349,0.157894,63334.0,63331.0,0.03047159]
["bitfinex","BTCUSD",1728328907580,0.157898,63332.0,63331.0,0.03047159]
["bitfinex","BTCUSD",1728328907822,0.28413049,63342.0,63328.0,0.2256]
["bitfinex","BTCUSD",1728328908056,0.23532549,63339.0,63328.0,0.2256]
["bitfinex","BTCUSD",1728328908312,0.157902,63331.0,63328.0,0.2256]
["bitfinex","BTCUSD",1728328908821,0.012989,63330.0,63328.0,0.2256]
["bitfinex","BTCUSD",1728328909080,0.012989,63329.0,63328.0,0.2256]
["bitfinex","BTCUSD",1728328909827,0.170894,63329.0,63328.0,0.2256]
["bitfinex","BTCUSD",1728328910073,0.170894,63329.0,63328.0,0.2276]
["bitfinex","BTCUSD",1728328910571,0.012989,63329.0,63328.0,0.2266]
["bitfinex","BTCUSD",1728328910824,0.012989,63329.0,63328.0,0.2276]
["bitfinex","BTCUSD",1728328911299,0.012989,63329.0,63328.0,0.2266]
["bitfinex","BTCUSD",1728328911538,0.012989,63329.0,63328.0,0.2276]
["bitfinex","BTCUSD",1728328912030,0.012989,63329.0,63328.0,0.2266]
["bitfinex","BTCUSD",1728328912271,0.157903,63330.0,63328.0,0.2266]
["bitfinex","BTCUSD",1728328912519,0.01299111,63329.0,63328.0,0.56295494]
["bitfinex","BTCUSD",1728328912761,0.157888,63336.0,63331.0,0.157898]
["bitfinex","BTCUSD",1728328913042,0.01299383,63335.0,63334.0,0.379293]
["bitfinex","BTCUSD",1728328913318,0.01818109,63335.0,63334.0,0.71883693]
["bitfinex","BTCUSD",1728328913576,0.23532549,63339.0,63335.0,0.315778]
["bitfinex","BTCUSD",1728328913811,0.01301828,63338.0,63337.0,0.157885]
["bitfinex","BTCUSD",1728328915548,0.01301828,63338.0,63337.0,0.53469844]
["bitfinex","BTCUSD",1728328915781,0.01484328,63338.0,63337.0,0.53969844]
["bitfinex","BTCUSD",1728328916016,0.001825,63338.0,63337.0,0.53969844]
["bitfinex","BTCUSD",1728328916449,0.000825,63338.0,63337.0,0.53469844]
["bitfinex","BTCUSD",1728328916687,0.001825,63338.0,63337.0,0.54769844]
["bitfinex","BTCUSD",1728328916967,0.001825,63338.0,63337.0,0.53969844]
["bitfinex","BTCUSD",1728328917443,0.001825,63338.0,63337.0,0.53469844]
["bitfinex","BTCUSD",1728328917701,0.001825,63338.0,63337.0,0.2294]
["bitfinex","BTCUSD",1728328917957,0.160708,63338.0,63337.0,0.2294]
["bitfinex","BTCUSD",1728328918466,0.34483849,63338.0,63337.0,0.008]
["bitfinex","BTCUSD",1728328918981,0.34583849,63338.0,63337.0,0.013]
["bitfinex","BTCUSD",1728328919251,0.34383849,63338.0,63337.0,0.008]
["bitfinex","BTCUSD",1728328919491,0.35083849,63338.0,63337.0,0.009]
["bitfinex","BTCUSD",1728328919722,0.35083849,63338.0,63337.0,0.008]
["bitfinex","BTCUSD",1728328920177,0.35783849,63338.0,63337.0,0.009]
["bitfinex","BTCUSD",1728328920395,0.35683849,63338.0,63337.0,0.001]
["bitfinex","BTCUSD",1728328920625,0.36383849,63338.0,63337.0,0.002]
["bitfinex","BTCUSD",1728328921092,0.021825,63338.0,63337.0,0.002]
["bitfinex","BTCUSD",1728328921367,0.021825,63338.0,63337.0,0.4345229]
["bitfinex","BTCUSD",1728328921368,0.014825,63338.0,63337.0,0.4345229]
["bitfinex","BTCUSD",1728328921619,0.021825,63338.0,63337.0,0.379985]
["bitfinex","BTCUSD",1728328922150,0.02004824,63338.0,63337.0,0.378985]
["bitfinex","BTCUSD",1728328922599,0.000825,63338.0,63337.0,0.377985]
["bitfinex","BTCUSD",1728328922847,0.006825,63338.0,63337.0,0.378985]
["bitfinex","BTCUSD",1728328923074,0.000825,63338.0,63337.0,0.377985]
["bitfinex","BTCUSD",1728328923560,0.006825,63338.0,63337.0,0.45151328]
["bitfinex","BTCUSD",1728328923812,0.00604824,63338.0,63337.0,0.59692672]
["bitfinex","BTCUSD",1728328924055,0.000825,63338.0,63337.0,0.59692672]
["bitfinex","BTCUSD",1728328924305,0.002825,63338.0,63337.0,0.64651672]
["bitfinex","BTCUSD",1728328924827,0.001825,63338.0,63337.0,0.63751672]
["bitfinex","BTCUSD",1728328925069,0.002825,63338.0,63337.0,0.64851672]
["bitfinex","BTCUSD",1728328925539,0.001825,63338.0,63337.0,0.57598844]
["bitfinex","BTCUSD",1728328925770,0.001825,63338.0,63337.0,0.420575]
["bitfinex","BTCUSD",1728328926049,0.001825,63338.0,63337.0,0.388985]
["bitfinex","BTCUSD",1728328926301,0.00818867,63338.0,63337.0,0.397985]
["bitfinex","BTCUSD",1728328926540,0.002825,63338.0,63337.0,0.397985]
["bitfinex","BTCUSD",1728328926770,0.001825,63338.0,63337.0,0.69734569]
["bitfinex","BTCUSD",1728328927009,0.002825,63338.0,63337.0,0.70934569]
["bitfinex","BTCUSD",1728328927764,0.002825,63338.0,63337.0,0.80934569]
["bitfinex","BTCUSD",1728328930176,0.002825,63338.0,63337.0,0.70934569]
["bitfinex","BTCUSD",1728328930412,0.002825,63338.0,63337.0,0.400985]
["bitfinex","BTCUSD",1728328930889,0.0082482,63338.0,63337.0,0.400985]
["bitfinex","BTCUSD",1728328931137,0.002825,63338.0,63337.0,0.400985]
["bitfinex","BTCUSD",1728328935003,0.002825,63338.0,63337.0,0.55639844]
["bitfinex","BTCUSD",1728328935235,0.002825,63338.0,63337.0,0.71181188]
["bitfinex","BTCUSD",1728328935464,0.002825,63338.0,63337.0,0.81181188]
["bitfinex","BTCUSD",1728328935705,0.000824,63351.0,63337.0,0.81181188]
["bitfinex","BTCUSD",1728328935706,0.000824,63351.0,63350.0,0.157853]
["bitfinex","BTCUSD",1728328935945,0.000824,63351.0,63350.0,0.93101147]
["bitfinex","BTCUSD",1728328936189,0.00626804,63351.0,63350.0,1.05568362]
["bitfinex","BTCUSD",1728328936438,0.000824,63351.0,63350.0,1.05568362]
["bitfinex","BTCUSD",1728328936889,4.638e-05,63351.0,63350.0,1.05568362]
["bitfinex","BTCUSD",1728328937112,0.00104638,63351.0,63350.0,1.06768362]
["bitfinex","BTCUSD",1728328937641,0.00204638,63351.0,63350.0,1.08068362]
["bitfinex","BTCUSD",1728328938327,0.00204638,63351.0,63350.0,1.06868362]
["bitfinex","BTCUSD",1728328938328,0.00104638,63351.0,63350.0,1.06868362]
["bitfinex","BTCUSD",1728328938540,0.00104638,63351.0,63350.0,1.08268362]
["bitfinex","BTCUSD",1728328939450,0.000824,63366.0,63350.0,1.08268362]
["bitfinex","BTCUSD",1728328939451,0.000824,63366.0,63365.0,0.384415]
["bitfinex","BTCUSD",1728328939687,0.000824,63366.0,63365.0,0.74397003]
["bitfinex","BTCUSD",1728328939925,0.000824,63366.0,63365.0,0.77556003]
["bitfinex","BTCUSD",1728328940838,0.000824,63366.0,63365.0,0.78456003]
["bitfinex","BTCUSD",1728328941795,0.000825,63381.0,63380.0,0.157778]
["bitfinex","BTCUSD",1728328942039,0.000825,63381.0,63380.0,0.65684683]
["bitfinex","BTCUSD",1728328942272,0.000825,63381.0,63380.0,0.97737137]
["bitfinex","BTCUSD",1728328942977,0.000825,63381.0,63380.0,0.79324088]
["bitfinex","BTCUSD",1728328943244,0.000825,63381.0,63380.0,0.98637137]
["bitfinex","BTCUSD",1728328943724,0.000825,63381.0,63380.0,0.97737137]
["bitfinex","BTCUSD",1728328944432,0.000825,63381.0,63380.0,0.98937137]
["bitfinex","BTCUSD",1728328944919,0.000825,63381.0,63380.0,0.97737137]
["bitfinex","BTCUSD",1728328945394,0.000825,63381.0,63380.0,0.80424088]
["bitfinex","BTCUSD",1728328945663,0.000825,63381.0,63380.0,0.79324088]
["bitfinex","BTCUSD",1728328945919,0.000825,63381.0,63380.0,0.99737137]
["bitfinex","BTCUSD",1728328946174,0.000825,63381.0,63380.0,0.97737137]
["bitfinex","BTCUSD",1728328946448,0.000825,63381.0,63380.0,0.98837137]
["bitfinex","BTCUSD",1728328946704,0.000825,63381.0,63380.0,0.99837137]
["bitfinex","BTCUSD",1728328946969,0.000825,63381.0,63380.0,0.98837137]
["bitfinex","BTCUSD",1728328947456,0.000825,63381.0,63380.0,0.99937137]
["bitfinex","BTCUSD",1728328947681,0.000825,63381.0,63380.0,0.98837137]
["bitfinex","BTCUSD",1728328947908,0.000825,63381.0,63380.0,1.00037137]
["bitfinex","BTCUSD",1728328949452,0.000825,63381.0,63380.0,1.10718449]
["bitfinex","BTCUSD",1728328949717,0.23532549,63396.0,63392.0,0.37346849]
["bitfinex","BTCUSD",1728328949974,0.23532549,63396.0,63392.0,0.75758193]
["bitfinex","BTCUSD",1728328950211,0.00660166,63393.0,63392.0,2.25758193]
["bitfinex","BTCUSD",1728328950469,0.000825,63393.0,63392.0,2.25758193]
["bitfinex","BTCUSD",1728328950727,0.000825,63393.0,63392.0,2.41299537]
["bitfinex","BTCUSD",1728328950958,0.000825,63393.0,63392.0,0.72886488]
["bitfinex","BTCUSD",1728328951215,0.000825,63393.0,63392.0,0.69727488]
["bitfinex","BTCUSD",1728328951438,0.000825,63393.0,63392.0,0.71127488]
["bitfinex","BTCUSD",1728328951908,0.000825,63393.0,63392.0,0.69727488]
["bitfinex","BTCUSD",1728328952140,0.000825,63393.0,63392.0,0.71027488]
["bitfinex","BTCUSD",1728328952388,0.000825,63393.0,63392.0,0.69727488]
["bitfinex","BTCUSD",1728328952651,0.000825,63393.0,63392.0,0.71027488]
["bitfinex","BTCUSD",1728328952974,0.000825,63393.0,63392.0,0.72227488]
["bitfinex","BTCUSD",1728328953199,0.000825,63393.0,63392.0,2.525]
["bitfinex","BTCUSD",1728328953448,0.000825,63393.0,63392.0,2.513]
["bitfinex","BTCUSD",1728328953647,0.000825,63393.0,63392.0,2.525]
["bitfinex","BTCUSD",1728328953882,0.000825,63393.0,63392.0,2.682748]
["bitfinex","BTCUSD",1728328953883,0.00660166,63393.0,63392.0,2.682748]
["bitfinex","BTCUSD",1728328954088,0.000825,63393.0,63392.0,2.669748]
["bitfinex","BTCUSD",1728328954317,0.000825,63393.0,63392.0,2.660748]
["bitfinex","BTCUSD",1728328954546,0.000825,63393.0,63392.0,2.659748]
["bitfinex","BTCUSD",1728328954771,0.00669874,63393.0,63392.0,2.659748]
["bitfinex","BTCUSD",1728328955007,0.000825,63393.0,63392.0,2.505]
["bitfinex","BTCUSD",1728328955255,0.16444474,63393.0,63392.0,2.502]
["bitfinex","BTCUSD",1728328955500,0.16444474,63393.0,63392.0,2.506]
["bitfinex","BTCUSD",1728328955747,0.16444474,63393.0,63392.0,2.5]
["bitfinex","BTCUSD",1728328955973,0.17754463,63393.0,63392.0,2.5]
["bitfinex","BTCUSD",1728328956204,0.17854463,63393.0,63392.0,2.504]
["bitfinex","BTCUSD",1728328956428,0.17267089,63393.0,63392.0,2.504]
["bitfinex","BTCUSD",1728328956698,0.17854463,63393.0,63392.0,2.5]
["bitfinex","BTCUSD",1728328956928,0.17854463,63393.0,63392.0,2.501]
["bitfinex","BTCUSD",1728328957378,0.01979863,63393.0,63392.0,2.81316144]
["bitfinex","BTCUSD",1728328957601,0.01979863,63393.0,63392.0,2.81416144]
["bitfinex","BTCUSD",1728328957602,0.00869874,63393.0,63392.0,2.81416144]
["bitfinex","BTCUSD",1728328957835,0.002825,63393.0,63392.0,2.81416144]
["bitfinex","BTCUSD",1728328958488,0.000825,63393.0,63392.0,2.81316144]
["bitfinex","BTCUSD",1728328958699,0.002825,63393.0,63392.0,2.81416144]
["bitfinex","BTCUSD",1728328958924,0.000825,63393.0,63392.0,2.657748]
["bitfinex","BTCUSD",1728328959158,0.000825,63393.0,63392.0,2.734648]
["bitfinex","BTCUSD",1728328959379,0.000825,63393.0,63392.0,2.89606144]
["bitfinex","BTCUSD",1728328960519,0.000825,63393.0,63392.0,2.89006144]
["bitfinex","BTCUSD",1728328960787,0.000825,63393.0,63392.0,3.05147488]
["bitfinex","BTCUSD",1728328961023,0.000825,63393.0,63392.0,3.08306488]
["bitfinex","BTCUSD",1728328961477,0.000825,63393.0,63392.0,3.08906488]
["bitfinex","BTCUSD",1728328961926,0.000825,63393.0,63392.0,3.24166488]
["bitfinex","BTCUSD",1728328962155,0.000825,63393.0,63392.0,3.33566488]
["bitfinex","BTCUSD",1728328962611,0.000825,63393.0,63392.0,3.34366488]
["bitfinex","BTCUSD",1728328962839,0.000825,63393.0,63392.0,3.34966488]
["bitfinex","BTCUSD",1728328963362,0.000825,63393.0,63392.0,3.34366488]
["bitfinex","BTCUSD",1728328963579,0.000825,63393.0,63392.0,3.34566488]
["bitfinex","BTCUSD",1728328963799,0.000825,63393.0,63392.0,3.34366488]
["bitfinex","BTCUSD",1728328964228,0.000825,63393.0,63392.0,3.32966488]
["bitfinex","BTCUSD",1728328964448,0.000825,63393.0,63392.0,3.35766488]
["bitfinex","BTCUSD",1728328966443,0.000825,63393.0,63392.0,3.34366488]
["bitfinex","BTCUSD",1728328966665,0.000825,63393.0,63392.0,3.09657488]
["bitfinex","BTCUSD",1728328966889,0.000825,63393.0,63392.0,2.99657488]
["bitfinex","BTCUSD",1728328967145,0.000825,63393.0,63392.0,2.84116144]
["bitfinex","BTCUSD",1728328967359,0.000825,63393.0,63392.0,2.82716144]
["bitfinex","BTCUSD",1728328967600,0.000825,63393.0,63392.0,2.81316144]
["bitfinex","BTCUSD",1728328967832,0.000825,63393.0,63392.0,2.82716144]
["bitfinex","BTCUSD",1728328968516,0.000825,63393.0,63392.0,2.81316144]
["bitfinex","BTCUSD",1728328968736,0.000825,63393.0,63392.0,2.82116144]
["bitfinex","BTCUSD",1728328968966,0.000825,63393.0,63392.0,2.672748]
["bitfinex","BTCUSD",1728328969200,0.01395073,63393.0,63392.0,2.664748]
["bitfinex","BTCUSD",1728328969454,0.01395073,63393.0,63392.0,2.657748]
["bitfinex","BTCUSD",1728328969673,0.000825,63393.0,63392.0,2.657748]
["bitfinex","BTCUSD",1728328969889,0.01395715,63393.0,63392.0,2.666748]
["bitfinex","BTCUSD",1728328970112,0.000825,63393.0,63392.0,2.666748]
["bitfinex","BTCUSD",1728328970339,0.01395717,63393.0,63392.0,2.666748]
["bitfinex","BTCUSD",1728328970563,0.01395717,63393.0,63392.0,2.674748]
["bitfinex","BTCUSD",1728328971037,0.01395717,63393.0,63392.0,2.665748]
["bitfinex","BTCUSD",1728328971262,0.01395717,63393.0,63392.0,2.674748]
["bitfinex","BTCUSD",1728328971483,0.01395717,63393.0,63392.0,2.665748]
["bitfinex","BTCUSD",1728328971716,0.01395717,63393.0,63392.0,2.674748]
["bitfinex","BTCUSD",1728328971946,0.01395717,63393.0,63392.0,2.666748]
["bitfinex","BTCUSD",1728328972159,0.01395717,63393.0,63392.0,2.657748]
["bitfinex","BTCUSD",1728328972424,0.01395717,63393.0,63392.0,2.675748]
["bitfinex","BTCUSD",1728328972895,0.01395717,63393.0,63392.0,2.666748]
["bitfinex","BTCUSD",1728328973114,0.000825,63393.0,63392.0,2.675748]
["bitfinex","BTCUSD",1728328973364,0.01395869,63393.0,63392.0,2.675748]
["bitfinex","BTCUSD",1728328973631,0.01395869,63393.0,63392.0,2.666748]
["bitfinex","BTCUSD",1728328974089,0.01395869,63393.0,63392.0,2.657748]
["bitfinex","BTCUSD",1728328974576,0.01395869,63393.0,63392.0,2.675748]
["bitfinex","BTCUSD",1728328974797,0.01395869,63393.0,63392.0,2.666748]
["bitfinex","BTCUSD",1728328975033,0.01395869,63393.0,63392.0,2.675748]
["bitfinex","BTCUSD",1728328976284,0.01395869,63393.0,63392.0,2.666748]
["bitfinex","BTCUSD",1728328976504,0.01395869,63393.0,63392.0,2.675748]
["bitfinex","BTCUSD",1728328978148,0.01395869,63393.0,63392.0,2.98657488]
["bitfinex","BTCUSD",1728328978392,0.000825,63393.0,63392.0,3.08447488]
["bitfinex","BTCUSD",1728328980625,0.01402294,63393.0,63392.0,3.09127457]
["bitfinex","BTCUSD",1728328980859,0.01402294,63393.0,63392.0,3.08447488]
["bitfinex","BTCUSD",1728328981306,0.01402294,63393.0,63392.0,3.13155045]
["bitfinex","BTCUSD",1728328981533,0.01402294,63393.0,63392.0,3.26237488]
["bitfinex","BTCUSD",1728328981809,0.000825,63393.0,63392.0,3.26237488]
["bitfinex","BTCUSD",1728328982342,0.000825,63393.0,63392.0,3.33303765]
["bitfinex","BTCUSD",1728328982588,0.000825,63393.0,63392.0,3.26237488]
["bitfinex","BTCUSD",1728328983062,0.000825,63393.0,63392.0,3.33306926]
["bitfinex","BTCUSD",1728328983282,0.000825,63393.0,63392.0,3.26237488]
["bitfinex","BTCUSD",1728328983536,0.000825,63393.0,63392.0,3.35659191]
["bitfinex","BTCUSD",1728328983998,0.000825,63393.0,63392.0,3.38014617]
["bitfinex","BTCUSD",1728328984893,0.000825,63393.0,63392.0,3.55557071]
["bitfinex","BTCUSD",1728328985315,0.000825,63393.0,63392.0,3.43779942]
["bitfinex","BTCUSD",1728328986701,0.000825,63393.0,63392.0,3.5558493]
["bitfinex","BTCUSD",1728328986928,0.000825,63393.0,63392.0,3.4558493]
["bitfinex","BTCUSD",1728328987185,0.000825,63393.0,63392.0,2.92200739]
["bitfinex","BTCUSD",1728328987186,0.0140396,63393.0,63392.0,2.92200739]
["bitfinex","BTCUSD",1728328987423,0.0140396,63393.0,63392.0,2.518]
["bitfinex","BTCUSD",1728328987645,0.0140396,63393.0,63392.0,2.675748]
["bitfinex","BTCUSD",1728328987927,0.1717856,63393.0,63392.0,2.518]
["bitfinex","BTCUSD",1728328988144,0.02000657,63393.0,63392.0,2.518]
["bitfinex","BTCUSD",1728328988385,0.17775257,63393.0,63392.0,2.518]
["bitfinex","BTCUSD",1728328988601,0.17777621,63393.0,63392.0,2.518]
["bitfinex","BTCUSD",1728328988881,0.19101438,63393.0,63392.0,2.518]
["bitfinex","BTCUSD",1728328989339,0.27141438,63393.0,63392.0,2.509]
["bitfinex","BTCUSD",1728328989602,0.27141438,63393.0,63392.0,2.514]
["bitfinex","BTCUSD",1728328990044,0.27141438,63393.0,63392.0,2.5]
["bitfinex","BTCUSD",1728328990289,0.27141438,63393.0,63392.0,2.505]
["bitfinex","BTCUSD",1728328990533,0.27141438,63393.0,63392.0,2.5]
["bitfinex","BTCUSD",1728328990966,0.27441438,63393.0,63392.0,2.501]
["bitfinex","BTCUSD",1728328991203,0.42982782,63393.0,63392.0,2.502]
["bitfinex","BTCUSD",1728328991511,0.45282782,63393.0,63392.0,2.502]
["bitfinex","BTCUSD",1728328991965,0.43958965,63393.0,63392.0,2.502]
["bitfinex","BTCUSD",1728328992182,0.45281458,63393.0,63392.0,2.502]
["bitfinex","BTCUSD",1728328993355,0.45281458,63393.0,63392.0,2.501]
["bitfinex","BTCUSD",1728328993575,0.44981458,63393.0,63392.0,2.501]
["bitfinex","BTCUSD",1728328994111,0.27440114,63393.0,63392.0,2.501]
["bitfinex","BTCUSD",1728328994340,0.03625514,63393.0,63392.0,2.658748]
["bitfinex","BTCUSD",1728328994565,0.03328817,63393.0,63392.0,2.659748]
["bitfinex","BTCUSD",1728328995063,0.03328817,63393.0,63392.0,2.502]
["bitfinex","BTCUSD",1728328995306,0.03328817,63393.0,63392.0,2.501]
["bitfinex","BTCUSD",1728328995307,0.01406324,63393.0,63392.0,2.501]
["bitfinex","BTCUSD",1728328995533,0.01406324,63393.0,63392.0,2.658748]
["bitfinex","BTCUSD",1728328995760,0.02725228,63393.0,63392.0,2.663748]
["bitfinex","BTCUSD",1728328996220,0.01401404,63393.0,63392.0,2.663748]
["bitfinex","BTCUSD",1728328996679,0.01401404,63393.0,63392.0,2.662748]
["bitfinex","BTCUSD",1728328996900,0.01401404,63393.0,63392.0,2.659748]
["bitfinex","BTCUSD",1728328997383,0.01401404,63393.0,63392.0,2.502]
["bitfinex","BTCUSD",1728328997620,0.01401404,63393.0,63392.0,2.5]
["bitfinex","BTCUSD",1728328997872,0.01401404,63393.0,63392.0,2.663748]
["bitfinex","BTCUSD",1728328998121,0.01401404,63393.0,63392.0,2.503]
["bitfinex","BTCUSD",1728328998332,0.01985871,63393.0,63392.0,2.5]
["bitfinex","BTCUSD",1728328998570,0.00666967,63393.0,63392.0,2.663748]
["bitfinex","BTCUSD",1728328998814,0.01991298,63393.0,63392.0,2.660748]
["bitfinex","BTCUSD",1728328999038,0.00666967,63393.0,63392.0,2.503]
["bitfinex","BTCUSD",1728328999292,0.01406129,63393.0,63392.0,2.503]
["bitfinex","BTCUSD",1728328999750,0.01406129,63393.0,63392.0,2.657748]
["bitfinex","BTCUSD",1728328999978,0.01406129,63393.0,63392.0,2.5]
["bitfinex","BTCUSD",1728329000206,0.01406129,63393.0,63392.0,2.502]
["bitfinex","BTCUSD",1728329000438,0.01406129,63393.0,63392.0,2.5]
["bitfinex","BTCUSD",1728329000894,0.01506129,63393.0,63392.0,2.5]
["bitfinex","BTCUSD",1728329001126,0.01406129,63393.0,63392.0,2.657748]
["bitfinex","BTCUSD",1728329001352,0.01406129,63393.0,63392.0,2.501]
["bitfinex","BTCUSD",1728329001866,0.01406129,63393.0,63392.0,2.658748]
["bitfinex","BTCUSD",1728329002130,0.001825,63393.0,63392.0,2.658748]
["bitfinex","BTCUSD",1728329002339,0.01505878,63393.0,63392.0,2.658748]
["bitfinex","BTCUSD",1728329003047,0.01505878,63393.0,63392.0,2.657748]
["bitfinex","BTCUSD",1728329003476,0.01405878,63393.0,63392.0,2.657748]
["bitfinex","BTCUSD",1728329004253,0.01405878,63393.0,63392.0,2.661748]
["bitfinex","BTCUSD",1728329005470,0.000825,63393.0,63392.0,2.661748]
["bitfinex","BTCUSD",1728329005709,0.000825,63393.0,63392.0,2.81716144]
["bitfinex","BTCUSD",1728329006161,0.000825,63393.0,63392.0,2.97257488]
["bitfinex","BTCUSD",1728329006385,0.000825,63393.0,63392.0,3.05037488]
["bitfinex","BTCUSD",1728329008052,0.000825,63393.0,63392.0,2.89496144]
["bitfinex","BTCUSD",1728329008318,0.000825,63393.0,63392.0,2.504]
["bitfinex","BTCUSD",1728329008791,0.1717742,63393.0,63392.0,2.504]
["bitfinex","BTCUSD",1728329009013,0.01988836,63393.0,63392.0,2.504]
["bitfinex","BTCUSD",1728329009267,0.01993473,63393.0,63392.0,2.661748]
["bitfinex","BTCUSD",1728329009722,0.01407457,63393.0,63392.0,2.504]
["bitfinex","BTCUSD",1728329009944,0.01407457,63393.0,63392.0,2.661748]
["bitfinex","BTCUSD",1728329010710,0.01407457,63393.0,63392.0,2.504]
["bitfinex","BTCUSD",1728329010931,0.01993473,63393.0,63392.0,2.661748]
["bitfinex","BTCUSD",1728329011179,0.01407457,63393.0,63392.0,2.661748]
["bitfinex","BTCUSD",1728329011624,0.01407457,63393.0,63392.0,2.504]
["bitfinex","BTCUSD",1728329011923,0.59127655,63393.0,63392.0,2.504]
["bitfinex","BTCUSD",1728329012142,0.36181122,63393.0,63392.0,2.504]
["bitfinex","BTCUSD",1728329012384,0.54022466,63393.0,63392.0,2.504]
["bitfinex","BTCUSD",1728329012828,0.54022466,63393.0,63392.0,2.502]
["bitfinex","BTCUSD",1728329013057,0.54022466,63393.0,63392.0,2.5]
["bitfinex","BTCUSD",1728329013522,0.54322466,63393.0,63392.0,2.501]
["bitfinex","BTCUSD",1728329013717,0.54022466,63393.0,63392.0,2.5]
["bitfinex","BTCUSD",1728329013966,0.54322466,63393.0,63392.0,2.501]
["bitfinex","BTCUSD",1728329014462,0.54322466,63393.0,63392.0,2.5]
["bitfinex","BTCUSD",1728329014465,0.769576,63393.0,63392.0,2.5]
["bitfinex","BTCUSD",1728329014662,0.769576,63393.0,63392.0,1.95557697]
["bitfinex","BTCUSD",1728329014663,0.86652102,63393.0,63392.0,1.95557697]
["bitfinex","BTCUSD",1728329014905,0.81602466,63393.0,63392.0,1.95557697]
["bitfinex","BTCUSD",1728329015816,0.81602466,63393.0,63392.0,1.95657697]
["bitfinex","BTCUSD",1728329016266,0.90419964,63393.0,63392.0,1.91636257]
["bitfinex","BTCUSD",1728329016497,0.81479964,63393.0,63392.0,1.81636257]
["bitfinex","BTCUSD",1728329016765,0.72062466,63393.0,63392.0,1.7717451]
["bitfinex","BTCUSD",1728329017007,0.73462466,63393.0,63392.0,1.7727451]
["bitfinex","BTCUSD",1728329017203,0.72062466,63393.0,63392.0,1.7717451]
["bitfinex","BTCUSD",1728329017401,0.73462466,63393.0,63392.0,1.7727451]
["bitfinex","BTCUSD",1728329017658,0.73962466,63393.0,63392.0,1.7727451]
["bitfinex","BTCUSD",1728329017894,0.82875497,63393.0,63392.0,1.7727451]
["bitfinex","BTCUSD",1728329018128,0.83375497,63393.0,63392.0,1.7727451]
["bitfinex","BTCUSD",1728329018421,0.72637509,63393.0,63392.0,1.7727451]
["bitfinex","BTCUSD",1728329018663,0.73965651,63393.0,63392.0,1.7727451]
["bitfinex","BTCUSD",1728329018907,0.83378682,63393.0,63392.0,1.6465451]
["bitfinex","BTCUSD",1728329019409,0.73965651,63393.0,63392.0,1.6465451]
["bitfinex","BTCUSD",1728329019653,0.74965651,63393.0,63392.0,0.61822592]
["bitfinex","BTCUSD",1728329019925,0.74965651,63393.0,63392.0,0.23575208]
["bitfinex","BTCUSD",1728329019926,0.70275651,63393.0,63392.0,0.23575208]
["bitfinex","BTCUSD",1728329020178,0.79336511,63393.0,63392.0,0.03022822]
["bitfinex","BTCUSD",1728329020422,1.09446933,63393.0,63392.0,0.03022822]
["bitfinex","BTCUSD",1728329020658,0.84127533,63393.0,63392.0,0.02922822]
["bitfinex","BTCUSD",1728329020882,0.95888995,63393.0,63392.0,2.2e-07]
["bitfinex","BTCUSD",1728329021152,0.93416873,63393.0,63392.0,2.2e-07]
["bitfinex","BTCUSD",1728329021367,0.81655411,63393.0,63392.0,2.2e-07]
["bitfinex","BTCUSD",1728329021863,0.76605775,63393.0,63392.0,2.2e-07]
["bitfinex","BTCUSD",1728329022345,0.86003756,63393.0,63392.0,2.2e-07]
["bitfinex","BTCUSD",1728329022573,0.72640942,63393.0,63392.0,2.2e-07]
["bitfinex","BTCUSD",1728329023761,0.5834919,63393.0,63392.0,2.2e-07]
["bitfinex","BTCUSD",1728329023995,0.74414571,63393.0,63392.0,2.2e-07]
["bitfinex","BTCUSD",1728329024240,0.67418322,63393.0,63392.0,2.2e-07]
["bitfinex","BTCUSD",1728329024954,0.65918322,63393.0,63392.0,2.2e-07]
["bitfinex","BTCUSD",1728329025388,0.68218322,63393.0,63392.0,2.2e-07]
["bitfinex","BTCUSD",1728329025629,0.65798322,63393.0,63392.0,2.2e-07]
["bitfinex","BTCUSD",1728329025854,0.37185273,63393.0,63392.0,2.2e-07]
["bitfinex","BTCUSD",1728329026789,0.37185273,63393.0,63381.0,0.099046]
["bitfinex","BTCUSD",1728329026790,0.157773,63382.0,63381.0,0.099046]
["bitfinex","BTCUSD",1728329027052,0.34946786,63382.0,63381.0,0.001646]
["bitfinex","BTCUSD",1728329027304,0.35506153,63382.0,63381.0,0.001646]
["bitfinex","BTCUSD",1728329028260,0.35578011,63382.0,63381.0,0.002646]
["bitfinex","BTCUSD",1728329028489,0.36901346,63382.0,63381.0,0.002646]
["bitfinex","BTCUSD",1728329028736,0.3690141,63382.0,63381.0,0.002646]
["bitfinex","BTCUSD",1728329029654,0.3690141,63382.0,63381.0,0.003646]
["bitfinex","BTCUSD",1728329029922,0.3550141,63382.0,63381.0,0.002646]
["bitfinex","BTCUSD",1728329030151,0.21260066,63382.0,63381.0,0.002646]
["bitfinex","BTCUSD",1728329030382,0.3680141,63382.0,63381.0,0.003646]
["bitfinex","BTCUSD",1728329030826,0.3680141,63382.0,63381.0,0.002646]
["bitfinex","BTCUSD",1728329031312,0.3550141,63382.0,63381.0,0.002646]
["bitfinex","BTCUSD",1728329031557,0.63914459,63382.0,63381.0,0.002646]
["bitfinex","BTCUSD",1728329032030,0.65214459,63382.0,63381.0,0.003646]
["bitfinex","BTCUSD",1728329032666,0.65014459,63382.0,63381.0,0.003646]
["bitfinex","BTCUSD",1728329032899,0.4660141,63382.0,63381.0,0.003646]
["bitfinex","BTCUSD",1728329033367,0.4550141,63382.0,63381.0,0.078046]
["bitfinex","BTCUSD",1728329033582,0.4640141,63382.0,63381.0,0.179046]
["bitfinex","BTCUSD",1728329033812,0.28560066,63382.0,63381.0,0.179046]
["bitfinex","BTCUSD",1728329034260,0.28560066,63382.0,63381.0,0.177046]
["bitfinex","BTCUSD",1728329034488,0.28560066,63382.0,63381.0,0.178046]
["bitfinex","BTCUSD",1728329034489,0.27660066,63382.0,63381.0,0.178046]
["bitfinex","BTCUSD",1728329034757,0.28360066,63382.0,63381.0,0.179046]
["bitfinex","BTCUSD",1728329034977,0.30660066,63382.0,63381.0,0.177046]
["bitfinex","BTCUSD",1728329035193,0.30660066,63382.0,63381.0,0.178046]
["bitfinex","BTCUSD",1728329035427,0.31560066,63382.0,63381.0,0.179046]
["bitfinex","BTCUSD",1728329035674,0.4710141,63382.0,63381.0,0.003646]
["bitfinex","BTCUSD",1728329036400,0.4710141,63382.0,63381.0,0.002646]
["bitfinex","BTCUSD",1728329036639,0.4550141,63382.0,63381.0,0.001646]
["bitfinex","BTCUSD",1728329036827,0.4620141,63382.0,63381.0,0.003646]
["bitfinex","BTCUSD",1728329037322,0.19960066,63382.0,63381.0,0.001646]
["bitfinex","BTCUSD",1728329037573,0.20860066,63382.0,63381.0,0.178846]
["bitfinex","BTCUSD",1728329037794,0.20860066,63382.0,63381.0,0.177846]
["bitfinex","BTCUSD",1728329037795,0.01882766,63382.0,63381.0,0.177846]
["bitfinex","BTCUSD",1728329038293,0.17700699,63382.0,63381.0,0.179846]
["bitfinex","BTCUSD",1728329038545,0.17700699,63382.0,63381.0,0.178846]
["bitfinex","BTCUSD",1728329038546,0.01886567,63382.0,63381.0,0.178846]
["bitfinex","BTCUSD",1728329039236,0.17663867,63382.0,63381.0,0.178846]
["bitfinex","BTCUSD",1728329039990,0.17663867,63382.0,63381.0,0.177846]
["bitfinex","BTCUSD",1728329040654,0.17963867,63382.0,63381.0,0.177846]
["bitfinex","BTCUSD",1728329040888,0.01886567,63382.0,63381.0,0.335621]
["bitfinex","BTCUSD",1728329041122,0.00763168,63382.0,63381.0,0.177846]
["bitfinex","BTCUSD",1728329041347,0.17872478,63382.0,63381.0,0.177846]
["bitfinex","BTCUSD",1728329041589,0.17875171,63382.0,63381.0,0.177846]
["bitfinex","BTCUSD",1728329041838,0.18175171,63382.0,63381.0,0.177846]
["bitfinex","BTCUSD",1728329042076,0.17675171,63382.0,63381.0,0.177846]
["bitfinex","BTCUSD",1728329042511,0.17875171,63382.0,63381.0,0.177846]
["bitfinex","BTCUSD",1728329043416,0.20175171,63382.0,63381.0,0.177846]
["bitfinex","BTCUSD",1728329043862,0.18643161,63382.0,63381.0,0.177846]
["bitfinex","BTCUSD",1728329044122,0.2017764,63382.0,63381.0,0.177846]
["bitfinex","BTCUSD",1728329044332,0.1997764,63382.0,63381.0,0.177846]
["bitfinex","BTCUSD",1728329044858,0.35718984,63382.0,63381.0,0.177846]
["bitfinex","BTCUSD",1728329045065,0.35518984,63382.0,63381.0,0.177846]
["bitfinex","BTCUSD",1728329045290,0.35518984,63382.0,63381.0,0.001646]
["bitfinex","BTCUSD",1728329045291,0.35718984,63382.0,63381.0,0.001646]
["bitfinex","BTCUSD",1728329045538,0.35518984,63382.0,63381.0,0.001646]
["bitfinex","BTCUSD",1728329046032,0.45518984,63382.0,63381.0,0.001646]
["bitfinex","BTCUSD",1728329046475,0.45718984,63382.0,63381.0,0.001646]
["bitfinex","BTCUSD",1728329046727,0.157813,63366.0,63365.0,0.23532549]
["bitfinex","BTCUSD",1728329046936,0.62035693,63366.0,63365.0,0.23532549]
["bitfinex","BTCUSD",1728329047203,0.18083,63359.0,63358.0,0.32752549]
["bitfinex","BTCUSD",1728329047367,0.34953898,63359.0,63358.0,0.23532549]
["bitfinex","BTCUSD",1728329047673,0.180848,63352.0,63351.0,0.41042549]
["bitfinex","BTCUSD",1728329047920,0.19414354,63352.0,63351.0,0.41042549]
["bitfinex","BTCUSD",1728329048135,0.34955698,63352.0,63351.0,0.0829]
["bitfinex","BTCUSD",1728329048391,0.34955698,63352.0,63343.0,0.32752549]
["bitfinex","BTCUSD",1728329048392,0.18085,63351.0,63345.0,0.0829]
["bitfinex","BTCUSD",1728329048620,0.34955898,63351.0,63345.0,0.0829]
["bitfinex","BTCUSD",1728329049083,0.35519897,63351.0,63345.0,0.0829]
["bitfinex","BTCUSD",1728329050454,0.19978553,63351.0,63345.0,0.0829]
["bitfinex","BTCUSD",1728329050679,0.20278553,63351.0,63350.0,0.002648]
["bitfinex","BTCUSD",1728329050896,0.21178553,63351.0,63350.0,0.003648]
["bitfinex","BTCUSD",1728329051142,0.04493553,63351.0,63350.0,0.002648]
["bitfinex","BTCUSD",1728329051351,0.19978553,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728329051605,0.20778553,63351.0,63350.0,0.002648]
["bitfinex","BTCUSD",1728329052083,0.02693553,63351.0,63350.0,0.002648]
["bitfinex","BTCUSD",1728329052382,0.02693553,63351.0,63350.0,0.160501]
["bitfinex","BTCUSD",1728329052617,0.02229554,63351.0,63350.0,0.39453467]
["bitfinex","BTCUSD",1728329052852,0.02716933,63351.0,63350.0,0.39453467]
["bitfinex","BTCUSD",1728329053339,0.02716933,63351.0,63350.0,0.39253467]
["bitfinex","BTCUSD",1728329053340,0.01816933,63351.0,63350.0,0.39253467]
["bitfinex","BTCUSD",1728329053563,0.01323571,63351.0,63350.0,0.182948]
["bitfinex","BTCUSD",1728329053791,0.02223571,63351.0,63350.0,0.340801]
["bitfinex","BTCUSD",1728329054026,0.0191095,63351.0,63350.0,0.181948]
["bitfinex","BTCUSD",1728329054262,0.0181095,63351.0,63350.0,0.180948]
["bitfinex","BTCUSD",1728329054678,0.0181095,63351.0,63350.0,0.182948]
["bitfinex","BTCUSD",1728329055277,0.0181095,63351.0,63350.0,0.340801]
["bitfinex","BTCUSD",1728329055690,0.0181095,63351.0,63350.0,0.43710899]
["bitfinex","BTCUSD",1728329055895,0.01323571,63351.0,63350.0,0.340801]
["bitfinex","BTCUSD",1728329056339,0.01323571,63351.0,63350.0,0.338801]
["bitfinex","BTCUSD",1728329056579,0.23532549,63359.0,63357.0,0.157835]
["bitfinex","BTCUSD",1728329056799,0.01323672,63358.0,63356.0,0.157837]
["bitfinex","BTCUSD",1728329057023,0.01323672,63357.0,63356.0,0.157837]
["bitfinex","BTCUSD",1728329057230,0.01323672,63357.0,63356.0,0.239437]
["bitfinex","BTCUSD",1728329057447,0.01323672,63357.0,63356.0,0.0816]
["bitfinex","BTCUSD",1728329057662,0.01323672,63357.0,63356.0,0.239438]
["bitfinex","BTCUSD",1728329058373,0.01523672,63357.0,63356.0,0.43753175]
["bitfinex","BTCUSD",1728329058876,0.002,63357.0,63356.0,0.332038]
["bitfinex","BTCUSD",1728329059115,0.003,63357.0,63356.0,0.332038]
["bitfinex","BTCUSD",1728329059568,0.003,63357.0,63356.0,0.1742]
["bitfinex","BTCUSD",1728329059780,0.158835,63357.0,63356.0,0.1742]
["bitfinex","BTCUSD",1728329060127,0.181835,63357.0,63356.0,0.1742]
["bitfinex","BTCUSD",1728329060341,0.181835,63357.0,63356.0,0.0836]
["bitfinex","BTCUSD",1728329060342,0.34939458,63357.0,63356.0,0.0836]
["bitfinex","BTCUSD",1728329060562,0.34939458,63357.0,63356.0,0.003]
["bitfinex","BTCUSD",1728329061133,0.34939458,63357.0,63356.0,0.001]
["bitfinex","BTCUSD",1728329061356,0.35139458,63357.0,63356.0,0.001]
["bitfinex","BTCUSD",1728329061810,0.45139458,63357.0,63356.0,0.001]
["bitfinex","BTCUSD",1728329062283,0.15785,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728329062502,0.34940958,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728329063261,0.33626344,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728329063491,0.34939189,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728329063972,0.35939189,63351.0,63350.0,0.002648]
["bitfinex","BTCUSD",1728329064218,0.37139189,63351.0,63350.0,0.004648]
["bitfinex","BTCUSD",1728329064441,0.36139189,63351.0,63350.0,0.002648]
["bitfinex","BTCUSD",1728329066074,0.34939189,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728329066287,0.35039189,63351.0,63350.0,0.002648]
["bitfinex","BTCUSD",1728329066718,0.34939189,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728329066932,0.35739189,63351.0,63350.0,0.002648]
["bitfinex","BTCUSD",1728329067160,0.35039189,63351.0,63350.0,0.002648]
["bitfinex","BTCUSD",1728329067406,0.34526344,63351.0,63350.0,0.003648]
["bitfinex","BTCUSD",1728329067659,0.35839537,63351.0,63350.0,0.002648]
["bitfinex","BTCUSD",1728329067873,0.35739537,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728329068369,0.35680371,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728329068606,0.45680371,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728329068861,0.45880371,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728329069113,0.5131409,63351.0,63350.0,0.002648]
["bitfinex","BTCUSD",1728329069359,0.5131409,63351.0,63337.0,0.001648]
["bitfinex","BTCUSD",1728329069360,0.157883,63338.0,63337.0,0.001648]
["bitfinex","BTCUSD",1728329069571,0.44942837,63338.0,63337.0,0.001648]
["bitfinex","BTCUSD",1728329069799,0.63355886,63338.0,63337.0,0.001648]
["bitfinex","BTCUSD",1728329070774,0.44942837,63338.0,63337.0,0.001648]
["bitfinex","BTCUSD",1728329070988,0.45042837,63338.0,63337.0,0.002648]
["bitfinex","BTCUSD",1728329071225,0.46442837,63338.0,63337.0,0.003648]
["bitfinex","BTCUSD",1728329072576,0.45042837,63338.0,63337.0,0.002648]
["bitfinex","BTCUSD",1728329072794,0.46042837,63338.0,63337.0,0.001648]
["bitfinex","BTCUSD",1728329073287,0.46042837,63338.0,63337.0,0.080148]
["bitfinex","BTCUSD",1728329073548,0.30801493,63338.0,63337.0,0.174648]
["bitfinex","BTCUSD",1728329073758,0.01313193,63338.0,63337.0,0.174648]
["bitfinex","BTCUSD",1728329073980,0.03813193,63338.0,63337.0,0.174648]
["bitfinex","BTCUSD",1728329074202,0.18401493,63338.0,63337.0,0.174648]
["bitfinex","BTCUSD",1728329074443,0.17101493,63338.0,63337.0,0.174648]
["bitfinex","BTCUSD",1728329074674,0.18201493,63338.0,63337.0,0.174648]
["bitfinex","BTCUSD",1728329074908,0.19001493,63338.0,63337.0,0.174648]
["bitfinex","BTCUSD",1728329075133,0.03213193,63338.0,63337.0,0.332533]
["bitfinex","BTCUSD",1728329075617,0.19001493,63338.0,63337.0,0.174648]
["bitfinex","BTCUSD",1728329075816,0.03691028,63338.0,63337.0,0.174648]
["bitfinex","BTCUSD",1728329076030,0.19479328,63338.0,63337.0,0.174648]
["bitfinex","BTCUSD",1728329076463,0.18379328,63338.0,63337.0,0.174648]
["bitfinex","BTCUSD",1728329076679,0.17579328,63338.0,63337.0,0.174648]
["bitfinex","BTCUSD",1728329076900,0.17879328,63338.0,63337.0,0.174648]
["bitfinex","BTCUSD",1728329077116,0.18079328,63338.0,63337.0,0.174648]
["bitfinex","BTCUSD",1728329077550,0.18078679,63338.0,63337.0,0.174648]
["bitfinex","BTCUSD",1728329078049,0.20378679,63338.0,63337.0,0.174648]
["bitfinex","BTCUSD",1728329079595,0.02290379,63338.0,63337.0,0.174648]
["bitfinex","BTCUSD",1728329079828,0.02290379,63338.0,63337.0,0.332533]
["bitfinex","BTCUSD",1728329080056,0.01812544,63338.0,63337.0,0.332533]
["bitfinex","BTCUSD",1728329080983,0.005,63338.0,63337.0,0.332533]
["bitfinex","BTCUSD",1728329081421,0.005,63338.0,63337.0,0.4289427]
["bitfinex","BTCUSD",1728329081836,0.01813351,63338.0,63337.0,0.4289427]
["bitfinex","BTCUSD",1728329082285,0.01813351,63338.0,63337.0,0.332533]
["bitfinex","BTCUSD",1728329084588,0.005,63338.0,63337.0,0.332533]
["bitfinex","BTCUSD",1728329084794,0.03128913,63338.0,63337.0,0.332533]
["bitfinex","BTCUSD",1728329086597,0.01814457,63338.0,63337.0,0.332533]
["bitfinex","BTCUSD",1728329088641,0.01816404,63338.0,63337.0,0.332533]
["bitfinex","BTCUSD",1728329089069,0.01815626,63338.0,63337.0,0.332533]
["bitfinex","BTCUSD",1728329092003,0.01815626,63338.0,63337.0,0.4289427]
["bitfinex","BTCUSD",1728329092474,0.01817808,63338.0,63337.0,0.332533]
["bitfinex","BTCUSD",1728329093219,0.01317808,63338.0,63337.0,0.332533]
["bitfinex","BTCUSD",1728329093470,0.01317808,63338.0,63337.0,0.342533]
["bitfinex","BTCUSD",1728329093471,0.01517808,63338.0,63337.0,0.342533]
["bitfinex","BTCUSD",1728329094392,0.002,63338.0,63337.0,0.342533]
["bitfinex","BTCUSD",1728329096858,0.01515036,63338.0,63337.0,0.342533]
["bitfinex","BTCUSD",1728329098198,0.01437111,63338.0,63337.0,0.342533]
["bitfinex","BTCUSD",1728329098438,0.01437111,63338.0,63337.0,0.4583453]
["bitfinex","BTCUSD",1728329098666,0.00122075,63338.0,63337.0,0.4583453]
["bitfinex","BTCUSD",1728329100054,0.00122075,63338.0,63337.0,0.61375874]
["bitfinex","BTCUSD",1728329101632,0.00122075,63338.0,63337.0,0.71375874]
["bitfinex","BTCUSD",1728329105022,0.000824,63350.0,63349.0,0.336155]
["bitfinex","BTCUSD",1728329105257,0.01396587,63350.0,63349.0,0.520181]
["bitfinex","BTCUSD",1728329105730,0.0139648,63350.0,63349.0,0.520181]
["bitfinex","BTCUSD",1728329106647,0.0149648,63350.0,63349.0,0.524181]
["bitfinex","BTCUSD",1728329106868,0.0149648,63350.0,63349.0,0.6713163]
["bitfinex","BTCUSD",1728329107338,0.0149648,63350.0,63349.0,1.06205523]
["bitfinex","BTCUSD",1728329107560,0.23532549,63364.0,63363.0,0.33692]
["bitfinex","BTCUSD",1728329107798,0.24846531,63364.0,63363.0,0.520946]
["bitfinex","BTCUSD",1728329108242,0.01313982,63364.0,63363.0,0.520946]
["bitfinex","BTCUSD",1728329109010,0.157802,63371.0,63367.0,0.157809]
["bitfinex","BTCUSD",1728329109267,0.023,63372.0,63365.0,0.315629]
["bitfinex","BTCUSD",1728329109499,0.023,63372.0,63363.0,0.363126]
["bitfinex","BTCUSD",1728329109500,0.023,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1728329109723,0.23532549,63380.0,63374.0,0.157791]
["bitfinex","BTCUSD",1728329109724,0.180784,63378.0,63374.0,0.157791]
["bitfinex","BTCUSD",1728329109944,0.01318922,63377.0,63375.0,0.0738012]
["bitfinex","BTCUSD",1728329110188,0.23532549,63380.0,63375.0,0.0738012]
["bitfinex","BTCUSD",1728329110421,0.23532549,63380.0,63374.0,0.282526]
["bitfinex","BTCUSD",1728329110422,0.01321861,63379.0,63378.0,0.157783]
["bitfinex","BTCUSD",1728329112671,0.02021861,63379.0,63378.0,0.158783]
["bitfinex","BTCUSD",1728329112948,0.02021861,63379.0,63378.0,0.238983]
["bitfinex","BTCUSD",1728329113161,0.02021861,63379.0,63378.0,0.239983]
["bitfinex","BTCUSD",1728329115125,0.02021861,63379.0,63378.0,0.5709338]
["bitfinex","BTCUSD",1728329115343,0.007,63379.0,63378.0,0.5709338]
["bitfinex","BTCUSD",1728329116245,0.007,63379.0,63378.0,0.82014724]
["bitfinex","BTCUSD",1728329116475,0.000823,63381.0,63380.0,0.157778]
["bitfinex","BTCUSD",1728329117701,0.000823,63381.0,63380.0,0.42503658]
["bitfinex","BTCUSD",1728329117941,0.000823,63381.0,63380.0,0.62706906]
["bitfinex","BTCUSD",1728329118208,0.000823,63381.0,63380.0,0.59547906]
["bitfinex","BTCUSD",1728329119388,0.001823,63381.0,63380.0,0.48989144]
["bitfinex","BTCUSD",1728329119659,0.001823,63381.0,63380.0,0.49889144]
["bitfinex","BTCUSD",1728329119894,0.000823,63381.0,63380.0,0.48989144]
["bitfinex","BTCUSD",1728329120157,0.000823,63381.0,63380.0,0.52153144]
["bitfinex","BTCUSD",1728329120421,0.001823,63381.0,63380.0,0.344478]
["bitfinex","BTCUSD",1728329120655,0.001823,63381.0,63380.0,0.37415924]
["bitfinex","BTCUSD",1728329120935,0.002823,63381.0,63380.0,0.37615924]
["bitfinex","BTCUSD",1728329121184,0.002823,63381.0,63380.0,0.38615924]
["bitfinex","BTCUSD",1728329122116,0.000823,63381.0,63380.0,0.37515924]
["bitfinex","BTCUSD",1728329122353,0.000823,63381.0,63380.0,0.335478]
["bitfinex","BTCUSD",1728329122596,0.000823,63381.0,63380.0,0.347478]
["bitfinex","BTCUSD",1728329122597,0.001823,63381.0,63380.0,0.347478]
["bitfinex","BTCUSD",1728329122838,0.001823,63381.0,63380.0,0.49089144]
["bitfinex","BTCUSD",1728329123081,0.002823,63381.0,63380.0,0.50189144]
["bitfinex","BTCUSD",1728329123329,0.001823,63381.0,63380.0,0.49089144]
["bitfinex","BTCUSD",1728329123561,0.001823,63381.0,63380.0,0.6479059]
["bitfinex","BTCUSD",1728329123809,0.002823,63381.0,63380.0,0.6172659]
["bitfinex","BTCUSD",1728329124053,0.001823,63381.0,63380.0,0.6062659]
["bitfinex","BTCUSD",1728329124323,0.001823,63381.0,63380.0,0.6162659]
["bitfinex","BTCUSD",1728329124585,0.001823,63381.0,63380.0,0.6379059]
["bitfinex","BTCUSD",1728329125063,0.001823,63381.0,63380.0,0.6479059]
["bitfinex","BTCUSD",1728329125299,0.001823,63381.0,63380.0,0.6379059]
["bitfinex","BTCUSD",1728329125516,0.002823,63381.0,63380.0,0.6509059]
["bitfinex","BTCUSD",1728329125768,0.002823,63381.0,63380.0,0.53753144]
["bitfinex","BTCUSD",1728329126050,0.002823,63381.0,63380.0,0.350478]
["bitfinex","BTCUSD",1728329126760,0.01586435,63381.0,63380.0,0.350478]
["bitfinex","BTCUSD",1728329126987,0.03886435,63381.0,63380.0,0.182778]
["bitfinex","BTCUSD",1728329127261,0.04746957,63381.0,63380.0,0.025]
["bitfinex","BTCUSD",1728329127517,0.20524457,63381.0,63380.0,0.013]
["bitfinex","BTCUSD",1728329128211,0.04746957,63381.0,63380.0,0.013]
["bitfinex","BTCUSD",1728329128467,0.023,63380.0,63378.0,0.157782]
["bitfinex","BTCUSD",1728329128719,0.023,63380.0,63379.0,0.15778]
["bitfinex","BTCUSD",1728329128956,0.01301852,63380.0,63378.0,0.315566]
["bitfinex","BTCUSD",1728329129166,0.023,63380.0,63379.0,0.15778]
["bitfinex","BTCUSD",1728329129397,0.03598263,63380.0,63379.0,0.15778]
["bitfinex","BTCUSD",1728329131535,0.03599192,63380.0,63379.0,0.15778]
["bitfinex","BTCUSD",1728329132547,0.03599192,63380.0,63379.0,0.6707963]
["bitfinex","BTCUSD",1728329132548,0.01299192,63380.0,63379.0,0.6707963]
["bitfinex","BTCUSD",1728329132797,0.000823,63381.0,63379.0,0.4813763]
["bitfinex","BTCUSD",1728329133053,0.000823,63381.0,63380.0,0.157778]
["bitfinex","BTCUSD",1728329133572,0.000823,63381.0,63380.0,0.16093318]
["bitfinex","BTCUSD",1728329133787,0.000823,63381.0,63380.0,0.34798662]
["bitfinex","BTCUSD",1728329134030,0.000823,63381.0,63380.0,0.58214488]
["bitfinex","BTCUSD",1728329134730,0.000823,63381.0,63380.0,0.42673144]
["bitfinex","BTCUSD",1728329134967,0.000823,63381.0,63380.0,0.39509144]
["bitfinex","BTCUSD",1728329135180,0.001823,63381.0,63380.0,0.41609144]
["bitfinex","BTCUSD",1728329135402,0.001823,63381.0,63380.0,0.40709144]
["bitfinex","BTCUSD",1728329135628,0.002823,63381.0,63380.0,0.42009144]
["bitfinex","BTCUSD",1728329135858,0.002823,63381.0,63380.0,0.40809144]
["bitfinex","BTCUSD",1728329136134,0.002823,63381.0,63380.0,0.42673144]
["bitfinex","BTCUSD",1728329136135,0.000823,63381.0,63380.0,0.42673144]
["bitfinex","BTCUSD",1728329136331,0.001823,63381.0,63380.0,0.59314488]
["bitfinex","BTCUSD",1728329136560,0.000823,63381.0,63380.0,0.58214488]
["bitfinex","BTCUSD",1728329137204,0.000823,63381.0,63380.0,0.58714488]
["bitfinex","BTCUSD",1728329137673,0.000823,63381.0,63380.0,0.58214488]
["bitfinex","BTCUSD",1728329137890,0.000823,63381.0,63380.0,0.59414488]
["bitfinex","BTCUSD",1728329138357,0.000823,63381.0,63380.0,0.43873144]
["bitfinex","BTCUSD",1728329138608,0.001823,63381.0,63380.0,0.45173144]
["bitfinex","BTCUSD",1728329141144,0.001823,63381.0,63380.0,0.54723144]
["bitfinex","BTCUSD",1728329142980,0.001823,63381.0,63380.0,0.391818]
["bitfinex","BTCUSD",1728329143204,0.001823,63381.0,63380.0,0.360178]
["bitfinex","BTCUSD",1728329143428,0.024823,63381.0,63380.0,0.182778]
["bitfinex","BTCUSD",1728329143664,0.024823,63381.0,63380.0,0.025]
["bitfinex","BTCUSD",1728329143930,0.03355238,63381.0,63380.0,0.025]
["bitfinex","BTCUSD",1728329144160,0.03355238,63381.0,63380.0,0.013]
["bitfinex","BTCUSD",1728329144624,0.03355238,63381.0,63378.0,0.315562]
["bitfinex","BTCUSD",1728329144625,0.03255238,63381.0,63378.0,0.315562]
["bitfinex","BTCUSD",1728329144848,0.19632738,63381.0,63380.0,0.001]
["bitfinex","BTCUSD",1728329145076,0.023,63380.0,63375.0,0.157788]
["bitfinex","BTCUSD",1728329145337,0.023,63380.0,63374.0,0.315583]
["bitfinex","BTCUSD",1728329145338,0.184026,63377.0,63369.0,0.0771]
["bitfinex","BTCUSD",1728329145568,0.023,63365.0,63364.0,0.23532549]
["bitfinex","BTCUSD",1728329145788,0.180815,63365.0,63364.0,0.23532549]
["bitfinex","BTCUSD",1728329146010,0.180815,63365.0,63358.0,0.0771]
["bitfinex","BTCUSD",1728329146011,0.023,63363.0,63358.0,0.0771]
["bitfinex","BTCUSD",1728329146242,0.023,63360.0,63357.0,0.157835]
["bitfinex","BTCUSD",1728329146474,0.023,63360.0,63350.0,0.55267849]
["bitfinex","BTCUSD",1728329146475,0.023,63354.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728329146713,0.023,63354.0,63353.0,0.157845]
["bitfinex","BTCUSD",1728329146932,0.023,63358.0,63354.0,0.157841]
["bitfinex","BTCUSD",1728329147156,0.023,63358.0,63353.0,0.315691]
["bitfinex","BTCUSD",1728329147376,0.023,63358.0,63351.0,0.315699]
["bitfinex","BTCUSD",1728329147377,0.023,63356.0,63354.0,0.157841]
["bitfinex","BTCUSD",1728329147627,0.023,63356.0,63350.0,0.317352]
["bitfinex","BTCUSD",1728329147871,0.023,63354.0,63351.0,0.315699]
["bitfinex","BTCUSD",1728329148125,0.023,63354.0,63353.0,0.157845]
["bitfinex","BTCUSD",1728329148362,0.180833,63358.0,63352.0,0.315695]
["bitfinex","BTCUSD",1728329148595,0.023,63358.0,63351.0,0.315699]
["bitfinex","BTCUSD",1728329148789,0.023,63355.0,63351.0,0.315699]
["bitfinex","BTCUSD",1728329149013,0.023,63355.0,63353.0,0.157843]
["bitfinex","BTCUSD",1728329149217,0.023,63355.0,63354.0,0.157843]
["bitfinex","BTCUSD",1728329149732,0.18084,63355.0,63353.0,0.003]
["bitfinex","BTCUSD",1728329149987,0.023,63355.0,63352.0,0.157845]
["bitfinex","BTCUSD",1728329150224,0.157843,63354.0,63350.0,0.159499]
["bitfinex","BTCUSD",1728329150442,0.15785,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728329150661,0.18085,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728329151608,0.18085,63351.0,63350.0,0.004648]
["bitfinex","BTCUSD",1728329151851,0.18085,63351.0,63350.0,0.005648]
["bitfinex","BTCUSD",1728329152084,0.18685,63351.0,63350.0,0.002648]
["bitfinex","BTCUSD",1728329152299,0.18485,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728329152528,0.18985,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728329153188,0.19685,63351.0,63350.0,0.002648]
["bitfinex","BTCUSD",1728329153648,0.19285,63351.0,63350.0,0.002648]
["bitfinex","BTCUSD",1728329153868,0.19285,63351.0,63350.0,0.003648]
["bitfinex","BTCUSD",1728329153869,0.19885,63351.0,63350.0,0.003648]
["bitfinex","BTCUSD",1728329154323,0.19285,63351.0,63350.0,0.002648]
["bitfinex","BTCUSD",1728329154556,0.18085,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728329154774,0.18785,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728329155226,0.18385,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728329155497,0.18785,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728329156598,0.34326344,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728329156824,0.34126344,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728329157046,0.34326344,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728329157444,0.33826344,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728329158063,0.34226344,63351.0,63350.0,0.002648]
["bitfinex","BTCUSD",1728329158281,0.34526344,63351.0,63350.0,0.002648]
["bitfinex","BTCUSD",1728329158720,0.34226344,63351.0,63350.0,0.002648]
["bitfinex","BTCUSD",1728329158948,0.34226344,63351.0,63350.0,0.003648]
["bitfinex","BTCUSD",1728329158949,0.35126344,63351.0,63350.0,0.003648]
["bitfinex","BTCUSD",1728329159157,0.35326344,63351.0,63350.0,0.003648]
["bitfinex","BTCUSD",1728329159400,0.35126344,63351.0,63350.0,0.003648]
["bitfinex","BTCUSD",1728329159851,0.34526344,63351.0,63350.0,0.002648]
["bitfinex","BTCUSD",1728329160304,0.35426344,63351.0,63350.0,0.003648]
["bitfinex","BTCUSD",1728329160763,0.34526344,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728329160971,0.33626344,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728329161186,0.33826344,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728329161616,0.34726344,63351.0,63350.0,0.002648]
["bitfinex","BTCUSD",1728329162995,0.33826344,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728329163242,0.34726344,63351.0,63350.0,0.001648]
["bitfinex","BTCUSD",1728329163456,0.36126344,63351.0,63350.0,0.002648]
["bitfinex","BTCUSD",1728329163895,0.157883,63338.0,63337.0,0.001648]
["bitfinex","BTCUSD",1728329164114,0.52032244,63338.0,63337.0,0.001648]
["bitfinex","BTCUSD",1728329164330,0.52232244,63338.0,63337.0,0.001648]
["bitfinex","BTCUSD",1728329165189,0.5301652,63338.0,63337.0,0.001648]
["bitfinex","BTCUSD",1728329165867,0.5281652,63338.0,63337.0,0.001648]
["bitfinex","BTCUSD",1728329166093,0.33629644,63338.0,63337.0,0.001648]
["bitfinex","BTCUSD",1728329166301,0.36129644,63338.0,63337.0,0.002648]
["bitfinex","BTCUSD",1728329166728,0.35029644,63338.0,63337.0,0.001648]
["bitfinex","BTCUSD",1728329167168,0.36429644,63338.0,63337.0,0.002648]
["bitfinex","BTCUSD",1728329167592,0.33629644,63338.0,63337.0,0.001648]
["bitfinex","BTCUSD",1728329167827,0.35029644,63338.0,63337.0,0.001648]
["bitfinex","BTCUSD",1728329168067,0.35729644,63338.0,63337.0,0.002648]
["bitfinex","BTCUSD",1728329168326,0.34329644,63338.0,63337.0,0.002648]
["bitfinex","BTCUSD",1728329168529,0.021,63338.0,63337.0,0.002648]
["bitfinex","BTCUSD",1728329168784,0.164883,63338.0,63337.0,0.002648]
["bitfinex","BTCUSD",1728329169236,0.164883,63338.0,63337.0,0.001648]
["bitfinex","BTCUSD",1728329169479,0.157883,63338.0,63337.0,0.001648]
["bitfinex","BTCUSD",1728329169914,0.157883,63338.0,63337.0,0.002648]
["bitfinex","BTCUSD",1728329169915,0.037,63338.0,63337.0,0.002648]
["bitfinex","BTCUSD",1728329170834,0.041,63338.0,63337.0,0.002648]
["bitfinex","BTCUSD",1728329171085,0.023,63338.0,63337.0,0.001648]
["bitfinex","BTCUSD",1728329171327,0.031,63338.0,63337.0,0.159533]
["bitfinex","BTCUSD",1728329171557,0.023,63338.0,63337.0,0.332633]
["bitfinex","BTCUSD",1728329171782,0.023,63340.0,63337.0,0.332633]
["bitfinex","BTCUSD",1728329172006,0.18812091,63338.0,63337.0,0.174748]
["bitfinex","BTCUSD",1728329172235,0.180883,63338.0,63337.0,0.174748]
["bitfinex","BTCUSD",1728329172460,0.19212091,63338.0,63337.0,0.174748]
["bitfinex","BTCUSD",1728329172677,0.19212091,63338.0,63337.0,0.076648]
["bitfinex","BTCUSD",1728329172884,0.18812091,63338.0,63337.0,0.076648]
["bitfinex","BTCUSD",1728329173101,0.03023791,63338.0,63337.0,0.079648]
["bitfinex","BTCUSD",1728329173578,0.03023791,63338.0,63337.0,0.076648]
["bitfinex","BTCUSD",1728329173776,0.03023791,63338.0,63337.0,0.234533]
["bitfinex","BTCUSD",1728329173988,0.03023791,63338.0,63337.0,0.235533]
["bitfinex","BTCUSD",1728329174201,0.03023791,63338.0,63337.0,0.236533]
["bitfinex","BTCUSD",1728329174420,0.03023791,63338.0,63337.0,0.077648]
["bitfinex","BTCUSD",1728329174704,0.03023791,63338.0,63337.0,0.078648]
["bitfinex","BTCUSD",1728329174913,0.03023791,63338.0,63337.0,0.235533]
["bitfinex","BTCUSD",1728329175331,0.03023791,63338.0,63337.0,0.077648]
["bitfinex","BTCUSD",1728329175545,0.03023791,63338.0,63337.0,0.078648]
["bitfinex","BTCUSD",1728329175762,0.18812091,63338.0,63337.0,0.003648]
["bitfinex","BTCUSD",1728329175992,0.34353435,63338.0,63337.0,0.003648]
["bitfinex","BTCUSD",1728329176422,0.34353435,63338.0,63337.0,0.001648]
["bitfinex","BTCUSD",1728329176884,0.34353435,63338.0,63337.0,0.003648]
["bitfinex","BTCUSD",1728329177312,0.34353435,63338.0,63337.0,0.001648]
["bitfinex","BTCUSD",1728329177576,0.18665135,63338.0,63337.0,0.001648]
["bitfinex","BTCUSD",1728329177795,0.18565135,63338.0,63337.0,0.159533]
["bitfinex","BTCUSD",1728329178008,0.03023791,63338.0,63337.0,0.2152361]
["bitfinex","BTCUSD",1728329178221,0.03023791,63338.0,63337.0,0.159533]
["bitfinex","BTCUSD",1728329178442,0.731442,63348.0,63340.0,0.315756]
["bitfinex","BTCUSD",1728329178443,0.023,63345.0,63340.0,0.315756]
["bitfinex","BTCUSD",1728329178727,0.023,63343.0,63340.0,0.473632]
["bitfinex","BTCUSD",1728329178947,0.023,63343.0,63337.0,0.317414]
["bitfinex","BTCUSD",1728329178948,0.17841344,63343.0,63337.0,0.317414]
["bitfinex","BTCUSD",1728329179167,0.17841344,63343.0,63340.0,0.157877]
["bitfinex","BTCUSD",1728329179380,0.17841344,63343.0,63341.0,0.157874]
["bitfinex","BTCUSD",1728329180292,0.17841344,63343.0,63340.0,0.158877]
["bitfinex","BTCUSD",1728329180501,0.17841344,63343.0,63340.0,0.001]
["bitfinex","BTCUSD",1728329180709,0.17841344,63343.0,63342.0,0.157873]
["bitfinex","BTCUSD",1728329180918,0.17841344,63343.0,63341.0,0.157875]
["bitfinex","BTCUSD",1728329181151,0.000824,63350.0,63344.0,0.315734]
["bitfinex","BTCUSD",1728329181412,0.000824,63350.0,63342.0,0.0817]
["bitfinex","BTCUSD",1728329181413,0.15623744,63350.0,63342.0,0.0817]
["bitfinex","BTCUSD",1728329181653,0.15623744,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1728329182109,0.15623744,63350.0,63345.0,0.315729]
["bitfinex","BTCUSD",1728329182110,0.32142534,63350.0,63345.0,0.157864]
["bitfinex","BTCUSD",1728329182315,0.16357234,63350.0,63342.0,0.0817]
["bitfinex","BTCUSD",1728329182542,0.023,63349.0,63342.0,0.0817]
["bitfinex","BTCUSD",1728329182761,0.023,63349.0,63346.0,0.157862]
["bitfinex","BTCUSD",1728329183025,0.023,63347.0,63346.0,0.157862]
["bitfinex","BTCUSD",1728329183262,0.023,63347.0,63342.0,0.0817]
["bitfinex","BTCUSD",1728329183483,0.47794744,63350.0,63343.0,0.31574]
["bitfinex","BTCUSD",1728329183484,0.023,63349.0,63343.0,0.31574]
["bitfinex","BTCUSD",1728329183713,0.023,63345.0,63342.0,0.0817]
["bitfinex","BTCUSD",1728329183955,0.023,63347.0,63344.0,0.315735]
["bitfinex","BTCUSD",1728329184178,0.023,63349.0,63343.0,0.157869]
["bitfinex","BTCUSD",1728329184402,0.023,63346.0,63342.0,0.397443]
["bitfinex","BTCUSD",1728329184623,0.023,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1728329184860,0.023,63346.0,63343.0,0.15787]
["bitfinex","BTCUSD",1728329184861,0.180863,63346.0,63343.0,0.15787]
["bitfinex","BTCUSD",1728329185087,0.315719,63348.0,63342.0,0.0827]
["bitfinex","BTCUSD",1728329185088,0.157859,63348.0,63344.0,0.157867]
["bitfinex","BTCUSD",1728329185303,0.023,63346.0,63344.0,0.157867]
["bitfinex","BTCUSD",1728329185523,0.023,63346.0,63342.0,0.0817]
["bitfinex","BTCUSD",1728329185964,0.023,63346.0,63344.0,0.157867]
["bitfinex","BTCUSD",1728329186168,0.023,63346.0,63342.0,0.239572]
["bitfinex","BTCUSD",1728329186169,0.180864,63346.0,63342.0,0.239572]
["bitfinex","BTCUSD",1728329186420,0.023,63347.0,63345.0,0.157865]
["bitfinex","BTCUSD",1728329186635,0.023,63347.0,63344.0,0.157866]
["bitfinex","BTCUSD",1728329186854,0.023,63345.0,63342.0,0.0817]
["bitfinex","BTCUSD",1728329187073,0.023,63345.0,63344.0,0.157868]
["bitfinex","BTCUSD",1728329187290,0.003,63348.0,63344.0,0.157868]
["bitfinex","BTCUSD",1728329187291,0.023,63347.0,63346.0,0.157863]
["bitfinex","BTCUSD",1728329187773,0.157856,63349.0,63346.0,0.157862]
["bitfinex","BTCUSD",1728329187774,0.023,63349.0,63346.0,0.157862]
["bitfinex","BTCUSD",1728329188013,0.025,63347.0,63346.0,0.157862]
["bitfinex","BTCUSD",1728329188219,0.023,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1728329188684,0.15623744,63350.0,63342.0,0.31702549]
["bitfinex","BTCUSD",1728329188685,0.023,63348.0,63346.0,0.157862]
["bitfinex","BTCUSD",1728329188888,0.025,63347.0,63346.0,0.157862]
["bitfinex","BTCUSD",1728329189116,0.023,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1728329189758,0.023,63349.0,63345.0,0.157865]
["bitfinex","BTCUSD",1728329189995,0.023,63349.0,63346.0,0.157862]
["bitfinex","BTCUSD",1728329190238,0.025,63347.0,63346.0,0.157862]
["bitfinex","BTCUSD",1728329190498,0.023,63347.0,63346.0,0.157862]
["bitfinex","BTCUSD",1728329190680,0.023,63349.0,63346.0,0.157862]
["bitfinex","BTCUSD",1728329191235,0.027,63349.0,63346.0,0.157862]
["bitfinex","BTCUSD",1728329191447,0.027,63349.0,63344.0,0.315736]
["bitfinex","BTCUSD",1728329191651,0.027,63349.0,63347.0,0.157859]
["bitfinex","BTCUSD",1728329191867,0.031,63349.0,63345.0,0.315728]
["bitfinex","BTCUSD",1728329192078,0.031,63349.0,63347.0,0.315721]
["bitfinex","BTCUSD",1728329192284,0.031,63349.0,63348.0,0.333458]
["bitfinex","BTCUSD",1728329192506,0.004,63349.0,63348.0,0.333458]
["bitfinex","BTCUSD",1728329192714,0.004,63349.0,63348.0,0.517484]
["bitfinex","BTCUSD",1728329192715,0.008,63349.0,63348.0,0.517484]
["bitfinex","BTCUSD",1728329193182,0.004,63349.0,63348.0,0.5646796]
["bitfinex","BTCUSD",1728329193414,0.008,63349.0,63348.0,0.517484]
["bitfinex","BTCUSD",1728329193664,0.004,63349.0,63348.0,0.333458]
["bitfinex","BTCUSD",1728329194237,0.000824,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1728329196010,0.001824,63350.0,63349.0,0.165855]
["bitfinex","BTCUSD",1728329196458,0.0022323,63350.0,63349.0,0.165855]
["bitfinex","BTCUSD",1728329196695,0.0022323,63350.0,63349.0,0.3162831]
["bitfinex","BTCUSD",1728329197674,0.01526604,63350.0,63349.0,0.3162831]
["bitfinex","BTCUSD",1728329197909,0.03826604,63350.0,63349.0,0.165855]
["bitfinex","BTCUSD",1728329198124,0.04570905,63350.0,63349.0,0.165855]
["bitfinex","BTCUSD",1728329198334,0.04570905,63350.0,63349.0,0.008]
["bitfinex","BTCUSD",1728329198790,0.20356205,63350.0,63349.0,0.008]
["bitfinex","BTCUSD",1728329199949,0.20256205,63350.0,63349.0,0.008]
["bitfinex","BTCUSD",1728329200176,0.20656205,63350.0,63349.0,0.008]
["bitfinex","BTCUSD",1728329200387,0.180856,63349.0,63345.0,0.157865]
["bitfinex","BTCUSD",1728329200621,0.023,63347.0,63345.0,0.157865]
["bitfinex","BTCUSD",1728329200913,0.01303374,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1728329201170,0.01303374,63346.0,63219.0,0.34919037]
["bitfinex","BTCUSD",1728329201171,0.180883,63338.0,63311.0,0.00165]
["bitfinex","BTCUSD",1728329201416,0.364958,63318.0,63317.0,0.23697349]
["bitfinex","BTCUSD",1728329201653,0.364958,63318.0,63317.0,0.001648]
["bitfinex","BTCUSD",1728329201880,0.38538852,63318.0,63317.0,0.001648]
["bitfinex","BTCUSD",1728329202134,0.54080196,63318.0,63317.0,0.001648]
["bitfinex","BTCUSD",1728329203467,0.54280196,63318.0,63317.0,0.001648]
["bitfinex","BTCUSD",1728329204219,0.55678084,63318.0,63317.0,0.001648]
["bitfinex","BTCUSD",1728329204732,0.55678084,63318.0,63317.0,0.002648]
["bitfinex","BTCUSD",1728329204733,0.57078084,63318.0,63317.0,0.002648]
["bitfinex","BTCUSD",1728329205185,0.56878084,63318.0,63317.0,0.002648]
["bitfinex","BTCUSD",1728329205671,0.57078084,63318.0,63317.0,0.002648]
["bitfinex","BTCUSD",1728329205913,0.36175484,63318.0,63317.0,0.002648]
["bitfinex","BTCUSD",1728329206404,0.35435806,63318.0,63317.0,0.002648]
["bitfinex","BTCUSD",1728329207429,0.37733887,63318.0,63317.0,0.002648]
["bitfinex","BTCUSD",1728329207909,0.37933887,63318.0,63317.0,0.002648]
["bitfinex","BTCUSD",1728329208144,0.37733887,63318.0,63317.0,0.002648]
["bitfinex","BTCUSD",1728329208383,0.37933887,63318.0,63317.0,0.002648]
["bitfinex","BTCUSD",1728329208655,0.64844133,63318.0,63317.0,0.002648]
["bitfinex","BTCUSD",1728329208869,0.41311584,63318.0,63317.0,0.002648]
["bitfinex","BTCUSD",1728329209110,0.37733887,63318.0,63317.0,0.002648]
["bitfinex","BTCUSD",1728329211462,0.37933887,63318.0,63317.0,0.002648]
["bitfinex","BTCUSD",1728329211694,0.47733887,63318.0,63317.0,0.002648]
["bitfinex","BTCUSD",1728329212413,0.47933887,63318.0,63317.0,0.002648]
["bitfinex","BTCUSD",1728329213119,0.47733887,63318.0,63317.0,0.002648]
["bitfinex","BTCUSD",1728329213897,0.46434544,63318.0,63317.0,0.002648]
["bitfinex","BTCUSD",1728329214142,0.47727942,63318.0,63317.0,0.002648]
["bitfinex","BTCUSD",1728329214376,0.47728304,63318.0,63317.0,0.002648]
["bitfinex","BTCUSD",1728329220465,0.44928304,63318.0,63317.0,0.001648]
["bitfinex","BTCUSD",1728329220712,0.47728304,63318.0,63317.0,0.002648]
["bitfinex","BTCUSD",1728329220975,0.46434544,63318.0,63317.0,0.002648]
["bitfinex","BTCUSD",1728329221192,0.46330351,63318.0,63317.0,0.002648]
["bitfinex","BTCUSD",1728329221436,0.47730351,63318.0,63317.0,0.002648]
["bitfinex","BTCUSD",1728329222125,0.46330351,63318.0,63317.0,0.001648]
["bitfinex","BTCUSD",1728329222623,0.47730351,63318.0,63317.0,0.002648]
["bitfinex","BTCUSD",1728329222859,0.46330351,63318.0,63317.0,0.002648]
["bitfinex","BTCUSD",1728329223116,0.47730351,63318.0,63317.0,0.002648]
["bitfinex","BTCUSD",1728329223366,0.46434544,63318.0,63317.0,0.002648]
["bitfinex","BTCUSD",1728329223622,0.70563973,63318.0,63317.0,0.001648]
["bitfinex","BTCUSD",1728329223860,0.70563973,63318.0,63311.0,0.00165]
["bitfinex","BTCUSD",1728329223861,0.280947,63312.0,63311.0,0.00165]
["bitfinex","BTCUSD",1728329224108,0.63335605,63312.0,63311.0,0.00165]
["bitfinex","BTCUSD",1728329224358,0.63535605,63312.0,63311.0,0.00165]
["bitfinex","BTCUSD",1728329224613,0.63535605,63312.0,63310.0,0.001646]
["bitfinex","BTCUSD",1728329224614,0.280972,63302.0,63283.0,0.23532549]
["bitfinex","BTCUSD",1728329224901,0.63338105,63302.0,63294.0,0.23532549]
["bitfinex","BTCUSD",1728329225130,0.63338105,63302.0,63283.0,0.23532549]
["bitfinex","BTCUSD",1728329225355,0.63338105,63302.0,63284.0,0.23532549]
["bitfinex","BTCUSD",1728329225356,0.63538105,63302.0,63284.0,0.23532549]
["bitfinex","BTCUSD",1728329226976,0.64938105,63302.0,63284.0,0.23532549]
["bitfinex","BTCUSD",1728329227216,0.65745503,63302.0,63284.0,0.23532549]
["bitfinex","BTCUSD",1728329227456,0.64448542,63302.0,63284.0,0.23532549]
["bitfinex","BTCUSD",1728329228371,0.63048542,63302.0,63284.0,0.23532549]
["bitfinex","BTCUSD",1728329228848,0.65848542,63302.0,63284.0,0.23532549]
["bitfinex","BTCUSD",1728329229063,0.65848542,63302.0,63301.0,0.002148]
["bitfinex","BTCUSD",1728329229064,0.65648542,63302.0,63301.0,0.002148]
["bitfinex","BTCUSD",1728329229316,0.45845942,63302.0,63301.0,0.002148]
["bitfinex","BTCUSD",1728329229537,0.47735253,63302.0,63301.0,0.002148]
["bitfinex","BTCUSD",1728329230017,0.46335497,63302.0,63301.0,0.002148]
["bitfinex","BTCUSD",1728329230262,0.63338097,63302.0,63301.0,0.002148]
["bitfinex","BTCUSD",1728329230485,0.63441144,63302.0,63301.0,0.002148]
["bitfinex","BTCUSD",1728329230707,0.64841144,63302.0,63301.0,0.002148]
["bitfinex","BTCUSD",1728329230924,0.63441144,63302.0,63301.0,0.002148]
["bitfinex","BTCUSD",1728329231363,0.66140652,63302.0,63301.0,0.002148]
["bitfinex","BTCUSD",1728329231610,0.64740652,63302.0,63301.0,0.002148]
["bitfinex","BTCUSD",1728329231827,0.66040652,63302.0,63301.0,0.002148]
["bitfinex","BTCUSD",1728329232043,0.64640652,63302.0,63301.0,0.002148]
["bitfinex","BTCUSD",1728329232603,0.62041144,63302.0,63301.0,0.002148]
["bitfinex","BTCUSD",1728329232687,0.44838544,63302.0,63301.0,0.002148]
["bitfinex","BTCUSD",1728329233350,0.28296725,63302.0,63301.0,0.002148]
["bitfinex","BTCUSD",1728329233598,0.29596725,63302.0,63301.0,0.002148]
["bitfinex","BTCUSD",1728329234330,0.45138069,63302.0,63301.0,0.002148]
["bitfinex","BTCUSD",1728329234781,0.47438069,63302.0,63301.0,0.002148]
["bitfinex","BTCUSD",1728329236672,0.47440885,63302.0,63301.0,0.002148]
["bitfinex","BTCUSD",1728329238529,0.31899541,63302.0,63301.0,0.002148]
["bitfinex","BTCUSD",1728329242432,0.31899541,63302.0,63301.0,0.328423]
["bitfinex","BTCUSD",1728329242433,0.03802341,63302.0,63301.0,0.328423]
["bitfinex","BTCUSD",1728329242647,0.03802341,63302.0,63301.0,0.170448]
["bitfinex","BTCUSD",1728329242876,0.03802341,63302.0,63301.0,0.328423]
["bitfinex","BTCUSD",1728329243159,0.03803099,63302.0,63301.0,0.328423]
["bitfinex","BTCUSD",1728329243370,0.02503099,63302.0,63301.0,0.170448]
["bitfinex","BTCUSD",1728329243611,0.20800299,63302.0,63301.0,0.170448]
["bitfinex","BTCUSD",1728329243845,0.20600299,63302.0,63301.0,0.170448]
["bitfinex","BTCUSD",1728329244074,0.19400299,63302.0,63301.0,0.170448]
["bitfinex","BTCUSD",1728329244294,0.03703099,63302.0,63301.0,0.170448]
["bitfinex","BTCUSD",1728329244521,0.03703099,63302.0,63301.0,0.3954672]
["bitfinex","BTCUSD",1728329244750,0.03603099,63302.0,63301.0,0.3954672]
["bitfinex","BTCUSD",1728329244967,0.03603099,63302.0,63301.0,0.328423]
["bitfinex","BTCUSD",1728329245186,0.03603099,63302.0,63301.0,0.329423]
["bitfinex","BTCUSD",1728329245689,0.03603099,63302.0,63301.0,0.328423]
["bitfinex","BTCUSD",1728329245904,0.03603099,63302.0,63301.0,0.329423]
["bitfinex","BTCUSD",1728329245905,0.01303099,63302.0,63301.0,0.329423]
["bitfinex","BTCUSD",1728329246371,0.002,63302.0,63301.0,0.093948]
["bitfinex","BTCUSD",1728329246584,0.01503737,63302.0,63301.0,0.251923]
["bitfinex","BTCUSD",1728329246805,0.01303737,63302.0,63301.0,0.251923]
["bitfinex","BTCUSD",1728329247043,0.01303737,63302.0,63301.0,0.332923]
["bitfinex","BTCUSD",1728329247276,0.01303737,63302.0,63301.0,0.47699744]
["bitfinex","BTCUSD",1728329247504,0.000824,63310.0,63301.0,0.47699744]
["bitfinex","BTCUSD",1728329247505,0.000824,63310.0,63309.0,0.332755]
["bitfinex","BTCUSD",1728329247738,0.23614949,63310.0,63309.0,0.332755]
["bitfinex","BTCUSD",1728329248285,0.000824,63310.0,63309.0,0.332755]
["bitfinex","BTCUSD",1728329248516,0.000824,63310.0,63309.0,0.48816844]
["bitfinex","BTCUSD",1728329248968,0.000824,63310.0,63309.0,0.48916844]
["bitfinex","BTCUSD",1728329250299,0.001824,63310.0,63309.0,0.48916844]
["bitfinex","BTCUSD",1728329250540,0.002824,63310.0,63309.0,0.49116844]
["bitfinex","BTCUSD",1728329251203,0.000824,63310.0,63309.0,0.48816844]
["bitfinex","BTCUSD",1728329251399,0.001824,63310.0,63309.0,0.49016844]
["bitfinex","BTCUSD",1728329252568,0.002824,63310.0,63309.0,0.49116844]
["bitfinex","BTCUSD",1728329252784,0.002824,63310.0,63309.0,0.1778]
["bitfinex","BTCUSD",1728329253029,0.002824,63310.0,63309.0,0.335755]
["bitfinex","BTCUSD",1728329253498,0.001824,63310.0,63309.0,0.333755]
["bitfinex","BTCUSD",1728329253932,0.002824,63310.0,63309.0,0.4639079]
["bitfinex","BTCUSD",1728329254432,0.001824,63310.0,63309.0,0.4629079]
["bitfinex","BTCUSD",1728329255807,0.001824,63310.0,63309.0,0.4639079]
["bitfinex","BTCUSD",1728329256284,0.001824,63310.0,63309.0,0.1778]
["bitfinex","BTCUSD",1728329256504,0.000824,63310.0,63309.0,0.333755]
["bitfinex","BTCUSD",1728329256717,0.000824,63310.0,63309.0,0.335755]
["bitfinex","BTCUSD",1728329257184,0.000824,63310.0,63309.0,0.333755]
["bitfinex","BTCUSD",1728329257648,0.000824,63310.0,63309.0,0.334755]
["bitfinex","BTCUSD",1728329258093,0.000824,63310.0,63309.0,0.332755]
["bitfinex","BTCUSD",1728329258578,0.000824,63310.0,63309.0,0.334755]
["bitfinex","BTCUSD",1728329259030,0.000824,63310.0,63309.0,0.1778]
["bitfinex","BTCUSD",1728329259488,0.158776,63310.0,63309.0,0.1778]
["bitfinex","BTCUSD",1728329259707,0.000824,63310.0,63309.0,0.1778]
["bitfinex","BTCUSD",1728329260146,0.000824,63310.0,63309.0,0.332755]
["bitfinex","BTCUSD",1728329260383,0.000824,63310.0,63309.0,0.4302147]
["bitfinex","BTCUSD",1728329260592,0.000824,63310.0,63309.0,0.4322147]
["bitfinex","BTCUSD",1728329261069,0.000824,63310.0,63309.0,0.333755]
["bitfinex","BTCUSD",1728329261308,0.000824,63310.0,63309.0,0.335755]
["bitfinex","BTCUSD",1728329265904,0.000824,63310.0,63309.0,0.52280844]
["bitfinex","BTCUSD",1728329266867,0.23532549,63320.0,63319.0,0.520656]
["bitfinex","BTCUSD",1728329267293,0.157898,63332.0,63326.0,0.238313]
["bitfinex","BTCUSD",1728329267514,0.157898,63332.0,63326.0,0.3253106]
["bitfinex","BTCUSD",1728329267758,0.157904,63330.0,63326.0,0.3253096]
["bitfinex","BTCUSD",1728329267980,0.157904,63330.0,63327.0,0.157909]
["bitfinex","BTCUSD",1728329268193,0.157904,63330.0,63326.0,0.1673976]
["bitfinex","BTCUSD",1728329268400,0.157904,63330.0,63326.0,0.3253096]
["bitfinex","BTCUSD",1728329268609,0.157899,63332.0,63329.0,0.184026]
["bitfinex","BTCUSD",1728329268820,0.338791,63333.0,63330.0,0.0953]
["bitfinex","BTCUSD",1728329268821,0.1809,63331.0,63330.0,0.0953]
["bitfinex","BTCUSD",1728329271107,0.1889,63331.0,63330.0,0.0963]
["bitfinex","BTCUSD",1728329271798,0.40000557,63331.0,63330.0,0.001]
["bitfinex","BTCUSD",1728329272012,0.35929704,63331.0,63330.0,0.001]
["bitfinex","BTCUSD",1728329272913,0.37229852,63331.0,63330.0,0.001]
["bitfinex","BTCUSD",1728329273664,0.47229852,63331.0,63330.0,0.001]
["bitfinex","BTCUSD",1728329273914,0.51940581,63331.0,63330.0,0.001]
["bitfinex","BTCUSD",1728329274130,0.51944586,63331.0,63330.0,0.001]
["bitfinex","BTCUSD",1728329274370,0.157955,63309.0,63308.0,0.23532549]
["bitfinex","BTCUSD",1728329274609,0.19395648,63309.0,63308.0,0.23631329]
["bitfinex","BTCUSD",1728329274868,0.023,63308.0,63304.0,0.0823]
["bitfinex","BTCUSD",1728329275094,0.180965,63305.0,63304.0,0.0823]
["bitfinex","BTCUSD",1728329275332,0.19396648,63305.0,63304.0,0.0823]
["bitfinex","BTCUSD",1728329275553,0.20102871,63305.0,63304.0,0.0823]
["bitfinex","BTCUSD",1728329276021,0.18802723,63305.0,63304.0,0.0823]
["bitfinex","BTCUSD",1728329276253,0.20115491,63305.0,63304.0,0.0823]
["bitfinex","BTCUSD",1728329276467,0.20115491,63305.0,63304.0,0.0833]
["bitfinex","BTCUSD",1728329276681,0.20115491,63305.0,63304.0,0.0823]
["bitfinex","BTCUSD",1728329277109,0.04318991,63305.0,63304.0,0.0823]
["bitfinex","BTCUSD",1728329277601,0.04318991,63305.0,63304.0,0.083948]
["bitfinex","BTCUSD",1728329278530,0.20115491,63305.0,63304.0,0.083948]
["bitfinex","BTCUSD",1728329279723,0.20415491,63305.0,63304.0,0.083948]
["bitfinex","BTCUSD",1728329280186,0.04518991,63305.0,63304.0,0.083948]
["bitfinex","BTCUSD",1728329280445,0.20815491,63305.0,63304.0,0.083948]
["bitfinex","BTCUSD",1728329280660,0.05018991,63305.0,63304.0,0.1340083]
["bitfinex","BTCUSD",1728329280880,0.04518991,63305.0,63304.0,0.1340083]
["bitfinex","BTCUSD",1728329281114,0.02218991,63305.0,63304.0,0.29513443]
["bitfinex","BTCUSD",1728329281369,0.02318991,63305.0,63304.0,0.45054787]
["bitfinex","BTCUSD",1728329281591,0.23532549,63319.0,63318.0,0.336332]
["bitfinex","BTCUSD",1728329281819,0.23532549,63319.0,63318.0,0.520358]
["bitfinex","BTCUSD",1728329282050,0.2423273,63319.0,63318.0,0.520358]
["bitfinex","BTCUSD",1728329282279,0.00700181,63319.0,63318.0,0.520358]
["bitfinex","BTCUSD",1728329282749,0.315835,63325.0,63318.0,0.362426]
["bitfinex","BTCUSD",1728329282982,0.157921,63323.0,63319.0,0.2257586]
["bitfinex","BTCUSD",1728329283220,0.01300072,63322.0,63321.0,0.157924]
["bitfinex","BTCUSD",1728329283650,0.04293052,63322.0,63319.0,0.0678296]
["bitfinex","BTCUSD",1728329283901,0.0299298,63322.0,63319.0,0.2257586]
["bitfinex","BTCUSD",1728329284671,0.0299298,63322.0,63320.0,0.09393484]
["bitfinex","BTCUSD",1728329284884,0.0299298,63322.0,63321.0,0.157925]
["bitfinex","BTCUSD",1728329285105,0.01300022,63321.0,63320.0,0.09393484]
["bitfinex","BTCUSD",1728329285339,0.01300022,63321.0,63320.0,0.25186184]
["bitfinex","BTCUSD",1728329285774,0.01993002,63321.0,63320.0,0.25186184]
["bitfinex","BTCUSD",1728329285986,0.0069298,63321.0,63320.0,0.25186184]
["bitfinex","BTCUSD",1728329286213,0.0069298,63321.0,63318.0,0.1784]
["bitfinex","BTCUSD",1728329286520,0.18093,63319.0,63318.0,0.1784]
["bitfinex","BTCUSD",1728329286949,0.18796533,63319.0,63318.0,0.1784]
["bitfinex","BTCUSD",1728329287381,0.18796533,63319.0,63318.0,0.0829]
["bitfinex","BTCUSD",1728329288278,0.18796533,63319.0,63318.0,0.0839]
["bitfinex","BTCUSD",1728329289528,0.19096533,63319.0,63318.0,0.0829]
["bitfinex","BTCUSD",1728329290102,0.03303533,63319.0,63318.0,0.0829]
["bitfinex","BTCUSD",1728329290577,0.00703533,63319.0,63318.0,0.4805301]
["bitfinex","BTCUSD",1728329290789,0.01103533,63319.0,63318.0,0.4805301]
["bitfinex","BTCUSD",1728329290951,0.005,63319.0,63318.0,0.4805301]
["bitfinex","BTCUSD",1728329291273,0.001,63319.0,63318.0,0.4805301]
["bitfinex","BTCUSD",1728329291510,0.00800676,63319.0,63318.0,0.4805301]
["bitfinex","BTCUSD",1728329291740,0.001824,63319.0,63318.0,0.2965041]
["bitfinex","BTCUSD",1728329291960,0.00883076,63319.0,63318.0,0.2965041]
["bitfinex","BTCUSD",1728329292202,0.000824,63319.0,63318.0,0.2965041]
["bitfinex","BTCUSD",1728329292432,0.00783076,63319.0,63318.0,0.2965041]
["bitfinex","BTCUSD",1728329293082,0.01283076,63319.0,63318.0,0.2965041]
["bitfinex","BTCUSD",1728329293293,0.01283076,63319.0,63318.0,0.240832]
["bitfinex","BTCUSD",1728329293574,0.001824,63319.0,63318.0,0.240832]
["bitfinex","BTCUSD",1728329293787,0.00983076,63319.0,63318.0,0.240832]
["bitfinex","BTCUSD",1728329293920,0.002824,63319.0,63318.0,0.240832]
["bitfinex","BTCUSD",1728329294166,0.00983076,63319.0,63318.0,0.240832]
["bitfinex","BTCUSD",1728329294376,0.00983076,63319.0,63318.0,0.29278966]
["bitfinex","BTCUSD",1728329294377,0.001824,63319.0,63318.0,0.29278966]
["bitfinex","BTCUSD",1728329294584,0.00883076,63319.0,63318.0,0.29278966]
["bitfinex","BTCUSD",1728329295196,0.00983076,63319.0,63318.0,0.29378966]
["bitfinex","BTCUSD",1728329297414,0.002824,63319.0,63318.0,0.29378966]
["bitfinex","BTCUSD",1728329297632,0.0098932,63319.0,63318.0,0.29378966]
["bitfinex","BTCUSD",1728329297864,0.002824,63319.0,63318.0,0.29378966]
["bitfinex","BTCUSD",1728329298541,0.0098932,63319.0,63318.0,0.29378966]
["bitfinex","BTCUSD",1728329298754,0.002824,63319.0,63318.0,0.29378966]
["bitfinex","BTCUSD",1728329298973,0.0098932,63319.0,63318.0,0.29378966]
["bitfinex","BTCUSD",1728329299188,0.002824,63319.0,63318.0,0.29378966]
["bitfinex","BTCUSD",1728329299438,0.0098932,63319.0,63318.0,0.29378966]
["bitfinex","BTCUSD",1728329299671,0.002824,63319.0,63318.0,0.29378966]
["bitfinex","BTCUSD",1728329299896,0.002824,63319.0,63318.0,0.241832]
["bitfinex","BTCUSD",1728329300110,0.02290771,63319.0,63318.0,0.241832]
["bitfinex","BTCUSD",1728329300327,0.01583851,63319.0,63318.0,0.241832]
["bitfinex","BTCUSD",1728329300573,0.02290771,63319.0,63318.0,0.0839]
["bitfinex","BTCUSD",1728329300789,0.02190771,63319.0,63318.0,0.0839]
["bitfinex","BTCUSD",1728329301229,0.02108371,63319.0,63318.0,0.0839]
["bitfinex","BTCUSD",1728329301458,0.20201371,63319.0,63318.0,0.001]
["bitfinex","BTCUSD",1728329301684,0.20201371,63319.0,63310.0,0.0009891]
["bitfinex","BTCUSD",1728329301685,0.15795,63311.0,63310.0,0.0009891]
["bitfinex","BTCUSD",1728329301914,0.52038944,63311.0,63310.0,0.0009891]
["bitfinex","BTCUSD",1728329302168,0.180962,63306.0,63305.0,0.001648]
["bitfinex","BTCUSD",1728329302387,0.52040144,63306.0,63305.0,0.001648]
["bitfinex","BTCUSD",1728329302869,0.52747064,63306.0,63305.0,0.001648]
["bitfinex","BTCUSD",1728329303333,0.34344464,63306.0,63305.0,0.001648]
["bitfinex","BTCUSD",1728329303806,0.1880312,63306.0,63305.0,0.001648]
["bitfinex","BTCUSD",1728329304273,0.1880312,63306.0,63305.0,0.0098872]
["bitfinex","BTCUSD",1728329304767,0.2150312,63306.0,63305.0,0.0098872]
["bitfinex","BTCUSD",1728329304995,0.2020312,63306.0,63305.0,0.001648]
["bitfinex","BTCUSD",1728329305229,0.1880312,63306.0,63305.0,0.001648]
["bitfinex","BTCUSD",1728329305459,0.2110312,63306.0,63305.0,0.001648]
["bitfinex","BTCUSD",1728329306566,0.203962,63306.0,63305.0,0.001648]
["bitfinex","BTCUSD",1728329311825,0.203962,63306.0,63305.0,1.251048]
["bitfinex","BTCUSD",1728329312053,0.203962,63306.0,63305.0,1.3842272]
["bitfinex","BTCUSD",1728329316862,0.203962,63306.0,63305.0,1.251048]
["bitfinex","BTCUSD",1728329317089,0.54340144,63306.0,63305.0,1.251048]
["bitfinex","BTCUSD",1728329317308,0.54340144,63306.0,63305.0,0.001648]
["bitfinex","BTCUSD",1728329317538,0.37236097,63306.0,63305.0,0.001648]
["bitfinex","BTCUSD",1728329317759,0.55638697,63306.0,63305.0,0.001648]
["bitfinex","BTCUSD",1728329318001,0.54340144,63306.0,63305.0,0.001648]
["bitfinex","BTCUSD",1728329318213,0.55638673,63306.0,63305.0,0.001648]
["bitfinex","BTCUSD",1728329318434,0.54340144,63306.0,63305.0,0.001648]
["bitfinex","BTCUSD",1728329321365,0.35937544,63306.0,63305.0,0.001648]
["bitfinex","BTCUSD",1728329323025,0.55950144,63306.0,63305.0,0.001648]
["bitfinex","BTCUSD",1728329323280,0.15801,63287.0,63283.0,1.2494]
["bitfinex","BTCUSD",1728329323542,0.62044944,63287.0,63284.0,1.48472549]
["bitfinex","BTCUSD",1728329323737,0.66763571,63287.0,63282.0,1.2494]
["bitfinex","BTCUSD",1728329323959,0.62044944,63287.0,63282.0,1.2494]
["bitfinex","BTCUSD",1728329324189,0.62044944,63287.0,63281.0,0.002148]
["bitfinex","BTCUSD",1728329324414,0.62845446,63287.0,63281.0,0.002148]
["bitfinex","BTCUSD",1728329324661,0.64445446,63287.0,63281.0,0.002148]
["bitfinex","BTCUSD",1728329324911,0.67759433,63287.0,63281.0,0.002148]
["bitfinex","BTCUSD",1728329325185,0.64445446,63287.0,63281.0,0.002148]
["bitfinex","BTCUSD",1728329325883,0.63045446,63287.0,63281.0,0.002148]
["bitfinex","BTCUSD",1728329326111,0.283022,63282.0,63281.0,0.002148]
["bitfinex","BTCUSD",1728329326350,0.62246144,63282.0,63281.0,0.002148]
["bitfinex","BTCUSD",1728329326600,0.62746144,63282.0,63281.0,0.002148]
["bitfinex","BTCUSD",1728329327080,0.62746144,63282.0,63276.0,0.0183796]
["bitfinex","BTCUSD",1728329327081,0.002,63277.0,63276.0,0.0183796]
["bitfinex","BTCUSD",1728329327301,0.62247444,63277.0,63276.0,0.0183796]
["bitfinex","BTCUSD",1728329328451,0.63647444,63277.0,63276.0,0.0183796]
["bitfinex","BTCUSD",1728329328722,0.62247444,63277.0,63276.0,0.0183796]
["bitfinex","BTCUSD",1728329328939,0.62047444,63277.0,63276.0,0.0183796]
["bitfinex","BTCUSD",1728329329160,0.65047444,63277.0,63276.0,0.0183796]
["bitfinex","BTCUSD",1728329329854,0.63647444,63277.0,63276.0,0.0183796]
["bitfinex","BTCUSD",1728329330097,0.65047444,63277.0,63276.0,0.0183796]
["bitfinex","BTCUSD",1728329330580,0.62247444,63277.0,63276.0,0.0183796]
["bitfinex","BTCUSD",1728329330799,0.63647444,63277.0,63276.0,0.0183796]
["bitfinex","BTCUSD",1728329331020,0.65047444,63277.0,63276.0,0.0183796]
["bitfinex","BTCUSD",1728329333664,0.64847444,63277.0,63276.0,0.0183796]
["bitfinex","BTCUSD",1728329334090,0.65047444,63277.0,63276.0,0.0183796]
["bitfinex","BTCUSD",1728329334981,0.64847444,63277.0,63276.0,0.0183796]
["bitfinex","BTCUSD",1728329335717,0.65047444,63277.0,63276.0,0.0183796]
["bitfinex","BTCUSD",1728329337038,0.62247444,63277.0,63276.0,0.0183796]
["bitfinex","BTCUSD",1728329337254,0.63647444,63277.0,63276.0,0.0183796]
["bitfinex","BTCUSD",1728329337451,0.65047444,63277.0,63276.0,0.0183796]
["bitfinex","BTCUSD",1728329339933,0.65047444,63277.0,63276.0,6e-07]
["bitfinex","BTCUSD",1728329340989,0.65047444,63277.0,63276.0,0.0008246]
["bitfinex","BTCUSD",1728329341921,0.65047444,63277.0,63276.0,6e-07]
["bitfinex","BTCUSD",1728329342135,0.288042,63274.0,63273.0,6e-07]
["bitfinex","BTCUSD",1728329342382,0.158072,63262.0,63253.0,0.23697349]
["bitfinex","BTCUSD",1728329342634,0.260092,63254.0,63253.0,0.001648]
["bitfinex","BTCUSD",1728329342903,0.59753144,63254.0,63253.0,0.001648]
["bitfinex","BTCUSD",1728329343346,0.41350544,63254.0,63253.0,0.001648]
["bitfinex","BTCUSD",1728329344439,0.45050544,63254.0,63253.0,0.001648]
["bitfinex","BTCUSD",1728329344886,0.014,63254.0,63253.0,0.179948]
["bitfinex","BTCUSD",1728329345129,0.014,63254.0,63253.0,0.2163454]
["bitfinex","BTCUSD",1728329345346,0.028,63254.0,63253.0,0.2163454]
["bitfinex","BTCUSD",1728329345576,0.028,63254.0,63253.0,0.179948]
["bitfinex","BTCUSD",1728329345820,0.014,63254.0,63253.0,0.179948]
["bitfinex","BTCUSD",1728329346039,0.177092,63254.0,63253.0,0.179948]
["bitfinex","BTCUSD",1728329346258,0.200092,63254.0,63253.0,0.179948]
["bitfinex","BTCUSD",1728329346482,0.316178,63256.0,63253.0,0.179948]
["bitfinex","BTCUSD",1728329346483,0.158089,63256.0,63253.0,0.179948]
["bitfinex","BTCUSD",1728329346748,0.023,63254.0,63253.0,0.179948]
["bitfinex","BTCUSD",1728329346954,0.01,63254.0,63253.0,0.179948]
["bitfinex","BTCUSD",1728329347178,0.004,63254.0,63253.0,0.179948]
["bitfinex","BTCUSD",1728329347408,0.009,63254.0,63253.0,0.338043]
["bitfinex","BTCUSD",1728329347847,0.009,63254.0,63253.0,0.522069]
["bitfinex","BTCUSD",1728329348137,0.009,63254.0,63253.0,0.363974]
["bitfinex","BTCUSD",1728329348353,0.028,63254.0,63253.0,0.522069]
["bitfinex","BTCUSD",1728329348780,0.028,63254.0,63253.0,0.363974]
["bitfinex","BTCUSD",1728329349249,0.028,63254.0,63253.0,0.179948]
["bitfinex","BTCUSD",1728329349454,0.032,63254.0,63253.0,0.179948]
["bitfinex","BTCUSD",1728329350560,0.190092,63254.0,63253.0,0.179948]
["bitfinex","BTCUSD",1728329351495,0.009,63254.0,63253.0,0.338043]
["bitfinex","BTCUSD",1728329351733,0.167092,63254.0,63253.0,0.179948]
["bitfinex","BTCUSD",1728329351952,0.009,63254.0,63253.0,0.179948]
["bitfinex","BTCUSD",1728329352601,0.167092,63254.0,63253.0,0.179948]
["bitfinex","BTCUSD",1728329353074,0.190092,63254.0,63253.0,0.179948]
["bitfinex","BTCUSD",1728329353913,0.032,63254.0,63253.0,0.179948]
["bitfinex","BTCUSD",1728329354121,0.190092,63254.0,63253.0,0.179948]
["bitfinex","BTCUSD",1728329355068,0.032,63254.0,63253.0,0.179948]
["bitfinex","BTCUSD",1728329355290,0.190092,63254.0,63253.0,0.179948]
["bitfinex","BTCUSD",1728329355759,0.032,63254.0,63253.0,0.179948]
["bitfinex","BTCUSD",1728329356954,0.032,63254.0,63253.0,0.338043]
["bitfinex","BTCUSD",1728329357470,0.009,63254.0,63253.0,0.338043]
["bitfinex","BTCUSD",1728329358182,0.004,63254.0,63253.0,0.338043]
["bitfinex","BTCUSD",1728329358421,0.023,63258.0,63255.0,0.158089]
["bitfinex","BTCUSD",1728329358648,0.25832549,63258.0,63255.0,0.158089]
["bitfinex","BTCUSD",1728329359575,0.317801,63261.0,63255.0,0.158089]
["bitfinex","BTCUSD",1728329359576,0.023,63259.0,63255.0,0.158089]
["bitfinex","BTCUSD",1728329360732,0.023,63259.0,63255.0,0.159089]
["bitfinex","BTCUSD",1728329360986,0.023,63259.0,63256.0,0.158087]
["bitfinex","BTCUSD",1728329361444,0.023,63259.0,63255.0,0.001]
["bitfinex","BTCUSD",1728329361662,0.023,63260.0,63256.0,0.158086]
["bitfinex","BTCUSD",1728329362108,0.023,63260.0,63256.0,0.158087]
["bitfinex","BTCUSD",1728329362339,0.181078,63260.0,63256.0,0.158087]
["bitfinex","BTCUSD",1728329362554,0.181078,63260.0,63255.0,0.158088]
["bitfinex","BTCUSD",1728329362555,0.023,63260.0,63255.0,0.158088]
["bitfinex","BTCUSD",1728329362793,0.023,63258.0,63255.0,0.158088]
["bitfinex","BTCUSD",1728329363041,0.023,63258.0,63256.0,0.158086]
["bitfinex","BTCUSD",1728329363293,0.023,63259.0,63256.0,0.158086]
["bitfinex","BTCUSD",1728329363983,0.181082,63259.0,63255.0,0.159087]
["bitfinex","BTCUSD",1728329364434,0.181078,63260.0,63256.0,0.158086]
["bitfinex","BTCUSD",1728329364658,0.023,63258.0,63256.0,0.001]
["bitfinex","BTCUSD",1728329365977,0.023,63258.0,63254.0,0.316183]
["bitfinex","BTCUSD",1728329366228,0.023,63260.0,63256.0,0.158087]
["bitfinex","BTCUSD",1728329367098,0.023,63260.0,63257.0,0.158084]
["bitfinex","BTCUSD",1728329367729,0.026,63260.0,63257.0,0.158084]
["bitfinex","BTCUSD",1728329368203,0.026,63260.0,63253.0,0.179948]
["bitfinex","BTCUSD",1728329368204,0.158092,63254.0,63253.0,0.179948]
["bitfinex","BTCUSD",1728329368565,0.181092,63254.0,63253.0,0.080448]
["bitfinex","BTCUSD",1728329370192,0.191092,63254.0,63253.0,0.080448]
["bitfinex","BTCUSD",1728329370380,0.201092,63254.0,63253.0,0.080448]
["bitfinex","BTCUSD",1728329370817,0.191092,63254.0,63253.0,0.080448]
["bitfinex","BTCUSD",1728329371222,0.200092,63254.0,63253.0,0.080448]
["bitfinex","BTCUSD",1728329371722,0.042,63254.0,63253.0,0.238543]
["bitfinex","BTCUSD",1728329372386,0.042,63254.0,63253.0,0.080448]
["bitfinex","BTCUSD",1728329372603,0.042,63254.0,63253.0,0.238543]
["bitfinex","BTCUSD",1728329375033,0.042,63254.0,63253.0,0.336843]
["bitfinex","BTCUSD",1728329375256,0.019,63254.0,63253.0,0.336843]
["bitfinex","BTCUSD",1728329375938,0.009,63254.0,63253.0,0.336843]
["bitfinex","BTCUSD",1728329376188,0.018,63254.0,63253.0,0.336843]
["bitfinex","BTCUSD",1728329376380,0.009,63254.0,63253.0,0.336843]
["bitfinex","BTCUSD",1728329376606,0.1,63265.0,63260.0,0.158077]
["bitfinex","BTCUSD",1728329376831,0.023,63260.0,63259.0,0.0777]
["bitfinex","BTCUSD",1728329377087,0.023,63260.0,63259.0,0.23578]
["bitfinex","BTCUSD",1728329377350,0.023,63260.0,63259.0,0.514206]
["bitfinex","BTCUSD",1728329378942,0.04734053,63270.0,63259.0,0.514206]
["bitfinex","BTCUSD",1728329378943,0.28266602,63274.0,63260.0,0.330877]
["bitfinex","BTCUSD",1728329379187,0.23532549,63266.0,63260.0,0.330877]
["bitfinex","BTCUSD",1728329379400,0.23532549,63266.0,63260.0,0.48629044]
["bitfinex","BTCUSD",1728329379650,0.23532549,63266.0,63260.0,0.330877]
["bitfinex","BTCUSD",1728329380353,0.23532549,63266.0,63260.0,0.332877]
["bitfinex","BTCUSD",1728329380596,0.23532549,63266.0,63260.0,0.330877]
["bitfinex","BTCUSD",1728329380836,0.39338749,63266.0,63260.0,0.330877]
["bitfinex","BTCUSD",1728329381038,0.23532549,63266.0,63260.0,0.330877]
["bitfinex","BTCUSD",1728329381813,0.002648,63261.0,63260.0,0.330877]
["bitfinex","BTCUSD",1728329382053,0.002648,63261.0,63260.0,0.4772168]
["bitfinex","BTCUSD",1728329382281,0.002648,63261.0,63260.0,0.4792168]
["bitfinex","BTCUSD",1728329382537,0.002648,63261.0,63260.0,0.4772168]
["bitfinex","BTCUSD",1728329382754,0.003648,63261.0,63260.0,0.4802168]
["bitfinex","BTCUSD",1728329382998,0.003648,63261.0,63260.0,0.63563024]
["bitfinex","BTCUSD",1728329383253,0.003648,63261.0,63260.0,0.63763024]
["bitfinex","BTCUSD",1728329383493,0.23532549,63274.0,63273.0,0.520271]
["bitfinex","BTCUSD",1728329383730,0.23532549,63274.0,63273.0,0.6039075]
["bitfinex","BTCUSD",1728329384216,0.001648,63278.0,63277.0,0.158035]
["bitfinex","BTCUSD",1728329384462,0.001648,63278.0,63277.0,0.34522127]
["bitfinex","BTCUSD",1728329384705,0.001648,63278.0,63277.0,0.509761]
["bitfinex","BTCUSD",1728329385930,0.002648,63278.0,63277.0,0.515761]
["bitfinex","BTCUSD",1728329386173,0.002648,63278.0,63277.0,0.67052545]
["bitfinex","BTCUSD",1728329386661,0.002648,63278.0,63277.0,0.1737]
["bitfinex","BTCUSD",1728329387110,0.002648,63278.0,63277.0,0.331735]
["bitfinex","BTCUSD",1728329387340,0.003648,63278.0,63277.0,0.337735]
["bitfinex","BTCUSD",1728329387787,0.003648,63278.0,63277.0,0.521761]
["bitfinex","BTCUSD",1728329389006,0.00287201,63278.0,63277.0,0.521761]
["bitfinex","BTCUSD",1728329389268,0.00287201,63278.0,63277.0,0.67712605]
["bitfinex","BTCUSD",1728329390234,0.00287201,63278.0,63277.0,0.67912605]
["bitfinex","BTCUSD",1728329390465,0.00287201,63278.0,63277.0,0.67712605]
["bitfinex","BTCUSD",1728329395508,0.00287201,63278.0,63277.0,0.83253949]
["bitfinex","BTCUSD",1728329397116,0.00287201,63278.0,63277.0,0.83453949]
["bitfinex","BTCUSD",1728329397345,0.00287201,63278.0,63277.0,0.83253949]
["bitfinex","BTCUSD",1728329398985,0.00287201,63278.0,63277.0,0.83453949]
["bitfinex","BTCUSD",1728329400744,0.23532549,63293.0,63292.0,0.157997]
["bitfinex","BTCUSD",1728329400745,0.25832549,63293.0,63292.0,0.157997]
["bitfinex","BTCUSD",1728329400982,0.25832549,63293.0,63292.0,0.335197]
["bitfinex","BTCUSD",1728329400983,0.27130411,63293.0,63292.0,0.335197]
["bitfinex","BTCUSD",1728329401221,0.27130411,63293.0,63292.0,0.0821]
["bitfinex","BTCUSD",1728329401222,0.42929911,63293.0,63292.0,0.0821]
["bitfinex","BTCUSD",1728329401459,0.1939753,63293.0,63292.0,0.0821]
["bitfinex","BTCUSD",1728329401692,0.0359803,63293.0,63292.0,0.0821]
["bitfinex","BTCUSD",1728329402178,0.0359803,63293.0,63292.0,0.0861]
["bitfinex","BTCUSD",1728329402654,0.0359803,63293.0,63292.0,0.240097]
["bitfinex","BTCUSD",1728329403139,0.0359803,63293.0,63292.0,0.242097]
["bitfinex","BTCUSD",1728329403595,0.0359803,63293.0,63292.0,0.5299367]
["bitfinex","BTCUSD",1728329404042,0.023,63293.0,63292.0,0.5329367]
["bitfinex","BTCUSD",1728329404310,0.023,63299.0,63298.0,0.157982]
["bitfinex","BTCUSD",1728329404547,0.03602251,63299.0,63298.0,0.157982]
["bitfinex","BTCUSD",1728329404781,0.03602249,63299.0,63298.0,0.065798]
["bitfinex","BTCUSD",1728329405257,0.03602249,63299.0,63292.0,0.6879307]
["bitfinex","BTCUSD",1728329405499,0.023,63295.0,63293.0,0.31914958]
["bitfinex","BTCUSD",1728329405723,0.03602249,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1728329405955,0.03602249,63294.0,63293.0,0.27418807]
["bitfinex","BTCUSD",1728329406419,0.023,63293.0,63292.0,0.0821]
["bitfinex","BTCUSD",1728329406653,0.19401749,63293.0,63292.0,0.0821]
["bitfinex","BTCUSD",1728329407110,0.03602249,63293.0,63292.0,0.0821]
["bitfinex","BTCUSD",1728329407339,0.19401749,63293.0,63292.0,0.0821]
["bitfinex","BTCUSD",1728329407873,0.158007,63288.0,63287.0,0.0766]
["bitfinex","BTCUSD",1728329408137,0.315999,63292.0,63281.0,0.0766]
["bitfinex","BTCUSD",1728329408138,0.181018,63284.0,63281.0,0.0766]
["bitfinex","BTCUSD",1728329408380,0.181022,63282.0,63281.0,0.0766]
["bitfinex","BTCUSD",1728329408631,0.15803,63279.0,63278.0,0.0994]
["bitfinex","BTCUSD",1728329408876,0.181035,63277.0,63276.0,0.0766]
["bitfinex","BTCUSD",1728329409110,0.181045,63273.0,63272.0,0.0994]
["bitfinex","BTCUSD",1728329409338,0.158052,63270.0,63269.0,0.0766]
["bitfinex","BTCUSD",1728329409578,0.03609406,63270.0,63269.0,0.0766]
["bitfinex","BTCUSD",1728329409822,0.19414606,63270.0,63269.0,0.11493084]
["bitfinex","BTCUSD",1728329410066,0.158062,63266.0,63263.0,0.0778]
["bitfinex","BTCUSD",1728329410302,0.181067,63264.0,63263.0,0.0778]
["bitfinex","BTCUSD",1728329410527,0.19416106,63264.0,63263.0,0.0778]
["bitfinex","BTCUSD",1728329410997,0.03609406,63264.0,63263.0,0.0778]
["bitfinex","BTCUSD",1728329411275,0.01309406,63264.0,63263.0,0.3327247]
["bitfinex","BTCUSD",1728329411520,0.23532549,63272.0,63271.0,0.15805]
["bitfinex","BTCUSD",1728329411745,0.012,63279.0,63274.0,0.158042]
["bitfinex","BTCUSD",1728329411746,0.23532549,63275.0,63274.0,0.158042]
["bitfinex","BTCUSD",1728329412014,0.23532549,63285.0,63274.0,0.33943944]
["bitfinex","BTCUSD",1728329412253,0.000824,63282.0,63281.0,0.158025]
["bitfinex","BTCUSD",1728329412712,0.000824,63282.0,63281.0,0.34521119]
["bitfinex","BTCUSD",1728329412937,0.000824,63282.0,63281.0,0.51998442]
["bitfinex","BTCUSD",1728329413404,0.000824,63282.0,63281.0,0.61548442]
["bitfinex","BTCUSD",1728329414332,0.003824,63282.0,63281.0,0.61548442]
["bitfinex","BTCUSD",1728329414540,0.006824,63282.0,63281.0,0.61548442]
["bitfinex","BTCUSD",1728329414821,0.003824,63282.0,63281.0,0.43145842]
["bitfinex","BTCUSD",1728329415063,0.000824,63282.0,63281.0,0.43345842]
["bitfinex","BTCUSD",1728329416019,0.000824,63282.0,63281.0,0.43545842]
["bitfinex","BTCUSD",1728329417409,0.000824,63282.0,63281.0,0.27743342]
["bitfinex","BTCUSD",1728329417872,0.000824,63282.0,63281.0,0.43545842]
["bitfinex","BTCUSD",1728329418634,0.181846,63282.0,63281.0,0.004]
["bitfinex","BTCUSD",1728329419556,0.181846,63282.0,63281.0,0.002]
["bitfinex","BTCUSD",1728329420506,0.181846,63282.0,63273.0,0.0822]
["bitfinex","BTCUSD",1728329420507,0.158036,63277.0,63274.0,0.158041]
["bitfinex","BTCUSD",1728329420741,0.023,63276.0,63275.0,0.15804]
["bitfinex","BTCUSD",1728329420988,0.005824,63282.0,63275.0,0.100093]
["bitfinex","BTCUSD",1728329421228,0.005824,63282.0,63273.0,0.0822]
["bitfinex","BTCUSD",1728329421229,0.017824,63282.0,63281.0,0.43564096]
["bitfinex","BTCUSD",1728329421479,0.012824,63282.0,63281.0,0.61724096]
["bitfinex","BTCUSD",1728329421714,0.012824,63282.0,63281.0,0.49703844]
["bitfinex","BTCUSD",1728329421715,0.018824,63282.0,63281.0,0.49703844]
["bitfinex","BTCUSD",1728329422233,0.000824,63282.0,63281.0,0.49503844]
["bitfinex","BTCUSD",1728329422469,0.158846,63282.0,63281.0,0.0828]
["bitfinex","BTCUSD",1728329422717,0.158846,63282.0,63273.0,0.0966]
["bitfinex","BTCUSD",1728329422718,0.158042,63274.0,63273.0,0.0966]
["bitfinex","BTCUSD",1728329423439,0.023,63276.0,63273.0,0.0966]
["bitfinex","BTCUSD",1728329423671,0.158041,63275.0,63273.0,0.0966]
["bitfinex","BTCUSD",1728329424182,0.023,63275.0,63273.0,0.0966]
["bitfinex","BTCUSD",1728329424407,0.023,63277.0,63273.0,0.193286]
["bitfinex","BTCUSD",1728329424642,0.023,63277.0,63276.0,0.43465296]
["bitfinex","BTCUSD",1728329424849,0.316034,63285.0,63276.0,0.43465296]
["bitfinex","BTCUSD",1728329424850,0.023824,63282.0,63278.0,0.158031]
["bitfinex","BTCUSD",1728329425119,0.316061,63279.0,63276.0,0.27661596]
["bitfinex","BTCUSD",1728329425350,0.158042,63274.0,63273.0,0.0966]
["bitfinex","BTCUSD",1728329425587,0.023,63277.0,63273.0,0.11426]
["bitfinex","BTCUSD",1728329425819,0.023,63277.0,63275.0,0.158039]
["bitfinex","BTCUSD",1728329426046,0.023,63277.0,63273.0,0.11426]
["bitfinex","BTCUSD",1728329426275,0.023,63277.0,63275.0,0.158039]
["bitfinex","BTCUSD",1728329426522,0.023,63275.0,63274.0,0.0510353]
["bitfinex","BTCUSD",1728329426739,0.18104,63275.0,63274.0,0.0510353]
["bitfinex","BTCUSD",1728329426969,0.023,63275.0,63273.0,0.11526]
["bitfinex","BTCUSD",1728329427217,0.181042,63274.0,63273.0,0.001]
["bitfinex","BTCUSD",1728329427476,0.023,63273.0,63272.0,0.08]
["bitfinex","BTCUSD",1728329427716,0.181045,63273.0,63272.0,0.08]
["bitfinex","BTCUSD",1728329430028,0.190045,63273.0,63272.0,0.081]
["bitfinex","BTCUSD",1728329430249,0.183045,63273.0,63272.0,0.08]
["bitfinex","BTCUSD",1728329430730,0.185045,63273.0,63272.0,0.08]
["bitfinex","BTCUSD",1728329431235,0.027,63273.0,63272.0,0.238047]
["bitfinex","BTCUSD",1728329431465,0.185045,63273.0,63272.0,0.08]
["bitfinex","BTCUSD",1728329431694,0.023,63266.0,63264.0,0.001646]
["bitfinex","BTCUSD",1728329431911,0.027,63273.0,63264.0,0.0274925]
["bitfinex","BTCUSD",1728329432207,0.181065,63265.0,63264.0,0.001646]
["bitfinex","BTCUSD",1728329433159,0.181065,63265.0,63264.0,0.006646]
["bitfinex","BTCUSD",1728329433160,0.43647844,63265.0,63264.0,0.006646]
["bitfinex","BTCUSD",1728329433407,0.43647844,63265.0,63264.0,0.007646]
["bitfinex","BTCUSD",1728329433647,0.5072418,63265.0,63264.0,0.001646]
["bitfinex","BTCUSD",1728329433891,0.43647844,63265.0,63264.0,0.001646]
["bitfinex","BTCUSD",1728329434105,0.45347844,63265.0,63264.0,0.003646]
["bitfinex","BTCUSD",1728329434351,0.44247844,63265.0,63264.0,0.002646]
["bitfinex","BTCUSD",1728329434582,0.45647844,63265.0,63264.0,0.003646]
["bitfinex","BTCUSD",1728329435111,0.44247844,63265.0,63264.0,0.002646]
["bitfinex","BTCUSD",1728329435588,0.43647844,63265.0,63264.0,0.001646]
["bitfinex","BTCUSD",1728329435812,0.45247844,63265.0,63264.0,0.002646]
["bitfinex","BTCUSD",1728329436297,0.43847844,63265.0,63264.0,0.001646]
["bitfinex","BTCUSD",1728329436508,0.43847844,63265.0,63264.0,0.003646]
["bitfinex","BTCUSD",1728329436509,0.46647844,63265.0,63264.0,0.003646]
["bitfinex","BTCUSD",1728329436733,0.45047844,63265.0,63264.0,0.002646]
["bitfinex","BTCUSD",1728329436952,0.43647844,63265.0,63264.0,0.002646]
["bitfinex","BTCUSD",1728329437180,0.45047844,63265.0,63264.0,0.002646]
["bitfinex","BTCUSD",1728329437403,0.46447844,63265.0,63264.0,0.003646]
["bitfinex","BTCUSD",1728329437703,0.46447844,63265.0,63264.0,0.002646]
["bitfinex","BTCUSD",1728329437959,0.45047844,63265.0,63264.0,0.002646]
["bitfinex","BTCUSD",1728329438168,0.55768796,63262.0,63261.0,0.001648]
["bitfinex","BTCUSD",1728329438425,0.7131014,63262.0,63261.0,0.001648]
["bitfinex","BTCUSD",1728329438868,0.7151014,63262.0,63261.0,0.001648]
["bitfinex","BTCUSD",1728329439137,0.9979712,63262.0,63261.0,0.001648]
["bitfinex","BTCUSD",1728329439361,0.76264571,63262.0,63261.0,0.001648]
["bitfinex","BTCUSD",1728329439614,0.43848544,63262.0,63261.0,0.001648]
["bitfinex","BTCUSD",1728329440320,0.43848544,63262.0,63261.0,0.002648]
["bitfinex","BTCUSD",1728329440542,0.43848544,63262.0,63243.0,0.0001]
["bitfinex","BTCUSD",1728329440543,0.28311,63247.0,63243.0,0.23542549]
["bitfinex","BTCUSD",1728329440773,0.7131394,63247.0,63243.0,0.23542549]
["bitfinex","BTCUSD",1728329441008,0.7131394,63247.0,63243.0,0.0001]
["bitfinex","BTCUSD",1728329441225,0.43652344,63247.0,63243.0,0.0001]
["bitfinex","BTCUSD",1728329441674,0.43852344,63247.0,63243.0,0.0001]
["bitfinex","BTCUSD",1728329442125,0.43652344,63247.0,63243.0,0.0001]
["bitfinex","BTCUSD",1728329443294,0.45052344,63247.0,63243.0,0.0001]
["bitfinex","BTCUSD",1728329443761,0.28611,63247.0,63243.0,0.0001]
["bitfinex","BTCUSD",1728329444029,0.41352344,63247.0,63243.0,0.0001]
["bitfinex","BTCUSD",1728329444258,0.44152344,63247.0,63243.0,0.0001]
["bitfinex","BTCUSD",1728329444486,0.42752344,63247.0,63243.0,0.0001]
["bitfinex","BTCUSD",1728329444959,0.45952344,63247.0,63243.0,0.0001]
["bitfinex","BTCUSD",1728329445277,0.18111,63247.0,63246.0,0.082548]
["bitfinex","BTCUSD",1728329445438,0.009,63247.0,63246.0,0.082548]
["bitfinex","BTCUSD",1728329445666,0.16711,63247.0,63246.0,0.082548]
["bitfinex","BTCUSD",1728329445896,0.023,63247.0,63246.0,0.082548]
["bitfinex","BTCUSD",1728329446144,0.014,63247.0,63246.0,0.082548]
["bitfinex","BTCUSD",1728329446428,0.158098,63252.0,63248.0,0.158106]
["bitfinex","BTCUSD",1728329446703,0.158095,63253.0,63249.0,0.158104]
["bitfinex","BTCUSD",1728329446923,0.158097,63252.0,63249.0,0.158104]
["bitfinex","BTCUSD",1728329447189,0.39341349,63256.0,63253.0,0.158095]
["bitfinex","BTCUSD",1728329447443,0.316181,63255.0,63248.0,0.27661596]
["bitfinex","BTCUSD",1728329447683,0.1,63262.0,63252.0,0.158096]
["bitfinex","BTCUSD",1728329447908,0.158085,63257.0,63252.0,0.158097]
["bitfinex","BTCUSD",1728329448130,0.001,63252.0,63248.0,0.27661596]
["bitfinex","BTCUSD",1728329448369,0.001,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1728329449335,0.181083,63258.0,63251.0,0.00316168]
["bitfinex","BTCUSD",1728329449583,0.023,63255.0,63254.0,0.15809]
["bitfinex","BTCUSD",1728329449820,0.023,63255.0,63254.0,0.60990596]
["bitfinex","BTCUSD",1728329450066,0.023,63255.0,63254.0,0.1752]
["bitfinex","BTCUSD",1728329450067,0.031,63255.0,63254.0,0.1752]
["bitfinex","BTCUSD",1728329450306,0.15809,63255.0,63254.0,0.1752]
["bitfinex","BTCUSD",1728329450500,0.023,63255.0,63254.0,0.1752]
["bitfinex","BTCUSD",1728329451026,0.023,63256.0,63254.0,0.336291]
["bitfinex","BTCUSD",1728329451250,0.027,63255.0,63254.0,0.1782]
["bitfinex","BTCUSD",1728329451502,0.027,63255.0,63254.0,0.333292]
["bitfinex","BTCUSD",1728329452178,0.004,63255.0,63254.0,0.333292]
["bitfinex","BTCUSD",1728329452404,0.1,63266.0,63254.0,0.45181596]
["bitfinex","BTCUSD",1728329452626,0.23532549,63260.0,63259.0,0.15808]
["bitfinex","BTCUSD",1728329452881,0.25832549,63260.0,63259.0,0.15808]
["bitfinex","BTCUSD",1728329453130,0.023,63263.0,63258.0,0.316162]
["bitfinex","BTCUSD",1728329453368,0.181071,63263.0,63258.0,0.316162]
["bitfinex","BTCUSD",1728329453617,0.181071,63263.0,63255.0,0.316176]
["bitfinex","BTCUSD",1728329453618,0.023,63263.0,63262.0,0.158072]
["bitfinex","BTCUSD",1728329453849,0.023,63263.0,63254.0,0.45181596]
["bitfinex","BTCUSD",1728329453850,0.023,63265.0,63264.0,0.235667]
["bitfinex","BTCUSD",1728329454087,0.023,63265.0,63264.0,0.3185092]
["bitfinex","BTCUSD",1728329454332,0.123,63269.0,63266.0,0.158062]
["bitfinex","BTCUSD",1728329454548,0.023,63269.0,63268.0,0.0976]
["bitfinex","BTCUSD",1728329454773,0.023,63269.0,63268.0,0.255657]
["bitfinex","BTCUSD",1728329454997,0.023,63269.0,63268.0,0.0976]
["bitfinex","BTCUSD",1728329455212,0.023823,63273.0,63268.0,0.0976]
["bitfinex","BTCUSD",1728329455524,0.181053,63270.0,63268.0,0.0976]
["bitfinex","BTCUSD",1728329455776,0.181055,63269.0,63268.0,0.0976]
["bitfinex","BTCUSD",1728329456022,0.023,63269.0,63268.0,0.3205973]
["bitfinex","BTCUSD",1728329456252,0.258869,63273.0,63268.0,0.3205973]
["bitfinex","BTCUSD",1728329456253,0.000823,63273.0,63271.0,0.158048]
["bitfinex","BTCUSD",1728329456496,0.003823,63273.0,63271.0,0.158048]
["bitfinex","BTCUSD",1728329456755,0.000823,63273.0,63272.0,0.06366983]
["bitfinex","BTCUSD",1728329457426,0.000823,63273.0,63272.0,0.22171683]
["bitfinex","BTCUSD",1728329457672,0.000823,63273.0,63272.0,0.13936983]
["bitfinex","BTCUSD",1728329457893,0.000823,63273.0,63272.0,0.30057742]
["bitfinex","BTCUSD",1728329458189,0.000823,63273.0,63272.0,0.29741683]
["bitfinex","BTCUSD",1728329458431,0.000823,63273.0,63272.0,0.30057745]
["bitfinex","BTCUSD",1728329458671,0.000823,63273.0,63272.0,0.0757]
["bitfinex","BTCUSD",1728329458889,0.000823,63273.0,63272.0,0.233747]
["bitfinex","BTCUSD",1728329459733,0.000823,63273.0,63272.0,0.234747]
["bitfinex","BTCUSD",1728329459993,0.000823,63273.0,63272.0,0.23790762]
["bitfinex","BTCUSD",1728329460522,0.000823,63273.0,63272.0,0.23690762]
["bitfinex","BTCUSD",1728329460815,0.002823,63273.0,63272.0,0.61904965]
["bitfinex","BTCUSD",1728329461032,0.000824,63282.0,63281.0,0.249925]
["bitfinex","BTCUSD",1728329461263,0.000824,63282.0,63281.0,0.7636544]
["bitfinex","BTCUSD",1728329462974,0.000824,63282.0,63281.0,0.60824096]
["bitfinex","BTCUSD",1728329463200,0.001824,63282.0,63281.0,0.7636544]
["bitfinex","BTCUSD",1728329463461,0.025824,63282.0,63281.0,0.33401344]
["bitfinex","BTCUSD",1728329463936,0.023824,63282.0,63281.0,0.331625]
["bitfinex","BTCUSD",1728329464184,0.181846,63282.0,63281.0,0.1736]
["bitfinex","BTCUSD",1728329464420,0.024824,63282.0,63281.0,0.1786]
["bitfinex","BTCUSD",1728329464676,0.024824,63282.0,63281.0,0.66270666]
["bitfinex","BTCUSD",1728329465143,0.001824,63282.0,63281.0,0.8181201]
["bitfinex","BTCUSD",1728329465370,0.002824,63282.0,63281.0,0.8181201]
["bitfinex","BTCUSD",1728329465645,0.23532549,63293.0,63281.0,0.6550951]
["bitfinex","BTCUSD",1728329465906,0.23532549,63293.0,63292.0,0.61391296]
["bitfinex","BTCUSD",1728329466619,0.39330349,63300.0,63296.0,0.157985]
["bitfinex","BTCUSD",1728329466858,0.23532549,63300.0,63293.0,0.31599]
["bitfinex","BTCUSD",1728329467081,2.815953,63301.0,63292.0,0.58050856]
["bitfinex","BTCUSD",1728329467082,0.023,63299.0,63296.0,0.157985]
["bitfinex","BTCUSD",1728329467312,0.023,63300.0,63298.0,0.43459796]
["bitfinex","BTCUSD",1728329467554,2.5,63301.0,63299.0,0.23335356]
["bitfinex","BTCUSD",1728329467814,2.5,63301.0,63300.0,0.157977]
["bitfinex","BTCUSD",1728329469713,2.501,63301.0,63300.0,0.2578363]
["bitfinex","BTCUSD",1728329469938,2.502,63301.0,63300.0,0.50184974]
["bitfinex","BTCUSD",1728329470179,2.502,63301.0,63300.0,0.49869044]
["bitfinex","BTCUSD",1728329470717,2.502,63301.0,63300.0,0.65410388]
["bitfinex","BTCUSD",1728329471670,2.502,63301.0,63300.0,0.65610388]
["bitfinex","BTCUSD",1728329472146,2.502,63301.0,63300.0,0.65410388]
["bitfinex","BTCUSD",1728329474483,2.502823,63301.0,63300.0,0.65410388]
["bitfinex","BTCUSD",1728329476425,2.502823,63301.0,63300.0,0.343277]
["bitfinex","BTCUSD",1728329476902,2.502823,63301.0,63300.0,0.1853]
["bitfinex","BTCUSD",1728329477172,2.660798,63301.0,63300.0,0.1853]
["bitfinex","BTCUSD",1728329477402,2.660798,63301.0,63300.0,0.006]
["bitfinex","BTCUSD",1728329477403,2.683798,63301.0,63300.0,0.006]
["bitfinex","BTCUSD",1728329477875,0.157985,63297.0,63294.0,0.08]
["bitfinex","BTCUSD",1728329478100,0.157985,63297.0,63294.0,0.237991]
["bitfinex","BTCUSD",1728329478304,0.023,63298.0,63294.0,0.237991]
["bitfinex","BTCUSD",1728329478553,0.023,63298.0,63294.0,0.08]
["bitfinex","BTCUSD",1728329478793,0.023,63298.0,63295.0,0.157989]
["bitfinex","BTCUSD",1728329478794,0.023,63297.0,63295.0,0.157989]
["bitfinex","BTCUSD",1728329479018,0.023,63297.0,63294.0,0.1288202]
["bitfinex","BTCUSD",1728329479242,0.023,63298.0,63295.0,0.15799]
["bitfinex","BTCUSD",1728329479468,0.180984,63298.0,63294.0,0.2868122]
["bitfinex","BTCUSD",1728329479982,0.023,63299.0,63297.0,0.157985]
["bitfinex","BTCUSD",1728329480208,0.023,63297.0,63294.0,0.553972]
["bitfinex","BTCUSD",1728329480439,0.023,63297.0,63294.0,0.08]
["bitfinex","BTCUSD",1728329480672,0.023,63297.0,63295.0,0.157989]
["bitfinex","BTCUSD",1728329481133,0.023,63299.0,63295.0,0.31598]
["bitfinex","BTCUSD",1728329481386,0.023,63299.0,63295.0,0.4240598]
["bitfinex","BTCUSD",1728329481617,0.023,63300.0,63295.0,0.4240598]
["bitfinex","BTCUSD",1728329481846,0.023,63300.0,63297.0,0.157984]
["bitfinex","BTCUSD",1728329482109,0.001,63299.0,63297.0,0.157984]
["bitfinex","BTCUSD",1728329482362,0.023,63300.0,63297.0,0.157984]
["bitfinex","BTCUSD",1728329482602,0.023,63300.0,63297.0,0.26500648]
["bitfinex","BTCUSD",1728329482841,2.500823,63301.0,63298.0,0.47137844]
["bitfinex","BTCUSD",1728329483096,2.500823,63301.0,63300.0,0.157977]
["bitfinex","BTCUSD",1728329483394,2.500823,63301.0,63300.0,0.41129044]
["bitfinex","BTCUSD",1728329483599,2.500823,63301.0,63300.0,0.64730388]
["bitfinex","BTCUSD",1728329484795,2.500823,63301.0,63300.0,0.49189044]
["bitfinex","BTCUSD",1728329485751,2.501823,63301.0,63300.0,0.65430388]
["bitfinex","BTCUSD",1728329486272,2.501823,63301.0,63300.0,0.64830388]
["bitfinex","BTCUSD",1728329486759,2.502823,63301.0,63300.0,0.65530388]
["bitfinex","BTCUSD",1728329486993,2.501823,63301.0,63300.0,0.64830388]
["bitfinex","BTCUSD",1728329487452,2.502823,63301.0,63300.0,0.65730388]
["bitfinex","BTCUSD",1728329490490,2.502823,63301.0,63300.0,0.50189044]
["bitfinex","BTCUSD",1728329490724,2.502823,63301.0,63300.0,0.346477]
["bitfinex","BTCUSD",1728329491886,2.500823,63301.0,63300.0,0.336477]
["bitfinex","BTCUSD",1728329492123,2.501823,63301.0,63300.0,0.343477]
["bitfinex","BTCUSD",1728329492378,2.502823,63301.0,63300.0,0.343477]
["bitfinex","BTCUSD",1728329492608,2.501823,63301.0,63300.0,0.49189044]
["bitfinex","BTCUSD",1728329492858,2.502823,63301.0,63300.0,0.49289044]
["bitfinex","BTCUSD",1728329493311,2.503823,63301.0,63300.0,0.49989044]
["bitfinex","BTCUSD",1728329495836,2.502823,63301.0,63300.0,0.49289044]
["bitfinex","BTCUSD",1728329496038,2.500823,63301.0,63300.0,0.49189044]
["bitfinex","BTCUSD",1728329496310,2.502823,63301.0,63300.0,0.49889044]
["bitfinex","BTCUSD",1728329496527,2.501823,63301.0,63300.0,0.49789044]
["bitfinex","BTCUSD",1728329496764,2.500823,63301.0,63300.0,0.49189044]
["bitfinex","BTCUSD",1728329496980,2.501823,63301.0,63300.0,0.49289044]
["bitfinex","BTCUSD",1728329497463,2.501823,63301.0,63300.0,0.239577]
["bitfinex","BTCUSD",1728329497680,2.501823,63301.0,63300.0,0.001]
["bitfinex","BTCUSD",1728329497681,2.524823,63301.0,63300.0,0.001]
["bitfinex","BTCUSD",1728329497926,2.682798,63301.0,63300.0,0.001]
["bitfinex","BTCUSD",1728329498407,0.023,63295.0,63294.0,0.157992]
["bitfinex","BTCUSD",1728329498657,0.023,63300.0,63299.0,0.15798]
["bitfinex","BTCUSD",1728329498867,0.023,63300.0,63298.0,0.15798]
["bitfinex","BTCUSD",1728329499116,0.023,63300.0,63298.0,0.157981]
["bitfinex","BTCUSD",1728329499335,0.023,63300.0,63299.0,0.15798]
["bitfinex","BTCUSD",1728329499596,0.023,63300.0,63297.0,0.157984]
["bitfinex","BTCUSD",1728329499813,0.023,63300.0,63295.0,0.27661596]
["bitfinex","BTCUSD",1728329500122,0.023,63298.0,63295.0,0.31598]
["bitfinex","BTCUSD",1728329500366,0.03,63300.0,63297.0,0.157985]
["bitfinex","BTCUSD",1728329500578,0.187978,63300.0,63297.0,0.157985]
["bitfinex","BTCUSD",1728329501249,0.183978,63300.0,63297.0,0.157985]
["bitfinex","BTCUSD",1728329501446,0.023,63300.0,63294.0,0.07093165]
["bitfinex","BTCUSD",1728329501718,0.023,63300.0,63297.0,0.157984]
["bitfinex","BTCUSD",1728329501719,0.187978,63300.0,63297.0,0.157984]
["bitfinex","BTCUSD",1728329501915,0.183978,63300.0,63297.0,0.157984]
["bitfinex","BTCUSD",1728329502136,0.187978,63300.0,63297.0,0.157984]
["bitfinex","BTCUSD",1728329502360,0.184978,63300.0,63297.0,0.157984]
["bitfinex","BTCUSD",1728329502589,0.180978,63300.0,63297.0,0.157984]
["bitfinex","BTCUSD",1728329502815,0.187978,63300.0,63297.0,0.157984]
["bitfinex","BTCUSD",1728329503268,0.023,63300.0,63299.0,0.15798]
["bitfinex","BTCUSD",1728329503507,0.023,63300.0,63299.0,0.34223651]
["bitfinex","BTCUSD",1728329504423,0.024,63300.0,63299.0,0.34223651]
["bitfinex","BTCUSD",1728329504903,0.023,63300.0,63299.0,0.34223651]
["bitfinex","BTCUSD",1728329505129,0.024,63300.0,63299.0,0.34223651]
["bitfinex","BTCUSD",1728329505608,0.023,63300.0,63299.0,0.34223651]
["bitfinex","BTCUSD",1728329505843,0.023,63300.0,63299.0,0.42243651]
["bitfinex","BTCUSD",1728329506088,0.023,63300.0,63299.0,0.42443651]
["bitfinex","BTCUSD",1728329506324,2.500823,63301.0,63300.0,0.157977]
["bitfinex","BTCUSD",1728329506574,2.500823,63301.0,63300.0,0.31654962]
["bitfinex","BTCUSD",1728329506807,2.500823,63301.0,63300.0,0.31339044]
["bitfinex","BTCUSD",1728329507045,2.500823,63301.0,63300.0,0.46880388]
["bitfinex","BTCUSD",1728329507284,2.500823,63301.0,63300.0,0.58296388]
["bitfinex","BTCUSD",1728329507511,2.500823,63301.0,63300.0,0.58496388]
["bitfinex","BTCUSD",1728329507736,2.500823,63301.0,63300.0,0.63168156]
["bitfinex","BTCUSD",1728329508201,2.500823,63301.0,63300.0,0.58496388]
["bitfinex","BTCUSD",1728329508687,2.500823,63301.0,63300.0,0.90788056]
["bitfinex","BTCUSD",1728329508909,2.501823,63301.0,63300.0,0.90788056]
["bitfinex","BTCUSD",1728329509138,2.500823,63301.0,63300.0,0.86316288]
["bitfinex","BTCUSD",1728329509599,2.501823,63301.0,63300.0,0.86116288]
["bitfinex","BTCUSD",1728329510052,2.502823,63301.0,63300.0,0.86116288]
["bitfinex","BTCUSD",1728329510518,2.502823,63301.0,63300.0,0.90814657]
["bitfinex","BTCUSD",1728329511211,2.501823,63301.0,63300.0,0.58496388]
["bitfinex","BTCUSD",1728329511460,2.502823,63301.0,63300.0,0.58796388]
["bitfinex","BTCUSD",1728329512454,2.501823,63301.0,63300.0,0.58596388]
["bitfinex","BTCUSD",1728329513366,2.501823,63301.0,63300.0,0.246477]
["bitfinex","BTCUSD",1728329514544,2.502823,63301.0,63300.0,0.249477]
["bitfinex","BTCUSD",1728329514780,2.500823,63301.0,63300.0,0.240477]
["bitfinex","BTCUSD",1728329515024,2.501823,63301.0,63300.0,0.246477]
["bitfinex","BTCUSD",1728329515265,2.502823,63301.0,63300.0,0.40489044]
["bitfinex","BTCUSD",1728329515513,2.500823,63301.0,63300.0,0.39589044]
["bitfinex","BTCUSD",1728329515732,2.501823,63301.0,63300.0,0.40489044]
["bitfinex","BTCUSD",1728329515964,2.501823,63301.0,63300.0,0.40189044]
["bitfinex","BTCUSD",1728329516447,2.501823,63301.0,63300.0,0.39889044]
["bitfinex","BTCUSD",1728329516672,2.502823,63301.0,63300.0,0.40489044]
["bitfinex","BTCUSD",1728329516932,2.502823,63301.0,63300.0,0.56030388]
["bitfinex","BTCUSD",1728329517899,2.501823,63301.0,63300.0,0.55730388]
["bitfinex","BTCUSD",1728329518118,2.501823,63301.0,63300.0,0.55430388]
["bitfinex","BTCUSD",1728329518375,2.500823,63301.0,63300.0,0.55430388]
["bitfinex","BTCUSD",1728329518591,2.500823,63301.0,63300.0,0.39889044]
["bitfinex","BTCUSD",1728329518821,2.501823,63301.0,63300.0,0.39889044]
["bitfinex","BTCUSD",1728329519576,2.502823,63301.0,63300.0,0.40489044]
["bitfinex","BTCUSD",1728329521503,2.683798,63301.0,63300.0,0.009]
["bitfinex","BTCUSD",1728329521736,2.525823,63301.0,63300.0,0.009]
["bitfinex","BTCUSD",1728329521994,2.683798,63301.0,63300.0,0.009]
["bitfinex","BTCUSD",1728329522477,2.682798,63301.0,63300.0,0.006]
["bitfinex","BTCUSD",1728329522723,2.682798,63301.0,63296.0,0.157986]
["bitfinex","BTCUSD",1728329522724,0.023,63300.0,63297.0,0.157984]
["bitfinex","BTCUSD",1728329522977,0.023,63300.0,63299.0,0.15798]
["bitfinex","BTCUSD",1728329523218,0.023,63300.0,63293.0,0.0801]
["bitfinex","BTCUSD",1728329523450,0.023,63297.0,63294.0,0.157991]
["bitfinex","BTCUSD",1728329523681,0.023,63297.0,63294.0,0.473975]
["bitfinex","BTCUSD",1728329523951,0.157981,63299.0,63295.0,0.157989]
["bitfinex","BTCUSD",1728329524188,0.180978,63300.0,63296.0,0.157986]
["bitfinex","BTCUSD",1728329524692,0.180977,63300.0,63297.0,0.09197722]
["bitfinex","BTCUSD",1728329524943,0.180977,63300.0,63297.0,0.24996122]
["bitfinex","BTCUSD",1728329525174,0.180977,63300.0,63297.0,0.24896122]
["bitfinex","BTCUSD",1728329525411,0.023,63298.0,63293.0,0.1198222]
["bitfinex","BTCUSD",1728329525640,0.023,63300.0,63293.0,0.1198222]
["bitfinex","BTCUSD",1728329525641,0.181978,63300.0,63296.0,0.157985]
["bitfinex","BTCUSD",1728329525869,0.180978,63300.0,63297.0,0.157984]
["bitfinex","BTCUSD",1728329526092,0.023,63300.0,63298.0,0.15798]
["bitfinex","BTCUSD",1728329526329,0.180978,63300.0,63297.0,0.157984]
["bitfinex","BTCUSD",1728329527494,0.181978,63300.0,63297.0,0.157984]
["bitfinex","BTCUSD",1728329527994,0.024,63300.0,63295.0,0.315976]
["bitfinex","BTCUSD",1728329528222,0.024,63300.0,63297.0,0.157984]
["bitfinex","BTCUSD",1728329528453,0.181979,63300.0,63297.0,0.157984]
["bitfinex","BTCUSD",1728329529148,0.180979,63300.0,63297.0,0.157984]
["bitfinex","BTCUSD",1728329529378,0.157992,63294.0,63289.0,0.316007]
["bitfinex","BTCUSD",1728329529611,0.023,63294.0,63292.0,0.157997]
["bitfinex","BTCUSD",1728329529845,0.023,63294.0,63287.0,0.240308]
["bitfinex","BTCUSD",1728329530081,0.181003,63290.0,63288.0,0.15541344]
["bitfinex","BTCUSD",1728329530327,0.181007,63288.0,63287.0,0.0823]
["bitfinex","BTCUSD",1728329530544,0.023,63288.0,63280.0,0.0769]
["bitfinex","BTCUSD",1728329530764,0.181008,63288.0,63283.0,0.86364497]
["bitfinex","BTCUSD",1728329530987,0.181008,63288.0,63284.0,0.158017]
["bitfinex","BTCUSD",1728329531234,0.023,63292.0,63284.0,0.47144844]
["bitfinex","BTCUSD",1728329531467,0.023,63292.0,63287.0,0.158008]
["bitfinex","BTCUSD",1728329531468,0.023,63290.0,63287.0,0.158008]
["bitfinex","BTCUSD",1728329531711,0.023,63290.0,63287.0,0.161008]
["bitfinex","BTCUSD",1728329531950,0.023,63290.0,63288.0,0.15541344]
["bitfinex","BTCUSD",1728329531951,0.181004,63290.0,63288.0,0.15541344]
["bitfinex","BTCUSD",1728329532444,0.157988,63296.0,63293.0,0.157994]
["bitfinex","BTCUSD",1728329532685,0.180984,63298.0,63295.0,0.15799]
["bitfinex","BTCUSD",1728329532936,0.180984,63298.0,63296.0,0.07361398]
["bitfinex","BTCUSD",1728329532937,0.023,63298.0,63296.0,0.07361398]
["bitfinex","BTCUSD",1728329533177,2.658798,63301.0,63298.0,0.157981]
["bitfinex","BTCUSD",1728329533401,2.500823,63301.0,63298.0,0.34233983]
["bitfinex","BTCUSD",1728329533637,2.500823,63301.0,63299.0,0.07319268]
["bitfinex","BTCUSD",1728329534352,2.510823,63301.0,63300.0,0.157977]
["bitfinex","BTCUSD",1728329534594,2.533823,63301.0,63300.0,0.157977]
["bitfinex","BTCUSD",1728329534828,2.510823,63301.0,63300.0,0.36018485]
["bitfinex","BTCUSD",1728329535353,2.500823,63301.0,63300.0,0.36018485]
["bitfinex","BTCUSD",1728329535841,2.509823,63301.0,63300.0,0.36018485]
["bitfinex","BTCUSD",1728329536314,2.500823,63301.0,63300.0,0.36018485]
["bitfinex","BTCUSD",1728329536553,2.510823,63301.0,63300.0,0.36118485]
["bitfinex","BTCUSD",1728329537015,2.500823,63301.0,63300.0,0.36118485]
["bitfinex","BTCUSD",1728329537237,2.500823,63301.0,63300.0,0.36318485]
["bitfinex","BTCUSD",1728329537449,2.500823,63301.0,63300.0,0.36118485]
["bitfinex","BTCUSD",1728329537681,2.500823,63301.0,63300.0,0.36018485]
["bitfinex","BTCUSD",1728329537897,2.501823,63301.0,63300.0,0.36318485]
["bitfinex","BTCUSD",1728329538167,2.501823,63301.0,63300.0,0.36518485]
["bitfinex","BTCUSD",1728329538601,2.501823,63301.0,63300.0,0.36318485]
["bitfinex","BTCUSD",1728329538846,2.501823,63301.0,63300.0,0.0931]
["bitfinex","BTCUSD",1728329539069,2.501823,63301.0,63300.0,0.256077]
["bitfinex","BTCUSD",1728329540249,2.500823,63301.0,63300.0,0.253077]
["bitfinex","BTCUSD",1728329540473,2.503823,63301.0,63300.0,0.253077]
["bitfinex","BTCUSD",1728329540716,2.503823,63301.0,63300.0,0.47793115]
["bitfinex","BTCUSD",1728329540948,2.503823,63301.0,63300.0,0.63334459]
["bitfinex","BTCUSD",1728329541190,2.503823,63301.0,63300.0,0.63634459]
["bitfinex","BTCUSD",1728329541415,2.500823,63301.0,63300.0,0.62834459]
["bitfinex","BTCUSD",1728329541644,2.501823,63301.0,63300.0,0.63134459]
["bitfinex","BTCUSD",1728329541886,2.502823,63301.0,63300.0,0.63134459]
["bitfinex","BTCUSD",1728329542338,2.501823,63301.0,63300.0,0.63134459]
["bitfinex","BTCUSD",1728329542885,2.501823,63301.0,63300.0,0.63334459]
["bitfinex","BTCUSD",1728329543103,2.501823,63301.0,63300.0,0.63634459]
["bitfinex","BTCUSD",1728329543353,2.502823,63301.0,63300.0,0.66800459]
["bitfinex","BTCUSD",1728329543579,2.502823,63301.0,63300.0,0.66700459]
["bitfinex","BTCUSD",1728329543824,2.503823,63301.0,63300.0,0.66800459]
["bitfinex","BTCUSD",1728329544054,2.500823,63301.0,63300.0,0.66000459]
["bitfinex","BTCUSD",1728329544277,2.501823,63301.0,63300.0,0.67000459]
["bitfinex","BTCUSD",1728329544498,2.502823,63301.0,63300.0,0.67300459]
["bitfinex","BTCUSD",1728329544723,2.500823,63301.0,63300.0,0.66000459]
["bitfinex","BTCUSD",1728329545164,2.501823,63301.0,63300.0,0.67400459]
["bitfinex","BTCUSD",1728329545864,2.500823,63301.0,63300.0,0.66000459]
["bitfinex","BTCUSD",1728329546815,2.500823,63301.0,63300.0,0.66200459]
["bitfinex","BTCUSD",1728329547042,2.501823,63301.0,63300.0,0.66300459]
["bitfinex","BTCUSD",1728329547283,2.501823,63301.0,63300.0,0.67100459]
["bitfinex","BTCUSD",1728329547741,2.502823,63301.0,63300.0,0.67400459]
["bitfinex","BTCUSD",1728329552966,2.502823,63301.0,63300.0,0.72083385]
["bitfinex","BTCUSD",1728329554118,2.502823,63301.0,63300.0,0.67400459]
["bitfinex","BTCUSD",1728329555481,2.502823,63301.0,63300.0,0.72083385]
["bitfinex","BTCUSD",1728329555720,2.502823,63301.0,63300.0,0.67400459]
["bitfinex","BTCUSD",1728329557340,2.502823,63301.0,63300.0,0.77400459]
["bitfinex","BTCUSD",1728329557580,1.7544691,63301.0,63300.0,0.77400459]
["bitfinex","BTCUSD",1728329557791,1.7544691,63301.0,63300.0,0.82083385]
["bitfinex","BTCUSD",1728329558011,1.7544691,63301.0,63300.0,0.77400459]
["bitfinex","BTCUSD",1728329558316,1.7544691,63301.0,63300.0,0.77600459]
["bitfinex","BTCUSD",1728329558535,1.7544691,63301.0,63300.0,0.82277832]
["bitfinex","BTCUSD",1728329558752,1.7544691,63301.0,63300.0,1.48663056]
["bitfinex","BTCUSD",1728329559922,1.41903912,63301.0,63300.0,1.48663056]
["bitfinex","BTCUSD",1728329560160,1.41903912,63301.0,63300.0,2.64515356]
["bitfinex","BTCUSD",1728329560601,0.87361609,63301.0,63300.0,4.11601656]
["bitfinex","BTCUSD",1728329560825,0.76412219,63301.0,63300.0,4.10201656]
["bitfinex","BTCUSD",1728329561292,0.76412219,63301.0,63300.0,4.11601656]
["bitfinex","BTCUSD",1728329561293,0.76612219,63301.0,63300.0,4.11601656]
["bitfinex","BTCUSD",1728329561501,0.76512219,63301.0,63300.0,4.11301656]
["bitfinex","BTCUSD",1728329561718,0.14663015,63301.0,63300.0,3.97216241]
["bitfinex","BTCUSD",1728329562174,0.13263015,63301.0,63300.0,3.97216241]
["bitfinex","BTCUSD",1728329562407,0.12865381,63301.0,63300.0,3.97216241]
["bitfinex","BTCUSD",1728329562645,0.12765381,63301.0,63300.0,3.96116241]
["bitfinex","BTCUSD",1728329562873,0.23532549,63311.0,63310.0,0.296612]
["bitfinex","BTCUSD",1728329563119,0.23532549,63311.0,63310.0,1.52546958]
["bitfinex","BTCUSD",1728329563354,0.000824,63317.0,63316.0,0.375997]
["bitfinex","BTCUSD",1728329563575,0.000824,63317.0,63316.0,0.81467027]
["bitfinex","BTCUSD",1728329564057,0.000824,63317.0,63316.0,1.52029624]
["bitfinex","BTCUSD",1728329564740,0.000824,63317.0,63316.0,1.54829624]
["bitfinex","BTCUSD",1728329564958,0.000824,63317.0,63316.0,1.53629624]
["bitfinex","BTCUSD",1728329565205,0.000824,63317.0,63316.0,1.55029624]
["bitfinex","BTCUSD",1728329565869,0.000824,63317.0,63316.0,1.53629624]
["bitfinex","BTCUSD",1728329566397,0.000824,63317.0,63316.0,1.55029624]
["bitfinex","BTCUSD",1728329566843,0.000824,63317.0,63316.0,1.53629624]
["bitfinex","BTCUSD",1728329567063,0.000824,63317.0,63316.0,3.02229624]
["bitfinex","BTCUSD",1728329567290,0.000824,63317.0,63316.0,3.05029624]
["bitfinex","BTCUSD",1728329567527,0.000824,63317.0,63316.0,3.03629624]
["bitfinex","BTCUSD",1728329567754,0.000824,63317.0,63316.0,3.02229624]
["bitfinex","BTCUSD",1728329567982,0.000824,63317.0,63316.0,3.03629624]
["bitfinex","BTCUSD",1728329569146,0.000824,63317.0,63316.0,3.05029624]
["bitfinex","BTCUSD",1728329570264,0.000824,63317.0,63316.0,3.03031459]
["bitfinex","BTCUSD",1728329570477,0.000824,63317.0,63316.0,3.05831459]
["bitfinex","BTCUSD",1728329570702,0.000824,63317.0,63316.0,3.04431459]
["bitfinex","BTCUSD",1728329570936,0.000824,63317.0,63316.0,3.09094301]
["bitfinex","BTCUSD",1728329571379,0.000824,63317.0,63316.0,3.03031459]
["bitfinex","BTCUSD",1728329571621,0.000824,63317.0,63316.0,3.09081171]
["bitfinex","BTCUSD",1728329571853,0.000824,63317.0,63316.0,3.04431459]
["bitfinex","BTCUSD",1728329572322,0.000824,63317.0,63316.0,3.1142992]
["bitfinex","BTCUSD",1728329572586,0.001824,63317.0,63316.0,3.1282992]
["bitfinex","BTCUSD",1728329573058,0.000824,63317.0,63316.0,3.04431459]
["bitfinex","BTCUSD",1728329573302,0.000824,63317.0,63316.0,3.17538774]
["bitfinex","BTCUSD",1728329573303,0.001824,63317.0,63316.0,3.17538774]
["bitfinex","BTCUSD",1728329573547,0.000824,63319.0,63318.0,0.301592]
["bitfinex","BTCUSD",1728329573993,0.000824,63319.0,63318.0,1.05352091]
["bitfinex","BTCUSD",1728329573995,0.000824,63319.0,63318.0,0.96053612]
["bitfinex","BTCUSD",1728329574240,0.000824,63319.0,63318.0,1.07445159]
["bitfinex","BTCUSD",1728329574481,0.000824,63319.0,63318.0,2.57445159]
["bitfinex","BTCUSD",1728329574730,0.000824,63337.0,63324.0,0.196578]
["bitfinex","BTCUSD",1728329574981,0.000824,63337.0,63324.0,1.42367724]
["bitfinex","BTCUSD",1728329575222,0.00165,63325.0,63324.0,1.42367724]
["bitfinex","BTCUSD",1728329575942,0.00165,63325.0,63324.0,3.16154484]
["bitfinex","BTCUSD",1728329576176,0.00165,63325.0,63324.0,2.97210824]
["bitfinex","BTCUSD",1728329576399,0.00165,63325.0,63324.0,1.96639124]
["bitfinex","BTCUSD",1728329576632,0.00165,63325.0,63324.0,3.44459624]
["bitfinex","BTCUSD",1728329576903,0.00165,63325.0,63324.0,3.03317724]
["bitfinex","BTCUSD",1728329577125,0.00165,63325.0,63324.0,3.23375024]
["bitfinex","BTCUSD",1728329577350,0.00165,63325.0,63324.0,3.36482339]
["bitfinex","BTCUSD",1728329577572,0.00165,63325.0,63324.0,3.37882339]
["bitfinex","BTCUSD",1728329577801,0.00165,63325.0,63324.0,3.36482339]
["bitfinex","BTCUSD",1728329578022,0.000824,63337.0,63326.0,0.296573]
["bitfinex","BTCUSD",1728329578250,0.000824,63337.0,63326.0,0.65141156]
["bitfinex","BTCUSD",1728329578471,0.000824,63337.0,63326.0,0.64825423]
["bitfinex","BTCUSD",1728329578986,0.000824,63337.0,63326.0,2.64825423]
["bitfinex","BTCUSD",1728329579211,0.000824,63337.0,63326.0,2.53208644]
["bitfinex","BTCUSD",1728329580329,0.000824,63337.0,63326.0,2.66224184]
["bitfinex","BTCUSD",1728329580548,0.000824,63337.0,63326.0,2.54608644]
["bitfinex","BTCUSD",1728329580771,0.000824,63337.0,63326.0,2.56008644]
["bitfinex","BTCUSD",1728329581013,0.000824,63337.0,63326.0,2.56666005]
["bitfinex","BTCUSD",1728329581855,0.000824,63361.0,63326.0,2.56666005]
["bitfinex","BTCUSD",1728329581856,3e-07,63351.0,63350.0,0.299513]
["bitfinex","BTCUSD",1728329582100,0.23532549,63375.0,63350.0,0.299513]
["bitfinex","BTCUSD",1728329582101,0.030824,63381.0,63364.0,0.289478]
["bitfinex","BTCUSD",1728329582339,0.000824,63381.0,63368.0,0.03166]
["bitfinex","BTCUSD",1728329582607,0.000824,63381.0,63380.0,0.157778]
["bitfinex","BTCUSD",1728329583800,0.000824,63381.0,63380.0,0.16793325]
["bitfinex","BTCUSD",1728329584290,0.000824,63381.0,63380.0,0.16293325]
["bitfinex","BTCUSD",1728329584555,0.000824,63381.0,63380.0,0.159778]
["bitfinex","BTCUSD",1728329585029,0.000824,63381.0,63380.0,0.657778]
["bitfinex","BTCUSD",1728329585752,0.000824,63381.0,63380.0,0.659778]
["bitfinex","BTCUSD",1728329586251,0.000824,63381.0,63380.0,0.157778]
["bitfinex","BTCUSD",1728329586498,0.000824,63381.0,63380.0,0.1759329]
["bitfinex","BTCUSD",1728329586742,0.000824,63381.0,63380.0,0.2669329]
["bitfinex","BTCUSD",1728329587001,0.000824,63381.0,63380.0,0.2689329]
["bitfinex","BTCUSD",1728329587248,0.000824,63381.0,63380.0,0.2609329]
["bitfinex","BTCUSD",1728329587473,0.000824,63381.0,63380.0,0.2749329]
["bitfinex","BTCUSD",1728329588193,0.000824,63381.0,63380.0,0.3065929]
["bitfinex","BTCUSD",1728329588647,0.000824,63381.0,63380.0,0.3015929]
["bitfinex","BTCUSD",1728329589106,0.000824,63381.0,63380.0,0.51031236]
["bitfinex","BTCUSD",1728329589297,0.000824,63381.0,63380.0,0.46085144]
["bitfinex","BTCUSD",1728329589566,0.000824,63381.0,63380.0,1.15047741]
["bitfinex","BTCUSD",1728329589800,0.000824,63381.0,63380.0,1.16447741]
["bitfinex","BTCUSD",1728329590253,0.000824,63381.0,63380.0,1.17847741]
["bitfinex","BTCUSD",1728329592560,0.000813,63383.0,63382.0,0.03166]
["bitfinex","BTCUSD",1728329592749,0.000813,63383.0,63382.0,1.15047241]
["bitfinex","BTCUSD",1728329593941,0.000813,63383.0,63382.0,1.16447241]
["bitfinex","BTCUSD",1728329594950,0.000813,63383.0,63382.0,1.03281241]
["bitfinex","BTCUSD",1728329595202,0.000813,63383.0,63382.0,0.183773]
["bitfinex","BTCUSD",1728329595443,0.00899945,63383.0,63382.0,0.183773]
["bitfinex","BTCUSD",1728329595682,0.000813,63383.0,63382.0,0.183773]
["bitfinex","BTCUSD",1728329595895,0.00899945,63383.0,63382.0,0.171773]
["bitfinex","BTCUSD",1728329596140,0.000813,63383.0,63382.0,0.157773]
["bitfinex","BTCUSD",1728329596381,0.00899945,63383.0,63382.0,0.164773]
["bitfinex","BTCUSD",1728329596602,0.09149945,63383.0,63382.0,0.014]
["bitfinex","BTCUSD",1728329596909,0.09149945,63383.0,63382.0,0.007]
["bitfinex","BTCUSD",1728329597149,0.09149945,63383.0,63382.0,0.012]
["bitfinex","BTCUSD",1728329597390,0.11449945,63383.0,63382.0,0.162773]
["bitfinex","BTCUSD",1728329597610,0.11449945,63383.0,63382.0,0.166773]
["bitfinex","BTCUSD",1728329598138,0.11449945,63383.0,63382.0,0.009]
["bitfinex","BTCUSD",1728329598610,0.315554,63381.0,63370.0,0.315602]
["bitfinex","BTCUSD",1728329598847,0.36481289,63383.0,63374.0,0.23532549]
["bitfinex","BTCUSD",1728329598848,0.023,63382.0,63374.0,0.23532549]
["bitfinex","BTCUSD",1728329599075,0.18639945,63383.0,63379.0,0.15778]
["bitfinex","BTCUSD",1728329599076,0.03114914,63380.0,63379.0,0.15778]
["bitfinex","BTCUSD",1728329599321,0.023,63380.0,63379.0,0.15778]
["bitfinex","BTCUSD",1728329599581,0.023,63379.0,63378.0,0.157783]
["bitfinex","BTCUSD",1728329600074,0.157786,63377.0,63374.0,0.157793]
["bitfinex","BTCUSD",1728329600290,0.023,63378.0,63373.0,0.315591]
["bitfinex","BTCUSD",1728329600515,0.180785,63378.0,63374.0,0.157793]
["bitfinex","BTCUSD",1728329600735,0.180777,63381.0,63377.0,0.157785]
["bitfinex","BTCUSD",1728329600967,0.493756,63383.0,63378.0,0.163782]
["bitfinex","BTCUSD",1728329600968,0.180773,63382.0,63378.0,0.163782]
["bitfinex","BTCUSD",1728329601223,0.023,63382.0,63380.0,0.157776]
["bitfinex","BTCUSD",1728329601486,0.023,63382.0,63378.0,0.006]
["bitfinex","BTCUSD",1728329601487,0.178213,63383.0,63382.0,0.157773]
["bitfinex","BTCUSD",1728329601723,0.095713,63383.0,63382.0,0.34213283]
["bitfinex","BTCUSD",1728329602867,0.000813,63383.0,63382.0,0.34213283]
["bitfinex","BTCUSD",1728329603334,0.001813,63383.0,63382.0,0.34213283]
["bitfinex","BTCUSD",1728329603561,0.000813,63383.0,63382.0,0.34213283]
["bitfinex","BTCUSD",1728329603795,0.000813,63383.0,63382.0,0.34913283]
["bitfinex","BTCUSD",1728329603796,0.001813,63383.0,63382.0,0.34913283]
["bitfinex","BTCUSD",1728329604016,0.001813,63383.0,63382.0,0.170773]
["bitfinex","BTCUSD",1728329607039,0.001813,63383.0,63382.0,0.35513283]
["bitfinex","BTCUSD",1728329607548,0.001813,63383.0,63382.0,0.170773]
["bitfinex","BTCUSD",1728329607782,0.001813,63383.0,63382.0,0.40609849]
["bitfinex","BTCUSD",1728329608006,0.00995085,63383.0,63382.0,0.32618644]
["bitfinex","BTCUSD",1728329608232,0.001813,63383.0,63382.0,0.32618644]
["bitfinex","BTCUSD",1728329608920,0.001813,63383.0,63382.0,1.82618644]
["bitfinex","BTCUSD",1728329609390,0.001813,63383.0,63382.0,1.87249246]
["bitfinex","BTCUSD",1728329609671,0.001813,63383.0,63382.0,1.83285571]
["bitfinex","BTCUSD",1728329609905,0.001813,63383.0,63382.0,0.33285571]
["bitfinex","BTCUSD",1728329610791,0.001813,63383.0,63382.0,0.32618644]
["bitfinex","BTCUSD",1728329613395,0.001813,63383.0,63382.0,0.170773]
["bitfinex","BTCUSD",1728329613651,0.00994738,63383.0,63382.0,0.170773]
["bitfinex","BTCUSD",1728329613892,0.001813,63383.0,63382.0,0.170773]
["bitfinex","BTCUSD",1728329614128,0.00994738,63383.0,63382.0,0.013]
["bitfinex","BTCUSD",1728329614380,0.107913,63383.0,63382.0,0.013]
["bitfinex","BTCUSD",1728329614599,0.107913,63383.0,63382.0,0.170773]
["bitfinex","BTCUSD",1728329614600,0.11604738,63383.0,63382.0,0.170773]
["bitfinex","BTCUSD",1728329614844,0.11604738,63383.0,63382.0,0.013]
["bitfinex","BTCUSD",1728329615100,0.09304738,63383.0,63382.0,0.170773]
["bitfinex","BTCUSD",1728329615351,0.00994738,63383.0,63382.0,0.170773]
["bitfinex","BTCUSD",1728329615580,0.001813,63383.0,63382.0,0.170773]
["bitfinex","BTCUSD",1728329615815,0.000813,63383.0,63382.0,0.157773]
["bitfinex","BTCUSD",1728329616076,0.000813,63383.0,63382.0,0.160773]
["bitfinex","BTCUSD",1728329616297,0.000813,63383.0,63382.0,0.49854627]
["bitfinex","BTCUSD",1728329616565,0.000813,63383.0,63382.0,0.49754627]
["bitfinex","BTCUSD",1728329616822,0.000813,63383.0,63382.0,0.49854627]
["bitfinex","BTCUSD",1728329617060,0.000813,63383.0,63382.0,0.49754627]
["bitfinex","BTCUSD",1728329617330,0.000813,63383.0,63382.0,0.50854627]
["bitfinex","BTCUSD",1728329618006,0.000813,63383.0,63382.0,0.50354627]
["bitfinex","BTCUSD",1728329618470,0.000813,63383.0,63382.0,0.50519227]
["bitfinex","BTCUSD",1728329618708,0.000813,63383.0,63382.0,0.49919227]
["bitfinex","BTCUSD",1728329619170,0.000813,63383.0,63382.0,0.53085227]
["bitfinex","BTCUSD",1728329619395,0.000813,63383.0,63382.0,0.54385227]
["bitfinex","BTCUSD",1728329619627,0.000813,63383.0,63382.0,0.53685227]
["bitfinex","BTCUSD",1728329619950,0.000813,63383.0,63382.0,0.54285227]
["bitfinex","BTCUSD",1728329620141,0.000813,63383.0,63382.0,0.53085227]
["bitfinex","BTCUSD",1728329620366,0.000813,63383.0,63382.0,0.54485227]
["bitfinex","BTCUSD",1728329620601,0.000813,63383.0,63382.0,0.55285227]
["bitfinex","BTCUSD",1728329621074,0.000813,63383.0,63382.0,0.54485227]
["bitfinex","BTCUSD",1728329621300,0.000813,63383.0,63382.0,0.55785227]
["bitfinex","BTCUSD",1728329622026,0.000813,63383.0,63382.0,0.52619227]
["bitfinex","BTCUSD",1728329622474,0.000813,63383.0,63382.0,0.54019227]
["bitfinex","BTCUSD",1728329623211,0.000813,63383.0,63382.0,0.35583244]
["bitfinex","BTCUSD",1728329623723,0.158584,63383.0,63382.0,0.042646]
["bitfinex","BTCUSD",1728329623956,0.181584,63383.0,63382.0,0.042646]
["bitfinex","BTCUSD",1728329624191,0.18971267,63383.0,63382.0,0.042646]
["bitfinex","BTCUSD",1728329624426,0.42503816,63383.0,63382.0,0.042646]
["bitfinex","BTCUSD",1728329624664,0.34512611,63383.0,63382.0,0.029646]
["bitfinex","BTCUSD",1728329624897,0.34512611,63383.0,63382.0,0.001646]
["bitfinex","BTCUSD",1728329625383,0.34512611,63383.0,63382.0,0.002646]
["bitfinex","BTCUSD",1728329625384,0.19471267,63383.0,63382.0,0.002646]
["bitfinex","BTCUSD",1728329625641,0.19471267,63383.0,63382.0,0.001646]
["bitfinex","BTCUSD",1728329625642,0.03194167,63383.0,63382.0,0.001646]
["bitfinex","BTCUSD",1728329625886,0.03694167,63383.0,63382.0,0.160419]
["bitfinex","BTCUSD",1728329626142,0.03694167,63383.0,63382.0,0.001646]
["bitfinex","BTCUSD",1728329626143,0.19471267,63383.0,63382.0,0.001646]
["bitfinex","BTCUSD",1728329626401,0.03694167,63383.0,63382.0,0.001646]
["bitfinex","BTCUSD",1728329626616,0.04794167,63383.0,63382.0,0.161419]
["bitfinex","BTCUSD",1728329626856,0.01494167,63383.0,63382.0,0.160419]
["bitfinex","BTCUSD",1728329627110,0.000813,63383.0,63382.0,0.159419]
["bitfinex","BTCUSD",1728329627663,0.002813,63383.0,63382.0,0.159419]
["bitfinex","BTCUSD",1728329628170,0.000813,63383.0,63382.0,0.159419]
["bitfinex","BTCUSD",1728329628405,0.44814383,63383.0,63382.0,0.001646]
["bitfinex","BTCUSD",1728329628640,0.69965727,63383.0,63382.0,0.001646]
["bitfinex","BTCUSD",1728329628909,0.54424383,63383.0,63382.0,0.001646]
["bitfinex","BTCUSD",1728329629129,0.359884,63383.0,63382.0,0.008646]
["bitfinex","BTCUSD",1728329629394,0.359884,63383.0,63382.0,0.001646]
["bitfinex","BTCUSD",1728329629645,0.360884,63383.0,63382.0,0.001646]
["bitfinex","BTCUSD",1728329629880,0.359884,63383.0,63382.0,0.001646]
["bitfinex","BTCUSD",1728329630112,0.359884,63383.0,63382.0,0.002646]
["bitfinex","BTCUSD",1728329630365,0.364884,63383.0,63382.0,0.002646]
["bitfinex","BTCUSD",1728329630609,0.364884,63383.0,63382.0,0.007646]
["bitfinex","BTCUSD",1728329631072,0.364884,63383.0,63382.0,0.002646]
["bitfinex","BTCUSD",1728329631303,0.370884,63383.0,63382.0,0.002646]
["bitfinex","BTCUSD",1728329631545,0.365884,63383.0,63382.0,0.001646]
["bitfinex","BTCUSD",1728329631774,0.370884,63383.0,63382.0,0.001646]
["bitfinex","BTCUSD",1728329635770,0.364884,63383.0,63382.0,0.001646]
["bitfinex","BTCUSD",1728329636148,0.77172278,63383.0,63382.0,0.001646]
["bitfinex","BTCUSD",1728329636676,0.70465727,63383.0,63382.0,0.001646]
["bitfinex","BTCUSD",1728329636905,0.70765727,63383.0,63382.0,0.001646]
["bitfinex","BTCUSD",1728329637154,0.70465727,63383.0,63382.0,0.001646]
["bitfinex","BTCUSD",1728329637615,0.71065727,63383.0,63382.0,0.002646]
["bitfinex","BTCUSD",1728329638060,0.70565727,63383.0,63382.0,0.002646]
["bitfinex","BTCUSD",1728329638285,0.71565727,63383.0,63382.0,0.003646]
["bitfinex","BTCUSD",1728329638515,0.71565727,63383.0,63382.0,0.002646]
["bitfinex","BTCUSD",1728329638999,0.72565727,63383.0,63382.0,0.003646]
["bitfinex","BTCUSD",1728329640181,0.86193623,63383.0,63382.0,0.003646]
["bitfinex","BTCUSD",1728329640440,0.96393623,63383.0,63382.0,0.003646]
["bitfinex","BTCUSD",1728329640677,0.96393623,63383.0,63368.0,0.23532549]
["bitfinex","BTCUSD",1728329640678,0.36516483,63369.0,63368.0,0.23532549]
["bitfinex","BTCUSD",1728329640905,0.69847827,63369.0,63368.0,0.23532549]
["bitfinex","BTCUSD",1728329641131,0.69847827,63369.0,63351.0,0.00673618]
["bitfinex","BTCUSD",1728329641132,0.15783,63359.0,63354.0,0.157842]
["bitfinex","BTCUSD",1728329641369,0.18083,63359.0,63355.0,0.157838]
["bitfinex","BTCUSD",1728329641592,0.18435983,63361.0,63354.0,0.23532549]
["bitfinex","BTCUSD",1728329641593,0.023,63358.0,63354.0,0.23532549]
["bitfinex","BTCUSD",1728329641866,0.023,63358.0,63349.0,0.315708]
["bitfinex","BTCUSD",1728329641867,0.157841,63355.0,63349.0,0.315708]
["bitfinex","BTCUSD",1728329642104,0.023,63355.0,63347.0,0.31572]
["bitfinex","BTCUSD",1728329642331,0.180842,63355.0,63351.0,0.15785]
["bitfinex","BTCUSD",1728329642574,0.180842,63355.0,63350.0,0.159498]
["bitfinex","BTCUSD",1728329642807,0.315678,63356.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329642808,0.18085,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329643103,0.18085,63351.0,63350.0,0.004646]
["bitfinex","BTCUSD",1728329643327,0.18085,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329643558,0.123,63365.0,63350.0,0.0175967]
["bitfinex","BTCUSD",1728329643790,0.25832549,63359.0,63350.0,0.0175967]
["bitfinex","BTCUSD",1728329644075,0.315621,63367.0,63353.0,0.18435983]
["bitfinex","BTCUSD",1728329644322,0.55090949,63375.0,63353.0,0.18435983]
["bitfinex","BTCUSD",1728329644323,0.23532549,63365.0,63364.0,0.157818]
["bitfinex","BTCUSD",1728329644796,0.23532549,63365.0,63354.0,0.23476992]
["bitfinex","BTCUSD",1728329644797,0.23532549,63365.0,63359.0,0.157828]
["bitfinex","BTCUSD",1728329645037,0.23532549,63365.0,63351.0,0.003]
["bitfinex","BTCUSD",1728329645038,0.18435983,63361.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329645259,0.23532549,63365.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329645260,0.15785,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329645509,0.18085,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329645730,0.003,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329645958,0.18385,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329646408,0.023,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329646631,0.001,63351.0,63350.0,0.009646]
["bitfinex","BTCUSD",1728329646884,0.001,63351.0,63350.0,0.167499]
["bitfinex","BTCUSD",1728329648070,0.001,63351.0,63350.0,0.009646]
["bitfinex","BTCUSD",1728329648514,0.001,63351.0,63350.0,0.167499]
["bitfinex","BTCUSD",1728329648737,0.001,63351.0,63350.0,0.009646]
["bitfinex","BTCUSD",1728329649187,0.18185,63351.0,63350.0,0.009646]
["bitfinex","BTCUSD",1728329650836,0.024,63351.0,63350.0,0.009646]
["bitfinex","BTCUSD",1728329651297,0.001,63351.0,63350.0,0.167499]
["bitfinex","BTCUSD",1728329651524,0.001,63351.0,63350.0,0.009646]
["bitfinex","BTCUSD",1728329651757,0.001,63351.0,63350.0,0.167499]
["bitfinex","BTCUSD",1728329652233,0.18185,63351.0,63350.0,0.009646]
["bitfinex","BTCUSD",1728329652463,0.22728204,63351.0,63350.0,0.009646]
["bitfinex","BTCUSD",1728329653456,0.06943204,63351.0,63350.0,0.009646]
["bitfinex","BTCUSD",1728329653700,0.06943204,63351.0,63350.0,0.167499]
["bitfinex","BTCUSD",1728329654665,0.06943204,63351.0,63350.0,0.009646]
["bitfinex","BTCUSD",1728329655143,0.06943204,63351.0,63350.0,0.167499]
["bitfinex","BTCUSD",1728329655631,0.04546305,63351.0,63350.0,0.167499]
["bitfinex","BTCUSD",1728329657523,0.04546305,63351.0,63350.0,0.246599]
["bitfinex","BTCUSD",1728329658466,0.04552197,63351.0,63350.0,0.40201244]
["bitfinex","BTCUSD",1728329658703,0.04552197,63351.0,63350.0,0.43367244]
["bitfinex","BTCUSD",1728329658704,0.01810117,63351.0,63350.0,0.43367244]
["bitfinex","BTCUSD",1728329658931,0.001,63351.0,63350.0,0.53367244]
["bitfinex","BTCUSD",1728329659166,0.001,63351.0,63350.0,0.63077244]
["bitfinex","BTCUSD",1728329659641,0.001,63351.0,63350.0,0.62777244]
["bitfinex","BTCUSD",1728329659860,0.002,63351.0,63350.0,0.63077244]
["bitfinex","BTCUSD",1728329660097,0.000813,63383.0,63352.0,0.13166]
["bitfinex","BTCUSD",1728329660338,0.000813,63383.0,63382.0,0.21601983]
["bitfinex","BTCUSD",1728329660570,0.000813,63383.0,63382.0,0.47894734]
["bitfinex","BTCUSD",1728329660801,0.000813,63383.0,63382.0,0.47379283]
["bitfinex","BTCUSD",1728329661043,0.000813,63383.0,63382.0,0.55039283]
["bitfinex","BTCUSD",1728329661278,0.000813,63383.0,63382.0,0.55239283]
["bitfinex","BTCUSD",1728329661812,0.001813,63383.0,63382.0,0.56439283]
["bitfinex","BTCUSD",1728329662046,0.001813,63383.0,63382.0,0.55239283]
["bitfinex","BTCUSD",1728329662320,0.002813,63383.0,63382.0,0.56639283]
["bitfinex","BTCUSD",1728329662560,0.002813,63383.0,63382.0,0.64350005]
["bitfinex","BTCUSD",1728329662561,0.001813,63383.0,63382.0,0.64350005]
["bitfinex","BTCUSD",1728329663047,0.000813,63383.0,63382.0,0.64350005]
["bitfinex","BTCUSD",1728329663571,0.001813,63383.0,63382.0,0.65350005]
["bitfinex","BTCUSD",1728329664036,0.000813,63383.0,63382.0,0.64350005]
["bitfinex","BTCUSD",1728329664278,0.000813,63383.0,63382.0,0.65132463]
["bitfinex","BTCUSD",1728329664525,0.000813,63383.0,63382.0,0.66697063]
["bitfinex","BTCUSD",1728329664784,0.000813,63383.0,63382.0,0.65297063]
["bitfinex","BTCUSD",1728329665037,0.000813,63383.0,63382.0,0.66697063]
["bitfinex","BTCUSD",1728329665289,0.000813,63383.0,63382.0,0.66497063]
["bitfinex","BTCUSD",1728329665520,0.000813,63383.0,63382.0,0.66697063]
["bitfinex","BTCUSD",1728329665976,0.001813,63383.0,63382.0,0.67497063]
["bitfinex","BTCUSD",1728329666510,0.000813,63383.0,63382.0,0.66697063]
["bitfinex","BTCUSD",1728329666735,0.000813,63383.0,63382.0,1.3725966]
["bitfinex","BTCUSD",1728329666967,0.001813,63383.0,63382.0,1.3805966]
["bitfinex","BTCUSD",1728329667188,0.001813,63383.0,63382.0,1.53601004]
["bitfinex","BTCUSD",1728329667856,0.001813,63383.0,63382.0,1.52201004]
["bitfinex","BTCUSD",1728329668293,0.001813,63383.0,63382.0,1.53601004]
["bitfinex","BTCUSD",1728329668528,0.001813,63383.0,63382.0,1.52201004]
["bitfinex","BTCUSD",1728329668755,0.001813,63383.0,63382.0,1.53601004]
["bitfinex","BTCUSD",1728329669220,0.001813,63383.0,63382.0,1.54252836]
["bitfinex","BTCUSD",1728329670854,0.001813,63383.0,63382.0,1.54752836]
["bitfinex","BTCUSD",1728329671144,0.001813,63383.0,63382.0,1.78285385]
["bitfinex","BTCUSD",1728329671390,0.500824,63389.0,63388.0,0.196418]
["bitfinex","BTCUSD",1728329671632,0.49634212,63389.0,63388.0,1.57212705]
["bitfinex","BTCUSD",1728329671852,0.49634212,63389.0,63388.0,1.23735741]
["bitfinex","BTCUSD",1728329672078,0.23532549,63412.0,63398.0,0.291393]
["bitfinex","BTCUSD",1728329672304,0.23532549,63412.0,63398.0,1.42789946]
["bitfinex","BTCUSD",1728329672533,0.23532549,63412.0,63398.0,1.52089946]
["bitfinex","BTCUSD",1728329673213,0.23532549,63412.0,63398.0,1.68749946]
["bitfinex","BTCUSD",1728329673448,0.0015,63399.0,63398.0,1.52589946]
["bitfinex","BTCUSD",1728329673740,0.0015,63399.0,63398.0,1.15743241]
["bitfinex","BTCUSD",1728329673986,0.0015,63399.0,63398.0,0.86335897]
["bitfinex","BTCUSD",1728329673987,0.0005,63399.0,63398.0,0.86335897]
["bitfinex","BTCUSD",1728329674666,0.0005,63399.0,63398.0,0.87735897]
["bitfinex","BTCUSD",1728329674893,0.0005,63399.0,63398.0,0.86335897]
["bitfinex","BTCUSD",1728329675133,0.0005,63399.0,63398.0,0.87735897]
["bitfinex","BTCUSD",1728329675611,0.0005,63399.0,63398.0,0.171733]
["bitfinex","BTCUSD",1728329675839,0.0015,63399.0,63398.0,0.185733]
["bitfinex","BTCUSD",1728329676070,0.002323,63399.0,63398.0,0.185733]
["bitfinex","BTCUSD",1728329676327,0.001323,63399.0,63398.0,0.171733]
["bitfinex","BTCUSD",1728329676854,0.001323,63399.0,63398.0,0.159733]
["bitfinex","BTCUSD",1728329677096,0.001323,63399.0,63398.0,0.164733]
["bitfinex","BTCUSD",1728329677346,0.001323,63399.0,63398.0,0.159733]
["bitfinex","BTCUSD",1728329677608,0.001323,63399.0,63398.0,0.162733]
["bitfinex","BTCUSD",1728329677866,0.001323,63399.0,63398.0,0.006]
["bitfinex","BTCUSD",1728329678088,0.182054,63399.0,63398.0,0.006]
["bitfinex","BTCUSD",1728329678622,0.024323,63399.0,63398.0,0.001]
["bitfinex","BTCUSD",1728329678885,0.024323,63399.0,63398.0,0.006]
["bitfinex","BTCUSD",1728329679361,0.024323,63399.0,63398.0,0.005]
["bitfinex","BTCUSD",1728329679629,0.024323,63399.0,63398.0,0.164733]
["bitfinex","BTCUSD",1728329679863,0.001323,63399.0,63398.0,0.007]
["bitfinex","BTCUSD",1728329680099,0.001323,63399.0,63395.0,0.315479]
["bitfinex","BTCUSD",1728329680327,0.009323,63399.0,63398.0,0.001]
["bitfinex","BTCUSD",1728329680554,0.009323,63399.0,63398.0,0.002]
["bitfinex","BTCUSD",1728329680789,0.011323,63399.0,63398.0,0.002]
["bitfinex","BTCUSD",1728329681029,0.011323,63399.0,63398.0,0.001]
["bitfinex","BTCUSD",1728329681030,0.003323,63399.0,63398.0,0.001]
["bitfinex","BTCUSD",1728329681610,0.159055,63399.0,63393.0,0.157743]
["bitfinex","BTCUSD",1728329681848,0.159055,63399.0,63391.0,0.3155]
["bitfinex","BTCUSD",1728329681849,0.29846705,63398.0,63392.0,0.157748]
["bitfinex","BTCUSD",1728329682078,0.61393405,63398.0,63389.0,0.315511]
["bitfinex","BTCUSD",1728329682309,0.61393405,63398.0,63391.0,0.15775]
["bitfinex","BTCUSD",1728329682537,0.29846705,63398.0,63386.0,0.23532549]
["bitfinex","BTCUSD",1728329682763,0.157741,63395.0,63391.0,0.15775]
["bitfinex","BTCUSD",1728329682993,0.157741,63395.0,63392.0,0.157748]
["bitfinex","BTCUSD",1728329683221,0.29846705,63398.0,63394.0,0.157741]
["bitfinex","BTCUSD",1728329683453,0.45620005,63398.0,63394.0,0.157741]
["bitfinex","BTCUSD",1728329683699,0.29846705,63398.0,63394.0,0.157741]
["bitfinex","BTCUSD",1728329683945,0.023,63398.0,63394.0,0.157741]
["bitfinex","BTCUSD",1728329684210,0.023,63398.0,63395.0,0.15774]
["bitfinex","BTCUSD",1728329684696,0.028,63398.0,63395.0,0.15774]
["bitfinex","BTCUSD",1728329684933,0.03,63398.0,63395.0,0.15774]
["bitfinex","BTCUSD",1728329685166,0.028,63398.0,63396.0,0.157737]
["bitfinex","BTCUSD",1728329685438,0.023,63398.0,63391.0,0.03]
["bitfinex","BTCUSD",1728329685658,0.001323,63399.0,63398.0,0.157733]
["bitfinex","BTCUSD",1728329687067,0.001323,63399.0,63398.0,0.162733]
["bitfinex","BTCUSD",1728329689224,0.001323,63399.0,63398.0,0.164733]
["bitfinex","BTCUSD",1728329690903,0.001323,63399.0,63398.0,0.007]
["bitfinex","BTCUSD",1728329691156,0.001323,63399.0,63398.0,0.164733]
["bitfinex","BTCUSD",1728329691403,0.001323,63399.0,63398.0,0.157733]
["bitfinex","BTCUSD",1728329691656,0.002323,63399.0,63398.0,0.157733]
["bitfinex","BTCUSD",1728329691891,0.006323,63399.0,63398.0,0.52852133]
["bitfinex","BTCUSD",1728329692353,0.002323,63399.0,63398.0,0.52852133]
["bitfinex","BTCUSD",1728329692601,0.002323,63399.0,63398.0,0.34480644]
["bitfinex","BTCUSD",1728329693080,0.001323,63399.0,63398.0,0.34480644]
["bitfinex","BTCUSD",1728329693318,0.002323,63399.0,63398.0,0.36080644]
["bitfinex","BTCUSD",1728329693545,0.002323,63399.0,63398.0,0.32614644]
["bitfinex","BTCUSD",1728329694009,0.002323,63399.0,63398.0,0.34014644]
["bitfinex","BTCUSD",1728329694241,0.002323,63399.0,63398.0,0.32614644]
["bitfinex","BTCUSD",1728329694732,0.001323,63399.0,63398.0,0.35874644]
["bitfinex","BTCUSD",1728329694977,0.002323,63399.0,63398.0,0.183733]
["bitfinex","BTCUSD",1728329695440,0.001323,63399.0,63398.0,0.171733]
["bitfinex","BTCUSD",1728329695905,0.001323,63399.0,63398.0,0.184733]
["bitfinex","BTCUSD",1728329696130,0.002323,63399.0,63398.0,0.184733]
["bitfinex","BTCUSD",1728329700946,0.002323,63399.0,63398.0,0.37174644]
["bitfinex","BTCUSD",1728329701168,0.002323,63399.0,63398.0,0.45204644]
["bitfinex","BTCUSD",1728329701872,0.002323,63399.0,63398.0,0.54924644]
["bitfinex","BTCUSD",1728329702117,0.002323,63399.0,63398.0,0.60226549]
["bitfinex","BTCUSD",1728329702344,0.002323,63399.0,63398.0,1.36160538]
["bitfinex","BTCUSD",1728329703023,0.002323,63399.0,63398.0,1.50046364]
["bitfinex","BTCUSD",1728329703250,0.002323,63399.0,63398.0,1.50746364]
["bitfinex","BTCUSD",1728329703580,0.002323,63399.0,63398.0,1.36860538]
["bitfinex","BTCUSD",1728329703799,0.002323,63399.0,63398.0,1.57363828]
["bitfinex","BTCUSD",1728329704527,0.001323,63399.0,63398.0,1.34160538]
["bitfinex","BTCUSD",1728329704738,0.001323,63399.0,63398.0,1.36860538]
["bitfinex","BTCUSD",1728329704739,0.002323,63399.0,63398.0,1.36860538]
["bitfinex","BTCUSD",1728329705165,0.001323,63399.0,63398.0,1.35560538]
["bitfinex","BTCUSD",1728329705603,0.002323,63399.0,63398.0,1.36960538]
["bitfinex","BTCUSD",1728329706234,0.002323,63399.0,63398.0,1.36260538]
["bitfinex","BTCUSD",1728329706474,0.002323,63399.0,63398.0,1.26540538]
["bitfinex","BTCUSD",1728329706688,0.002323,63399.0,63398.0,1.27040538]
["bitfinex","BTCUSD",1728329707633,0.002323,63399.0,63398.0,1.26540538]
["bitfinex","BTCUSD",1728329707864,0.002323,63399.0,63398.0,1.04677241]
["bitfinex","BTCUSD",1728329708089,0.002323,63399.0,63398.0,0.185733]
["bitfinex","BTCUSD",1728329708314,0.002323,63399.0,63398.0,0.27846723]
["bitfinex","BTCUSD",1728329709481,0.002323,63399.0,63398.0,0.25528136]
["bitfinex","BTCUSD",1728329709943,0.002323,63399.0,63398.0,0.185733]
["bitfinex","BTCUSD",1728329710183,0.002323,63399.0,63398.0,0.25528136]
["bitfinex","BTCUSD",1728329710426,0.002323,63399.0,63398.0,0.23209975]
["bitfinex","BTCUSD",1728329711408,0.002323,63399.0,63398.0,0.185733]
["bitfinex","BTCUSD",1728329712190,0.001323,63399.0,63398.0,0.171733]
["bitfinex","BTCUSD",1728329712449,0.001323,63399.0,63398.0,0.175733]
["bitfinex","BTCUSD",1728329712689,0.001323,63399.0,63398.0,0.161733]
["bitfinex","BTCUSD",1728329712914,0.001323,63399.0,63398.0,0.171733]
["bitfinex","BTCUSD",1728329713393,0.001323,63399.0,63398.0,0.167733]
["bitfinex","BTCUSD",1728329714814,0.001323,63399.0,63398.0,0.174733]
["bitfinex","BTCUSD",1728329717286,0.001323,63399.0,63398.0,0.33014644]
["bitfinex","BTCUSD",1728329717764,0.001323,63399.0,63398.0,0.43894644]
["bitfinex","BTCUSD",1728329718711,0.001323,63399.0,63398.0,0.43194644]
["bitfinex","BTCUSD",1728329718973,0.001323,63399.0,63398.0,0.43594644]
["bitfinex","BTCUSD",1728329719210,0.001323,63399.0,63398.0,0.44994644]
["bitfinex","BTCUSD",1728329719437,0.001323,63399.0,63398.0,0.42194644]
["bitfinex","BTCUSD",1728329719879,0.001323,63399.0,63398.0,0.44894644]
["bitfinex","BTCUSD",1728329721331,0.001323,63399.0,63398.0,0.54894644]
["bitfinex","BTCUSD",1728329722905,0.024323,63399.0,63398.0,0.027]
["bitfinex","BTCUSD",1728329723118,0.277054,63399.0,63398.0,0.027]
["bitfinex","BTCUSD",1728329723396,0.119323,63399.0,63398.0,0.027]
["bitfinex","BTCUSD",1728329723656,0.277054,63399.0,63398.0,0.027]
["bitfinex","BTCUSD",1728329724579,0.58118809,63399.0,63398.0,0.014]
["bitfinex","BTCUSD",1728329724815,0.51266744,63399.0,63398.0,0.015]
["bitfinex","BTCUSD",1728329725285,0.51266744,63399.0,63398.0,0.014]
["bitfinex","BTCUSD",1728329725515,0.157748,63393.0,63389.0,0.159402]
["bitfinex","BTCUSD",1728329725745,0.157748,63393.0,63389.0,0.001648]
["bitfinex","BTCUSD",1728329725746,0.023,63392.0,63389.0,0.001648]
["bitfinex","BTCUSD",1728329725974,0.180749,63392.0,63389.0,0.001648]
["bitfinex","BTCUSD",1728329726738,0.315488,63394.0,63389.0,0.001648]
["bitfinex","BTCUSD",1728329726739,0.023,63393.0,63391.0,0.15775]
["bitfinex","BTCUSD",1728329726981,0.023,63393.0,63389.0,0.474908]
["bitfinex","BTCUSD",1728329727212,0.023,63392.0,63389.0,0.159401]
["bitfinex","BTCUSD",1728329727431,0.023,63392.0,63391.0,0.157751]
["bitfinex","BTCUSD",1728329727657,0.157746,63393.0,63390.0,0.157753]
["bitfinex","BTCUSD",1728329727881,0.023,63392.0,63390.0,0.157753]
["bitfinex","BTCUSD",1728329728107,0.023,63392.0,63389.0,0.001648]
["bitfinex","BTCUSD",1728329728357,0.180749,63392.0,63389.0,0.159402]
["bitfinex","BTCUSD",1728329729094,0.023,63392.0,63389.0,0.002648]
["bitfinex","BTCUSD",1728329729377,0.180753,63390.0,63389.0,0.001648]
["bitfinex","BTCUSD",1728329729616,0.180753,63390.0,63389.0,0.003648]
["bitfinex","BTCUSD",1728329729853,0.50626644,63390.0,63389.0,0.003648]
["bitfinex","BTCUSD",1728329730094,0.56762313,63390.0,63389.0,0.003648]
["bitfinex","BTCUSD",1728329730337,0.66962313,63390.0,63389.0,0.001648]
["bitfinex","BTCUSD",1728329730567,0.66762313,63390.0,63389.0,0.001648]
["bitfinex","BTCUSD",1728329730792,0.66962313,63390.0,63389.0,0.005648]
["bitfinex","BTCUSD",1728329731046,0.66762313,63390.0,63389.0,0.005648]
["bitfinex","BTCUSD",1728329731760,0.67589376,63390.0,63389.0,0.006648]
["bitfinex","BTCUSD",1728329731994,0.67589376,63390.0,63389.0,0.002648]
["bitfinex","BTCUSD",1728329732255,0.67589376,63390.0,63389.0,0.001648]
["bitfinex","BTCUSD",1728329732256,0.61453707,63390.0,63389.0,0.001648]
["bitfinex","BTCUSD",1728329732489,0.61653707,63390.0,63389.0,0.002648]
["bitfinex","BTCUSD",1728329732944,0.61653707,63390.0,63389.0,0.003648]
["bitfinex","BTCUSD",1728329732945,0.61853707,63390.0,63389.0,0.003648]
["bitfinex","BTCUSD",1728329732946,0.61653707,63390.0,63389.0,0.002648]
["bitfinex","BTCUSD",1728329733195,0.61453707,63390.0,63389.0,0.002648]
["bitfinex","BTCUSD",1728329733435,0.46512363,63390.0,63389.0,0.003648]
["bitfinex","BTCUSD",1728329733675,0.46312363,63390.0,63389.0,0.002648]
["bitfinex","BTCUSD",1728329734363,0.46312363,63390.0,63389.0,0.001648]
["bitfinex","BTCUSD",1728329734364,0.45912363,63390.0,63389.0,0.001648]
["bitfinex","BTCUSD",1728329734836,0.61653707,63390.0,63389.0,0.002648]
["bitfinex","BTCUSD",1728329735065,0.61853707,63390.0,63389.0,0.003648]
["bitfinex","BTCUSD",1728329735307,0.61453707,63390.0,63389.0,0.001648]
["bitfinex","BTCUSD",1728329735547,0.61453707,63390.0,63389.0,0.002648]
["bitfinex","BTCUSD",1728329735809,0.61653707,63390.0,63389.0,0.003648]
["bitfinex","BTCUSD",1728329736043,0.61253707,63390.0,63389.0,0.001648]
["bitfinex","BTCUSD",1728329736292,0.61453707,63390.0,63389.0,0.002648]
["bitfinex","BTCUSD",1728329736519,0.61653707,63390.0,63389.0,0.002648]
["bitfinex","BTCUSD",1728329736748,0.61653707,63390.0,63389.0,0.003648]
["bitfinex","BTCUSD",1728329736749,0.61853707,63390.0,63389.0,0.003648]
["bitfinex","BTCUSD",1728329737923,0.61653707,63390.0,63389.0,0.002648]
["bitfinex","BTCUSD",1728329738165,0.61853707,63390.0,63389.0,0.003648]
["bitfinex","BTCUSD",1728329738449,0.46312363,63390.0,63389.0,0.003648]
["bitfinex","BTCUSD",1728329738673,0.38242363,63390.0,63389.0,0.002648]
["bitfinex","BTCUSD",1728329739127,0.38442363,63390.0,63389.0,0.003648]
["bitfinex","BTCUSD",1728329739357,0.38242363,63390.0,63389.0,0.001648]
["bitfinex","BTCUSD",1728329739591,0.38442363,63390.0,63389.0,0.001648]
["bitfinex","BTCUSD",1728329739822,0.38642363,63390.0,63389.0,0.002648]
["bitfinex","BTCUSD",1728329740565,0.38242363,63390.0,63389.0,0.002648]
["bitfinex","BTCUSD",1728329740790,0.38242363,63390.0,63389.0,0.003648]
["bitfinex","BTCUSD",1728329740791,0.53983707,63390.0,63389.0,0.003648]
["bitfinex","BTCUSD",1728329741250,0.53983707,63390.0,63389.0,0.002648]
["bitfinex","BTCUSD",1728329741493,0.53983707,63390.0,63389.0,0.003648]
["bitfinex","BTCUSD",1728329741969,0.53583707,63390.0,63389.0,0.001648]
["bitfinex","BTCUSD",1728329742203,0.53983707,63390.0,63389.0,0.002648]
["bitfinex","BTCUSD",1728329743346,0.54183707,63390.0,63389.0,0.002648]
["bitfinex","BTCUSD",1728329744518,0.53983707,63390.0,63389.0,0.001648]
["bitfinex","BTCUSD",1728329744751,0.54183707,63390.0,63389.0,0.002648]
["bitfinex","BTCUSD",1728329744976,0.53783707,63390.0,63389.0,0.002648]
["bitfinex","BTCUSD",1728329745206,0.53583707,63390.0,63389.0,0.001648]
["bitfinex","BTCUSD",1728329745648,0.53866107,63390.0,63389.0,0.002648]
["bitfinex","BTCUSD",1728329745885,0.54066107,63390.0,63389.0,0.003648]
["bitfinex","BTCUSD",1728329746393,0.53866107,63390.0,63389.0,0.002648]
["bitfinex","BTCUSD",1728329747385,0.69607451,63390.0,63389.0,0.002648]
["bitfinex","BTCUSD",1728329747630,0.69607451,63390.0,63382.0,0.001646]
["bitfinex","BTCUSD",1728329747631,0.36648589,63383.0,63382.0,0.001646]
["bitfinex","BTCUSD",1728329747853,0.52189933,63383.0,63382.0,0.001646]
["bitfinex","BTCUSD",1728329748546,0.62189933,63383.0,63382.0,0.001646]
["bitfinex","BTCUSD",1728329748790,0.77731277,63383.0,63382.0,0.001646]
["bitfinex","BTCUSD",1728329749009,0.79869933,63383.0,63382.0,0.001646]
["bitfinex","BTCUSD",1728329749274,0.80269933,63383.0,63382.0,0.001646]
["bitfinex","BTCUSD",1728329749757,0.80069933,63383.0,63382.0,0.001646]
["bitfinex","BTCUSD",1728329750021,0.80269933,63383.0,63382.0,0.002646]
["bitfinex","BTCUSD",1728329751222,0.95811277,63383.0,63382.0,0.002646]
["bitfinex","BTCUSD",1728329751925,0.97890668,63383.0,63382.0,0.003646]
["bitfinex","BTCUSD",1728329752916,0.46451289,63372.0,63361.0,0.23532549]
["bitfinex","BTCUSD",1728329753158,0.61992633,63372.0,63361.0,0.23532549]
["bitfinex","BTCUSD",1728329753407,0.180823,63362.0,63361.0,0.23532549]
["bitfinex","BTCUSD",1728329753635,0.180823,63362.0,63356.0,0.23532549]
["bitfinex","BTCUSD",1728329753636,0.280835,63357.0,63356.0,0.23532549]
["bitfinex","BTCUSD",1728329753871,0.61996333,63357.0,63356.0,0.23532549]
["bitfinex","BTCUSD",1728329754101,0.15785,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329754338,0.18085,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329755817,0.18385,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329756059,0.18485,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329762311,0.027,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329762558,0.027,63351.0,63350.0,0.159499]
["bitfinex","BTCUSD",1728329762559,0.004,63351.0,63350.0,0.159499]
["bitfinex","BTCUSD",1728329762805,0.004,63351.0,63350.0,0.50006918]
["bitfinex","BTCUSD",1728329763071,0.004,63351.0,63350.0,0.49691244]
["bitfinex","BTCUSD",1728329763571,0.003,63351.0,63350.0,0.49691244]
["bitfinex","BTCUSD",1728329764022,0.23532549,63361.0,63360.0,0.157828]
["bitfinex","BTCUSD",1728329764506,0.023,63364.0,63361.0,0.157825]
["bitfinex","BTCUSD",1728329764737,0.023,63365.0,63359.0,0.31566]
["bitfinex","BTCUSD",1728329764989,0.023,63367.0,63351.0,0.3157]
["bitfinex","BTCUSD",1728329765220,0.023,63367.0,63364.0,0.157817]
["bitfinex","BTCUSD",1728329765971,0.023,63367.0,63363.0,0.15782]
["bitfinex","BTCUSD",1728329765972,0.027,63364.0,63363.0,0.15782]
["bitfinex","BTCUSD",1728329766197,0.027,63364.0,63361.0,0.157824]
["bitfinex","BTCUSD",1728329766422,0.03311803,63364.0,63362.0,0.157822]
["bitfinex","BTCUSD",1728329766893,0.03311803,63364.0,63360.0,0.315654]
["bitfinex","BTCUSD",1728329767112,0.02911803,63364.0,63362.0,0.157822]
["bitfinex","BTCUSD",1728329767338,0.02911803,63364.0,63363.0,0.15782]
["bitfinex","BTCUSD",1728329767576,0.02911803,63364.0,63361.0,0.31565]
["bitfinex","BTCUSD",1728329767800,0.023,63366.0,63361.0,0.31565]
["bitfinex","BTCUSD",1728329768031,0.023,63369.0,63367.0,0.157808]
["bitfinex","BTCUSD",1728329768317,0.004,63364.0,63363.0,0.25752]
["bitfinex","BTCUSD",1728329768536,0.004,63364.0,63363.0,0.655458]
["bitfinex","BTCUSD",1728329768779,0.023,63372.0,63369.0,0.157805]
["bitfinex","BTCUSD",1728329769006,0.023,63372.0,63368.0,0.157807]
["bitfinex","BTCUSD",1728329769007,0.180799,63372.0,63368.0,0.157807]
["bitfinex","BTCUSD",1728329769240,0.315603,63371.0,63365.0,0.157814]
["bitfinex","BTCUSD",1728329769472,0.023,63372.0,63365.0,0.315629]
["bitfinex","BTCUSD",1728329769740,0.157818,63364.0,63363.0,0.001]
["bitfinex","BTCUSD",1728329769962,0.023,63366.0,63363.0,0.001]
["bitfinex","BTCUSD",1728329770227,0.023,63368.0,63364.0,0.315635]
["bitfinex","BTCUSD",1728329770459,0.001,63364.0,63363.0,0.001]
["bitfinex","BTCUSD",1728329770672,0.001,63364.0,63363.0,0.158819]
["bitfinex","BTCUSD",1728329770907,0.001,63364.0,63363.0,0.157819]
["bitfinex","BTCUSD",1728329771135,0.023,63369.0,63368.0,0.001]
["bitfinex","BTCUSD",1728329771382,0.023,63370.0,63368.0,0.001]
["bitfinex","BTCUSD",1728329771606,0.157816,63365.0,63360.0,0.315654]
["bitfinex","BTCUSD",1728329771819,0.001,63364.0,63363.0,0.39414549]
["bitfinex","BTCUSD",1728329772052,0.023,63369.0,63358.0,0.0823]
["bitfinex","BTCUSD",1728329772292,0.25832549,63373.0,63363.0,0.31564]
["bitfinex","BTCUSD",1728329772542,0.25832549,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1728329772771,0.55169749,63382.0,63378.0,0.315564]
["bitfinex","BTCUSD",1728329772772,0.23614949,63382.0,63378.0,0.315564]
["bitfinex","BTCUSD",1728329773247,0.000824,63382.0,63380.0,0.157776]
["bitfinex","BTCUSD",1728329773482,0.000824,63382.0,63378.0,0.315564]
["bitfinex","BTCUSD",1728329773716,0.000824,63382.0,63379.0,0.15778]
["bitfinex","BTCUSD",1728329773975,0.158597,63382.0,63378.0,0.315566]
["bitfinex","BTCUSD",1728329774201,0.000824,63382.0,63379.0,0.157779]
["bitfinex","BTCUSD",1728329774653,0.002824,63382.0,63379.0,0.157779]
["bitfinex","BTCUSD",1728329775107,0.000824,63382.0,63379.0,0.157779]
["bitfinex","BTCUSD",1728329775603,0.000824,63382.0,63377.0,0.0761]
["bitfinex","BTCUSD",1728329775604,0.025824,63382.0,63377.0,0.0761]
["bitfinex","BTCUSD",1728329775831,0.157776,63381.0,63379.0,0.001]
["bitfinex","BTCUSD",1728329776081,0.41610349,63380.0,63379.0,0.001]
["bitfinex","BTCUSD",1728329776321,0.180778,63380.0,63379.0,0.001]
["bitfinex","BTCUSD",1728329777236,0.023,63379.0,63373.0,0.23532549]
["bitfinex","BTCUSD",1728329777460,0.023,63379.0,63373.0,0.39312049]
["bitfinex","BTCUSD",1728329777461,0.34150189,63377.0,63373.0,0.39312049]
["bitfinex","BTCUSD",1728329777677,0.18371489,63377.0,63374.0,0.157792]
["bitfinex","BTCUSD",1728329777966,0.18371489,63377.0,63373.0,0.315587]
["bitfinex","BTCUSD",1728329778188,0.023,63377.0,63376.0,0.157788]
["bitfinex","BTCUSD",1728329778416,0.013,63380.0,63376.0,0.157788]
["bitfinex","BTCUSD",1728329778417,0.023,63379.0,63376.0,0.157788]
["bitfinex","BTCUSD",1728329778660,0.023,63380.0,63375.0,0.315579]
["bitfinex","BTCUSD",1728329778895,0.025,63377.0,63376.0,0.157787]
["bitfinex","BTCUSD",1728329779374,0.02,63377.0,63376.0,0.157787]
["bitfinex","BTCUSD",1728329779608,0.000824,63382.0,63376.0,0.157787]
["bitfinex","BTCUSD",1728329779609,0.157779,63380.0,63376.0,0.157787]
["bitfinex","BTCUSD",1728329780113,0.157776,63381.0,63375.0,0.315579]
["bitfinex","BTCUSD",1728329780350,0.000824,63382.0,63381.0,0.157775]
["bitfinex","BTCUSD",1728329781704,0.017824,63382.0,63378.0,0.315564]
["bitfinex","BTCUSD",1728329781938,0.010824,63382.0,63380.0,0.157777]
["bitfinex","BTCUSD",1728329782172,0.010824,63382.0,63378.0,0.315564]
["bitfinex","BTCUSD",1728329782173,0.034824,63382.0,63381.0,0.001]
["bitfinex","BTCUSD",1728329782428,0.034824,63382.0,63381.0,0.158775]
["bitfinex","BTCUSD",1728329783128,0.024824,63382.0,63381.0,0.158775]
["bitfinex","BTCUSD",1728329783582,0.000824,63382.0,63381.0,0.157775]
["bitfinex","BTCUSD",1728329783828,0.000824,63382.0,63381.0,0.235775]
["bitfinex","BTCUSD",1728329784062,0.001824,63382.0,63381.0,0.235775]
["bitfinex","BTCUSD",1728329784362,0.000824,63382.0,63381.0,0.235775]
["bitfinex","BTCUSD",1728329784588,0.001824,63382.0,63381.0,0.238775]
["bitfinex","BTCUSD",1728329786991,0.001824,63382.0,63381.0,0.57790333]
["bitfinex","BTCUSD",1728329787245,0.001824,63382.0,63381.0,0.60950333]
["bitfinex","BTCUSD",1728329788407,0.001824,63382.0,63381.0,0.39118844]
["bitfinex","BTCUSD",1728329788641,0.001824,63382.0,63381.0,0.39418844]
["bitfinex","BTCUSD",1728329788642,0.00218563,63382.0,63381.0,0.39418844]
["bitfinex","BTCUSD",1728329788869,0.00118563,63382.0,63381.0,0.39118844]
["bitfinex","BTCUSD",1728329789089,0.00118563,63382.0,63381.0,0.235775]
["bitfinex","BTCUSD",1728329789340,0.00218563,63382.0,63381.0,0.238775]
["bitfinex","BTCUSD",1728329789560,0.00218563,63382.0,63381.0,0.160775]
["bitfinex","BTCUSD",1728329789561,0.00118563,63382.0,63381.0,0.160775]
["bitfinex","BTCUSD",1728329789787,0.15795963,63382.0,63376.0,0.157787]
["bitfinex","BTCUSD",1728329790058,0.15795963,63382.0,63379.0,0.157779]
["bitfinex","BTCUSD",1728329790059,0.00018563,63382.0,63379.0,0.157779]
["bitfinex","BTCUSD",1728329790267,0.00018563,63382.0,63381.0,0.157775]
["bitfinex","BTCUSD",1728329790966,0.00018563,63382.0,63381.0,0.005]
["bitfinex","BTCUSD",1728329791207,0.00018563,63382.0,63379.0,0.315559]
["bitfinex","BTCUSD",1728329791451,0.00018563,63382.0,63381.0,0.157775]
["bitfinex","BTCUSD",1728329791662,0.00018563,63382.0,63381.0,0.161775]
["bitfinex","BTCUSD",1728329792098,0.00018563,63382.0,63381.0,0.002]
["bitfinex","BTCUSD",1728329792526,0.00118563,63382.0,63381.0,0.002]
["bitfinex","BTCUSD",1728329792991,0.15795863,63382.0,63381.0,0.002]
["bitfinex","BTCUSD",1728329793267,0.00018563,63382.0,63381.0,0.002]
["bitfinex","BTCUSD",1728329793956,0.02318563,63382.0,63381.0,0.002]
["bitfinex","BTCUSD",1728329794172,0.02318563,63382.0,63381.0,0.159775]
["bitfinex","BTCUSD",1728329794410,0.00118563,63382.0,63381.0,0.159775]
["bitfinex","BTCUSD",1728329799734,0.00118563,63382.0,63381.0,0.31834396]
["bitfinex","BTCUSD",1728329799968,0.00118563,63382.0,63381.0,0.31518844]
["bitfinex","BTCUSD",1728329804208,0.00118563,63382.0,63381.0,0.67470333]
["bitfinex","BTCUSD",1728329805394,0.00118563,63382.0,63381.0,0.67270333]
["bitfinex","BTCUSD",1728329805641,0.00118563,63382.0,63381.0,0.68170333]
["bitfinex","BTCUSD",1728329805866,0.00218563,63382.0,63381.0,0.68370333]
["bitfinex","BTCUSD",1728329806124,0.00218563,63382.0,63381.0,0.68570333]
["bitfinex","BTCUSD",1728329806339,0.00218563,63382.0,63381.0,0.68735133]
["bitfinex","BTCUSD",1728329806553,0.00218563,63382.0,63381.0,0.68535133]
["bitfinex","BTCUSD",1728329806998,0.00118563,63382.0,63381.0,0.67635133]
["bitfinex","BTCUSD",1728329807223,0.00218563,63382.0,63381.0,0.68735133]
["bitfinex","BTCUSD",1728329807457,0.00118563,63382.0,63381.0,1.4909773]
["bitfinex","BTCUSD",1728329807724,0.00118563,63382.0,63381.0,1.4979773]
["bitfinex","BTCUSD",1728329807725,0.00218563,63382.0,63381.0,1.4979773]
["bitfinex","BTCUSD",1728329807964,0.00218563,63382.0,63381.0,1.58258869]
["bitfinex","BTCUSD",1728329808177,0.00218563,63382.0,63381.0,1.62881993]
["bitfinex","BTCUSD",1728329808398,0.00218563,63382.0,63381.0,3.15193555]
["bitfinex","BTCUSD",1728329808640,0.00218563,63382.0,63381.0,3.10092416]
["bitfinex","BTCUSD",1728329808853,0.00118563,63382.0,63381.0,3.09892416]
["bitfinex","BTCUSD",1728329809067,0.00218563,63382.0,63381.0,3.10092416]
["bitfinex","BTCUSD",1728329809987,0.00218563,63382.0,63381.0,2.91722101]
["bitfinex","BTCUSD",1728329810221,0.00218563,63382.0,63381.0,3.1009359]
["bitfinex","BTCUSD",1728329810457,0.00218563,63382.0,63381.0,3.0315773]
["bitfinex","BTCUSD",1728329810697,0.00118563,63382.0,63381.0,3.0205773]
["bitfinex","BTCUSD",1728329810936,0.00118563,63382.0,63381.0,3.08994697]
["bitfinex","BTCUSD",1728329811172,0.00118563,63382.0,63381.0,1.5345773]
["bitfinex","BTCUSD",1728329812088,0.00118563,63382.0,63381.0,1.5325773]
["bitfinex","BTCUSD",1728329812331,0.00118563,63382.0,63381.0,1.54062463]
["bitfinex","BTCUSD",1728329812776,0.00118563,63382.0,63381.0,1.63311408]
["bitfinex","BTCUSD",1728329813452,0.00118563,63382.0,63381.0,1.63315896]
["bitfinex","BTCUSD",1728329813675,0.00118563,63382.0,63381.0,1.63515896]
["bitfinex","BTCUSD",1728329815270,0.00118563,63382.0,63381.0,1.68493849]
["bitfinex","BTCUSD",1728329815495,0.00118563,63382.0,63381.0,1.70801597]
["bitfinex","BTCUSD",1728329815739,0.00118563,63382.0,63381.0,1.59240416]
["bitfinex","BTCUSD",1728329815963,0.00118563,63382.0,63381.0,1.65831463]
["bitfinex","BTCUSD",1728329816160,0.00118563,63382.0,63381.0,1.61206596]
["bitfinex","BTCUSD",1728329816443,0.00118563,63382.0,63381.0,1.54262463]
["bitfinex","BTCUSD",1728329816696,0.00118563,63382.0,63381.0,1.61007558]
["bitfinex","BTCUSD",1728329816933,0.00118563,63382.0,63381.0,3.11007558]
["bitfinex","BTCUSD",1728329817172,0.00118563,63382.0,63381.0,3.04062463]
["bitfinex","BTCUSD",1728329817411,0.00118563,63382.0,63381.0,3.04262463]
["bitfinex","BTCUSD",1728329817648,0.00118563,63382.0,63381.0,3.13528223]
["bitfinex","BTCUSD",1728329818111,0.00118563,63382.0,63381.0,3.19644723]
["bitfinex","BTCUSD",1728329818342,0.00118563,63382.0,63381.0,3.19844723]
["bitfinex","BTCUSD",1728329819025,0.00118563,63382.0,63381.0,3.10578963]
["bitfinex","BTCUSD",1728329820916,0.00118563,63382.0,63381.0,3.19842839]
["bitfinex","BTCUSD",1728329821140,0.00118563,63382.0,63381.0,3.04062463]
["bitfinex","BTCUSD",1728329821600,0.00118563,63382.0,63381.0,3.086937]
["bitfinex","BTCUSD",1728329822030,0.00118563,63382.0,63381.0,1.54062463]
["bitfinex","BTCUSD",1728329822260,0.00118563,63382.0,63381.0,1.58694485]
["bitfinex","BTCUSD",1728329823279,0.00118563,63382.0,63381.0,1.54062463]
["bitfinex","BTCUSD",1728329823737,0.00118563,63382.0,63381.0,1.53562463]
["bitfinex","BTCUSD",1728329823985,0.00118563,63382.0,63381.0,1.13646241]
["bitfinex","BTCUSD",1728329824232,0.00118563,63382.0,63381.0,1.03646241]
["bitfinex","BTCUSD",1728329824456,0.25015863,63382.0,63381.0,0.017648]
["bitfinex","BTCUSD",1728329824701,0.27315863,63382.0,63381.0,0.017648]
["bitfinex","BTCUSD",1728329824930,0.11538563,63382.0,63381.0,0.017648]
["bitfinex","BTCUSD",1728329825193,0.11538563,63382.0,63381.0,0.003648]
["bitfinex","BTCUSD",1728329825407,0.11438563,63382.0,63381.0,0.001648]
["bitfinex","BTCUSD",1728329825650,0.19258563,63382.0,63381.0,0.022648]
["bitfinex","BTCUSD",1728329826159,0.19258563,63382.0,63381.0,0.012648]
["bitfinex","BTCUSD",1728329826395,0.19158563,63382.0,63381.0,0.001648]
["bitfinex","BTCUSD",1728329826630,0.19558563,63382.0,63381.0,0.001648]
["bitfinex","BTCUSD",1728329827085,0.19158563,63382.0,63381.0,0.001648]
["bitfinex","BTCUSD",1728329827326,0.19458563,63382.0,63381.0,0.001648]
["bitfinex","BTCUSD",1728329827561,0.17158563,63382.0,63381.0,0.159423]
["bitfinex","BTCUSD",1728329827821,0.00418563,63382.0,63381.0,0.159423]
["bitfinex","BTCUSD",1728329828052,0.00318563,63382.0,63381.0,0.159423]
["bitfinex","BTCUSD",1728329828271,0.00318563,63382.0,63381.0,0.161423]
["bitfinex","BTCUSD",1728329828518,0.18395863,63382.0,63381.0,0.003648]
["bitfinex","BTCUSD",1728329828753,0.18395863,63382.0,63381.0,0.001648]
["bitfinex","BTCUSD",1728329829033,0.18395863,63382.0,63381.0,0.006648]
["bitfinex","BTCUSD",1728329829251,0.18395863,63382.0,63381.0,0.001648]
["bitfinex","BTCUSD",1728329829252,0.18095863,63382.0,63381.0,0.001648]
["bitfinex","BTCUSD",1728329829473,0.18195863,63382.0,63381.0,0.001648]
["bitfinex","BTCUSD",1728329829709,0.18195863,63382.0,63381.0,0.002648]
["bitfinex","BTCUSD",1728329829951,0.18095863,63382.0,63381.0,0.002648]
["bitfinex","BTCUSD",1728329830178,0.18395863,63382.0,63381.0,0.002648]
["bitfinex","BTCUSD",1728329830445,0.00318563,63382.0,63381.0,0.002648]
["bitfinex","BTCUSD",1728329830689,0.00018563,63382.0,63381.0,0.33187944]
["bitfinex","BTCUSD",1728329830936,0.00018563,63382.0,63381.0,0.31583644]
["bitfinex","BTCUSD",1728329831173,0.00418563,63382.0,63381.0,0.31483644]
["bitfinex","BTCUSD",1728329832106,0.00418563,63382.0,63381.0,0.32583644]
["bitfinex","BTCUSD",1728329832344,0.00018563,63382.0,63381.0,0.31483644]
["bitfinex","BTCUSD",1728329832579,0.00018563,63382.0,63381.0,0.32583644]
["bitfinex","BTCUSD",1728329832849,0.00118563,63382.0,63381.0,0.33383644]
["bitfinex","BTCUSD",1728329833081,0.00118563,63382.0,63381.0,0.36543644]
["bitfinex","BTCUSD",1728329833315,0.00018563,63382.0,63381.0,0.45743644]
["bitfinex","BTCUSD",1728329833562,0.00118563,63382.0,63381.0,0.46543644]
["bitfinex","BTCUSD",1728329834039,0.00018563,63382.0,63381.0,0.44643644]
["bitfinex","BTCUSD",1728329834507,0.00118563,63382.0,63381.0,0.47343644]
["bitfinex","BTCUSD",1728329836238,0.00118563,63382.0,63381.0,0.44183644]
["bitfinex","BTCUSD",1728329838627,0.00118563,63382.0,63381.0,1.14746241]
["bitfinex","BTCUSD",1728329839110,0.00118563,63382.0,63381.0,1.17906241]
["bitfinex","BTCUSD",1728329844272,0.00118563,63382.0,63381.0,0.89204897]
["bitfinex","BTCUSD",1728329844505,0.00118563,63382.0,63381.0,0.028648]
["bitfinex","BTCUSD",1728329844741,0.15895863,63382.0,63381.0,0.028648]
["bitfinex","BTCUSD",1728329844976,0.26215863,63382.0,63381.0,0.028648]
["bitfinex","BTCUSD",1728329845210,0.10438563,63382.0,63381.0,0.001648]
["bitfinex","BTCUSD",1728329845445,0.26115863,63382.0,63381.0,0.004648]
["bitfinex","BTCUSD",1728329845707,0.26115863,63382.0,63381.0,0.002648]
["bitfinex","BTCUSD",1728329846137,0.26115863,63382.0,63381.0,0.001648]
["bitfinex","BTCUSD",1728329847024,0.26315863,63382.0,63381.0,0.001648]
["bitfinex","BTCUSD",1728329847711,0.26315863,63382.0,63381.0,0.002648]
["bitfinex","BTCUSD",1728329847933,0.26315863,63382.0,63381.0,0.001648]
["bitfinex","BTCUSD",1728329848191,0.26115863,63382.0,63381.0,0.001648]
["bitfinex","BTCUSD",1728329848417,0.26215863,63382.0,63381.0,0.001648]
["bitfinex","BTCUSD",1728329848623,0.27015863,63382.0,63381.0,0.002648]
["bitfinex","BTCUSD",1728329860077,0.52317207,63382.0,63381.0,0.002648]
["bitfinex","BTCUSD",1728329861375,0.36775863,63382.0,63381.0,0.002648]
["bitfinex","BTCUSD",1728329865927,0.75849756,63382.0,63381.0,0.002648]
["bitfinex","BTCUSD",1728329866197,0.52317207,63382.0,63381.0,0.002648]
["bitfinex","BTCUSD",1728329866442,0.62317207,63382.0,63381.0,0.002648]
["bitfinex","BTCUSD",1728329866680,0.78058551,63382.0,63381.0,0.002648]
["bitfinex","BTCUSD",1728329867152,0.77158551,63382.0,63381.0,0.001648]
["bitfinex","BTCUSD",1728329867383,0.78558551,63382.0,63381.0,0.003648]
["bitfinex","BTCUSD",1728329867617,0.62817207,63382.0,63381.0,0.003648]
["bitfinex","BTCUSD",1728329868079,0.63017207,63382.0,63381.0,0.003648]
["bitfinex","BTCUSD",1728329868301,0.638268,63382.0,63381.0,0.003648]
["bitfinex","BTCUSD",1728329868532,0.638268,63382.0,63381.0,2.503648]
["bitfinex","BTCUSD",1728329869068,0.636268,63382.0,63381.0,2.503648]
["bitfinex","BTCUSD",1728329871383,0.62817207,63382.0,63381.0,2.503648]
["bitfinex","BTCUSD",1728329871817,0.44975863,63382.0,63381.0,2.503648]
["bitfinex","BTCUSD",1728329872049,0.36955863,63382.0,63381.0,2.503648]
["bitfinex","BTCUSD",1728329873179,0.78329756,63382.0,63381.0,2.503648]
["bitfinex","BTCUSD",1728329873408,0.54997207,63382.0,63381.0,2.503648]
["bitfinex","BTCUSD",1728329874377,0.63307207,63382.0,63381.0,2.503648]
["bitfinex","BTCUSD",1728329878969,0.63107207,63382.0,63381.0,2.503648]
["bitfinex","BTCUSD",1728329881352,0.63307207,63382.0,63381.0,2.503648]
["bitfinex","BTCUSD",1728329882462,0.63107207,63382.0,63381.0,2.503648]
["bitfinex","BTCUSD",1728329882694,0.63307207,63382.0,63381.0,2.503648]
["bitfinex","BTCUSD",1728329884167,0.78848551,63382.0,63381.0,2.503648]
["bitfinex","BTCUSD",1728329885534,0.78648551,63382.0,63381.0,2.503648]
["bitfinex","BTCUSD",1728329885749,0.63107207,63382.0,63381.0,2.503648]
["bitfinex","BTCUSD",1728329886890,0.63307207,63382.0,63381.0,2.503648]
["bitfinex","BTCUSD",1728329887116,0.63107207,63382.0,63381.0,2.503648]
["bitfinex","BTCUSD",1728329887364,0.45037207,63382.0,63381.0,2.503648]
["bitfinex","BTCUSD",1728329888020,0.45237207,63382.0,63381.0,2.503648]
["bitfinex","BTCUSD",1728329888234,0.45037207,63382.0,63381.0,2.503648]
["bitfinex","BTCUSD",1728329888447,0.45237207,63382.0,63381.0,2.503648]
["bitfinex","BTCUSD",1728329888669,0.45237207,63382.0,63381.0,2.47164939]
["bitfinex","BTCUSD",1728329888670,0.60778551,63382.0,63381.0,2.47164939]
["bitfinex","BTCUSD",1728329889360,0.45237207,63382.0,63381.0,2.47164939]
["bitfinex","BTCUSD",1728329890082,0.45037207,63382.0,63381.0,2.47164939]
["bitfinex","BTCUSD",1728329891909,0.45237207,63382.0,63381.0,1.64654237]
["bitfinex","BTCUSD",1728329892131,0.83973526,63382.0,63381.0,1.14863554]
["bitfinex","BTCUSD",1728329892383,0.95208551,63382.0,63381.0,1.14863554]
["bitfinex","BTCUSD",1728329892838,0.93808551,63382.0,63381.0,1.14863554]
["bitfinex","BTCUSD",1728329893101,0.95308551,63382.0,63381.0,0.79652087]
["bitfinex","BTCUSD",1728329893323,0.96708551,63382.0,63381.0,0.79652087]
["bitfinex","BTCUSD",1728329893556,0.97508551,63382.0,63381.0,0.79752087]
["bitfinex","BTCUSD",1728329893787,0.97508551,63382.0,63381.0,0.79652087]
["bitfinex","BTCUSD",1728329893788,0.95308551,63382.0,63381.0,0.79652087]
["bitfinex","BTCUSD",1728329894053,0.97508551,63382.0,63381.0,0.63974587]
["bitfinex","BTCUSD",1728329894525,0.97508551,63382.0,63381.0,0.001]
["bitfinex","BTCUSD",1728329894758,0.97508551,63382.0,63373.0,0.001648]
["bitfinex","BTCUSD",1728329894759,0.457293,63374.0,63373.0,0.001648]
["bitfinex","BTCUSD",1728329895018,0.93682353,63374.0,63373.0,0.001648]
["bitfinex","BTCUSD",1728329895258,0.93682353,63374.0,63373.0,1e-06]
["bitfinex","BTCUSD",1728329895259,1.11802353,63374.0,63373.0,1e-06]
["bitfinex","BTCUSD",1728329895501,0.282838,63356.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329895739,0.62196633,63356.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329895994,0.25985,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329896236,0.59697833,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329896485,0.59897833,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329896721,0.60630393,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329896960,0.60430393,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329897197,0.60630393,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329897430,0.64130393,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329897652,0.65530393,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329897884,0.65730393,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329898997,0.65530393,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329899227,0.47158904,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329899504,0.2931756,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329900197,0.2791756,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329900434,0.2651756,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329900657,0.3091756,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329900888,0.3021756,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329901362,0.2911756,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329902114,0.44658904,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329902576,0.44358904,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329902826,0.45358904,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329903293,0.44958904,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329903516,0.46158904,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329903764,0.44358904,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329904010,0.45658904,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329904717,0.46658904,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329904906,0.45358904,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329906532,0.46758904,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329906979,0.44358904,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329907193,0.45758904,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329907421,0.44358904,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329907881,0.47158904,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329908116,0.47358904,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329908335,0.45758904,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329909960,0.47158904,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329914070,0.3161756,63351.0,63350.0,0.076846]
["bitfinex","BTCUSD",1728329914733,0.3021756,63351.0,63350.0,0.076846]
["bitfinex","BTCUSD",1728329915572,0.2881756,63351.0,63350.0,0.076846]
["bitfinex","BTCUSD",1728329916026,0.2931756,63351.0,63350.0,0.076846]
["bitfinex","BTCUSD",1728329917354,0.3001756,63351.0,63350.0,0.076846]
["bitfinex","BTCUSD",1728329917592,0.2001756,63351.0,63350.0,0.076846]
["bitfinex","BTCUSD",1728329925749,0.0423256,63351.0,63350.0,0.234699]
["bitfinex","BTCUSD",1728329925982,0.0423256,63351.0,63350.0,0.076846]
["bitfinex","BTCUSD",1728329926215,0.2001756,63351.0,63350.0,0.076846]
["bitfinex","BTCUSD",1728329928185,0.2001756,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329929191,0.1951756,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329929663,0.2031756,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329929904,0.1961756,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329930383,0.2061756,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329935446,0.0483256,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329935667,0.2061756,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329938285,0.0483256,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329938521,0.2061756,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329938763,0.0483256,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329939247,0.2061756,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329940704,0.0483256,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728329941447,0.0483256,63351.0,63350.0,0.159499]
["bitfinex","BTCUSD",1728329941684,0.0483256,63351.0,63350.0,0.242399]
["bitfinex","BTCUSD",1728329942407,0.0483256,63351.0,63350.0,0.42611389]
["bitfinex","BTCUSD",1728329942408,0.0253256,63351.0,63350.0,0.42611389]
["bitfinex","BTCUSD",1728329942653,0.0253256,63351.0,63350.0,1.3984533]
["bitfinex","BTCUSD",1728329942901,0.018,63351.0,63350.0,1.3984533]
["bitfinex","BTCUSD",1728329943384,0.23532549,63367.0,63366.0,0.234413]
["bitfinex","BTCUSD",1728329943628,0.23532549,63367.0,63366.0,0.41812789]
["bitfinex","BTCUSD",1728329944120,0.40122607,63367.0,63366.0,0.0766]
["bitfinex","BTCUSD",1728329944368,0.00809058,63367.0,63366.0,0.0766]
["bitfinex","BTCUSD",1728329944666,0.03109058,63367.0,63366.0,0.0766]
["bitfinex","BTCUSD",1728329945176,0.023,63368.0,63366.0,0.0766]
["bitfinex","BTCUSD",1728329945418,0.1578,63372.0,63368.0,0.157807]
["bitfinex","BTCUSD",1728329945673,0.339417,63373.0,63366.0,0.0766]
["bitfinex","BTCUSD",1728329945674,0.023,63370.0,63366.0,0.0766]
["bitfinex","BTCUSD",1728329945926,0.023,63368.0,63366.0,0.0766]
["bitfinex","BTCUSD",1728329946186,0.023,63368.0,63367.0,0.15781]
["bitfinex","BTCUSD",1728329946407,0.03509058,63367.0,63366.0,0.234412]
["bitfinex","BTCUSD",1728329946645,0.027,63367.0,63366.0,0.234412]
["bitfinex","BTCUSD",1728329946884,0.03109058,63367.0,63366.0,0.234412]
["bitfinex","BTCUSD",1728329947598,0.03209058,63367.0,63366.0,0.234412]
["bitfinex","BTCUSD",1728329950393,0.18990058,63367.0,63362.0,0.157822]
["bitfinex","BTCUSD",1728329950648,0.023,63362.0,63359.0,0.0767]
["bitfinex","BTCUSD",1728329950936,0.023,63362.0,63361.0,0.157825]
["bitfinex","BTCUSD",1728329951175,0.023,63364.0,63361.0,0.157825]
["bitfinex","BTCUSD",1728329951421,0.023,63363.0,63360.0,0.315655]
["bitfinex","BTCUSD",1728329951648,0.338629,63366.0,63360.0,0.315655]
["bitfinex","BTCUSD",1728329951649,0.023,63364.0,63361.0,0.157825]
["bitfinex","BTCUSD",1728329952102,0.023,63364.0,63362.0,0.157822]
["bitfinex","BTCUSD",1728329952563,0.023,63362.0,63360.0,0.157827]
["bitfinex","BTCUSD",1728329952814,0.023,63362.0,63361.0,0.157825]
["bitfinex","BTCUSD",1728329953275,0.023,63365.0,63361.0,0.157825]
["bitfinex","BTCUSD",1728329953530,0.023,63363.0,63361.0,0.157825]
["bitfinex","BTCUSD",1728329954025,0.023,63363.0,63362.0,0.157823]
["bitfinex","BTCUSD",1728329954251,0.023,63363.0,63361.0,0.157824]
["bitfinex","BTCUSD",1728329954489,0.023,63363.0,63359.0,0.0767]
["bitfinex","BTCUSD",1728329954743,0.023,63358.0,63352.0,0.079]
["bitfinex","BTCUSD",1728329954979,0.180842,63355.0,63351.0,0.15785]
["bitfinex","BTCUSD",1728329955452,0.023,63353.0,63352.0,0.157846]
["bitfinex","BTCUSD",1728329955919,0.023,63355.0,63352.0,0.157847]
["bitfinex","BTCUSD",1728329956150,0.03035582,63353.0,63352.0,0.157847]
["bitfinex","BTCUSD",1728329956408,0.023,63353.0,63352.0,0.157847]
["bitfinex","BTCUSD",1728329956653,0.023,63352.0,63351.0,0.3157]
["bitfinex","BTCUSD",1728329956895,0.023,63352.0,63351.0,0.47355]
["bitfinex","BTCUSD",1728329957119,0.002,63355.0,63352.0,0.473544]
["bitfinex","BTCUSD",1728329957120,0.023,63354.0,63352.0,0.473544]
["bitfinex","BTCUSD",1728329957339,0.023,63354.0,63353.0,0.157845]
["bitfinex","BTCUSD",1728329957770,0.023,63357.0,63354.0,0.157841]
["bitfinex","BTCUSD",1728329958024,0.023,63359.0,63350.0,0.18536089]
["bitfinex","BTCUSD",1728329958272,0.000824,63373.0,63362.0,0.315646]
["bitfinex","BTCUSD",1728329958552,0.000824,63373.0,63366.0,0.34152789]
["bitfinex","BTCUSD",1728329959002,0.316417,63373.0,63367.0,0.315618]
["bitfinex","BTCUSD",1728329959235,0.316417,63373.0,63368.0,0.157806]
["bitfinex","BTCUSD",1728329959473,0.157799,63372.0,63368.0,0.157806]
["bitfinex","BTCUSD",1728329959699,0.157801,63371.0,63368.0,0.157806]
["bitfinex","BTCUSD",1728329959908,0.023,63372.0,63367.0,0.31562]
["bitfinex","BTCUSD",1728329960157,0.023,63372.0,63369.0,0.157805]
["bitfinex","BTCUSD",1728329960405,0.023,63371.0,63366.0,0.18371489]
["bitfinex","BTCUSD",1728329960638,0.180802,63371.0,63367.0,0.15781]
["bitfinex","BTCUSD",1728329960879,0.023,63371.0,63367.0,0.15781]
["bitfinex","BTCUSD",1728329961115,0.315598,63372.0,63366.0,0.18371489]
["bitfinex","BTCUSD",1728329961116,0.023,63369.0,63366.0,0.157811]
["bitfinex","BTCUSD",1728329961333,0.023,63369.0,63367.0,0.15781]
["bitfinex","BTCUSD",1728329961771,0.180801,63371.0,63367.0,0.15781]
["bitfinex","BTCUSD",1728329961994,0.180801,63371.0,63368.0,0.002]
["bitfinex","BTCUSD",1728329962211,0.157803,63370.0,63368.0,0.002]
["bitfinex","BTCUSD",1728329962650,0.023,63369.0,63367.0,0.15781]
["bitfinex","BTCUSD",1728329962879,0.029,63369.0,63367.0,0.15781]
["bitfinex","BTCUSD",1728329963333,0.023,63369.0,63367.0,0.15781]
["bitfinex","BTCUSD",1728329964264,0.023,63369.0,63366.0,0.157811]
["bitfinex","BTCUSD",1728329964733,0.180805,63369.0,63366.0,0.157812]
["bitfinex","BTCUSD",1728329964957,0.023,63370.0,63365.0,0.315631]
["bitfinex","BTCUSD",1728329965181,0.023824,63373.0,63367.0,0.31662]
["bitfinex","BTCUSD",1728329965434,0.023824,63373.0,63372.0,0.42301289]
["bitfinex","BTCUSD",1728329965435,0.000824,63373.0,63372.0,0.42301289]
["bitfinex","BTCUSD",1728329965706,0.000824,63373.0,63372.0,0.53151289]
["bitfinex","BTCUSD",1728329968476,0.003824,63373.0,63372.0,0.53151289]
["bitfinex","BTCUSD",1728329968695,0.000824,63373.0,63372.0,0.53151289]
["bitfinex","BTCUSD",1728329969150,0.001824,63373.0,63372.0,0.53351289]
["bitfinex","BTCUSD",1728329970346,0.001824,63373.0,63372.0,0.241298]
["bitfinex","BTCUSD",1728329970589,0.001824,63373.0,63372.0,0.0835]
["bitfinex","BTCUSD",1728329970777,0.001824,63373.0,63372.0,0.241298]
["bitfinex","BTCUSD",1728329971449,0.000824,63373.0,63372.0,0.239298]
["bitfinex","BTCUSD",1728329971919,0.000824,63373.0,63372.0,0.158798]
["bitfinex","BTCUSD",1728329972131,0.000824,63373.0,63372.0,0.001]
["bitfinex","BTCUSD",1728329972132,0.181619,63373.0,63372.0,0.001]
["bitfinex","BTCUSD",1728329972784,0.33703244,63373.0,63372.0,0.001]
["bitfinex","BTCUSD",1728329972996,0.023,63372.0,63365.0,0.70562597]
["bitfinex","BTCUSD",1728329973221,0.023,63363.0,63358.0,0.393361]
["bitfinex","BTCUSD",1728329973439,0.18082,63363.0,63358.0,0.235532]
["bitfinex","BTCUSD",1728329973659,0.18082,63363.0,63360.0,0.157826]
["bitfinex","BTCUSD",1728329973904,0.023,63364.0,63361.0,0.157823]
["bitfinex","BTCUSD",1728329974565,0.023,63364.0,63358.0,0.393362]
["bitfinex","BTCUSD",1728329974784,0.023,63364.0,63362.0,0.17389106]
["bitfinex","BTCUSD",1728329975003,0.023,63364.0,63362.0,0.17489106]
["bitfinex","BTCUSD",1728329975262,0.023,63363.0,63362.0,0.01606906]
["bitfinex","BTCUSD",1728329975715,0.023,63365.0,63363.0,0.157819]
["bitfinex","BTCUSD",1728329975959,0.023,63365.0,63364.0,0.157818]
["bitfinex","BTCUSD",1728329976190,0.023,63370.0,63364.0,0.157818]
["bitfinex","BTCUSD",1728329976415,0.023,63366.0,63364.0,0.157818]
["bitfinex","BTCUSD",1728329977107,0.023,63372.0,63364.0,0.18371489]
["bitfinex","BTCUSD",1728329977325,0.023824,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1728329978052,0.000824,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1728329978788,0.031824,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1728329979032,0.040824,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1728329979751,0.023,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1728329980885,0.023,63372.0,63371.0,0.42011489]
["bitfinex","BTCUSD",1728329981121,0.017824,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1728329981122,0.000824,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1728329982555,0.000824,63373.0,63372.0,0.158798]
["bitfinex","BTCUSD",1728329982773,0.000824,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1728329983176,0.001824,63373.0,63372.0,0.158798]
["bitfinex","BTCUSD",1728329991575,0.001824,63373.0,63372.0,0.160446]
["bitfinex","BTCUSD",1728329999098,0.001824,63373.0,63372.0,0.16360171]
["bitfinex","BTCUSD",1728329999559,0.001824,63373.0,63372.0,0.27790171]
["bitfinex","BTCUSD",1728330000238,0.001824,63373.0,63372.0,0.51131492]
["bitfinex","BTCUSD",1728330000481,0.00018563,63382.0,63381.0,0.157775]
["bitfinex","BTCUSD",1728330000724,0.00018563,63382.0,63381.0,0.23893008]
["bitfinex","BTCUSD",1728330001698,0.00018563,63382.0,63381.0,0.35053008]
["bitfinex","BTCUSD",1728330001928,0.00018563,63382.0,63381.0,0.347375]
["bitfinex","BTCUSD",1728330002136,0.00118563,63382.0,63381.0,0.349375]
["bitfinex","BTCUSD",1728330002605,0.00018563,63382.0,63381.0,0.347375]
["bitfinex","BTCUSD",1728330003321,0.00118563,63382.0,63381.0,0.349375]
["bitfinex","BTCUSD",1728330003545,0.02518563,63382.0,63381.0,0.002]
["bitfinex","BTCUSD",1728330003763,0.18295863,63382.0,63381.0,0.002]
["bitfinex","BTCUSD",1728330004207,0.18195863,63382.0,63381.0,0.002]
["bitfinex","BTCUSD",1728330004427,0.52108696,63382.0,63381.0,0.002]
["bitfinex","BTCUSD",1728330004649,0.63298696,63382.0,63381.0,0.002]
["bitfinex","BTCUSD",1728330005074,0.71628696,63382.0,63381.0,0.002]
["bitfinex","BTCUSD",1728330005078,0.15779,63375.0,63374.0,0.23532549]
["bitfinex","BTCUSD",1728330005238,0.18079,63375.0,63374.0,0.23532549]
["bitfinex","BTCUSD",1728330005456,0.18079,63375.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330005457,0.180795,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330007603,1.1191607,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330007811,0.89283521,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330008430,0.88383521,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330008635,0.89083521,63373.0,63372.0,0.002648]
["bitfinex","BTCUSD",1728330008847,0.89083521,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330009053,0.89283521,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330009305,0.90683521,63373.0,63372.0,0.002648]
["bitfinex","BTCUSD",1728330009757,0.82512333,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330010182,0.81512333,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330010633,0.82912333,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330011058,0.81512333,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330011299,0.82912333,63373.0,63372.0,0.002648]
["bitfinex","BTCUSD",1728330011548,0.82912333,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330011739,0.84312333,63373.0,63372.0,0.002648]
["bitfinex","BTCUSD",1728330012186,0.82912333,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330012397,0.84312333,63373.0,63372.0,0.002648]
["bitfinex","BTCUSD",1728330012890,0.81312333,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330013102,0.84112333,63373.0,63372.0,0.002648]
["bitfinex","BTCUSD",1728330013532,0.84312333,63373.0,63372.0,0.002648]
["bitfinex","BTCUSD",1728330013777,0.84112333,63373.0,63372.0,0.002648]
["bitfinex","BTCUSD",1728330014452,0.64340844,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330014711,0.65740844,63373.0,63372.0,0.002648]
["bitfinex","BTCUSD",1728330017117,0.46420844,63373.0,63372.0,0.002648]
["bitfinex","BTCUSD",1728330017791,0.47157322,63373.0,63372.0,0.002648]
["bitfinex","BTCUSD",1728330018043,0.45757322,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330018325,0.70189871,63373.0,63372.0,0.002648]
["bitfinex","BTCUSD",1728330018568,0.60920474,63373.0,63372.0,0.002648]
["bitfinex","BTCUSD",1728330019023,0.59320474,63373.0,63372.0,0.002648]
["bitfinex","BTCUSD",1728330019240,0.46557322,63373.0,63372.0,0.002648]
["bitfinex","BTCUSD",1728330019907,0.46357322,63373.0,63372.0,0.002648]
["bitfinex","BTCUSD",1728330020549,0.44357322,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330020766,0.45457322,63373.0,63372.0,0.002648]
["bitfinex","BTCUSD",1728330021213,0.45457322,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330021510,0.47857322,63373.0,63372.0,0.002648]
["bitfinex","BTCUSD",1728330022902,0.46557322,63373.0,63372.0,0.002648]
["bitfinex","BTCUSD",1728330023117,0.81438666,63373.0,63372.0,0.002648]
["bitfinex","BTCUSD",1728330023385,0.82738666,63373.0,63372.0,0.002648]
["bitfinex","BTCUSD",1728330024067,0.81438666,63373.0,63372.0,0.002648]
["bitfinex","BTCUSD",1728330024301,0.79238666,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330024545,0.82038666,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330024791,0.80638666,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330025236,0.82038666,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330025690,0.80638666,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330026137,0.82038666,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330026356,0.82121066,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330028916,0.84594004,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330030882,0.94089004,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330031106,0.84594004,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330032655,0.6905266,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330033299,0.6885266,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330033942,0.6905266,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330034426,0.5827266,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330034644,0.44939722,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330034881,0.34939722,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330035364,0.33539722,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330035821,0.34939722,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330036035,0.44939722,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330036252,0.45839722,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330036496,0.01418878,63373.0,63372.0,0.242646]
["bitfinex","BTCUSD",1728330036739,0.02618878,63373.0,63372.0,0.242646]
["bitfinex","BTCUSD",1728330036957,0.018824,63373.0,63372.0,0.356046]
["bitfinex","BTCUSD",1728330037184,0.020824,63373.0,63372.0,0.356046]
["bitfinex","BTCUSD",1728330037439,0.020824,63373.0,63372.0,0.084848]
["bitfinex","BTCUSD",1728330038320,0.043824,63373.0,63372.0,0.084848]
["bitfinex","BTCUSD",1728330040659,0.05263972,63373.0,63372.0,0.084848]
["bitfinex","BTCUSD",1728330042696,0.21043472,63373.0,63372.0,0.084848]
["bitfinex","BTCUSD",1728330043403,0.36584816,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330044095,0.46584816,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330044535,0.44584816,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330044970,0.45984816,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330045418,0.44584816,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330045636,0.45984816,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330045876,0.46984816,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330046093,0.45984816,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330046557,0.47384816,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330047283,0.54613801,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330047501,0.65553801,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330047736,0.73353801,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330048172,0.71953801,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330048639,0.73353801,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330048866,0.71953801,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330049511,0.70553801,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330049728,0.73353801,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330051714,0.66124816,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330052628,0.65924816,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330053588,0.47384816,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330058871,0.45084816,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330060049,0.43684816,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330060281,0.42284816,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330060510,0.46484816,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330060966,0.45084816,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330061247,0.45884816,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330061693,0.59940638,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330061923,0.45884816,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330062405,0.46084816,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330062624,0.45584816,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330063083,0.46784816,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330063329,0.45984816,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330063578,0.47384816,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330064075,0.45984816,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330064573,0.47384816,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330065047,0.45984816,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330065287,0.46784816,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330065531,0.45384816,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330066008,0.45984816,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330066405,0.45384816,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330066560,0.01863972,63373.0,63372.0,0.081848]
["bitfinex","BTCUSD",1728330066814,0.18843472,63373.0,63372.0,0.081848]
["bitfinex","BTCUSD",1728330067052,0.34384816,63373.0,63372.0,0.081848]
["bitfinex","BTCUSD",1728330067294,0.32284816,63373.0,63372.0,0.081848]
["bitfinex","BTCUSD",1728330067971,0.33584816,63373.0,63372.0,0.081848]
["bitfinex","BTCUSD",1728330068649,0.34584816,63373.0,63372.0,0.081848]
["bitfinex","BTCUSD",1728330069139,0.35584816,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330069641,0.34584816,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330070126,0.35784816,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330070368,0.36684816,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330073081,0.36684816,63373.0,63372.0,0.236946]
["bitfinex","BTCUSD",1728330073082,0.05363972,63373.0,63372.0,0.236946]
["bitfinex","BTCUSD",1728330073311,0.03063972,63373.0,63372.0,0.236946]
["bitfinex","BTCUSD",1728330073564,0.021824,63373.0,63372.0,0.236946]
["bitfinex","BTCUSD",1728330073785,0.021824,63373.0,63372.0,0.079148]
["bitfinex","BTCUSD",1728330074138,0.021824,63373.0,63372.0,0.236946]
["bitfinex","BTCUSD",1728330074624,0.044824,63373.0,63372.0,0.236946]
["bitfinex","BTCUSD",1728330075583,0.044824,63373.0,63372.0,0.42066089]
["bitfinex","BTCUSD",1728330076070,0.044824,63373.0,63372.0,0.236946]
["bitfinex","BTCUSD",1728330076569,0.032824,63373.0,63372.0,0.236946]
["bitfinex","BTCUSD",1728330076844,0.029824,63373.0,63372.0,0.236946]
["bitfinex","BTCUSD",1728330077069,0.032824,63373.0,63372.0,0.236946]
["bitfinex","BTCUSD",1728330077317,0.04166794,63373.0,63372.0,0.236946]
["bitfinex","BTCUSD",1728330077838,0.04166794,63373.0,63372.0,0.42066089]
["bitfinex","BTCUSD",1728330078299,0.01866794,63373.0,63372.0,0.42066089]
["bitfinex","BTCUSD",1728330078546,0.009824,63373.0,63372.0,0.42066089]
["bitfinex","BTCUSD",1728330080547,0.009824,63373.0,63372.0,0.52586089]
["bitfinex","BTCUSD",1728330081549,0.006824,63373.0,63372.0,0.52586089]
["bitfinex","BTCUSD",1728330082034,0.007824,63373.0,63372.0,0.52586089]
["bitfinex","BTCUSD",1728330082282,0.000824,63373.0,63372.0,0.52586089]
["bitfinex","BTCUSD",1728330082524,0.001824,63373.0,63372.0,0.52586089]
["bitfinex","BTCUSD",1728330082771,0.002824,63373.0,63372.0,0.52786089]
["bitfinex","BTCUSD",1728330084007,0.002824,63373.0,63372.0,0.68327433]
["bitfinex","BTCUSD",1728330088342,0.002824,63373.0,63372.0,0.52786089]
["bitfinex","BTCUSD",1728330088592,0.025824,63373.0,63372.0,0.081148]
["bitfinex","BTCUSD",1728330088840,0.183619,63373.0,63372.0,0.003648]
["bitfinex","BTCUSD",1728330089361,0.19050357,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330089589,0.19150357,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330090071,0.19050357,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330090549,0.5336319,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330091256,0.5346319,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330091476,0.5336319,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330091754,0.6376319,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330092209,0.6486319,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330092646,0.6296319,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330092880,0.6386319,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330093100,0.7297319,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330093319,0.7559911,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330093564,0.7419911,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330093782,0.7559911,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330094182,0.7469911,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330094400,0.7609911,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330094656,0.7469911,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330094908,0.8642911,63373.0,63372.0,0.001648]
["bitfinex","BTCUSD",1728330095127,0.8642911,63373.0,63362.0,0.25139455]
["bitfinex","BTCUSD",1728330095128,0.64773489,63363.0,63362.0,0.01606906]
["bitfinex","BTCUSD",1728330095381,0.80314833,63363.0,63362.0,0.01606906]
["bitfinex","BTCUSD",1728330095612,0.80314833,63363.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330095613,0.18285,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330095866,0.46405,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330096294,0.62831241,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330096991,0.44511241,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330096997,0.18969897,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330097227,0.16669897,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330098144,0.18969897,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330098365,0.20369897,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330098585,0.18969897,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330098821,0.19669897,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330099032,0.20669897,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330100379,0.36211241,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330103373,0.35511241,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330103787,0.36411241,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330103997,0.35511241,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330104201,0.34511241,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330104480,0.35711241,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330104841,0.36911241,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330105273,0.34511241,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330105476,0.35611241,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330105897,0.37011241,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330107013,0.57741241,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330107246,0.57941241,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330107469,0.56541241,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330107698,0.55241241,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330107905,0.56641241,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330108117,0.58041241,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330108347,0.56641241,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330108553,0.58241241,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330108762,0.59641241,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330109187,0.59441241,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330111323,0.75182585,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330112366,0.59641241,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330112589,0.59441241,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330112825,0.59641241,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330113298,0.59441241,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330116240,0.48711241,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330117732,0.47311241,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330117959,0.48711241,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330118190,0.45911241,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330118429,0.47011241,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330120114,0.6538273,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330120357,0.7317273,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330121087,0.7087273,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330121327,0.8314273,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330121568,0.8454273,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330121834,0.8294273,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330122073,0.8434273,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330122590,0.8454273,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330122818,0.8294273,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330123291,0.8434273,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330123526,0.8294273,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330123790,0.45011241,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330124044,0.43611241,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330124293,0.45011241,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330124522,0.33611241,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330124764,0.32211241,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330125008,0.33611241,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330125256,0.35011241,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330125479,0.37311241,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330125742,0.35911241,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330125978,0.36811241,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330126199,0.17569897,63351.0,63350.0,0.111346]
["bitfinex","BTCUSD",1728330126448,0.02484897,63351.0,63350.0,0.191546]
["bitfinex","BTCUSD",1728330126685,0.02484897,63351.0,63350.0,0.349399]
["bitfinex","BTCUSD",1728330126924,0.01784897,63351.0,63350.0,0.349399]
["bitfinex","BTCUSD",1728330127164,0.015,63351.0,63350.0,0.349399]
["bitfinex","BTCUSD",1728330128066,0.157842,63355.0,63350.0,0.349399]
["bitfinex","BTCUSD",1728330128519,0.025,63351.0,63350.0,0.349399]
["bitfinex","BTCUSD",1728330129033,0.158648,63362.0,63359.0,0.0786]
["bitfinex","BTCUSD",1728330129255,0.158648,63362.0,63359.0,0.236429]
["bitfinex","BTCUSD",1728330129493,0.158647,63362.0,63359.0,0.236429]
["bitfinex","BTCUSD",1728330129717,0.000824,63362.0,63359.0,0.236429]
["bitfinex","BTCUSD",1728330129936,0.158647,63362.0,63359.0,0.236429]
["bitfinex","BTCUSD",1728330130190,0.000824,63362.0,63359.0,0.0786]
["bitfinex","BTCUSD",1728330130425,0.000824,63362.0,63361.0,0.157825]
["bitfinex","BTCUSD",1728330130638,0.000824,63362.0,63360.0,0.428555]
["bitfinex","BTCUSD",1728330130639,0.03177306,63361.0,63360.0,0.1129]
["bitfinex","BTCUSD",1728330130926,0.157828,63360.0,63359.0,0.0786]
["bitfinex","BTCUSD",1728330131157,0.15785,63351.0,63350.0,0.003646]
["bitfinex","BTCUSD",1728330131391,0.18085,63351.0,63350.0,0.23697149]
["bitfinex","BTCUSD",1728330131625,0.34504284,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330133278,0.1896294,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330133539,0.0317794,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330133776,0.1896294,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330133998,0.2046294,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330134221,0.1986294,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330134448,0.1896294,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330134906,0.1896294,63351.0,63350.0,0.159499]
["bitfinex","BTCUSD",1728330134907,0.0387794,63351.0,63350.0,0.159499]
["bitfinex","BTCUSD",1728330135120,0.0387794,63351.0,63350.0,0.081646]
["bitfinex","BTCUSD",1728330135406,0.1896294,63351.0,63350.0,0.081646]
["bitfinex","BTCUSD",1728330135628,0.1986294,63351.0,63350.0,0.081646]
["bitfinex","BTCUSD",1728330135850,0.1946294,63351.0,63350.0,0.081646]
["bitfinex","BTCUSD",1728330136575,0.1976294,63351.0,63350.0,0.081646]
["bitfinex","BTCUSD",1728330137035,0.1946294,63351.0,63350.0,0.081646]
["bitfinex","BTCUSD",1728330137280,0.1966294,63351.0,63350.0,0.081646]
["bitfinex","BTCUSD",1728330138011,0.43484378,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330138246,0.53575773,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330138931,0.35204284,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330143864,0.0157794,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330144106,0.1736294,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330144344,0.0157794,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330144576,0.0157794,63351.0,63350.0,0.34321389]
["bitfinex","BTCUSD",1728330144809,0.0157794,63351.0,63350.0,0.42311389]
["bitfinex","BTCUSD",1728330144810,0.007,63351.0,63350.0,0.42311389]
["bitfinex","BTCUSD",1728330147004,0.23532549,63356.0,63350.0,0.26526089]
["bitfinex","BTCUSD",1728330147235,0.001,63351.0,63350.0,0.398249]
["bitfinex","BTCUSD",1728330147473,0.18285,63351.0,63350.0,0.082546]
["bitfinex","BTCUSD",1728330147712,0.025,63351.0,63350.0,0.082546]
["bitfinex","BTCUSD",1728330147937,0.024,63351.0,63350.0,0.081546]
["bitfinex","BTCUSD",1728330148877,0.023,63351.0,63350.0,0.081546]
["bitfinex","BTCUSD",1728330149113,0.18085,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330149357,0.32771858,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330149855,0.32871858,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330150307,0.32771858,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330150542,0.33071858,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330150771,0.33871858,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330152952,0.43871858,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330153201,0.56221858,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330153442,0.64261858,63351.0,63350.0,0.001646]
["bitfinex","BTCUSD",1728330153939,0.64261858,63351.0,63349.0,0.0007985]
["bitfinex","BTCUSD",1728330153940,0.259853,63350.0,63349.0,0.0007985]
["bitfinex","BTCUSD",1728330154181,0.53281296,63350.0,63349.0,0.0007985]
["bitfinex","BTCUSD",1728330154411,0.43826644,63350.0,63349.0,0.0007985]
["bitfinex","BTCUSD",1728330156058,0.43626644,63350.0,63349.0,0.0007985]
["bitfinex","BTCUSD",1728330156570,0.41326644,63350.0,63349.0,0.0007985]
["bitfinex","BTCUSD",1728330157033,0.44126644,63350.0,63349.0,0.0007985]
["bitfinex","BTCUSD",1728330157267,0.42726644,63350.0,63349.0,0.0007985]
["bitfinex","BTCUSD",1728330157494,0.41326644,63350.0,63349.0,0.0007985]
["bitfinex","BTCUSD",1728330157721,0.42726644,63350.0,63349.0,0.0007985]
["bitfinex","BTCUSD",1728330157965,0.45026644,63350.0,63349.0,0.0007985]
["bitfinex","BTCUSD",1728330158194,0.46026644,63350.0,63349.0,0.0007985]
["bitfinex","BTCUSD",1728330159205,0.46003847,63350.0,63349.0,0.0007985]
["bitfinex","BTCUSD",1728330159441,0.44603847,63350.0,63349.0,0.0007985]
["bitfinex","BTCUSD",1728330159704,0.45903847,63350.0,63349.0,0.0007985]
["bitfinex","BTCUSD",1728330162955,0.43603847,63350.0,63349.0,0.0007985]
["bitfinex","BTCUSD",1728330163196,0.45003847,63350.0,63349.0,0.0007985]
["bitfinex","BTCUSD",1728330163731,0.52743847,63350.0,63349.0,0.0007985]
["bitfinex","BTCUSD",1728330163967,0.77764941,63350.0,63349.0,0.0007985]
["bitfinex","BTCUSD",1728330164210,0.52643847,63350.0,63349.0,0.0007985]
["bitfinex","BTCUSD",1728330164431,0.54043847,63350.0,63349.0,0.0007985]
["bitfinex","BTCUSD",1728330164677,0.52943847,63350.0,63349.0,0.0007985]
["bitfinex","BTCUSD",1728330164928,0.54343847,63350.0,63349.0,0.0007985]
["bitfinex","BTCUSD",1728330165158,0.82123847,63350.0,63349.0,0.0007985]
["bitfinex","BTCUSD",1728330165390,1.09476499,63350.0,63349.0,0.0007985]
["bitfinex","BTCUSD",1728330165628,1.08076544,63350.0,63349.0,0.0007985]
["bitfinex","BTCUSD",1728330165866,1.07149191,63350.0,63349.0,0.0007985]
["bitfinex","BTCUSD",1728330166104,0.97665191,63350.0,63349.0,0.0007985]
["bitfinex","BTCUSD",1728330166382,0.53388763,63333.0,63332.0,0.23532549]
["bitfinex","BTCUSD",1728330166620,0.77240107,63333.0,63332.0,0.23532549]
["bitfinex","BTCUSD",1728330167088,0.41330844,63333.0,63332.0,0.23532549]
["bitfinex","BTCUSD",1728330167323,0.157911,63327.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330167554,0.157909,63328.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330167801,0.157908,63328.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330168061,0.157906,63329.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330168281,0.023,63328.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330168511,0.180913,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330168740,0.33632644,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330169917,0.35032644,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330170160,0.45032644,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330170400,0.46332644,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330170639,0.44932644,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330170858,0.46332644,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330171295,0.45032644,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330172280,0.43632644,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330172516,0.45032644,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330172707,0.46432644,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330172975,0.45032644,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330173197,0.46432644,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330175534,0.45032644,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330175779,0.46432644,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330176002,0.45032644,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330176455,0.4721294,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330178554,0.44132644,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330179531,0.42732644,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330179802,0.41332644,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330180034,0.43632644,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330180270,0.41332644,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330180518,0.44832644,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330180765,0.43632644,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330181000,0.71231907,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330181241,0.71731907,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330181731,0.72531907,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330182215,0.71731907,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330182456,0.71231907,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330182705,0.73731907,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330182932,0.63452644,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330183387,0.64852644,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330183861,0.46432644,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330184609,0.028,63326.0,63325.0,0.0100106]
["bitfinex","BTCUSD",1728330184848,0.028,63326.0,63325.0,0.1679256]
["bitfinex","BTCUSD",1728330185087,0.028,63326.0,63325.0,0.2671256]
["bitfinex","BTCUSD",1728330185378,0.028,63326.0,63325.0,0.50769698]
["bitfinex","BTCUSD",1728330185575,0.23532549,63340.0,63337.0,0.157883]
["bitfinex","BTCUSD",1728330185827,0.23532549,63340.0,63339.0,0.23988]
["bitfinex","BTCUSD",1728330186080,0.55186249,63349.0,63340.0,0.0992]
["bitfinex","BTCUSD",1728330186330,0.70727493,63349.0,63340.0,0.0992]
["bitfinex","BTCUSD",1728330186556,0.157868,63344.0,63340.0,0.257076]
["bitfinex","BTCUSD",1728330186775,0.157872,63343.0,63340.0,0.0992]
["bitfinex","BTCUSD",1728330187239,0.023,63343.0,63340.0,0.257076]
["bitfinex","BTCUSD",1728330187483,0.157868,63344.0,63340.0,0.0992]
["bitfinex","BTCUSD",1728330187484,0.023,63344.0,63340.0,0.0992]
["bitfinex","BTCUSD",1728330187711,0.157871,63343.0,63340.0,0.0992]
["bitfinex","BTCUSD",1728330188194,0.023,63342.0,63340.0,0.0992]
["bitfinex","BTCUSD",1728330188922,0.011824,63349.0,63340.0,0.0992]
["bitfinex","BTCUSD",1728330189155,0.023,63344.0,63341.0,0.16103117]
["bitfinex","BTCUSD",1728330189393,0.003,63343.0,63341.0,0.157874]
["bitfinex","BTCUSD",1728330189637,0.023,63342.0,63341.0,0.157874]
["bitfinex","BTCUSD",1728330189901,0.003,63343.0,63341.0,0.157874]
["bitfinex","BTCUSD",1728330189902,0.003,63343.0,63342.0,0.235873]
["bitfinex","BTCUSD",1728330190839,0.001,63344.0,63342.0,0.08115695]
["bitfinex","BTCUSD",1728330191077,0.001,63344.0,63343.0,0.43586723]
["bitfinex","BTCUSD",1728330191352,0.001,63344.0,63343.0,0.51706723]
["bitfinex","BTCUSD",1728330191804,0.000824,63349.0,63348.0,0.241058]
["bitfinex","BTCUSD",1728330192273,0.000824,63349.0,63348.0,0.2442148]
["bitfinex","BTCUSD",1728330193196,0.024824,63349.0,63348.0,0.2442148]
["bitfinex","BTCUSD",1728330193456,0.024824,63349.0,63348.0,0.241058]
["bitfinex","BTCUSD",1728330193687,0.000824,63349.0,63348.0,0.52021206]
["bitfinex","BTCUSD",1728330193908,0.000824,63349.0,63348.0,0.51705523]
["bitfinex","BTCUSD",1728330195095,0.001824,63349.0,63348.0,0.51705523]
["bitfinex","BTCUSD",1728330195363,0.000824,63349.0,63348.0,0.51705523]
["bitfinex","BTCUSD",1728330195833,0.001824,63349.0,63348.0,0.51905523]
["bitfinex","BTCUSD",1728330196062,0.000824,63349.0,63348.0,0.51905523]
["bitfinex","BTCUSD",1728330196304,0.001824,63349.0,63348.0,0.243058]
["bitfinex","BTCUSD",1728330196546,0.000824,63349.0,63348.0,0.243058]
["bitfinex","BTCUSD",1728330197300,0.001824,63349.0,63348.0,0.241058]
["bitfinex","BTCUSD",1728330197537,0.001824,63349.0,63348.0,0.243058]
["bitfinex","BTCUSD",1728330197538,0.002824,63349.0,63348.0,0.243058]
["bitfinex","BTCUSD",1728330198037,0.001824,63349.0,63348.0,0.241058]
["bitfinex","BTCUSD",1728330198313,0.001824,63349.0,63348.0,0.243058]
["bitfinex","BTCUSD",1728330200347,0.000824,63349.0,63348.0,0.243058]
["bitfinex","BTCUSD",1728330200585,0.000824,63349.0,63348.0,0.0852]
["bitfinex","BTCUSD",1728330200825,0.000824,63349.0,63348.0,0.002]
["bitfinex","BTCUSD",1728330200826,0.181679,63349.0,63348.0,0.002]
["bitfinex","BTCUSD",1728330201610,0.023,63343.0,63342.0,0.075]
["bitfinex","BTCUSD",1728330201841,0.18087,63343.0,63342.0,0.075]
["bitfinex","BTCUSD",1728330202318,0.18087,63343.0,63339.0,0.157879]
["bitfinex","BTCUSD",1728330202319,0.023,63342.0,63340.0,0.157876]
["bitfinex","BTCUSD",1728330202790,0.023,63343.0,63342.0,0.157873]
["bitfinex","BTCUSD",1728330203026,0.023,63342.0,63338.0,0.315764]
["bitfinex","BTCUSD",1728330203267,0.023,63342.0,63340.0,0.157876]
["bitfinex","BTCUSD",1728330203519,0.023,63342.0,63341.0,0.157875]
["bitfinex","BTCUSD",1728330203760,0.023,63348.0,63347.0,0.15786]
["bitfinex","BTCUSD",1728330204008,0.25832549,63348.0,63347.0,0.15786]
["bitfinex","BTCUSD",1728330204254,0.023,63348.0,63347.0,0.15786]
["bitfinex","BTCUSD",1728330204473,0.000824,63349.0,63348.0,0.157858]
["bitfinex","BTCUSD",1728330205711,0.026824,63349.0,63348.0,0.157858]
["bitfinex","BTCUSD",1728330206660,0.023,63348.0,63347.0,0.15786]
["bitfinex","BTCUSD",1728330207132,0.023,63348.0,63343.0,0.315737]
["bitfinex","BTCUSD",1728330207410,0.15788,63339.0,63336.0,0.157887]
["bitfinex","BTCUSD",1728330207634,0.47113744,63347.0,63337.0,0.23532549]
["bitfinex","BTCUSD",1728330207635,0.023,63338.0,63337.0,0.23532549]
["bitfinex","BTCUSD",1728330207878,0.180886,63337.0,63333.0,0.157895]
["bitfinex","BTCUSD",1728330208112,0.023,63337.0,63332.0,0.315792]
["bitfinex","BTCUSD",1728330208352,0.023,63339.0,63334.0,0.315783]
["bitfinex","BTCUSD",1728330208592,0.023,63341.0,63334.0,0.315783]
["bitfinex","BTCUSD",1728330208827,0.001,63339.0,63334.0,0.315783]
["bitfinex","BTCUSD",1728330209307,0.15888,63339.0,63336.0,0.157886]
["bitfinex","BTCUSD",1728330209527,0.001,63337.0,63336.0,0.157886]
["bitfinex","BTCUSD",1728330209772,0.001,63337.0,63330.0,0.0821]
["bitfinex","BTCUSD",1728330209773,0.180883,63338.0,63330.0,0.0821]
["bitfinex","BTCUSD",1728330210037,0.180883,63338.0,63335.0,0.157888]
["bitfinex","BTCUSD",1728330210269,0.001,63339.0,63334.0,0.315783]
["bitfinex","BTCUSD",1728330210493,0.001,63339.0,63330.0,0.0821]
["bitfinex","BTCUSD",1728330210719,0.023,63336.0,63334.0,0.15789]
["bitfinex","BTCUSD",1728330210951,0.023,63337.0,63335.0,0.15789]
["bitfinex","BTCUSD",1728330211454,0.41621149,63337.0,63332.0,0.315794]
["bitfinex","BTCUSD",1728330211693,0.023,63336.0,63332.0,0.315794]
["bitfinex","BTCUSD",1728330211924,0.180888,63336.0,63333.0,0.157894]
["bitfinex","BTCUSD",1728330212158,0.157885,63337.0,63334.0,0.157891]
["bitfinex","BTCUSD",1728330212391,0.023,63336.0,63334.0,0.157891]
["bitfinex","BTCUSD",1728330212891,0.180883,63338.0,63335.0,0.15789]
["bitfinex","BTCUSD",1728330213375,0.180883,63338.0,63335.0,0.15889]
["bitfinex","BTCUSD",1728330213572,0.023,63336.0,63335.0,0.001]
["bitfinex","BTCUSD",1728330213853,0.180888,63336.0,63332.0,0.157895]
["bitfinex","BTCUSD",1728330214084,0.023,63340.0,63331.0,0.00315766]
["bitfinex","BTCUSD",1728330214315,0.180878,63340.0,63337.0,0.157885]
["bitfinex","BTCUSD",1728330214547,0.315752,63341.0,63331.0,0.1840345]
["bitfinex","BTCUSD",1728330214548,0.023,63341.0,63331.0,0.1840345]
["bitfinex","BTCUSD",1728330214774,0.23614949,63349.0,63339.0,0.1840345]
["bitfinex","BTCUSD",1728330215001,0.39400549,63349.0,63346.0,0.157862]
["bitfinex","BTCUSD",1728330215230,0.23614949,63349.0,63347.0,0.15786]
["bitfinex","BTCUSD",1728330215461,0.000824,63349.0,63348.0,0.157858]
["bitfinex","BTCUSD",1728330215700,0.000824,63349.0,63348.0,0.24031477]
["bitfinex","BTCUSD",1728330216436,0.000824,63349.0,63348.0,0.237158]
["bitfinex","BTCUSD",1728330216667,0.000824,63349.0,63348.0,0.24031467]
["bitfinex","BTCUSD",1728330217164,0.000824,63349.0,63348.0,0.237158]
["bitfinex","BTCUSD",1728330217855,0.026824,63349.0,63348.0,0.238158]
["bitfinex","BTCUSD",1728330218079,0.024824,63349.0,63348.0,0.238158]
["bitfinex","BTCUSD",1728330218316,0.000824,63349.0,63348.0,0.237158]
["bitfinex","BTCUSD",1728330218542,0.024824,63349.0,63348.0,0.238158]
["bitfinex","BTCUSD",1728330219710,0.024824,63349.0,63348.0,0.24131474]
["bitfinex","BTCUSD",1728330221192,0.024824,63349.0,63348.0,0.238158]
["bitfinex","BTCUSD",1728330221437,0.024824,63349.0,63348.0,0.24131469]
["bitfinex","BTCUSD",1728330222157,0.024824,63349.0,63348.0,0.238158]
["bitfinex","BTCUSD",1728330222407,0.024824,63349.0,63348.0,0.24131473]
["bitfinex","BTCUSD",1728330224534,0.182679,63349.0,63348.0,0.001]
["bitfinex","BTCUSD",1728330224765,0.024824,63349.0,63348.0,0.158858]
["bitfinex","BTCUSD",1728330224982,0.024824,63349.0,63348.0,0.001]
["bitfinex","BTCUSD",1728330225217,0.181679,63349.0,63348.0,0.001]
["bitfinex","BTCUSD",1728330225462,0.000824,63349.0,63348.0,0.001]
["bitfinex","BTCUSD",1728330225682,0.024824,63349.0,63348.0,0.001]
["bitfinex","BTCUSD",1728330225920,0.000824,63349.0,63348.0,0.157858]
["bitfinex","BTCUSD",1728330226402,0.023,63348.0,63346.0,0.315724]
["bitfinex","BTCUSD",1728330226677,0.023,63348.0,63344.0,0.315733]
["bitfinex","BTCUSD",1728330226918,0.15868,63349.0,63342.0,0.315745]
["bitfinex","BTCUSD",1728330227148,0.15868,63349.0,63343.0,0.315738]
["bitfinex","BTCUSD",1728330227149,0.023,63347.0,63343.0,0.315738]
["bitfinex","BTCUSD",1728330227423,0.023,63347.0,63341.0,0.0793]
["bitfinex","BTCUSD",1728330227424,0.315721,63347.0,63341.0,0.0793]
["bitfinex","BTCUSD",1728330227662,0.315721,63347.0,63341.0,0.157874]
["bitfinex","BTCUSD",1728330227663,0.180864,63346.0,63341.0,0.157874]
["bitfinex","BTCUSD",1728330227905,0.023,63344.0,63341.0,0.157874]
["bitfinex","BTCUSD",1728330228143,0.023,63342.0,63339.0,0.15788]
["bitfinex","BTCUSD",1728330228383,0.023,63342.0,63340.0,0.157877]
["bitfinex","BTCUSD",1728330228834,0.023,63344.0,63341.0,0.157875]
["bitfinex","BTCUSD",1728330229754,0.023,63344.0,63341.0,0.158875]
["bitfinex","BTCUSD",1728330230203,0.023,63344.0,63341.0,0.157875]
["bitfinex","BTCUSD",1728330230450,0.182868,63344.0,63341.0,0.157875]
["bitfinex","BTCUSD",1728330230642,0.025,63344.0,63343.0,0.15787]
["bitfinex","BTCUSD",1728330232173,0.025,63344.0,63341.0,0.473623]
["bitfinex","BTCUSD",1728330232405,0.023,63344.0,63341.0,0.473623]
["bitfinex","BTCUSD",1728330232598,0.002,63344.0,63342.0,0.157873]
["bitfinex","BTCUSD",1728330232827,0.023,63343.0,63342.0,0.157873]
["bitfinex","BTCUSD",1728330233301,0.023,63343.0,63339.0,0.315757]
["bitfinex","BTCUSD",1728330233302,0.157864,63346.0,63343.0,0.157869]
["bitfinex","BTCUSD",1728330233524,0.002,63344.0,63343.0,0.15787]
["bitfinex","BTCUSD",1728330233759,0.025,63344.0,63343.0,0.15787]
["bitfinex","BTCUSD",1728330233988,0.023,63343.0,63342.0,0.157872]
["bitfinex","BTCUSD",1728330234312,0.001,63343.0,63342.0,0.157872]
["bitfinex","BTCUSD",1728330235758,0.001,63343.0,63342.0,0.342472]
["bitfinex","BTCUSD",1728330236658,0.001,63343.0,63342.0,0.52642112]
["bitfinex","BTCUSD",1728330237827,0.001,63343.0,63342.0,0.342472]
["bitfinex","BTCUSD",1728330240593,0.001,63343.0,63342.0,0.52642112]
["bitfinex","BTCUSD",1728330241983,0.001,63343.0,63342.0,0.68183456]
["bitfinex","BTCUSD",1728330242457,0.001,63343.0,63342.0,0.72859339]
["bitfinex","BTCUSD",1728330242683,0.001,63343.0,63342.0,0.68183456]
["bitfinex","BTCUSD",1728330243114,0.000824,63349.0,63348.0,0.157858]
["bitfinex","BTCUSD",1728330244924,0.001824,63349.0,63348.0,0.158858]
["bitfinex","BTCUSD",1728330245187,0.001824,63349.0,63348.0,0.159858]
["bitfinex","BTCUSD",1728330251467,0.182679,63349.0,63348.0,0.002]
["bitfinex","BTCUSD",1728330251934,0.36662812,63349.0,63348.0,0.002]
["bitfinex","BTCUSD",1728330252185,0.60454156,63349.0,63348.0,0.001]
["bitfinex","BTCUSD",1728330252415,0.81124156,63349.0,63348.0,0.001]
["bitfinex","BTCUSD",1728330252639,0.81124156,63349.0,63348.0,0.002]
["bitfinex","BTCUSD",1728330253111,0.18087,63343.0,63342.0,0.001648]
["bitfinex","BTCUSD",1728330253349,0.62023256,63343.0,63342.0,0.001648]
["bitfinex","BTCUSD",1728330253597,0.80943256,63343.0,63342.0,0.001648]
["bitfinex","BTCUSD",1728330253840,0.95137328,63343.0,63342.0,0.001648]
["bitfinex","BTCUSD",1728330254080,0.81143256,63343.0,63342.0,0.001648]
["bitfinex","BTCUSD",1728330254560,0.82543256,63343.0,63342.0,0.001648]
["bitfinex","BTCUSD",1728330254811,0.81143256,63343.0,63342.0,0.001648]
["bitfinex","BTCUSD",1728330255054,0.81143256,63343.0,63334.0,0.001648]
["bitfinex","BTCUSD",1728330255055,0.25989,63335.0,63334.0,0.001648]
["bitfinex","BTCUSD",1728330255299,0.81145256,63335.0,63334.0,0.001648]
["bitfinex","BTCUSD",1728330256029,0.92965856,63335.0,63334.0,0.001648]
["bitfinex","BTCUSD",1728330256269,0.94365856,63335.0,63334.0,0.001648]
["bitfinex","BTCUSD",1728330256502,0.91989784,63335.0,63334.0,0.001648]
["bitfinex","BTCUSD",1728330256756,0.83945256,63335.0,63334.0,0.001648]
["bitfinex","BTCUSD",1728330257222,0.83745256,63335.0,63334.0,0.001648]
["bitfinex","BTCUSD",1728330257436,0.85145256,63335.0,63334.0,0.001648]
["bitfinex","BTCUSD",1728330257654,0.61650344,63335.0,63334.0,0.001648]
["bitfinex","BTCUSD",1728330257885,0.63822268,63335.0,63334.0,0.001648]
["bitfinex","BTCUSD",1728330258132,0.8361718,63335.0,63334.0,0.001648]
["bitfinex","BTCUSD",1728330258361,0.63050344,63335.0,63334.0,0.001648]
["bitfinex","BTCUSD",1728330258596,0.54800344,63335.0,63334.0,0.001648]
["bitfinex","BTCUSD",1728330258886,0.57100344,63335.0,63334.0,0.001648]
["bitfinex","BTCUSD",1728330259346,0.55700344,63335.0,63334.0,0.001648]
["bitfinex","BTCUSD",1728330259591,0.57100344,63335.0,63334.0,0.001648]
["bitfinex","BTCUSD",1728330260055,0.45030344,63335.0,63334.0,0.001648]
["bitfinex","BTCUSD",1728330260294,0.46230344,63335.0,63334.0,0.001648]
["bitfinex","BTCUSD",1728330260765,0.45664485,63335.0,63334.0,0.001648]
["bitfinex","BTCUSD",1728330260984,0.47064485,63335.0,63334.0,0.001648]
["bitfinex","BTCUSD",1728330263301,0.45864485,63335.0,63334.0,0.001648]
["bitfinex","BTCUSD",1728330263751,0.44464485,63335.0,63334.0,0.001648]
["bitfinex","BTCUSD",1728330264008,0.46664485,63335.0,63334.0,0.001648]
["bitfinex","BTCUSD",1728330264478,0.45464485,63335.0,63334.0,0.001648]
["bitfinex","BTCUSD",1728330264701,0.46164485,63335.0,63334.0,0.001648]
["bitfinex","BTCUSD",1728330278462,0.36164485,63335.0,63334.0,0.001648]
["bitfinex","BTCUSD",1728330278684,0.20623141,63335.0,63334.0,0.001648]
["bitfinex","BTCUSD",1728330278900,0.04834141,63335.0,63334.0,0.001648]
["bitfinex","BTCUSD",1728330279125,0.20623141,63335.0,63334.0,0.001648]
["bitfinex","BTCUSD",1728330279994,0.20601395,63335.0,63334.0,0.001648]
["bitfinex","BTCUSD",1728330282219,0.04812395,63335.0,63334.0,0.001648]
["bitfinex","BTCUSD",1728330282442,0.02534141,63335.0,63334.0,0.34354482]
["bitfinex","BTCUSD",1728330282655,0.017,63335.0,63334.0,0.45014482]
["bitfinex","BTCUSD",1728330283133,0.017,63335.0,63334.0,0.53294482]
["bitfinex","BTCUSD",1728330283349,0.007,63335.0,63334.0,0.53294482]
["bitfinex","BTCUSD",1728330283555,0.000824,63339.0,63338.0,0.157883]
["bitfinex","BTCUSD",1728330283955,0.000824,63339.0,63338.0,0.34188682]
["bitfinex","BTCUSD",1728330285381,0.000824,63339.0,63338.0,0.34288682]
["bitfinex","BTCUSD",1728330286279,0.000824,63339.0,63338.0,0.34688682]
["bitfinex","BTCUSD",1728330287957,0.000824,63339.0,63338.0,0.42738682]
["bitfinex","BTCUSD",1728330288222,0.000824,63343.0,63338.0,0.53251726]
["bitfinex","BTCUSD",1728330288445,0.000824,63343.0,63342.0,0.34187682]
["bitfinex","BTCUSD",1728330288682,0.000824,63343.0,63342.0,0.68479026]
["bitfinex","BTCUSD",1728330289394,0.000824,63343.0,63342.0,0.68679026]
["bitfinex","BTCUSD",1728330289640,0.001824,63343.0,63342.0,0.68679026]
["bitfinex","BTCUSD",1728330289867,0.000824,63343.0,63342.0,0.68679026]
["bitfinex","BTCUSD",1728330290112,0.001824,63343.0,63342.0,0.68979026]
["bitfinex","BTCUSD",1728330290352,0.001824,63343.0,63342.0,0.82141026]
["bitfinex","BTCUSD",1728330291282,0.002824,63343.0,63342.0,0.82541026]
["bitfinex","BTCUSD",1728330291532,0.002824,63343.0,63342.0,0.63940644]
["bitfinex","BTCUSD",1728330291772,0.002824,63343.0,63342.0,0.383993]
["bitfinex","BTCUSD",1728330292003,0.002824,63343.0,63342.0,0.352373]
["bitfinex","BTCUSD",1728330292245,0.000824,63343.0,63342.0,0.345373]
["bitfinex","BTCUSD",1728330292476,0.000824,63343.0,63342.0,0.014]
["bitfinex","BTCUSD",1728330292718,0.000824,63343.0,63337.0,0.157883]
["bitfinex","BTCUSD",1728330292947,0.000824,63343.0,63336.0,0.315773]
["bitfinex","BTCUSD",1728330292948,0.023,63340.0,63338.0,0.157882]
["bitfinex","BTCUSD",1728330293193,0.023,63340.0,63337.0,0.31577]
["bitfinex","BTCUSD",1728330293433,0.023,63341.0,63334.0,0.001648]
["bitfinex","BTCUSD",1728330293657,0.36489382,63335.0,63334.0,0.001648]
["bitfinex","BTCUSD",1728330293884,0.18089,63335.0,63334.0,0.001648]
["bitfinex","BTCUSD",1728330294110,0.18021937,63335.0,63334.0,0.001648]
["bitfinex","BTCUSD",1728330294332,0.33630344,63335.0,63334.0,0.001648]
["bitfinex","BTCUSD",1728330295285,0.67962893,63335.0,63334.0,0.001648]
["bitfinex","BTCUSD",1728330295522,0.44430344,63335.0,63334.0,0.001648]
["bitfinex","BTCUSD",1728330295745,0.44630344,63335.0,63334.0,0.001648]
["bitfinex","BTCUSD",1728330296021,0.157913,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330296271,0.69773026,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330297199,0.69773026,63326.0,63325.0,0.002646]
["bitfinex","BTCUSD",1728330297877,0.71173026,63326.0,63325.0,0.002646]
["bitfinex","BTCUSD",1728330298352,0.71173026,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330298353,0.45032644,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330298593,0.43632644,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330298804,0.44532644,63326.0,63325.0,0.002646]
["bitfinex","BTCUSD",1728330299037,0.43632644,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330299253,0.44532644,63326.0,63325.0,0.002646]
["bitfinex","BTCUSD",1728330299486,0.44532644,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330299966,0.46932644,63326.0,63325.0,0.002646]
["bitfinex","BTCUSD",1728330300436,0.45532644,63326.0,63325.0,0.002646]
["bitfinex","BTCUSD",1728330300687,0.46932644,63326.0,63325.0,0.002646]
["bitfinex","BTCUSD",1728330302732,0.033,63326.0,63325.0,0.002646]
["bitfinex","BTCUSD",1728330303459,0.033,63326.0,63325.0,0.0187024]
["bitfinex","BTCUSD",1728330303907,0.190913,63326.0,63325.0,0.002646]
["bitfinex","BTCUSD",1728330304121,0.213913,63326.0,63325.0,0.002646]
["bitfinex","BTCUSD",1728330304555,0.36932644,63326.0,63325.0,0.002646]
["bitfinex","BTCUSD",1728330305248,0.35032644,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330305467,0.35732644,63326.0,63325.0,0.002646]
["bitfinex","BTCUSD",1728330305682,0.35732644,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330306153,0.35232644,63326.0,63325.0,0.002646]
["bitfinex","BTCUSD",1728330306374,0.024,63326.0,63325.0,0.34456482]
["bitfinex","BTCUSD",1728330306859,0.016,63326.0,63325.0,0.34456482]
["bitfinex","BTCUSD",1728330307343,0.03,63326.0,63325.0,0.42096482]
["bitfinex","BTCUSD",1728330307789,0.016,63326.0,63325.0,0.42096482]
["bitfinex","BTCUSD",1728330308021,0.024,63326.0,63325.0,0.42196482]
["bitfinex","BTCUSD",1728330308502,0.008,63326.0,63325.0,0.57637826]
["bitfinex","BTCUSD",1728330308721,0.015,63326.0,63325.0,0.57737826]
["bitfinex","BTCUSD",1728330308962,0.015,63326.0,63325.0,0.66936448]
["bitfinex","BTCUSD",1728330309176,0.23532549,63336.0,63325.0,0.50944948]
["bitfinex","BTCUSD",1728330309412,0.23532549,63336.0,63327.0,0.15791]
["bitfinex","BTCUSD",1728330309647,0.23532549,63336.0,63333.0,0.157894]
["bitfinex","BTCUSD",1728330309899,0.39321349,63336.0,63333.0,0.157894]
["bitfinex","BTCUSD",1728330310117,0.023,63335.0,63328.0,0.315811]
["bitfinex","BTCUSD",1728330310384,0.023,63335.0,63325.0,0.35403604]
["bitfinex","BTCUSD",1728330310620,0.39321949,63334.0,63330.0,0.157902]
["bitfinex","BTCUSD",1728330310831,0.25832549,63335.0,63325.0,0.083046]
["bitfinex","BTCUSD",1728330311064,0.023,63332.0,63329.0,0.157904]
["bitfinex","BTCUSD",1728330311266,0.180898,63332.0,63329.0,0.157904]
["bitfinex","BTCUSD",1728330311495,0.315801,63331.0,63325.0,0.004646]
["bitfinex","BTCUSD",1728330311731,0.180913,63326.0,63325.0,0.004646]
["bitfinex","BTCUSD",1728330311948,0.180913,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330312181,0.33632644,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330313376,0.34432644,63326.0,63325.0,0.002646]
["bitfinex","BTCUSD",1728330313626,0.33632644,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330313879,0.34932644,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330314349,0.33632644,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330314568,0.34932644,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330315048,0.36520404,63326.0,63325.0,0.002646]
["bitfinex","BTCUSD",1728330315267,0.35720404,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330315485,0.35720404,63326.0,63325.0,0.002646]
["bitfinex","BTCUSD",1728330315708,0.36520404,63326.0,63325.0,0.002646]
["bitfinex","BTCUSD",1728330316144,0.0288776,63326.0,63325.0,0.002646]
["bitfinex","BTCUSD",1728330316376,0.021,63326.0,63325.0,0.160561]
["bitfinex","BTCUSD",1728330316611,0.021,63326.0,63325.0,0.43655104]
["bitfinex","BTCUSD",1728330317046,0.008,63326.0,63325.0,0.43655104]
["bitfinex","BTCUSD",1728330317489,0.009,63326.0,63325.0,0.43655104]
["bitfinex","BTCUSD",1728330318004,0.008,63326.0,63325.0,0.43655104]
["bitfinex","BTCUSD",1728330318223,0.023,63332.0,63330.0,0.157901]
["bitfinex","BTCUSD",1728330318430,0.023,63332.0,63329.0,0.157905]
["bitfinex","BTCUSD",1728330318650,0.023,63330.0,63328.0,0.473723]
["bitfinex","BTCUSD",1728330318884,0.023,63330.0,63325.0,0.28063604]
["bitfinex","BTCUSD",1728330319113,0.180913,63326.0,63325.0,0.004646]
["bitfinex","BTCUSD",1728330319353,0.023,63326.0,63325.0,0.004646]
["bitfinex","BTCUSD",1728330319583,0.023,63329.0,63325.0,0.008646]
["bitfinex","BTCUSD",1728330319794,0.0308577,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330320003,0.023,63326.0,63325.0,0.005646]
["bitfinex","BTCUSD",1728330320251,0.0308577,63326.0,63325.0,0.006646]
["bitfinex","BTCUSD",1728330320472,0.0308577,63326.0,63325.0,0.002646]
["bitfinex","BTCUSD",1728330320912,0.0308577,63326.0,63325.0,0.003646]
["bitfinex","BTCUSD",1728330321291,0.0308577,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330321515,0.0328577,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330321704,0.1907707,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330322318,0.1917707,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330322916,0.0338577,63326.0,63325.0,0.001646]
["bitfinex","BTCUSD",1728330323162,0.0338577,63326.0,63325.0,0.159561]
["bitfinex","BTCUSD",1728330323579,0.026,63326.0,63325.0,0.159561]
["bitfinex","BTCUSD",1728330324177,0.001,63326.0,63325.0,0.43555104]
["bitfinex","BTCUSD",1728330324379,0.001,63326.0,63325.0,0.43855104]
["bitfinex","BTCUSD",1728330324590,0.023,63328.0,63327.0,0.15791]
["bitfinex","BTCUSD",1728330324997,0.000824,63334.0,63332.0,0.157896]
["bitfinex","BTCUSD",1728330325413,0.000824,63334.0,63330.0,0.315803]
["bitfinex","BTCUSD",1728330325645,0.000824,63334.0,63333.0,0.157895]
["bitfinex","BTCUSD",1728330326709,0.000824,63334.0,63330.0,0.315802]
["bitfinex","BTCUSD",1728330326924,0.000824,63334.0,63325.0,0.27763604]
["bitfinex","BTCUSD",1728330326925,0.004824,63334.0,63327.0,0.001]
["bitfinex","BTCUSD",1728330327132,0.004824,63334.0,63330.0,0.315801]
["bitfinex","BTCUSD",1728330327339,0.004824,63334.0,63332.0,0.157896]
["bitfinex","BTCUSD",1728330327340,0.023,63333.0,63332.0,0.157896]
["bitfinex","BTCUSD",1728330328436,0.000824,63334.0,63332.0,0.157896]
["bitfinex","BTCUSD",1728330329065,0.000824,63334.0,63333.0,0.157895]
["bitfinex","BTCUSD",1728330329290,0.004824,63334.0,63333.0,0.157895]
["bitfinex","BTCUSD",1728330329532,0.023824,63334.0,63333.0,0.157895]
["bitfinex","BTCUSD",1728330329763,0.000824,63334.0,63333.0,0.157895]
["bitfinex","BTCUSD",1728330330457,0.007824,63334.0,63333.0,0.31330844]
["bitfinex","BTCUSD",1728330330681,0.007824,63334.0,63333.0,1.56270844]
["bitfinex","BTCUSD",1728330331110,0.003824,63334.0,63333.0,1.56270844]
["bitfinex","BTCUSD",1728330331541,0.003824,63334.0,63333.0,1.56570844]
["bitfinex","BTCUSD",1728330331772,0.000824,63334.0,63333.0,1.56570844]
["bitfinex","BTCUSD",1728330331990,0.000824,63334.0,63333.0,1.64830844]
["bitfinex","BTCUSD",1728330332224,0.000824,63334.0,63333.0,1.67994844]
["bitfinex","BTCUSD",1728330332460,0.003824,63334.0,63333.0,1.67994844]
["bitfinex","BTCUSD",1728330332688,0.000824,63334.0,63333.0,1.67994844]
["bitfinex","BTCUSD",1728330333167,0.001824,63334.0,63333.0,1.69094844]
["bitfinex","BTCUSD",1728330333398,0.001824,63334.0,63333.0,1.68294844]
["bitfinex","BTCUSD",1728330333840,0.002824,63334.0,63333.0,1.69894844]
["bitfinex","BTCUSD",1728330334073,0.001824,63334.0,63333.0,1.69294844]
["bitfinex","BTCUSD",1728330334275,0.001824,63334.0,63333.0,1.69094844]
["bitfinex","BTCUSD",1728330334531,0.002824,63334.0,63333.0,1.509895]
["bitfinex","BTCUSD",1728330336411,0.002824,63334.0,63333.0,0.260495]
["bitfinex","BTCUSD",1728330338020,0.002824,63334.0,63333.0,0.26365236]
["bitfinex","BTCUSD",1728330338753,0.002824,63334.0,63333.0,0.41590844]
["bitfinex","BTCUSD",1728330339841,0.002824,63334.0,63333.0,0.44754844]
["bitfinex","BTCUSD",1728330340272,0.002824,63334.0,63333.0,0.45426979]
["bitfinex","BTCUSD",1728330340690,0.23614949,63343.0,63339.0,0.13664]
["bitfinex","BTCUSD",1728330340691,0.000824,63343.0,63339.0,0.13664]
["bitfinex","BTCUSD",1728330340972,0.23532549,63350.0,63348.0,0.157858]
["bitfinex","BTCUSD",1728330341196,0.23532549,63350.0,63348.0,0.46864466]
["bitfinex","BTCUSD",1728330341411,0.000824,63362.0,63348.0,0.51064804]
["bitfinex","BTCUSD",1728330341616,0.000824,63362.0,63348.0,0.58746506]
["bitfinex","BTCUSD",1728330341842,0.000824,63362.0,63348.0,0.55582506]
["bitfinex","BTCUSD",1728330342122,0.000824,63362.0,63348.0,0.51064804]
["bitfinex","BTCUSD",1728330342346,0.157828,63360.0,63348.0,0.51064804]
["bitfinex","BTCUSD",1728330342563,0.001824,63349.0,63348.0,0.52364804]
["bitfinex","BTCUSD",1728330342764,0.000824,63349.0,63348.0,0.51064804]
["bitfinex","BTCUSD",1728330343200,0.001824,63349.0,63348.0,0.67606148]
["bitfinex","BTCUSD",1728330343643,0.002824,63349.0,63348.0,0.68206148]
["bitfinex","BTCUSD",1728330350147,0.002824,63349.0,63348.0,0.173858]
["bitfinex","BTCUSD",1728330352103,0.002824,63349.0,63348.0,0.44984804]
["bitfinex","BTCUSD",1728330354501,0.002824,63349.0,63348.0,0.35777]
["bitfinex","BTCUSD",1728330358556,0.002824,63349.0,63348.0,0.51318344]
["bitfinex","BTCUSD",1728330358778,0.002824,63349.0,63348.0,0.61578344]
["bitfinex","BTCUSD",1728330358980,0.002824,63349.0,63348.0,0.69088344]
["bitfinex","BTCUSD",1728330359870,0.002824,63349.0,63348.0,0.69288344]
["bitfinex","BTCUSD",1728330360544,0.002824,63349.0,63348.0,0.69088344]
["bitfinex","BTCUSD",1728330362078,0.002824,63349.0,63348.0,0.69288344]
["bitfinex","BTCUSD",1728330362517,0.002824,63349.0,63348.0,0.69088344]
["bitfinex","BTCUSD",1728330363149,0.002824,63349.0,63348.0,1.94028344]
["bitfinex","BTCUSD",1728330363592,0.002824,63349.0,63348.0,1.83768344]
["bitfinex","BTCUSD",1728330363808,0.002824,63349.0,63348.0,1.423258]
["bitfinex","BTCUSD",1728330364055,0.025824,63349.0,63348.0,1.423258]
["bitfinex","BTCUSD",1728330364505,0.025824,63349.0,63348.0,1.2654]
["bitfinex","BTCUSD",1728330364721,0.03571014,63349.0,63348.0,1.423258]
["bitfinex","BTCUSD",1728330365409,0.03371014,63349.0,63348.0,1.407258]
["bitfinex","BTCUSD",1728330365630,0.03671014,63349.0,63348.0,1.407258]
["bitfinex","BTCUSD",1728330365884,0.026824,63349.0,63348.0,1.407258]
["bitfinex","BTCUSD",1728330366107,0.026824,63349.0,63348.0,1.2494]
["bitfinex","BTCUSD",1728330366241,0.026824,63349.0,63348.0,1.407258]
["bitfinex","BTCUSD",1728330366473,0.03671014,63349.0,63348.0,1.407258]
["bitfinex","BTCUSD",1728330366983,0.026824,63349.0,63348.0,1.407258]
["bitfinex","BTCUSD",1728330367401,0.184679,63349.0,63348.0,1.2494]
["bitfinex","BTCUSD",1728330367633,0.184679,63349.0,63344.0,0.315733]
["bitfinex","BTCUSD",1728330367634,0.157868,63344.0,63343.0,0.001648]
["bitfinex","BTCUSD",1728330367865,0.180868,63344.0,63343.0,0.001648]
["bitfinex","BTCUSD",1728330368317,0.023,63346.0,63343.0,0.001648]
["bitfinex","BTCUSD",1728330368537,0.023,63344.0,63343.0,0.001648]
["bitfinex","BTCUSD",1728330368777,0.180868,63344.0,63343.0,0.003648]
["bitfinex","BTCUSD",1728330369046,0.03286772,63344.0,63343.0,0.003648]
["bitfinex","BTCUSD",1728330369262,0.03486772,63344.0,63343.0,0.001648]
["bitfinex","BTCUSD",1728330370370,0.19273572,63344.0,63343.0,0.001648]
["bitfinex","BTCUSD",1728330370584,0.03486772,63344.0,63343.0,0.001648]
["bitfinex","BTCUSD",1728330370784,0.03486772,63344.0,63343.0,0.159518]
["bitfinex","BTCUSD",1728330371236,0.03886772,63344.0,63343.0,0.159518]
["bitfinex","BTCUSD",1728330371653,0.03886772,63344.0,63343.0,0.001648]
["bitfinex","BTCUSD",1728330372489,0.03886772,63344.0,63343.0,0.159518]
["bitfinex","BTCUSD",1728330374069,0.03486772,63344.0,63343.0,0.159518]
["bitfinex","BTCUSD",1728330376244,0.025,63344.0,63343.0,0.159518]
["bitfinex","BTCUSD",1728330377092,0.000824,63349.0,63343.0,0.159518]
["bitfinex","BTCUSD",1728330377093,0.000824,63349.0,63343.0,0.001648]
["bitfinex","BTCUSD",1728330377310,0.000824,63349.0,63348.0,0.157858]
["bitfinex","BTCUSD",1728330378585,0.000824,63349.0,63348.0,0.16101467]
["bitfinex","BTCUSD",1728330378801,0.001824,63349.0,63348.0,0.16101467]
["bitfinex","BTCUSD",1728330379075,0.001824,63349.0,63348.0,0.16201467]
["bitfinex","BTCUSD",1728330379225,0.001824,63349.0,63348.0,1.41141467]
["bitfinex","BTCUSD",1728330379446,0.001824,63349.0,63348.0,1.408258]
["bitfinex","BTCUSD",1728330380124,0.000824,63349.0,63348.0,1.408258]
["bitfinex","BTCUSD",1728330380389,0.000824,63349.0,63348.0,1.407258]
["bitfinex","BTCUSD",1728330380610,0.001824,63349.0,63348.0,1.418258]
["bitfinex","BTCUSD",1728330381057,0.000824,63349.0,63348.0,1.418258]
["bitfinex","BTCUSD",1728330381295,0.000824,63349.0,63348.0,1.427258]
["bitfinex","BTCUSD",1728330381503,0.001824,63349.0,63348.0,1.427258]
["bitfinex","BTCUSD",1728330382375,0.001824,63349.0,63348.0,1.58267144]
["bitfinex","BTCUSD",1728330382596,0.001824,63349.0,63348.0,1.68497144]
["bitfinex","BTCUSD",1728330382804,0.001824,63349.0,63348.0,1.68697144]
["bitfinex","BTCUSD",1728330383236,0.001824,63349.0,63348.0,1.86537144]
["bitfinex","BTCUSD",1728330383455,0.001824,63349.0,63348.0,1.94029056]
["bitfinex","BTCUSD",1728330383686,0.001824,63349.0,63348.0,1.86837144]
["bitfinex","BTCUSD",1728330383921,0.001824,63349.0,63348.0,1.93826187]
["bitfinex","BTCUSD",1728330384153,0.001824,63349.0,63348.0,1.86837144]
["bitfinex","BTCUSD",1728330384358,0.001824,63349.0,63348.0,1.91496507]
["bitfinex","BTCUSD",1728330384576,0.001824,63349.0,63348.0,1.91496767]
["bitfinex","BTCUSD",1728330385470,0.001824,63349.0,63348.0,1.87037144]
["bitfinex","BTCUSD",1728330385690,0.001824,63349.0,63348.0,1.86837144]
["bitfinex","BTCUSD",1728330386325,0.001824,63349.0,63348.0,1.87037144]
["bitfinex","BTCUSD",1728330388253,0.001824,63349.0,63348.0,1.86537144]
["bitfinex","BTCUSD",1728330388532,0.001824,63349.0,63348.0,1.91696767]
["bitfinex","BTCUSD",1728330388783,0.001824,63349.0,63348.0,1.87037144]
["bitfinex","BTCUSD",1728330389814,0.001824,63349.0,63348.0,1.91696767]
["bitfinex","BTCUSD",1728330390168,0.001824,63349.0,63348.0,1.87037144]
["bitfinex","BTCUSD",1728330390410,0.001824,63349.0,63348.0,1.76107144]
["bitfinex","BTCUSD",1728330390841,0.001824,63349.0,63348.0,1.58267144]
["bitfinex","BTCUSD",1728330391284,0.001824,63349.0,63348.0,1.76661725]
["bitfinex","BTCUSD",1728330393310,0.001824,63349.0,63348.0,1.58267144]
["bitfinex","BTCUSD",1728330394017,0.001824,63349.0,63348.0,1.76661725]
["bitfinex","BTCUSD",1728330395285,0.001824,63349.0,63348.0,1.84311725]
["bitfinex","BTCUSD",1728330395512,0.00114292,63349.0,63348.0,1.84311725]
["bitfinex","BTCUSD",1728330395761,0.00114292,63349.0,63348.0,1.88978867]
["bitfinex","BTCUSD",1728330395995,0.00114292,63349.0,63348.0,2.15206438]
["bitfinex","BTCUSD",1728330396236,0.000824,63351.0,63350.0,0.002]
["bitfinex","BTCUSD",1728330396486,0.000824,63362.0,63357.0,0.03164]
["bitfinex","BTCUSD",1728330396697,0.000824,63362.0,63361.0,0.34177081]
["bitfinex","BTCUSD",1728330397160,0.000824,63362.0,63361.0,0.38694783]
["bitfinex","BTCUSD",1728330398090,0.000824,63362.0,63361.0,0.39794783]
["bitfinex","BTCUSD",1728330398572,0.000824,63362.0,63361.0,0.50818425]
["bitfinex","BTCUSD",1728330398786,0.001824,63362.0,63361.0,0.51718425]
["bitfinex","BTCUSD",1728330401602,0.001824,63362.0,63361.0,1.76658425]
["bitfinex","BTCUSD",1728330402821,0.49470349,63381.0,63372.0,0.235498]
["bitfinex","BTCUSD",1728330402822,0.23532549,63381.0,63372.0,0.235498]
["bitfinex","BTCUSD",1728330403079,0.23532549,63381.0,63372.0,1.87500665]
["bitfinex","BTCUSD",1728330403309,0.23532549,63381.0,63372.0,1.87185144]
["bitfinex","BTCUSD",1728330403806,0.23532549,63381.0,63380.0,0.157778]
["bitfinex","BTCUSD",1728330404020,0.23532549,63381.0,63380.0,1.74969236]
["bitfinex","BTCUSD",1728330404275,0.23532549,63389.0,63381.0,0.157775]
["bitfinex","BTCUSD",1728330404511,0.23532549,63389.0,63381.0,0.31318844]
["bitfinex","BTCUSD",1728330405232,0.157773,63383.0,63375.0,0.315581]
["bitfinex","BTCUSD",1728330405480,0.35671112,63382.0,63381.0,0.008]
["bitfinex","BTCUSD",1728330405732,0.59470763,63382.0,63381.0,0.008]
["bitfinex","BTCUSD",1728330407343,0.180795,63373.0,63372.0,0.23532549]
["bitfinex","BTCUSD",1728330407552,0.1037,63373.0,63372.0,0.23532549]
["bitfinex","BTCUSD",1728330407769,0.023,63372.0,63371.0,1.2494]
["bitfinex","BTCUSD",1728330408002,0.023,63372.0,63366.0,0.315623]
["bitfinex","BTCUSD",1728330408233,0.023,63369.0,63368.0,0.157808]
["bitfinex","BTCUSD",1728330408466,0.023,63369.0,63359.0,1.2494]
["bitfinex","BTCUSD",1728330408467,0.023,63371.0,63359.0,1.2494]
["bitfinex","BTCUSD",1728330408708,0.023,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1728330408941,0.023,63372.0,63365.0,0.0031559]
["bitfinex","BTCUSD",1728330409174,0.023,63372.0,63369.0,0.31561]
["bitfinex","BTCUSD",1728330409421,0.023,63372.0,63368.0,0.315614]
["bitfinex","BTCUSD",1728330409658,0.023,63372.0,63369.0,0.157804]
["bitfinex","BTCUSD",1728330410353,0.023,63372.0,63370.0,0.157802]
["bitfinex","BTCUSD",1728330410578,0.001,63372.0,63371.0,0.63197023]
["bitfinex","BTCUSD",1728330410819,0.00018563,63382.0,63374.0,0.315586]
["bitfinex","BTCUSD",1728330411067,0.00018563,63382.0,63381.0,0.43353094]
["bitfinex","BTCUSD",1728330411294,0.00018563,63382.0,63381.0,0.51323094]
["bitfinex","BTCUSD",1728330411507,0.00018563,63382.0,63381.0,0.51123094]
["bitfinex","BTCUSD",1728330412202,0.00018563,63382.0,63381.0,0.157775]
["bitfinex","BTCUSD",1728330413324,0.00018563,63382.0,63381.0,0.59609941]
["bitfinex","BTCUSD",1728330413551,0.00018563,63382.0,63381.0,0.59294438]
["bitfinex","BTCUSD",1728330414214,0.00018563,63382.0,63381.0,0.58894438]
["bitfinex","BTCUSD",1728330414471,0.00018563,63382.0,63381.0,0.59894438]
["bitfinex","BTCUSD",1728330414920,0.00018563,63382.0,63381.0,0.60994438]
["bitfinex","BTCUSD",1728330415849,0.00018563,63382.0,63381.0,1.84834438]
["bitfinex","BTCUSD",1728330416071,0.00018563,63382.0,63381.0,1.87998438]
["bitfinex","BTCUSD",1728330416296,0.00018563,63382.0,63381.0,1.89298438]
["bitfinex","BTCUSD",1728330416530,0.00018563,63382.0,63381.0,2.07268438]
["bitfinex","BTCUSD",1728330416737,0.00018563,63382.0,63381.0,2.07468438]
["bitfinex","BTCUSD",1728330416963,0.00018563,63382.0,63381.0,2.05168438]
["bitfinex","BTCUSD",1728330417246,0.00018563,63382.0,63381.0,2.07968438]
["bitfinex","BTCUSD",1728330417682,0.00018563,63382.0,63381.0,2.05168438]
["bitfinex","BTCUSD",1728330417923,0.000824,63390.0,63383.0,0.005]
["bitfinex","BTCUSD",1728330418151,0.000824,63390.0,63389.0,0.43351194]
["bitfinex","BTCUSD",1728330418365,0.000824,63390.0,63389.0,1.68291194]
["bitfinex","BTCUSD",1728330418646,0.00965869,63390.0,63389.0,1.68291194]
["bitfinex","BTCUSD",1728330418871,0.000824,63390.0,63389.0,1.68291194]
["bitfinex","BTCUSD",1728330419774,0.000824,63390.0,63389.0,1.83832538]
["bitfinex","BTCUSD",1728330420228,0.000824,63390.0,63389.0,1.93452538]
["bitfinex","BTCUSD",1728330421022,0.000824,63390.0,63389.0,1.94452538]
["bitfinex","BTCUSD",1728330422307,0.000824,63390.0,63389.0,2.04452538]
["bitfinex","BTCUSD",1728330425241,0.0005,63399.0,63397.0,0.157736]
["bitfinex","BTCUSD",1728330425486,0.0005,63399.0,63397.0,0.59205922]
["bitfinex","BTCUSD",1728330425703,0.0005,63399.0,63397.0,0.58890538]
["bitfinex","BTCUSD",1728330426143,0.0005,63399.0,63397.0,0.68890538]
["bitfinex","BTCUSD",1728330426393,0.0005,63399.0,63397.0,1.94730538]
["bitfinex","BTCUSD",1728330426642,0.0005,63399.0,63397.0,1.97891765]
["bitfinex","BTCUSD",1728330427117,0.0005,63399.0,63397.0,1.95791765]
["bitfinex","BTCUSD",1728330427327,0.0005,63399.0,63397.0,1.97891765]
["bitfinex","BTCUSD",1728330427792,0.0005,63399.0,63397.0,1.96991765]
["bitfinex","BTCUSD",1728330428224,0.0005,63399.0,63397.0,1.98291765]
["bitfinex","BTCUSD",1728330428676,0.0005,63399.0,63397.0,1.97747946]
["bitfinex","BTCUSD",1728330428882,0.0005,63399.0,63397.0,1.99147946]
["bitfinex","BTCUSD",1728330429109,0.0005,63399.0,63397.0,1.58954944]
["bitfinex","BTCUSD",1728330429553,0.0005,63399.0,63397.0,1.77307765]
["bitfinex","BTCUSD",1728330430198,0.0005,63399.0,63397.0,1.45992821]
["bitfinex","BTCUSD",1728330430412,0.0005,63399.0,63397.0,1.434136]
["bitfinex","BTCUSD",1728330431074,0.158232,63399.0,63397.0,0.027]
["bitfinex","BTCUSD",1728330431281,0.0005,63399.0,63397.0,0.027]
["bitfinex","BTCUSD",1728330431520,0.00971386,63398.0,63397.0,0.027]
["bitfinex","BTCUSD",1728330431733,0.03271386,63398.0,63397.0,0.014]
["bitfinex","BTCUSD",1728330432235,0.03271386,63398.0,63396.0,0.157736]
["bitfinex","BTCUSD",1728330432458,0.03271386,63398.0,63395.0,0.157739]
["bitfinex","BTCUSD",1728330432695,0.03271386,63398.0,63397.0,0.008]
["bitfinex","BTCUSD",1728330432913,0.03271386,63398.0,63393.0,0.18352821]
["bitfinex","BTCUSD",1728330433134,0.180739,63396.0,63390.0,0.315504]
["bitfinex","BTCUSD",1728330433331,0.180739,63396.0,63389.0,0.23532549]
["bitfinex","BTCUSD",1728330433332,0.023,63396.0,63389.0,0.23532549]
["bitfinex","BTCUSD",1728330433532,0.16661952,63395.0,63391.0,0.157748]
["bitfinex","BTCUSD",1728330433922,0.00887852,63395.0,63388.0,1.564916]
["bitfinex","BTCUSD",1728330434116,0.16662052,63395.0,63392.0,0.157748]
["bitfinex","BTCUSD",1728330434752,0.00887852,63395.0,63394.0,0.157743]
["bitfinex","BTCUSD",1728330434957,0.03187852,63395.0,63394.0,0.157743]
["bitfinex","BTCUSD",1728330435191,0.00887852,63395.0,63394.0,0.157743]
["bitfinex","BTCUSD",1728330435613,0.000824,63398.0,63397.0,0.157736]
["bitfinex","BTCUSD",1728330435823,0.000824,63398.0,63397.0,0.49983188]
["bitfinex","BTCUSD",1728330436019,0.000824,63398.0,63397.0,0.49667765]
["bitfinex","BTCUSD",1728330437085,0.000824,63398.0,63397.0,1.75307765]
["bitfinex","BTCUSD",1728330437351,0.000824,63398.0,63397.0,1.76007765]
["bitfinex","BTCUSD",1728330437793,0.000824,63398.0,63397.0,1.75307765]
["bitfinex","BTCUSD",1728330438654,0.000824,63398.0,63397.0,1.8449414]
["bitfinex","BTCUSD",1728330439542,0.000824,63398.0,63397.0,1.8549414]
["bitfinex","BTCUSD",1728330441131,0.000824,63398.0,63397.0,1.57954944]
["bitfinex","BTCUSD",1728330441399,0.000824,63398.0,63397.0,1.424136]
["bitfinex","BTCUSD",1728330442042,0.00967957,63398.0,63397.0,1.424136]
["bitfinex","BTCUSD",1728330442257,0.000824,63398.0,63397.0,1.424136]
["bitfinex","BTCUSD",1728330442472,0.000824,63398.0,63397.0,1.417136]
["bitfinex","BTCUSD",1728330442728,0.00967957,63398.0,63397.0,1.407136]
["bitfinex","BTCUSD",1728330443148,0.19041257,63398.0,63397.0,1.2524]
["bitfinex","BTCUSD",1728330443365,0.19041257,63398.0,63397.0,0.003]
["bitfinex","BTCUSD",1728330444342,0.19041257,63398.0,63393.0,1.2494]
["bitfinex","BTCUSD",1728330444343,0.315478,63396.0,63393.0,1.2494]
["bitfinex","BTCUSD",1728330444556,0.180743,63394.0,63393.0,1.2494]
["bitfinex","BTCUSD",1728330444979,0.18959857,63394.0,63393.0,1.2494]
["bitfinex","BTCUSD",1728330445932,0.03185557,63394.0,63393.0,1.2494]
["bitfinex","BTCUSD",1728330446159,0.00885557,63394.0,63393.0,1.407146]
["bitfinex","BTCUSD",1728330446643,0.000824,63398.0,63397.0,0.157736]
["bitfinex","BTCUSD",1728330446862,0.000824,63398.0,63397.0,0.43312796]
["bitfinex","BTCUSD",1728330447314,0.000824,63398.0,63393.0,1.2494]
["bitfinex","BTCUSD",1728330447532,0.023824,63398.0,63394.0,0.157743]
["bitfinex","BTCUSD",1728330447781,0.023,63395.0,63393.0,1.409145]
["bitfinex","BTCUSD",1728330448009,0.023,63395.0,63394.0,0.157743]
["bitfinex","BTCUSD",1728330448440,0.023824,63398.0,63393.0,1.2494]
["bitfinex","BTCUSD",1728330448664,0.023824,63398.0,63396.0,0.157738]
["bitfinex","BTCUSD",1728330448909,0.157737,63397.0,63394.0,0.157743]
["bitfinex","BTCUSD",1728330449131,0.023,63396.0,63391.0,0.3155]
["bitfinex","BTCUSD",1728330449355,0.023,63396.0,63393.0,0.157743]
["bitfinex","BTCUSD",1728330449603,0.000824,63398.0,63390.0,0.001648]
["bitfinex","BTCUSD",1728330449604,0.00885557,63395.0,63390.0,0.001648]
["bitfinex","BTCUSD",1728330449805,0.00885557,63395.0,63394.0,0.157743]
["bitfinex","BTCUSD",1728330450047,0.000824,63398.0,63397.0,0.157736]
["bitfinex","BTCUSD",1728330451152,0.000824,63398.0,63397.0,0.16089035]
["bitfinex","BTCUSD",1728330451333,0.000824,63398.0,63397.0,0.16189035]
["bitfinex","BTCUSD",1728330452514,0.181557,63398.0,63397.0,1.2504]
["bitfinex","BTCUSD",1728330453204,0.280757,63398.0,63397.0,1.2494]
["bitfinex","BTCUSD",1728330453442,0.180743,63394.0,63393.0,1.2494]
["bitfinex","BTCUSD",1728330453895,0.023,63394.0,63393.0,1.2494]
["bitfinex","BTCUSD",1728330454365,0.023,63395.0,63393.0,1.407146]
["bitfinex","BTCUSD",1728330454585,0.023,63397.0,63393.0,1.2494]
["bitfinex","BTCUSD",1728330454811,0.023,63397.0,63396.0,0.157738]
["bitfinex","BTCUSD",1728330455035,0.023,63397.0,63395.0,0.15774]
["bitfinex","BTCUSD",1728330455264,0.180736,63397.0,63394.0,0.157743]
["bitfinex","BTCUSD",1728330455482,0.023,63397.0,63395.0,0.157739]
["bitfinex","BTCUSD",1728330455711,0.180736,63397.0,63394.0,0.157743]
["bitfinex","BTCUSD",1728330456362,0.023,63397.0,63395.0,0.15774]
["bitfinex","BTCUSD",1728330456544,0.180736,63397.0,63394.0,0.157743]
["bitfinex","BTCUSD",1728330456804,0.023,63397.0,63393.0,1.2494]
["bitfinex","BTCUSD",1728330457012,0.023,63397.0,63395.0,0.15774]
["bitfinex","BTCUSD",1728330457673,0.025,63397.0,63395.0,0.15774]
["bitfinex","BTCUSD",1728330457887,0.182736,63397.0,63395.0,1.2494]
["bitfinex","BTCUSD",1728330458099,0.023,63396.0,63395.0,1.407141]
["bitfinex","BTCUSD",1728330458307,0.023,63396.0,63395.0,1.2494]
["bitfinex","BTCUSD",1728330458520,0.023,63396.0,63395.0,1.407141]
["bitfinex","BTCUSD",1728330458947,0.023,63397.0,63395.0,1.407141]
["bitfinex","BTCUSD",1728330459177,0.180737,63397.0,63395.0,1.2494]
["bitfinex","BTCUSD",1728330459391,0.000824,63398.0,63395.0,1.40714]
["bitfinex","BTCUSD",1728330459392,0.181558,63398.0,63395.0,1.40714]
["bitfinex","BTCUSD",1728330459834,0.181558,63398.0,63395.0,1.407139]
["bitfinex","BTCUSD",1728330460253,0.001,63396.0,63395.0,1.407139]
["bitfinex","BTCUSD",1728330460482,0.023,63397.0,63395.0,1.2494]
["bitfinex","BTCUSD",1728330460737,0.023824,63398.0,63395.0,1.2494]
["bitfinex","BTCUSD",1728330460969,0.025824,63398.0,63397.0,0.157736]
["bitfinex","BTCUSD",1728330461191,0.025824,63398.0,63395.0,1.2494]
["bitfinex","BTCUSD",1728330461407,0.023824,63398.0,63395.0,1.2494]
["bitfinex","BTCUSD",1728330461631,0.001,63396.0,63395.0,1.2494]
["bitfinex","BTCUSD",1728330461838,0.157736,63397.0,63395.0,1.2494]
["bitfinex","BTCUSD",1728330462047,0.023824,63398.0,63396.0,0.157737]
["bitfinex","BTCUSD",1728330462263,0.025824,63398.0,63396.0,0.315477]
["bitfinex","BTCUSD",1728330462476,0.025824,63398.0,63397.0,0.157736]
["bitfinex","BTCUSD",1728330463421,0.002824,63398.0,63397.0,0.31630397]
["bitfinex","BTCUSD",1728330463637,0.002824,63398.0,63397.0,0.31314944]
["bitfinex","BTCUSD",1728330463638,0.000824,63398.0,63397.0,0.31314944]
["bitfinex","BTCUSD",1728330463861,0.000824,63398.0,63397.0,1.56254944]
["bitfinex","BTCUSD",1728330464527,0.000824,63398.0,63397.0,1.57154944]
["bitfinex","BTCUSD",1728330464741,0.000824,63398.0,63397.0,1.56554944]
["bitfinex","BTCUSD",1728330464951,0.000824,63398.0,63397.0,1.56254944]
["bitfinex","BTCUSD",1728330465163,0.000824,63398.0,63397.0,1.58054944]
["bitfinex","BTCUSD",1728330465375,0.000824,63398.0,63397.0,1.56854944]
["bitfinex","BTCUSD",1728330465589,0.000824,63398.0,63397.0,1.57754944]
["bitfinex","BTCUSD",1728330470715,0.000824,63398.0,63397.0,1.422136]
["bitfinex","BTCUSD",1728330474619,0.000824,63398.0,63397.0,1.57754944]
["bitfinex","BTCUSD",1728330475508,0.000824,63398.0,63397.0,1.422136]
["bitfinex","BTCUSD",1728330478659,0.000824,63398.0,63397.0,1.57754944]
["bitfinex","BTCUSD",1728330479113,0.000824,63398.0,63397.0,1.62437632]
["bitfinex","BTCUSD",1728330479581,0.000824,63398.0,63397.0,1.57754944]
["bitfinex","BTCUSD",1728330480725,0.000824,63398.0,63397.0,1.422136]
["bitfinex","BTCUSD",1728330492562,0.000824,63398.0,63397.0,1.57754944]
["bitfinex","BTCUSD",1728330492799,0.000824,63398.0,63397.0,1.79462433]
["bitfinex","BTCUSD",1728330493035,0.000824,63398.0,63397.0,1.65434944]
["bitfinex","BTCUSD",1728330493731,0.000824,63398.0,63397.0,1.72454915]
["bitfinex","BTCUSD",1728330494654,0.000824,63398.0,63397.0,1.65434944]
["bitfinex","BTCUSD",1728330494898,0.000824,63398.0,63397.0,1.77128667]
["bitfinex","BTCUSD",1728330495368,0.000824,63398.0,63397.0,1.7713729]
["bitfinex","BTCUSD",1728330495578,0.000824,63398.0,63397.0,1.65434944]
["bitfinex","BTCUSD",1728330496009,0.000824,63398.0,63397.0,1.7713729]
["bitfinex","BTCUSD",1728330496457,0.000824,63398.0,63397.0,1.65634944]
["bitfinex","BTCUSD",1728330496700,0.000824,63398.0,63397.0,1.7733729]
["bitfinex","BTCUSD",1728330497389,0.000824,63398.0,63397.0,1.77138336]
["bitfinex","BTCUSD",1728330497890,0.000824,63398.0,63397.0,1.87338575]
["bitfinex","BTCUSD",1728330498129,0.000824,63398.0,63397.0,1.75634944]
["bitfinex","BTCUSD",1728330498361,0.000824,63398.0,63397.0,1.87337365]
["bitfinex","BTCUSD",1728330498815,0.23532549,63410.0,63397.0,1.87337365]
["bitfinex","BTCUSD",1728330498816,0.23532549,63410.0,63409.0,0.34138595]
["bitfinex","BTCUSD",1728330499039,0.23532549,63410.0,63409.0,1.82779939]
["bitfinex","BTCUSD",1728330499306,0.23532549,63410.0,63409.0,1.74619939]
["bitfinex","BTCUSD",1728330499519,0.000824,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1728330500197,0.158521,63413.0,63410.0,0.157702]
["bitfinex","BTCUSD",1728330500411,0.000824,63413.0,63410.0,0.157702]
["bitfinex","BTCUSD",1728330500672,0.00888964,63412.0,63410.0,0.157703]
["bitfinex","BTCUSD",1728330500896,0.023,63410.0,63409.0,1.2564]
["bitfinex","BTCUSD",1728330501130,0.32428864,63412.0,63409.0,1.2494]
["bitfinex","BTCUSD",1728330501131,0.023,63411.0,63409.0,1.2494]
["bitfinex","BTCUSD",1728330501410,0.4731,63412.0,63409.0,1.2494]
["bitfinex","BTCUSD",1728330501411,0.00888964,63410.0,63409.0,1.2494]
["bitfinex","BTCUSD",1728330501590,0.18959264,63410.0,63409.0,1.2494]
["bitfinex","BTCUSD",1728330501809,0.180703,63410.0,63409.0,1.2534]
["bitfinex","BTCUSD",1728330502070,0.19041664,63410.0,63409.0,1.2534]
["bitfinex","BTCUSD",1728330502291,0.19041664,63410.0,63409.0,0.005]
["bitfinex","BTCUSD",1728330502512,0.03271364,63410.0,63409.0,0.005]
["bitfinex","BTCUSD",1728330503179,0.03271364,63410.0,63409.0,0.007]
["bitfinex","BTCUSD",1728330503612,0.023,63409.0,63405.0,0.31543]
["bitfinex","BTCUSD",1728330504045,0.00888361,63408.0,63407.0,0.157709]
["bitfinex","BTCUSD",1728330508109,0.000824,63410.0,63409.0,0.157706]
["bitfinex","BTCUSD",1728330508348,0.000824,63410.0,63405.0,0.315431]
["bitfinex","BTCUSD",1728330508542,0.023824,63410.0,63407.0,0.157711]
["bitfinex","BTCUSD",1728330508749,0.00888361,63409.0,63407.0,0.157711]
["bitfinex","BTCUSD",1728330508958,0.03188361,63409.0,63408.0,0.157708]
["bitfinex","BTCUSD",1728330510296,0.00888361,63409.0,63408.0,0.34238795]
["bitfinex","BTCUSD",1728330510967,0.000824,63410.0,63409.0,0.157706]
["bitfinex","BTCUSD",1728330511863,0.000824,63410.0,63408.0,0.50009595]
["bitfinex","BTCUSD",1728330511864,0.180706,63409.0,63408.0,0.001]
["bitfinex","BTCUSD",1728330512083,0.78165182,63409.0,63408.0,0.001]
["bitfinex","BTCUSD",1728330512350,0.71961694,63409.0,63408.0,0.001]
["bitfinex","BTCUSD",1728330512594,0.70680505,63409.0,63408.0,0.001]
["bitfinex","BTCUSD",1728330512807,0.70680505,63409.0,63390.0,0.001648]
["bitfinex","BTCUSD",1728330512808,0.023,63399.0,63390.0,0.001648]
["bitfinex","BTCUSD",1728330513020,0.023,63392.0,63390.0,0.001648]
["bitfinex","BTCUSD",1728330513232,0.180749,63392.0,63390.0,0.001648]
["bitfinex","BTCUSD",1728330513443,0.03187931,63391.0,63390.0,0.001648]
["bitfinex","BTCUSD",1728330513904,0.18963031,63391.0,63390.0,0.001648]
["bitfinex","BTCUSD",1728330514141,0.03187931,63391.0,63390.0,0.001648]
["bitfinex","BTCUSD",1728330514354,0.03187931,63391.0,63390.0,0.004648]
["bitfinex","BTCUSD",1728330514829,0.03187931,63391.0,63390.0,0.001648]
["bitfinex","BTCUSD",1728330515457,0.18963031,63391.0,63390.0,0.001648]
["bitfinex","BTCUSD",1728330515900,0.18963031,63391.0,63390.0,0.002648]
["bitfinex","BTCUSD",1728330516118,0.18963031,63391.0,63390.0,0.006648]
["bitfinex","BTCUSD",1728330517189,0.03187931,63391.0,63390.0,0.006648]
["bitfinex","BTCUSD",1728330517416,0.023,63391.0,63390.0,0.006648]
["bitfinex","BTCUSD",1728330517624,0.315491,63394.0,63390.0,0.006648]
["bitfinex","BTCUSD",1728330517828,0.18959805,63391.0,63390.0,0.006648]
["bitfinex","BTCUSD",1728330518043,0.180751,63391.0,63390.0,0.006648]
["bitfinex","BTCUSD",1728330518257,0.18959805,63391.0,63390.0,0.006648]
["bitfinex","BTCUSD",1728330518456,0.18959805,63391.0,63390.0,0.005648]
["bitfinex","BTCUSD",1728330518670,0.03184705,63391.0,63390.0,0.005648]
["bitfinex","BTCUSD",1728330519526,0.18959805,63391.0,63390.0,0.005648]
["bitfinex","BTCUSD",1728330520599,0.18959805,63391.0,63390.0,0.006648]
["bitfinex","BTCUSD",1728330520843,0.03184705,63391.0,63390.0,0.164401]
["bitfinex","BTCUSD",1728330521078,0.03184705,63391.0,63390.0,0.006648]
["bitfinex","BTCUSD",1728330521935,0.18959805,63391.0,63390.0,0.006648]
["bitfinex","BTCUSD",1728330523083,0.03184705,63391.0,63390.0,0.006648]
["bitfinex","BTCUSD",1728330525841,0.03184705,63391.0,63390.0,0.164401]
["bitfinex","BTCUSD",1728330528314,0.157744,63394.0,63390.0,0.164401]
["bitfinex","BTCUSD",1728330528315,0.023,63393.0,63390.0,0.164401]
["bitfinex","BTCUSD",1728330529005,0.157746,63393.0,63390.0,0.006648]
["bitfinex","BTCUSD",1728330529190,0.157742,63395.0,63390.0,0.005648]
["bitfinex","BTCUSD",1728330529447,0.180743,63394.0,63390.0,0.1594]
["bitfinex","BTCUSD",1728330529677,0.180743,63394.0,63390.0,0.1614]
["bitfinex","BTCUSD",1728330530331,0.023,63394.0,63390.0,0.003648]
["bitfinex","BTCUSD",1728330530531,0.180743,63395.0,63392.0,0.157747]
["bitfinex","BTCUSD",1728330531822,0.023,63393.0,63392.0,0.157747]
["bitfinex","BTCUSD",1728330532251,0.023,63397.0,63392.0,0.157747]
["bitfinex","BTCUSD",1728330532421,0.00881225,63393.0,63392.0,0.157747]
["bitfinex","BTCUSD",1728330532626,0.023,63395.0,63392.0,0.157747]
["bitfinex","BTCUSD",1728330532880,0.00881225,63393.0,63392.0,0.157747]
["bitfinex","BTCUSD",1728330533094,0.023,63393.0,63392.0,0.157747]
["bitfinex","BTCUSD",1728330533258,0.03181222,63393.0,63392.0,0.159747]
["bitfinex","BTCUSD",1728330533665,0.03181222,63393.0,63392.0,0.157747]
["bitfinex","BTCUSD",1728330535218,0.00881222,63393.0,63392.0,0.157747]
["bitfinex","BTCUSD",1728330535476,0.00881222,63393.0,63391.0,0.49918195]
["bitfinex","BTCUSD",1728330535477,0.023,63403.0,63391.0,0.18367995]
["bitfinex","BTCUSD",1728330535674,0.180722,63403.0,63399.0,0.157729]
["bitfinex","BTCUSD",1728330535801,0.180722,63403.0,63396.0,0.315475]
["bitfinex","BTCUSD",1728330536190,0.023,63401.0,63399.0,0.15773]
["bitfinex","BTCUSD",1728330536400,0.023,63401.0,63398.0,0.315466]
["bitfinex","BTCUSD",1728330536401,0.180726,63401.0,63398.0,0.157733]
["bitfinex","BTCUSD",1728330536844,0.023,63403.0,63400.0,0.157728]
["bitfinex","BTCUSD",1728330537089,0.64365749,63406.0,63400.0,0.157728]
["bitfinex","BTCUSD",1728330537090,0.023,63402.0,63401.0,0.157726]
["bitfinex","BTCUSD",1728330537297,0.023,63402.0,63391.0,0.18367995]
["bitfinex","BTCUSD",1728330537298,0.23532549,63405.0,63395.0,0.49915795]
["bitfinex","BTCUSD",1728330537523,0.23532549,63405.0,63396.0,0.315473]
["bitfinex","BTCUSD",1728330537728,0.157723,63403.0,63399.0,0.15773]
["bitfinex","BTCUSD",1728330538408,0.023,63402.0,63399.0,0.15773]
["bitfinex","BTCUSD",1728330538630,0.023,63402.0,63400.0,0.157728]
["bitfinex","BTCUSD",1728330538840,0.157718,63404.0,63400.0,0.157728]
["bitfinex","BTCUSD",1728330539051,0.00881744,63401.0,63400.0,0.157728]
["bitfinex","BTCUSD",1728330539267,0.023824,63403.0,63400.0,0.157728]
["bitfinex","BTCUSD",1728330539482,0.023824,63403.0,63398.0,0.473199]
["bitfinex","BTCUSD",1728330539483,0.00881744,63401.0,63398.0,0.473199]
["bitfinex","BTCUSD",1728330539708,0.023824,63403.0,63400.0,0.157727]
["bitfinex","BTCUSD",1728330539972,0.181546,63403.0,63400.0,0.157727]
["bitfinex","BTCUSD",1728330540207,0.181546,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1728330540208,0.000824,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1728330540429,0.000824,63403.0,63401.0,0.157725]
["bitfinex","BTCUSD",1728330540682,0.181546,63403.0,63398.0,0.473196]
["bitfinex","BTCUSD",1728330540802,0.000824,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1728330541476,0.023824,63403.0,63401.0,0.157726]
["bitfinex","BTCUSD",1728330541689,0.023824,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1728330541917,0.000824,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1728330544365,0.000824,63403.0,63400.0,0.315455]
["bitfinex","BTCUSD",1728330544609,0.181546,63403.0,63398.0,0.315463]
["bitfinex","BTCUSD",1728330544830,0.000824,63403.0,63398.0,0.315463]
["bitfinex","BTCUSD",1728330545029,0.000824,63403.0,63401.0,0.157726]
["bitfinex","BTCUSD",1728330545030,0.023824,63403.0,63401.0,0.157726]
["bitfinex","BTCUSD",1728330545251,0.000824,63403.0,63400.0,0.315456]
["bitfinex","BTCUSD",1728330545472,0.000824,63403.0,63401.0,0.157723]
["bitfinex","BTCUSD",1728330545735,0.023824,63403.0,63401.0,0.157723]
["bitfinex","BTCUSD",1728330546419,0.023824,63403.0,63399.0,0.315459]
["bitfinex","BTCUSD",1728330546420,0.000824,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1728330547294,0.023824,63403.0,63401.0,0.157725]
["bitfinex","BTCUSD",1728330547980,0.158545,63403.0,63400.0,0.157728]
["bitfinex","BTCUSD",1728330548223,0.158545,63403.0,63400.0,0.157727]
["bitfinex","BTCUSD",1728330548224,0.181545,63403.0,63400.0,0.157727]
["bitfinex","BTCUSD",1728330548457,0.023824,63403.0,63399.0,0.315459]
["bitfinex","BTCUSD",1728330548677,0.000824,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1728330550947,0.000824,63403.0,63402.0,0.46904849]
["bitfinex","BTCUSD",1728330551195,0.000824,63403.0,63402.0,1.63853644]
["bitfinex","BTCUSD",1728330551414,0.000824,63403.0,63402.0,1.77623689]
["bitfinex","BTCUSD",1728330551653,0.000824,63403.0,63402.0,1.76104344]
["bitfinex","BTCUSD",1728330552118,0.000824,63403.0,63402.0,1.76304344]
["bitfinex","BTCUSD",1728330552344,0.000824,63403.0,63402.0,1.83339087]
["bitfinex","BTCUSD",1728330552593,0.000824,63403.0,63402.0,1.80985307]
["bitfinex","BTCUSD",1728330552815,0.000824,63403.0,63402.0,1.88949287]
["bitfinex","BTCUSD",1728330553026,0.000824,63403.0,63402.0,1.93430284]
["bitfinex","BTCUSD",1728330553244,0.000824,63403.0,63402.0,1.89749287]
["bitfinex","BTCUSD",1728330553736,0.000824,63403.0,63402.0,1.85585287]
["bitfinex","BTCUSD",1728330553941,0.000824,63403.0,63402.0,1.86985287]
["bitfinex","BTCUSD",1728330554352,0.000824,63403.0,63402.0,1.86385287]
["bitfinex","BTCUSD",1728330554559,0.000824,63403.0,63402.0,1.92698783]
["bitfinex","BTCUSD",1728330554780,0.000824,63403.0,63402.0,1.93798783]
["bitfinex","BTCUSD",1728330555208,0.000824,63403.0,63402.0,1.92698783]
["bitfinex","BTCUSD",1728330555746,0.000824,63403.0,63402.0,1.96662783]
["bitfinex","BTCUSD",1728330555957,0.000824,63403.0,63402.0,1.95262783]
["bitfinex","BTCUSD",1728330556171,0.000824,63403.0,63402.0,1.96462783]
["bitfinex","BTCUSD",1728330556358,0.000824,63403.0,63402.0,2.0114378]
["bitfinex","BTCUSD",1728330556595,0.000824,63403.0,63402.0,1.96462783]
["bitfinex","BTCUSD",1728330557011,0.000824,63403.0,63402.0,1.95262783]
["bitfinex","BTCUSD",1728330557213,0.000824,63403.0,63402.0,1.96662783]
["bitfinex","BTCUSD",1728330557417,0.000824,63403.0,63402.0,1.95862783]
["bitfinex","BTCUSD",1728330557667,0.000824,63403.0,63402.0,1.77704344]
["bitfinex","BTCUSD",1728330557877,0.000824,63403.0,63402.0,1.96962783]
["bitfinex","BTCUSD",1728330558099,0.000824,63403.0,63402.0,2.0398312]
["bitfinex","BTCUSD",1728330558499,0.000824,63403.0,63402.0,1.96962783]
["bitfinex","BTCUSD",1728330558712,0.000824,63403.0,63402.0,2.0398312]
["bitfinex","BTCUSD",1728330558928,0.000824,63403.0,63402.0,2.01639977]
["bitfinex","BTCUSD",1728330559873,0.000824,63403.0,63402.0,2.01839977]
["bitfinex","BTCUSD",1728330560038,0.000824,63403.0,63402.0,1.97162783]
["bitfinex","BTCUSD",1728330560467,0.000824,63403.0,63402.0,2.01839959]
["bitfinex","BTCUSD",1728330560674,0.000824,63403.0,63402.0,2.01639959]
["bitfinex","BTCUSD",1728330561330,0.000824,63403.0,63402.0,1.96962783]
["bitfinex","BTCUSD",1728330564703,0.000824,63403.0,63402.0,1.78604344]
["bitfinex","BTCUSD",1728330564927,0.000824,63403.0,63402.0,1.96962783]
["bitfinex","BTCUSD",1728330566751,0.000824,63403.0,63402.0,1.87842783]
["bitfinex","BTCUSD",1728330572179,0.000824,63413.0,63402.0,1.87842783]
["bitfinex","BTCUSD",1728330572180,0.000824,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1728330572431,0.23614949,63413.0,63412.0,1.92194919]
["bitfinex","BTCUSD",1728330572632,0.23532549,63423.0,63418.0,0.157683]
["bitfinex","BTCUSD",1728330572846,0.23532549,63423.0,63418.0,0.49668083]
["bitfinex","BTCUSD",1728330573295,0.1743,63433.0,63418.0,0.49668083]
["bitfinex","BTCUSD",1728330573505,0.331948,63433.0,63418.0,0.49668083]
["bitfinex","BTCUSD",1728330573964,0.331948,63433.0,63418.0,0.49968083]
["bitfinex","BTCUSD",1728330574928,0.157655,63430.0,63418.0,0.49968083]
["bitfinex","BTCUSD",1728330575143,0.489594,63433.0,63418.0,0.49968083]
["bitfinex","BTCUSD",1728330575584,0.157651,63431.0,63418.0,0.49968083]
["bitfinex","BTCUSD",1728330576040,0.001324,63419.0,63418.0,0.160683]
["bitfinex","BTCUSD",1728330576763,0.024324,63419.0,63418.0,0.003]
["bitfinex","BTCUSD",1728330577707,0.024324,63419.0,63416.0,1.2494]
["bitfinex","BTCUSD",1728330577947,0.024324,63419.0,63417.0,0.39301149]
["bitfinex","BTCUSD",1728330577948,0.023,63418.0,63417.0,0.39301149]
["bitfinex","BTCUSD",1728330578161,0.023,63418.0,63417.0,0.157686]
["bitfinex","BTCUSD",1728330583535,0.001324,63419.0,63418.0,0.157683]
["bitfinex","BTCUSD",1728330584671,0.023,63418.0,63417.0,0.157686]
["bitfinex","BTCUSD",1728330586041,0.023,63418.0,63414.0,0.630768]
["bitfinex","BTCUSD",1728330586042,0.023,63418.0,63414.0,0.315383]
["bitfinex","BTCUSD",1728330586246,0.023,63418.0,63416.0,0.157688]
["bitfinex","BTCUSD",1728330586514,0.023,63418.0,63415.0,0.315381]
["bitfinex","BTCUSD",1728330586748,0.023,63418.0,63417.0,0.001]
["bitfinex","BTCUSD",1728330587211,0.023,63418.0,63417.0,0.157686]
["bitfinex","BTCUSD",1728330588841,0.001324,63419.0,63418.0,0.157683]
["bitfinex","BTCUSD",1728330590624,0.001324,63419.0,63418.0,0.160683]
["bitfinex","BTCUSD",1728330600294,0.001324,63419.0,63418.0,1.410083]
["bitfinex","BTCUSD",1728330601184,0.001324,63419.0,63418.0,2.04362608]
["bitfinex","BTCUSD",1728330601448,0.000824,63426.0,63425.0,0.27811228]
["bitfinex","BTCUSD",1728330601708,0.000824,63426.0,63425.0,1.83265102]
["bitfinex","BTCUSD",1728330601920,0.000824,63426.0,63425.0,1.71219009]
["bitfinex","BTCUSD",1728330602149,0.000824,63426.0,63425.0,1.78573695]
["bitfinex","BTCUSD",1728330602831,0.000824,63426.0,63425.0,1.8537263]
["bitfinex","BTCUSD",1728330603071,0.000824,63426.0,63425.0,1.8487263]
["bitfinex","BTCUSD",1728330603501,0.000824,63426.0,63425.0,1.9250974]
["bitfinex","BTCUSD",1728330603754,0.000824,63426.0,63425.0,2.19005148]
["bitfinex","BTCUSD",1728330603994,0.000824,63426.0,63425.0,2.19793382]
["bitfinex","BTCUSD",1728330604214,0.000824,63426.0,63425.0,2.0807663]
["bitfinex","BTCUSD",1728330604457,0.000824,63426.0,63425.0,2.19192578]
["bitfinex","BTCUSD",1728330604660,0.000824,63426.0,63425.0,2.1684652]
["bitfinex","BTCUSD",1728330604888,0.000824,63426.0,63425.0,2.0747663]
["bitfinex","BTCUSD",1728330605162,0.000824,63426.0,63425.0,2.19192578]
["bitfinex","BTCUSD",1728330605379,0.000824,63426.0,63425.0,2.0747663]
["bitfinex","BTCUSD",1728330605601,0.000824,63426.0,63425.0,2.19392578]
["bitfinex","BTCUSD",1728330605822,0.000824,63426.0,63425.0,2.18342783]
["bitfinex","BTCUSD",1728330606034,0.000824,63426.0,63425.0,2.16642783]
["bitfinex","BTCUSD",1728330606216,0.000824,63426.0,63425.0,2.0867663]
["bitfinex","BTCUSD",1728330606474,0.000824,63426.0,63425.0,2.1007663]
["bitfinex","BTCUSD",1728330606706,0.000824,63426.0,63425.0,2.18040089]
["bitfinex","BTCUSD",1728330606911,0.000824,63426.0,63425.0,2.16640089]
["bitfinex","BTCUSD",1728330607120,0.000824,63426.0,63425.0,2.19440089]
["bitfinex","BTCUSD",1728330607579,0.23532549,63436.0,63435.0,0.41857663]
["bitfinex","BTCUSD",1728330607838,0.23532549,63436.0,63435.0,0.57399007]
["bitfinex","BTCUSD",1728330608090,0.0005,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1728330608304,0.0005,63439.0,63438.0,1.59723953]
["bitfinex","BTCUSD",1728330608547,0.0005,63439.0,63438.0,1.59408744]
["bitfinex","BTCUSD",1728330608762,0.0005,63439.0,63438.0,1.62189867]
["bitfinex","BTCUSD",1728330609656,0.0005,63439.0,63438.0,1.63589867]
["bitfinex","BTCUSD",1728330609878,0.0005,63439.0,63438.0,1.62189867]
["bitfinex","BTCUSD",1728330610392,0.0005,63439.0,63438.0,1.64389867]
["bitfinex","BTCUSD",1728330610603,0.0005,63439.0,63438.0,1.63089867]
["bitfinex","BTCUSD",1728330610814,0.0005,63439.0,63438.0,1.62189867]
["bitfinex","BTCUSD",1728330611022,0.0005,63439.0,63438.0,1.62989867]
["bitfinex","BTCUSD",1728330611480,0.001324,63439.0,63438.0,1.62989867]
["bitfinex","BTCUSD",1728330611798,0.001324,63439.0,63438.0,1.57044744]
["bitfinex","BTCUSD",1728330612011,0.001324,63439.0,63438.0,1.415034]
["bitfinex","BTCUSD",1728330612437,0.001324,63439.0,63438.0,1.407034]
["bitfinex","BTCUSD",1728330612679,0.001324,63439.0,63438.0,1.432034]
["bitfinex","BTCUSD",1728330612919,0.001324,63439.0,63438.0,1.418034]
["bitfinex","BTCUSD",1728330613124,0.001324,63439.0,63438.0,1.419034]
["bitfinex","BTCUSD",1728330613400,0.001324,63439.0,63438.0,1.415034]
["bitfinex","BTCUSD",1728330613649,0.001324,63439.0,63438.0,1.421034]
["bitfinex","BTCUSD",1728330613883,0.001324,63439.0,63438.0,1.413034]
["bitfinex","BTCUSD",1728330614086,0.001324,63439.0,63438.0,1.408034]
["bitfinex","BTCUSD",1728330614312,0.001324,63439.0,63438.0,1.414034]
["bitfinex","BTCUSD",1728330615510,0.001324,63439.0,63438.0,1.56844744]
["bitfinex","BTCUSD",1728330615756,0.001324,63439.0,63438.0,1.64644744]
["bitfinex","BTCUSD",1728330616256,0.001324,63439.0,63438.0,1.64344744]
["bitfinex","BTCUSD",1728330616460,0.001324,63439.0,63438.0,1.65044744]
["bitfinex","BTCUSD",1728330616688,0.001324,63439.0,63438.0,1.67603744]
["bitfinex","BTCUSD",1728330616914,0.001324,63439.0,63438.0,1.73221446]
["bitfinex","BTCUSD",1728330617126,0.001324,63439.0,63438.0,1.68703744]
["bitfinex","BTCUSD",1728330617573,0.001324,63439.0,63438.0,1.58044744]
["bitfinex","BTCUSD",1728330617785,0.001324,63439.0,63438.0,1.56944744]
["bitfinex","BTCUSD",1728330617996,0.001324,63439.0,63438.0,1.428034]
["bitfinex","BTCUSD",1728330618289,0.024324,63439.0,63438.0,1.2704]
["bitfinex","BTCUSD",1728330618530,0.181955,63439.0,63438.0,1.2634]
["bitfinex","BTCUSD",1728330618713,0.257155,63439.0,63438.0,1.2764]
["bitfinex","BTCUSD",1728330619186,0.257155,63439.0,63438.0,0.014]
["bitfinex","BTCUSD",1728330619412,0.157648,63433.0,63430.0,0.157652]
["bitfinex","BTCUSD",1728330619609,0.023,63432.0,63430.0,0.157653]
["bitfinex","BTCUSD",1728330619836,0.023,63433.0,63427.0,1.2494]
["bitfinex","BTCUSD",1728330620045,0.023,63431.0,63429.0,0.157656]
["bitfinex","BTCUSD",1728330620473,0.023,63431.0,63428.0,0.157658]
["bitfinex","BTCUSD",1728330620642,0.180659,63428.0,63427.0,1.2494]
["bitfinex","BTCUSD",1728330621050,0.023,63430.0,63428.0,0.157659]
["bitfinex","BTCUSD",1728330621254,0.023,63430.0,63427.0,1.2494]
["bitfinex","BTCUSD",1728330621458,0.023,63432.0,63427.0,1.2494]
["bitfinex","BTCUSD",1728330621663,0.023,63432.0,63430.0,0.157652]
["bitfinex","BTCUSD",1728330621879,0.001324,63439.0,63430.0,0.15541344]
["bitfinex","BTCUSD",1728330622082,0.23532549,63438.0,63433.0,0.315292]
["bitfinex","BTCUSD",1728330622257,0.001324,63439.0,63432.0,0.18343563]
["bitfinex","BTCUSD",1728330622460,0.001324,63439.0,63434.0,0.315285]
["bitfinex","BTCUSD",1728330622682,0.001324,63439.0,63435.0,0.315282]
["bitfinex","BTCUSD",1728330623120,0.023,63438.0,63436.0,0.157638]
["bitfinex","BTCUSD",1728330623348,0.023,63434.0,63432.0,0.001]
["bitfinex","BTCUSD",1728330623568,0.023,63434.0,63431.0,0.15765]
["bitfinex","BTCUSD",1728330623767,0.15764,63436.0,63435.0,0.001]
["bitfinex","BTCUSD",1728330624000,0.023,63436.0,63435.0,0.001]
["bitfinex","BTCUSD",1728330624202,0.023,63435.0,63434.0,0.157644]
["bitfinex","BTCUSD",1728330624448,0.157637,63437.0,63434.0,0.157644]
["bitfinex","BTCUSD",1728330624693,0.180634,63438.0,63435.0,0.157641]
["bitfinex","BTCUSD",1728330625143,0.157636,63437.0,63434.0,0.157643]
["bitfinex","BTCUSD",1728330625355,0.023,63438.0,63435.0,0.157641]
["bitfinex","BTCUSD",1728330625356,0.180635,63438.0,63435.0,0.157641]
["bitfinex","BTCUSD",1728330625575,0.157639,63436.0,63433.0,0.157645]
["bitfinex","BTCUSD",1728330625854,0.023,63438.0,63431.0,0.315301]
["bitfinex","BTCUSD",1728330626098,0.180635,63438.0,63431.0,0.315301]
["bitfinex","BTCUSD",1728330626316,0.180635,63438.0,63434.0,0.157642]
["bitfinex","BTCUSD",1728330626517,0.180635,63438.0,63435.0,0.001]
["bitfinex","BTCUSD",1728330626729,0.023,63438.0,63435.0,0.158641]
["bitfinex","BTCUSD",1728330626949,0.023,63438.0,63437.0,0.157636]
["bitfinex","BTCUSD",1728330628232,0.001324,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1728330629800,0.001324,63439.0,63438.0,1.407034]
["bitfinex","BTCUSD",1728330630221,0.001324,63439.0,63438.0,1.56644744]
["bitfinex","BTCUSD",1728330630433,0.001324,63439.0,63438.0,1.56344744]
["bitfinex","BTCUSD",1728330630653,0.001324,63439.0,63438.0,1.408034]
["bitfinex","BTCUSD",1728330630929,0.001324,63439.0,63438.0,1.412034]
["bitfinex","BTCUSD",1728330631768,0.001324,63439.0,63438.0,1.411034]
["bitfinex","BTCUSD",1728330631976,0.001324,63439.0,63438.0,1.408034]
["bitfinex","BTCUSD",1728330632198,0.001324,63439.0,63438.0,1.412034]
["bitfinex","BTCUSD",1728330632702,0.001324,63439.0,63438.0,1.482234]
["bitfinex","BTCUSD",1728330632945,0.001324,63439.0,63438.0,1.63764744]
["bitfinex","BTCUSD",1728330633179,0.001324,63439.0,63438.0,1.66923744]
["bitfinex","BTCUSD",1728330634078,0.001324,63439.0,63438.0,1.67823744]
["bitfinex","BTCUSD",1728330634963,0.001324,63439.0,63438.0,1.68323744]
["bitfinex","BTCUSD",1728330635172,0.001324,63439.0,63438.0,1.67423744]
["bitfinex","BTCUSD",1728330635386,0.001324,63439.0,63438.0,1.66923744]
["bitfinex","BTCUSD",1728330635602,0.001324,63439.0,63438.0,1.69423744]
["bitfinex","BTCUSD",1728330638360,0.001324,63439.0,63438.0,1.66264744]
["bitfinex","BTCUSD",1728330638592,0.001324,63439.0,63438.0,1.69423744]
["bitfinex","BTCUSD",1728330639515,0.001324,63439.0,63438.0,1.66264744]
["bitfinex","BTCUSD",1728330639731,0.001324,63439.0,63438.0,0.025]
["bitfinex","BTCUSD",1728330639732,0.024324,63439.0,63438.0,0.025]
["bitfinex","BTCUSD",1728330639948,0.181955,63439.0,63438.0,0.025]
["bitfinex","BTCUSD",1728330640187,0.18989451,63439.0,63438.0,0.025]
["bitfinex","BTCUSD",1728330641036,0.03226351,63439.0,63438.0,0.025]
["bitfinex","BTCUSD",1728330641256,0.03226351,63439.0,63438.0,0.011]
["bitfinex","BTCUSD",1728330641257,0.18989451,63439.0,63438.0,0.011]
["bitfinex","BTCUSD",1728330641471,0.03226351,63439.0,63438.0,0.011]
["bitfinex","BTCUSD",1728330641694,0.03226351,63439.0,63438.0,0.017]
["bitfinex","BTCUSD",1728330641902,0.023,63438.0,63435.0,0.157641]
["bitfinex","BTCUSD",1728330642130,0.023,63438.0,63436.0,0.157638]
["bitfinex","BTCUSD",1728330642348,0.002324,63439.0,63436.0,0.315277]
["bitfinex","BTCUSD",1728330642587,0.025324,63439.0,63438.0,0.34106963]
["bitfinex","BTCUSD",1728330643013,0.001324,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1728330644870,0.001324,63439.0,63438.0,0.34106963]
["bitfinex","BTCUSD",1728330645093,0.001324,63439.0,63438.0,0.58248307]
["bitfinex","BTCUSD",1728330645547,0.00062666,63439.0,63438.0,0.58248307]
["bitfinex","BTCUSD",1728330645781,0.00062666,63439.0,63438.0,0.57948307]
["bitfinex","BTCUSD",1728330646036,0.00062666,63439.0,63438.0,0.58248307]
["bitfinex","BTCUSD",1728330646499,0.00062666,63439.0,63438.0,0.61107307]
["bitfinex","BTCUSD",1728330646721,0.00062666,63439.0,63438.0,0.66991094]
["bitfinex","BTCUSD",1728330646939,0.00062666,63439.0,63438.0,0.62307307]
["bitfinex","BTCUSD",1728330647143,0.00062666,63439.0,63438.0,0.61907307]
["bitfinex","BTCUSD",1728330647365,0.00062666,63439.0,63438.0,0.66590988]
["bitfinex","BTCUSD",1728330647565,0.00062666,63439.0,63438.0,0.62707307]
["bitfinex","BTCUSD",1728330648014,0.00062666,63439.0,63438.0,0.50448307]
["bitfinex","BTCUSD",1728330648459,0.00062666,63439.0,63438.0,0.51748307]
["bitfinex","BTCUSD",1728330649128,0.00062666,63439.0,63438.0,0.50448307]
["bitfinex","BTCUSD",1728330649346,0.00062666,63439.0,63438.0,0.54007307]
["bitfinex","BTCUSD",1728330649764,0.00062666,63439.0,63438.0,0.53007307]
["bitfinex","BTCUSD",1728330649996,0.00062666,63439.0,63438.0,0.55307307]
["bitfinex","BTCUSD",1728330650226,0.00062666,63439.0,63438.0,0.62332988]
["bitfinex","BTCUSD",1728330650425,0.00062666,63439.0,63438.0,0.54107307]
["bitfinex","BTCUSD",1728330650856,0.00062666,63439.0,63438.0,0.55007307]
["bitfinex","BTCUSD",1728330651368,0.00062666,63439.0,63438.0,0.53707307]
["bitfinex","BTCUSD",1728330651596,0.00062666,63439.0,63438.0,0.58391022]
["bitfinex","BTCUSD",1728330652069,0.005,63444.0,63443.0,0.42405663]
["bitfinex","BTCUSD",1728330652318,0.005,63444.0,63443.0,0.67947007]
["bitfinex","BTCUSD",1728330652556,0.005,63444.0,63443.0,0.77311303]
["bitfinex","BTCUSD",1728330652781,0.005,63444.0,63443.0,0.67947007]
["bitfinex","BTCUSD",1728330653463,0.005,63444.0,63443.0,0.68847007]
["bitfinex","BTCUSD",1728330653690,0.005,63444.0,63443.0,0.75866731]
["bitfinex","BTCUSD",1728330654621,0.005,63444.0,63443.0,0.76066731]
["bitfinex","BTCUSD",1728330654820,0.005,63444.0,63443.0,0.69047007]
["bitfinex","BTCUSD",1728330655491,0.005,63444.0,63443.0,0.79117007]
["bitfinex","BTCUSD",1728330655721,0.005,63444.0,63443.0,0.86134302]
["bitfinex","BTCUSD",1728330656190,0.005,63444.0,63443.0,0.88481303]
["bitfinex","BTCUSD",1728330656638,0.005,63444.0,63443.0,0.89771282]
["bitfinex","BTCUSD",1728330656864,0.005,63444.0,63443.0,0.81094835]
["bitfinex","BTCUSD",1728330657339,0.005,63444.0,63443.0,0.90448685]
["bitfinex","BTCUSD",1728330657554,0.005,63444.0,63443.0,0.81094835]
["bitfinex","BTCUSD",1728330657788,0.005,63444.0,63443.0,0.90447221]
["bitfinex","BTCUSD",1728330658017,0.005,63444.0,63443.0,0.81094835]
["bitfinex","BTCUSD",1728330658233,0.005,63444.0,63443.0,0.90447221]
["bitfinex","BTCUSD",1728330658681,0.005,63444.0,63443.0,0.80894835]
["bitfinex","BTCUSD",1728330658899,0.005,63444.0,63443.0,0.87908334]
["bitfinex","BTCUSD",1728330659130,0.005,63444.0,63443.0,0.69564771]
["bitfinex","BTCUSD",1728330659356,0.005,63444.0,63443.0,0.80894835]
["bitfinex","BTCUSD",1728330659602,0.005,63444.0,63443.0,0.70147007]
["bitfinex","BTCUSD",1728330659998,0.005,63444.0,63443.0,0.61847007]
["bitfinex","BTCUSD",1728330660699,0.005824,63444.0,63443.0,0.61847007]
["bitfinex","BTCUSD",1728330662111,0.005824,63444.0,63443.0,0.79757007]
["bitfinex","BTCUSD",1728330662331,0.000823,63454.0,63453.0,0.342596]
["bitfinex","BTCUSD",1728330662555,0.23532549,63464.0,63461.0,0.189167]
["bitfinex","BTCUSD",1728330662790,0.23532549,63464.0,63461.0,0.52801607]
["bitfinex","BTCUSD",1728330663075,0.23532549,63471.0,63461.0,0.52801607]
["bitfinex","BTCUSD",1728330663306,0.23532549,63478.0,63461.0,0.37043907]
["bitfinex","BTCUSD",1728330663519,0.23532549,63478.0,63466.0,0.45338963]
["bitfinex","BTCUSD",1728330663730,0.23532549,63478.0,63466.0,0.60880307]
["bitfinex","BTCUSD",1728330665571,0.23532549,63478.0,63466.0,0.61980307]
["bitfinex","BTCUSD",1728330666466,0.23532549,63478.0,63466.0,0.63380307]
["bitfinex","BTCUSD",1728330666704,0.23014949,63478.0,63477.0,0.157537]
["bitfinex","BTCUSD",1728330666989,0.23014949,63478.0,63477.0,0.49638607]
["bitfinex","BTCUSD",1728330667217,0.000824,63490.0,63477.0,0.49638607]
["bitfinex","BTCUSD",1728330667218,0.000824,63490.0,63478.0,0.157534]
["bitfinex","BTCUSD",1728330667449,0.000824,63490.0,63478.0,0.31294744]
["bitfinex","BTCUSD",1728330667672,0.00054312,63483.0,63482.0,0.157524]
["bitfinex","BTCUSD",1728330667906,0.00054312,63483.0,63482.0,0.49637307]
["bitfinex","BTCUSD",1728330669059,0.00054312,63483.0,63482.0,0.50037307]
["bitfinex","BTCUSD",1728330669852,0.00054312,63483.0,63482.0,0.50837307]
["bitfinex","BTCUSD",1728330670588,0.00054312,63483.0,63482.0,0.74369856]
["bitfinex","BTCUSD",1728330670882,0.00014,63500.0,63492.0,0.002]
["bitfinex","BTCUSD",1728330671126,0.00014,63500.0,63498.0,0.37251063]
["bitfinex","BTCUSD",1728330671385,0.00014,63500.0,63498.0,0.47251063]
["bitfinex","BTCUSD",1728330671851,0.00014,63500.0,63498.0,0.44092063]
["bitfinex","BTCUSD",1728330672807,0.00014,63500.0,63498.0,0.699415]
["bitfinex","BTCUSD",1728330673032,0.00014,63500.0,63498.0,0.713415]
["bitfinex","BTCUSD",1728330673278,0.00014,63500.0,63498.0,0.699415]
["bitfinex","BTCUSD",1728330673502,0.00014,63500.0,63498.0,0.710415]
["bitfinex","BTCUSD",1728330673734,0.00014,63500.0,63498.0,0.699415]
["bitfinex","BTCUSD",1728330673974,0.00014,63500.0,63498.0,0.687415]
["bitfinex","BTCUSD",1728330674225,0.00014,63500.0,63498.0,0.694415]
["bitfinex","BTCUSD",1728330674751,0.00014,63500.0,63498.0,0.687415]
["bitfinex","BTCUSD",1728330675234,0.00014,63500.0,63498.0,0.705415]
["bitfinex","BTCUSD",1728330675946,0.00014,63500.0,63498.0,0.737005]
["bitfinex","BTCUSD",1728330676427,0.00014,63500.0,63498.0,0.705415]
["bitfinex","BTCUSD",1728330676873,0.00014,63500.0,63498.0,0.694415]
["bitfinex","BTCUSD",1728330677155,0.00014,63500.0,63498.0,0.687415]
["bitfinex","BTCUSD",1728330677363,0.00014,63500.0,63498.0,0.694415]
["bitfinex","BTCUSD",1728330677817,0.00014,63500.0,63498.0,0.687415]
["bitfinex","BTCUSD",1728330678239,0.00014,63500.0,63498.0,0.694415]
["bitfinex","BTCUSD",1728330678504,0.00014,63500.0,63498.0,0.708415]
["bitfinex","BTCUSD",1728330678698,0.00014,63500.0,63498.0,0.694415]
["bitfinex","BTCUSD",1728330678823,0.00014,63500.0,63498.0,0.705415]
["bitfinex","BTCUSD",1728330680138,0.00014,63500.0,63498.0,0.687415]
["bitfinex","BTCUSD",1728330680363,0.00014,63500.0,63498.0,0.164485]
["bitfinex","BTCUSD",1728330680804,0.00014,63500.0,63498.0,0.157485]
["bitfinex","BTCUSD",1728330681261,0.00014,63500.0,63498.0,0.166485]
["bitfinex","BTCUSD",1728330681498,0.00014,63500.0,63498.0,0.179485]
["bitfinex","BTCUSD",1728330681703,0.00014,63500.0,63498.0,0.157485]
["bitfinex","BTCUSD",1728330681936,0.00014,63500.0,63498.0,0.32389844]
["bitfinex","BTCUSD",1728330682416,0.00014,63500.0,63498.0,0.31289844]
["bitfinex","BTCUSD",1728330682657,0.00014,63500.0,63498.0,0.32304777]
["bitfinex","BTCUSD",1728330682870,0.00014,63500.0,63498.0,0.31989844]
["bitfinex","BTCUSD",1728330683311,0.00014,63500.0,63498.0,0.33189844]
["bitfinex","BTCUSD",1728330683718,0.00014,63500.0,63498.0,0.56722393]
["bitfinex","BTCUSD",1728330683920,0.00014,63500.0,63498.0,0.35648844]
["bitfinex","BTCUSD",1728330684323,0.00014,63500.0,63498.0,0.36448844]
["bitfinex","BTCUSD",1728330684533,0.00014,63500.0,63498.0,0.33289844]
["bitfinex","BTCUSD",1728330684750,0.00014,63500.0,63498.0,0.35648844]
["bitfinex","BTCUSD",1728330685031,0.00014,63500.0,63498.0,0.45648844]
["bitfinex","BTCUSD",1728330685179,0.00014,63500.0,63498.0,0.45548844]
["bitfinex","BTCUSD",1728330685413,0.00014,63500.0,63498.0,0.46948844]
["bitfinex","BTCUSD",1728330685575,0.00014,63500.0,63498.0,0.44448844]
["bitfinex","BTCUSD",1728330685975,0.00014,63500.0,63498.0,0.55519832]
["bitfinex","BTCUSD",1728330686237,0.001323,63499.0,63498.0,0.54119832]
["bitfinex","BTCUSD",1728330687163,0.001323,63499.0,63498.0,0.52919832]
["bitfinex","BTCUSD",1728330687377,0.001323,63499.0,63498.0,0.53119832]
["bitfinex","BTCUSD",1728330687590,0.001323,63499.0,63498.0,0.54519832]
["bitfinex","BTCUSD",1728330687814,0.001323,63499.0,63498.0,0.54319832]
["bitfinex","BTCUSD",1728330688915,0.001323,63499.0,63498.0,0.55719832]
["bitfinex","BTCUSD",1728330688918,0.00014,63500.0,63499.0,0.162482]
["bitfinex","BTCUSD",1728330689146,0.00015701,63506.0,63501.0,0.56358356]
["bitfinex","BTCUSD",1728330689364,0.00015701,63506.0,63501.0,0.718997]
["bitfinex","BTCUSD",1728330690306,0.00015701,63506.0,63501.0,0.687407]
["bitfinex","BTCUSD",1728330690561,0.00015701,63506.0,63501.0,0.42689044]
["bitfinex","BTCUSD",1728330690787,0.00015701,63506.0,63501.0,0.701407]
["bitfinex","BTCUSD",1728330691467,0.00015701,63506.0,63501.0,0.715407]
["bitfinex","BTCUSD",1728330691679,0.00015701,63506.0,63501.0,0.701407]
["bitfinex","BTCUSD",1728330692331,0.00015701,63506.0,63501.0,0.696407]
["bitfinex","BTCUSD",1728330692549,0.00015701,63506.0,63501.0,0.709407]
["bitfinex","BTCUSD",1728330693414,0.01725545,63502.0,63501.0,0.709407]
["bitfinex","BTCUSD",1728330694547,0.01725545,63502.0,63501.0,0.61789144]
["bitfinex","BTCUSD",1728330695276,0.01727359,63502.0,63501.0,0.022]
["bitfinex","BTCUSD",1728330695530,0.29644859,63502.0,63501.0,0.022]
["bitfinex","BTCUSD",1728330695755,0.11597359,63502.0,63501.0,0.022]
["bitfinex","BTCUSD",1728330696190,0.13897359,63502.0,63501.0,0.022]
["bitfinex","BTCUSD",1728330696404,0.13897359,63502.0,63501.0,0.009]
["bitfinex","BTCUSD",1728330696622,0.01727359,63502.0,63501.0,0.169477]
["bitfinex","BTCUSD",1728330697071,0.01727359,63502.0,63501.0,0.352478]
["bitfinex","BTCUSD",1728330697307,0.01727359,63502.0,63501.0,0.50789144]
["bitfinex","BTCUSD",1728330697531,0.01727359,63502.0,63501.0,0.49889144]
["bitfinex","BTCUSD",1728330697976,0.000824,63502.0,63501.0,0.49589144]
["bitfinex","BTCUSD",1728330698194,0.001824,63502.0,63501.0,0.49589144]
["bitfinex","BTCUSD",1728330698633,0.000824,63502.0,63501.0,0.49589144]
["bitfinex","BTCUSD",1728330698856,0.000824,63502.0,63501.0,0.50489144]
["bitfinex","BTCUSD",1728330699194,0.000824,63502.0,63501.0,0.49589144]
["bitfinex","BTCUSD",1728330700069,0.000824,63502.0,63501.0,0.50589144]
["bitfinex","BTCUSD",1728330700971,0.000824,63502.0,63501.0,0.51189144]
["bitfinex","BTCUSD",1728330702505,0.000824,63502.0,63501.0,0.69139144]
["bitfinex","BTCUSD",1728330703217,0.000824,63502.0,63501.0,0.71298144]
["bitfinex","BTCUSD",1728330703463,0.000824,63502.0,63501.0,0.7824488]
["bitfinex","BTCUSD",1728330703686,0.00015701,63506.0,63505.0,0.472058]
["bitfinex","BTCUSD",1728330703901,0.00015701,63506.0,63505.0,0.62747144]
["bitfinex","BTCUSD",1728330704601,0.01637823,63506.0,63505.0,0.62747144]
["bitfinex","BTCUSD",1728330704814,0.00015701,63506.0,63505.0,0.71883212]
["bitfinex","BTCUSD",1728330705470,0.00015701,63506.0,63505.0,0.72558074]
["bitfinex","BTCUSD",1728330705737,0.00015701,63506.0,63505.0,0.82130824]
["bitfinex","BTCUSD",1728330705952,0.00015701,63506.0,63505.0,0.80730824]
["bitfinex","BTCUSD",1728330706403,0.00015701,63506.0,63505.0,0.82138762]
["bitfinex","BTCUSD",1728330706860,0.00015701,63506.0,63505.0,0.80938762]
["bitfinex","BTCUSD",1728330707069,0.00015701,63506.0,63505.0,0.82338762]
["bitfinex","BTCUSD",1728330707507,0.00015701,63506.0,63505.0,0.75358074]
["bitfinex","BTCUSD",1728330707756,0.00015701,63506.0,63505.0,0.85535968]
["bitfinex","BTCUSD",1728330708225,0.00015701,63506.0,63505.0,0.74458074]
["bitfinex","BTCUSD",1728330708463,0.00015701,63506.0,63505.0,0.75858074]
["bitfinex","BTCUSD",1728330708698,0.00015701,63506.0,63505.0,0.83898074]
["bitfinex","BTCUSD",1728330708922,0.00015701,63506.0,63505.0,0.81098074]
["bitfinex","BTCUSD",1728330709157,0.000824,63508.0,63507.0,0.194052]
["bitfinex","BTCUSD",1728330709388,0.0165287,63512.0,63511.0,0.56840468]
["bitfinex","BTCUSD",1728330709611,0.0165287,63512.0,63511.0,0.72381812]
["bitfinex","BTCUSD",1728330710512,0.00061082,63514.0,63512.0,0.005]
["bitfinex","BTCUSD",1728330710750,0.23532549,63528.0,63516.0,0.53680168]
["bitfinex","BTCUSD",1728330710981,0.23532549,63528.0,63516.0,0.69221512]
["bitfinex","BTCUSD",1728330711170,0.23532549,63528.0,63516.0,0.8087216]
["bitfinex","BTCUSD",1728330711300,0.23532549,63528.0,63516.0,0.69221512]
["bitfinex","BTCUSD",1728330711663,0.23532549,63528.0,63516.0,0.80874654]
["bitfinex","BTCUSD",1728330711882,0.23532549,63528.0,63516.0,0.69221512]
["bitfinex","BTCUSD",1728330712100,0.23532549,63528.0,63516.0,0.70521512]
["bitfinex","BTCUSD",1728330712544,0.23532549,63535.0,63516.0,0.79848514]
["bitfinex","BTCUSD",1728330712713,0.23532549,63527.0,63516.0,0.79848514]
["bitfinex","BTCUSD",1728330712929,0.23532549,63527.0,63516.0,0.79348514]
["bitfinex","BTCUSD",1728330713139,0.23532549,63527.0,63516.0,0.77017077]
["bitfinex","BTCUSD",1728330713314,0.23532549,63527.0,63516.0,0.74686951]
["bitfinex","BTCUSD",1728330713835,0.23532549,63527.0,63516.0,0.77917077]
["bitfinex","BTCUSD",1728330714241,0.23532549,63527.0,63516.0,0.70921512]
["bitfinex","BTCUSD",1728330714727,0.23532549,63527.0,63516.0,0.75587732]
["bitfinex","BTCUSD",1728330714844,0.0169596,63517.0,63516.0,0.17944]
["bitfinex","BTCUSD",1728330715282,0.01696591,63517.0,63516.0,0.17944]
["bitfinex","BTCUSD",1728330716322,0.01696591,63517.0,63516.0,0.022]
["bitfinex","BTCUSD",1728330716557,0.01696591,63517.0,63516.0,0.17944]
["bitfinex","BTCUSD",1728330720764,0.38070391,63517.0,63516.0,0.022]
["bitfinex","BTCUSD",1728330721952,0.38070391,63517.0,63516.0,0.009]
["bitfinex","BTCUSD",1728330722181,0.38152691,63517.0,63516.0,0.009]
["bitfinex","BTCUSD",1728330723114,0.22408891,63517.0,63509.0,0.23532549]
["bitfinex","BTCUSD",1728330723394,0.157453,63511.0,63509.0,0.23532549]
["bitfinex","BTCUSD",1728330723631,0.03929924,63510.0,63509.0,0.23532549]
["bitfinex","BTCUSD",1728330723866,0.03929924,63510.0,63508.0,0.157459]
["bitfinex","BTCUSD",1728330724082,0.01629924,63509.0,63508.0,0.157459]
["bitfinex","BTCUSD",1728330724296,0.023,63509.0,63508.0,0.157459]
["bitfinex","BTCUSD",1728330724547,0.03935688,63509.0,63508.0,0.157459]
["bitfinex","BTCUSD",1728330724809,0.01635688,63509.0,63508.0,0.157459]
["bitfinex","BTCUSD",1728330725050,0.03272219,63509.0,63508.0,0.31287244]
["bitfinex","BTCUSD",1728330725260,0.18478967,63517.0,63516.0,0.15744]
["bitfinex","BTCUSD",1728330725261,0.00148967,63517.0,63516.0,0.15744]
["bitfinex","BTCUSD",1728330725491,0.01777079,63517.0,63516.0,0.15744]
["bitfinex","BTCUSD",1728330727798,0.01777079,63517.0,63516.0,0.16044]
["bitfinex","BTCUSD",1728330728689,0.04077079,63517.0,63516.0,0.003]
["bitfinex","BTCUSD",1728330728906,0.19820879,63517.0,63516.0,0.003]
["bitfinex","BTCUSD",1728330729115,0.15745,63513.0,63509.0,0.157456]
["bitfinex","BTCUSD",1728330729341,0.314888,63515.0,63510.0,0.157454]
["bitfinex","BTCUSD",1728330729342,0.03928112,63512.0,63510.0,0.157454]
["bitfinex","BTCUSD",1728330729555,0.03928112,63511.0,63510.0,0.157454]
["bitfinex","BTCUSD",1728330730482,0.03928112,63511.0,63502.0,0.316596]
["bitfinex","BTCUSD",1728330730483,0.0806,63509.0,63505.0,0.314935]
["bitfinex","BTCUSD",1728330730718,0.023,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1728330731410,0.023,63508.0,63503.0,1.564344]
["bitfinex","BTCUSD",1728330731621,0.023,63506.0,63503.0,1.564344]
["bitfinex","BTCUSD",1728330731837,0.157463,63507.0,63504.0,0.157469]
["bitfinex","BTCUSD",1728330732053,0.023,63506.0,63503.0,1.2494]
["bitfinex","BTCUSD",1728330732265,0.023,63506.0,63503.0,1.406872]
["bitfinex","BTCUSD",1728330732501,0.023,63506.0,63505.0,0.001]
["bitfinex","BTCUSD",1728330732715,0.023,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1728330734484,0.023,63508.0,63507.0,0.159462]
["bitfinex","BTCUSD",1728330734742,0.0999,63512.0,63511.0,0.157453]
["bitfinex","BTCUSD",1728330734955,0.13909431,63512.0,63511.0,0.157453]
["bitfinex","BTCUSD",1728330735167,0.13910064,63512.0,63511.0,0.157453]
["bitfinex","BTCUSD",1728330735377,0.03920064,63512.0,63511.0,0.157453]
["bitfinex","BTCUSD",1728330736469,0.01620064,63512.0,63511.0,0.39277849]
["bitfinex","BTCUSD",1728330736677,0.01620064,63512.0,63511.0,0.3404366]
["bitfinex","BTCUSD",1728330737448,0.01627749,63512.0,63511.0,0.3404366]
["bitfinex","BTCUSD",1728330737684,0.01627749,63516.0,63511.0,0.1839836]
["bitfinex","BTCUSD",1728330737919,0.01628464,63515.0,63510.0,0.31491]
["bitfinex","BTCUSD",1728330738134,0.00148967,63517.0,63516.0,0.15744]
["bitfinex","BTCUSD",1728330738355,0.01779806,63517.0,63516.0,0.15744]
["bitfinex","BTCUSD",1728330738607,0.01779806,63517.0,63510.0,0.15541344]
["bitfinex","BTCUSD",1728330738825,0.00148967,63517.0,63516.0,0.15744]
["bitfinex","BTCUSD",1728330739056,0.04079921,63517.0,63516.0,0.15744]
["bitfinex","BTCUSD",1728330739512,0.023,63516.0,63514.0,0.314889]
["bitfinex","BTCUSD",1728330739733,0.01630954,63515.0,63512.0,0.314899]
["bitfinex","BTCUSD",1728330739952,0.19675554,63514.0,63511.0,0.002]
["bitfinex","BTCUSD",1728330740204,0.01630954,63513.0,63510.0,0.23532549]
["bitfinex","BTCUSD",1728330740429,0.023,63513.0,63512.0,0.15745]
["bitfinex","BTCUSD",1728330740671,0.03936452,63513.0,63512.0,0.15745]
["bitfinex","BTCUSD",1728330740908,0.03936421,63513.0,63512.0,0.15745]
["bitfinex","BTCUSD",1728330741139,0.03936421,63513.0,63512.0,0.16045]
["bitfinex","BTCUSD",1728330741348,0.03936421,63513.0,63512.0,0.15745]
["bitfinex","BTCUSD",1728330741812,0.023,63512.0,63509.0,1.2494]
["bitfinex","BTCUSD",1728330742031,0.023,63510.0,63509.0,1.2494]
["bitfinex","BTCUSD",1728330742247,0.03936421,63510.0,63509.0,1.406857]
["bitfinex","BTCUSD",1728330742499,0.03936421,63510.0,63508.0,0.157458]
["bitfinex","BTCUSD",1728330742742,0.18046,63508.0,63507.0,0.001646]
["bitfinex","BTCUSD",1728330742951,0.19682421,63508.0,63507.0,0.001646]
["bitfinex","BTCUSD",1728330743840,0.03936421,63508.0,63507.0,0.001646]
["bitfinex","BTCUSD",1728330744336,0.03940733,63508.0,63507.0,0.003646]
["bitfinex","BTCUSD",1728330744845,0.29544646,63508.0,63507.0,0.003646]
["bitfinex","BTCUSD",1728330745099,0.27903913,63508.0,63507.0,0.003646]
["bitfinex","BTCUSD",1728330746233,0.27903913,63508.0,63507.0,0.001646]
["bitfinex","BTCUSD",1728330746482,0.37263913,63508.0,63507.0,0.001646]
["bitfinex","BTCUSD",1728330746694,0.37263913,63508.0,63507.0,0.002646]
["bitfinex","BTCUSD",1728330746695,0.37248781,63508.0,63507.0,0.002646]
["bitfinex","BTCUSD",1728330747141,0.37248781,63508.0,63507.0,0.003646]
["bitfinex","BTCUSD",1728330747142,0.51167344,63508.0,63507.0,0.003646]
["bitfinex","BTCUSD",1728330749695,0.51367344,63508.0,63507.0,0.003646]
["bitfinex","BTCUSD",1728330749920,0.51167344,63508.0,63507.0,0.003646]
["bitfinex","BTCUSD",1728330751023,0.35626,63508.0,63507.0,0.003646]
["bitfinex","BTCUSD",1728330751978,0.023,63511.0,63507.0,0.003646]
["bitfinex","BTCUSD",1728330752216,0.157456,63510.0,63507.0,0.003646]
["bitfinex","BTCUSD",1728330752467,0.315715,63514.0,63507.0,0.003646]
["bitfinex","BTCUSD",1728330752696,0.314896,63513.0,63507.0,0.003646]
["bitfinex","BTCUSD",1728330752952,0.157453,63511.0,63507.0,0.001646]
["bitfinex","BTCUSD",1728330753184,0.157453,63511.0,63507.0,0.161108]
["bitfinex","BTCUSD",1728330753411,0.180456,63510.0,63507.0,0.003646]
["bitfinex","BTCUSD",1728330753632,0.18046,63508.0,63507.0,0.001646]
["bitfinex","BTCUSD",1728330753852,0.18046,63508.0,63507.0,0.002646]
["bitfinex","BTCUSD",1728330755641,0.18046,63508.0,63507.0,0.001646]
["bitfinex","BTCUSD",1728330755860,0.15746,63508.0,63507.0,0.001646]
["bitfinex","BTCUSD",1728330756091,0.18046,63508.0,63507.0,0.001646]
["bitfinex","BTCUSD",1728330756543,0.023,63508.0,63507.0,0.001646]
["bitfinex","BTCUSD",1728330756780,0.180448,63513.0,63509.0,0.157456]
["bitfinex","BTCUSD",1728330757006,0.023,63511.0,63507.0,0.001646]
["bitfinex","BTCUSD",1728330757221,0.000824,63514.0,63507.0,0.001646]
["bitfinex","BTCUSD",1728330757222,0.000824,63514.0,63507.0,0.1846296]
["bitfinex","BTCUSD",1728330757439,0.023,63511.0,63508.0,0.157459]
["bitfinex","BTCUSD",1728330757653,0.023,63511.0,63509.0,0.157457]
["bitfinex","BTCUSD",1728330757885,0.15827,63514.0,63509.0,0.157457]
["bitfinex","BTCUSD",1728330757886,0.023,63513.0,63509.0,0.157457]
["bitfinex","BTCUSD",1728330758115,0.023,63510.0,63507.0,0.159107]
["bitfinex","BTCUSD",1728330759017,0.023,63510.0,63508.0,0.15746]
["bitfinex","BTCUSD",1728330759275,0.18127,63514.0,63510.0,0.157455]
["bitfinex","BTCUSD",1728330759512,0.15746,63508.0,63507.0,0.001646]
["bitfinex","BTCUSD",1728330759746,0.18046,63508.0,63507.0,0.001646]
["bitfinex","BTCUSD",1728330760573,0.27296,63508.0,63507.0,0.001646]
["bitfinex","BTCUSD",1728330760780,0.18046,63508.0,63507.0,0.004646]
["bitfinex","BTCUSD",1728330760989,0.18046,63508.0,63507.0,0.001646]
["bitfinex","BTCUSD",1728330762433,0.18046,63508.0,63507.0,0.002646]
["bitfinex","BTCUSD",1728330763698,0.18046,63508.0,63507.0,0.001646]
["bitfinex","BTCUSD",1728330773933,0.180459,63509.0,63507.0,0.001646]
["bitfinex","BTCUSD",1728330775009,0.18046,63508.0,63507.0,0.001646]
["bitfinex","BTCUSD",1728330775221,0.023,63508.0,63507.0,0.001646]
["bitfinex","BTCUSD",1728330777991,0.18046,63508.0,63507.0,0.001646]
["bitfinex","BTCUSD",1728330778310,0.023,63508.0,63507.0,0.001646]
["bitfinex","BTCUSD",1728330779169,0.15746,63508.0,63507.0,0.001646]
["bitfinex","BTCUSD",1728330779560,0.18046,63508.0,63507.0,0.001646]
["bitfinex","BTCUSD",1728330780500,0.36207268,63515.0,63512.0,0.15745]
["bitfinex","BTCUSD",1728330780501,0.000824,63514.0,63512.0,0.15745]
["bitfinex","BTCUSD",1728330780734,0.15746,63508.0,63507.0,0.001646]
["bitfinex","BTCUSD",1728330781412,0.314908,63511.0,63507.0,0.001646]
["bitfinex","BTCUSD",1728330781641,0.18046,63508.0,63507.0,0.001646]
["bitfinex","BTCUSD",1728330782779,0.023,63508.0,63507.0,0.04682302]
["bitfinex","BTCUSD",1728330783022,0.180449,63513.0,63509.0,0.157457]
["bitfinex","BTCUSD",1728330783258,0.023,63511.0,63508.0,0.157458]
["bitfinex","BTCUSD",1728330783494,0.000824,63514.0,63512.0,0.157448]
["bitfinex","BTCUSD",1728330783741,0.000824,63514.0,63512.0,0.001]
["bitfinex","BTCUSD",1728330783963,0.18127,63514.0,63511.0,0.157452]
["bitfinex","BTCUSD",1728330784175,0.023,63511.0,63510.0,0.157455]
["bitfinex","BTCUSD",1728330784423,0.023,63511.0,63509.0,0.0794]
["bitfinex","BTCUSD",1728330784716,0.023,63511.0,63509.0,0.235857]
["bitfinex","BTCUSD",1728330785145,0.023,63511.0,63509.0,0.0784]
["bitfinex","BTCUSD",1728330785362,0.023,63512.0,63510.0,0.157455]
["bitfinex","BTCUSD",1728330785582,0.18127,63514.0,63510.0,0.157455]
["bitfinex","BTCUSD",1728330785792,0.023,63510.0,63509.0,0.55077]
["bitfinex","BTCUSD",1728330786439,0.03119105,63510.0,63509.0,0.55077]
["bitfinex","BTCUSD",1728330786866,0.000824,63514.0,63513.0,0.157448]
["bitfinex","BTCUSD",1728330790901,0.000824,63514.0,63513.0,1.64591023]
["bitfinex","BTCUSD",1728330791153,0.000824,63514.0,63513.0,1.64276144]
["bitfinex","BTCUSD",1728330792074,0.000824,63514.0,63513.0,1.3299]
["bitfinex","BTCUSD",1728330792320,0.000824,63514.0,63513.0,1.487348]
["bitfinex","BTCUSD",1728330792744,0.000824,63514.0,63513.0,1.498348]
["bitfinex","BTCUSD",1728330793651,0.000824,63514.0,63513.0,1.487348]
["bitfinex","BTCUSD",1728330793919,0.000824,63514.0,63513.0,1.489348]
["bitfinex","BTCUSD",1728330795866,0.000824,63514.0,63513.0,0.239948]
["bitfinex","BTCUSD",1728330797181,0.000824,63514.0,63513.0,0.237948]
["bitfinex","BTCUSD",1728330798115,0.000824,63514.0,63513.0,0.239948]
["bitfinex","BTCUSD",1728330798562,0.000824,63514.0,63513.0,0.244948]
["bitfinex","BTCUSD",1728330799497,0.000824,63514.0,63513.0,0.63568693]
["bitfinex","BTCUSD",1728330799727,0.000824,63514.0,63513.0,0.40036144]
["bitfinex","BTCUSD",1728330799987,0.000824,63514.0,63513.0,0.244948]
["bitfinex","BTCUSD",1728330800655,0.000824,63514.0,63513.0,0.242948]
["bitfinex","BTCUSD",1728330801104,0.000824,63514.0,63513.0,0.247948]
["bitfinex","BTCUSD",1728330801577,0.000824,63514.0,63513.0,0.242948]
["bitfinex","BTCUSD",1728330801795,0.000824,63514.0,63513.0,1.501348]
["bitfinex","BTCUSD",1728330805747,0.000824,63514.0,63513.0,1.65676144]
["bitfinex","BTCUSD",1728330805961,0.000824,63514.0,63513.0,1.75706144]
["bitfinex","BTCUSD",1728330807935,0.000824,63514.0,63513.0,1.74806144]
["bitfinex","BTCUSD",1728330808396,0.000824,63514.0,63513.0,1.75706144]
["bitfinex","BTCUSD",1728330808619,0.000824,63514.0,63513.0,1.74806144]
["bitfinex","BTCUSD",1728330808838,0.000824,63514.0,63513.0,1.75406144]
["bitfinex","BTCUSD",1728330809764,0.000824,63514.0,63513.0,1.77465144]
["bitfinex","BTCUSD",1728330810261,0.000824,63514.0,63513.0,1.77965144]
["bitfinex","BTCUSD",1728330810680,0.000824,63514.0,63513.0,1.77465144]
["bitfinex","BTCUSD",1728330811135,0.000824,63514.0,63513.0,1.79865144]
["bitfinex","BTCUSD",1728330811363,0.000824,63514.0,63513.0,1.78665144]
["bitfinex","BTCUSD",1728330811838,0.000824,63514.0,63513.0,1.80065144]
["bitfinex","BTCUSD",1728330815059,0.000824,63514.0,63513.0,1.90065144]
["bitfinex","BTCUSD",1728330816424,0.000824,63514.0,63513.0,1.94741839]
["bitfinex","BTCUSD",1728330818797,0.000824,63514.0,63513.0,1.90065144]
["bitfinex","BTCUSD",1728330819943,0.000824,63514.0,63513.0,1.80035144]
["bitfinex","BTCUSD",1728330821944,0.000824,63514.0,63513.0,1.76876144]
["bitfinex","BTCUSD",1728330822492,0.000824,63514.0,63513.0,1.68826144]
["bitfinex","BTCUSD",1728330822696,0.000824,63514.0,63513.0,1.58826144]
["bitfinex","BTCUSD",1728330823354,0.000824,63514.0,63513.0,1.432848]
["bitfinex","BTCUSD",1728330824180,0.000824,63514.0,63513.0,1.420848]
["bitfinex","BTCUSD",1728330824397,0.000824,63514.0,63513.0,1.406848]
["bitfinex","BTCUSD",1728330824628,0.000824,63514.0,63513.0,1.416848]
["bitfinex","BTCUSD",1728330825060,0.000824,63514.0,63513.0,1.410848]
["bitfinex","BTCUSD",1728330825263,0.000824,63514.0,63513.0,0.161448]
["bitfinex","BTCUSD",1728330825463,0.000824,63514.0,63513.0,0.162448]
["bitfinex","BTCUSD",1728330825899,0.000824,63514.0,63513.0,0.158448]
["bitfinex","BTCUSD",1728330826959,4.638e-05,63514.0,63513.0,0.158448]
["bitfinex","BTCUSD",1728330832695,4.638e-05,63514.0,63513.0,0.31386144]
["bitfinex","BTCUSD",1728330833989,4.638e-05,63514.0,63513.0,0.32586144]
["bitfinex","BTCUSD",1728330835315,4.638e-05,63514.0,63513.0,0.32386144]
["bitfinex","BTCUSD",1728330835536,4.638e-05,63514.0,63513.0,0.32986144]
["bitfinex","BTCUSD",1728330837298,4.638e-05,63514.0,63513.0,1.57926144]
["bitfinex","BTCUSD",1728330838677,4.638e-05,63514.0,63513.0,1.65636144]
["bitfinex","BTCUSD",1728330840761,4.638e-05,63514.0,63513.0,1.82483407]
["bitfinex","BTCUSD",1728330840905,4.638e-05,63514.0,63513.0,1.77801599]
["bitfinex","BTCUSD",1728330841861,0.0005,63519.0,63518.0,0.257435]
["bitfinex","BTCUSD",1728330842060,0.0005,63519.0,63518.0,1.83610733]
["bitfinex","BTCUSD",1728330842290,0.0005,63519.0,63518.0,1.83296042]
["bitfinex","BTCUSD",1728330842459,0.0005,63519.0,63518.0,1.85935499]
["bitfinex","BTCUSD",1728330842661,0.0005,63519.0,63518.0,1.82227374]
["bitfinex","BTCUSD",1728330843295,0.0005,63519.0,63518.0,1.82927374]
["bitfinex","BTCUSD",1728330844626,0.0005,63519.0,63518.0,1.84027374]
["bitfinex","BTCUSD",1728330853694,0.001324,63519.0,63518.0,1.84027374]
["bitfinex","BTCUSD",1728330859170,0.001324,63519.0,63518.0,1.94027374]
["bitfinex","BTCUSD",1728330859395,0.001324,63519.0,63518.0,1.98713908]
["bitfinex","BTCUSD",1728330859627,0.001324,63519.0,63518.0,1.94027374]
["bitfinex","BTCUSD",1728330859850,0.001324,63519.0,63518.0,2.01057176]
["bitfinex","BTCUSD",1728330861495,0.001324,63519.0,63518.0,1.94027374]
["bitfinex","BTCUSD",1728330862615,0.001324,63519.0,63518.0,2.03377374]
["bitfinex","BTCUSD",1728330863609,0.001324,63519.0,63518.0,2.10403559]
["bitfinex","BTCUSD",1728330863843,0.001324,63519.0,63518.0,2.03377374]
["bitfinex","BTCUSD",1728330864068,0.001324,63519.0,63518.0,2.1040268]
["bitfinex","BTCUSD",1728330864532,0.001324,63519.0,63518.0,2.04110491]
["bitfinex","BTCUSD",1728330865446,0.001324,63519.0,63518.0,1.9211015]
["bitfinex","BTCUSD",1728330865697,0.001324,63519.0,63518.0,1.97085185]
["bitfinex","BTCUSD",1728330865927,0.00142757,63519.0,63518.0,1.97085185]
["bitfinex","BTCUSD",1728330866426,0.00142757,63519.0,63518.0,2.0805579]
["bitfinex","BTCUSD",1728330868672,0.00142757,63519.0,63518.0,2.10397889]
["bitfinex","BTCUSD",1728330868906,0.00142757,63519.0,63518.0,2.03372583]
["bitfinex","BTCUSD",1728330869136,0.00142757,63519.0,63518.0,2.08055747]
["bitfinex","BTCUSD",1728330869866,0.00142757,63519.0,63518.0,2.08055762]
["bitfinex","BTCUSD",1728330870333,0.00142757,63519.0,63518.0,2.03372583]
["bitfinex","BTCUSD",1728330870618,0.00142757,63519.0,63518.0,2.10396962]
["bitfinex","BTCUSD",1728330871408,0.00142757,63519.0,63518.0,2.10397963]
["bitfinex","BTCUSD",1728330871619,0.000824,63531.0,63530.0,0.157405]
["bitfinex","BTCUSD",1728330871834,0.000824,63531.0,63530.0,0.57789583]
["bitfinex","BTCUSD",1728330872539,0.000824,63531.0,63530.0,0.49569583]
["bitfinex","BTCUSD",1728330872768,0.000824,63531.0,63530.0,0.49869583]
["bitfinex","BTCUSD",1728330874364,0.000824,63531.0,63530.0,0.50469583]
["bitfinex","BTCUSD",1728330875689,0.000824,63531.0,63530.0,1.75409583]
["bitfinex","BTCUSD",1728330880432,0.000824,63531.0,63530.0,1.2584]
["bitfinex","BTCUSD",1728330880433,0.122424,63531.0,63530.0,1.2584]
["bitfinex","BTCUSD",1728330880598,0.361627,63531.0,63530.0,1.2584]
["bitfinex","BTCUSD",1728330881040,0.361627,63531.0,63530.0,1.2494]
["bitfinex","BTCUSD",1728330881718,0.1749,63522.0,63517.0,0.23697349]
["bitfinex","BTCUSD",1728330881934,0.023,63521.0,63517.0,0.23697349]
["bitfinex","BTCUSD",1728330882165,0.157432,63520.0,63517.0,0.23697349]
["bitfinex","BTCUSD",1728330882381,0.023,63519.0,63517.0,0.001648]
["bitfinex","BTCUSD",1728330882621,0.023,63521.0,63517.0,0.001648]
["bitfinex","BTCUSD",1728330882827,0.023,63519.0,63517.0,0.001648]
["bitfinex","BTCUSD",1728330883061,0.023,63519.0,63517.0,0.159085]
["bitfinex","BTCUSD",1728330883267,0.17970645,63521.0,63517.0,0.001648]
["bitfinex","BTCUSD",1728330883483,0.02227645,63521.0,63518.0,0.157433]
["bitfinex","BTCUSD",1728330883705,0.02227645,63521.0,63519.0,0.157431]
["bitfinex","BTCUSD",1728330884135,0.17970545,63521.0,63517.0,0.002648]
["bitfinex","BTCUSD",1728330884349,0.02227645,63521.0,63519.0,0.157433]
["bitfinex","BTCUSD",1728330884793,0.157434,63519.0,63517.0,0.001648]
["bitfinex","BTCUSD",1728330885034,0.17970545,63521.0,63517.0,0.159085]
["bitfinex","BTCUSD",1728330885280,0.157431,63520.0,63517.0,0.001648]
["bitfinex","BTCUSD",1728330885494,0.17970645,63521.0,63518.0,0.157434]
["bitfinex","BTCUSD",1728330886165,0.02227645,63521.0,63518.0,0.157435]
["bitfinex","BTCUSD",1728330887246,0.02227645,63521.0,63519.0,0.157433]
["bitfinex","BTCUSD",1728330887693,0.157431,63520.0,63517.0,0.001648]
["bitfinex","BTCUSD",1728330887917,0.023,63519.0,63517.0,0.001648]
["bitfinex","BTCUSD",1728330888130,0.02227645,63521.0,63517.0,0.001648]
["bitfinex","BTCUSD",1728330888389,0.20515384,63521.0,63517.0,0.001648]
["bitfinex","BTCUSD",1728330888580,0.347635,63518.0,63517.0,0.001648]
["bitfinex","BTCUSD",1728330889253,0.50304844,63518.0,63517.0,0.001648]
["bitfinex","BTCUSD",1728330889450,0.65018497,63518.0,63517.0,0.001648]
["bitfinex","BTCUSD",1728330889677,0.69733091,63518.0,63517.0,0.001648]
["bitfinex","BTCUSD",1728330889944,0.87635246,63518.0,63517.0,0.001648]
["bitfinex","BTCUSD",1728330890204,0.76046188,63518.0,63517.0,0.001648]
["bitfinex","BTCUSD",1728330890406,0.68355704,63518.0,63517.0,0.001648]
["bitfinex","BTCUSD",1728330890635,0.61490345,63518.0,63517.0,0.002648]
["bitfinex","BTCUSD",1728330890858,0.61490345,63518.0,63517.0,0.001648]
["bitfinex","BTCUSD",1728330891079,0.70911411,63518.0,63517.0,0.002648]
["bitfinex","BTCUSD",1728330891317,0.68555802,63518.0,63517.0,0.002648]
["bitfinex","BTCUSD",1728330891538,0.65998107,63518.0,63517.0,0.001648]
["bitfinex","BTCUSD",1728330891752,0.61290345,63518.0,63517.0,0.001648]
["bitfinex","BTCUSD",1728330891985,0.66298107,63518.0,63517.0,0.002648]
["bitfinex","BTCUSD",1728330892128,0.61590345,63518.0,63517.0,0.002648]
["bitfinex","BTCUSD",1728330892540,0.62190345,63518.0,63517.0,0.003648]
["bitfinex","BTCUSD",1728330892970,0.66895957,63518.0,63517.0,0.003648]
["bitfinex","BTCUSD",1728330893234,0.62190345,63518.0,63517.0,0.003648]
["bitfinex","BTCUSD",1728330893394,0.61890345,63518.0,63517.0,0.002648]
["bitfinex","BTCUSD",1728330893601,0.61890345,63518.0,63517.0,0.003648]
["bitfinex","BTCUSD",1728330893602,0.74714954,63518.0,63517.0,0.003648]
["bitfinex","BTCUSD",1728330893844,0.79420566,63518.0,63517.0,0.003648]
["bitfinex","BTCUSD",1728330894292,0.74714954,63518.0,63517.0,0.003648]
["bitfinex","BTCUSD",1728330894734,0.62190345,63518.0,63517.0,0.003648]
["bitfinex","BTCUSD",1728330899261,0.61204844,63518.0,63517.0,0.003648]
["bitfinex","BTCUSD",1728330899746,0.58904844,63518.0,63517.0,0.003648]
["bitfinex","BTCUSD",1728330900399,0.58604844,63518.0,63517.0,0.002648]
["bitfinex","BTCUSD",1728330900646,0.58904844,63518.0,63517.0,0.003648]
["bitfinex","BTCUSD",1728330900902,0.160435,63518.0,63517.0,0.002648]
["bitfinex","BTCUSD",1728330901136,0.003,63518.0,63517.0,0.002648]
["bitfinex","BTCUSD",1728330901377,0.006,63518.0,63517.0,0.161086]
["bitfinex","BTCUSD",1728330901589,0.000824,63521.0,63517.0,0.002648]
["bitfinex","BTCUSD",1728330901801,0.157435,63518.0,63517.0,0.002648]
["bitfinex","BTCUSD",1728330902523,0.000824,63521.0,63517.0,0.002648]
["bitfinex","BTCUSD",1728330902974,0.159435,63518.0,63517.0,0.002648]
["bitfinex","BTCUSD",1728330903197,0.162435,63518.0,63517.0,0.003648]
["bitfinex","BTCUSD",1728330903628,0.157435,63518.0,63517.0,0.001648]
["bitfinex","BTCUSD",1728330903843,0.180435,63518.0,63517.0,0.001648]
["bitfinex","BTCUSD",1728330904505,0.180435,63518.0,63517.0,0.002648]
["bitfinex","BTCUSD",1728330904962,0.180435,63518.0,63517.0,0.001648]
["bitfinex","BTCUSD",1728330905423,0.33784844,63518.0,63517.0,0.001648]
["bitfinex","BTCUSD",1728330905645,0.53334844,63518.0,63517.0,0.001648]
["bitfinex","BTCUSD",1728330905927,0.61104844,63518.0,63517.0,0.001648]
["bitfinex","BTCUSD",1728330906153,0.61304844,63518.0,63517.0,0.001648]
["bitfinex","BTCUSD",1728330906379,0.61504844,63518.0,63517.0,0.002648]
["bitfinex","BTCUSD",1728330906594,0.61304844,63518.0,63517.0,0.001648]
["bitfinex","BTCUSD",1728330906801,0.61804844,63518.0,63517.0,0.003648]
["bitfinex","BTCUSD",1728330907216,0.61804844,63518.0,63517.0,0.002648]
["bitfinex","BTCUSD",1728330907428,0.61704844,63518.0,63517.0,0.002648]
["bitfinex","BTCUSD",1728330907862,0.77546188,63518.0,63517.0,0.003648]
["bitfinex","BTCUSD",1728330908073,0.62004844,63518.0,63517.0,0.003648]
["bitfinex","BTCUSD",1728330909009,0.6279143,63518.0,63517.0,0.003648]
["bitfinex","BTCUSD",1728330911305,0.6259143,63518.0,63517.0,0.003648]
["bitfinex","BTCUSD",1728330912492,0.6219143,63518.0,63517.0,0.002648]
["bitfinex","BTCUSD",1728330912725,0.6189143,63518.0,63517.0,0.001648]
["bitfinex","BTCUSD",1728330912946,0.6219143,63518.0,63517.0,0.002648]
["bitfinex","BTCUSD",1728330913167,0.6139143,63518.0,63517.0,0.003648]
["bitfinex","BTCUSD",1728330913895,0.6159143,63518.0,63517.0,0.003648]
["bitfinex","BTCUSD",1728330917484,0.182443,63515.0,63514.0,0.001648]
["bitfinex","BTCUSD",1728330917720,0.79373383,63515.0,63514.0,0.001648]
["bitfinex","BTCUSD",1728330917947,0.79395244,63515.0,63514.0,0.001648]
["bitfinex","BTCUSD",1728330918636,0.79373383,63515.0,63514.0,0.001648]
["bitfinex","BTCUSD",1728330919079,0.94914727,63515.0,63514.0,0.001648]
["bitfinex","BTCUSD",1728330919766,0.96314727,63515.0,63514.0,0.002648]
["bitfinex","BTCUSD",1728330919997,0.97714727,63515.0,63514.0,0.003648]
["bitfinex","BTCUSD",1728330920242,0.97743146,63515.0,63514.0,0.003648]
["bitfinex","BTCUSD",1728330920709,1.01533018,63515.0,63514.0,0.003648]
["bitfinex","BTCUSD",1728330921048,1.00133018,63515.0,63514.0,0.002648]
["bitfinex","BTCUSD",1728330921279,1.01533018,63515.0,63514.0,0.002648]
["bitfinex","BTCUSD",1728330922109,1.01533018,63515.0,63513.0,0.001648]
["bitfinex","BTCUSD",1728330922110,0.460445,63514.0,63513.0,0.001648]
["bitfinex","BTCUSD",1728330922324,0.460445,63514.0,63507.0,0.003726]
["bitfinex","BTCUSD",1728330922325,0.61883439,63509.0,63507.0,0.003726]
["bitfinex","BTCUSD",1728330922547,0.61883439,63509.0,63494.0,0.23738549]
["bitfinex","BTCUSD",1728330922548,0.002,63503.0,63494.0,0.23738549]
["bitfinex","BTCUSD",1728330922758,0.164477,63501.0,63494.0,0.23738549]
["bitfinex","BTCUSD",1728330922979,0.58899044,63501.0,63494.0,0.23738549]
["bitfinex","BTCUSD",1728330923225,0.328592,63495.0,63494.0,0.00206]
["bitfinex","BTCUSD",1728330923488,0.76688283,63495.0,63494.0,0.00206]
["bitfinex","BTCUSD",1728330924157,0.78988283,63495.0,63494.0,0.00206]
["bitfinex","BTCUSD",1728330924346,0.94529627,63495.0,63494.0,0.00206]
["bitfinex","BTCUSD",1728330925911,0.97329627,63495.0,63494.0,0.00306]
["bitfinex","BTCUSD",1728330926572,0.97329627,63495.0,63494.0,0.004708]
["bitfinex","BTCUSD",1728330926780,0.98126957,63495.0,63494.0,0.004708]
["bitfinex","BTCUSD",1728330928616,0.98126957,63495.0,63481.0,0.00208]
["bitfinex","BTCUSD",1728330928617,0.63957939,63491.0,63481.0,0.00208]
["bitfinex","BTCUSD",1728330928846,0.79499283,63491.0,63481.0,0.00208]
["bitfinex","BTCUSD",1728330930156,0.80899283,63491.0,63481.0,0.00208]
["bitfinex","BTCUSD",1728330930371,0.82299283,63491.0,63490.0,0.002646]
["bitfinex","BTCUSD",1728330930626,0.97840627,63491.0,63490.0,0.002646]
["bitfinex","BTCUSD",1728330930848,0.61660139,63482.0,63481.0,0.00208]
["bitfinex","BTCUSD",1728330931070,0.77201483,63482.0,63481.0,0.00208]
["bitfinex","BTCUSD",1728330932707,0.80901483,63482.0,63481.0,0.00208]
["bitfinex","BTCUSD",1728330932931,0.96742401,63482.0,63481.0,0.00208]
["bitfinex","BTCUSD",1728330933154,0.99211149,63482.0,63481.0,0.00208]
["bitfinex","BTCUSD",1728330933853,0.96411149,63482.0,63481.0,0.00208]
["bitfinex","BTCUSD",1728330934081,0.99211149,63482.0,63481.0,0.00208]
["bitfinex","BTCUSD",1728330935430,1.00071411,63482.0,63481.0,0.00208]
["bitfinex","BTCUSD",1728330937391,0.98671411,63482.0,63481.0,0.00208]
["bitfinex","BTCUSD",1728330937670,0.97271411,63482.0,63481.0,0.00208]
["bitfinex","BTCUSD",1728330937891,0.98671411,63482.0,63481.0,0.00208]
["bitfinex","BTCUSD",1728330939474,1.00071411,63482.0,63481.0,0.003728]
["bitfinex","BTCUSD",1728330943499,1.16671411,63482.0,63481.0,0.003728]
["bitfinex","BTCUSD",1728330946294,0.91881411,63482.0,63481.0,0.003728]
["bitfinex","BTCUSD",1728330951355,0.89412663,63482.0,63481.0,0.003728]
["bitfinex","BTCUSD",1728330952636,0.257552,63471.0,63470.0,0.23532549]
["bitfinex","BTCUSD",1728330952847,0.59584283,63471.0,63470.0,0.23532549]
["bitfinex","BTCUSD",1728330953097,0.157564,63466.0,63465.0,0.0766]
["bitfinex","BTCUSD",1728330953329,0.257569,63464.0,63463.0,0.23532549]
["bitfinex","BTCUSD",1728330953573,0.4215831,63464.0,63463.0,0.23532549]
["bitfinex","BTCUSD",1728330953809,0.157574,63462.0,63461.0,0.0798]
["bitfinex","BTCUSD",1728330954031,0.49586483,63462.0,63461.0,0.0798]
["bitfinex","BTCUSD",1728330954505,0.49586483,63462.0,63457.0,0.0783]
["bitfinex","BTCUSD",1728330954506,0.157584,63458.0,63457.0,0.0783]
["bitfinex","BTCUSD",1728330954721,0.51887483,63458.0,63457.0,0.0783]
["bitfinex","BTCUSD",1728330954965,0.52747549,63458.0,63457.0,0.0783]
["bitfinex","BTCUSD",1728330955188,0.52747549,63458.0,63453.0,0.001648]
["bitfinex","BTCUSD",1728330955189,0.157591,63455.0,63453.0,0.001648]
["bitfinex","BTCUSD",1728330955422,0.33600444,63455.0,63453.0,0.001648]
["bitfinex","BTCUSD",1728330955657,0.44458769,63455.0,63453.0,0.001648]
["bitfinex","BTCUSD",1728330956105,0.44658769,63455.0,63453.0,0.001648]
["bitfinex","BTCUSD",1728330956349,0.59268666,63455.0,63453.0,0.001648]
["bitfinex","BTCUSD",1728330956817,0.60268666,63455.0,63453.0,0.001648]
["bitfinex","BTCUSD",1728330957055,0.282594,63454.0,63453.0,0.001648]
["bitfinex","BTCUSD",1728330957276,0.62088483,63454.0,63453.0,0.001648]
["bitfinex","BTCUSD",1728330957497,0.62943183,63454.0,63453.0,0.001648]
["bitfinex","BTCUSD",1728330957712,0.78484527,63454.0,63453.0,0.001648]
["bitfinex","BTCUSD",1728330958404,0.259601,63451.0,63446.0,0.001646]
["bitfinex","BTCUSD",1728330958635,0.43801444,63451.0,63446.0,0.001646]
["bitfinex","BTCUSD",1728330959082,0.44656144,63451.0,63446.0,0.001646]
["bitfinex","BTCUSD",1728330959302,0.60197488,63451.0,63446.0,0.001646]
["bitfinex","BTCUSD",1728330959779,0.61597488,63451.0,63446.0,0.001646]
["bitfinex","BTCUSD",1728330960204,0.62997488,63451.0,63446.0,0.001646]
["bitfinex","BTCUSD",1728330961122,0.002,63447.0,63446.0,0.001646]
["bitfinex","BTCUSD",1728330961363,0.282629,63440.0,63439.0,0.23532549]
["bitfinex","BTCUSD",1728330961576,0.70554487,63440.0,63439.0,0.23532549]
["bitfinex","BTCUSD",1728330961803,0.70554487,63440.0,63428.0,0.0801]
["bitfinex","BTCUSD",1728330961804,0.280646,63433.0,63428.0,0.0801]
["bitfinex","BTCUSD",1728330962046,0.61893683,63433.0,63428.0,0.0801]
["bitfinex","BTCUSD",1728330962288,0.257651,63431.0,63428.0,0.0801]
["bitfinex","BTCUSD",1728330962512,0.43606444,63431.0,63428.0,0.0801]
["bitfinex","BTCUSD",1728330963185,0.280651,63431.0,63430.0,0.092548]
["bitfinex","BTCUSD",1728330963515,0.194651,63431.0,63430.0,0.092548]
["bitfinex","BTCUSD",1728330963964,0.194651,63431.0,63430.0,0.168148]
["bitfinex","BTCUSD",1728330964190,0.180651,63431.0,63430.0,0.168148]
["bitfinex","BTCUSD",1728330964653,0.194651,63431.0,63430.0,0.168148]
["bitfinex","BTCUSD",1728330965084,0.180651,63431.0,63430.0,0.168148]
["bitfinex","BTCUSD",1728330965531,0.188651,63431.0,63430.0,0.168148]
["bitfinex","BTCUSD",1728330966207,0.20309996,63431.0,63430.0,0.168148]
["bitfinex","BTCUSD",1728330969463,0.04544896,63431.0,63430.0,0.168148]
["bitfinex","BTCUSD",1728330969688,0.02244896,63431.0,63430.0,0.325802]
["bitfinex","BTCUSD",1728330970394,0.014,63431.0,63430.0,0.325802]
["bitfinex","BTCUSD",1728330970870,0.008,63431.0,63430.0,0.325802]
["bitfinex","BTCUSD",1728330971397,0.39295449,63440.0,63434.0,0.315286]
["bitfinex","BTCUSD",1728330971652,0.39295449,63440.0,63430.0,0.001648]
["bitfinex","BTCUSD",1728330971653,0.157634,63438.0,63437.0,0.1698]
["bitfinex","BTCUSD",1728330971888,0.180634,63438.0,63437.0,0.1698]
["bitfinex","BTCUSD",1728330972581,0.023,63439.0,63437.0,0.1698]
["bitfinex","BTCUSD",1728330972808,0.180634,63438.0,63437.0,0.1698]
["bitfinex","BTCUSD",1728330973031,0.023,63439.0,63437.0,0.1698]
["bitfinex","BTCUSD",1728330973032,0.180631,63439.0,63437.0,0.1698]
["bitfinex","BTCUSD",1728330973268,0.157629,63440.0,63437.0,0.1698]
["bitfinex","BTCUSD",1728330973528,0.00846965,63438.0,63437.0,0.1698]
["bitfinex","BTCUSD",1728330973704,0.157634,63438.0,63437.0,0.1698]
["bitfinex","BTCUSD",1728330973923,0.00846965,63438.0,63437.0,0.1698]
["bitfinex","BTCUSD",1728330974426,0.01746965,63438.0,63437.0,0.1698]
["bitfinex","BTCUSD",1728330974670,0.01746965,63438.0,63437.0,0.327436]
["bitfinex","BTCUSD",1728330974917,0.009,63438.0,63437.0,0.327436]
["bitfinex","BTCUSD",1728330975162,0.316031,63451.0,63437.0,0.1698]
["bitfinex","BTCUSD",1728330975394,0.316031,63451.0,63445.0,0.096]
["bitfinex","BTCUSD",1728330975395,0.23532549,63448.0,63445.0,0.096]
["bitfinex","BTCUSD",1728330975633,0.000825,63451.0,63449.0,0.096]
["bitfinex","BTCUSD",1728330975859,0.000825,63451.0,63450.0,0.0821]
["bitfinex","BTCUSD",1728330976355,0.158426,63451.0,63450.0,0.0821]
["bitfinex","BTCUSD",1728330976801,0.158426,63451.0,63444.0,0.18287739]
["bitfinex","BTCUSD",1728330976802,0.157617,63445.0,63444.0,0.096]
["bitfinex","BTCUSD",1728330977018,0.16613886,63445.0,63444.0,0.096]
["bitfinex","BTCUSD",1728330977231,0.00852186,63445.0,63444.0,0.1781]
["bitfinex","BTCUSD",1728330977502,0.16613786,63445.0,63444.0,0.1781]
["bitfinex","BTCUSD",1728330977737,0.00852186,63445.0,63444.0,0.1781]
["bitfinex","BTCUSD",1728330978162,0.01052587,63445.0,63444.0,0.1781]
["bitfinex","BTCUSD",1728330978880,0.01052587,63445.0,63444.0,0.335719]
["bitfinex","BTCUSD",1728330979546,0.002,63445.0,63444.0,0.335719]
["bitfinex","BTCUSD",1728330980615,0.01052342,63445.0,63444.0,0.335719]
["bitfinex","BTCUSD",1728330980833,0.002,63445.0,63444.0,0.335719]
["bitfinex","BTCUSD",1728330981048,0.01052342,63445.0,63444.0,0.335719]
["bitfinex","BTCUSD",1728330982587,0.03352342,63445.0,63444.0,0.335719]
["bitfinex","BTCUSD",1728330983312,0.03352342,63445.0,63444.0,0.1781]
["bitfinex","BTCUSD",1728330983978,0.03352342,63445.0,63444.0,0.335719]
["bitfinex","BTCUSD",1728330984718,0.03352342,63445.0,63444.0,0.1781]
["bitfinex","BTCUSD",1728330984950,0.19113942,63445.0,63444.0,0.1781]
["bitfinex","BTCUSD",1728330985148,0.19113942,63445.0,63444.0,0.0821]
["bitfinex","BTCUSD",1728330985365,0.19113942,63445.0,63439.0,0.166]
["bitfinex","BTCUSD",1728330985366,0.157623,63443.0,63439.0,0.166]
["bitfinex","BTCUSD",1728330985605,0.023,63442.0,63439.0,0.166]
["bitfinex","BTCUSD",1728330985832,0.023,63440.0,63439.0,0.166]
["bitfinex","BTCUSD",1728330986286,0.023,63444.0,63439.0,0.166]
["bitfinex","BTCUSD",1728330986506,0.00852704,63440.0,63439.0,0.166]
["bitfinex","BTCUSD",1728330986735,0.023,63440.0,63439.0,0.166]
["bitfinex","BTCUSD",1728330986952,0.03152704,63440.0,63439.0,0.166]
["bitfinex","BTCUSD",1728330988240,0.03352704,63440.0,63439.0,0.166]
["bitfinex","BTCUSD",1728330989511,0.03352704,63440.0,63439.0,0.323631]
["bitfinex","BTCUSD",1728330989751,0.03352704,63440.0,63439.0,0.166]
["bitfinex","BTCUSD",1728330992067,0.19115604,63440.0,63439.0,0.166]
["bitfinex","BTCUSD",1728330992521,0.14721584,63440.0,63435.0,0.0949]
["bitfinex","BTCUSD",1728330992770,0.180644,63434.0,63433.0,0.0799]
["bitfinex","BTCUSD",1728330993264,0.023,63434.0,63433.0,0.0799]
["bitfinex","BTCUSD",1728330993492,0.157644,63434.0,63433.0,0.0799]
["bitfinex","BTCUSD",1728330993712,0.180644,63434.0,63433.0,0.0799]
["bitfinex","BTCUSD",1728330993951,0.023,63434.0,63433.0,0.0799]
["bitfinex","BTCUSD",1728330994166,0.025,63434.0,63433.0,0.237546]
["bitfinex","BTCUSD",1728330994427,0.029,63434.0,63433.0,0.237546]
["bitfinex","BTCUSD",1728330995086,0.029,63434.0,63433.0,0.0799]
["bitfinex","BTCUSD",1728330995297,0.029,63434.0,63430.0,0.001648]
["bitfinex","BTCUSD",1728330995298,0.157647,63433.0,63430.0,0.001648]
["bitfinex","BTCUSD",1728330995981,0.157647,63433.0,63430.0,0.159302]
["bitfinex","BTCUSD",1728330996450,0.180651,63431.0,63430.0,0.001648]
["bitfinex","BTCUSD",1728330996911,0.33606444,63431.0,63430.0,0.001648]
["bitfinex","BTCUSD",1728330997157,0.51846444,63431.0,63430.0,0.001648]
["bitfinex","BTCUSD",1728330997610,0.51946444,63431.0,63430.0,0.001648]
["bitfinex","BTCUSD",1728330997835,0.51946444,63431.0,63430.0,0.002648]
["bitfinex","BTCUSD",1728330998073,0.51846444,63431.0,63430.0,0.001648]
["bitfinex","BTCUSD",1728330998303,0.43606444,63431.0,63430.0,0.001648]
["bitfinex","BTCUSD",1728330999437,0.45006444,63431.0,63430.0,0.001648]
["bitfinex","BTCUSD",1728330999875,0.43606444,63431.0,63430.0,0.001648]
["bitfinex","BTCUSD",1728331000146,0.60447788,63431.0,63430.0,0.00121706]
["bitfinex","BTCUSD",1728331000381,0.88999344,63431.0,63430.0,0.00121706]
["bitfinex","BTCUSD",1728331000614,0.85560964,63431.0,63430.0,0.00121706]
["bitfinex","BTCUSD",1728331000838,0.80027788,63431.0,63430.0,0.00121706]
["bitfinex","BTCUSD",1728331001304,0.81427788,63431.0,63430.0,0.00121706]
["bitfinex","BTCUSD",1728331001528,0.86959165,63431.0,63430.0,0.00121706]
["bitfinex","BTCUSD",1728331001757,0.78927788,63431.0,63430.0,0.00121706]
["bitfinex","BTCUSD",1728331002053,0.88359175,63431.0,63430.0,0.00121706]
["bitfinex","BTCUSD",1728331002508,0.88356964,63431.0,63430.0,0.00121706]
["bitfinex","BTCUSD",1728331002721,0.78927788,63431.0,63430.0,0.00121706]
["bitfinex","BTCUSD",1728331002932,0.76127788,63431.0,63430.0,0.00121706]
["bitfinex","BTCUSD",1728331003146,0.77527788,63431.0,63430.0,0.00121706]
["bitfinex","BTCUSD",1728331003373,0.84598157,63431.0,63430.0,0.00121706]
["bitfinex","BTCUSD",1728331003821,0.85998157,63431.0,63430.0,0.00121706]
["bitfinex","BTCUSD",1728331004489,0.78927788,63431.0,63430.0,0.00121706]
["bitfinex","BTCUSD",1728331004744,0.77527788,63431.0,63430.0,0.00121706]
["bitfinex","BTCUSD",1728331004966,0.95815527,63431.0,63430.0,0.00121706]
["bitfinex","BTCUSD",1728331006169,0.97215527,63431.0,63430.0,0.00121706]
["bitfinex","BTCUSD",1728331006595,0.97015527,63431.0,63430.0,0.00121706]
["bitfinex","BTCUSD",1728331007032,0.97215527,63431.0,63430.0,0.00121706]
["bitfinex","BTCUSD",1728331008413,1.06644703,63431.0,63430.0,0.00121706]
["bitfinex","BTCUSD",1728331008694,0.97215527,63431.0,63430.0,0.00121706]
["bitfinex","BTCUSD",1728331009385,0.95815527,63431.0,63430.0,0.00121706]
["bitfinex","BTCUSD",1728331009608,0.94415527,63431.0,63430.0,0.00121706]
["bitfinex","BTCUSD",1728331009856,0.97215527,63431.0,63430.0,0.00121706]
["bitfinex","BTCUSD",1728331010065,0.95815527,63431.0,63430.0,0.00121706]
["bitfinex","BTCUSD",1728331010281,0.451561,63427.0,63426.0,1e-06]
["bitfinex","BTCUSD",1728331010520,0.448983,63418.0,63414.0,0.23532549]
["bitfinex","BTCUSD",1728331010739,0.78727383,63418.0,63414.0,0.23532549]
["bitfinex","BTCUSD",1728331012126,0.78727383,63418.0,63400.0,0.0802]
["bitfinex","BTCUSD",1728331012358,0.79524399,63418.0,63408.0,0.23532549]
["bitfinex","BTCUSD",1728331012618,0.95065743,63418.0,63399.0,0.23532549]
["bitfinex","BTCUSD",1728331013068,0.95065743,63418.0,63406.0,0.23532549]
["bitfinex","BTCUSD",1728331013333,0.95065743,63418.0,63399.0,0.23532549]
["bitfinex","BTCUSD",1728331013334,0.157728,63400.0,63399.0,0.23532549]
["bitfinex","BTCUSD",1728331013558,0.61901883,63400.0,63399.0,0.23532549]
["bitfinex","BTCUSD",1728331014017,0.180751,63391.0,63386.0,0.32857349]
["bitfinex","BTCUSD",1728331014233,0.33616444,63391.0,63386.0,0.32857349]
["bitfinex","BTCUSD",1728331014708,0.33616444,63391.0,63386.0,0.001648]
["bitfinex","BTCUSD",1728331015396,0.61904183,63391.0,63386.0,0.001648]
["bitfinex","BTCUSD",1728331016293,0.63404183,63391.0,63386.0,0.001648]
["bitfinex","BTCUSD",1728331016753,0.62104183,63391.0,63386.0,0.001648]
["bitfinex","BTCUSD",1728331016979,0.75263737,63391.0,63386.0,0.001648]
["bitfinex","BTCUSD",1728331017209,0.74263737,63391.0,63386.0,0.001648]
["bitfinex","BTCUSD",1728331017662,0.75663737,63391.0,63386.0,0.001648]
["bitfinex","BTCUSD",1728331017890,0.75463737,63391.0,63386.0,0.001648]
["bitfinex","BTCUSD",1728331018569,0.75663737,63391.0,63386.0,0.001648]
["bitfinex","BTCUSD",1728331018797,0.75463737,63391.0,63386.0,0.001648]
["bitfinex","BTCUSD",1728331019671,0.64704183,63391.0,63386.0,0.001648]
["bitfinex","BTCUSD",1728331020655,0.46416444,63391.0,63386.0,0.001648]
["bitfinex","BTCUSD",1728331021480,0.028,63391.0,63390.0,0.26762539]
["bitfinex","BTCUSD",1728331021682,0.028,63391.0,63390.0,0.42537839]
["bitfinex","BTCUSD",1728331021885,0.014,63391.0,63390.0,0.51997839]
["bitfinex","BTCUSD",1728331022338,0.028,63391.0,63390.0,0.51997839]
["bitfinex","BTCUSD",1728331022763,0.014,63391.0,63390.0,0.51997839]
["bitfinex","BTCUSD",1728331022998,0.006,63391.0,63390.0,0.83548439]
["bitfinex","BTCUSD",1728331023216,0.02,63391.0,63390.0,0.83548439]
["bitfinex","BTCUSD",1728331023435,0.014,63391.0,63390.0,0.83548439]
["bitfinex","BTCUSD",1728331023647,0.157731,63399.0,63393.0,0.157743]
["bitfinex","BTCUSD",1728331023861,0.157731,63399.0,63395.0,0.18287739]
["bitfinex","BTCUSD",1728331024073,0.23532549,63400.0,63395.0,0.18287739]
["bitfinex","BTCUSD",1728331024328,0.023,63397.0,63395.0,0.18287739]
["bitfinex","BTCUSD",1728331024548,0.31546,63400.0,63395.0,0.18287739]
["bitfinex","BTCUSD",1728331024549,0.023,63400.0,63395.0,0.18287739]
["bitfinex","BTCUSD",1728331024859,0.023,63400.0,63397.0,0.157735]
["bitfinex","BTCUSD",1728331025074,0.023,63398.0,63397.0,0.157735]
["bitfinex","BTCUSD",1728331025323,0.014,63399.0,63398.0,0.157733]
["bitfinex","BTCUSD",1728331025575,0.014,63399.0,63398.0,0.25368729]
["bitfinex","BTCUSD",1728331025837,0.006,63399.0,63398.0,0.326833]
["bitfinex","BTCUSD",1728331026343,0.009,63400.0,63399.0,0.157731]
["bitfinex","BTCUSD",1728331026598,0.23532549,63407.0,63399.0,0.18287739]
["bitfinex","BTCUSD",1728331026853,0.31539,63414.0,63404.0,0.18287739]
["bitfinex","BTCUSD",1728331026854,0.39303049,63410.0,63404.0,0.18287739]
["bitfinex","BTCUSD",1728331027101,0.23532549,63410.0,63408.0,0.18287739]
["bitfinex","BTCUSD",1728331027349,0.4731,63412.0,63407.0,0.15771]
["bitfinex","BTCUSD",1728331027563,0.3154,63412.0,63407.0,0.15771]
["bitfinex","BTCUSD",1728331027779,0.315381,63416.0,63408.0,0.18287739]
["bitfinex","BTCUSD",1728331028009,0.157699,63412.0,63408.0,0.34058339]
["bitfinex","BTCUSD",1728331028247,0.157699,63412.0,63408.0,0.34058439]
["bitfinex","BTCUSD",1728331028461,0.023,63411.0,63408.0,0.34058439]
["bitfinex","BTCUSD",1728331028688,0.315389,63414.0,63410.0,0.157703]
["bitfinex","BTCUSD",1728331028689,0.023,63413.0,63410.0,0.157703]
["bitfinex","BTCUSD",1728331028901,0.023,63415.0,63408.0,0.18287739]
["bitfinex","BTCUSD",1728331029171,0.023,63415.0,63413.0,0.157695]
["bitfinex","BTCUSD",1728331029387,0.157689,63416.0,63413.0,0.157696]
["bitfinex","BTCUSD",1728331029607,0.0310088,63414.0,63413.0,0.157696]
["bitfinex","BTCUSD",1728331029839,0.0310088,63414.0,63413.0,0.34057339]
["bitfinex","BTCUSD",1728331030052,0.0080088,63414.0,63413.0,0.34057339]
["bitfinex","BTCUSD",1728331030535,0.006,63415.0,63413.0,0.18287739]
["bitfinex","BTCUSD",1728331030759,0.006,63415.0,63414.0,0.34057039]
["bitfinex","BTCUSD",1728331031191,0.23532549,63422.0,63414.0,0.18287739]
["bitfinex","BTCUSD",1728331031419,0.25832549,63422.0,63421.0,0.157676]
["bitfinex","BTCUSD",1728331031884,0.25832549,63422.0,63419.0,0.18287739]
["bitfinex","BTCUSD",1728331031885,0.315338,63424.0,63419.0,0.18287739]
["bitfinex","BTCUSD",1728331032145,0.023,63426.0,63420.0,0.315356]
["bitfinex","BTCUSD",1728331032373,0.023,63422.0,63419.0,0.18287739]
["bitfinex","BTCUSD",1728331032590,0.157677,63421.0,63419.0,0.18287739]
["bitfinex","BTCUSD",1728331032805,0.180674,63422.0,63419.0,0.18287739]
["bitfinex","BTCUSD",1728331033027,0.180674,63422.0,63419.0,0.34055839]
["bitfinex","BTCUSD",1728331033243,0.180674,63422.0,63420.0,0.157678]
["bitfinex","BTCUSD",1728331033244,0.00809127,63421.0,63420.0,0.157678]
["bitfinex","BTCUSD",1728331033739,0.023,63423.0,63419.0,0.18287739]
["bitfinex","BTCUSD",1728331033951,0.023,63423.0,63419.0,0.18387739]
["bitfinex","BTCUSD",1728331034182,0.023,63423.0,63421.0,0.157675]
["bitfinex","BTCUSD",1728331034450,0.023,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1728331034677,0.023,63423.0,63420.0,0.316353]
["bitfinex","BTCUSD",1728331034890,0.023,63423.0,63420.0,0.001]
["bitfinex","BTCUSD",1728331035104,0.025,63422.0,63421.0,0.157676]
["bitfinex","BTCUSD",1728331035333,0.025,63422.0,63420.0,0.001]
["bitfinex","BTCUSD",1728331035334,0.002,63422.0,63420.0,0.001]
["bitfinex","BTCUSD",1728331035566,0.025,63422.0,63420.0,0.001]
["bitfinex","BTCUSD",1728331035802,0.025,63422.0,63420.0,0.158678]
["bitfinex","BTCUSD",1728331036298,0.000825,63424.0,63422.0,0.0976]
["bitfinex","BTCUSD",1728331036299,0.180671,63423.0,63422.0,0.0976]
["bitfinex","BTCUSD",1728331036519,0.180671,63423.0,63415.0,0.0796]
["bitfinex","BTCUSD",1728331036520,0.023,63419.0,63415.0,0.0796]
["bitfinex","BTCUSD",1728331036744,0.338365,63419.0,63415.0,0.0796]
["bitfinex","BTCUSD",1728331036985,0.157685,63418.0,63415.0,0.0796]
["bitfinex","BTCUSD",1728331037229,0.157688,63416.0,63415.0,0.0796]
["bitfinex","BTCUSD",1728331037442,0.157688,63416.0,63411.0,0.0976]
["bitfinex","BTCUSD",1728331037443,0.157691,63415.0,63411.0,0.0976]
["bitfinex","BTCUSD",1728331037669,0.023,63416.0,63411.0,0.0976]
["bitfinex","BTCUSD",1728331037670,0.338379,63416.0,63411.0,0.0976]
["bitfinex","BTCUSD",1728331037900,0.023,63416.0,63411.0,0.0976]
["bitfinex","BTCUSD",1728331038142,0.157691,63415.0,63411.0,0.0976]
["bitfinex","BTCUSD",1728331038368,0.338374,63417.0,63411.0,0.0976]
["bitfinex","BTCUSD",1728331038369,0.023,63417.0,63411.0,0.0976]
["bitfinex","BTCUSD",1728331038595,0.005,63418.0,63411.0,0.0976]
["bitfinex","BTCUSD",1728331038596,0.023,63415.0,63411.0,0.0976]
["bitfinex","BTCUSD",1728331039739,0.027,63415.0,63411.0,0.0976]
["bitfinex","BTCUSD",1728331039976,0.027,63415.0,63412.0,0.18287739]
["bitfinex","BTCUSD",1728331040193,0.029,63415.0,63412.0,0.18287739]
["bitfinex","BTCUSD",1728331040414,0.033,63415.0,63412.0,0.18287739]
["bitfinex","BTCUSD",1728331040928,0.157693,63414.0,63412.0,0.18287739]
["bitfinex","BTCUSD",1728331041392,0.004,63415.0,63410.0,0.23532549]
["bitfinex","BTCUSD",1728331041614,0.07046452,63450.0,63412.0,0.18287739]
["bitfinex","BTCUSD",1728331041615,0.023,63420.0,63412.0,0.18287739]
["bitfinex","BTCUSD",1728331041862,0.157688,63417.0,63412.0,0.18287739]
["bitfinex","BTCUSD",1728331042080,0.004,63415.0,63412.0,0.34057439]
["bitfinex","BTCUSD",1728331042324,0.004,63415.0,63412.0,0.18287739]
["bitfinex","BTCUSD",1728331042547,0.23532549,63422.0,63409.0,0.398208]
["bitfinex","BTCUSD",1728331042548,0.157698,63413.0,63409.0,0.240504]
["bitfinex","BTCUSD",1728331042780,0.630748,63417.0,63409.0,0.240504]
["bitfinex","BTCUSD",1728331042781,0.157703,63411.0,63409.0,0.0828]
["bitfinex","BTCUSD",1728331043006,0.317387,63415.0,63410.0,0.157703]
["bitfinex","BTCUSD",1728331043239,0.157703,63410.0,63409.0,0.0828]
["bitfinex","BTCUSD",1728331043475,0.315427,63406.0,63404.0,0.1767]
["bitfinex","BTCUSD",1728331043724,0.315416,63409.0,63405.0,0.41820288]
["bitfinex","BTCUSD",1728331043944,0.315418,63408.0,63404.0,0.1767]
["bitfinex","BTCUSD",1728331044168,0.157714,63406.0,63404.0,0.1767]
["bitfinex","BTCUSD",1728331044387,0.023,63410.0,63404.0,0.334417]
["bitfinex","BTCUSD",1728331044609,0.315423,63407.0,63404.0,0.1767]
["bitfinex","BTCUSD",1728331044841,0.157714,63406.0,63404.0,0.0769]
["bitfinex","BTCUSD",1728331045064,0.315415,63409.0,63404.0,0.0769]
["bitfinex","BTCUSD",1728331045065,0.157716,63405.0,63404.0,0.0769]
["bitfinex","BTCUSD",1728331045305,0.157711,63407.0,63404.0,0.0769]
["bitfinex","BTCUSD",1728331045521,0.315415,63409.0,63404.0,0.234617]
["bitfinex","BTCUSD",1728331045730,0.157712,63407.0,63404.0,0.234617]
["bitfinex","BTCUSD",1728331045963,0.001,63407.0,63404.0,0.0769]
["bitfinex","BTCUSD",1728331046169,0.157714,63406.0,63404.0,0.0769]
["bitfinex","BTCUSD",1728331046396,0.158711,63407.0,63404.0,0.234618]
["bitfinex","BTCUSD",1728331046624,0.001,63407.0,63405.0,0.157715]
["bitfinex","BTCUSD",1728331047099,0.157713,63406.0,63404.0,0.0769]
["bitfinex","BTCUSD",1728331047364,0.158711,63407.0,63404.0,0.0779]
["bitfinex","BTCUSD",1728331047582,0.001,63407.0,63405.0,0.157714]
["bitfinex","BTCUSD",1728331047783,0.157708,63409.0,63405.0,0.157715]
["bitfinex","BTCUSD",1728331047945,0.023,63410.0,63405.0,0.316431]
["bitfinex","BTCUSD",1728331048178,0.000824,63422.0,63416.0,0.0788]
["bitfinex","BTCUSD",1728331048354,0.23532549,63417.0,63416.0,0.236488]
["bitfinex","BTCUSD",1728331048569,0.1,63421.0,63416.0,0.0788]
["bitfinex","BTCUSD",1728331048779,0.1,63421.0,63416.0,0.57705439]
["bitfinex","BTCUSD",1728331049155,0.257677,63421.0,63416.0,0.41936339]
["bitfinex","BTCUSD",1728331049564,0.023,63419.0,63416.0,0.41936339]
["bitfinex","BTCUSD",1728331049814,0.034,63417.0,63416.0,0.41936339]
["bitfinex","BTCUSD",1728331050048,0.034,63417.0,63416.0,0.26167739]
["bitfinex","BTCUSD",1728331050278,0.011,63417.0,63416.0,0.41936539]
["bitfinex","BTCUSD",1728331050744,0.011,63417.0,63416.0,0.51316539]
["bitfinex","BTCUSD",1728331050961,0.000824,63422.0,63417.0,0.315371]
["bitfinex","BTCUSD",1728331051229,0.000824,63422.0,63421.0,0.34055339]
["bitfinex","BTCUSD",1728331052313,0.000824,63422.0,63421.0,0.57466683]
["bitfinex","BTCUSD",1728331052734,0.001824,63422.0,63421.0,0.57666683]
["bitfinex","BTCUSD",1728331052946,0.001824,63422.0,63421.0,0.67236683]
["bitfinex","BTCUSD",1728331054057,0.000824,63422.0,63421.0,0.67036683]
["bitfinex","BTCUSD",1728331054272,0.001824,63422.0,63421.0,0.67236683]
["bitfinex","BTCUSD",1728331054496,0.002824,63422.0,63421.0,0.67336683]
["bitfinex","BTCUSD",1728331054735,0.001824,63422.0,63421.0,0.67136683]
["bitfinex","BTCUSD",1728331054961,0.002824,63422.0,63421.0,0.67336683]
["bitfinex","BTCUSD",1728331056096,0.002824,63422.0,63421.0,0.67536683]
["bitfinex","BTCUSD",1728331056592,0.002824,63422.0,63421.0,0.67336683]
["bitfinex","BTCUSD",1728331061102,0.002824,63422.0,63421.0,0.67536683]
["bitfinex","BTCUSD",1728331061316,0.002824,63422.0,63421.0,0.70691683]
["bitfinex","BTCUSD",1728331061983,0.001824,63422.0,63421.0,0.70491683]
["bitfinex","BTCUSD",1728331062408,0.000824,63422.0,63421.0,0.70191683]
["bitfinex","BTCUSD",1728331062856,0.001824,63422.0,63421.0,0.71591683]
["bitfinex","BTCUSD",1728331063291,0.001824,63422.0,63421.0,0.72591683]
["bitfinex","BTCUSD",1728331063292,0.002824,63422.0,63421.0,0.72591683]
["bitfinex","BTCUSD",1728331063989,0.001824,63422.0,63421.0,0.71791683]
["bitfinex","BTCUSD",1728331064199,0.002824,63422.0,63421.0,0.72991683]
["bitfinex","BTCUSD",1728331064411,0.002824,63422.0,63421.0,0.72791683]
["bitfinex","BTCUSD",1728331065033,0.002824,63422.0,63421.0,0.72991683]
["bitfinex","BTCUSD",1728331066434,0.003124,63422.0,63421.0,0.72991683]
["bitfinex","BTCUSD",1728331067099,0.003124,63422.0,63421.0,0.72791683]
["bitfinex","BTCUSD",1728331067743,0.003124,63422.0,63421.0,0.72991683]
["bitfinex","BTCUSD",1728331068258,0.003124,63422.0,63421.0,0.77685112]
["bitfinex","BTCUSD",1728331068492,0.003124,63422.0,63421.0,0.72791683]
["bitfinex","BTCUSD",1728331069123,0.003124,63422.0,63421.0,0.77485112]
["bitfinex","BTCUSD",1728331069353,0.003124,63422.0,63421.0,0.72791683]
["bitfinex","BTCUSD",1728331069586,0.003124,63422.0,63421.0,0.79831827]
["bitfinex","BTCUSD",1728331070256,0.003124,63422.0,63421.0,0.72791683]
["bitfinex","BTCUSD",1728331071200,0.003124,63422.0,63421.0,0.82178541]
["bitfinex","BTCUSD",1728331071575,0.003124,63422.0,63421.0,0.82378541]
["bitfinex","BTCUSD",1728331072163,0.003124,63422.0,63421.0,0.82387353]
["bitfinex","BTCUSD",1728331072940,0.003124,63422.0,63421.0,0.82991683]
["bitfinex","BTCUSD",1728331073153,0.003124,63422.0,63421.0,0.94736271]
["bitfinex","BTCUSD",1728331073599,0.003124,63422.0,63421.0,0.82991683]
["bitfinex","BTCUSD",1728331073824,0.003124,63422.0,63421.0,0.94733866]
["bitfinex","BTCUSD",1728331074278,0.003124,63422.0,63421.0,0.82991683]
["bitfinex","BTCUSD",1728331074499,0.000825,63431.0,63421.0,0.82991683]
["bitfinex","BTCUSD",1728331074500,0.000825,63431.0,63426.0,0.315327]
["bitfinex","BTCUSD",1728331074700,0.000825,63431.0,63430.0,0.43963139]
["bitfinex","BTCUSD",1728331074906,0.000825,63431.0,63430.0,0.59504483]
["bitfinex","BTCUSD",1728331075823,0.000825,63431.0,63430.0,0.60604483]
["bitfinex","BTCUSD",1728331075824,0.001825,63431.0,63430.0,0.60604483]
["bitfinex","BTCUSD",1728331076222,0.002825,63431.0,63430.0,0.60604483]
["bitfinex","BTCUSD",1728331076365,0.002825,63431.0,63430.0,0.60804483]
["bitfinex","BTCUSD",1728331076595,0.002825,63431.0,63430.0,0.60604483]
["bitfinex","BTCUSD",1728331076792,0.001825,63431.0,63430.0,0.60604483]
["bitfinex","BTCUSD",1728331077023,0.002825,63431.0,63430.0,0.61404483]
["bitfinex","BTCUSD",1728331078300,0.002825,63431.0,63430.0,0.61604483]
["bitfinex","BTCUSD",1728331078516,0.002825,63431.0,63430.0,0.61404483]
["bitfinex","BTCUSD",1728331078718,0.002825,63431.0,63430.0,0.61604483]
["bitfinex","BTCUSD",1728331078933,0.000825,63444.0,63443.0,0.157621]
["bitfinex","BTCUSD",1728331079151,0.000825,63444.0,63443.0,0.49591183]
["bitfinex","BTCUSD",1728331079622,0.000825,63444.0,63443.0,0.49791183]
["bitfinex","BTCUSD",1728331079851,0.000825,63444.0,63443.0,0.49591183]
["bitfinex","BTCUSD",1728331080066,0.005825,63444.0,63443.0,0.49591183]
["bitfinex","BTCUSD",1728331080480,0.000825,63444.0,63443.0,0.50091183]
["bitfinex","BTCUSD",1728331080705,0.000825,63444.0,63443.0,0.157621]
["bitfinex","BTCUSD",1728331080918,0.001825,63444.0,63443.0,0.163621]
["bitfinex","BTCUSD",1728331081125,0.002825,63444.0,63443.0,0.015]
["bitfinex","BTCUSD",1728331081569,0.002825,63444.0,63443.0,0.172621]
["bitfinex","BTCUSD",1728331082537,0.002825,63444.0,63443.0,0.015]
["bitfinex","BTCUSD",1728331082764,0.002825,63444.0,63443.0,0.172621]
["bitfinex","BTCUSD",1728331082968,0.001825,63444.0,63443.0,0.006]
["bitfinex","BTCUSD",1728331083174,0.001825,63444.0,63440.0,0.49813339]
["bitfinex","BTCUSD",1728331083175,0.000825,63444.0,63441.0,0.472878]
["bitfinex","BTCUSD",1728331083376,0.000825,63444.0,63442.0,0.157622]
["bitfinex","BTCUSD",1728331083584,0.000825,63444.0,63443.0,0.157621]
["bitfinex","BTCUSD",1728331084276,0.003825,63444.0,63443.0,0.157621]
["bitfinex","BTCUSD",1728331084738,0.000825,63444.0,63441.0,0.157624]
["bitfinex","BTCUSD",1728331084968,0.001825,63444.0,63443.0,0.157621]
["bitfinex","BTCUSD",1728331085954,0.001825,63444.0,63440.0,0.49813539]
["bitfinex","BTCUSD",1728331086040,0.001825,63444.0,63440.0,0.157628]
["bitfinex","BTCUSD",1728331086268,0.000825,63444.0,63440.0,0.157628]
["bitfinex","BTCUSD",1728331086488,0.000825,63444.0,63441.0,0.157624]
["bitfinex","BTCUSD",1728331086720,0.001825,63444.0,63441.0,0.157624]
["bitfinex","BTCUSD",1728331086947,0.001825,63444.0,63439.0,0.31526]
["bitfinex","BTCUSD",1728331086948,0.001825,63444.0,63442.0,0.157623]
["bitfinex","BTCUSD",1728331087195,0.001825,63444.0,63443.0,0.157621]
["bitfinex","BTCUSD",1728331087435,0.000825,63444.0,63443.0,0.157621]
["bitfinex","BTCUSD",1728331088131,0.002825,63444.0,63443.0,0.39073444]
["bitfinex","BTCUSD",1728331088349,0.001825,63444.0,63443.0,0.40747736]
["bitfinex","BTCUSD",1728331088584,0.002825,63444.0,63443.0,0.40747736]
["bitfinex","BTCUSD",1728331089277,0.002825,63444.0,63443.0,0.39073444]
["bitfinex","BTCUSD",1728331089527,0.001825,63444.0,63443.0,0.39073444]
["bitfinex","BTCUSD",1728331089817,0.003825,63444.0,63443.0,0.39073444]
["bitfinex","BTCUSD",1728331090037,0.002825,63444.0,63443.0,0.39073444]
["bitfinex","BTCUSD",1728331090498,0.000825,63444.0,63443.0,0.39073444]
["bitfinex","BTCUSD",1728331090708,0.000825,63444.0,63443.0,0.40173444]
["bitfinex","BTCUSD",1728331090932,0.000825,63444.0,63443.0,0.39573444]
["bitfinex","BTCUSD",1728331091405,0.000825,63444.0,63443.0,0.40373444]
["bitfinex","BTCUSD",1728331092886,0.000825,63451.0,63443.0,0.40373444]
["bitfinex","BTCUSD",1728331092887,0.000825,63451.0,63450.0,0.34048139]
["bitfinex","BTCUSD",1728331093118,0.000825,63451.0,63450.0,0.49589483]
["bitfinex","BTCUSD",1728331094756,0.000825,63451.0,63450.0,0.50689483]
["bitfinex","BTCUSD",1728331095200,0.000825,63451.0,63450.0,0.49589483]
["bitfinex","BTCUSD",1728331095421,0.000825,63451.0,63450.0,0.50889483]
["bitfinex","BTCUSD",1728331096774,0.000825,63451.0,63450.0,0.51789483]
["bitfinex","BTCUSD",1728331098176,0.000825,63451.0,63450.0,0.73978047]
["bitfinex","BTCUSD",1728331098419,0.000825,63451.0,63450.0,0.69279483]
["bitfinex","BTCUSD",1728331099857,0.000825,63451.0,63450.0,0.51789483]
["bitfinex","BTCUSD",1728331102287,0.000825,63451.0,63450.0,0.179604]
["bitfinex","BTCUSD",1728331103031,0.158426,63451.0,63450.0,0.022]
["bitfinex","BTCUSD",1728331103276,0.356126,63451.0,63450.0,0.022]
["bitfinex","BTCUSD",1728331103511,0.198525,63451.0,63450.0,0.013]
["bitfinex","BTCUSD",1728331103737,0.356126,63451.0,63450.0,0.014]
["bitfinex","BTCUSD",1728331104927,0.356126,63451.0,63450.0,0.001]
["bitfinex","BTCUSD",1728331105199,0.315224,63447.0,63438.0,0.18287739]
["bitfinex","BTCUSD",1728331105447,0.180616,63445.0,63444.0,0.23532549]
["bitfinex","BTCUSD",1728331105685,0.09,63442.0,63440.0,0.157627]
["bitfinex","BTCUSD",1728331105927,0.09,63442.0,63438.0,0.315266]
["bitfinex","BTCUSD",1728331106166,0.09,63442.0,63441.0,0.157626]
["bitfinex","BTCUSD",1728331106642,0.09,63442.0,63438.0,0.18287739]
["bitfinex","BTCUSD",1728331106876,0.09,63442.0,63438.0,0.49814339]
["bitfinex","BTCUSD",1728331107092,0.093,63442.0,63441.0,0.157626]
["bitfinex","BTCUSD",1728331107309,0.093,63442.0,63438.0,0.49814339]
["bitfinex","BTCUSD",1728331107310,0.093,63442.0,63440.0,0.157627]
["bitfinex","BTCUSD",1728331107996,0.157627,63441.0,63438.0,0.34051039]
["bitfinex","BTCUSD",1728331108211,0.093,63442.0,63438.0,0.49814439]
["bitfinex","BTCUSD",1728331108548,0.093,63442.0,63438.0,0.18287739]
["bitfinex","BTCUSD",1728331108789,0.315268,63438.0,63430.0,0.41820288]
["bitfinex","BTCUSD",1728331109039,0.180649,63432.0,63423.0,0.23532549]
["bitfinex","BTCUSD",1728331109294,0.180649,63432.0,63431.0,0.23697149]
["bitfinex","BTCUSD",1728331109551,0.180649,63432.0,63431.0,0.001646]
["bitfinex","BTCUSD",1728331110008,0.180649,63432.0,63431.0,0.002646]
["bitfinex","BTCUSD",1728331110257,0.315279,63436.0,63432.0,0.157647]
["bitfinex","BTCUSD",1728331110258,0.023,63436.0,63432.0,0.157647]
["bitfinex","BTCUSD",1728331110511,0.023,63436.0,63433.0,0.18287739]
["bitfinex","BTCUSD",1728331110744,0.182649,63432.0,63431.0,0.002646]
["bitfinex","BTCUSD",1728331110980,0.357249,63432.0,63431.0,0.002646]
["bitfinex","BTCUSD",1728331111225,0.358249,63432.0,63431.0,0.002646]
["bitfinex","BTCUSD",1728331111472,0.357249,63432.0,63431.0,0.002646]
["bitfinex","BTCUSD",1728331112392,0.358249,63432.0,63431.0,0.002646]
["bitfinex","BTCUSD",1728331112887,0.356249,63432.0,63431.0,0.001646]
["bitfinex","BTCUSD",1728331113141,0.51166244,63432.0,63431.0,0.001646]
["bitfinex","BTCUSD",1728331114065,0.61766244,63432.0,63431.0,0.002646]
["bitfinex","BTCUSD",1728331114561,0.61966244,63432.0,63431.0,0.002646]
["bitfinex","BTCUSD",1728331116148,0.61366244,63432.0,63431.0,0.001646]
["bitfinex","BTCUSD",1728331116629,0.61866244,63432.0,63431.0,0.002646]
["bitfinex","BTCUSD",1728331116866,0.65304318,63432.0,63431.0,0.002646]
["bitfinex","BTCUSD",1728331117002,0.65586193,63432.0,63431.0,0.001646]
["bitfinex","BTCUSD",1728331117233,0.66086193,63432.0,63431.0,0.002646]
["bitfinex","BTCUSD",1728331117463,0.65986193,63432.0,63431.0,0.002646]
["bitfinex","BTCUSD",1728331117644,0.65486193,63432.0,63431.0,0.001646]
["bitfinex","BTCUSD",1728331118107,0.63148119,63432.0,63431.0,0.003646]
["bitfinex","BTCUSD",1728331120537,0.62948119,63432.0,63431.0,0.003646]
["bitfinex","BTCUSD",1728331121011,0.62948119,63432.0,63431.0,0.005246]
["bitfinex","BTCUSD",1728331122491,0.63725158,63432.0,63431.0,0.005246]
["bitfinex","BTCUSD",1728331123135,0.62943283,63432.0,63431.0,0.005246]
["bitfinex","BTCUSD",1728331127996,0.53233283,63432.0,63431.0,0.005246]
["bitfinex","BTCUSD",1728331128457,0.37691939,63432.0,63431.0,0.005246]
["bitfinex","BTCUSD",1728331129546,0.37191939,63432.0,63431.0,0.004246]
["bitfinex","BTCUSD",1728331129751,0.38291939,63432.0,63431.0,0.005246]
["bitfinex","BTCUSD",1728331130188,0.29441939,63432.0,63431.0,0.004246]
["bitfinex","BTCUSD",1728331130405,0.18841939,63432.0,63431.0,0.003246]
["bitfinex","BTCUSD",1728331130636,0.19941939,63432.0,63431.0,0.004246]
["bitfinex","BTCUSD",1728331130854,0.19941939,63432.0,63431.0,0.005246]
["bitfinex","BTCUSD",1728331130855,0.20441939,63432.0,63431.0,0.005246]
["bitfinex","BTCUSD",1728331131069,0.19341939,63432.0,63431.0,0.003246]
["bitfinex","BTCUSD",1728331131268,0.20441939,63432.0,63431.0,0.004246]
["bitfinex","BTCUSD",1728331131487,0.20941939,63432.0,63431.0,0.005246]
["bitfinex","BTCUSD",1728331132322,0.36483283,63432.0,63431.0,0.005246]
["bitfinex","BTCUSD",1728331134435,0.44073283,63432.0,63431.0,0.005246]
["bitfinex","BTCUSD",1728331138420,0.20941939,63432.0,63431.0,0.005246]
["bitfinex","BTCUSD",1728331139706,0.36483283,63432.0,63431.0,0.005246]
["bitfinex","BTCUSD",1728331139926,0.20941939,63432.0,63431.0,0.005246]
["bitfinex","BTCUSD",1728331140385,0.36483283,63432.0,63431.0,0.005246]
["bitfinex","BTCUSD",1728331140592,0.66805745,63432.0,63431.0,0.005246]
["bitfinex","BTCUSD",1728331140837,0.63803283,63432.0,63431.0,0.005246]
["bitfinex","BTCUSD",1728331141270,0.64003283,63432.0,63431.0,0.005246]
["bitfinex","BTCUSD",1728331142698,0.61903283,63432.0,63431.0,0.003246]
["bitfinex","BTCUSD",1728331142868,0.61903283,63432.0,63431.0,0.004246]
["bitfinex","BTCUSD",1728331142869,0.63303283,63432.0,63431.0,0.004246]
["bitfinex","BTCUSD",1728331143067,0.77815186,63432.0,63431.0,0.004246]
["bitfinex","BTCUSD",1728331143323,0.62203283,63432.0,63431.0,0.004246]
["bitfinex","BTCUSD",1728331143715,0.62203283,63432.0,63431.0,0.005246]
["bitfinex","BTCUSD",1728331143716,0.63603283,63432.0,63431.0,0.005246]
["bitfinex","BTCUSD",1728331144298,0.63803283,63432.0,63431.0,0.005246]
["bitfinex","BTCUSD",1728331144514,0.63103283,63432.0,63431.0,0.004246]
["bitfinex","BTCUSD",1728331144954,0.63103283,63432.0,63431.0,0.003246]
["bitfinex","BTCUSD",1728331144955,0.77815186,63432.0,63431.0,0.003246]
["bitfinex","BTCUSD",1728331145611,0.82791022,63432.0,63431.0,0.003246]
["bitfinex","BTCUSD",1728331145834,0.79991022,63432.0,63431.0,0.003246]
["bitfinex","BTCUSD",1728331146292,0.81591022,63432.0,63431.0,0.004246]
["bitfinex","BTCUSD",1728331146748,0.80191022,63432.0,63431.0,0.003246]
["bitfinex","BTCUSD",1728331147211,0.85728637,63432.0,63431.0,0.004246]
["bitfinex","BTCUSD",1728331147662,0.84328637,63432.0,63431.0,0.003246]
["bitfinex","BTCUSD",1728331147900,0.85728637,63432.0,63431.0,0.004246]
["bitfinex","BTCUSD",1728331148125,0.84328637,63432.0,63431.0,0.004246]
["bitfinex","BTCUSD",1728331148595,2.05168102,63432.0,63431.0,1e-06]
["bitfinex","BTCUSD",1728331148809,2.05168102,63432.0,63416.0,0.23532549]
["bitfinex","BTCUSD",1728331148810,0.453266,63425.0,63424.0,0.23532549]
["bitfinex","BTCUSD",1728331149063,0.182683,63418.0,63416.0,0.23532549]
["bitfinex","BTCUSD",1728331149306,0.69637383,63418.0,63416.0,0.23532549]
["bitfinex","BTCUSD",1728331149806,0.69637383,63418.0,63409.0,0.23532549]
["bitfinex","BTCUSD",1728331149807,0.69437383,63418.0,63409.0,0.23532549]
["bitfinex","BTCUSD",1728331150021,0.70237019,63418.0,63409.0,0.23532549]
["bitfinex","BTCUSD",1728331150260,0.71837019,63418.0,63417.0,0.002648]
["bitfinex","BTCUSD",1728331150479,0.97008363,63418.0,63417.0,0.002648]
["bitfinex","BTCUSD",1728331151170,0.98408363,63418.0,63417.0,0.003648]
["bitfinex","BTCUSD",1728331151668,0.5244928,63418.0,63417.0,0.003648]
["bitfinex","BTCUSD",1728331151923,0.028,63418.0,63417.0,0.34421139]
["bitfinex","BTCUSD",1728331152170,0.028,63418.0,63417.0,0.52111139]
["bitfinex","BTCUSD",1728331152876,0.014,63418.0,63417.0,0.52011139]
["bitfinex","BTCUSD",1728331153122,0.021,63418.0,63417.0,0.52011139]
["bitfinex","BTCUSD",1728331153592,0.014,63418.0,63417.0,0.52011139]
["bitfinex","BTCUSD",1728331154053,0.23532549,63427.0,63423.0,0.15767]
["bitfinex","BTCUSD",1728331154291,0.23532549,63427.0,63424.0,0.18287739]
["bitfinex","BTCUSD",1728331154537,0.157662,63427.0,63424.0,0.18287739]
["bitfinex","BTCUSD",1728331154805,0.157662,63427.0,63424.0,0.34054539]
["bitfinex","BTCUSD",1728331155032,0.315279,63436.0,63425.0,0.315332]
["bitfinex","BTCUSD",1728331155033,0.157651,63431.0,63425.0,0.315332]
["bitfinex","BTCUSD",1728331155271,0.15765,63432.0,63428.0,0.18287739]
["bitfinex","BTCUSD",1728331155487,0.1,63435.0,63428.0,0.18287739]
["bitfinex","BTCUSD",1728331155700,0.157649,63432.0,63428.0,0.18287739]
["bitfinex","BTCUSD",1728331155929,0.157651,63431.0,63428.0,0.18287739]
["bitfinex","BTCUSD",1728331156164,0.157656,63429.0,63428.0,0.18287739]
["bitfinex","BTCUSD",1728331156392,0.157656,63429.0,63424.0,0.18287739]
["bitfinex","BTCUSD",1728331156649,0.157669,63424.0,63423.0,0.001]
["bitfinex","BTCUSD",1728331156874,0.157674,63422.0,63418.0,0.39300849]
["bitfinex","BTCUSD",1728331157099,0.315334,63425.0,63418.0,0.39300849]
["bitfinex","BTCUSD",1728331157334,0.15767,63424.0,63419.0,0.315362]
["bitfinex","BTCUSD",1728331157544,0.338326,63427.0,63418.0,0.315366]
["bitfinex","BTCUSD",1728331157763,0.157674,63422.0,63419.0,0.157679]
["bitfinex","BTCUSD",1728331157980,0.315338,63424.0,63420.0,0.157678]
["bitfinex","BTCUSD",1728331157981,0.157672,63423.0,63420.0,0.157678]
["bitfinex","BTCUSD",1728331158203,0.315338,63424.0,63419.0,0.157681]
["bitfinex","BTCUSD",1728331158204,0.157674,63422.0,63419.0,0.157681]
["bitfinex","BTCUSD",1728331158427,0.316338,63424.0,63418.0,0.315366]
["bitfinex","BTCUSD",1728331158428,0.157671,63423.0,63418.0,0.315366]
["bitfinex","BTCUSD",1728331158672,0.157671,63423.0,63420.0,0.157678]
["bitfinex","BTCUSD",1728331158893,0.003,63424.0,63420.0,0.157677]
["bitfinex","BTCUSD",1728331159166,0.003,63424.0,63423.0,0.157671]
["bitfinex","BTCUSD",1728331159380,0.1,63435.0,63421.0,0.157676]
["bitfinex","BTCUSD",1728331159381,0.157666,63426.0,63421.0,0.157676]
["bitfinex","BTCUSD",1728331159594,0.023,63430.0,63420.0,0.18287739]
["bitfinex","BTCUSD",1728331159595,0.002,63423.0,63420.0,0.18287739]
["bitfinex","BTCUSD",1728331159804,0.317345,63423.0,63420.0,0.18287739]
["bitfinex","BTCUSD",1728331160038,0.002,63423.0,63420.0,0.18287739]
["bitfinex","BTCUSD",1728331160260,0.15767,63424.0,63420.0,0.34055539]
["bitfinex","BTCUSD",1728331160493,0.315336,63425.0,63420.0,0.18287739]
["bitfinex","BTCUSD",1728331160740,0.023,63430.0,63420.0,0.18287739]
["bitfinex","BTCUSD",1728331160970,0.023,63430.0,63417.0,0.178548]
["bitfinex","BTCUSD",1728331160971,0.157683,63418.0,63417.0,0.081348]
["bitfinex","BTCUSD",1728331161422,0.157683,63418.0,63417.0,0.001648]
["bitfinex","BTCUSD",1728331162094,0.180683,63418.0,63417.0,0.001648]
["bitfinex","BTCUSD",1728331163033,0.180683,63418.0,63417.0,0.004648]
["bitfinex","BTCUSD",1728331163471,0.180683,63418.0,63417.0,0.001648]
["bitfinex","BTCUSD",1728331163702,0.191683,63418.0,63417.0,0.007648]
["bitfinex","BTCUSD",1728331163956,0.191683,63418.0,63417.0,0.002648]
["bitfinex","BTCUSD",1728331164178,0.2839228,63418.0,63417.0,0.003648]
["bitfinex","BTCUSD",1728331164627,0.53933624,63418.0,63417.0,0.003648]
["bitfinex","BTCUSD",1728331165735,0.52833624,63418.0,63417.0,0.002648]
["bitfinex","BTCUSD",1728331165965,0.53933624,63418.0,63417.0,0.002648]
["bitfinex","BTCUSD",1728331167151,0.53933624,63418.0,63417.0,0.004548]
["bitfinex","BTCUSD",1728331169517,0.45709644,63418.0,63417.0,0.004548]
["bitfinex","BTCUSD",1728331171244,0.044,63418.0,63417.0,0.18742539]
["bitfinex","BTCUSD",1728331171517,0.044,63418.0,63417.0,0.34511139]
["bitfinex","BTCUSD",1728331171748,0.021,63418.0,63417.0,0.34511139]
["bitfinex","BTCUSD",1728331172006,0.178683,63418.0,63417.0,0.004548]
["bitfinex","BTCUSD",1728331172927,0.43803564,63418.0,63417.0,0.004548]
["bitfinex","BTCUSD",1728331173176,0.53803564,63418.0,63417.0,0.004548]
["bitfinex","BTCUSD",1728331173882,0.45709644,63418.0,63417.0,0.004548]
["bitfinex","BTCUSD",1728331178036,0.178683,63418.0,63417.0,0.18742539]
["bitfinex","BTCUSD",1728331178263,0.021,63418.0,63417.0,0.18742539]
["bitfinex","BTCUSD",1728331179416,0.201683,63418.0,63417.0,0.18742539]
["bitfinex","BTCUSD",1728331180335,0.35709644,63418.0,63417.0,0.004548]
["bitfinex","BTCUSD",1728331181263,0.45709644,63418.0,63417.0,0.004548]
["bitfinex","BTCUSD",1728331182013,0.301683,63418.0,63417.0,0.18742539]
["bitfinex","BTCUSD",1728331182809,0.021,63418.0,63417.0,0.18742539]
["bitfinex","BTCUSD",1728331183041,0.021,63418.0,63417.0,0.42081139]
["bitfinex","BTCUSD",1728331183509,0.021,63418.0,63417.0,0.41981139]
["bitfinex","BTCUSD",1728331183510,0.011,63418.0,63417.0,0.41981139]
["bitfinex","BTCUSD",1728331183747,0.23532549,63426.0,63420.0,0.315357]
["bitfinex","BTCUSD",1728331183994,0.23532549,63426.0,63417.0,0.26312539]
["bitfinex","BTCUSD",1728331183995,0.157668,63425.0,63422.0,0.157673]
["bitfinex","BTCUSD",1728331184239,0.157659,63428.0,63425.0,0.18287739]
["bitfinex","BTCUSD",1728331184472,0.157664,63426.0,63425.0,0.18287739]
["bitfinex","BTCUSD",1728331184943,0.161664,63426.0,63425.0,0.18287739]
["bitfinex","BTCUSD",1728331185418,0.157664,63426.0,63425.0,0.18287739]
["bitfinex","BTCUSD",1728331185703,0.180664,63426.0,63425.0,0.18287739]
["bitfinex","BTCUSD",1728331186671,0.186664,63426.0,63425.0,0.18387739]
["bitfinex","BTCUSD",1728331186898,0.186664,63426.0,63425.0,0.18487739]
["bitfinex","BTCUSD",1728331187632,0.006,63426.0,63425.0,0.34254339]
["bitfinex","BTCUSD",1728331187870,0.006,63426.0,63425.0,0.67455683]
["bitfinex","BTCUSD",1728331188102,0.000823,63431.0,63425.0,0.67455683]
["bitfinex","BTCUSD",1728331188103,0.000823,63431.0,63430.0,0.34053139]
["bitfinex","BTCUSD",1728331189552,0.000823,63444.0,63430.0,0.33829083]
["bitfinex","BTCUSD",1728331189793,0.000823,63444.0,63443.0,0.18287739]
["bitfinex","BTCUSD",1728331190053,0.000823,63444.0,63443.0,0.34049839]
["bitfinex","BTCUSD",1728331190302,0.000823,63444.0,63443.0,0.18287739]
["bitfinex","BTCUSD",1728331190547,0.158442,63444.0,63443.0,0.18287739]
["bitfinex","BTCUSD",1728331190788,0.162442,63444.0,63443.0,0.18287739]
["bitfinex","BTCUSD",1728331191010,0.181442,63444.0,63443.0,0.18287739]
["bitfinex","BTCUSD",1728331191265,0.182442,63444.0,63443.0,0.18287739]
["bitfinex","BTCUSD",1728331191508,0.315253,63442.0,63439.0,0.18287739]
["bitfinex","BTCUSD",1728331191745,0.023,63441.0,63436.0,0.157638]
["bitfinex","BTCUSD",1728331191981,0.023,63443.0,63440.0,0.157629]
["bitfinex","BTCUSD",1728331192211,0.023,63440.0,63439.0,0.18287739]
["bitfinex","BTCUSD",1728331192455,0.023,63440.0,63439.0,0.34050839]
["bitfinex","BTCUSD",1728331192690,0.000823,63444.0,63439.0,0.18287739]
["bitfinex","BTCUSD",1728331192928,0.000823,63444.0,63427.0,0.23532549]
["bitfinex","BTCUSD",1728331192929,0.003,63441.0,63428.0,0.03155]
["bitfinex","BTCUSD",1728331193166,0.003,63441.0,63436.0,0.315277]
["bitfinex","BTCUSD",1728331193449,0.003,63441.0,63432.0,0.00315247]
["bitfinex","BTCUSD",1728331193450,0.180626,63441.0,63440.0,0.18287739]
["bitfinex","BTCUSD",1728331193709,0.157638,63437.0,63433.0,0.157645]
["bitfinex","BTCUSD",1728331193937,0.157637,63437.0,63434.0,0.157642]
["bitfinex","BTCUSD",1728331194156,0.023,63437.0,63435.0,0.15764]
["bitfinex","BTCUSD",1728331194377,0.023,63437.0,63432.0,0.315295]
["bitfinex","BTCUSD",1728331194378,0.180638,63437.0,63436.0,0.001]
["bitfinex","BTCUSD",1728331195092,0.157648,63433.0,63429.0,0.157655]
["bitfinex","BTCUSD",1728331195326,0.338324,63427.0,63425.0,0.001648]
["bitfinex","BTCUSD",1728331195573,0.180664,63426.0,63425.0,0.001648]
["bitfinex","BTCUSD",1728331196301,0.315304,63431.0,63425.0,0.001648]
["bitfinex","BTCUSD",1728331196302,0.023,63431.0,63425.0,0.001648]
["bitfinex","BTCUSD",1728331196555,0.023,63436.0,63432.0,0.157646]
["bitfinex","BTCUSD",1728331196790,0.023,63433.0,63432.0,0.157649]
["bitfinex","BTCUSD",1728331197031,0.158443,63444.0,63440.0,0.157626]
["bitfinex","BTCUSD",1728331197292,0.000823,63444.0,63434.0,0.0031525]
["bitfinex","BTCUSD",1728331197530,0.000823,63444.0,63443.0,0.18287739]
["bitfinex","BTCUSD",1728331197531,0.158442,63444.0,63443.0,0.18287739]
["bitfinex","BTCUSD",1728331197762,0.000823,63444.0,63443.0,0.18287739]
["bitfinex","BTCUSD",1728331197992,0.000823,63444.0,63443.0,0.34049839]
["bitfinex","BTCUSD",1728331198218,0.013823,63444.0,63443.0,0.34049839]
["bitfinex","BTCUSD",1728331199177,0.000825,63451.0,63443.0,0.18287739]
["bitfinex","BTCUSD",1728331199422,0.0753,63467.0,63450.0,0.18287739]
["bitfinex","BTCUSD",1728331199669,0.39290449,63461.0,63460.0,0.18287739]
["bitfinex","BTCUSD",1728331199958,0.39290249,63461.0,63460.0,0.18287739]
["bitfinex","BTCUSD",1728331200203,0.157569,63465.0,63460.0,0.18287739]
["bitfinex","BTCUSD",1728331200441,0.157569,63465.0,63464.0,0.18287739]
["bitfinex","BTCUSD",1728331200442,0.157567,63465.0,63464.0,0.18287739]
["bitfinex","BTCUSD",1728331201134,0.47271,63464.0,63463.0,0.274918]
["bitfinex","BTCUSD",1728331201387,0.315148,63463.0,63458.0,0.23532549]
["bitfinex","BTCUSD",1728331201619,0.007,63461.0,63460.0,0.001]
["bitfinex","BTCUSD",1728331201866,0.004,63461.0,63460.0,0.432497]
["bitfinex","BTCUSD",1728331202334,0.004,63461.0,63451.0,0.31362549]
["bitfinex","BTCUSD",1728331202335,0.003,63465.0,63455.0,0.274918]
["bitfinex","BTCUSD",1728331202580,0.006,63464.0,63463.0,0.001]
["bitfinex","BTCUSD",1728331202815,0.006824,63464.0,63463.0,0.001]
["bitfinex","BTCUSD",1728331203053,0.315144,63463.0,63460.0,0.0019]
["bitfinex","BTCUSD",1728331203311,0.181577,63461.0,63460.0,0.0019]
["bitfinex","BTCUSD",1728331203554,0.33699044,63461.0,63460.0,0.0019]
["bitfinex","BTCUSD",1728331203782,0.43699044,63461.0,63460.0,0.0019]
["bitfinex","BTCUSD",1728331204291,0.53429044,63461.0,63460.0,0.0057]
["bitfinex","BTCUSD",1728331204511,0.53429044,63461.0,63460.0,0.0027]
["bitfinex","BTCUSD",1728331205028,0.003,63461.0,63460.0,0.0037]
["bitfinex","BTCUSD",1728331205264,0.000824,63464.0,63463.0,0.157572]
["bitfinex","BTCUSD",1728331205508,0.004824,63464.0,63463.0,0.43249]
["bitfinex","BTCUSD",1728331205970,0.000824,63464.0,63463.0,0.43249]
["bitfinex","BTCUSD",1728331206907,0.000744,63464.0,63463.0,0.43349]
["bitfinex","BTCUSD",1728331207878,0.000744,63464.0,63463.0,0.43649]
["bitfinex","BTCUSD",1728331209378,0.000744,63464.0,63463.0,0.43549]
["bitfinex","BTCUSD",1728331209597,0.001744,63464.0,63463.0,0.44149]
["bitfinex","BTCUSD",1728331210307,0.001744,63464.0,63463.0,0.59390344]
["bitfinex","BTCUSD",1728331210537,0.001744,63464.0,63463.0,0.76290344]
["bitfinex","BTCUSD",1728331210765,0.001744,63464.0,63463.0,0.77190344]
["bitfinex","BTCUSD",1728331212726,0.001744,63464.0,63463.0,0.52279]
["bitfinex","BTCUSD",1728331212953,0.001744,63464.0,63463.0,0.44749]
["bitfinex","BTCUSD",1728331213192,0.001744,63464.0,63463.0,0.015]
["bitfinex","BTCUSD",1728331214164,0.001744,63464.0,63463.0,0.44749]
["bitfinex","BTCUSD",1728331214639,0.001744,63464.0,63463.0,0.69750344]
["bitfinex","BTCUSD",1728331215632,0.001744,63464.0,63463.0,0.77730344]
["bitfinex","BTCUSD",1728331217297,0.001744,63464.0,63463.0,2.27730344]
["bitfinex","BTCUSD",1728331217994,0.23532549,63476.0,63475.0,0.157542]
["bitfinex","BTCUSD",1728331218223,0.23532549,63476.0,63475.0,0.4482142]
["bitfinex","BTCUSD",1728331218461,0.000825,63481.0,63479.0,0.315064]
["bitfinex","BTCUSD",1728331218701,0.000825,63481.0,63480.0,0.274918]
["bitfinex","BTCUSD",1728331218929,0.000825,63481.0,63480.0,0.432447]
["bitfinex","BTCUSD",1728331220644,0.000825,63481.0,63480.0,0.274918]
["bitfinex","BTCUSD",1728331220645,0.158352,63481.0,63480.0,0.274918]
["bitfinex","BTCUSD",1728331221144,0.160352,63481.0,63480.0,0.275918]
["bitfinex","BTCUSD",1728331221368,0.193352,63481.0,63480.0,0.002]
["bitfinex","BTCUSD",1728331221832,0.193352,63481.0,63480.0,0.001]
["bitfinex","BTCUSD",1728331221833,0.183352,63481.0,63480.0,0.001]
["bitfinex","BTCUSD",1728331222083,0.157548,63473.0,63471.0,0.23532549]
["bitfinex","BTCUSD",1728331222306,0.315061,63480.0,63471.0,0.23532549]
["bitfinex","BTCUSD",1728331222307,0.023,63472.0,63471.0,0.23532549]
["bitfinex","BTCUSD",1728331222531,0.023,63472.0,63471.0,0.39287749]
["bitfinex","BTCUSD",1728331222755,0.023,63474.0,63470.0,0.157553]
["bitfinex","BTCUSD",1728331223033,0.180505,63474.0,63469.0,0.274918]
["bitfinex","BTCUSD",1728331223295,0.315109,63470.0,63464.0,0.274918]
["bitfinex","BTCUSD",1728331223518,0.15756,63468.0,63464.0,0.157569]
["bitfinex","BTCUSD",1728331223752,0.157565,63466.0,63463.0,0.23532549]
["bitfinex","BTCUSD",1728331223976,0.157562,63467.0,63463.0,0.39289649]
["bitfinex","BTCUSD",1728331224236,0.00730641,63465.0,63463.0,0.157571]
["bitfinex","BTCUSD",1728331224493,0.315123,63468.0,63459.0,0.274918]
["bitfinex","BTCUSD",1728331224494,0.15757,63464.0,63459.0,0.274918]
["bitfinex","BTCUSD",1728331224729,0.00730641,63464.0,63455.0,0.55050749]
["bitfinex","BTCUSD",1728331224963,0.157577,63461.0,63456.0,0.315178]
["bitfinex","BTCUSD",1728331225198,0.00730641,63464.0,63456.0,0.23532549]
["bitfinex","BTCUSD",1728331225199,0.023,63462.0,63456.0,0.23532549]
["bitfinex","BTCUSD",1728331225425,0.157578,63461.0,63458.0,0.157583]
["bitfinex","BTCUSD",1728331225661,0.023,63462.0,63459.0,0.432498]
["bitfinex","BTCUSD",1728331225890,0.00730641,63460.0,63459.0,0.432498]
["bitfinex","BTCUSD",1728331226119,0.023,63460.0,63459.0,0.432498]
["bitfinex","BTCUSD",1728331226354,0.023,63460.0,63459.0,0.274918]
["bitfinex","BTCUSD",1728331226584,0.315147,63463.0,63459.0,0.274918]
["bitfinex","BTCUSD",1728331226585,0.023,63462.0,63459.0,0.274918]
["bitfinex","BTCUSD",1728331226841,0.023,63464.0,63459.0,0.274918]
["bitfinex","BTCUSD",1728331227071,0.023,63464.0,63459.0,0.432498]
["bitfinex","BTCUSD",1728331227072,0.023,63462.0,63459.0,0.432498]
["bitfinex","BTCUSD",1728331227301,0.023,63464.0,63459.0,0.432498]
["bitfinex","BTCUSD",1728331227302,0.023,63460.0,63459.0,0.432498]
["bitfinex","BTCUSD",1728331227525,0.023,63463.0,63459.0,0.590081]
["bitfinex","BTCUSD",1728331227760,0.023,63463.0,63460.0,0.157578]
["bitfinex","BTCUSD",1728331227991,0.023,63461.0,63459.0,0.432499]
["bitfinex","BTCUSD",1728331228223,0.004,63460.0,63459.0,0.432499]
["bitfinex","BTCUSD",1728331228507,0.004,63460.0,63459.0,0.66982449]
["bitfinex","BTCUSD",1728331228733,0.000823,63465.0,63464.0,0.157569]
["bitfinex","BTCUSD",1728331228975,0.000823,63465.0,63464.0,0.432487]
["bitfinex","BTCUSD",1728331230892,0.006823,63465.0,63464.0,0.432487]
["bitfinex","BTCUSD",1728331231120,0.006823,63465.0,63464.0,0.58790044]
["bitfinex","BTCUSD",1728331231365,0.000823,63465.0,63464.0,0.58790044]
["bitfinex","BTCUSD",1728331231841,0.000823,63465.0,63464.0,0.59290044]
["bitfinex","BTCUSD",1728331232092,0.000823,63465.0,63464.0,0.58890044]
["bitfinex","BTCUSD",1728331232344,0.000823,63465.0,63464.0,0.59790044]
["bitfinex","BTCUSD",1728331232579,0.001823,63465.0,63464.0,0.60490044]
["bitfinex","BTCUSD",1728331234000,0.001823,63465.0,63464.0,0.60570044]
["bitfinex","BTCUSD",1728331235899,0.000825,63481.0,63480.0,0.157529]
["bitfinex","BTCUSD",1728331236129,0.000825,63481.0,63480.0,0.27806837]
["bitfinex","BTCUSD",1728331236365,0.000825,63481.0,63480.0,0.43559724]
["bitfinex","BTCUSD",1728331236587,0.000825,63481.0,63480.0,0.432447]
["bitfinex","BTCUSD",1728331237713,0.008825,63481.0,63480.0,0.433447]
["bitfinex","BTCUSD",1728331237937,0.010825,63481.0,63480.0,0.434447]
["bitfinex","BTCUSD",1728331238386,0.010825,63481.0,63480.0,0.435247]
["bitfinex","BTCUSD",1728331239098,0.010825,63481.0,63480.0,0.277718]
["bitfinex","BTCUSD",1728331239338,0.168352,63481.0,63480.0,0.0028]
["bitfinex","BTCUSD",1728331239825,0.010825,63481.0,63480.0,0.277718]
["bitfinex","BTCUSD",1728331242398,0.010825,63481.0,63480.0,0.435247]
["bitfinex","BTCUSD",1728331243295,0.033825,63481.0,63480.0,0.0028]
["bitfinex","BTCUSD",1728331243548,0.191352,63481.0,63480.0,0.0028]
["bitfinex","BTCUSD",1728331246172,0.269552,63481.0,63480.0,0.0028]
["bitfinex","BTCUSD",1728331246662,0.361152,63481.0,63480.0,0.0028]
["bitfinex","BTCUSD",1728331246899,0.51656544,63481.0,63480.0,0.0028]
["bitfinex","BTCUSD",1728331247090,0.61656544,63481.0,63480.0,0.0028]
["bitfinex","BTCUSD",1728331247567,0.61656544,63481.0,63480.0,0.0018]
["bitfinex","BTCUSD",1728331247568,0.60856544,63481.0,63480.0,0.0018]
["bitfinex","BTCUSD",1728331247819,0.61856544,63481.0,63480.0,0.0018]
["bitfinex","BTCUSD",1728331248084,0.69131288,63481.0,63480.0,0.0018]
["bitfinex","BTCUSD",1728331248355,0.71689124,63481.0,63480.0,0.0028]
["bitfinex","BTCUSD",1728331248611,0.60856544,63481.0,63480.0,0.0008]
["bitfinex","BTCUSD",1728331248851,0.60856544,63481.0,63480.0,0.0018]
["bitfinex","BTCUSD",1728331248852,0.77597888,63481.0,63480.0,0.0018]
["bitfinex","BTCUSD",1728331249096,0.332262,63467.0,63466.0,0.23532549]
["bitfinex","BTCUSD",1728331249323,0.51067544,63467.0,63466.0,0.23532549]
["bitfinex","BTCUSD",1728331249762,0.180567,63465.0,63464.0,0.001646]
["bitfinex","BTCUSD",1728331249979,0.33598044,63465.0,63464.0,0.001646]
["bitfinex","BTCUSD",1728331250910,0.43598044,63465.0,63464.0,0.001646]
["bitfinex","BTCUSD",1728331251203,0.43598044,63465.0,63464.0,0.002646]
["bitfinex","BTCUSD",1728331251204,0.44598044,63465.0,63464.0,0.002646]
["bitfinex","BTCUSD",1728331251718,0.45898044,63465.0,63464.0,0.002646]
["bitfinex","BTCUSD",1728331252185,0.45823272,63465.0,63464.0,0.002646]
["bitfinex","BTCUSD",1728331252672,0.44723272,63465.0,63464.0,0.002646]
["bitfinex","BTCUSD",1728331252893,0.43723272,63465.0,63464.0,0.001646]
["bitfinex","BTCUSD",1728331253111,0.43523272,63465.0,63464.0,0.001646]
["bitfinex","BTCUSD",1728331253333,0.43523272,63465.0,63464.0,0.002646]
["bitfinex","BTCUSD",1728331253334,0.44923272,63465.0,63464.0,0.002646]
["bitfinex","BTCUSD",1728331253788,0.46323272,63465.0,63464.0,0.003646]
["bitfinex","BTCUSD",1728331255693,0.86611322,63465.0,63464.0,0.003646]
["bitfinex","BTCUSD",1728331256152,0.81895072,63465.0,63464.0,0.003646]
["bitfinex","BTCUSD",1728331257317,0.81695072,63465.0,63464.0,0.003646]
["bitfinex","BTCUSD",1728331257764,0.81895072,63465.0,63464.0,0.003646]
["bitfinex","BTCUSD",1728331257987,1.01237573,63465.0,63464.0,0.003646]
["bitfinex","BTCUSD",1728331258456,0.91805072,63465.0,63464.0,0.003646]
["bitfinex","BTCUSD",1728331258714,1.16778917,63465.0,63464.0,0.003646]
["bitfinex","BTCUSD",1728331258945,1.15378917,63465.0,63464.0,0.002646]
["bitfinex","BTCUSD",1728331259187,1.04546416,63465.0,63464.0,0.001646]
["bitfinex","BTCUSD",1728331259469,0.97460287,63465.0,63464.0,0.001646]
["bitfinex","BTCUSD",1728331259718,0.90405072,63465.0,63464.0,0.001646]
["bitfinex","BTCUSD",1728331260417,0.64313272,63465.0,63464.0,0.001646]
["bitfinex","BTCUSD",1728331260648,0.61813272,63465.0,63464.0,0.001646]
["bitfinex","BTCUSD",1728331261840,0.64113272,63465.0,63464.0,0.001646]
["bitfinex","BTCUSD",1728331262069,0.99974718,63465.0,63464.0,0.002446]
["bitfinex","BTCUSD",1728331262769,0.91805072,63465.0,63464.0,0.002446]
["bitfinex","BTCUSD",1728331263238,0.91805072,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331264141,0.91605072,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331264362,0.91805072,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331264817,0.91605072,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331265501,0.91805072,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331266728,0.91605072,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331267440,1.07146416,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331267672,1.07346416,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331268849,1.05946416,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331269077,1.07346416,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331269993,1.05946416,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331270210,1.07346416,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331270471,0.79854616,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331270696,0.98197628,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331274647,0.98279928,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331275336,0.82538584,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331275624,0.51985572,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331275845,0.44105572,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331276571,0.42705572,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331276795,0.44105572,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331277040,0.45005572,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331277504,0.43605572,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331277723,0.45005572,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331278463,0.34105572,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331279350,0.35008913,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331279578,0.31305572,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331279811,0.45005572,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331280037,0.54375572,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331280260,0.52975572,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331280488,0.53175572,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331280723,0.54575572,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331280943,0.70116916,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331281398,0.69916916,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331281620,0.55775572,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331282125,0.51675572,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331282399,0.54475572,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331282849,0.53075572,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331283345,0.54475572,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331283555,0.46405572,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331285915,0.44105572,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331286156,0.34105572,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331286393,0.3481318,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331287342,0.4711318,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331292932,0.54175748,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331293153,0.51834552,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331293375,0.54198807,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331294283,0.4711318,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331294541,0.3711318,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331295513,0.03589908,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331295735,0.19346608,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331296644,0.17946608,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331297095,0.20546608,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331298090,0.19146608,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331298335,0.18846608,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331298587,0.19946608,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331298828,0.35487952,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331299052,0.41474426,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331299281,0.44987952,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331299510,0.54404709,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331299750,0.44387952,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331299990,0.72147721,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331300257,0.63630964,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331300537,0.66100238,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331300786,0.67200238,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331301024,0.76330238,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331301272,0.85770238,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331301506,0.94463965,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331301748,0.93763965,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331302178,0.95163965,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331302380,0.83970238,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331302646,0.82570238,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331302878,0.85370238,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331303597,0.83970238,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331303816,0.85370238,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331304066,0.99538564,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331304303,0.85370238,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331304775,0.85570238,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331305500,0.85370238,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331306970,0.85570238,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331307432,1.01111582,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331309908,0.85570238,63465.0,63464.0,0.004346]
["bitfinex","BTCUSD",1728331311075,1.09102787,63465.0,63464.0,1e-06]
["bitfinex","BTCUSD",1728331311304,0.85570238,63465.0,63464.0,1e-06]
["bitfinex","BTCUSD",1728331311525,1.01508732,63465.0,63464.0,1e-06]
["bitfinex","BTCUSD",1728331311748,1.01111582,63465.0,63464.0,1e-06]
["bitfinex","BTCUSD",1728331312211,1.17052586,63465.0,63464.0,1e-06]
["bitfinex","BTCUSD",1728331312641,1.17050934,63465.0,63464.0,1e-06]
["bitfinex","BTCUSD",1728331312961,1.01111582,63465.0,63464.0,1e-06]
["bitfinex","BTCUSD",1728331313124,1.01111582,63465.0,63440.0,0.23532549]
["bitfinex","BTCUSD",1728331313125,0.47923012,63455.0,63440.0,0.23532549]
["bitfinex","BTCUSD",1728331313352,0.46405612,63441.0,63440.0,0.22453135]
["bitfinex","BTCUSD",1728331313826,0.55160969,63441.0,63440.0,0.22453135]
["bitfinex","BTCUSD",1728331314053,0.55160969,63441.0,63425.0,0.001648]
["bitfinex","BTCUSD",1728331314054,0.257644,63434.0,63425.0,0.001648]
["bitfinex","BTCUSD",1728331314305,0.280644,63434.0,63425.0,0.001648]
["bitfinex","BTCUSD",1728331314515,0.157661,63427.0,63425.0,0.001648]
["bitfinex","BTCUSD",1728331314749,0.180661,63427.0,63425.0,0.001648]
["bitfinex","BTCUSD",1728331314970,0.023,63426.0,63425.0,0.001648]
["bitfinex","BTCUSD",1728331315194,0.33607744,63426.0,63425.0,0.001648]
["bitfinex","BTCUSD",1728331315422,0.34312604,63426.0,63425.0,0.001648]
["bitfinex","BTCUSD",1728331316131,0.47347195,63426.0,63425.0,0.001648]
["bitfinex","BTCUSD",1728331316868,0.47547195,63426.0,63425.0,0.001648]
["bitfinex","BTCUSD",1728331317076,0.48647195,63426.0,63425.0,0.001648]
["bitfinex","BTCUSD",1728331317517,0.48347195,63426.0,63425.0,0.001648]
["bitfinex","BTCUSD",1728331317744,0.49647195,63426.0,63425.0,0.001648]
["bitfinex","BTCUSD",1728331317992,0.66990207,63426.0,63425.0,0.001648]
["bitfinex","BTCUSD",1728331318194,0.67190207,63426.0,63425.0,0.001648]
["bitfinex","BTCUSD",1728331318426,0.68590207,63426.0,63425.0,0.001648]
["bitfinex","BTCUSD",1728331319095,0.69397848,63426.0,63425.0,0.001648]
["bitfinex","BTCUSD",1728331320259,0.69197848,63426.0,63425.0,0.001648]
["bitfinex","BTCUSD",1728331320472,0.69397848,63426.0,63425.0,0.001648]
["bitfinex","BTCUSD",1728331321213,0.69197848,63426.0,63425.0,0.001648]
["bitfinex","BTCUSD",1728331324242,0.157683,63418.0,63412.0,0.31192549]
["bitfinex","BTCUSD",1728331324481,0.43609644,63418.0,63412.0,0.31192549]
["bitfinex","BTCUSD",1728331324923,0.43609644,63418.0,63412.0,0.0766]
["bitfinex","BTCUSD",1728331325155,0.59150988,63418.0,63408.0,0.0944]
["bitfinex","BTCUSD",1728331325835,0.60550988,63418.0,63408.0,0.0944]
["bitfinex","BTCUSD",1728331326762,0.61950988,63418.0,63408.0,0.0944]
["bitfinex","BTCUSD",1728331327481,0.60550988,63418.0,63408.0,0.0944]
["bitfinex","BTCUSD",1728331327690,0.61950988,63418.0,63408.0,0.0944]
["bitfinex","BTCUSD",1728331330707,0.59150988,63418.0,63408.0,0.0944]
["bitfinex","BTCUSD",1728331330964,0.61950988,63418.0,63408.0,0.0944]
["bitfinex","BTCUSD",1728331331199,0.60550988,63418.0,63408.0,0.0944]
["bitfinex","BTCUSD",1728331331691,0.61950988,63418.0,63408.0,0.0944]
["bitfinex","BTCUSD",1728331335034,0.46409644,63418.0,63410.0,0.23532549]
["bitfinex","BTCUSD",1728331335519,0.46409644,63418.0,63417.0,0.077848]
["bitfinex","BTCUSD",1728331335987,0.45009644,63418.0,63417.0,0.077848]
["bitfinex","BTCUSD",1728331336251,0.46409644,63418.0,63417.0,0.077848]
["bitfinex","BTCUSD",1728331336480,0.45009644,63418.0,63417.0,0.077848]
["bitfinex","BTCUSD",1728331336941,0.58571138,63418.0,63417.0,0.077848]
["bitfinex","BTCUSD",1728331337162,0.44609644,63418.0,63417.0,0.077848]
["bitfinex","BTCUSD",1728331337646,0.46009644,63418.0,63417.0,0.077848]
["bitfinex","BTCUSD",1728331338144,0.44609644,63418.0,63417.0,0.077848]
["bitfinex","BTCUSD",1728331338409,0.45809644,63418.0,63417.0,0.077848]
["bitfinex","BTCUSD",1728331341382,0.45809644,63418.0,63417.0,0.001648]
["bitfinex","BTCUSD",1728331341601,0.59851138,63418.0,63417.0,0.001648]
["bitfinex","BTCUSD",1728331344370,0.45809644,63418.0,63417.0,0.001648]
["bitfinex","BTCUSD",1728331355516,0.64352656,63418.0,63417.0,0.001648]
["bitfinex","BTCUSD",1728331356232,0.91622479,63418.0,63417.0,0.001648]
["bitfinex","BTCUSD",1728331356460,0.80982656,63418.0,63417.0,0.001648]
["bitfinex","BTCUSD",1728331356688,0.81382656,63418.0,63417.0,0.001648]
["bitfinex","BTCUSD",1728331356911,1.0540304,63418.0,63417.0,0.001648]
["bitfinex","BTCUSD",1728331357139,1.0400304,63418.0,63417.0,0.001648]
["bitfinex","BTCUSD",1728331357378,1.08707091,63418.0,63417.0,0.001648]
["bitfinex","BTCUSD",1728331357602,1.10107091,63418.0,63417.0,0.001648]
["bitfinex","BTCUSD",1728331358060,0.98324,63418.0,63417.0,0.001648]
["bitfinex","BTCUSD",1728331358283,0.96924,63418.0,63417.0,0.001648]
["bitfinex","BTCUSD",1728331358532,0.98324,63418.0,63417.0,0.001648]
["bitfinex","BTCUSD",1728331359473,1.12505717,63418.0,63417.0,0.001648]
["bitfinex","BTCUSD",1728331359950,0.98324,63418.0,63417.0,0.001648]
["bitfinex","BTCUSD",1728331360202,1.12505717,63418.0,63417.0,0.001648]
["bitfinex","BTCUSD",1728331360647,1.1497694,63418.0,63417.0,0.001648]
["bitfinex","BTCUSD",1728331361302,1.00795223,63418.0,63417.0,0.001648]
["bitfinex","BTCUSD",1728331363741,1.14977942,63418.0,63417.0,0.001648]
["bitfinex","BTCUSD",1728331363972,1.00795223,63418.0,63417.0,0.001648]
["bitfinex","BTCUSD",1728331365172,0.025,63411.0,63410.0,0.23532549]
["bitfinex","BTCUSD",1728331365403,0.55428095,63411.0,63410.0,0.23532549]
["bitfinex","BTCUSD",1728331365638,0.180718,63404.0,63403.0,0.23362149]
["bitfinex","BTCUSD",1728331365872,0.33613144,63404.0,63403.0,0.23362149]
["bitfinex","BTCUSD",1728331366341,0.180723,63402.0,63401.0,0.001648]
["bitfinex","BTCUSD",1728331367536,0.187723,63402.0,63401.0,0.001648]
["bitfinex","BTCUSD",1728331369074,0.196723,63402.0,63401.0,0.001648]
["bitfinex","BTCUSD",1728331369526,0.3383837,63402.0,63401.0,0.001648]
["bitfinex","BTCUSD",1728331369736,0.196723,63402.0,63401.0,0.001648]
["bitfinex","BTCUSD",1728331370940,0.196723,63402.0,63401.0,0.177548]
["bitfinex","BTCUSD",1728331371179,0.196723,63402.0,63401.0,0.51870412]
["bitfinex","BTCUSD",1728331371180,0.016,63402.0,63401.0,0.51870412]
["bitfinex","BTCUSD",1728331372150,0.007,63402.0,63401.0,0.51870412]
["bitfinex","BTCUSD",1728331372386,0.007,63402.0,63401.0,0.45576494]
["bitfinex","BTCUSD",1728331372622,0.009,63402.0,63401.0,0.45576494]
["bitfinex","BTCUSD",1728331372849,0.01,63402.0,63401.0,0.45776494]
["bitfinex","BTCUSD",1728331373061,0.001,63402.0,63401.0,0.45576494]
["bitfinex","BTCUSD",1728331373285,0.002,63402.0,63401.0,0.45576494]
["bitfinex","BTCUSD",1728331373558,0.003,63402.0,63401.0,0.45776494]
["bitfinex","BTCUSD",1728331374524,0.003,63402.0,63401.0,0.52088063]
["bitfinex","BTCUSD",1728331382559,0.003,63402.0,63401.0,0.67629407]
["bitfinex","BTCUSD",1728331383032,0.003,63402.0,63401.0,0.67829407]
["bitfinex","BTCUSD",1728331383760,0.003,63402.0,63401.0,0.67629407]
["bitfinex","BTCUSD",1728331383994,0.003,63402.0,63401.0,0.67829407]
["bitfinex","BTCUSD",1728331385116,0.003,63402.0,63401.0,0.67629407]
["bitfinex","BTCUSD",1728331386055,0.003,63402.0,63401.0,0.52088063]
["bitfinex","BTCUSD",1728331391623,0.003,63402.0,63401.0,0.337274]
["bitfinex","BTCUSD",1728331391840,0.003,63402.0,63401.0,0.52088063]
["bitfinex","BTCUSD",1728331394976,0.002,63402.0,63401.0,0.52088063]
["bitfinex","BTCUSD",1728331395470,0.000824,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1728331396209,0.000824,63403.0,63401.0,0.003648]
["bitfinex","BTCUSD",1728331396411,0.00745702,63403.0,63401.0,0.001648]
["bitfinex","BTCUSD",1728331396631,0.35920204,63402.0,63401.0,0.001648]
["bitfinex","BTCUSD",1728331396911,0.35920204,63402.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331396912,0.257736,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331397076,0.69845607,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331397327,0.70507456,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331397512,0.95489894,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331397745,0.860488,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331398316,0.93127284,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331398695,0.7758594,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331398899,0.52146793,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331399114,0.58265578,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331399320,0.60737319,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331399534,0.54618534,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331399731,0.56018534,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331400121,0.54618534,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331400363,0.56018534,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331401063,0.71559878,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331401284,0.72959878,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331401701,0.71559878,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331402126,0.72959878,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331402551,0.57418534,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331402777,0.49548534,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331403040,0.29235449,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331403253,0.19235449,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331404139,0.34776793,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331404364,0.52618137,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331404570,0.60588137,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331404794,0.42246793,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331405013,0.43646793,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331405225,0.45046793,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331405437,0.63206793,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331406074,0.64606793,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331406263,0.66595557,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331406404,0.63795557,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331406637,0.65195557,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331408381,0.63795557,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331408612,0.65195557,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331408827,0.66595557,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331409040,0.66795557,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331409683,0.66595557,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331410367,0.64606793,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331410646,0.19235449,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331411497,0.16435449,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331411749,0.19235449,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331412237,0.02061849,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331412499,0.02061849,63397.0,63396.0,0.49059744]
["bitfinex","BTCUSD",1728331412774,0.000824,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1728331412993,0.23532549,63413.0,63402.0,0.157723]
["bitfinex","BTCUSD",1728331412994,0.23532549,63413.0,63412.0,0.254898]
["bitfinex","BTCUSD",1728331413185,0.23532549,63413.0,63412.0,0.0972]
["bitfinex","BTCUSD",1728331413449,0.24225072,63413.0,63412.0,0.0972]
["bitfinex","BTCUSD",1728331413677,0.00692523,63413.0,63412.0,0.0972]
["bitfinex","BTCUSD",1728331414149,0.157691,63415.0,63412.0,0.0972]
["bitfinex","BTCUSD",1728331414383,0.157689,63416.0,63412.0,0.0972]
["bitfinex","BTCUSD",1728331414609,0.00699572,63414.0,63412.0,0.0972]
["bitfinex","BTCUSD",1728331414842,0.157684,63418.0,63412.0,0.0972]
["bitfinex","BTCUSD",1728331415073,0.00701579,63413.0,63412.0,0.0972]
["bitfinex","BTCUSD",1728331415259,0.01101579,63413.0,63412.0,0.0972]
["bitfinex","BTCUSD",1728331415480,0.004,63413.0,63412.0,0.0972]
["bitfinex","BTCUSD",1728331415733,0.001,63413.0,63412.0,0.0972]
["bitfinex","BTCUSD",1728331416204,0.00701579,63413.0,63412.0,0.0972]
["bitfinex","BTCUSD",1728331416416,0.00701579,63413.0,63412.0,0.0982]
["bitfinex","BTCUSD",1728331417036,0.00701579,63413.0,63412.0,0.001]
["bitfinex","BTCUSD",1728331417911,0.157696,63413.0,63412.0,0.001]
["bitfinex","BTCUSD",1728331418128,0.315381,63416.0,63412.0,0.001]
["bitfinex","BTCUSD",1728331418365,0.18771179,63413.0,63412.0,0.001]
["bitfinex","BTCUSD",1728331418579,0.180696,63413.0,63412.0,0.001]
["bitfinex","BTCUSD",1728331418766,0.18871179,63413.0,63412.0,0.001]
["bitfinex","BTCUSD",1728331419265,0.00801579,63413.0,63412.0,0.158698]
["bitfinex","BTCUSD",1728331419543,0.00801579,63413.0,63412.0,0.1618515]
["bitfinex","BTCUSD",1728331419760,0.023,63420.0,63418.0,0.157683]
["bitfinex","BTCUSD",1728331419981,0.023,63420.0,63418.0,0.18360663]
["bitfinex","BTCUSD",1728331420212,0.00701298,63419.0,63418.0,0.18360663]
["bitfinex","BTCUSD",1728331420405,0.00701298,63419.0,63418.0,0.34128963]
["bitfinex","BTCUSD",1728331420856,0.473014,63423.0,63418.0,0.34128963]
["bitfinex","BTCUSD",1728331421070,0.157683,63418.0,63417.0,0.0801]
["bitfinex","BTCUSD",1728331421297,0.157695,63414.0,63412.0,0.001]
["bitfinex","BTCUSD",1728331421508,0.157695,63414.0,63413.0,0.23532549]
["bitfinex","BTCUSD",1728331421720,0.157694,63414.0,63409.0,0.0801]
["bitfinex","BTCUSD",1728331421936,0.00702609,63414.0,63409.0,0.0801]
["bitfinex","BTCUSD",1728331422154,0.180696,63413.0,63412.0,0.001]
["bitfinex","BTCUSD",1728331422374,0.157715,63406.0,63405.0,0.23532549]
["bitfinex","BTCUSD",1728331422606,0.023,63413.0,63405.0,0.23532549]
["bitfinex","BTCUSD",1728331422824,0.00702609,63406.0,63405.0,0.18360663]
["bitfinex","BTCUSD",1728331423031,0.157712,63407.0,63405.0,0.18360663]
["bitfinex","BTCUSD",1728331423254,0.25832549,63413.0,63405.0,0.18360663]
["bitfinex","BTCUSD",1728331423255,0.00702609,63406.0,63405.0,0.18360663]
["bitfinex","BTCUSD",1728331423683,0.157711,63407.0,63405.0,0.18360663]
["bitfinex","BTCUSD",1728331423917,0.16473909,63406.0,63405.0,0.18360663]
["bitfinex","BTCUSD",1728331424133,0.00702609,63406.0,63405.0,0.18360663]
["bitfinex","BTCUSD",1728331424342,0.315416,63409.0,63405.0,0.18360663]
["bitfinex","BTCUSD",1728331424343,0.157709,63408.0,63405.0,0.18360663]
["bitfinex","BTCUSD",1728331424563,0.00702609,63406.0,63405.0,0.18360663]
["bitfinex","BTCUSD",1728331424782,0.023,63410.0,63405.0,0.18460663]
["bitfinex","BTCUSD",1728331424994,0.00702609,63406.0,63405.0,0.18460663]
["bitfinex","BTCUSD",1728331425221,0.00702609,63406.0,63405.0,0.18360663]
["bitfinex","BTCUSD",1728331425222,0.002,63406.0,63405.0,0.18360663]
["bitfinex","BTCUSD",1728331425439,0.48217009,63406.0,63405.0,0.001]
["bitfinex","BTCUSD",1728331425675,0.48217009,63406.0,63402.0,0.157722]
["bitfinex","BTCUSD",1728331425676,0.16473909,63406.0,63402.0,0.157722]
["bitfinex","BTCUSD",1728331426338,0.157719,63404.0,63401.0,0.157725]
["bitfinex","BTCUSD",1728331426573,0.315426,63407.0,63400.0,0.18360663]
["bitfinex","BTCUSD",1728331426808,0.16476065,63403.0,63400.0,0.18360663]
["bitfinex","BTCUSD",1728331427041,0.157722,63403.0,63400.0,0.34133463]
["bitfinex","BTCUSD",1728331427281,0.00703865,63402.0,63400.0,0.18360663]
["bitfinex","BTCUSD",1728331427514,0.00703865,63402.0,63400.0,0.34133363]
["bitfinex","BTCUSD",1728331427736,0.00703865,63402.0,63400.0,0.18360663]
["bitfinex","BTCUSD",1728331427959,0.00703865,63402.0,63400.0,0.34133363]
["bitfinex","BTCUSD",1728331428433,0.157716,63405.0,63401.0,0.157726]
["bitfinex","BTCUSD",1728331428894,0.157716,63405.0,63400.0,0.18360663]
["bitfinex","BTCUSD",1728331428895,0.00703865,63404.0,63402.0,0.157722]
["bitfinex","BTCUSD",1728331430336,0.00703865,63404.0,63401.0,1.2514]
["bitfinex","BTCUSD",1728331430337,0.16475865,63404.0,63401.0,1.2514]
["bitfinex","BTCUSD",1728331430566,0.00703865,63404.0,63402.0,0.157723]
["bitfinex","BTCUSD",1728331431003,0.001,63405.0,63402.0,0.157723]
["bitfinex","BTCUSD",1728331431004,0.023,63405.0,63402.0,0.157723]
["bitfinex","BTCUSD",1728331431230,0.00703865,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1728331431466,0.023,63405.0,63402.0,0.157723]
["bitfinex","BTCUSD",1728331431948,0.00703865,63403.0,63402.0,0.160723]
["bitfinex","BTCUSD",1728331432175,0.00703865,63404.0,63403.0,0.15772]
["bitfinex","BTCUSD",1728331433375,0.00703865,63404.0,63403.0,0.16087396]
["bitfinex","BTCUSD",1728331433602,0.001,63405.0,63404.0,0.157718]
["bitfinex","BTCUSD",1728331433823,0.001,63405.0,63404.0,0.34447856]
["bitfinex","BTCUSD",1728331434049,0.000824,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1728331434261,0.000824,63406.0,63405.0,0.16086997]
["bitfinex","BTCUSD",1728331435193,0.000824,63406.0,63405.0,0.16186997]
["bitfinex","BTCUSD",1728331435944,0.002824,63406.0,63405.0,0.16186997]
["bitfinex","BTCUSD",1728331437059,0.00986265,63406.0,63405.0,0.16186997]
["bitfinex","BTCUSD",1728331437278,0.002824,63406.0,63405.0,0.16186997]
["bitfinex","BTCUSD",1728331438158,0.002824,63406.0,63405.0,0.158716]
["bitfinex","BTCUSD",1728331438593,0.00986265,63406.0,63405.0,0.158716]
["bitfinex","BTCUSD",1728331438874,0.002824,63406.0,63405.0,0.158716]
["bitfinex","BTCUSD",1728331439109,0.00986265,63406.0,63405.0,0.158716]
["bitfinex","BTCUSD",1728331439368,0.002824,63406.0,63405.0,0.158716]
["bitfinex","BTCUSD",1728331439832,0.002824,63406.0,63405.0,0.16187]
["bitfinex","BTCUSD",1728331440734,0.002824,63406.0,63405.0,0.158716]
["bitfinex","BTCUSD",1728331444623,0.002824,63406.0,63405.0,0.239216]
["bitfinex","BTCUSD",1728331449647,0.002824,63406.0,63405.0,0.338516]
["bitfinex","BTCUSD",1728331449883,0.002824,63406.0,63405.0,0.35486629]
["bitfinex","BTCUSD",1728331450612,0.002824,63406.0,63405.0,0.338516]
["bitfinex","BTCUSD",1728331451347,0.002824,63406.0,63405.0,0.35484656]
["bitfinex","BTCUSD",1728331451570,0.002824,63406.0,63405.0,0.338516]
["bitfinex","BTCUSD",1728331451802,0.002824,63406.0,63405.0,0.35483468]
["bitfinex","BTCUSD",1728331452715,0.002824,63406.0,63405.0,0.338516]
["bitfinex","BTCUSD",1728331452952,0.002824,63406.0,63405.0,0.35477248]
["bitfinex","BTCUSD",1728331453418,0.002824,63406.0,63405.0,0.338516]
["bitfinex","BTCUSD",1728331458549,0.002824,63406.0,63405.0,0.38557817]
["bitfinex","BTCUSD",1728331460228,0.002824,63406.0,63405.0,0.338516]
["bitfinex","BTCUSD",1728331460489,0.002824,63406.0,63405.0,0.54119264]
["bitfinex","BTCUSD",1728331460723,0.002824,63406.0,63405.0,0.49392944]
["bitfinex","BTCUSD",1728331461195,0.04789175,63425.0,63423.0,0.157671]
["bitfinex","BTCUSD",1728331461440,0.04789175,63425.0,63423.0,0.34127763]
["bitfinex","BTCUSD",1728331461441,0.000824,63425.0,63423.0,0.34127763]
["bitfinex","BTCUSD",1728331461663,0.24236777,63424.0,63423.0,0.34127763]
["bitfinex","BTCUSD",1728331461922,0.000824,63425.0,63424.0,0.157669]
["bitfinex","BTCUSD",1728331462385,0.000824,63425.0,63424.0,0.1608219]
["bitfinex","BTCUSD",1728331463110,0.000824,63425.0,63424.0,0.1618219]
["bitfinex","BTCUSD",1728331464411,0.000824,63425.0,63424.0,0.158669]
["bitfinex","BTCUSD",1728331464668,0.000824,63425.0,63424.0,0.162669]
["bitfinex","BTCUSD",1728331465811,0.000824,63425.0,63424.0,0.1658219]
["bitfinex","BTCUSD",1728331466793,0.23532549,63438.0,63435.0,0.630564]
["bitfinex","BTCUSD",1728331467039,0.23532549,63438.0,63437.0,0.34124263]
["bitfinex","BTCUSD",1728331467313,0.31132549,63446.0,63439.0,0.157631]
["bitfinex","BTCUSD",1728331467594,0.62655649,63446.0,63439.0,0.1607832]
["bitfinex","BTCUSD",1728331467825,0.46894049,63446.0,63439.0,0.1607832]
["bitfinex","BTCUSD",1728331468043,0.00794633,63440.0,63439.0,0.1607832]
["bitfinex","BTCUSD",1728331468267,0.000824,63440.0,63439.0,0.1607832]
["bitfinex","BTCUSD",1728331468764,0.012824,63440.0,63439.0,0.1607832]
["bitfinex","BTCUSD",1728331469004,0.000824,63440.0,63439.0,0.1607832]
["bitfinex","BTCUSD",1728331469484,0.000824,63440.0,63439.0,0.1637832]
["bitfinex","BTCUSD",1728331469744,0.000824,63440.0,63439.0,0.1647832]
["bitfinex","BTCUSD",1728331480154,0.23532549,63453.0,63439.0,0.1647832]
["bitfinex","BTCUSD",1728331480155,0.0936,63461.0,63455.0,0.157591]
["bitfinex","BTCUSD",1728331480415,0.0936,63461.0,63451.0,0.157601]
["bitfinex","BTCUSD",1728331480416,0.23532549,63452.0,63451.0,0.157601]
["bitfinex","BTCUSD",1728331480639,0.00721697,63456.0,63449.0,0.00315169]
["bitfinex","BTCUSD",1728331480864,0.23532549,63459.0,63455.0,0.157591]
["bitfinex","BTCUSD",1728331481113,0.23532549,63459.0,63458.0,0.18360663]
["bitfinex","BTCUSD",1728331481355,0.0824,63462.0,63458.0,0.18360663]
["bitfinex","BTCUSD",1728331481592,0.000823,63465.0,63458.0,0.49877063]
["bitfinex","BTCUSD",1728331481825,0.000823,63465.0,63462.0,0.18360663]
["bitfinex","BTCUSD",1728331482072,0.000823,63465.0,63462.0,0.34117963]
["bitfinex","BTCUSD",1728331482296,0.000823,63465.0,63463.0,0.157572]
["bitfinex","BTCUSD",1728331482541,0.000823,63465.0,63463.0,0.16072305]
["bitfinex","BTCUSD",1728331483680,0.000823,63465.0,63463.0,0.157572]
["bitfinex","BTCUSD",1728331484394,0.021824,63464.0,63463.0,0.158572]
["bitfinex","BTCUSD",1728331484612,0.011824,63464.0,63463.0,0.158572]
["bitfinex","BTCUSD",1728331485105,0.000824,63464.0,63463.0,0.157572]
["bitfinex","BTCUSD",1728331485332,0.002824,63464.0,63463.0,0.157572]
["bitfinex","BTCUSD",1728331492201,0.002824,63464.0,63459.0,0.315163]
["bitfinex","BTCUSD",1728331492450,0.002824,63464.0,63456.0,1.2494]
["bitfinex","BTCUSD",1728331492451,0.157587,63457.0,63456.0,1.2494]
["bitfinex","BTCUSD",1728331493155,0.180587,63457.0,63456.0,1.2494]
["bitfinex","BTCUSD",1728331494312,0.183587,63457.0,63456.0,1.2494]
["bitfinex","BTCUSD",1728331494988,0.186587,63457.0,63456.0,1.2494]
["bitfinex","BTCUSD",1728331495220,0.188587,63457.0,63456.0,1.2494]
["bitfinex","BTCUSD",1728331497568,0.188587,63457.0,63448.0,0.39293349]
["bitfinex","BTCUSD",1728331497569,0.106,63457.0,63448.0,0.39293349]
["bitfinex","BTCUSD",1728331497818,0.106,63457.0,63448.0,0.23532549]
["bitfinex","BTCUSD",1728331497819,0.157605,63450.0,63448.0,0.23532549]
["bitfinex","BTCUSD",1728331498266,0.157605,63450.0,63447.0,0.15761]
["bitfinex","BTCUSD",1728331498525,0.023,63451.0,63446.0,0.157612]
["bitfinex","BTCUSD",1728331498769,0.157608,63449.0,63446.0,0.157612]
["bitfinex","BTCUSD",1728331499014,0.157604,63450.0,63447.0,0.157611]
["bitfinex","BTCUSD",1728331499243,0.023,63451.0,63446.0,0.315224]
["bitfinex","BTCUSD",1728331499468,0.180597,63453.0,63449.0,0.157604]
["bitfinex","BTCUSD",1728331499937,0.023,63453.0,63450.0,0.157601]
["bitfinex","BTCUSD",1728331500172,0.023,63453.0,63452.0,0.157599]
["bitfinex","BTCUSD",1728331500442,0.023,63453.0,63449.0,0.18360663]
["bitfinex","BTCUSD",1728331500443,0.023,63453.0,63451.0,0.157601]
["bitfinex","BTCUSD",1728331500919,0.023,63456.0,63452.0,0.157599]
["bitfinex","BTCUSD",1728331501190,0.18059,63456.0,63453.0,0.18360663]
["bitfinex","BTCUSD",1728331501444,0.157592,63455.0,63453.0,0.18360663]
["bitfinex","BTCUSD",1728331501694,0.023,63456.0,63453.0,0.18360663]
["bitfinex","BTCUSD",1728331501921,0.023,63454.0,63453.0,0.18360663]
["bitfinex","BTCUSD",1728331502629,0.023,63455.0,63453.0,0.18360663]
["bitfinex","BTCUSD",1728331502864,0.180594,63454.0,63453.0,0.18360663]
["bitfinex","BTCUSD",1728331503155,0.023,63455.0,63453.0,0.18360663]
["bitfinex","BTCUSD",1728331503380,0.157594,63454.0,63453.0,0.18360663]
["bitfinex","BTCUSD",1728331503602,0.180594,63454.0,63453.0,0.18360663]
["bitfinex","BTCUSD",1728331503824,0.023,63453.0,63451.0,0.157601]
["bitfinex","BTCUSD",1728331504284,0.023,63453.0,63450.0,0.157603]
["bitfinex","BTCUSD",1728331504996,0.023,63453.0,63449.0,0.49881863]
["bitfinex","BTCUSD",1728331505225,0.024,63453.0,63449.0,0.49881863]
["bitfinex","BTCUSD",1728331505474,0.158597,63453.0,63450.0,0.157603]
["bitfinex","BTCUSD",1728331505709,0.157597,63453.0,63450.0,0.157603]
["bitfinex","BTCUSD",1728331506597,0.315192,63454.0,63449.0,0.18360663]
["bitfinex","BTCUSD",1728331506825,0.023,63456.0,63449.0,0.18360663]
["bitfinex","BTCUSD",1728331507045,0.157602,63451.0,63449.0,0.18360663]
["bitfinex","BTCUSD",1728331507300,0.1576,63452.0,63449.0,0.18360663]
["bitfinex","BTCUSD",1728331507547,0.157604,63450.0,63449.0,0.18360663]
["bitfinex","BTCUSD",1728331507781,0.023,63452.0,63445.0,0.18360663]
["bitfinex","BTCUSD",1728331508001,0.157607,63449.0,63446.0,0.157612]
["bitfinex","BTCUSD",1728331508712,0.157604,63450.0,63445.0,0.18360663]
["bitfinex","BTCUSD",1728331509002,0.157604,63450.0,63447.0,0.157611]
["bitfinex","BTCUSD",1728331509235,0.157604,63450.0,63446.0,0.007]
["bitfinex","BTCUSD",1728331509710,0.157604,63450.0,63446.0,0.164613]
["bitfinex","BTCUSD",1728331510174,0.023,63453.0,63449.0,0.18360663]
["bitfinex","BTCUSD",1728331510415,0.180597,63453.0,63449.0,0.34121063]
["bitfinex","BTCUSD",1728331510658,0.157599,63452.0,63449.0,0.34121063]
["bitfinex","BTCUSD",1728331510889,0.157603,63451.0,63449.0,0.18360663]
["bitfinex","BTCUSD",1728331511117,0.157599,63452.0,63449.0,0.34121263]
["bitfinex","BTCUSD",1728331511582,0.157604,63450.0,63449.0,0.18360663]
["bitfinex","BTCUSD",1728331511796,0.157602,63451.0,63449.0,0.18360663]
["bitfinex","BTCUSD",1728331512283,0.157604,63450.0,63449.0,0.18360663]
["bitfinex","BTCUSD",1728331512760,0.157604,63450.0,63449.0,0.18460663]
["bitfinex","BTCUSD",1728331513003,0.000824,63453.0,63449.0,0.18460663]
["bitfinex","BTCUSD",1728331513256,0.1576,63452.0,63449.0,0.34221163]
["bitfinex","BTCUSD",1728331513928,0.157604,63450.0,63449.0,0.18460663]
["bitfinex","BTCUSD",1728331514144,0.157602,63451.0,63449.0,0.18360663]
["bitfinex","BTCUSD",1728331514384,0.157604,63450.0,63449.0,0.18460663]
["bitfinex","BTCUSD",1728331514617,0.157604,63450.0,63449.0,0.18360663]
["bitfinex","BTCUSD",1728331514837,0.157603,63451.0,63449.0,0.18360663]
["bitfinex","BTCUSD",1728331515066,0.315203,63452.0,63449.0,0.18360663]
["bitfinex","BTCUSD",1728331515294,0.157604,63450.0,63449.0,0.18460663]
["bitfinex","BTCUSD",1728331515759,0.157604,63450.0,63449.0,0.18660663]
["bitfinex","BTCUSD",1728331515991,0.157604,63450.0,63449.0,0.18360663]
["bitfinex","BTCUSD",1728331516492,0.315203,63452.0,63449.0,0.18360663]
["bitfinex","BTCUSD",1728331516694,0.472804,63452.0,63449.0,0.18360663]
["bitfinex","BTCUSD",1728331517173,0.315203,63452.0,63449.0,0.18360663]
["bitfinex","BTCUSD",1728331517417,0.157602,63451.0,63449.0,0.18360663]
["bitfinex","BTCUSD",1728331517669,0.157602,63451.0,63446.0,0.315224]
["bitfinex","BTCUSD",1728331517670,0.157606,63449.0,63446.0,0.157613]
["bitfinex","BTCUSD",1728331518811,0.157606,63450.0,63447.0,0.15761]
["bitfinex","BTCUSD",1728331519296,0.315206,63451.0,63446.0,0.003]
["bitfinex","BTCUSD",1728331519511,0.472817,63450.0,63446.0,0.003]
["bitfinex","BTCUSD",1728331519762,0.157611,63447.0,63446.0,0.003]
["bitfinex","BTCUSD",1728331519976,0.256811,63447.0,63446.0,0.003]
["bitfinex","BTCUSD",1728331520217,0.0992,63447.0,63435.0,0.157641]
["bitfinex","BTCUSD",1728331520473,0.157624,63442.0,63440.0,0.001648]
["bitfinex","BTCUSD",1728331520934,0.157626,63441.0,63440.0,0.001648]
["bitfinex","BTCUSD",1728331521169,0.180626,63441.0,63440.0,0.001648]
["bitfinex","BTCUSD",1728331522109,0.354526,63441.0,63440.0,0.001648]
["bitfinex","BTCUSD",1728331522348,0.51293944,63441.0,63440.0,0.001648]
["bitfinex","BTCUSD",1728331522831,0.61293944,63441.0,63440.0,0.001648]
["bitfinex","BTCUSD",1728331523592,0.66011135,63441.0,63440.0,0.001648]
["bitfinex","BTCUSD",1728331523837,0.65711135,63441.0,63440.0,0.001648]
["bitfinex","BTCUSD",1728331524070,0.67811135,63441.0,63440.0,0.003648]
["bitfinex","BTCUSD",1728331524317,0.62093944,63441.0,63440.0,0.002648]
["bitfinex","BTCUSD",1728331524548,0.62393944,63441.0,63440.0,0.002648]
["bitfinex","BTCUSD",1728331525007,0.63793944,63441.0,63440.0,0.003648]
["bitfinex","BTCUSD",1728331526188,0.63993944,63441.0,63440.0,0.003648]
["bitfinex","BTCUSD",1728331526445,0.63793944,63441.0,63440.0,0.003648]
["bitfinex","BTCUSD",1728331526677,0.63993944,63441.0,63440.0,0.003648]
["bitfinex","BTCUSD",1728331528884,0.68703167,63441.0,63440.0,0.003648]
["bitfinex","BTCUSD",1728331529127,0.63993944,63441.0,63440.0,0.003648]
["bitfinex","BTCUSD",1728331530029,0.6747208,63441.0,63440.0,0.003648]
["bitfinex","BTCUSD",1728331530745,0.74536532,63441.0,63440.0,0.003648]
["bitfinex","BTCUSD",1728331530997,0.6747208,63441.0,63440.0,0.003648]
["bitfinex","BTCUSD",1728331531293,0.61586563,63428.0,63427.0,0.23532549]
["bitfinex","BTCUSD",1728331531518,0.79427907,63428.0,63427.0,0.23532549]
["bitfinex","BTCUSD",1728331531984,0.79427907,63428.0,63425.0,0.001648]
["bitfinex","BTCUSD",1728331531985,0.257664,63426.0,63425.0,0.001648]
["bitfinex","BTCUSD",1728331532206,0.43607744,63426.0,63425.0,0.001648]
["bitfinex","BTCUSD",1728331533841,0.45007744,63426.0,63425.0,0.001648]
["bitfinex","BTCUSD",1728331534502,0.45789819,63426.0,63425.0,0.001648]
["bitfinex","BTCUSD",1728331534941,0.47189819,63426.0,63425.0,0.001648]
["bitfinex","BTCUSD",1728331535885,0.58877719,63426.0,63425.0,0.001648]
["bitfinex","BTCUSD",1728331536336,0.47189819,63426.0,63425.0,0.001648]
["bitfinex","BTCUSD",1728331538128,0.47389819,63426.0,63425.0,0.001648]
["bitfinex","BTCUSD",1728331538324,0.47189819,63426.0,63425.0,0.001648]
["bitfinex","BTCUSD",1728331538807,0.47389819,63426.0,63425.0,0.001648]
["bitfinex","BTCUSD",1728331539289,0.45789819,63426.0,63425.0,0.001648]
["bitfinex","BTCUSD",1728331539514,0.62731163,63426.0,63425.0,0.001648]
["bitfinex","BTCUSD",1728331540211,0.61331163,63426.0,63425.0,0.001648]
["bitfinex","BTCUSD",1728331540428,0.62731163,63426.0,63425.0,0.001648]
["bitfinex","BTCUSD",1728331540865,0.59931163,63426.0,63425.0,0.001648]
["bitfinex","BTCUSD",1728331541087,0.280676,63421.0,63420.0,0.23532549]
["bitfinex","BTCUSD",1728331541300,0.43608944,63421.0,63420.0,0.23532549]
["bitfinex","BTCUSD",1728331541552,0.43608944,63421.0,63413.0,0.23532549]
["bitfinex","BTCUSD",1728331541553,0.180693,63414.0,63413.0,0.23532549]
["bitfinex","BTCUSD",1728331542203,0.180693,63414.0,63406.0,0.31082549]
["bitfinex","BTCUSD",1728331542204,0.157711,63407.0,63406.0,0.31082549]
["bitfinex","BTCUSD",1728331542882,0.157711,63407.0,63406.0,0.0755]
["bitfinex","BTCUSD",1728331544021,0.159711,63407.0,63406.0,0.0755]
["bitfinex","BTCUSD",1728331546395,0.16498289,63407.0,63406.0,0.0755]
["bitfinex","BTCUSD",1728331546620,0.159711,63407.0,63406.0,0.19600139]
["bitfinex","BTCUSD",1728331546897,0.16498289,63407.0,63406.0,0.0755]
["bitfinex","BTCUSD",1728331547145,0.157718,63404.0,63403.0,0.001648]
["bitfinex","BTCUSD",1728331547608,0.16299143,63404.0,63403.0,0.001648]
["bitfinex","BTCUSD",1728331549953,0.16499143,63404.0,63403.0,0.001648]
["bitfinex","BTCUSD",1728331550428,0.16299143,63404.0,63403.0,0.001648]
["bitfinex","BTCUSD",1728331551124,0.16399143,63404.0,63403.0,0.001648]
["bitfinex","BTCUSD",1728331551581,0.16299143,63404.0,63403.0,0.001648]
["bitfinex","BTCUSD",1728331551825,0.16799143,63404.0,63403.0,0.001648]
["bitfinex","BTCUSD",1728331559113,0.19099143,63404.0,63403.0,0.001648]
["bitfinex","BTCUSD",1728331559342,0.30241847,63404.0,63403.0,0.001648]
["bitfinex","BTCUSD",1728331560354,0.19099143,63404.0,63403.0,0.001648]
["bitfinex","BTCUSD",1728331561397,0.18899143,63404.0,63403.0,0.001648]
["bitfinex","BTCUSD",1728331561609,0.18599143,63404.0,63403.0,0.001648]
["bitfinex","BTCUSD",1728331561786,0.19599143,63404.0,63403.0,0.001648]
["bitfinex","BTCUSD",1728331570310,0.19099143,63404.0,63403.0,0.001648]
["bitfinex","BTCUSD",1728331570755,0.19199143,63404.0,63403.0,0.001648]
["bitfinex","BTCUSD",1728331570971,0.19799143,63404.0,63403.0,0.001648]
["bitfinex","BTCUSD",1728331577033,0.35340487,63404.0,63403.0,0.001648]
["bitfinex","BTCUSD",1728331577280,0.45340487,63404.0,63403.0,0.001648]
["bitfinex","BTCUSD",1728331577572,0.50064129,63404.0,63403.0,0.001648]
["bitfinex","BTCUSD",1728331577813,0.62118907,63404.0,63403.0,0.001648]
["bitfinex","BTCUSD",1728331578063,0.62118907,63404.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331578064,0.180726,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331578296,0.2280038,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331578529,0.34855158,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331579017,0.34855155,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331579506,0.30127378,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331580458,0.51396499,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331580885,0.69636499,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331581119,0.86358165,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331581343,0.74538722,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331581573,0.75538722,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331581789,0.74538722,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331582015,1.03296547,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331582229,0.44613944,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331582489,0.190726,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331582717,0.194726,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331583364,0.180726,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331583642,0.190726,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331584322,0.194726,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331584574,0.197726,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331584823,0.183726,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331585562,0.185726,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331592439,0.34113944,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331592679,0.44113944,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331592974,0.51203185,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331593078,0.43813944,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331593322,0.51173944,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331593562,0.87353095,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331593802,0.75131689,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331594031,0.86953095,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331594264,0.76031689,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331594486,0.76531689,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331594723,0.61343944,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331594956,0.73163634,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331595205,0.73363634,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331595483,0.72263634,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331595947,0.73663634,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331596337,0.6791222,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331596545,0.8083191,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331596929,0.7973191,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331597138,0.6791222,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331597347,0.6931222,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331597763,0.8113191,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331598406,0.6931222,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331598576,0.63243944,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331598778,0.75061147,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331599217,0.63243944,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331601350,0.800698,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331601582,0.75061147,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331602071,0.73661147,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331602567,0.75061147,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331603010,0.73661147,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331603203,0.71941258,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331603431,0.85157098,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331603647,0.85357098,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331603879,0.85157098,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331606206,0.87628882,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331607573,0.75813042,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331607798,0.87628882,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331608277,0.75813042,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331608938,0.7633253,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331609619,0.7653253,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331610533,0.90711538,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331610798,0.89311538,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331611017,0.90711538,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331611489,0.89311538,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331611714,0.87911538,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331611925,0.7373253,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331612199,0.89311538,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331612409,0.7373253,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331612623,0.7513253,63401.0,63400.0,0.001648]
["bitfinex","BTCUSD",1728331612854,0.58118378,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331613077,0.73659722,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331613313,0.74177395,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331613568,0.883486,63397.0,63396.0,0.001646]
["bitfinex","BTCUSD",1728331614247,0.883486,63397.0,63390.0,0.001648]
["bitfinex","BTCUSD",1728331614248,0.157751,63391.0,63390.0,0.001648]
["bitfinex","BTCUSD",1728331614461,0.75778343,63391.0,63390.0,0.001648]
["bitfinex","BTCUSD",1728331614703,0.6458805,63391.0,63390.0,0.001648]
["bitfinex","BTCUSD",1728331615424,0.86355171,63391.0,63390.0,0.001648]
["bitfinex","BTCUSD",1728331615678,0.7454805,63391.0,63390.0,0.001648]
["bitfinex","BTCUSD",1728331615963,0.91489394,63391.0,63390.0,0.001648]
["bitfinex","BTCUSD",1728331616412,0.92285317,63391.0,63390.0,0.001648]
["bitfinex","BTCUSD",1728331616637,0.93685317,63391.0,63390.0,1e-06]
["bitfinex","BTCUSD",1728331617063,0.99042258,63391.0,63390.0,1e-06]
["bitfinex","BTCUSD",1728331617730,0.96242258,63391.0,63390.0,1e-06]
["bitfinex","BTCUSD",1728331617925,0.97642258,63391.0,63390.0,1e-06]
["bitfinex","BTCUSD",1728331618146,0.99042258,63391.0,63390.0,1e-06]
["bitfinex","BTCUSD",1728331620766,0.93685317,63391.0,63390.0,1e-06]
["bitfinex","BTCUSD",1728331626429,0.002,63387.0,63384.0,0.18197449]
["bitfinex","BTCUSD",1728331626645,0.55672722,63385.0,63384.0,0.18197449]
["bitfinex","BTCUSD",1728331626872,0.123,63384.0,63381.0,0.0005]
["bitfinex","BTCUSD",1728331627096,0.40132078,63382.0,63381.0,0.0005]
["bitfinex","BTCUSD",1728331627317,0.55673422,63382.0,63381.0,0.0005]
["bitfinex","BTCUSD",1728331628661,0.57073422,63382.0,63381.0,0.0005]
["bitfinex","BTCUSD",1728331628887,0.72614766,63382.0,63381.0,0.0005]
["bitfinex","BTCUSD",1728331629109,0.57073422,63382.0,63381.0,0.0005]
["bitfinex","BTCUSD",1728331629328,0.45018644,63382.0,63381.0,0.0005]
["bitfinex","BTCUSD",1728331629545,0.46418644,63382.0,63381.0,0.0005]
["bitfinex","BTCUSD",1728331632214,0.46418644,63382.0,63381.0,0.00215]
["bitfinex","BTCUSD",1728331632703,0.46929203,63382.0,63381.0,0.00215]
["bitfinex","BTCUSD",1728331637452,0.62470547,63382.0,63381.0,0.00215]
["bitfinex","BTCUSD",1728331638182,0.46929203,63382.0,63381.0,0.00215]
["bitfinex","BTCUSD",1728331640327,0.58983981,63382.0,63381.0,0.00215]
["bitfinex","BTCUSD",1728331641557,0.315603,63371.0,63367.0,0.082]
["bitfinex","BTCUSD",1728331641772,0.157815,63365.0,63364.0,0.23532549]
["bitfinex","BTCUSD",1728331642013,0.180815,63365.0,63364.0,0.23532549]
["bitfinex","BTCUSD",1728331642242,0.180818,63364.0,63363.0,1.333048]
["bitfinex","BTCUSD",1728331642940,0.18590953,63364.0,63363.0,1.333048]
["bitfinex","BTCUSD",1728331644555,0.19190953,63364.0,63363.0,1.333048]
["bitfinex","BTCUSD",1728331644799,0.04009153,63364.0,63363.0,1.428248]
["bitfinex","BTCUSD",1728331645044,0.19790953,63364.0,63363.0,1.428248]
["bitfinex","BTCUSD",1728331645289,0.192818,63364.0,63363.0,1.428248]
["bitfinex","BTCUSD",1728331646427,0.012,63364.0,63363.0,0.178848]
["bitfinex","BTCUSD",1728331646947,0.01707631,63364.0,63363.0,0.336668]
["bitfinex","BTCUSD",1728331647900,0.006,63364.0,63363.0,0.336668]
["bitfinex","BTCUSD",1728331648368,0.157808,63368.0,63366.0,0.1772]
["bitfinex","BTCUSD",1728331649727,0.158808,63368.0,63366.0,0.1772]
["bitfinex","BTCUSD",1728331650173,0.15781,63367.0,63366.0,0.1772]
["bitfinex","BTCUSD",1728331650951,0.003,63368.0,63366.0,0.1772]
["bitfinex","BTCUSD",1728331651177,0.159808,63368.0,63366.0,0.1772]
["bitfinex","BTCUSD",1728331651406,0.157808,63368.0,63366.0,0.1772]
["bitfinex","BTCUSD",1728331651624,0.30235778,63367.0,63366.0,0.1772]
["bitfinex","BTCUSD",1728331651850,0.30235778,63367.0,63363.0,0.001648]
["bitfinex","BTCUSD",1728331651851,0.180818,63364.0,63363.0,0.001648]
["bitfinex","BTCUSD",1728331652085,0.30136578,63364.0,63363.0,0.001648]
["bitfinex","BTCUSD",1728331653037,0.30336578,63364.0,63363.0,0.001648]
["bitfinex","BTCUSD",1728331653242,0.30936578,63364.0,63363.0,0.001648]
["bitfinex","BTCUSD",1728331654119,0.30736578,63364.0,63363.0,0.001648]
["bitfinex","BTCUSD",1728331654564,0.30836578,63364.0,63363.0,0.001648]
["bitfinex","BTCUSD",1728331654965,0.31536578,63364.0,63363.0,0.001648]
["bitfinex","BTCUSD",1728331656199,0.194818,63364.0,63363.0,0.001648]
["bitfinex","BTCUSD",1728331660980,0.194818,63364.0,63363.0,0.170948]
["bitfinex","BTCUSD",1728331661976,0.187818,63364.0,63363.0,0.170948]
["bitfinex","BTCUSD",1728331662227,0.183818,63364.0,63363.0,0.170948]
["bitfinex","BTCUSD",1728331662715,0.186818,63364.0,63363.0,0.170948]
["bitfinex","BTCUSD",1728331663946,0.029,63364.0,63363.0,0.170948]
["bitfinex","BTCUSD",1728331664203,0.006,63364.0,63363.0,0.33192408]
["bitfinex","BTCUSD",1728331664472,0.006,63364.0,63363.0,0.328768]
["bitfinex","BTCUSD",1728331664723,0.003,63364.0,63363.0,0.328768]
["bitfinex","BTCUSD",1728331664982,0.157809,63368.0,63363.0,0.170948]
["bitfinex","BTCUSD",1728331665207,0.001,63364.0,63363.0,0.644408]
["bitfinex","BTCUSD",1728331665656,0.157809,63368.0,63364.0,0.157816]
["bitfinex","BTCUSD",1728331665905,0.157809,63368.0,63366.0,0.12054778]
["bitfinex","BTCUSD",1728331667314,0.15781,63367.0,63366.0,0.12054778]
["bitfinex","BTCUSD",1728331667564,0.004,63368.0,63367.0,0.0793]
["bitfinex","BTCUSD",1728331667811,0.004,63368.0,63367.0,0.20300365]
["bitfinex","BTCUSD",1728331668068,0.004,63368.0,63367.0,0.19984778]
["bitfinex","BTCUSD",1728331668312,0.157807,63369.0,63367.0,0.19984778]
["bitfinex","BTCUSD",1728331668550,0.002,63368.0,63367.0,0.19984778]
["bitfinex","BTCUSD",1728331668804,0.157807,63369.0,63367.0,0.19984778]
["bitfinex","BTCUSD",1728331669283,0.157807,63369.0,63367.0,0.20084778]
["bitfinex","BTCUSD",1728331669808,0.157808,63368.0,63367.0,0.20084778]
["bitfinex","BTCUSD",1728331670506,0.157808,63368.0,63367.0,0.19984778]
["bitfinex","BTCUSD",1728331670733,0.157808,63368.0,63367.0,0.20084778]
["bitfinex","BTCUSD",1728331670972,0.157808,63368.0,63367.0,0.20184778]
["bitfinex","BTCUSD",1728331671667,0.157808,63368.0,63367.0,0.20084778]
["bitfinex","BTCUSD",1728331671929,0.157808,63368.0,63367.0,0.20184778]
["bitfinex","BTCUSD",1728331672155,0.157803,63370.0,63367.0,0.35965778]
["bitfinex","BTCUSD",1728331672393,0.157808,63368.0,63367.0,0.20184778]
["bitfinex","BTCUSD",1728331672626,0.1,63378.0,63367.0,0.20184778]
["bitfinex","BTCUSD",1728331672862,0.157808,63369.0,63367.0,0.20184778]
["bitfinex","BTCUSD",1728331673334,0.157808,63368.0,63367.0,0.20184778]
["bitfinex","BTCUSD",1728331673583,0.157808,63368.0,63367.0,0.20084778]
["bitfinex","BTCUSD",1728331673815,0.157808,63368.0,63367.0,0.19984778]
["bitfinex","BTCUSD",1728331674052,0.473413,63370.0,63367.0,0.20084778]
["bitfinex","BTCUSD",1728331674290,0.157804,63370.0,63367.0,0.19984778]
["bitfinex","BTCUSD",1728331674528,0.315579,63376.0,63367.0,0.19984778]
["bitfinex","BTCUSD",1728331674529,0.315599,63372.0,63367.0,0.19984778]
["bitfinex","BTCUSD",1728331674762,0.157807,63369.0,63367.0,0.19984778]
["bitfinex","BTCUSD",1728331675001,0.157808,63368.0,63367.0,0.19984778]
["bitfinex","BTCUSD",1728331675241,0.157808,63368.0,63367.0,0.20084778]
["bitfinex","BTCUSD",1728331675690,0.157808,63368.0,63367.0,0.20284778]
["bitfinex","BTCUSD",1728331676534,0.157808,63368.0,63367.0,0.20184778]
["bitfinex","BTCUSD",1728331676964,0.157808,63368.0,63367.0,0.20384778]
["bitfinex","BTCUSD",1728331677222,0.157808,63368.0,63367.0,0.20084778]
["bitfinex","BTCUSD",1728331677432,0.315599,63372.0,63367.0,0.20084778]
["bitfinex","BTCUSD",1728331677652,0.157807,63369.0,63367.0,0.20084778]
["bitfinex","BTCUSD",1728331677845,0.157807,63369.0,63367.0,0.20184778]
["bitfinex","BTCUSD",1728331678207,0.157807,63369.0,63367.0,0.20084778]
["bitfinex","BTCUSD",1728331678410,0.157807,63369.0,63367.0,0.19984778]
["bitfinex","BTCUSD",1728331680113,0.157807,63369.0,63367.0,0.20084778]
["bitfinex","BTCUSD",1728331680319,0.317599,63372.0,63367.0,0.20084778]
["bitfinex","BTCUSD",1728331680539,0.157806,63369.0,63367.0,0.20084778]
["bitfinex","BTCUSD",1728331681204,0.157806,63369.0,63367.0,0.19984778]
["bitfinex","BTCUSD",1728331681409,0.315591,63373.0,63367.0,0.51646878]
["bitfinex","BTCUSD",1728331681643,0.002,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1728331681856,0.002,63372.0,63371.0,0.38000344]
["bitfinex","BTCUSD",1728331682138,0.002,63372.0,63371.0,0.37684778]
["bitfinex","BTCUSD",1728331683022,0.157791,63375.0,63372.0,0.157797]
["bitfinex","BTCUSD",1728331683246,0.023,63376.0,63374.0,0.12054778]
["bitfinex","BTCUSD",1728331683493,0.15779,63375.0,63374.0,0.12054778]
["bitfinex","BTCUSD",1728331683741,0.315565,63379.0,63374.0,0.12054778]
["bitfinex","BTCUSD",1728331683957,0.180783,63378.0,63377.0,0.12054778]
["bitfinex","BTCUSD",1728331684927,0.023,63378.0,63376.0,0.0812]
["bitfinex","BTCUSD",1728331685182,0.157785,63377.0,63376.0,0.0812]
["bitfinex","BTCUSD",1728331686993,0.160785,63377.0,63376.0,0.0812]
["bitfinex","BTCUSD",1728331687717,0.163785,63377.0,63376.0,0.0812]
["bitfinex","BTCUSD",1728331688906,0.006,63377.0,63376.0,0.238988]
["bitfinex","BTCUSD",1728331689378,0.006,63377.0,63376.0,0.24214342]
["bitfinex","BTCUSD",1728331689605,0.003,63377.0,63376.0,0.24214342]
["bitfinex","BTCUSD",1728331689837,0.003,63377.0,63376.0,0.238988]
["bitfinex","BTCUSD",1728331690495,0.157781,63379.0,63376.0,0.238988]
["bitfinex","BTCUSD",1728331690741,0.157781,63379.0,63378.0,0.12054778]
["bitfinex","BTCUSD",1728331691174,0.157781,63379.0,63376.0,0.0852]
["bitfinex","BTCUSD",1728331691414,0.316379,63381.0,63376.0,0.0852]
["bitfinex","BTCUSD",1728331691637,0.157781,63379.0,63376.0,0.239988]
["bitfinex","BTCUSD",1728331692067,0.157781,63379.0,63378.0,0.002]
["bitfinex","BTCUSD",1728331692460,0.315597,63372.0,63369.0,1.2494]
["bitfinex","BTCUSD",1728331692716,0.157803,63370.0,63369.0,1.2494]
["bitfinex","BTCUSD",1728331693876,0.157808,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1728331694325,0.315603,63371.0,63367.0,0.001648]
["bitfinex","BTCUSD",1728331694326,0.473405,63371.0,63367.0,0.159457]
["bitfinex","BTCUSD",1728331694553,0.315603,63371.0,63367.0,0.001648]
["bitfinex","BTCUSD",1728331694820,0.157808,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1728331695276,0.315593,63373.0,63367.0,0.001648]
["bitfinex","BTCUSD",1728331695508,0.023,63378.0,63371.0,0.12054778]
["bitfinex","BTCUSD",1728331695743,0.315583,63375.0,63371.0,0.21614778]
["bitfinex","BTCUSD",1728331695966,0.157794,63374.0,63371.0,0.21614778]
["bitfinex","BTCUSD",1728331696419,0.315583,63375.0,63371.0,0.21614778]
["bitfinex","BTCUSD",1728331696661,0.315582,63375.0,63371.0,0.21614778]
["bitfinex","BTCUSD",1728331696903,0.159796,63373.0,63371.0,0.0956]
["bitfinex","BTCUSD",1728331697134,0.157804,63370.0,63367.0,0.160457]
["bitfinex","BTCUSD",1728331697395,0.023824,63381.0,63367.0,0.160457]
["bitfinex","BTCUSD",1728331697396,0.023824,63381.0,63367.0,0.002648]
["bitfinex","BTCUSD",1728331697646,0.157805,63370.0,63367.0,0.002648]
["bitfinex","BTCUSD",1728331697918,0.157805,63370.0,63367.0,0.005648]
["bitfinex","BTCUSD",1728331698157,0.315596,63372.0,63367.0,0.005648]
["bitfinex","BTCUSD",1728331698158,0.315604,63371.0,63367.0,0.005648]
["bitfinex","BTCUSD",1728331698386,0.157799,63372.0,63369.0,0.157805]
["bitfinex","BTCUSD",1728331698617,0.338592,63373.0,63367.0,0.003648]
["bitfinex","BTCUSD",1728331698849,0.157798,63373.0,63370.0,0.157803]
["bitfinex","BTCUSD",1728331699077,0.023,63375.0,63371.0,0.12054778]
["bitfinex","BTCUSD",1728331699305,0.157796,63373.0,63371.0,0.12054778]
["bitfinex","BTCUSD",1728331699536,0.315587,63374.0,63371.0,0.12054778]
["bitfinex","BTCUSD",1728331699761,0.157798,63372.0,63371.0,0.12054778]
["bitfinex","BTCUSD",1728331700265,0.157798,63372.0,63369.0,0.157804]
["bitfinex","BTCUSD",1728331701203,0.158798,63372.0,63369.0,0.157804]
["bitfinex","BTCUSD",1728331702329,0.158798,63372.0,63369.0,0.157805]
["bitfinex","BTCUSD",1728331702596,0.159798,63372.0,63369.0,0.157805]
["bitfinex","BTCUSD",1728331702819,0.002,63372.0,63368.0,0.43616178]
["bitfinex","BTCUSD",1728331703040,0.159798,63372.0,63369.0,0.157805]
["bitfinex","BTCUSD",1728331703712,0.158798,63372.0,63369.0,0.157805]
["bitfinex","BTCUSD",1728331704178,0.159798,63372.0,63369.0,0.157805]
["bitfinex","BTCUSD",1728331705376,0.158798,63372.0,63369.0,0.157805]
["bitfinex","BTCUSD",1728331705609,0.159798,63372.0,63369.0,0.157805]
["bitfinex","BTCUSD",1728331705831,0.157804,63370.0,63367.0,1.408858]
["bitfinex","BTCUSD",1728331706091,0.157807,63369.0,63367.0,1.251048]
["bitfinex","BTCUSD",1728331706317,0.002,63372.0,63367.0,1.408858]
["bitfinex","BTCUSD",1728331706546,0.315604,63371.0,63367.0,1.251048]
["bitfinex","BTCUSD",1728331706773,0.157803,63370.0,63367.0,1.251048]
["bitfinex","BTCUSD",1728331707005,0.157806,63369.0,63367.0,1.252048]
["bitfinex","BTCUSD",1728331707231,0.157804,63370.0,63367.0,1.409858]
["bitfinex","BTCUSD",1728331707782,0.0053761,63369.0,63367.0,1.409857]
["bitfinex","BTCUSD",1728331708016,0.0053761,63369.0,63367.0,1.412857]
["bitfinex","BTCUSD",1728331708234,0.0053761,63369.0,63367.0,1.409857]
["bitfinex","BTCUSD",1728331708474,0.0053761,63369.0,63367.0,1.411857]
["bitfinex","BTCUSD",1728331708718,0.0053761,63369.0,63368.0,0.157808]
["bitfinex","BTCUSD",1728331708966,0.0053761,63369.0,63368.0,0.27835578]
["bitfinex","BTCUSD",1728331709185,0.157798,63372.0,63368.0,0.12054778]
["bitfinex","BTCUSD",1728331709412,0.0053761,63369.0,63368.0,0.12054778]
["bitfinex","BTCUSD",1728331709634,0.157799,63372.0,63368.0,0.12054778]
["bitfinex","BTCUSD",1728331709861,0.023,63375.0,63368.0,0.12054778]
["bitfinex","BTCUSD",1728331709862,0.0053761,63369.0,63368.0,0.157808]
["bitfinex","BTCUSD",1728331710125,0.11818592,63382.0,63368.0,0.45821688]
["bitfinex","BTCUSD",1728331710392,0.473344,63379.0,63377.0,0.12054778]
["bitfinex","BTCUSD",1728331710616,0.16315533,63379.0,63377.0,0.12054778]
["bitfinex","BTCUSD",1728331711591,0.16815533,63379.0,63377.0,0.12054778]
["bitfinex","BTCUSD",1728331712076,0.16315333,63379.0,63377.0,0.12054778]
["bitfinex","BTCUSD",1728331712301,0.16515333,63379.0,63377.0,0.12054778]
["bitfinex","BTCUSD",1728331712531,0.16715333,63379.0,63377.0,0.12054778]
["bitfinex","BTCUSD",1728331713670,0.157783,63378.0,63377.0,0.12054778]
["bitfinex","BTCUSD",1728331714175,0.16715433,63379.0,63376.0,0.157786]
["bitfinex","BTCUSD",1728331714407,0.00937333,63379.0,63377.0,0.12054778]
["bitfinex","BTCUSD",1728331714653,0.16515433,63379.0,63377.0,0.12054778]
["bitfinex","BTCUSD",1728331715126,0.16515433,63379.0,63373.0,1.2494]
["bitfinex","BTCUSD",1728331715127,0.157793,63374.0,63373.0,1.2494]
["bitfinex","BTCUSD",1728331715600,0.1631725,63374.0,63373.0,1.2494]
["bitfinex","BTCUSD",1728331716966,0.1631725,63374.0,63373.0,1.2524]
["bitfinex","BTCUSD",1728331717442,0.1631725,63374.0,63373.0,0.003]
["bitfinex","BTCUSD",1728331717673,0.1631725,63374.0,63373.0,0.006]
["bitfinex","BTCUSD",1728331717906,0.1631725,63374.0,63373.0,0.003]
["bitfinex","BTCUSD",1728331718157,0.157797,63373.0,63369.0,0.157805]
["bitfinex","BTCUSD",1728331718661,0.157799,63372.0,63369.0,0.157805]
["bitfinex","BTCUSD",1728331718895,0.1631785,63372.0,63369.0,0.157805]
["bitfinex","BTCUSD",1728331719852,0.0053795,63372.0,63369.0,0.157805]
["bitfinex","BTCUSD",1728331720089,0.0053795,63372.0,63369.0,0.28135278]
["bitfinex","BTCUSD",1728331720543,0.0053795,63372.0,63370.0,0.157803]
["bitfinex","BTCUSD",1728331721003,0.0053795,63372.0,63369.0,0.12354778]
["bitfinex","BTCUSD",1728331721237,0.1631775,63372.0,63369.0,0.28435078]
["bitfinex","BTCUSD",1728331721459,0.157796,63373.0,63370.0,0.157801]
["bitfinex","BTCUSD",1728331721693,0.315579,63376.0,63370.0,0.160801]
["bitfinex","BTCUSD",1728331721949,0.157794,63374.0,63370.0,0.163801]
["bitfinex","BTCUSD",1728331722183,0.157796,63373.0,63370.0,0.160801]
["bitfinex","BTCUSD",1728331722415,0.157796,63373.0,63370.0,0.157801]
["bitfinex","BTCUSD",1728331722656,0.0053795,63372.0,63370.0,0.159801]
["bitfinex","BTCUSD",1728331722874,0.0053795,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1728331723099,0.0053795,63372.0,63370.0,0.317605]
["bitfinex","BTCUSD",1728331723100,0.157791,63375.0,63370.0,0.317605]
["bitfinex","BTCUSD",1728331723327,0.157791,63375.0,63374.0,0.12054778]
["bitfinex","BTCUSD",1728331723560,0.315579,63376.0,63374.0,0.12054778]
["bitfinex","BTCUSD",1728331723561,0.157788,63376.0,63374.0,0.12054778]
["bitfinex","BTCUSD",1728331723811,0.157789,63376.0,63374.0,0.12054778]
["bitfinex","BTCUSD",1728331724040,0.001,63376.0,63374.0,0.12054778]
["bitfinex","BTCUSD",1728331724262,0.001,63376.0,63375.0,0.15779]
["bitfinex","BTCUSD",1728331724490,0.001,63376.0,63374.0,0.12054778]
["bitfinex","BTCUSD",1728331724718,0.315563,63379.0,63374.0,0.12054778]
["bitfinex","BTCUSD",1728331724943,0.315569,63378.0,63374.0,0.12054778]
["bitfinex","BTCUSD",1728331725165,0.001,63376.0,63374.0,0.12054778]
["bitfinex","BTCUSD",1728331725387,0.158788,63376.0,63374.0,0.12054778]
["bitfinex","BTCUSD",1728331725613,0.159788,63376.0,63374.0,0.12054778]
["bitfinex","BTCUSD",1728331725845,0.00537715,63375.0,63374.0,0.12054778]
["bitfinex","BTCUSD",1728331727685,0.00537715,63375.0,63374.0,0.12154778]
["bitfinex","BTCUSD",1728331727917,0.00537715,63375.0,63374.0,0.12254778]
["bitfinex","BTCUSD",1728331728612,0.16316715,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1728331728839,0.00537715,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1728331729067,0.00537715,63375.0,63374.0,0.159793]
["bitfinex","BTCUSD",1728331729333,0.000824,63381.0,63374.0,0.159793]
["bitfinex","BTCUSD",1728331729334,0.000824,63381.0,63380.0,0.157778]
["bitfinex","BTCUSD",1728331729560,0.000824,63381.0,63380.0,1.53088093]
["bitfinex","BTCUSD",1728331729826,0.000824,63381.0,63380.0,1.52772578]
["bitfinex","BTCUSD",1728331730517,0.000824,63381.0,63380.0,1.53172578]
["bitfinex","BTCUSD",1728331730977,0.000824,63381.0,63380.0,1.52772578]
["bitfinex","BTCUSD",1728331731232,0.001824,63381.0,63380.0,1.53372578]
["bitfinex","BTCUSD",1728331731724,0.001824,63381.0,63380.0,1.53772578]
["bitfinex","BTCUSD",1728331731950,0.001824,63381.0,63380.0,1.53372578]
["bitfinex","BTCUSD",1728331732420,0.001824,63381.0,63380.0,1.53772578]
["bitfinex","BTCUSD",1728331734070,0.001824,63381.0,63380.0,1.69313922]
["bitfinex","BTCUSD",1728331743579,0.001824,63381.0,63380.0,1.2594]
["bitfinex","BTCUSD",1728331743815,0.159599,63381.0,63380.0,1.2594]
["bitfinex","BTCUSD",1728331744283,0.159599,63381.0,63380.0,0.01]
["bitfinex","BTCUSD",1728331744506,0.182599,63381.0,63380.0,0.01]
["bitfinex","BTCUSD",1728331745235,0.182599,63381.0,63380.0,0.006]
["bitfinex","BTCUSD",1728331746334,0.182599,63381.0,63376.0,1.2494]
["bitfinex","BTCUSD",1728331746335,0.157785,63377.0,63376.0,1.2494]
["bitfinex","BTCUSD",1728331748200,0.158785,63377.0,63376.0,1.2494]
["bitfinex","BTCUSD",1728331750156,0.15779,63375.0,63374.0,0.001648]
["bitfinex","BTCUSD",1728331750655,0.34849,63375.0,63374.0,0.001648]
["bitfinex","BTCUSD",1728331751591,0.34849,63375.0,63374.0,0.003648]
["bitfinex","BTCUSD",1728331753011,0.34849,63375.0,63374.0,0.001648]
["bitfinex","BTCUSD",1728331753252,0.35849,63375.0,63374.0,0.002648]
["bitfinex","BTCUSD",1728331753717,0.35349,63375.0,63374.0,0.002648]
["bitfinex","BTCUSD",1728331753950,0.35949,63375.0,63374.0,0.002648]
["bitfinex","BTCUSD",1728331775205,0.51490344,63375.0,63374.0,0.002648]
["bitfinex","BTCUSD",1728331775433,0.61490344,63375.0,63374.0,0.002648]
["bitfinex","BTCUSD",1728331776146,0.60890344,63375.0,63374.0,0.002648]
["bitfinex","BTCUSD",1728331776372,0.61490344,63375.0,63374.0,0.002648]
["bitfinex","BTCUSD",1728331776820,0.60390344,63375.0,63374.0,0.001648]
["bitfinex","BTCUSD",1728331777044,0.61490344,63375.0,63374.0,0.001648]
["bitfinex","BTCUSD",1728331777285,0.60390344,63375.0,63374.0,0.001648]
["bitfinex","BTCUSD",1728331777777,0.61690344,63375.0,63374.0,0.001648]
["bitfinex","BTCUSD",1728331778230,0.63090344,63375.0,63374.0,0.001648]
["bitfinex","BTCUSD",1728331778466,0.78097371,63375.0,63374.0,0.001648]
["bitfinex","BTCUSD",1728331778707,0.76697371,63375.0,63374.0,0.001648]
["bitfinex","BTCUSD",1728331778928,0.77997371,63375.0,63374.0,0.001648]
["bitfinex","BTCUSD",1728331779156,0.62990344,63375.0,63374.0,0.001648]
["bitfinex","BTCUSD",1728331785691,0.67716602,63375.0,63374.0,0.001648]
["bitfinex","BTCUSD",1728331787059,0.62990344,63375.0,63374.0,0.001648]
["bitfinex","BTCUSD",1728331787523,0.67716602,63375.0,63374.0,0.001648]
["bitfinex","BTCUSD",1728331787811,0.62990344,63375.0,63374.0,0.001648]
["bitfinex","BTCUSD",1728331788318,0.70079731,63375.0,63374.0,0.001648]
["bitfinex","BTCUSD",1728331788772,0.7244286,63375.0,63374.0,0.001648]
["bitfinex","BTCUSD",1728331789013,0.62990344,63375.0,63374.0,0.001648]
["bitfinex","BTCUSD",1728331789743,0.72978267,63375.0,63374.0,0.001648]
["bitfinex","BTCUSD",1728331790698,0.63525751,63375.0,63374.0,0.001648]
["bitfinex","BTCUSD",1728331791623,0.72989523,63375.0,63374.0,0.001648]
["bitfinex","BTCUSD",1728331791847,0.56025751,63375.0,63374.0,0.001648]
["bitfinex","BTCUSD",1728331792070,0.6796242,63375.0,63374.0,0.001648]
["bitfinex","BTCUSD",1728331793215,0.58498201,63375.0,63374.0,0.001648]
["bitfinex","BTCUSD",1728331794118,0.70330743,63375.0,63374.0,0.001648]
["bitfinex","BTCUSD",1728331794617,0.58498201,63375.0,63374.0,0.001648]
["bitfinex","BTCUSD",1728331794859,0.70331742,63375.0,63374.0,0.001648]
["bitfinex","BTCUSD",1728331795526,0.58498201,63375.0,63374.0,0.001648]
["bitfinex","BTCUSD",1728331804788,0.49228201,63375.0,63374.0,0.001648]
["bitfinex","BTCUSD",1728331805046,0.33222733,63375.0,63374.0,0.173248]
["bitfinex","BTCUSD",1728331805272,0.26415,63375.0,63374.0,0.32317536]
["bitfinex","BTCUSD",1728331805504,0.19313634,63375.0,63374.0,0.32317536]
["bitfinex","BTCUSD",1728331806249,0.03534634,63375.0,63374.0,0.32317536]
["bitfinex","BTCUSD",1728331806723,0.02234634,63375.0,63374.0,0.32317536]
["bitfinex","BTCUSD",1728331806959,0.02234634,63375.0,63374.0,0.29379578]
["bitfinex","BTCUSD",1728331806960,0.00934634,63375.0,63374.0,0.29379578]
["bitfinex","BTCUSD",1728331807194,0.02834634,63375.0,63374.0,0.29379578]
["bitfinex","BTCUSD",1728331807441,0.006,63375.0,63374.0,0.45474416]
["bitfinex","BTCUSD",1728331807681,0.000824,63381.0,63374.0,0.12419578]
["bitfinex","BTCUSD",1728331807925,0.23614949,63381.0,63380.0,0.29134778]
["bitfinex","BTCUSD",1728331808163,0.39392449,63381.0,63380.0,0.29134778]
["bitfinex","BTCUSD",1728331808450,0.158599,63381.0,63380.0,0.29134778]
["bitfinex","BTCUSD",1728331808936,0.161599,63381.0,63380.0,0.29134778]
["bitfinex","BTCUSD",1728331809172,0.003824,63381.0,63380.0,0.32048256]
["bitfinex","BTCUSD",1728331809657,0.003824,63381.0,63380.0,0.47826056]
["bitfinex","BTCUSD",1728331809884,0.005824,63381.0,63380.0,1.72766056]
["bitfinex","BTCUSD",1728331810372,0.005824,63381.0,63380.0,1.56988256]
["bitfinex","BTCUSD",1728331810604,0.000824,63381.0,63380.0,1.72766056]
["bitfinex","BTCUSD",1728331811069,0.003824,63381.0,63380.0,1.72766056]
["bitfinex","BTCUSD",1728331811540,0.000824,63381.0,63380.0,1.72766056]
["bitfinex","BTCUSD",1728331811770,0.001824,63381.0,63380.0,1.69952578]
["bitfinex","BTCUSD",1728331812477,0.003824,63381.0,63380.0,1.69952578]
["bitfinex","BTCUSD",1728331814376,0.001824,63381.0,63380.0,1.69952578]
["bitfinex","BTCUSD",1728331814860,0.002824,63381.0,63380.0,1.70552578]
["bitfinex","BTCUSD",1728331836729,0.002824,63381.0,63380.0,1.70717378]
["bitfinex","BTCUSD",1728331847794,0.002824,63381.0,63380.0,1.586626]
["bitfinex","BTCUSD",1728331856147,0.002824,63381.0,63380.0,1.46311457]
["bitfinex","BTCUSD",1728331856374,0.002824,63381.0,63380.0,1.415826]
["bitfinex","BTCUSD",1728331857039,0.002824,63381.0,63380.0,1.74233944]
["bitfinex","BTCUSD",1728331857252,0.002824,63381.0,63380.0,1.79162801]
["bitfinex","BTCUSD",1728331857478,0.002824,63381.0,63380.0,1.81527229]
["bitfinex","BTCUSD",1728331857716,0.002824,63381.0,63380.0,1.86256087]
["bitfinex","BTCUSD",1728331858177,0.002824,63381.0,63380.0,1.86259535]
["bitfinex","BTCUSD",1728331858416,0.002824,63381.0,63380.0,1.74233944]
["bitfinex","BTCUSD",1728331858911,0.002824,63381.0,63380.0,1.86288722]
["bitfinex","BTCUSD",1728331861197,0.002824,63381.0,63380.0,1.9574466]
["bitfinex","BTCUSD",1728331862105,0.002824,63381.0,63380.0,1.86288722]
["bitfinex","BTCUSD",1728331863172,0.002824,63381.0,63380.0,1.415826]
["bitfinex","BTCUSD",1728331865398,0.002824,63381.0,63380.0,1.258048]
["bitfinex","BTCUSD",1728331865647,0.253499,63381.0,63380.0,1.258048]
["bitfinex","BTCUSD",1728331865864,0.330699,63381.0,63380.0,1.258048]
["bitfinex","BTCUSD",1728331866783,0.329699,63381.0,63380.0,1.252048]
["bitfinex","BTCUSD",1728331867011,0.330699,63381.0,63380.0,1.252048]
["bitfinex","BTCUSD",1728331867228,0.329699,63381.0,63380.0,1.251048]
["bitfinex","BTCUSD",1728331867971,0.331699,63381.0,63380.0,1.251048]
["bitfinex","BTCUSD",1728331868182,0.34000843,63381.0,63380.0,1.251048]
["bitfinex","BTCUSD",1728331876507,0.36300843,63381.0,63380.0,1.251048]
["bitfinex","BTCUSD",1728331880650,0.19290843,63381.0,63380.0,1.251048]
["bitfinex","BTCUSD",1728331880871,0.16990843,63381.0,63380.0,1.37159578]
["bitfinex","BTCUSD",1728331881844,0.16890843,63381.0,63380.0,1.37159578]
["bitfinex","BTCUSD",1728331882323,0.16990843,63381.0,63380.0,1.251048]
["bitfinex","BTCUSD",1728331882806,0.16790843,63381.0,63380.0,1.251048]
["bitfinex","BTCUSD",1728331883068,0.16990843,63381.0,63380.0,1.251048]
["bitfinex","BTCUSD",1728331883536,0.16790843,63381.0,63380.0,1.251048]
["bitfinex","BTCUSD",1728331883773,0.16790843,63381.0,63380.0,1.252048]
["bitfinex","BTCUSD",1728331884006,0.16690843,63381.0,63380.0,1.252048]
["bitfinex","BTCUSD",1728331884240,0.16690843,63381.0,63380.0,1.254048]
["bitfinex","BTCUSD",1728331886448,0.16690843,63381.0,63380.0,0.004648]
["bitfinex","BTCUSD",1728331890560,0.16690843,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331890833,0.16890843,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331891069,0.16990843,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331914705,0.01213343,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331915188,0.01209448,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331915423,0.003824,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331915884,0.001824,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331916607,0.000824,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331917059,0.000824,63381.0,63380.0,0.002648]
["bitfinex","BTCUSD",1728331917288,0.000824,63381.0,63380.0,0.160426]
["bitfinex","BTCUSD",1728331917758,0.000824,63381.0,63380.0,0.16358125]
["bitfinex","BTCUSD",1728331918208,0.000824,63381.0,63380.0,0.21082439]
["bitfinex","BTCUSD",1728331919403,0.000824,63381.0,63380.0,0.16358125]
["bitfinex","BTCUSD",1728331919621,0.000824,63381.0,63380.0,0.21082439]
["bitfinex","BTCUSD",1728331920547,0.000824,63381.0,63380.0,0.20766914]
["bitfinex","BTCUSD",1728331920771,0.000824,63381.0,63380.0,0.160426]
["bitfinex","BTCUSD",1728331921497,0.000824,63381.0,63380.0,0.31899455]
["bitfinex","BTCUSD",1728331921743,0.000824,63381.0,63380.0,0.36308258]
["bitfinex","BTCUSD",1728331921961,0.000824,63381.0,63380.0,1.61248258]
["bitfinex","BTCUSD",1728331922680,0.000824,63381.0,63380.0,1.56523944]
["bitfinex","BTCUSD",1728331923652,0.000824,63381.0,63380.0,1.56423944]
["bitfinex","BTCUSD",1728331923894,0.001824,63381.0,63380.0,1.68978722]
["bitfinex","BTCUSD",1728331924614,0.002824,63381.0,63380.0,1.69078722]
["bitfinex","BTCUSD",1728331925537,0.01110894,63381.0,63380.0,1.69078722]
["bitfinex","BTCUSD",1728331925764,0.002824,63381.0,63380.0,1.69078722]
["bitfinex","BTCUSD",1728331932142,0.002824,63381.0,63380.0,1.57023944]
["bitfinex","BTCUSD",1728331932385,0.002824,63381.0,63380.0,1.257048]
["bitfinex","BTCUSD",1728331932386,0.160599,63381.0,63380.0,1.257048]
["bitfinex","BTCUSD",1728331932599,0.334199,63381.0,63380.0,1.257048]
["bitfinex","BTCUSD",1728331932849,0.36548674,63381.0,63380.0,1.257048]
["bitfinex","BTCUSD",1728331933064,0.36448674,63381.0,63380.0,1.256048]
["bitfinex","BTCUSD",1728331933332,0.36548674,63381.0,63380.0,1.257048]
["bitfinex","BTCUSD",1728331933547,0.36548674,63381.0,63380.0,1.252048]
["bitfinex","BTCUSD",1728331933548,0.36448674,63381.0,63380.0,1.252048]
["bitfinex","BTCUSD",1728331933771,0.36448674,63381.0,63380.0,1.251048]
["bitfinex","BTCUSD",1728331934241,0.37048674,63381.0,63380.0,1.251048]
["bitfinex","BTCUSD",1728331934473,0.36948674,63381.0,63380.0,1.251048]
["bitfinex","BTCUSD",1728331934700,0.36648674,63381.0,63380.0,1.251048]
["bitfinex","BTCUSD",1728331934946,0.37048674,63381.0,63380.0,1.251048]
["bitfinex","BTCUSD",1728331935678,0.37448674,63381.0,63380.0,1.251048]
["bitfinex","BTCUSD",1728331936868,0.52990018,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331937552,0.52290018,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331937792,0.66621791,63381.0,63380.0,1.251048]
["bitfinex","BTCUSD",1728331938007,0.71087678,63381.0,63380.0,0.002648]
["bitfinex","BTCUSD",1728331938233,0.73453564,63381.0,63380.0,0.002648]
["bitfinex","BTCUSD",1728331938450,0.72453564,63381.0,63380.0,0.002648]
["bitfinex","BTCUSD",1728331938670,0.73550809,63381.0,63380.0,0.002648]
["bitfinex","BTCUSD",1728331938897,0.64090018,63381.0,63380.0,0.002648]
["bitfinex","BTCUSD",1728331939562,0.75916006,63381.0,63380.0,0.002648]
["bitfinex","BTCUSD",1728331940249,0.73545835,63381.0,63380.0,0.002648]
["bitfinex","BTCUSD",1728331942316,0.71178736,63381.0,63380.0,0.002648]
["bitfinex","BTCUSD",1728331943497,0.64090018,63381.0,63380.0,0.002648]
["bitfinex","BTCUSD",1728331943712,0.7117739,63381.0,63380.0,0.002648]
["bitfinex","BTCUSD",1728331944434,0.64090018,63381.0,63380.0,0.002648]
["bitfinex","BTCUSD",1728331945112,0.68814084,63381.0,63380.0,0.002648]
["bitfinex","BTCUSD",1728331947465,0.64090018,63381.0,63380.0,0.002648]
["bitfinex","BTCUSD",1728331949250,0.31188674,63381.0,63380.0,0.002648]
["bitfinex","BTCUSD",1728331949777,0.31188674,63381.0,63380.0,1.252048]
["bitfinex","BTCUSD",1728331959481,0.63260018,63381.0,63380.0,1.252048]
["bitfinex","BTCUSD",1728331959718,0.63260018,63381.0,63380.0,0.002648]
["bitfinex","BTCUSD",1728331963959,0.62160018,63381.0,63380.0,0.002648]
["bitfinex","BTCUSD",1728331964381,0.63532506,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331964593,0.64932506,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331965237,0.66332506,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331965487,0.67732506,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331965963,0.66332506,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331966194,0.8327385,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331966678,0.8347385,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331966917,0.8327385,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331967150,0.8347385,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331968050,0.67732506,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331968495,0.67932506,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331969459,0.726521,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331969886,0.70404798,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331970099,0.74924392,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331970359,0.7728419,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331970598,0.70204798,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331971108,0.74927569,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331971346,0.70204798,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331971581,0.74928205,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331972042,0.70204798,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331973196,0.74928862,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331973422,0.77290895,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331973877,0.60760895,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331974146,0.58399594,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331974342,0.53674798,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331974576,0.51202506,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331975756,0.5592974,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331975980,0.51202506,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331976670,0.55931225,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331976889,0.51202506,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331977358,0.58288603,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331978256,0.51202506,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331979348,0.60650635,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331980487,0.63012667,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331980684,0.51202506,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331980898,0.63037987,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331981124,0.60670704,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331981360,0.33188674,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331981622,0.23188674,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331982086,0.26523139,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331982347,0.21788674,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331982607,0.25023465,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331983245,0.20288674,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331983460,0.2502338,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331983729,0.2372338,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331983959,0.2432338,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331984373,0.2372338,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331984794,0.2482338,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331986539,0.24822948,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331989659,0.24822508,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331990815,0.20088674,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331991052,0.32143452,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331991276,0.39244204,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331991502,0.67152783,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331991759,0.67153169,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331992607,0.57684796,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331993035,0.67614796,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331993946,0.67814796,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331994415,0.67014796,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331994633,0.68314796,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331995101,0.67814796,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331995749,0.69214796,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331996187,0.68114796,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331996399,0.69514796,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728331997049,0.69314796,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332000392,0.47330018,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332000831,0.59165932,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332001039,0.59384796,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332001934,0.71220781,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332002206,0.59384796,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332002439,0.71220855,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332002704,0.59166077,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332002939,0.35030018,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332003147,0.24222771,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332003603,0.19488674,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332004484,0.21788674,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332017486,0.06011174,63381.0,63380.0,0.172948]
["bitfinex","BTCUSD",1728332017714,0.21788674,63381.0,63380.0,0.172948]
["bitfinex","BTCUSD",1728332017934,0.20388674,63381.0,63380.0,0.172948]
["bitfinex","BTCUSD",1728332018166,0.19888674,63381.0,63380.0,0.172948]
["bitfinex","BTCUSD",1728332019114,0.18988674,63381.0,63380.0,0.172948]
["bitfinex","BTCUSD",1728332019534,0.19088674,63381.0,63380.0,0.172948]
["bitfinex","BTCUSD",1728332026698,0.03311174,63381.0,63380.0,0.172948]
["bitfinex","BTCUSD",1728332026885,0.19088674,63381.0,63380.0,0.172948]
["bitfinex","BTCUSD",1728332031357,0.19088674,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332036635,0.18988674,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332036848,0.19088674,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332037256,0.18988674,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332058481,0.18957541,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332073272,0.63593663,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332073488,0.51538885,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332073744,0.63593663,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332074890,0.51538885,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332075074,0.64293663,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332075522,0.64193663,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332075784,0.63593663,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332076003,0.64393663,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332076477,0.64293663,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332076696,0.75193663,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332076944,0.79233046,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332077175,0.75293663,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332077411,0.80031719,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332077599,0.75293663,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332078044,0.74393663,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332078275,0.80130954,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332078710,0.79330954,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332078935,0.79430954,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332079148,0.80830954,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332079365,0.79730954,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332079567,0.81130954,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332079775,0.81130318,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332080204,0.76393663,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332087257,0.78866136,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332093910,0.85971118,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332094127,0.78866136,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332094781,0.85966269,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332095008,0.90699691,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332095481,0.78866136,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332096178,0.90699691,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332096634,0.78866136,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332097099,0.88330327,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332097334,0.73659691,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332097553,0.61826136,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332098272,0.73659691,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332098499,0.79286136,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332099184,0.88748129,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332100525,0.81118129,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332100748,0.59233351,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332103547,0.61826136,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332106908,0.68919443,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332107122,0.61826136,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332107361,0.68919587,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332107598,0.61826136,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332108025,0.71466136,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332109371,0.785591,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332110304,0.80928129,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332110952,0.71466136,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332111175,0.80928129,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332112128,0.79156136,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332112610,0.86249163,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332112854,0.78327362,63381.0,63380.0,0.001648]
["bitfinex","BTCUSD",1728332113305,0.87784702,63381.0,63380.0,1e-06]
["bitfinex","BTCUSD",1728332113552,0.87784702,63381.0,63374.0,0.001648]
["bitfinex","BTCUSD",1728332113553,0.15979,63375.0,63374.0,0.001648]
["bitfinex","BTCUSD",1728332113795,0.72835122,63375.0,63374.0,0.001648]
["bitfinex","BTCUSD",1728332114033,0.77563965,63375.0,63374.0,0.001648]
["bitfinex","BTCUSD",1728332114960,0.79928386,63375.0,63374.0,0.001648]
["bitfinex","BTCUSD",1728332115207,0.88376466,63375.0,63374.0,0.001648]
["bitfinex","BTCUSD",1728332115438,0.8919942,63375.0,63374.0,0.001648]
["bitfinex","BTCUSD",1728332115699,0.9629272,63375.0,63374.0,0.001648]
["bitfinex","BTCUSD",1728332115952,0.8919942,63375.0,63374.0,0.001648]
["bitfinex","BTCUSD",1728332116163,0.9059942,63375.0,63374.0,0.001648]
["bitfinex","BTCUSD",1728332116646,0.9199942,63375.0,63374.0,0.001648]
["bitfinex","BTCUSD",1728332116870,0.57445578,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1728332117131,0.72986922,63368.0,63367.0,0.23697349]
["bitfinex","BTCUSD",1728332117376,0.79111413,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1728332117586,0.79111413,63368.0,63367.0,1e-06]
["bitfinex","BTCUSD",1728332117844,0.99381705,63368.0,63367.0,1e-06]
["bitfinex","BTCUSD",1728332118052,1.01854697,63368.0,63367.0,1e-06]
["bitfinex","BTCUSD",1728332118325,1.01854697,63368.0,63342.0,0.001648]
["bitfinex","BTCUSD",1728332118326,0.002,63357.0,63342.0,0.001648]
["bitfinex","BTCUSD",1728332118565,0.73209922,63356.0,63342.0,0.001648]
["bitfinex","BTCUSD",1728332118791,0.78316388,63356.0,63342.0,0.001648]
["bitfinex","BTCUSD",1728332119061,0.93266774,63356.0,63342.0,0.001648]
["bitfinex","BTCUSD",1728332119287,0.87960308,63356.0,63342.0,0.001648]
["bitfinex","BTCUSD",1728332119502,0.90433622,63356.0,63342.0,0.001648]
["bitfinex","BTCUSD",1728332119753,0.90633622,63356.0,63342.0,0.001648]
["bitfinex","BTCUSD",1728332119960,0.92033622,63356.0,63342.0,0.001648]
["bitfinex","BTCUSD",1728332120418,0.5380258,63356.0,63346.0,0.0821]
["bitfinex","BTCUSD",1728332120633,0.4584258,63356.0,63346.0,0.0821]
["bitfinex","BTCUSD",1728332120848,0.4724258,63356.0,63346.0,0.0821]
["bitfinex","BTCUSD",1728332122054,0.49715758,63356.0,63346.0,0.0821]
["bitfinex","BTCUSD",1728332122758,0.46915758,63356.0,63346.0,0.0821]
["bitfinex","BTCUSD",1728332123226,0.48315758,63356.0,63346.0,0.0821]
["bitfinex","BTCUSD",1728332123950,0.46915758,63356.0,63346.0,0.0821]
["bitfinex","BTCUSD",1728332124177,0.48315758,63356.0,63346.0,0.0821]
["bitfinex","BTCUSD",1728332124824,0.49715758,63356.0,63346.0,0.0821]
["bitfinex","BTCUSD",1728332125590,0.4724258,63356.0,63346.0,0.0821]
["bitfinex","BTCUSD",1728332127059,0.4714258,63356.0,63346.0,0.0821]
["bitfinex","BTCUSD",1728332128075,0.4714258,63356.0,63355.0,0.0181767]
["bitfinex","BTCUSD",1728332130051,0.49615792,63356.0,63355.0,0.0181767]
["bitfinex","BTCUSD",1728332132814,0.54332645,63356.0,63355.0,0.0181767]
["bitfinex","BTCUSD",1728332133027,0.4714258,63356.0,63355.0,0.0181767]
["bitfinex","BTCUSD",1728332133766,0.4714258,63356.0,63342.0,0.001648]
["bitfinex","BTCUSD",1728332133767,0.28087,63343.0,63342.0,0.001648]
["bitfinex","BTCUSD",1728332134014,0.36277,63343.0,63342.0,0.001648]
["bitfinex","BTCUSD",1728332134232,0.37292798,63343.0,63342.0,0.001648]
["bitfinex","BTCUSD",1728332134713,0.39766566,63343.0,63342.0,0.001648]
["bitfinex","BTCUSD",1728332135187,0.43631344,63343.0,63342.0,0.001648]
["bitfinex","BTCUSD",1728332135417,0.59172688,63343.0,63342.0,0.001648]
["bitfinex","BTCUSD",1728332135630,0.60572688,63343.0,63342.0,0.001648]
["bitfinex","BTCUSD",1728332135852,0.61972688,63343.0,63342.0,0.001648]
["bitfinex","BTCUSD",1728332136084,0.61368539,63343.0,63342.0,0.001648]
["bitfinex","BTCUSD",1728332136553,0.59968539,63343.0,63342.0,0.001648]
["bitfinex","BTCUSD",1728332136779,0.61368539,63343.0,63342.0,0.001648]
["bitfinex","BTCUSD",1728332138143,0.62768539,63343.0,63342.0,0.001648]
["bitfinex","BTCUSD",1728332141296,0.60294771,63343.0,63342.0,0.001648]
["bitfinex","BTCUSD",1728332141543,0.47444142,63343.0,63342.0,0.001648]
["bitfinex","BTCUSD",1728332147638,0.4991796,63343.0,63342.0,0.001648]
["bitfinex","BTCUSD",1728332148325,0.61972738,63343.0,63342.0,0.001648]
["bitfinex","BTCUSD",1728332164500,0.89391226,63343.0,63342.0,0.001648]
["bitfinex","BTCUSD",1728332164721,0.89391226,63343.0,63323.0,0.23532549]
["bitfinex","BTCUSD",1728332164722,0.1769,63341.0,63323.0,0.23532549]
["bitfinex","BTCUSD",1728332164944,0.180918,63324.0,63323.0,0.23532549]
["bitfinex","BTCUSD",1728332165204,0.40146578,63324.0,63323.0,0.23532549]
["bitfinex","BTCUSD",1728332165454,0.40146578,63324.0,63308.0,0.23532549]
["bitfinex","BTCUSD",1728332165455,0.180935,63317.0,63308.0,0.39328249]
["bitfinex","BTCUSD",1728332165676,0.180935,63317.0,63308.0,0.23532549]
["bitfinex","BTCUSD",1728332166121,0.19103839,63317.0,63308.0,0.23532549]
["bitfinex","BTCUSD",1728332166580,0.19103839,63317.0,63301.0,0.0005]
["bitfinex","BTCUSD",1728332166581,0.56699961,63317.0,63301.0,0.0005]
["bitfinex","BTCUSD",1728332166822,0.56799961,63317.0,63301.0,0.0005]
["bitfinex","BTCUSD",1728332167084,0.44745183,63317.0,63306.0,0.23532549]
["bitfinex","BTCUSD",1728332167298,0.29103839,63317.0,63308.0,0.12054778]
["bitfinex","BTCUSD",1728332167563,0.29103839,63317.0,63309.0,0.16111297]
["bitfinex","BTCUSD",1728332167781,0.29103839,63317.0,63316.0,0.084648]
["bitfinex","BTCUSD",1728332168704,0.29703839,63317.0,63316.0,0.084648]
["bitfinex","BTCUSD",1728332168962,0.30203839,63317.0,63316.0,0.084648]
["bitfinex","BTCUSD",1728332169894,0.30203839,63317.0,63316.0,0.001648]
["bitfinex","BTCUSD",1728332171079,0.45745183,63317.0,63316.0,0.001648]
["bitfinex","BTCUSD",1728332171301,0.65509961,63317.0,63316.0,0.001648]
["bitfinex","BTCUSD",1728332171769,0.64409961,63317.0,63316.0,0.001648]
["bitfinex","BTCUSD",1728332171992,0.65409961,63317.0,63316.0,0.001648]
["bitfinex","BTCUSD",1728332172220,0.81851305,63317.0,63316.0,0.001648]
["bitfinex","BTCUSD",1728332172439,0.73739961,63317.0,63316.0,0.001648]
["bitfinex","BTCUSD",1728332172654,0.75139961,63317.0,63316.0,0.001648]
["bitfinex","BTCUSD",1728332172898,0.76539961,63317.0,63316.0,0.001648]
["bitfinex","BTCUSD",1728332173343,0.75139961,63317.0,63316.0,0.001648]
["bitfinex","BTCUSD",1728332173560,0.76539961,63317.0,63316.0,0.001648]
["bitfinex","BTCUSD",1728332174244,0.75139961,63317.0,63316.0,0.001648]
["bitfinex","BTCUSD",1728332174461,0.90681305,63317.0,63316.0,0.001648]
["bitfinex","BTCUSD",1728332174696,0.92081305,63317.0,63316.0,0.001648]
["bitfinex","BTCUSD",1728332174927,0.75139961,63317.0,63316.0,0.001648]
["bitfinex","BTCUSD",1728332175373,0.75339961,63317.0,63316.0,0.001648]
["bitfinex","BTCUSD",1728332175620,0.75139961,63317.0,63316.0,0.001648]
["bitfinex","BTCUSD",1728332175844,0.76539961,63317.0,63316.0,0.001648]
["bitfinex","BTCUSD",1728332176082,0.84853028,63317.0,63316.0,0.001648]
["bitfinex","BTCUSD",1728332176304,0.7993344,63317.0,63316.0,0.001648]
["bitfinex","BTCUSD",1728332176993,0.76539961,63317.0,63316.0,0.001648]
["bitfinex","BTCUSD",1728332178815,0.79014765,63317.0,63316.0,0.001648]
["bitfinex","BTCUSD",1728332181282,0.76539961,63317.0,63316.0,0.001648]
["bitfinex","BTCUSD",1728332194555,0.79014685,63317.0,63316.0,0.001648]
["bitfinex","BTCUSD",1728332194764,0.76539961,63317.0,63316.0,0.001648]
["bitfinex","BTCUSD",1728332198643,0.76539961,63317.0,63310.0,0.001648]
["bitfinex","BTCUSD",1728332198644,0.157942,63314.0,63310.0,0.001648]
["bitfinex","BTCUSD",1728332198902,0.43635544,63314.0,63311.0,0.12054778]
["bitfinex","BTCUSD",1728332199123,0.44634777,63314.0,63313.0,0.01403238]
["bitfinex","BTCUSD",1728332199374,0.44634777,63314.0,63313.0,0.001648]
["bitfinex","BTCUSD",1728332200056,0.47434777,63314.0,63313.0,0.001648]
["bitfinex","BTCUSD",1728332200534,0.52630655,63314.0,63313.0,0.001648]
["bitfinex","BTCUSD",1728332200768,0.47434777,63314.0,63313.0,0.001648]
["bitfinex","BTCUSD",1728332202012,0.59489555,63314.0,63313.0,0.001648]
["bitfinex","BTCUSD",1728332203426,0.47434777,63314.0,63313.0,0.001648]
["bitfinex","BTCUSD",1728332205871,0.48235366,63314.0,63313.0,0.001648]
["bitfinex","BTCUSD",1728332207259,0.47434777,63314.0,63313.0,0.001648]
["bitfinex","BTCUSD",1728332207719,0.52384452,63314.0,63313.0,0.001648]
["bitfinex","BTCUSD",1728332207983,0.49909723,63314.0,63313.0,0.001648]
["bitfinex","BTCUSD",1728332208217,0.52384409,63314.0,63313.0,0.001648]
["bitfinex","BTCUSD",1728332208681,0.49909463,63314.0,63313.0,0.001648]
["bitfinex","BTCUSD",1728332209380,0.52149722,63314.0,63313.0,0.001648]
["bitfinex","BTCUSD",1728332210294,0.54507195,63314.0,63313.0,0.001648]
["bitfinex","BTCUSD",1728332210559,0.52167757,63314.0,63313.0,0.001648]
["bitfinex","BTCUSD",1728332210795,0.52167628,63314.0,63313.0,0.001648]
["bitfinex","BTCUSD",1728332210981,0.54642328,63314.0,63313.0,0.001648]
["bitfinex","BTCUSD",1728332211199,0.49909477,63314.0,63313.0,0.001648]
["bitfinex","BTCUSD",1728332211852,0.157972,63302.0,63301.0,0.075396]
["bitfinex","BTCUSD",1728332212073,0.180972,63302.0,63301.0,0.075396]
["bitfinex","BTCUSD",1728332212307,0.19096583,63302.0,63301.0,0.075396]
["bitfinex","BTCUSD",1728332213183,0.19596583,63302.0,63301.0,0.075396]
["bitfinex","BTCUSD",1728332213638,0.19596583,63302.0,63301.0,0.10448038]
["bitfinex","BTCUSD",1728332214101,0.20196583,63302.0,63301.0,0.10448038]
["bitfinex","BTCUSD",1728332215211,0.20196583,63302.0,63301.0,0.20148038]
["bitfinex","BTCUSD",1728332215557,0.04399383,63302.0,63301.0,0.20148038]
["bitfinex","BTCUSD",1728332215780,0.20196583,63302.0,63301.0,0.20148038]
["bitfinex","BTCUSD",1728332216228,0.20196583,63302.0,63301.0,0.172396]
["bitfinex","BTCUSD",1728332216895,0.04399383,63302.0,63301.0,0.172396]
["bitfinex","BTCUSD",1728332217324,0.20196583,63302.0,63301.0,0.172396]
["bitfinex","BTCUSD",1728332220035,0.19596583,63302.0,63301.0,0.172396]
["bitfinex","BTCUSD",1728332220256,0.19396583,63302.0,63301.0,0.172396]
["bitfinex","BTCUSD",1728332220747,0.19596583,63302.0,63301.0,0.172396]
["bitfinex","BTCUSD",1728332221153,0.03799383,63302.0,63296.0,0.12054778]
["bitfinex","BTCUSD",1728332221386,0.180987,63296.0,63295.0,0.0822]
["bitfinex","BTCUSD",1728332221838,0.19098746,63296.0,63295.0,0.0822]
["bitfinex","BTCUSD",1728332222461,0.19098746,63296.0,63294.0,0.0991]
["bitfinex","BTCUSD",1728332222462,0.18099,63295.0,63294.0,0.0991]
["bitfinex","BTCUSD",1728332223133,0.19099046,63295.0,63294.0,0.0991]
["bitfinex","BTCUSD",1728332223814,0.19099046,63295.0,63294.0,0.1011]
["bitfinex","BTCUSD",1728332224729,0.19099046,63295.0,63294.0,0.002]
["bitfinex","BTCUSD",1728332227064,0.19099046,63295.0,63294.0,0.001]
["bitfinex","BTCUSD",1728332227315,0.180995,63293.0,63292.0,0.0165287]
["bitfinex","BTCUSD",1728332227755,0.19098168,63293.0,63292.0,0.0165287]
["bitfinex","BTCUSD",1728332229780,0.19398168,63293.0,63292.0,0.0165287]
["bitfinex","BTCUSD",1728332230035,0.19798168,63293.0,63292.0,0.0165287]
["bitfinex","BTCUSD",1728332232498,0.35339512,63293.0,63292.0,0.0165287]
["bitfinex","BTCUSD",1728332233401,0.45339512,63293.0,63292.0,0.0165287]
["bitfinex","BTCUSD",1728332234018,0.45339512,63293.0,63280.0,0.0931]
["bitfinex","BTCUSD",1728332234019,0.023,63291.0,63276.0,0.00775657]
["bitfinex","BTCUSD",1728332234167,0.158055,63269.0,63268.0,0.23532549]
["bitfinex","BTCUSD",1728332234389,0.60806844,63269.0,63268.0,0.23532549]
["bitfinex","BTCUSD",1728332234607,0.158072,63262.0,63261.0,0.23582549]
["bitfinex","BTCUSD",1728332234836,0.55703322,63262.0,63261.0,0.0005]
["bitfinex","BTCUSD",1728332235315,0.44640265,63262.0,63261.0,0.0005]
["bitfinex","BTCUSD",1728332235751,0.29098921,63262.0,63261.0,0.0005]
["bitfinex","BTCUSD",1728332235953,0.44640265,63262.0,63261.0,0.0005]
["bitfinex","BTCUSD",1728332236182,0.46040265,63262.0,63261.0,0.0005]
["bitfinex","BTCUSD",1728332236663,0.44640265,63262.0,63261.0,0.0005]
["bitfinex","BTCUSD",1728332236870,0.46040265,63262.0,63261.0,0.0005]
["bitfinex","BTCUSD",1728332237098,0.47440265,63262.0,63261.0,0.0005]
["bitfinex","BTCUSD",1728332237325,0.46040265,63262.0,63261.0,0.0005]
["bitfinex","BTCUSD",1728332237553,0.47440265,63262.0,63261.0,0.0005]
["bitfinex","BTCUSD",1728332237770,0.46040265,63262.0,63261.0,0.0005]
["bitfinex","BTCUSD",1728332238223,0.44640265,63262.0,63261.0,0.0005]
["bitfinex","BTCUSD",1728332238635,0.46040265,63262.0,63261.0,0.0005]
["bitfinex","BTCUSD",1728332239514,0.47440265,63262.0,63261.0,0.0005]
["bitfinex","BTCUSD",1728332239952,0.46040265,63262.0,63261.0,0.0005]
["bitfinex","BTCUSD",1728332240392,0.47440265,63262.0,63261.0,0.0005]
["bitfinex","BTCUSD",1728332241233,0.61668222,63262.0,63261.0,0.0005]
["bitfinex","BTCUSD",1728332241928,0.47440265,63262.0,63261.0,0.0005]
["bitfinex","BTCUSD",1728332245473,0.65290265,63262.0,63261.0,0.0005]
["bitfinex","BTCUSD",1728332246360,0.63890265,63262.0,63261.0,0.0005]
["bitfinex","BTCUSD",1728332246595,0.62490265,63262.0,63261.0,0.002148]
["bitfinex","BTCUSD",1728332246808,0.78031609,63262.0,63261.0,0.002148]
["bitfinex","BTCUSD",1728332247532,0.65290265,63262.0,63261.0,0.002148]
["bitfinex","BTCUSD",1728332247766,0.66367322,63262.0,63261.0,0.002148]
["bitfinex","BTCUSD",1728332247981,0.67767322,63262.0,63261.0,0.002148]
["bitfinex","BTCUSD",1728332248216,0.64967322,63262.0,63261.0,0.002148]
["bitfinex","BTCUSD",1728332248432,0.66367322,63262.0,63261.0,0.002148]
["bitfinex","BTCUSD",1728332248648,0.70598144,63262.0,63261.0,0.002148]
["bitfinex","BTCUSD",1728332248890,0.69198144,63262.0,63261.0,0.002148]
["bitfinex","BTCUSD",1728332249844,0.70598144,63262.0,63261.0,0.002148]
["bitfinex","BTCUSD",1728332250263,0.71998144,63262.0,63261.0,0.002148]
["bitfinex","BTCUSD",1728332251432,0.62990265,63262.0,63261.0,0.002148]
["bitfinex","BTCUSD",1728332252139,0.61590265,63262.0,63261.0,0.002148]
["bitfinex","BTCUSD",1728332252376,0.62990265,63262.0,63261.0,0.002148]
["bitfinex","BTCUSD",1728332252820,0.65490265,63262.0,63261.0,0.002148]
["bitfinex","BTCUSD",1728332253044,0.64090265,63262.0,63261.0,0.002148]
["bitfinex","BTCUSD",1728332253291,0.64090265,63262.0,63249.0,0.00165]
["bitfinex","BTCUSD",1728332253292,0.51576458,63253.0,63252.0,0.001149]
["bitfinex","BTCUSD",1728332253538,0.79617802,63253.0,63252.0,0.001149]
["bitfinex","BTCUSD",1728332254026,0.79617802,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728332254276,0.158117,63244.0,63243.0,0.0001]
["bitfinex","BTCUSD",1728332254525,0.62110002,63244.0,63243.0,0.0001]
["bitfinex","BTCUSD",1728332254778,0.62110002,63244.0,63229.0,0.0165287]
["bitfinex","BTCUSD",1728332254779,0.0826,63241.0,63229.0,0.0165287]
["bitfinex","BTCUSD",1728332255009,0.59811502,63238.0,63229.0,0.0165287]
["bitfinex","BTCUSD",1728332255684,0.62289396,63238.0,63229.0,0.0165287]
["bitfinex","BTCUSD",1728332255921,0.77459025,63238.0,63229.0,0.0165287]
["bitfinex","BTCUSD",1728332256184,0.258152,63230.0,63229.0,0.0119587]
["bitfinex","BTCUSD",1728332256396,0.43656544,63230.0,63229.0,0.0119587]
["bitfinex","BTCUSD",1728332257818,0.45056544,63230.0,63229.0,0.0119587]
["bitfinex","BTCUSD",1728332258033,0.45056544,63230.0,63229.0,0.0179587]
["bitfinex","BTCUSD",1728332258492,0.48934543,63230.0,63229.0,0.0179587]
["bitfinex","BTCUSD",1728332259144,0.48934543,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332260129,0.61946314,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332260357,0.48934543,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332261567,0.46456544,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332265141,0.45056544,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332265355,0.46456544,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332266054,0.43656544,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332266295,0.46356544,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332266515,0.44956544,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332266731,0.46256544,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332266973,0.271152,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332267412,0.278152,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332267655,0.265152,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332268091,0.278152,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332268345,0.93343782,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332268598,0.70343502,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332268838,0.51886544,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332269047,0.47634665,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332269297,0.50113016,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332269545,0.48613016,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332269792,0.51413016,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332270233,0.50013016,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332270472,0.51413016,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332271398,0.48934895,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332271617,0.47534895,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332271850,0.48934895,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332274387,0.47534895,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332274817,0.48934895,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332275773,0.51413031,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332276687,0.66796094,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332277819,0.51413031,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332281520,0.48934895,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332281950,0.49017395,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332283877,0.46217395,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332284116,0.47617395,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332284550,0.46217395,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332284768,0.4869554,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332284977,0.5009554,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332285656,0.5149554,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332285885,0.5009554,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332286100,0.5149554,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332291009,0.49017189,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332291230,0.51495516,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332291454,0.49017371,63230.0,63229.0,0.0196067]
["bitfinex","BTCUSD",1728332291990,0.6426373,63230.0,63229.0,7e-07]
["bitfinex","BTCUSD",1728332292208,1.10166556,63230.0,63229.0,7e-07]
["bitfinex","BTCUSD",1728332292453,0.8213373,63230.0,63229.0,7e-07]
["bitfinex","BTCUSD",1728332292678,0.91534284,63230.0,63229.0,7e-07]
["bitfinex","BTCUSD",1728332292907,0.8213373,63230.0,63229.0,7e-07]
["bitfinex","BTCUSD",1728332293137,0.90134284,63230.0,63229.0,7e-07]
["bitfinex","BTCUSD",1728332293358,0.90134284,63230.0,63223.0,7e-05]
["bitfinex","BTCUSD",1728332293359,0.61483658,63224.0,63223.0,7e-07]
["bitfinex","BTCUSD",1728332293586,0.88731266,63224.0,63223.0,7e-07]
["bitfinex","BTCUSD",1728332294035,0.79325002,63224.0,63223.0,7e-07]
["bitfinex","BTCUSD",1728332294250,0.79325002,63224.0,63221.0,1e-08]
["bitfinex","BTCUSD",1728332294251,0.158172,63222.0,63221.0,1e-08]
["bitfinex","BTCUSD",1728332294520,0.55418515,63222.0,63221.0,1e-08]
["bitfinex","BTCUSD",1728332294741,0.48414515,63222.0,63221.0,1e-08]
["bitfinex","BTCUSD",1728332295443,0.48614515,63222.0,63221.0,1e-08]
["bitfinex","BTCUSD",1728332295938,0.53283348,63222.0,63221.0,1e-08]
["bitfinex","BTCUSD",1728332296163,0.53083348,63222.0,63221.0,1e-08]
["bitfinex","BTCUSD",1728332296594,0.54483348,63222.0,63221.0,1e-08]
["bitfinex","BTCUSD",1728332296836,0.49727377,63222.0,63221.0,1e-08]
["bitfinex","BTCUSD",1728332300762,0.61515381,63222.0,63221.0,1e-08]
["bitfinex","BTCUSD",1728332300978,0.59215354,63222.0,63221.0,1e-08]
["bitfinex","BTCUSD",1728332301208,0.56858233,63222.0,63221.0,1e-08]
["bitfinex","BTCUSD",1728332301424,0.44948679,63222.0,63221.0,1e-08]
["bitfinex","BTCUSD",1728332302106,0.186172,63222.0,63221.0,1e-08]
["bitfinex","BTCUSD",1728332302579,0.186172,63222.0,63221.0,0.08300001]
["bitfinex","BTCUSD",1728332303051,0.172172,63222.0,63221.0,0.08300001]
["bitfinex","BTCUSD",1728332303265,0.158172,63222.0,63221.0,0.08300001]
["bitfinex","BTCUSD",1728332303480,0.293172,63222.0,63221.0,0.08300001]
["bitfinex","BTCUSD",1728332303954,0.281172,63222.0,63221.0,0.08300001]
["bitfinex","BTCUSD",1728332304174,0.291172,63222.0,63221.0,0.08300001]
["bitfinex","BTCUSD",1728332304403,0.01,63222.0,63221.0,0.08300001]
["bitfinex","BTCUSD",1728332304647,0.01,63222.0,63221.0,0.08616308]
["bitfinex","BTCUSD",1728332304916,0.168172,63222.0,63221.0,0.08300001]
["bitfinex","BTCUSD",1728332305131,0.180172,63222.0,63221.0,0.08300001]
["bitfinex","BTCUSD",1728332305575,0.168172,63222.0,63221.0,0.08300001]
["bitfinex","BTCUSD",1728332305805,0.168172,63222.0,63221.0,0.08400001]
["bitfinex","BTCUSD",1728332305806,0.158172,63222.0,63221.0,0.08400001]
["bitfinex","BTCUSD",1728332306033,0.158172,63222.0,63221.0,0.08500001]
["bitfinex","BTCUSD",1728332306520,0.159172,63222.0,63221.0,0.08465001]
["bitfinex","BTCUSD",1728332306970,0.161172,63222.0,63221.0,0.08465001]
["bitfinex","BTCUSD",1728332307231,0.003,63222.0,63221.0,0.08465001]
["bitfinex","BTCUSD",1728332308136,0.01263862,63222.0,63221.0,0.24282501]
["bitfinex","BTCUSD",1728332309025,0.01063862,63222.0,63221.0,0.24282501]
["bitfinex","BTCUSD",1728332309253,0.00963862,63222.0,63221.0,0.24282501]
["bitfinex","BTCUSD",1728332309479,0.00963862,63222.0,63221.0,0.24582501]
["bitfinex","BTCUSD",1728332309711,0.158166,63225.0,63221.0,0.24582501]
["bitfinex","BTCUSD",1728332309894,0.339328,63226.0,63222.0,0.18456958]
["bitfinex","BTCUSD",1728332310148,0.00964883,63224.0,63222.0,0.34590473]
["bitfinex","BTCUSD",1728332310381,0.158166,63225.0,63222.0,0.34274158]
["bitfinex","BTCUSD",1728332310607,0.00964883,63223.0,63222.0,0.34274158]
["bitfinex","BTCUSD",1728332310824,0.158159,63228.0,63224.0,0.158166]
["bitfinex","BTCUSD",1728332311050,0.158161,63227.0,63226.0,0.18456958]
["bitfinex","BTCUSD",1728332311270,0.15816,63227.0,63226.0,0.18456958]
["bitfinex","BTCUSD",1728332311488,0.1,63228.0,63226.0,0.18456958]
["bitfinex","BTCUSD",1728332311714,0.15816,63227.0,63226.0,0.18456958]
["bitfinex","BTCUSD",1728332311905,0.1,63228.0,63226.0,0.34273058]
["bitfinex","BTCUSD",1728332312056,0.16784679,63227.0,63226.0,0.18456958]
["bitfinex","BTCUSD",1728332312441,0.00968679,63227.0,63226.0,0.18456958]
["bitfinex","BTCUSD",1728332312652,0.01268679,63227.0,63226.0,0.18456958]
["bitfinex","BTCUSD",1728332313078,0.01468679,63227.0,63226.0,0.18456958]
["bitfinex","BTCUSD",1728332313330,0.01168679,63227.0,63226.0,0.18456958]
["bitfinex","BTCUSD",1728332313634,0.16784679,63227.0,63226.0,0.18456958]
["bitfinex","BTCUSD",1728332313783,0.00968679,63227.0,63226.0,0.18556958]
["bitfinex","BTCUSD",1728332314001,0.01068679,63227.0,63226.0,0.18556958]
["bitfinex","BTCUSD",1728332314474,0.01068679,63227.0,63226.0,0.34689455]
["bitfinex","BTCUSD",1728332314737,0.15641344,63227.0,63226.0,0.001]
["bitfinex","BTCUSD",1728332314952,0.31457344,63227.0,63226.0,0.001]
["bitfinex","BTCUSD",1728332315189,0.3242681,63227.0,63226.0,0.001]
["bitfinex","BTCUSD",1728332315604,0.158172,63222.0,63221.0,0.00165001]
["bitfinex","BTCUSD",1728332315828,0.33658544,63222.0,63221.0,0.00165001]
["bitfinex","BTCUSD",1728332316053,0.34627546,63222.0,63221.0,0.00165001]
["bitfinex","BTCUSD",1728332317129,0.35727546,63222.0,63221.0,0.00165001]
["bitfinex","BTCUSD",1728332317379,0.60360095,63222.0,63221.0,0.00165001]
["bitfinex","BTCUSD",1728332317601,0.36827546,63222.0,63221.0,0.00165001]
["bitfinex","BTCUSD",1728332322176,0.68316383,63222.0,63221.0,0.00165001]
["bitfinex","BTCUSD",1728332322642,0.54887546,63222.0,63221.0,0.00165001]
["bitfinex","BTCUSD",1728332329225,0.46827546,63222.0,63221.0,0.00165001]
["bitfinex","BTCUSD",1728332332724,0.46910046,63222.0,63221.0,0.00165001]
["bitfinex","BTCUSD",1728332336648,0.31368702,63222.0,63221.0,0.00165001]
["bitfinex","BTCUSD",1728332336855,0.29068702,63222.0,63221.0,0.00165001]
["bitfinex","BTCUSD",1728332344790,0.03251502,63222.0,63221.0,0.00165001]
["bitfinex","BTCUSD",1728332345033,0.19068702,63222.0,63221.0,0.02058831]
["bitfinex","BTCUSD",1728332345253,0.19068702,63222.0,63221.0,0.00165001]
["bitfinex","BTCUSD",1728332354531,0.03251502,63222.0,63221.0,0.16298826]
["bitfinex","BTCUSD",1728332354764,0.03251502,63222.0,63221.0,0.1015131]
["bitfinex","BTCUSD",1728332355052,0.022825,63222.0,63221.0,0.09835001]
["bitfinex","BTCUSD",1728332355300,0.022825,63222.0,63221.0,0.25968822]
["bitfinex","BTCUSD",1728332355762,0.022825,63222.0,63221.0,0.34158822]
["bitfinex","BTCUSD",1728332355886,0.022825,63222.0,63221.0,0.33842501]
["bitfinex","BTCUSD",1728332356361,0.000825,63222.0,63221.0,0.33842501]
["bitfinex","BTCUSD",1728332356818,0.011825,63222.0,63221.0,0.33942501]
["bitfinex","BTCUSD",1728332357277,0.000825,63222.0,63221.0,0.33942501]
["bitfinex","BTCUSD",1728332357492,0.001825,63222.0,63221.0,0.34142501]
["bitfinex","BTCUSD",1728332358408,0.001825,63222.0,63221.0,0.34042501]
["bitfinex","BTCUSD",1728332358878,0.002825,63222.0,63221.0,0.34242501]
["bitfinex","BTCUSD",1728332359339,0.002825,63222.0,63221.0,0.49783845]
["bitfinex","BTCUSD",1728332360289,0.002825,63222.0,63221.0,0.49983845]
["bitfinex","BTCUSD",1728332361208,0.316278,63236.0,63221.0,0.49983845]
["bitfinex","BTCUSD",1728332361209,0.23532549,63239.0,63238.0,0.158132]
["bitfinex","BTCUSD",1728332361455,0.23532549,63239.0,63238.0,0.51540158]
["bitfinex","BTCUSD",1728332361911,0.23532549,63248.0,63246.0,0.158112]
["bitfinex","BTCUSD",1728332362136,0.00934242,63247.0,63246.0,0.18456958]
["bitfinex","BTCUSD",1728332362370,0.00934242,63247.0,63246.0,0.34268158]
["bitfinex","BTCUSD",1728332363308,0.158085,63257.0,63250.0,0.158101]
["bitfinex","BTCUSD",1728332363538,0.316155,63260.0,63247.0,0.316215]
["bitfinex","BTCUSD",1728332363539,0.23532549,63256.0,63253.0,0.18456958]
["bitfinex","BTCUSD",1728332363773,0.15808,63259.0,63253.0,0.34266358]
["bitfinex","BTCUSD",1728332363986,0.316159,63260.0,63253.0,0.18456958]
["bitfinex","BTCUSD",1728332364212,0.15808,63260.0,63254.0,0.158091]
["bitfinex","BTCUSD",1728332364430,0.254077,63261.0,63255.0,0.158089]
["bitfinex","BTCUSD",1728332364646,0.158078,63260.0,63254.0,0.15809]
["bitfinex","BTCUSD",1728332364908,0.158078,63260.0,63255.0,0.158089]
["bitfinex","BTCUSD",1728332365812,0.158078,63260.0,63253.0,0.50075558]
["bitfinex","BTCUSD",1728332365813,0.00934242,63259.0,63257.0,0.158084]
["bitfinex","BTCUSD",1728332366025,0.00934242,63259.0,63254.0,0.316185]
["bitfinex","BTCUSD",1728332366259,0.00934242,63259.0,63258.0,0.158082]
["bitfinex","BTCUSD",1728332366484,0.00934242,63259.0,63255.0,0.317179]
["bitfinex","BTCUSD",1728332366701,0.00934242,63259.0,63258.0,0.15808]
["bitfinex","BTCUSD",1728332366936,0.005,63259.0,63258.0,0.15808]
["bitfinex","BTCUSD",1728332367381,0.02034242,63259.0,63258.0,0.15908]
["bitfinex","BTCUSD",1728332368775,0.01534242,63259.0,63258.0,0.15908]
["bitfinex","BTCUSD",1728332369232,0.006,63259.0,63258.0,0.15908]
["bitfinex","BTCUSD",1728332369440,0.006,63259.0,63258.0,0.001]
["bitfinex","BTCUSD",1728332369441,0.011,63259.0,63258.0,0.001]
["bitfinex","BTCUSD",1728332369648,0.006,63259.0,63258.0,0.159082]
["bitfinex","BTCUSD",1728332369852,0.02034242,63259.0,63258.0,0.160082]
["bitfinex","BTCUSD",1728332370560,0.011,63259.0,63258.0,0.002]
["bitfinex","BTCUSD",1728332370770,0.02034242,63259.0,63258.0,0.002]
["bitfinex","BTCUSD",1728332370978,0.02034242,63259.0,63258.0,0.160082]
["bitfinex","BTCUSD",1728332371399,0.17842242,63259.0,63258.0,0.002]
["bitfinex","BTCUSD",1728332371612,0.52903586,63259.0,63258.0,0.002]
["bitfinex","BTCUSD",1728332379419,0.62903586,63259.0,63258.0,0.002]
["bitfinex","BTCUSD",1728332381033,0.62986086,63259.0,63258.0,0.002]
["bitfinex","BTCUSD",1728332384101,0.62386086,63259.0,63258.0,0.001]
["bitfinex","BTCUSD",1728332384575,0.63786086,63259.0,63258.0,0.002]
["bitfinex","BTCUSD",1728332385054,0.62386086,63259.0,63258.0,0.001]
["bitfinex","BTCUSD",1728332385294,0.123,63258.0,63250.0,0.23532549]
["bitfinex","BTCUSD",1728332385521,0.1811,63251.0,63250.0,0.23532549]
["bitfinex","BTCUSD",1728332385967,0.158104,63250.0,63246.0,0.158112]
["bitfinex","BTCUSD",1728332386166,0.158104,63250.0,63245.0,0.18456958]
["bitfinex","BTCUSD",1728332386390,0.158095,63253.0,63249.0,0.18456958]
["bitfinex","BTCUSD",1728332386615,0.158095,63253.0,63249.0,0.34267358]
["bitfinex","BTCUSD",1728332387067,0.001,63251.0,63249.0,0.34267358]
["bitfinex","BTCUSD",1728332387295,0.001,63251.0,63250.0,0.158102]
["bitfinex","BTCUSD",1728332387522,0.497265,63256.0,63252.0,0.158096]
["bitfinex","BTCUSD",1728332387763,0.339176,63256.0,63250.0,0.316203]
["bitfinex","BTCUSD",1728332388014,0.339176,63256.0,63251.0,0.158098]
["bitfinex","BTCUSD",1728332388015,0.001,63253.0,63251.0,0.158098]
["bitfinex","BTCUSD",1728332388256,0.001,63253.0,63249.0,0.18456958]
["bitfinex","BTCUSD",1728332388529,0.159097,63253.0,63250.0,0.158102]
["bitfinex","BTCUSD",1728332389235,0.160097,63253.0,63250.0,0.158102]
["bitfinex","BTCUSD",1728332389484,0.001,63253.0,63249.0,0.50077858]
["bitfinex","BTCUSD",1728332389714,0.15809,63255.0,63252.0,0.158097]
["bitfinex","BTCUSD",1728332389946,0.158093,63254.0,63251.0,0.1581]
["bitfinex","BTCUSD",1728332390421,0.158093,63254.0,63250.0,0.158102]
["bitfinex","BTCUSD",1728332390656,0.158092,63254.0,63253.0,0.1210882]
["bitfinex","BTCUSD",1728332392579,0.158092,63254.0,63253.0,0.1220882]
["bitfinex","BTCUSD",1728332394218,0.16750659,63254.0,63253.0,0.1220882]
["bitfinex","BTCUSD",1728332400304,0.32292003,63254.0,63253.0,0.001]
["bitfinex","BTCUSD",1728332400532,0.52302003,63254.0,63253.0,0.001]
["bitfinex","BTCUSD",1728332401421,0.158115,63245.0,63244.0,0.1210882]
["bitfinex","BTCUSD",1728332402107,0.16752706,63245.0,63244.0,0.1210882]
["bitfinex","BTCUSD",1728332402817,0.00941206,63245.0,63244.0,0.2792052]
["bitfinex","BTCUSD",1728332403054,0.158109,63248.0,63244.0,0.2792052]
["bitfinex","BTCUSD",1728332403055,0.158108,63248.0,63244.0,0.2792052]
["bitfinex","BTCUSD",1728332403298,0.001,63245.0,63244.0,0.2792052]
["bitfinex","BTCUSD",1728332403531,0.001,63245.0,63244.0,0.28236726]
["bitfinex","BTCUSD",1728332403773,0.001,63245.0,63244.0,0.2792052]
["bitfinex","BTCUSD",1728332404012,0.001,63245.0,63244.0,0.45106704]
["bitfinex","BTCUSD",1728332404244,0.001,63245.0,63244.0,0.4479052]
["bitfinex","BTCUSD",1728332404718,0.009,63254.0,63244.0,0.2877882]
["bitfinex","BTCUSD",1728332404967,0.009,63254.0,63253.0,0.2791832]
["bitfinex","BTCUSD",1728332405198,0.000824,63254.0,63253.0,0.2791832]
["bitfinex","BTCUSD",1728332405415,0.000824,63254.0,63253.0,0.1210882]
["bitfinex","BTCUSD",1728332405639,0.01025054,63254.0,63253.0,0.1210882]
["bitfinex","BTCUSD",1728332405869,0.002824,63254.0,63253.0,0.2791832]
["bitfinex","BTCUSD",1728332406105,0.003824,63254.0,63253.0,0.2791832]
["bitfinex","BTCUSD",1728332406541,0.01125054,63254.0,63249.0,0.50072494]
["bitfinex","BTCUSD",1728332406763,0.158096,63253.0,63250.0,0.158102]
["bitfinex","BTCUSD",1728332406998,0.16752354,63253.0,63249.0,0.34261994]
["bitfinex","BTCUSD",1728332407247,0.00942654,63253.0,63249.0,0.50072594]
["bitfinex","BTCUSD",1728332407472,0.00942654,63253.0,63252.0,0.158097]
["bitfinex","BTCUSD",1728332407729,0.00942654,63253.0,63249.0,0.18451594]
["bitfinex","BTCUSD",1728332407958,0.00942654,63253.0,63251.0,0.158099]
["bitfinex","BTCUSD",1728332409150,0.00942654,63253.0,63250.0,0.158102]
["bitfinex","BTCUSD",1728332409401,0.00942654,63253.0,63251.0,0.001]
["bitfinex","BTCUSD",1728332409860,0.00942654,63253.0,63251.0,0.159098]
["bitfinex","BTCUSD",1728332410795,0.00942654,63253.0,63251.0,0.1591]
["bitfinex","BTCUSD",1728332411018,0.00942654,63253.0,63251.0,0.001]
["bitfinex","BTCUSD",1728332411251,0.158917,63254.0,63251.0,0.158099]
["bitfinex","BTCUSD",1728332411691,0.00942654,63253.0,63251.0,0.158099]
["bitfinex","BTCUSD",1728332412152,0.00942654,63253.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728332412381,0.00942654,63253.0,63251.0,0.158099]
["bitfinex","BTCUSD",1728332414895,0.00942654,63253.0,63251.0,0.159099]
["bitfinex","BTCUSD",1728332415889,0.00942654,63253.0,63251.0,0.001]
["bitfinex","BTCUSD",1728332415890,0.32561654,63253.0,63251.0,0.001]
["bitfinex","BTCUSD",1728332416114,0.158097,63252.0,63251.0,0.001]
["bitfinex","BTCUSD",1728332416544,0.16754256,63252.0,63251.0,0.001]
["bitfinex","BTCUSD",1728332417338,0.158105,63249.0,63243.0,0.316236]
["bitfinex","BTCUSD",1728332417603,0.158108,63248.0,63245.0,0.158114]
["bitfinex","BTCUSD",1728332418075,0.00944556,63247.0,63245.0,0.158114]
["bitfinex","BTCUSD",1728332418803,0.00944556,63247.0,63246.0,0.158112]
["bitfinex","BTCUSD",1728332419060,0.158105,63249.0,63246.0,0.158112]
["bitfinex","BTCUSD",1728332419508,0.00944556,63248.0,63246.0,0.158112]
["bitfinex","BTCUSD",1728332420873,0.00944556,63248.0,63246.0,0.161112]
["bitfinex","BTCUSD",1728332421311,0.00944556,63248.0,63246.0,0.163112]
["bitfinex","BTCUSD",1728332422021,0.00944556,63248.0,63246.0,0.005]
["bitfinex","BTCUSD",1728332422264,0.397994,63253.0,63246.0,0.005]
["bitfinex","BTCUSD",1728332422265,0.397994,63253.0,63246.0,0.18951594]
["bitfinex","BTCUSD",1728332422488,0.158103,63250.0,63247.0,0.158109]
["bitfinex","BTCUSD",1728332423196,0.00944556,63249.0,63248.0,0.158107]
["bitfinex","BTCUSD",1728332423662,0.1581,63251.0,63248.0,0.158107]
["bitfinex","BTCUSD",1728332423928,0.158098,63252.0,63250.0,0.18451594]
["bitfinex","BTCUSD",1728332424836,0.0785,63257.0,63250.0,0.18451594]
["bitfinex","BTCUSD",1728332425073,0.158097,63252.0,63250.0,0.18451594]
["bitfinex","BTCUSD",1728332425303,0.316192,63253.0,63250.0,0.18451594]
["bitfinex","BTCUSD",1728332425541,0.160098,63252.0,63250.0,0.18451594]
["bitfinex","BTCUSD",1728332425785,0.003,63252.0,63250.0,0.18451594]
["bitfinex","BTCUSD",1728332426014,0.161098,63252.0,63250.0,0.18451594]
["bitfinex","BTCUSD",1728332426241,0.003,63252.0,63250.0,0.18451594]
["bitfinex","BTCUSD",1728332426483,0.1581,63251.0,63250.0,0.18451594]
["bitfinex","BTCUSD",1728332426701,0.001,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1728332426917,0.004824,63254.0,63251.0,0.1581]
["bitfinex","BTCUSD",1728332427207,0.165917,63254.0,63251.0,0.158098]
["bitfinex","BTCUSD",1728332427452,0.00923708,63253.0,63251.0,0.158098]
["bitfinex","BTCUSD",1728332427676,0.001,63251.0,63250.0,0.34261794]
["bitfinex","BTCUSD",1728332427988,0.00943023,63251.0,63250.0,0.34261794]
["bitfinex","BTCUSD",1728332428217,0.158917,63254.0,63250.0,0.34261794]
["bitfinex","BTCUSD",1728332428444,0.01025423,63253.0,63250.0,0.158102]
["bitfinex","BTCUSD",1728332428669,0.16834923,63253.0,63252.0,0.12108195]
["bitfinex","BTCUSD",1728332428915,0.158107,63249.0,63248.0,0.12108195]
["bitfinex","BTCUSD",1728332429149,0.316207,63250.0,63248.0,0.27918895]
["bitfinex","BTCUSD",1728332429150,0.0781,63250.0,63248.0,0.27918895]
["bitfinex","BTCUSD",1728332429405,0.00943023,63249.0,63248.0,0.27918895]
["bitfinex","BTCUSD",1728332429676,0.00943023,63249.0,63248.0,0.12108195]
["bitfinex","BTCUSD",1728332430587,0.00943023,63249.0,63248.0,0.12308195]
["bitfinex","BTCUSD",1728332430801,0.01143023,63249.0,63248.0,0.28118895]
["bitfinex","BTCUSD",1728332431029,0.00943023,63249.0,63248.0,0.12108195]
["bitfinex","BTCUSD",1728332431454,0.00943023,63249.0,63248.0,0.12208195]
["bitfinex","BTCUSD",1728332433607,0.16753523,63249.0,63248.0,0.12208195]
["bitfinex","BTCUSD",1728332433860,0.00943023,63249.0,63248.0,0.12208195]
["bitfinex","BTCUSD",1728332434100,0.00943023,63249.0,63248.0,0.28018895]
["bitfinex","BTCUSD",1728332435198,0.158105,63249.0,63248.0,0.12208195]
["bitfinex","BTCUSD",1728332435657,0.158105,63249.0,63248.0,0.001]
["bitfinex","BTCUSD",1728332436374,0.51524867,63249.0,63248.0,0.001]
["bitfinex","BTCUSD",1728332436814,0.51524867,63249.0,63236.0,0.23532549]
["bitfinex","BTCUSD",1728332436815,0.023,63245.0,63236.0,0.23532549]
["bitfinex","BTCUSD",1728332437047,0.158135,63237.0,63236.0,0.23532549]
["bitfinex","BTCUSD",1728332437553,0.158138,63236.0,63234.0,0.12273195]
["bitfinex","BTCUSD",1728332438969,0.316266,63238.0,63234.0,0.00165]
["bitfinex","BTCUSD",1728332438970,0.50585344,63235.0,63234.0,0.00165]
["bitfinex","BTCUSD",1728332439927,0.51524745,63235.0,63234.0,0.00265]
["bitfinex","BTCUSD",1728332440190,0.26743401,63235.0,63234.0,0.00265]
["bitfinex","BTCUSD",1728332440409,0.01539401,63235.0,63234.0,0.159792]
["bitfinex","BTCUSD",1728332440647,0.02039401,63235.0,63234.0,0.16295443]
["bitfinex","BTCUSD",1728332440874,0.011,63235.0,63234.0,0.16295443]
["bitfinex","BTCUSD",1728332441556,0.158134,63238.0,63235.0,0.158139]
["bitfinex","BTCUSD",1728332441795,0.158134,63238.0,63237.0,0.12108195]
["bitfinex","BTCUSD",1728332442029,0.15813,63239.0,63237.0,0.12108195]
["bitfinex","BTCUSD",1728332442312,0.158132,63238.0,63237.0,0.12108195]
["bitfinex","BTCUSD",1728332443871,0.160132,63238.0,63237.0,0.12108195]
["bitfinex","BTCUSD",1728332444341,0.161132,63238.0,63237.0,0.12108195]
["bitfinex","BTCUSD",1728332445075,0.003,63238.0,63234.0,0.00165]
["bitfinex","BTCUSD",1728332445284,0.15814,63235.0,63234.0,0.00165]
["bitfinex","BTCUSD",1728332446500,0.15814,63235.0,63234.0,0.00365]
["bitfinex","BTCUSD",1728332447658,0.15814,63235.0,63234.0,0.00165]
["bitfinex","BTCUSD",1728332448093,0.16114,63235.0,63234.0,0.00165]
["bitfinex","BTCUSD",1728332449005,0.16314,63235.0,63234.0,0.00165]
["bitfinex","BTCUSD",1728332458705,0.76770237,63235.0,63234.0,0.00165]
["bitfinex","BTCUSD",1728332458963,0.158172,63222.0,63221.0,0.00088197]
["bitfinex","BTCUSD",1728332459146,0.240772,63222.0,63221.0,0.00088197]
["bitfinex","BTCUSD",1728332460081,0.246772,63222.0,63221.0,0.00088197]
["bitfinex","BTCUSD",1728332460217,0.240772,63222.0,63221.0,0.00088197]
["bitfinex","BTCUSD",1728332460647,0.246772,63222.0,63221.0,0.00088197]
["bitfinex","BTCUSD",1728332461523,0.253772,63222.0,63221.0,0.00088197]
["bitfinex","BTCUSD",1728332465103,0.171172,63222.0,63221.0,0.00088197]
["bitfinex","BTCUSD",1728332465375,0.171996,63222.0,63221.0,0.00088197]
["bitfinex","BTCUSD",1728332472854,0.013824,63222.0,63221.0,0.00088197]
["bitfinex","BTCUSD",1728332473335,0.171996,63222.0,63221.0,0.00088197]
["bitfinex","BTCUSD",1728332473816,0.013824,63222.0,63221.0,0.00088197]
["bitfinex","BTCUSD",1728332474064,0.013824,63222.0,63221.0,0.15905697]
["bitfinex","BTCUSD",1728332474565,0.013824,63222.0,63221.0,0.00088197]
["bitfinex","BTCUSD",1728332474784,0.013824,63222.0,63221.0,0.15905697]
["bitfinex","BTCUSD",1728332475036,0.013824,63222.0,63221.0,0.16221996]
["bitfinex","BTCUSD",1728332476173,0.000824,63222.0,63221.0,0.15905697]
["bitfinex","BTCUSD",1728332476395,0.000824,63222.0,63221.0,0.16105697]
["bitfinex","BTCUSD",1728332476636,0.000824,63222.0,63221.0,0.345723]
["bitfinex","BTCUSD",1728332481500,0.01015812,63222.0,63221.0,0.345723]
["bitfinex","BTCUSD",1728332481758,0.000824,63222.0,63221.0,0.345723]
["bitfinex","BTCUSD",1728332481980,0.01015812,63222.0,63221.0,0.345723]
["bitfinex","BTCUSD",1728332482173,0.000824,63222.0,63221.0,0.345723]
["bitfinex","BTCUSD",1728332482373,0.01015812,63222.0,63221.0,0.345723]
["bitfinex","BTCUSD",1728332482605,0.000824,63222.0,63221.0,0.345723]
["bitfinex","BTCUSD",1728332482818,0.01015812,63222.0,63221.0,0.345723]
["bitfinex","BTCUSD",1728332482973,0.000824,63222.0,63221.0,0.345723]
["bitfinex","BTCUSD",1728332483178,0.01015812,63222.0,63221.0,0.345723]
["bitfinex","BTCUSD",1728332483408,0.000824,63222.0,63221.0,0.345723]
["bitfinex","BTCUSD",1728332483590,0.01015812,63222.0,63221.0,0.345723]
["bitfinex","BTCUSD",1728332483787,0.000824,63222.0,63221.0,0.345723]
["bitfinex","BTCUSD",1728332485769,0.000824,63222.0,63221.0,0.187548]
["bitfinex","BTCUSD",1728332486001,0.01015194,63222.0,63221.0,0.345723]
["bitfinex","BTCUSD",1728332486439,0.01015194,63222.0,63221.0,0.187548]
["bitfinex","BTCUSD",1728332487771,0.01015194,63222.0,63221.0,0.345723]
["bitfinex","BTCUSD",1728332488235,0.01015194,63222.0,63221.0,0.187548]
["bitfinex","BTCUSD",1728332488710,0.01015194,63222.0,63221.0,0.345723]
["bitfinex","BTCUSD",1728332496194,0.01015194,63222.0,63221.0,0.347723]
["bitfinex","BTCUSD",1728332496633,0.000824,63222.0,63221.0,0.36403506]
["bitfinex","BTCUSD",1728332498604,0.000824,63222.0,63221.0,0.28420769]
["bitfinex","BTCUSD",1728332498819,0.000824,63222.0,63221.0,0.30368177]
["bitfinex","BTCUSD",1728332502549,0.000824,63222.0,63221.0,0.28737041]
["bitfinex","BTCUSD",1728332502776,0.000824,63222.0,63221.0,1.20469067]
["bitfinex","BTCUSD",1728332503008,0.000824,63222.0,63221.0,1.29631306]
["bitfinex","BTCUSD",1728332503738,0.000824,63222.0,63221.0,1.29831306]
["bitfinex","BTCUSD",1728332503955,0.000824,63222.0,63221.0,1.29631306]
["bitfinex","BTCUSD",1728332504184,0.000824,63222.0,63221.0,1.20152795]
["bitfinex","BTCUSD",1728332504409,0.001824,63222.0,63221.0,1.20552795]
["bitfinex","BTCUSD",1728332504852,0.001824,63222.0,63221.0,1.30031306]
["bitfinex","BTCUSD",1728332505541,0.001824,63222.0,63221.0,1.30531306]
["bitfinex","BTCUSD",1728332505772,0.001824,63222.0,63221.0,1.31208141]
["bitfinex","BTCUSD",1728332506308,0.001824,63222.0,63221.0,1.31108141]
["bitfinex","BTCUSD",1728332506535,0.002824,63222.0,63221.0,1.31608141]
["bitfinex","BTCUSD",1728332506767,0.002824,63222.0,63221.0,1.31627807]
["bitfinex","BTCUSD",1728332506988,0.002824,63222.0,63221.0,1.31622872]
["bitfinex","BTCUSD",1728332507254,0.002824,63222.0,63221.0,1.22149296]
["bitfinex","BTCUSD",1728332507936,0.002824,63222.0,63221.0,1.43252244]
["bitfinex","BTCUSD",1728332508167,0.002824,63222.0,63221.0,1.40883291]
["bitfinex","BTCUSD",1728332508390,0.002824,63222.0,63221.0,1.43252244]
["bitfinex","BTCUSD",1728332509780,0.002824,63222.0,63221.0,1.41622872]
["bitfinex","BTCUSD",1728332510266,0.002824,63222.0,63221.0,1.32149296]
["bitfinex","BTCUSD",1728332511291,0.002824,63222.0,63221.0,1.41622872]
["bitfinex","BTCUSD",1728332511936,0.002824,63222.0,63221.0,1.41620553]
["bitfinex","BTCUSD",1728332512659,0.002824,63222.0,63221.0,1.43988368]
["bitfinex","BTCUSD",1728332512894,0.23532549,63236.0,63234.0,0.002]
["bitfinex","BTCUSD",1728332513109,0.23532549,63236.0,63235.0,0.27929072]
["bitfinex","BTCUSD",1728332513550,0.0774,63240.0,63239.0,0.15813]
["bitfinex","BTCUSD",1728332513808,0.0774,63240.0,63239.0,0.27928072]
["bitfinex","BTCUSD",1728332515119,0.0844,63240.0,63239.0,0.28028072]
["bitfinex","BTCUSD",1728332515560,0.007,63240.0,63239.0,0.28344304]
["bitfinex","BTCUSD",1728332515771,0.007,63240.0,63239.0,0.28028072]
["bitfinex","BTCUSD",1728332515772,0.015,63240.0,63239.0,0.28028072]
["bitfinex","BTCUSD",1728332516229,0.0926,63242.0,63239.0,0.12115072]
["bitfinex","BTCUSD",1728332516454,0.0926,63242.0,63241.0,0.158125]
["bitfinex","BTCUSD",1728332517392,0.158134,63238.0,63234.0,0.158141]
["bitfinex","BTCUSD",1728332517623,0.158134,63238.0,63236.0,0.12115072]
["bitfinex","BTCUSD",1728332517624,0.0829,63238.0,63236.0,0.12115072]
["bitfinex","BTCUSD",1728332517834,0.158135,63237.0,63236.0,0.12115072]
["bitfinex","BTCUSD",1728332518270,0.241033,63238.0,63236.0,0.12115072]
["bitfinex","BTCUSD",1728332518739,0.0829,63238.0,63236.0,0.12115072]
["bitfinex","BTCUSD",1728332519163,0.158135,63237.0,63236.0,0.12115072]
["bitfinex","BTCUSD",1728332520064,0.0829,63238.0,63236.0,0.12115072]
["bitfinex","BTCUSD",1728332520295,0.158135,63237.0,63236.0,0.12115072]
["bitfinex","BTCUSD",1728332520519,0.0829,63238.0,63236.0,0.12215072]
["bitfinex","BTCUSD",1728332520741,0.158135,63237.0,63236.0,0.12215072]
["bitfinex","BTCUSD",1728332521178,0.158135,63237.0,63236.0,0.12415072]
["bitfinex","BTCUSD",1728332521414,0.158135,63237.0,63236.0,0.12215072]
["bitfinex","BTCUSD",1728332521845,0.241033,63238.0,63236.0,0.12215072]
["bitfinex","BTCUSD",1728332522061,0.241033,63238.0,63236.0,0.12115072]
["bitfinex","BTCUSD",1728332523177,0.02559866,63281.0,63237.0,0.23601344]
["bitfinex","BTCUSD",1728332523178,0.24389551,63254.0,63237.0,0.23601344]
["bitfinex","BTCUSD",1728332523401,0.173224,63254.0,63252.0,0.158097]
["bitfinex","BTCUSD",1728332523636,0.173224,63254.0,63251.0,0.43734972]
["bitfinex","BTCUSD",1728332523887,0.173224,63254.0,63252.0,0.158097]
["bitfinex","BTCUSD",1728332524557,0.006824,63253.0,63252.0,0.34356697]
["bitfinex","BTCUSD",1728332524998,0.000824,63253.0,63252.0,0.34256697]
["bitfinex","BTCUSD",1728332525254,0.000824,63253.0,63252.0,0.34556697]
["bitfinex","BTCUSD",1728332526373,0.000824,63253.0,63252.0,0.34756697]
["bitfinex","BTCUSD",1728332530884,0.000824,63253.0,63252.0,0.34266697]
["bitfinex","BTCUSD",1728332543996,5.131e-05,63253.0,63252.0,0.34266697]
["bitfinex","BTCUSD",1728332546597,5.131e-05,63253.0,63252.0,0.27926064]
["bitfinex","BTCUSD",1728332548204,5.131e-05,63253.0,63252.0,0.158197]
["bitfinex","BTCUSD",1728332548429,5.131e-05,63253.0,63252.0,0.27926064]
["bitfinex","BTCUSD",1728332548929,5.131e-05,63253.0,63252.0,0.28090664]
["bitfinex","BTCUSD",1728332549385,5.131e-05,63253.0,63252.0,0.159843]
["bitfinex","BTCUSD",1728332549609,0.33054631,63253.0,63252.0,0.006646]
["bitfinex","BTCUSD",1728332549963,0.50895975,63253.0,63252.0,0.006646]
["bitfinex","BTCUSD",1728332550956,0.50895975,63253.0,63252.0,0.003646]
["bitfinex","BTCUSD",1728332551189,0.50895975,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728332551190,0.51295975,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728332551417,0.51795975,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728332551864,0.51595975,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728332552117,0.51195975,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728332552351,0.51895975,63253.0,63252.0,0.002646]
["bitfinex","BTCUSD",1728332552591,0.52495975,63253.0,63252.0,0.002646]
["bitfinex","BTCUSD",1728332560595,0.52495975,63253.0,63252.0,0.28180664]
["bitfinex","BTCUSD",1728332560596,0.01605131,63253.0,63252.0,0.28180664]
["bitfinex","BTCUSD",1728332583745,0.02436028,63253.0,63252.0,0.28180664]
["bitfinex","BTCUSD",1728332590129,0.02436028,63253.0,63252.0,0.160743]
["bitfinex","BTCUSD",1728332590375,0.02436028,63253.0,63252.0,0.29831704]
["bitfinex","BTCUSD",1728332590819,0.02436028,63253.0,63252.0,0.28180664]
["bitfinex","BTCUSD",1728332592801,0.02436028,63253.0,63252.0,0.29820414]
["bitfinex","BTCUSD",1728332593727,0.02436028,63253.0,63252.0,0.28180664]
["bitfinex","BTCUSD",1728332594648,0.02436028,63253.0,63252.0,0.2982088]
["bitfinex","BTCUSD",1728332596499,0.02816028,63253.0,63252.0,0.2982088]
["bitfinex","BTCUSD",1728332596972,0.02816028,63253.0,63252.0,0.28180664]
["bitfinex","BTCUSD",1728332597217,0.02816028,63253.0,63252.0,0.29819919]
["bitfinex","BTCUSD",1728332597444,0.02816028,63253.0,63252.0,0.28180664]
["bitfinex","BTCUSD",1728332597682,0.02816028,63253.0,63252.0,0.29819929]
["bitfinex","BTCUSD",1728332598875,0.01985131,63253.0,63252.0,0.29819929]
["bitfinex","BTCUSD",1728332599092,0.02816827,63253.0,63252.0,0.29819929]
["bitfinex","BTCUSD",1728332599330,0.01985131,63253.0,63252.0,0.29819929]
["bitfinex","BTCUSD",1728332600474,0.01985131,63253.0,63252.0,0.28180664]
["bitfinex","BTCUSD",1728332600726,0.01985131,63253.0,63252.0,0.29819762]
["bitfinex","BTCUSD",1728332604087,0.01985131,63253.0,63252.0,0.28180664]
["bitfinex","BTCUSD",1728332604313,0.01985131,63253.0,63252.0,0.29827035]
["bitfinex","BTCUSD",1728332605445,0.01985131,63253.0,63252.0,0.28180664]
["bitfinex","BTCUSD",1728332605698,0.01985131,63253.0,63252.0,0.29828496]
["bitfinex","BTCUSD",1728332608016,0.01985131,63253.0,63252.0,0.29829892]
["bitfinex","BTCUSD",1728332608964,0.01985131,63253.0,63252.0,0.53362441]
["bitfinex","BTCUSD",1728332609192,0.01985131,63253.0,63252.0,0.39809892]
["bitfinex","BTCUSD",1728332609649,0.01985131,63253.0,63252.0,0.46928047]
["bitfinex","BTCUSD",1728332609869,0.01985131,63253.0,63252.0,0.49300766]
["bitfinex","BTCUSD",1728332610090,0.01985131,63253.0,63252.0,0.39809892]
["bitfinex","BTCUSD",1728332610361,0.01985131,63253.0,63252.0,0.49299751]
["bitfinex","BTCUSD",1728332610828,0.01085131,63253.0,63252.0,0.49199751]
["bitfinex","BTCUSD",1728332611056,0.01185131,63253.0,63252.0,0.50014632]
["bitfinex","BTCUSD",1728332611278,0.00485131,63253.0,63252.0,0.50014632]
["bitfinex","BTCUSD",1728332611506,0.00385131,63253.0,63252.0,0.49214632]
["bitfinex","BTCUSD",1728332611723,0.00485131,63253.0,63252.0,0.50214632]
["bitfinex","BTCUSD",1728332612370,0.00485131,63253.0,63252.0,0.41324773]
["bitfinex","BTCUSD",1728332612371,0.00585131,63253.0,63252.0,0.41324773]
["bitfinex","BTCUSD",1728332614394,0.00585131,63253.0,63252.0,0.29680664]
["bitfinex","BTCUSD",1728332614612,0.00585131,63253.0,63252.0,0.31655548]
["bitfinex","BTCUSD",1728332615969,0.00585131,63253.0,63252.0,0.31855548]
["bitfinex","BTCUSD",1728332616199,0.00585131,63253.0,63252.0,0.43388972]
["bitfinex","BTCUSD",1728332617552,0.00585131,63253.0,63252.0,0.31539388]
["bitfinex","BTCUSD",1728332618279,0.00585131,63253.0,63252.0,0.39358065]
["bitfinex","BTCUSD",1728332618512,0.00585131,63253.0,63252.0,0.31539923]
["bitfinex","BTCUSD",1728332618740,0.00585131,63253.0,63252.0,0.31339923]
["bitfinex","BTCUSD",1728332619393,0.00585131,63253.0,63252.0,0.31856083]
["bitfinex","BTCUSD",1728332620084,0.00585131,63253.0,63252.0,0.41333484]
["bitfinex","BTCUSD",1728332620304,0.00585131,63253.0,63252.0,0.41017324]
["bitfinex","BTCUSD",1728332620519,0.00585131,63253.0,63252.0,0.40817324]
["bitfinex","BTCUSD",1728332621437,0.00585131,63253.0,63252.0,0.39158065]
["bitfinex","BTCUSD",1728332621663,0.00585131,63253.0,63252.0,0.40813166]
["bitfinex","BTCUSD",1728332622362,0.00585131,63253.0,63252.0,0.3133891]
["bitfinex","BTCUSD",1728332622599,0.00585131,63253.0,63252.0,0.41013166]
["bitfinex","BTCUSD",1728332622823,0.00585131,63253.0,63252.0,0.3153891]
["bitfinex","BTCUSD",1728332623068,0.0938,63267.0,63252.0,0.54803103]
["bitfinex","BTCUSD",1728332623319,0.23614949,63286.0,63276.0,0.158037]
["bitfinex","BTCUSD",1728332623320,0.1714,63277.0,63276.0,0.158037]
["bitfinex","BTCUSD",1728332623539,0.23532549,63279.0,63276.0,0.158037]
["bitfinex","BTCUSD",1728332623540,0.23532549,63279.0,63278.0,0.27909564]
["bitfinex","BTCUSD",1728332623764,0.23532549,63279.0,63278.0,0.2956781]
["bitfinex","BTCUSD",1728332623994,0.000824,63281.0,63280.0,0.158027]
["bitfinex","BTCUSD",1728332624458,0.000824,63281.0,63280.0,0.31660073]
["bitfinex","BTCUSD",1728332624684,0.000824,63286.0,63280.0,0.31660073]
["bitfinex","BTCUSD",1728332624685,0.000824,63286.0,63285.0,0.27907864]
["bitfinex","BTCUSD",1728332626929,0.000824,63286.0,63285.0,0.28007864]
["bitfinex","BTCUSD",1728332627398,0.000824,63286.0,63285.0,0.28207864]
["bitfinex","BTCUSD",1728332628107,0.179524,63286.0,63285.0,0.003]
["bitfinex","BTCUSD",1728332628339,0.202524,63286.0,63285.0,0.003]
["bitfinex","BTCUSD",1728332628565,0.51594944,63286.0,63285.0,0.003]
["bitfinex","BTCUSD",1728332629981,0.51594944,63286.0,63285.0,0.002]
["bitfinex","BTCUSD",1728332630211,0.023,63285.0,63280.0,0.12106364]
["bitfinex","BTCUSD",1728332630440,0.023,63283.0,63280.0,0.12106364]
["bitfinex","BTCUSD",1728332630669,0.023,63283.0,63275.0,0.55140049]
["bitfinex","BTCUSD",1728332630670,0.023,63283.0,63282.0,0.41968179]
["bitfinex","BTCUSD",1728332630902,0.158018,63284.0,63282.0,0.41968179]
["bitfinex","BTCUSD",1728332630903,0.004824,63286.0,63285.0,0.159015]
["bitfinex","BTCUSD",1728332631130,0.000824,63286.0,63285.0,0.159015]
["bitfinex","BTCUSD",1728332631368,0.000824,63286.0,63285.0,0.158015]
["bitfinex","BTCUSD",1728332631845,0.007824,63286.0,63285.0,0.159015]
["bitfinex","BTCUSD",1728332633215,0.011824,63286.0,63285.0,0.159015]
["bitfinex","BTCUSD",1728332633445,0.000824,63286.0,63285.0,0.158015]
["bitfinex","BTCUSD",1728332633932,0.001824,63286.0,63285.0,0.167015]
["bitfinex","BTCUSD",1728332634682,0.001824,63286.0,63285.0,0.166015]
["bitfinex","BTCUSD",1728332635131,0.002824,63286.0,63285.0,0.173015]
["bitfinex","BTCUSD",1728332640158,0.160836,63286.0,63285.0,0.015]
["bitfinex","BTCUSD",1728332641294,0.159836,63286.0,63285.0,0.008]
["bitfinex","BTCUSD",1728332642574,0.000824,63286.0,63283.0,0.158019]
["bitfinex","BTCUSD",1728332642798,0.000824,63286.0,63285.0,0.001]
["bitfinex","BTCUSD",1728332643440,0.158836,63286.0,63285.0,0.001]
["bitfinex","BTCUSD",1728332644696,0.158836,63286.0,63285.0,0.002]
["bitfinex","BTCUSD",1728332645337,0.000824,63286.0,63285.0,0.002]
["bitfinex","BTCUSD",1728332645574,0.000824,63286.0,63285.0,0.160015]
["bitfinex","BTCUSD",1728332646457,0.000824,63286.0,63285.0,0.002]
["bitfinex","BTCUSD",1728332646914,0.158836,63286.0,63285.0,0.002]
["bitfinex","BTCUSD",1728332647149,0.000824,63286.0,63285.0,0.002]
["bitfinex","BTCUSD",1728332647369,0.41844944,63286.0,63285.0,0.002]
["bitfinex","BTCUSD",1728332648114,0.41844944,63286.0,63285.0,0.001]
["bitfinex","BTCUSD",1728332648993,0.158022,63282.0,63281.0,0.001646]
["bitfinex","BTCUSD",1728332650319,0.158022,63282.0,63281.0,0.003646]
["bitfinex","BTCUSD",1728332650977,0.158022,63282.0,63281.0,0.005646]
["bitfinex","BTCUSD",1728332651629,0.15775579,63282.0,63281.0,0.005646]
["bitfinex","BTCUSD",1728332652537,0.000824,63303.0,63290.0,0.158002]
["bitfinex","BTCUSD",1728332652815,0.23532549,63297.0,63293.0,0.157995]
["bitfinex","BTCUSD",1728332653242,0.000824,63303.0,63293.0,0.157995]
["bitfinex","BTCUSD",1728332653462,0.000824,63303.0,63293.0,0.189615]
["bitfinex","BTCUSD",1728332653894,0.000824,63303.0,63293.0,0.189675]
["bitfinex","BTCUSD",1728332654108,0.001824,63294.0,63293.0,0.203675]
["bitfinex","BTCUSD",1728332654331,0.001824,63294.0,63293.0,0.32740844]
["bitfinex","BTCUSD",1728332654544,0.001824,63294.0,63293.0,0.34040844]
["bitfinex","BTCUSD",1728332654545,0.002824,63294.0,63293.0,0.34040844]
["bitfinex","BTCUSD",1728332654759,0.000824,63303.0,63300.0,0.157977]
["bitfinex","BTCUSD",1728332654975,0.000824,63303.0,63300.0,0.50090589]
["bitfinex","BTCUSD",1728332655191,0.000824,63303.0,63300.0,0.49774674]
["bitfinex","BTCUSD",1728332655407,0.000824,63303.0,63301.0,0.157975]
["bitfinex","BTCUSD",1728332655645,0.000824,63303.0,63301.0,0.3165472]
["bitfinex","BTCUSD",1728332656505,0.000824,63303.0,63301.0,0.3185472]
["bitfinex","BTCUSD",1728332656762,0.000824,63303.0,63301.0,0.31538844]
["bitfinex","BTCUSD",1728332656977,0.001825,63302.0,63301.0,0.36206844]
["bitfinex","BTCUSD",1728332657211,0.001825,63302.0,63301.0,0.35406844]
["bitfinex","BTCUSD",1728332657432,0.000825,63302.0,63301.0,0.34506844]
["bitfinex","BTCUSD",1728332657668,0.000825,63302.0,63301.0,0.171975]
["bitfinex","BTCUSD",1728332657932,0.001825,63302.0,63301.0,0.3563313]
["bitfinex","BTCUSD",1728332658150,0.001825,63302.0,63301.0,0.3703313]
["bitfinex","BTCUSD",1728332659058,0.000825,63302.0,63301.0,0.3563313]
["bitfinex","BTCUSD",1728332659272,0.001825,63302.0,63301.0,0.3563313]
["bitfinex","BTCUSD",1728332659477,0.001825,63302.0,63301.0,0.3880113]
["bitfinex","BTCUSD",1728332659688,0.000825,63302.0,63301.0,0.3880113]
["bitfinex","BTCUSD",1728332659905,0.000825,63302.0,63301.0,0.3740113]
["bitfinex","BTCUSD",1728332660108,0.001825,63302.0,63301.0,0.4020113]
["bitfinex","BTCUSD",1728332660561,0.23512336,63314.0,63312.0,0.157945]
["bitfinex","BTCUSD",1728332660773,0.23512336,63314.0,63312.0,0.3423033]
["bitfinex","BTCUSD",1728332660997,0.01125964,63313.0,63312.0,0.3423033]
["bitfinex","BTCUSD",1728332661428,0.000825,63316.0,63315.0,0.15794]
["bitfinex","BTCUSD",1728332661847,0.01208464,63316.0,63315.0,0.15794]
["bitfinex","BTCUSD",1728332662307,0.000825,63316.0,63315.0,0.15794]
["bitfinex","BTCUSD",1728332662505,0.01208464,63316.0,63315.0,0.15794]
["bitfinex","BTCUSD",1728332663153,0.01208464,63316.0,63315.0,0.16194]
["bitfinex","BTCUSD",1728332663357,0.000825,63316.0,63315.0,0.16294]
["bitfinex","BTCUSD",1728332665094,0.000825,63316.0,63315.0,0.16194]
["bitfinex","BTCUSD",1728332665308,0.000825,63316.0,63315.0,0.15794]
["bitfinex","BTCUSD",1728332665525,0.000825,63316.0,63315.0,0.16194]
["bitfinex","BTCUSD",1728332665736,0.000825,63316.0,63315.0,0.16794]
["bitfinex","BTCUSD",1728332666192,0.000825,63316.0,63315.0,0.16394]
["bitfinex","BTCUSD",1728332666409,0.000825,63316.0,63315.0,0.16494]
["bitfinex","BTCUSD",1728332666855,0.000825,63316.0,63315.0,0.17394]
["bitfinex","BTCUSD",1728332667538,0.157924,63322.0,63315.0,0.17394]
["bitfinex","BTCUSD",1728332667539,0.0809,63334.0,63321.0,0.1843563]
["bitfinex","BTCUSD",1728332667769,0.23532549,63336.0,63335.0,0.15789]
["bitfinex","BTCUSD",1728332668037,0.23532549,63336.0,63334.0,0.3422463]
["bitfinex","BTCUSD",1728332668272,0.094,63337.0,63335.0,0.15789]
["bitfinex","BTCUSD",1728332668521,0.0809,63340.0,63335.0,0.31578]
["bitfinex","BTCUSD",1728332668755,0.0809,63340.0,63339.0,0.1843563]
["bitfinex","BTCUSD",1728332670114,0.0809,63340.0,63339.0,0.1863563]
["bitfinex","BTCUSD",1728332671357,0.238778,63340.0,63339.0,0.002]
["bitfinex","BTCUSD",1728332672949,0.238778,63340.0,63339.0,0.1863563]
["bitfinex","BTCUSD",1728332673199,0.0809,63340.0,63339.0,0.1863563]
["bitfinex","BTCUSD",1728332673378,0.238778,63340.0,63339.0,0.1863563]
["bitfinex","BTCUSD",1728332676228,0.25004136,63340.0,63339.0,0.1863563]
["bitfinex","BTCUSD",1728332680051,0.25086336,63340.0,63339.0,0.1863563]
["bitfinex","BTCUSD",1728332682062,0.25086336,63340.0,63339.0,0.002]
["bitfinex","BTCUSD",1728332686153,0.4292768,63340.0,63339.0,0.002]
["bitfinex","BTCUSD",1728332687142,0.5204768,63340.0,63339.0,0.002]
["bitfinex","BTCUSD",1728332687403,0.157906,63329.0,63327.0,0.23532549]
["bitfinex","BTCUSD",1728332687617,0.157908,63328.0,63327.0,0.23532549]
["bitfinex","BTCUSD",1728332687833,0.16695223,63328.0,63327.0,0.23532549]
["bitfinex","BTCUSD",1728332688046,0.16695223,63328.0,63324.0,0.39324149]
["bitfinex","BTCUSD",1728332688257,0.16695223,63328.0,63325.0,0.157914]
["bitfinex","BTCUSD",1728332688815,0.00904423,63328.0,63324.0,0.55115949]
["bitfinex","BTCUSD",1728332689017,0.157906,63329.0,63327.0,0.1843563]
["bitfinex","BTCUSD",1728332689235,0.315803,63331.0,63327.0,0.1843563]
["bitfinex","BTCUSD",1728332689693,0.157904,63330.0,63327.0,0.1843563]
["bitfinex","BTCUSD",1728332690860,0.157904,63330.0,63327.0,0.3422663]
["bitfinex","BTCUSD",1728332691057,0.157904,63330.0,63327.0,0.3432663]
["bitfinex","BTCUSD",1728332691508,0.315803,63331.0,63327.0,0.1853563]
["bitfinex","BTCUSD",1728332691509,0.16697835,63329.0,63327.0,0.1853563]
["bitfinex","BTCUSD",1728332692775,0.16697835,63329.0,63327.0,0.1843563]
["bitfinex","BTCUSD",1728332692975,0.16697835,63329.0,63327.0,0.1863563]
["bitfinex","BTCUSD",1728332693638,0.16697835,63329.0,63328.0,0.157908]
["bitfinex","BTCUSD",1728332693639,0.00907235,63329.0,63328.0,0.157908]
["bitfinex","BTCUSD",1728332694067,0.1579,63331.0,63328.0,0.157908]
["bitfinex","BTCUSD",1728332694283,0.315798,63332.0,63327.0,0.1863563]
["bitfinex","BTCUSD",1728332694284,0.00907235,63329.0,63327.0,0.1863563]
["bitfinex","BTCUSD",1728332694539,0.157903,63330.0,63327.0,0.3442653]
["bitfinex","BTCUSD",1728332694794,0.00907235,63328.0,63327.0,0.3442653]
["bitfinex","BTCUSD",1728332695023,0.157903,63330.0,63327.0,0.3442653]
["bitfinex","BTCUSD",1728332695249,0.00907235,63328.0,63327.0,0.3442653]
["bitfinex","BTCUSD",1728332695493,0.157903,63330.0,63327.0,0.3442653]
["bitfinex","BTCUSD",1728332695710,0.00907453,63328.0,63327.0,0.3422653]
["bitfinex","BTCUSD",1728332696004,0.157903,63330.0,63328.0,0.002]
["bitfinex","BTCUSD",1728332696288,0.157903,63330.0,63327.0,0.3432653]
["bitfinex","BTCUSD",1728332696734,0.157903,63330.0,63327.0,0.3442653]
["bitfinex","BTCUSD",1728332696967,0.157903,63330.0,63327.0,0.3432653]
["bitfinex","BTCUSD",1728332697212,0.157903,63330.0,63328.0,0.001]
["bitfinex","BTCUSD",1728332697459,0.157905,63329.0,63328.0,0.001]
["bitfinex","BTCUSD",1728332697694,0.157908,63328.0,63327.0,0.1843563]
["bitfinex","BTCUSD",1728332697931,0.023,63333.0,63327.0,0.1843563]
["bitfinex","BTCUSD",1728332698154,0.157908,63328.0,63325.0,0.157915]
["bitfinex","BTCUSD",1728332698368,0.157905,63329.0,63326.0,0.157912]
["bitfinex","BTCUSD",1728332698860,0.157905,63329.0,63327.0,0.001]
["bitfinex","BTCUSD",1728332699294,0.00906576,63328.0,63326.0,0.157912]
["bitfinex","BTCUSD",1728332699960,0.00906576,63328.0,63326.0,0.159912]
["bitfinex","BTCUSD",1728332700167,0.00906576,63328.0,63326.0,0.002]
["bitfinex","BTCUSD",1728332700370,0.00906576,63328.0,63326.0,0.159913]
["bitfinex","BTCUSD",1728332700621,0.00906576,63328.0,63326.0,0.154913]
["bitfinex","BTCUSD",1728332700818,0.00906576,63328.0,63326.0,0.157913]
["bitfinex","BTCUSD",1728332701583,0.15791,63327.0,63326.0,0.004]
["bitfinex","BTCUSD",1728332701807,0.25391,63327.0,63326.0,0.004]
["bitfinex","BTCUSD",1728332702024,0.26297576,63327.0,63326.0,0.004]
["bitfinex","BTCUSD",1728332702464,0.157914,63326.0,63323.0,0.157919]
["bitfinex","BTCUSD",1728332703158,0.00906576,63325.0,63324.0,0.157918]
["bitfinex","BTCUSD",1728332703884,0.157911,63327.0,63324.0,0.157918]
["bitfinex","BTCUSD",1728332704128,0.00906576,63325.0,63323.0,0.3422763]
["bitfinex","BTCUSD",1728332704366,0.157913,63326.0,63323.0,0.3422763]
["bitfinex","BTCUSD",1728332704600,0.00906576,63324.0,63323.0,0.3422763]
["bitfinex","BTCUSD",1728332705260,0.157911,63327.0,63323.0,0.1843563]
["bitfinex","BTCUSD",1728332705479,0.157911,63327.0,63324.0,0.163917]
["bitfinex","BTCUSD",1728332705707,0.395618,63328.0,63323.0,0.5041943]
["bitfinex","BTCUSD",1728332705923,0.15791,63327.0,63324.0,0.157916]
["bitfinex","BTCUSD",1728332706617,0.00906576,63326.0,63324.0,0.161916]
["bitfinex","BTCUSD",1728332707749,0.16697876,63326.0,63324.0,0.161916]
["bitfinex","BTCUSD",1728332708252,0.00906576,63326.0,63324.0,0.164916]
["bitfinex","BTCUSD",1728332708732,0.16697876,63326.0,63324.0,0.007]
["bitfinex","BTCUSD",1728332709132,0.157915,63325.0,63324.0,0.007]
["bitfinex","BTCUSD",1728332709289,0.271815,63325.0,63324.0,0.003]
["bitfinex","BTCUSD",1728332709762,0.28088076,63325.0,63324.0,0.003]
["bitfinex","BTCUSD",1728332710014,0.28088076,63325.0,63324.0,0.008]
["bitfinex","BTCUSD",1728332710272,0.473755,63324.0,63320.0,0.001644]
["bitfinex","BTCUSD",1728332710504,0.315836,63324.0,63320.0,0.001644]
["bitfinex","BTCUSD",1728332710735,0.157925,63321.0,63320.0,0.001644]
["bitfinex","BTCUSD",1728332710964,0.00905085,63323.0,63320.0,0.001644]
["bitfinex","BTCUSD",1728332711206,0.1139,63325.0,63320.0,0.001644]
["bitfinex","BTCUSD",1728332711207,0.157925,63321.0,63320.0,0.001644]
["bitfinex","BTCUSD",1728332711699,0.42848929,63321.0,63320.0,0.001644]
["bitfinex","BTCUSD",1728332712981,0.42848929,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332713219,0.42848929,63321.0,63320.0,0.001644]
["bitfinex","BTCUSD",1728332713438,0.43048929,63321.0,63320.0,0.001644]
["bitfinex","BTCUSD",1728332713691,0.43048929,63321.0,63320.0,0.004644]
["bitfinex","BTCUSD",1728332714170,0.43048929,63321.0,63320.0,0.001644]
["bitfinex","BTCUSD",1728332714414,0.43148929,63321.0,63320.0,0.001644]
["bitfinex","BTCUSD",1728332726985,0.62798929,63321.0,63320.0,0.001644]
["bitfinex","BTCUSD",1728332743411,0.72443988,63321.0,63320.0,0.001644]
["bitfinex","BTCUSD",1728332743657,0.77166518,63321.0,63320.0,0.001644]
["bitfinex","BTCUSD",1728332743872,0.62998929,63321.0,63320.0,0.001644]
["bitfinex","BTCUSD",1728332744314,0.77168034,63321.0,63320.0,0.001644]
["bitfinex","BTCUSD",1728332744542,0.62998929,63321.0,63320.0,0.001644]
["bitfinex","BTCUSD",1728332745023,0.77065259,63321.0,63320.0,0.001644]
["bitfinex","BTCUSD",1728332745234,0.63298929,63321.0,63320.0,0.002644]
["bitfinex","BTCUSD",1728332745453,0.77465027,63321.0,63320.0,0.002644]
["bitfinex","BTCUSD",1728332745663,0.76865027,63321.0,63320.0,0.001644]
["bitfinex","BTCUSD",1728332746084,0.63598929,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332746307,0.63398929,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332746542,0.81823223,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332750796,0.63398929,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332751014,0.61098929,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332751453,0.68180992,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332752093,0.70080992,63321.0,63320.0,0.002644]
["bitfinex","BTCUSD",1728332752339,0.62998929,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332752575,0.69981776,63321.0,63320.0,0.002644]
["bitfinex","BTCUSD",1728332752836,0.63398929,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332753565,0.72841713,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332754529,0.63398929,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332754756,0.7284615,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332756467,0.7304615,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332756726,0.82023223,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332757749,0.63598929,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332757992,0.82023223,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332758246,0.81823223,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332760420,0.84298159,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332760878,0.84498159,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332761356,0.9866725,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332761581,0.986674,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332762062,0.98670621,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332762295,0.84498159,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332762537,0.98670621,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332763007,0.84498159,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332763287,0.98669519,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332763531,0.84298159,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332763773,0.95990328,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332763994,0.81823223,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332765177,0.95990328,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332765465,0.81823223,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332765694,0.96190328,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332766626,0.89857152,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332767309,0.75690047,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332767733,0.75490047,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332767974,0.75690047,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332770567,0.89853583,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332771022,0.75690047,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332771252,0.89653583,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332771493,0.77562465,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332771734,0.63398929,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332779323,0.45438929,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332779610,0.5252132,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332779826,0.52521837,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332780066,0.45438929,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332780519,0.49761002,63321.0,63320.0,0.002644]
["bitfinex","BTCUSD",1728332780735,0.50161134,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332781146,0.49261134,63321.0,63320.0,0.001644]
["bitfinex","BTCUSD",1728332781398,0.49761134,63321.0,63320.0,0.002644]
["bitfinex","BTCUSD",1728332781643,0.50161134,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332781862,0.50161134,63321.0,63320.0,0.002644]
["bitfinex","BTCUSD",1728332782101,0.50661134,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332782323,0.73502117,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332782558,0.64058929,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332783003,0.78225782,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332783456,0.64058929,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332783683,0.78225782,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332784579,0.96651269,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332784806,0.96451269,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332785261,0.82484416,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332785490,0.82284416,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332786029,0.82484416,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332792516,0.9843031,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332792742,0.82484416,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332793186,0.82084416,63321.0,63320.0,0.002644]
["bitfinex","BTCUSD",1728332793399,0.81484416,63321.0,63320.0,0.002644]
["bitfinex","BTCUSD",1728332793589,0.81984416,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332793858,0.97550782,63321.0,63320.0,0.002644]
["bitfinex","BTCUSD",1728332794049,0.97950782,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332795913,0.81984416,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332796126,1.07469574,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332796367,1.07468599,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332796584,1.07468267,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332798566,1.07463148,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332799672,1.07263148,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332801669,0.91490416,63321.0,63320.0,0.003644]
["bitfinex","BTCUSD",1728332803254,0.91490416,63321.0,63320.0,1e-06]
["bitfinex","BTCUSD",1728332803711,0.002,63313.0,63312.0,0.23532549]
["bitfinex","BTCUSD",1728332803956,0.157972,63302.0,63301.0,0.23697149]
["bitfinex","BTCUSD",1728332804177,0.79384031,63302.0,63301.0,0.23697149]
["bitfinex","BTCUSD",1728332804424,0.93581196,63302.0,63301.0,0.23697149]
["bitfinex","BTCUSD",1728332804655,0.7305747,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332805159,0.7425747,63302.0,63301.0,0.002646]
["bitfinex","BTCUSD",1728332805408,0.7305747,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332805860,0.7445747,63302.0,63301.0,0.002646]
["bitfinex","BTCUSD",1728332806085,0.7605747,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332806312,0.7745747,63302.0,63301.0,0.002646]
["bitfinex","BTCUSD",1728332806550,0.7605747,63302.0,63301.0,0.002646]
["bitfinex","BTCUSD",1728332806763,0.7325747,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332807000,0.7465747,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332807882,0.75644506,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332808111,0.77044506,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332808854,0.76844506,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332810281,0.8865509,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332811468,0.56872674,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332812455,0.4742558,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332814106,0.56872674,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332814580,0.4742558,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332816530,0.59524506,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332817031,0.66606028,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332817267,0.59524506,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332817735,0.689716,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332818199,0.67565451,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332818435,0.66365451,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332818686,0.69165451,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332819422,0.71323403,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332819645,0.59524506,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332820614,0.68965751,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332821138,0.66605686,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332821386,0.5450676,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332821615,0.54506812,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332822338,0.4742558,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332822572,0.52146614,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332822814,0.4742558,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332824280,0.49901066,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332824507,0.546221,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332824739,0.49901066,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332825464,0.546221,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332826673,0.49901066,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332827209,0.54620415,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332827442,0.49901066,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332827676,0.56982298,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332830468,0.49901066,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332830983,0.5698166,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332831224,0.49901066,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332831736,0.59345762,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332831993,0.49901066,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332832307,0.59345762,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332832498,0.49901066,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332832971,0.59345762,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332834285,0.49901066,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332834514,0.59347807,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332834979,0.59348073,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332835229,0.49901066,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332835451,0.61999992,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332835662,0.71446999,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332836427,0.61999992,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332837605,0.73805862,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332838061,0.61999992,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332838308,0.73805862,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332839636,0.73816192,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332840126,0.79499992,63302.0,63301.0,0.001646]
["bitfinex","BTCUSD",1728332840358,0.79699992,63302.0,63301.0,1e-06]
["bitfinex","BTCUSD",1728332841286,0.78299992,63302.0,63301.0,1e-06]
["bitfinex","BTCUSD",1728332841533,0.79699992,63302.0,63301.0,1e-06]
["bitfinex","BTCUSD",1728332841802,0.78299992,63302.0,63301.0,1e-06]
["bitfinex","BTCUSD",1728332842020,0.79699992,63302.0,63301.0,1e-06]
["bitfinex","BTCUSD",1728332842250,0.78299992,63302.0,63301.0,1e-06]
["bitfinex","BTCUSD",1728332842508,0.66201066,63302.0,63301.0,1e-06]
["bitfinex","BTCUSD",1728332842725,0.79699992,63302.0,63301.0,1e-06]
["bitfinex","BTCUSD",1728332842955,0.78299992,63302.0,63301.0,1e-06]
["bitfinex","BTCUSD",1728332843198,0.95241336,63302.0,63301.0,1e-06]
["bitfinex","BTCUSD",1728332843673,1.206863,63302.0,63301.0,1e-06]
["bitfinex","BTCUSD",1728332844373,1.04739336,63302.0,63301.0,1e-06]
["bitfinex","BTCUSD",1728332848001,0.95241336,63302.0,63301.0,1e-06]
["bitfinex","BTCUSD",1728332849361,0.79699992,63302.0,63301.0,1e-06]
["bitfinex","BTCUSD",1728332855431,0.79699992,63302.0,63289.0,0.23532549]
["bitfinex","BTCUSD",1728332855432,0.002,63292.0,63289.0,0.23532549]
["bitfinex","BTCUSD",1728332855649,0.5574047,63290.0,63289.0,0.23532549]
["bitfinex","BTCUSD",1728332855866,0.123,63289.0,63282.0,0.23632549]
["bitfinex","BTCUSD",1728332856096,0.40200926,63283.0,63282.0,0.23632549]
["bitfinex","BTCUSD",1728332856312,0.5574227,63283.0,63282.0,0.23632549]
["bitfinex","BTCUSD",1728332856545,0.675564,63283.0,63282.0,0.001]
["bitfinex","BTCUSD",1728332857000,0.56438911,63283.0,63282.0,0.001]
["bitfinex","BTCUSD",1728332857217,0.68537837,63283.0,63282.0,0.001]
["bitfinex","BTCUSD",1728332857439,0.56723707,63283.0,63282.0,0.001]
["bitfinex","BTCUSD",1728332858519,0.66169365,63283.0,63282.0,0.001]
["bitfinex","BTCUSD",1728332858961,0.67269365,63283.0,63282.0,0.001]
["bitfinex","BTCUSD",1728332859409,0.58923707,63283.0,63282.0,0.001]
["bitfinex","BTCUSD",1728332859623,0.68369365,63283.0,63282.0,0.001]
["bitfinex","BTCUSD",1728332860276,0.58923707,63283.0,63282.0,0.001]
["bitfinex","BTCUSD",1728332860492,0.66006836,63283.0,63282.0,0.001]
["bitfinex","BTCUSD",1728332862304,1.03680193,63283.0,63282.0,0.001]
["bitfinex","BTCUSD",1728332862531,0.76333707,63283.0,63282.0,0.001]
["bitfinex","BTCUSD",1728332862769,0.90810782,63283.0,63282.0,0.001]
["bitfinex","BTCUSD",1728332862984,0.90610782,63283.0,63282.0,0.001]
["bitfinex","BTCUSD",1728332863197,0.88610782,63283.0,63282.0,0.001]
["bitfinex","BTCUSD",1728332863417,0.91210782,63283.0,63282.0,0.001]
["bitfinex","BTCUSD",1728332863629,0.79409788,63283.0,63282.0,0.001]
["bitfinex","BTCUSD",1728332865380,0.88852598,63283.0,63282.0,0.001]
["bitfinex","BTCUSD",1728332865592,0.86376517,63283.0,63282.0,0.001]
["bitfinex","BTCUSD",1728332865807,0.86376517,63283.0,63282.0,0.002648]
["bitfinex","BTCUSD",1728332866693,0.68966517,63283.0,63282.0,0.002648]
["bitfinex","BTCUSD",1728332867359,0.66605002,63283.0,63282.0,0.002648]
["bitfinex","BTCUSD",1728332867576,0.47424781,63283.0,63282.0,0.002648]
["bitfinex","BTCUSD",1728332868259,0.59523707,63283.0,63282.0,0.002648]
["bitfinex","BTCUSD",1728332869180,0.64245447,63283.0,63282.0,0.002648]
["bitfinex","BTCUSD",1728332872734,0.59523707,63283.0,63282.0,0.002648]
["bitfinex","BTCUSD",1728332873356,0.64246457,63283.0,63282.0,0.002648]
["bitfinex","BTCUSD",1728332874492,0.59523707,63283.0,63282.0,0.002648]
["bitfinex","BTCUSD",1728332876429,0.66609263,63283.0,63282.0,0.002648]
["bitfinex","BTCUSD",1728332879422,0.59523707,63283.0,63282.0,0.002648]
["bitfinex","BTCUSD",1728332880699,0.68974531,63283.0,63282.0,0.002648]
["bitfinex","BTCUSD",1728332881569,0.67613707,63283.0,63282.0,0.002648]
["bitfinex","BTCUSD",1728332883130,0.79436034,63283.0,63282.0,0.002648]
["bitfinex","BTCUSD",1728332883347,0.67613707,63283.0,63282.0,0.002648]
["bitfinex","BTCUSD",1728332884483,0.70090062,63283.0,63282.0,0.002648]
["bitfinex","BTCUSD",1728332889975,0.62000062,63283.0,63282.0,0.002648]
["bitfinex","BTCUSD",1728332898997,0.76185037,63283.0,63282.0,0.002648]
["bitfinex","BTCUSD",1728332899617,0.62000062,63283.0,63282.0,0.002648]
["bitfinex","BTCUSD",1728332900484,0.76185037,63283.0,63282.0,0.002648]
["bitfinex","BTCUSD",1728332902716,0.76203845,63283.0,63282.0,0.002648]
["bitfinex","BTCUSD",1728332903155,0.62000062,63283.0,63282.0,0.002648]
["bitfinex","BTCUSD",1728332903499,0.76204171,63283.0,63282.0,0.002648]
["bitfinex","BTCUSD",1728332907662,0.76204892,63283.0,63282.0,0.002648]
["bitfinex","BTCUSD",1728332911450,0.62000062,63283.0,63282.0,0.002648]
["bitfinex","BTCUSD",1728332916146,0.76205274,63283.0,63282.0,0.002648]
["bitfinex","BTCUSD",1728332916344,0.7620439,63283.0,63282.0,0.002648]
["bitfinex","BTCUSD",1728332916559,0.76203956,63283.0,63282.0,0.002648]
["bitfinex","BTCUSD",1728332918633,0.6410503,63283.0,63282.0,0.002648]
["bitfinex","BTCUSD",1728332918842,0.76203956,63283.0,63282.0,0.002648]
["bitfinex","BTCUSD",1728332919892,0.62000062,63283.0,63282.0,0.002648]
["bitfinex","BTCUSD",1728332927166,0.62200062,63283.0,63282.0,0.002648]
["bitfinex","BTCUSD",1728332927383,0.62000062,63283.0,63282.0,0.002648]
["bitfinex","BTCUSD",1728332932464,0.76207491,63283.0,63282.0,0.002648]
["bitfinex","BTCUSD",1728332933525,0.62000062,63283.0,63282.0,0.002648]
["bitfinex","BTCUSD",1728332945173,0.62000062,63283.0,63282.0,0.001648]
["bitfinex","BTCUSD",1728332945174,0.87041406,63283.0,63282.0,0.001648]
["bitfinex","BTCUSD",1728332945409,0.87041406,63283.0,63262.0,0.4716]
["bitfinex","BTCUSD",1728332945410,0.18107,63263.0,63262.0,0.4716]
["bitfinex","BTCUSD",1728332945674,0.18107,63263.0,63260.0,0.001646]
["bitfinex","BTCUSD",1728332945675,0.181075,63261.0,63260.0,0.001646]
["bitfinex","BTCUSD",1728332945907,0.25203836,63261.0,63260.0,0.001646]
["bitfinex","BTCUSD",1728332946130,0.181075,63261.0,63260.0,0.001646]
["bitfinex","BTCUSD",1728332946354,0.34625518,63261.0,63260.0,0.23697149]
["bitfinex","BTCUSD",1728332946575,0.34625518,63261.0,63260.0,0.001646]
["bitfinex","BTCUSD",1728332947713,0.158087,63256.0,63255.0,0.56595098]
["bitfinex","BTCUSD",1728332947925,0.33650044,63256.0,63255.0,0.56595098]
["bitfinex","BTCUSD",1728332948357,0.34626718,63256.0,63255.0,0.56595098]
["bitfinex","BTCUSD",1728332949416,0.34826718,63256.0,63255.0,0.56595098]
["bitfinex","BTCUSD",1728332949898,0.34926718,63256.0,63255.0,0.56595098]
["bitfinex","BTCUSD",1728332950560,0.18109,63255.0,63254.0,0.1749]
["bitfinex","BTCUSD",1728332951276,0.19085674,63255.0,63254.0,0.1749]
["bitfinex","BTCUSD",1728332951927,0.19185674,63255.0,63254.0,0.1749]
["bitfinex","BTCUSD",1728332962696,0.19185674,63255.0,63254.0,0.176548]
["bitfinex","BTCUSD",1728332971008,0.19185674,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728332974625,0.19268074,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728332987645,0.19168074,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728332987860,0.19368074,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728332988281,0.19468074,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728332997067,0.52729418,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728332997271,0.62205671,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728332997488,0.62205216,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728332997700,0.64574735,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728332998201,0.74574735,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728332998628,0.62729418,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728332999516,0.72200202,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728332999942,0.72200324,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333001678,0.72100324,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333001886,0.71900324,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333002129,0.62429418,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333002346,0.63129418,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333002560,0.63829418,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333002771,0.70930264,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333002990,0.70230264,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333003475,0.70930264,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333004088,0.63829418,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333005422,0.36109418,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333007133,0.20568074,63255.0,63254.0,0.12263726]
["bitfinex","BTCUSD",1728333010972,0.04759074,63255.0,63254.0,0.12263726]
["bitfinex","BTCUSD",1728333011246,0.20568074,63255.0,63254.0,0.12263726]
["bitfinex","BTCUSD",1728333012080,0.19868074,63255.0,63254.0,0.12263726]
["bitfinex","BTCUSD",1728333012295,0.19168074,63255.0,63254.0,0.12263726]
["bitfinex","BTCUSD",1728333012513,0.16868074,63255.0,63254.0,0.12263726]
["bitfinex","BTCUSD",1728333012752,0.16968074,63255.0,63254.0,0.12263726]
["bitfinex","BTCUSD",1728333014255,0.16868074,63255.0,63254.0,0.12263726]
["bitfinex","BTCUSD",1728333014735,0.16868074,63255.0,63254.0,0.12363726]
["bitfinex","BTCUSD",1728333017644,0.158914,63255.0,63254.0,0.12363726]
["bitfinex","BTCUSD",1728333017861,0.16819847,63255.0,63254.0,0.12363726]
["bitfinex","BTCUSD",1728333021425,0.16819847,63255.0,63254.0,0.002648]
["bitfinex","BTCUSD",1728333023125,0.16819847,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333027565,0.44231191,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333027805,0.52391191,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333028978,0.52491191,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333030347,0.52591191,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333030577,0.52491191,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333030796,0.52591191,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333031007,0.52691191,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333032749,0.51942703,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333033703,0.64124029,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333038202,0.63924029,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333038433,0.52225103,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333039295,0.52125103,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333039756,0.52425103,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333039973,0.51725103,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333040200,0.5675138,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333040422,0.52425103,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333040679,0.62425103,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333040901,0.62025103,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333041111,0.62625103,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333041321,0.62325103,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333041955,0.61725103,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333042576,0.62325103,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333043006,0.61725103,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333043264,0.63325103,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333046058,0.55165103,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333051362,0.45595103,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333059727,0.86307652,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333059942,0.88549807,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333060156,0.79100074,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333060371,0.74874029,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333061648,0.75660098,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333064482,0.87471959,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333064700,0.87472488,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333065141,0.75660098,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333065343,0.87472561,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333066022,0.75660098,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333066439,0.87471861,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333067352,0.75660098,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333069303,0.78137572,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333077225,0.89948396,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333078565,0.7784947,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333078809,0.89948396,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333079535,0.89943662,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333084262,0.78137572,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333084468,0.89938149,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333085559,1.17211465,63255.0,63254.0,0.001648]
["bitfinex","BTCUSD",1728333085775,0.459595,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333086014,0.61500844,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333086528,0.75658011,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333086962,0.61500844,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333087625,0.723983,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333087850,0.62000844,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333088118,0.44150844,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333088775,0.42750844,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333089216,0.44050844,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333089423,0.46350844,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333089627,0.44950844,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333090052,0.46150844,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333090271,0.44950844,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333090476,0.46050844,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333091321,0.44750844,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333091547,0.45850844,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333103581,0.303095,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333104501,0.303095,63253.0,63252.0,0.095746]
["bitfinex","BTCUSD",1728333105433,0.303095,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333105825,0.292095,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333106211,0.298095,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333106415,0.287095,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333106619,0.293095,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333107671,0.29282847,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333110758,0.61824191,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333116303,0.61906591,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333117447,0.8543914,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333117671,0.6662964,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333117894,0.68982705,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333118121,0.68982217,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333118356,0.61906591,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333119259,0.61306591,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333119535,0.62006591,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333119757,0.63306591,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333119978,0.62006591,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333120384,0.63306591,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333122859,0.75097222,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333123345,0.63306591,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333123533,0.72738694,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333124905,0.63306591,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333125321,0.70380513,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333125558,0.63306591,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333126035,0.68022067,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333126488,0.63306591,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333128160,0.72735701,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333128406,0.63306591,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333131389,0.68023147,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333132012,0.68023957,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333132491,0.70378628,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333137325,0.71303551,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333137553,0.83402477,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333140563,0.71303551,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333140795,0.52003551,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333141036,0.49649462,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333141754,0.49650185,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333142234,0.51950185,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333142949,0.47231514,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333148091,0.51950991,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333148690,0.47231514,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333151227,0.51950991,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333153431,0.47231514,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333153636,0.51952986,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333154260,0.47231514,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333155600,0.71134685,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333155838,0.5933044,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333156073,0.71134897,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333156292,0.5933044,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333156520,0.71135357,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333156937,0.59036431,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333157173,0.47231514,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333157830,0.65111514,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333158456,0.7721044,63253.0,63252.0,0.001646]
["bitfinex","BTCUSD",1728333160693,1.16284333,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728333160918,1.18135499,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728333161141,1.02407262,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728333161357,0.98181217,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728333161772,1.12809557,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728333161983,1.11509557,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728333162192,1.14309557,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728333162400,1.12909557,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728333163509,0.96981217,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728333163723,0.96781217,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728333164164,0.96981217,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728333164375,0.98381217,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728333165465,1.00858831,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728333166801,0.95429398,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728333167053,0.81930632,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728333167313,0.67789128,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728333167563,0.65311514,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728333168046,0.7429648,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728333168282,0.7709648,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728333168771,0.7569648,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728333169012,0.7709648,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728333169247,0.80852858,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728333169496,0.92637694,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728333169741,0.77096181,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728333171527,0.65311514,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728333171733,0.77097408,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728333172155,0.65311514,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728333172368,0.77096328,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728333172578,0.65311514,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728333173065,0.89195959,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728333175248,0.7741044,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728333175741,0.89195959,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728333176182,0.7741044,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728333177112,0.86839402,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728333180650,0.66500476,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728333181545,0.66499074,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728333184291,0.82040418,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728333184516,0.80482858,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728333190477,0.64941514,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728333191261,0.65141514,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728333191722,0.81047441,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728333192250,0.65141514,63253.0,63252.0,1e-06]
["bitfinex","BTCUSD",1728333192531,0.65141514,63253.0,63237.0,0.001646]
["bitfinex","BTCUSD",1728333192532,0.281132,63238.0,63237.0,0.001646]
["bitfinex","BTCUSD",1728333192803,0.69603069,63238.0,63237.0,0.001646]
["bitfinex","BTCUSD",1728333193993,0.59222126,63238.0,63237.0,0.001646]
["bitfinex","BTCUSD",1728333194449,0.60622126,63238.0,63237.0,0.001646]
["bitfinex","BTCUSD",1728333195639,0.70040912,63238.0,63237.0,0.001646]
["bitfinex","BTCUSD",1728333195854,1.011236,63238.0,63237.0,0.001646]
["bitfinex","BTCUSD",1728333196328,0.98769138,63238.0,63237.0,0.001646]
["bitfinex","BTCUSD",1728333196755,0.91704814,63238.0,63237.0,0.001646]
["bitfinex","BTCUSD",1728333197410,1.011236,63238.0,63237.0,0.001646]
["bitfinex","BTCUSD",1728333197618,0.91704814,63238.0,63237.0,0.001646]
["bitfinex","BTCUSD",1728333198069,0.7616347,63238.0,63237.0,0.001646]
["bitfinex","BTCUSD",1728333198316,0.53517834,63238.0,63237.0,0.001646]
["bitfinex","BTCUSD",1728333198572,0.46454544,63238.0,63237.0,0.001646]
["bitfinex","BTCUSD",1728333199491,0.44154544,63238.0,63237.0,0.001646]
["bitfinex","BTCUSD",1728333201085,0.46454544,63238.0,63237.0,0.001646]
["bitfinex","BTCUSD",1728333201272,0.62837629,63238.0,63237.0,0.001646]
["bitfinex","BTCUSD",1728333201761,0.74936555,63238.0,63237.0,0.001646]
["bitfinex","BTCUSD",1728333202857,0.86004957,63238.0,63237.0,0.001646]
["bitfinex","BTCUSD",1728333203498,0.83883943,63238.0,63237.0,0.001646]
["bitfinex","BTCUSD",1728333203937,0.83886008,63238.0,63237.0,0.001646]
["bitfinex","BTCUSD",1728333208158,0.76820858,63238.0,63237.0,0.001646]
["bitfinex","BTCUSD",1728333208373,0.86241058,63238.0,63237.0,0.001646]
["bitfinex","BTCUSD",1728333208794,0.86239884,63238.0,63237.0,0.001646]
["bitfinex","BTCUSD",1728333209646,0.76820858,63238.0,63237.0,0.001646]
["bitfinex","BTCUSD",1728333210632,0.83883816,63238.0,63237.0,0.001646]
["bitfinex","BTCUSD",1728333211099,0.76820858,63238.0,63237.0,0.001646]
["bitfinex","BTCUSD",1728333211578,0.99424585,63238.0,63237.0,0.001646]
["bitfinex","BTCUSD",1728333212051,0.92362202,63238.0,63237.0,0.001646]
["bitfinex","BTCUSD",1728333212525,0.99428491,63238.0,63237.0,0.001646]
["bitfinex","BTCUSD",1728333213708,0.99428652,63238.0,63237.0,0.001646]
["bitfinex","BTCUSD",1728333213938,0.83887308,63238.0,63237.0,0.001646]
["bitfinex","BTCUSD",1728333214214,0.76820858,63238.0,63237.0,0.001646]
["bitfinex","BTCUSD",1728333214469,0.86242792,63238.0,63237.0,0.001646]
["bitfinex","BTCUSD",1728333215595,0.281162,63226.0,63225.0,0.001648]
["bitfinex","BTCUSD",1728333215806,0.61227544,63226.0,63225.0,0.001648]
["bitfinex","BTCUSD",1728333216647,0.62527544,63226.0,63225.0,0.001648]
["bitfinex","BTCUSD",1728333217069,0.63927544,63226.0,63225.0,0.001648]
["bitfinex","BTCUSD",1728333217476,0.46357544,63226.0,63225.0,0.001648]
["bitfinex","BTCUSD",1728333217901,0.45057544,63226.0,63225.0,0.001648]
["bitfinex","BTCUSD",1728333218101,0.46457544,63226.0,63225.0,0.001648]
["bitfinex","BTCUSD",1728333219974,0.44157544,63226.0,63225.0,0.001648]
["bitfinex","BTCUSD",1728333221048,0.41357544,63226.0,63225.0,0.001648]
["bitfinex","BTCUSD",1728333221291,0.43657544,63226.0,63225.0,0.001648]
["bitfinex","BTCUSD",1728333221559,0.45057544,63226.0,63225.0,0.001648]
["bitfinex","BTCUSD",1728333221799,0.43657544,63226.0,63225.0,0.001648]
["bitfinex","BTCUSD",1728333222230,0.46057544,63226.0,63225.0,0.001648]
["bitfinex","BTCUSD",1728333227570,0.55534456,63226.0,63225.0,0.001648]
["bitfinex","BTCUSD",1728333228431,0.46057544,63226.0,63225.0,0.001648]
["bitfinex","BTCUSD",1728333236683,0.53129366,63226.0,63225.0,0.001648]
["bitfinex","BTCUSD",1728333237557,0.46057544,63226.0,63225.0,0.001648]
["bitfinex","BTCUSD",1728333238835,0.87030093,63226.0,63225.0,0.001648]
["bitfinex","BTCUSD",1728333239041,0.75271829,63226.0,63225.0,0.001648]
["bitfinex","BTCUSD",1728333239244,0.75853366,63226.0,63225.0,0.001648]
["bitfinex","BTCUSD",1728333240588,0.002,63219.0,63218.0,2.7e-07]
["bitfinex","BTCUSD",1728333240822,0.82644286,63219.0,63218.0,2.7e-07]
["bitfinex","BTCUSD",1728333241055,0.82444286,63219.0,63218.0,2.7e-07]
["bitfinex","BTCUSD",1728333241254,0.95866541,63219.0,63218.0,2.7e-07]
["bitfinex","BTCUSD",1728333241458,1.00569667,63219.0,63218.0,2.7e-07]
["bitfinex","BTCUSD",1728333241731,1.00769667,63219.0,63218.0,2.7e-07]
["bitfinex","BTCUSD",1728333241954,1.00769667,63219.0,63215.0,0.00196645]
["bitfinex","BTCUSD",1728333241955,1.09684216,63219.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333242174,0.7979581,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333242395,0.77235798,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333243972,0.78635798,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333244180,0.80035798,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333244848,0.80235798,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333245062,0.80035798,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333245292,0.80235798,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333246349,0.91997019,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333246555,0.91797019,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333247456,1.03896773,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333248085,0.88355429,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333248304,0.7659338,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333249532,0.85999323,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333250448,0.83647575,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333251400,0.7659338,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333251637,0.92134724,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333251871,0.99188919,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333252809,0.92134724,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333253039,0.99188919,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333257726,0.92134724,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333257928,0.99188919,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333258170,0.92134724,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333259088,0.7659338,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333259299,0.85999323,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333261734,0.7659338,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333261964,0.7667578,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333262396,0.86079883,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333262611,1.01621227,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333262826,0.92217124,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333263039,1.01621173,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333263251,0.92217124,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333263702,1.0162117,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333264163,0.92217124,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333264382,1.0162117,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333264843,0.92217124,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333266737,1.03979173,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333271455,0.92217124,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333272817,0.9312573,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333280858,1.07256268,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333281285,0.9312573,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333281720,0.74454924,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333282364,0.74458253,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333282582,0.60324386,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333298973,0.4822546,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333299998,0.6238071,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333300435,0.4822546,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333300924,0.64652384,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333301529,0.62380195,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333303461,0.4822546,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333315454,0.5731546,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333315689,0.6512546,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333318649,0.77224386,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333321166,0.9276573,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333324720,0.80666804,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333324932,0.77224386,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333325145,0.91361418,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333326020,0.77224386,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333326240,0.91361228,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333326452,0.9276573,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333327042,1.06902521,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333328047,0.9276573,63218.0,63217.0,2.7e-07]
["bitfinex","BTCUSD",1728333330659,0.9276573,63218.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728333330660,0.258222,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728333330897,0.85017463,63202.0,63201.0,0.23582549]
["bitfinex","BTCUSD",1728333331101,0.74110885,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728333331544,0.85884122,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728333331756,0.86200846,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728333331988,1.0174219,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728333332206,0.9369219,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728333332418,0.83318953,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728333332844,0.9509219,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728333333053,0.67777609,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728333333342,0.69177609,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728333333541,0.78589716,63202.0,63201.0,0.0005]
["bitfinex","BTCUSD",1728333333750,0.181255,63189.0,63188.0,0.097388]
["bitfinex","BTCUSD",1728333333957,0.33666844,63189.0,63188.0,0.097388]
["bitfinex","BTCUSD",1728333334164,0.34850624,63189.0,63188.0,0.097388]
["bitfinex","BTCUSD",1728333335028,0.35150624,63189.0,63188.0,0.097388]
["bitfinex","BTCUSD",1728333335240,0.35550624,63189.0,63188.0,0.097388]
["bitfinex","BTCUSD",1728333335886,0.35150624,63189.0,63188.0,0.103388]
["bitfinex","BTCUSD",1728333336311,0.35750624,63189.0,63188.0,0.103388]
["bitfinex","BTCUSD",1728333336723,0.35450624,63189.0,63188.0,0.103388]
["bitfinex","BTCUSD",1728333336983,0.36050624,63189.0,63188.0,0.103388]
["bitfinex","BTCUSD",1728333338245,0.36050624,63189.0,63188.0,0.007188]
["bitfinex","BTCUSD",1728333339834,0.36050624,63189.0,63188.0,0.106388]
["bitfinex","BTCUSD",1728333340057,0.2050928,63189.0,63188.0,0.187188]
["bitfinex","BTCUSD",1728333340522,0.0468378,63189.0,63188.0,0.187188]
["bitfinex","BTCUSD",1728333340755,0.2050928,63189.0,63188.0,0.187188]
["bitfinex","BTCUSD",1728333341927,0.1990928,63189.0,63188.0,0.187188]
["bitfinex","BTCUSD",1728333342409,0.1970928,63189.0,63188.0,0.187188]
["bitfinex","BTCUSD",1728333342878,0.0158378,63189.0,63188.0,0.187188]
["bitfinex","BTCUSD",1728333343586,0.1700928,63189.0,63188.0,0.187188]
["bitfinex","BTCUSD",1728333343833,0.1740928,63189.0,63188.0,0.187188]
["bitfinex","BTCUSD",1728333344071,0.1710928,63189.0,63188.0,0.187188]
["bitfinex","BTCUSD",1728333345969,0.0128378,63189.0,63188.0,0.345445]
["bitfinex","BTCUSD",1728333346199,0.1710928,63189.0,63188.0,0.187188]
["bitfinex","BTCUSD",1728333346407,0.001,63189.0,63188.0,0.187188]
["bitfinex","BTCUSD",1728333346617,0.01282605,63189.0,63188.0,0.187188]
["bitfinex","BTCUSD",1728333346825,0.17008105,63189.0,63188.0,0.187188]
["bitfinex","BTCUSD",1728333347263,0.17008105,63189.0,63188.0,0.188188]
["bitfinex","BTCUSD",1728333347488,0.17008105,63189.0,63188.0,0.189188]
["bitfinex","BTCUSD",1728333351422,0.19308105,63189.0,63188.0,0.009188]
["bitfinex","BTCUSD",1728333364171,0.19308105,63189.0,63188.0,0.008188]
["bitfinex","BTCUSD",1728333364598,0.19408105,63189.0,63188.0,0.007188]
["bitfinex","BTCUSD",1728333366502,0.19308105,63189.0,63188.0,0.007188]
["bitfinex","BTCUSD",1728333366709,0.19408105,63189.0,63188.0,0.007188]
["bitfinex","BTCUSD",1728333369018,0.19308105,63189.0,63188.0,0.007188]
["bitfinex","BTCUSD",1728333369255,0.19308105,63189.0,63188.0,0.008188]
["bitfinex","BTCUSD",1728333370175,0.19308105,63189.0,63188.0,0.009188]
["bitfinex","BTCUSD",1728333370400,0.17008105,63189.0,63188.0,0.009188]
["bitfinex","BTCUSD",1728333381950,0.01182605,63189.0,63188.0,0.009188]
["bitfinex","BTCUSD",1728333382188,0.01182605,63189.0,63188.0,0.34060982]
["bitfinex","BTCUSD",1728333382406,0.000824,63190.0,63188.0,0.2266848]
["bitfinex","BTCUSD",1728333382631,0.000824,63190.0,63189.0,0.158255]
["bitfinex","BTCUSD",1728333384518,0.000824,63190.0,63189.0,0.159255]
["bitfinex","BTCUSD",1728333384745,0.000824,63190.0,63189.0,0.158255]
["bitfinex","BTCUSD",1728333384968,0.000824,63190.0,63189.0,0.159255]
["bitfinex","BTCUSD",1728333385487,0.159076,63190.0,63189.0,0.001]
["bitfinex","BTCUSD",1728333385917,0.17057583,63190.0,63189.0,0.001]
["bitfinex","BTCUSD",1728333386134,0.17057583,63190.0,63189.0,0.002]
["bitfinex","BTCUSD",1728333386603,0.17057583,63190.0,63189.0,0.001]
["bitfinex","BTCUSD",1728333386820,0.158255,63189.0,63188.0,0.007188]
["bitfinex","BTCUSD",1728333387484,0.16975483,63189.0,63188.0,0.007188]
["bitfinex","BTCUSD",1728333389869,0.17075483,63189.0,63188.0,0.007188]
["bitfinex","BTCUSD",1728333395453,0.01249983,63189.0,63188.0,0.12817726]
["bitfinex","BTCUSD",1728333395686,0.01249983,63189.0,63188.0,0.51189592]
["bitfinex","BTCUSD",1728333395942,0.01249983,63189.0,63188.0,0.6166477]
["bitfinex","BTCUSD",1728333395943,0.001,63189.0,63188.0,0.6166477]
["bitfinex","BTCUSD",1728333396382,0.000824,63190.0,63189.0,0.158255]
["bitfinex","BTCUSD",1728333396609,0.000824,63190.0,63189.0,0.49163266]
["bitfinex","BTCUSD",1728333396864,0.000824,63190.0,63189.0,0.49046844]
["bitfinex","BTCUSD",1728333397319,0.000824,63190.0,63189.0,0.49546844]
["bitfinex","BTCUSD",1728333397774,0.001824,63190.0,63189.0,0.49646844]
["bitfinex","BTCUSD",1728333398008,0.001824,63190.0,63189.0,1.74486844]
["bitfinex","BTCUSD",1728333398283,0.002824,63190.0,63189.0,1.74586844]
["bitfinex","BTCUSD",1728333398915,0.002824,63190.0,63189.0,1.74686844]
["bitfinex","BTCUSD",1728333398916,0.003824,63190.0,63189.0,1.74686844]
["bitfinex","BTCUSD",1728333399359,0.002824,63190.0,63189.0,1.88833007]
["bitfinex","BTCUSD",1728333399579,0.002824,63190.0,63189.0,1.74586844]
["bitfinex","BTCUSD",1728333399797,0.003824,63190.0,63189.0,1.74686844]
["bitfinex","BTCUSD",1728333400692,0.003824,63190.0,63189.0,1.84686844]
["bitfinex","BTCUSD",1728333403516,0.23532549,63200.0,63199.0,0.16023]
["bitfinex","BTCUSD",1728333403741,0.23532549,63200.0,63199.0,1.53061926]
["bitfinex","BTCUSD",1728333403953,2.5,63201.0,63200.0,0.235527]
["bitfinex","BTCUSD",1728333404166,2.5,63201.0,63200.0,0.57957754]
["bitfinex","BTCUSD",1728333404373,2.5,63201.0,63200.0,0.60326181]
["bitfinex","BTCUSD",1728333404625,2.5,63201.0,63200.0,1.82892692]
["bitfinex","BTCUSD",1728333404831,2.5,63201.0,63200.0,1.85266181]
["bitfinex","BTCUSD",1728333405042,2.5,63201.0,63200.0,1.73424044]
["bitfinex","BTCUSD",1728333405498,2.501,63201.0,63200.0,1.85353694]
["bitfinex","BTCUSD",1728333405685,2.501,63201.0,63200.0,1.73524044]
["bitfinex","BTCUSD",1728333405952,2.5,63201.0,63200.0,1.76594044]
["bitfinex","BTCUSD",1728333406157,2.501,63201.0,63200.0,1.77194044]
["bitfinex","BTCUSD",1728333406591,2.01807336,63201.0,63200.0,1.77194044]
["bitfinex","BTCUSD",1728333407016,2.01807336,63201.0,63200.0,1.84291797]
["bitfinex","BTCUSD",1728333407017,1.98851174,63201.0,63200.0,1.84291797]
["bitfinex","BTCUSD",1728333407270,1.98951174,63201.0,63200.0,1.77894044]
["bitfinex","BTCUSD",1728333407494,1.98951174,63201.0,63200.0,1.77194044]
["bitfinex","BTCUSD",1728333407741,1.98951174,63201.0,63200.0,1.89004044]
["bitfinex","BTCUSD",1728333407742,1.71536471,63201.0,63200.0,1.89004044]
["bitfinex","BTCUSD",1728333407962,1.59759726,63201.0,63200.0,1.89404044]
["bitfinex","BTCUSD",1728333408192,1.59859726,63201.0,63200.0,2.00258737]
["bitfinex","BTCUSD",1728333408425,1.57674827,63201.0,63200.0,1.90804044]
["bitfinex","BTCUSD",1728333408589,1.3986582,63201.0,63200.0,1.98853999]
["bitfinex","BTCUSD",1728333409057,1.3996582,63201.0,63200.0,2.00253999]
["bitfinex","BTCUSD",1728333409183,1.3996582,63201.0,63200.0,1.90804044]
["bitfinex","BTCUSD",1728333409385,0.91673156,63201.0,63200.0,1.90804044]
["bitfinex","BTCUSD",1728333410249,0.91673156,63201.0,63200.0,1.97888547]
["bitfinex","BTCUSD",1728333410705,0.91673156,63201.0,63200.0,1.97885852]
["bitfinex","BTCUSD",1728333411155,0.91673156,63201.0,63200.0,3.48050652]
["bitfinex","BTCUSD",1728333411362,0.91755556,63201.0,63200.0,3.48050652]
["bitfinex","BTCUSD",1728333411572,0.91755556,63201.0,63200.0,3.48548106]
["bitfinex","BTCUSD",1728333412442,0.07420644,63201.0,63200.0,5.26849836]
["bitfinex","BTCUSD",1728333412647,0.06037516,63201.0,63200.0,4.41079206]
["bitfinex","BTCUSD",1728333412848,0.23532549,63212.0,63211.0,0.3696]
["bitfinex","BTCUSD",1728333413057,0.23532549,63212.0,63211.0,1.9954027]
["bitfinex","BTCUSD",1728333413261,0.000824,63218.0,63214.0,0.301892]
["bitfinex","BTCUSD",1728333413490,0.000824,63218.0,63214.0,0.7509947]
["bitfinex","BTCUSD",1728333414556,0.000824,63218.0,63214.0,0.7649947]
["bitfinex","BTCUSD",1728333414726,0.000824,63218.0,63214.0,2.2699947]
["bitfinex","BTCUSD",1728333415346,0.000824,63218.0,63214.0,2.31717157]
["bitfinex","BTCUSD",1728333415548,0.000824,63218.0,63214.0,2.2839947]
["bitfinex","BTCUSD",1728333416084,0.000824,63218.0,63214.0,2.2699947]
["bitfinex","BTCUSD",1728333416291,0.000824,63218.0,63214.0,2.2839947]
["bitfinex","BTCUSD",1728333416501,0.000824,63218.0,63214.0,2.33359137]
["bitfinex","BTCUSD",1728333416938,0.000824,63218.0,63214.0,2.34759137]
["bitfinex","BTCUSD",1728333417586,0.000824,63218.0,63214.0,2.35559546]
["bitfinex","BTCUSD",1728333418473,0.000824,63218.0,63214.0,2.36221924]
["bitfinex","BTCUSD",1728333420241,0.000824,63218.0,63214.0,2.34821924]
["bitfinex","BTCUSD",1728333420665,0.000824,63218.0,63214.0,2.33421924]
["bitfinex","BTCUSD",1728333420873,0.000824,63218.0,63214.0,2.34821924]
["bitfinex","BTCUSD",1728333421510,0.000824,63218.0,63214.0,2.36221924]
["bitfinex","BTCUSD",1728333421728,0.000824,63218.0,63214.0,0.86221924]
["bitfinex","BTCUSD",1728333422295,0.000824,63218.0,63214.0,0.90939611]
["bitfinex","BTCUSD",1728333422741,0.000824,63218.0,63214.0,0.93298454]
["bitfinex","BTCUSD",1728333423404,0.000824,63218.0,63214.0,1.02901924]
["bitfinex","BTCUSD",1728333424905,0.000824,63218.0,63214.0,1.09978454]
["bitfinex","BTCUSD",1728333425117,0.000824,63218.0,63214.0,1.02901924]
["bitfinex","BTCUSD",1728333425755,0.000824,63218.0,63214.0,1.09978454]
["bitfinex","BTCUSD",1728333427322,0.000824,63218.0,63214.0,2.34918454]
["bitfinex","BTCUSD",1728333428432,0.000824,63218.0,63214.0,2.34895932]
["bitfinex","BTCUSD",1728333430413,0.000824,63218.0,63214.0,2.27841924]
["bitfinex","BTCUSD",1728333430657,0.000824,63218.0,63214.0,2.34896284]
["bitfinex","BTCUSD",1728333430867,0.000824,63218.0,63214.0,2.27841924]
["bitfinex","BTCUSD",1728333431548,0.000824,63218.0,63214.0,3.84896284]
["bitfinex","BTCUSD",1728333432169,0.000824,63218.0,63214.0,3.82545511]
["bitfinex","BTCUSD",1728333432398,0.000824,63218.0,63214.0,3.77841924]
["bitfinex","BTCUSD",1728333432618,0.000824,63218.0,63214.0,3.84896284]
["bitfinex","BTCUSD",1728333432836,0.000824,63218.0,63214.0,2.34896284]
["bitfinex","BTCUSD",1728333433307,0.23532549,63225.0,63224.0,0.0387]
["bitfinex","BTCUSD",1728333433528,0.23532549,63225.0,63224.0,1.78461937]
["bitfinex","BTCUSD",1728333433737,0.000824,63226.0,63225.0,0.196865]
["bitfinex","BTCUSD",1728333433949,0.000824,63226.0,63225.0,0.35227844]
["bitfinex","BTCUSD",1728333434859,0.000824,63226.0,63225.0,0.36627844]
["bitfinex","BTCUSD",1728333435068,0.000824,63226.0,63225.0,1.61403144]
["bitfinex","BTCUSD",1728333436439,0.000824,63226.0,63225.0,1.78220966]
["bitfinex","BTCUSD",1728333436873,0.000824,63226.0,63225.0,1.79620966]
["bitfinex","BTCUSD",1728333437584,0.000824,63226.0,63225.0,1.7491658]
["bitfinex","BTCUSD",1728333438864,0.000824,63226.0,63225.0,1.81973159]
["bitfinex","BTCUSD",1728333439281,0.000824,63226.0,63225.0,1.7491658]
["bitfinex","BTCUSD",1728333439525,0.000824,63226.0,63225.0,1.81986119]
["bitfinex","BTCUSD",1728333439733,0.000824,63226.0,63225.0,1.81986141]
["bitfinex","BTCUSD",1728333440602,0.000824,63226.0,63225.0,1.84325352]
["bitfinex","BTCUSD",1728333441534,0.000824,63226.0,63225.0,1.7491658]
["bitfinex","BTCUSD",1728333442670,0.000824,63226.0,63225.0,1.86677546]
["bitfinex","BTCUSD",1728333443340,0.000824,63226.0,63225.0,1.7491658]
["bitfinex","BTCUSD",1728333443540,0.000824,63226.0,63225.0,1.80403938]
["bitfinex","BTCUSD",1728333443743,0.000824,63226.0,63225.0,1.90403938]
["bitfinex","BTCUSD",1728333445367,0.23532549,63233.0,63232.0,0.28128136]
["bitfinex","BTCUSD",1728333445584,0.23532549,63233.0,63232.0,0.4366948]
["bitfinex","BTCUSD",1728333445873,0.0959,63234.0,63233.0,0.160145]
["bitfinex","BTCUSD",1728333446095,0.0959,63234.0,63233.0,0.3864089]
["bitfinex","BTCUSD",1728333446326,0.0959,63234.0,63233.0,0.3844089]
["bitfinex","BTCUSD",1728333446555,0.0959,63234.0,63233.0,0.31355844]
["bitfinex","BTCUSD",1728333447295,0.0959,63234.0,63233.0,0.32555844]
["bitfinex","BTCUSD",1728333447536,0.0959,63234.0,63233.0,0.42902564]
["bitfinex","BTCUSD",1728333448020,0.0959,63234.0,63233.0,0.33455844]
["bitfinex","BTCUSD",1728333448777,0.0959,63234.0,63233.0,0.42913961]
["bitfinex","BTCUSD",1728333448993,0.0959,63234.0,63233.0,0.42913919]
["bitfinex","BTCUSD",1728333449180,0.0959,63234.0,63233.0,0.32555844]
["bitfinex","BTCUSD",1728333449426,0.096723,63234.0,63233.0,0.33455844]
["bitfinex","BTCUSD",1728333449664,0.096723,63234.0,63233.0,0.4527314]
["bitfinex","BTCUSD",1728333449869,0.096723,63234.0,63233.0,0.4437314]
["bitfinex","BTCUSD",1728333450090,0.096723,63234.0,63233.0,0.4527314]
["bitfinex","BTCUSD",1728333450293,0.096723,63234.0,63233.0,0.33455844]
["bitfinex","BTCUSD",1728333450500,0.096723,63234.0,63233.0,0.4427314]
["bitfinex","BTCUSD",1728333450708,0.096723,63234.0,63233.0,0.4317314]
["bitfinex","BTCUSD",1728333450939,0.000823,63234.0,63233.0,0.4647314]
["bitfinex","BTCUSD",1728333451161,0.000823,63234.0,63233.0,1.62518744]
["bitfinex","BTCUSD",1728333451589,0.000823,63234.0,63233.0,1.766995]
["bitfinex","BTCUSD",1728333451804,0.000823,63234.0,63233.0,1.62518744]
["bitfinex","BTCUSD",1728333452301,0.000823,63234.0,63233.0,1.61318744]
["bitfinex","BTCUSD",1728333452531,0.000823,63234.0,63233.0,1.59918744]
["bitfinex","BTCUSD",1728333452717,0.000823,63234.0,63233.0,1.62618744]
["bitfinex","BTCUSD",1728333452947,0.000823,63234.0,63233.0,1.77470565]
["bitfinex","BTCUSD",1728333453154,0.000823,63234.0,63233.0,1.76170565]
["bitfinex","BTCUSD",1728333453357,0.000823,63234.0,63233.0,1.77570565]
["bitfinex","BTCUSD",1728333453564,0.000823,63234.0,63233.0,1.61989809]
["bitfinex","BTCUSD",1728333454615,0.000823,63234.0,63233.0,1.63389809]
["bitfinex","BTCUSD",1728333456327,0.000823,63234.0,63233.0,1.63189809]
["bitfinex","BTCUSD",1728333457617,0.000823,63234.0,63233.0,1.63389809]
["bitfinex","BTCUSD",1728333462369,0.000823,63234.0,63233.0,1.60589809]
["bitfinex","BTCUSD",1728333462565,0.000823,63234.0,63233.0,1.61989809]
["bitfinex","BTCUSD",1728333462775,0.000823,63234.0,63233.0,1.63389809]
["bitfinex","BTCUSD",1728333464520,0.000823,63234.0,63233.0,1.63189809]
["bitfinex","BTCUSD",1728333464810,0.000823,63234.0,63233.0,1.63389809]
["bitfinex","BTCUSD",1728333468457,0.000823,63234.0,63233.0,1.63189809]
["bitfinex","BTCUSD",1728333468678,0.000823,63234.0,63233.0,1.63389809]
["bitfinex","BTCUSD",1728333470598,0.000823,63234.0,63233.0,1.63189809]
["bitfinex","BTCUSD",1728333471238,0.000823,63234.0,63233.0,1.63389809]
["bitfinex","BTCUSD",1728333471864,0.000823,63234.0,63233.0,1.63189809]
["bitfinex","BTCUSD",1728333472370,0.000823,63234.0,63233.0,1.63389809]
["bitfinex","BTCUSD",1728333474542,0.000823,63234.0,63233.0,1.63189809]
["bitfinex","BTCUSD",1728333478047,0.000823,63234.0,63233.0,1.63389809]
["bitfinex","BTCUSD",1728333478476,0.000823,63234.0,63233.0,1.62518744]
["bitfinex","BTCUSD",1728333479558,0.000823,63234.0,63233.0,1.61118744]
["bitfinex","BTCUSD",1728333479787,0.000823,63234.0,63233.0,1.74374253]
["bitfinex","BTCUSD",1728333479987,0.176123,63234.0,63233.0,1.72974253]
["bitfinex","BTCUSD",1728333480239,0.176123,63234.0,63233.0,1.74574253]
["bitfinex","BTCUSD",1728333480675,0.176123,63234.0,63233.0,1.61318744]
["bitfinex","BTCUSD",1728333480887,0.176123,63234.0,63233.0,1.62718744]
["bitfinex","BTCUSD",1728333481335,0.176123,63234.0,63233.0,1.61318744]
["bitfinex","BTCUSD",1728333481560,0.176123,63234.0,63233.0,1.62518744]
["bitfinex","BTCUSD",1728333481777,0.176123,63234.0,63233.0,1.58848744]
["bitfinex","BTCUSD",1728333481998,0.176123,63234.0,63233.0,1.71207158]
["bitfinex","BTCUSD",1728333482211,0.176123,63234.0,63233.0,1.71207075]
["bitfinex","BTCUSD",1728333482883,0.176123,63234.0,63233.0,1.59348744]
["bitfinex","BTCUSD",1728333483340,0.176123,63234.0,63233.0,1.71207075]
["bitfinex","BTCUSD",1728333483561,0.176123,63234.0,63233.0,1.59348744]
["bitfinex","BTCUSD",1728333489093,0.176123,63234.0,63233.0,1.59548744]
["bitfinex","BTCUSD",1728333489309,0.176123,63234.0,63233.0,1.59348744]
["bitfinex","BTCUSD",1728333493932,0.176123,63234.0,63233.0,1.59548744]
["bitfinex","BTCUSD",1728333494353,0.176123,63234.0,63233.0,1.59348744]
["bitfinex","BTCUSD",1728333496340,0.176123,63234.0,63233.0,1.71209059]
["bitfinex","BTCUSD",1728333496573,0.176123,63234.0,63233.0,1.70709059]
["bitfinex","BTCUSD",1728333496779,0.176123,63234.0,63233.0,1.433074]
["bitfinex","BTCUSD",1728333496987,0.176123,63234.0,63233.0,1.34609264]
["bitfinex","BTCUSD",1728333496988,0.45539936,63234.0,63233.0,1.34609264]
["bitfinex","BTCUSD",1728333497303,0.46650789,63234.0,63233.0,0.028]
["bitfinex","BTCUSD",1728333497659,0.13306589,63234.0,63228.0,1.246929]
["bitfinex","BTCUSD",1728333497872,0.1804,63231.0,63229.0,0.158153]
["bitfinex","BTCUSD",1728333498081,0.01193153,63234.0,63228.0,1.405086]
["bitfinex","BTCUSD",1728333498082,0.30153436,63229.0,63228.0,1.405086]
["bitfinex","BTCUSD",1728333498348,0.30153436,63229.0,63228.0,1.246929]
["bitfinex","BTCUSD",1728333498557,0.30153436,63229.0,63228.0,1.405086]
["bitfinex","BTCUSD",1728333498971,0.31263743,63229.0,63228.0,1.405086]
["bitfinex","BTCUSD",1728333499206,0.31263743,63229.0,63228.0,1.246929]
["bitfinex","BTCUSD",1728333499430,0.31263743,63229.0,63226.0,1.248575]
["bitfinex","BTCUSD",1728333499658,0.1662,63228.0,63226.0,1.248575]
["bitfinex","BTCUSD",1728333499901,0.32436,63227.0,63226.0,1.248575]
["bitfinex","BTCUSD",1728333500115,0.33546307,63227.0,63226.0,1.248575]
["bitfinex","BTCUSD",1728333500978,0.33646307,63227.0,63226.0,1.248575]
["bitfinex","BTCUSD",1728333501211,0.33546307,63227.0,63226.0,1.248575]
["bitfinex","BTCUSD",1728333501660,0.35846307,63227.0,63226.0,1.248575]
["bitfinex","BTCUSD",1728333501903,0.36046307,63227.0,63226.0,1.248575]
["bitfinex","BTCUSD",1728333502144,0.36046307,63227.0,63226.0,0.001646]
["bitfinex","BTCUSD",1728333502577,0.51487651,63227.0,63226.0,0.001646]
["bitfinex","BTCUSD",1728333502817,0.51687651,63227.0,63226.0,0.001646]
["bitfinex","BTCUSD",1728333503094,0.61687651,63227.0,63226.0,0.001646]
["bitfinex","BTCUSD",1728333503314,0.359977,63220.0,63219.0,1.246929]
["bitfinex","BTCUSD",1728333503529,0.48111136,63220.0,63219.0,1.246929]
["bitfinex","BTCUSD",1728333503744,0.49212382,63220.0,63219.0,1.246929]
["bitfinex","BTCUSD",1728333504852,0.37098946,63220.0,63219.0,1.247929]
["bitfinex","BTCUSD",1728333505063,0.49212382,63220.0,63219.0,1.247929]
["bitfinex","BTCUSD",1728333505506,0.49212382,63220.0,63219.0,1.246929]
["bitfinex","BTCUSD",1728333505709,0.49312382,63220.0,63219.0,1.246929]
["bitfinex","BTCUSD",1728333505937,0.49412382,63220.0,63219.0,1.246929]
["bitfinex","BTCUSD",1728333507317,0.023,63219.0,63218.0,0.001646]
["bitfinex","BTCUSD",1728333507534,0.36158,63219.0,63218.0,0.001646]
["bitfinex","BTCUSD",1728333507762,0.37258147,63219.0,63218.0,0.001646]
["bitfinex","BTCUSD",1728333510797,0.37558147,63219.0,63218.0,0.001646]
["bitfinex","BTCUSD",1728333511224,0.37858147,63219.0,63218.0,0.001646]
["bitfinex","BTCUSD",1728333511435,0.38258147,63219.0,63218.0,0.001646]
["bitfinex","BTCUSD",1728333511643,0.37958147,63219.0,63218.0,0.001646]
["bitfinex","BTCUSD",1728333511859,0.38458147,63219.0,63218.0,0.001646]
["bitfinex","BTCUSD",1728333521525,0.53999491,63219.0,63218.0,0.001646]
["bitfinex","BTCUSD",1728333528004,0.66112927,63219.0,63218.0,0.001646]
["bitfinex","BTCUSD",1728333528225,0.38458147,63219.0,63218.0,0.001646]
["bitfinex","BTCUSD",1728333540351,0.18118147,63219.0,63218.0,0.001646]
["bitfinex","BTCUSD",1728333540572,0.02300147,63219.0,63218.0,0.001646]
["bitfinex","BTCUSD",1728333540788,0.02300147,63219.0,63218.0,0.28096236]
["bitfinex","BTCUSD",1728333540997,0.01800147,63219.0,63218.0,0.37651153]
["bitfinex","BTCUSD",1728333541279,0.012,63219.0,63218.0,0.35696236]
["bitfinex","BTCUSD",1728333541711,0.009,63219.0,63218.0,0.37330904]
["bitfinex","BTCUSD",1728333541927,0.005,63219.0,63218.0,0.35696236]
["bitfinex","BTCUSD",1728333542140,0.006,63219.0,63218.0,0.35696236]
["bitfinex","BTCUSD",1728333542551,0.23614849,63226.0,63223.0,0.15817]
["bitfinex","BTCUSD",1728333542975,0.01096578,63225.0,63223.0,0.15817]
["bitfinex","BTCUSD",1728333543244,0.01096578,63225.0,63221.0,0.31635]
["bitfinex","BTCUSD",1728333543463,0.000823,63226.0,63225.0,0.158165]
["bitfinex","BTCUSD",1728333543671,0.000823,63226.0,63225.0,0.16132791]
["bitfinex","BTCUSD",1728333545628,0.000823,63226.0,63225.0,0.16232791]
["bitfinex","BTCUSD",1728333546593,0.000823,63226.0,63225.0,0.25392791]
["bitfinex","BTCUSD",1728333546788,0.000823,63226.0,63225.0,0.33722791]
["bitfinex","BTCUSD",1728333547006,0.000823,63226.0,63225.0,0.334065]
["bitfinex","BTCUSD",1728333548003,0.000823,63226.0,63225.0,0.336065]
["bitfinex","BTCUSD",1728333548206,0.000823,63226.0,63225.0,0.334065]
["bitfinex","BTCUSD",1728333549015,0.000823,63226.0,63225.0,1.580994]
["bitfinex","BTCUSD",1728333549663,0.000823,63226.0,63225.0,1.73640744]
["bitfinex","BTCUSD",1728333549879,0.000823,63226.0,63225.0,1.83114957]
["bitfinex","BTCUSD",1728333550105,0.000823,63226.0,63225.0,1.8865351]
["bitfinex","BTCUSD",1728333550317,0.000823,63226.0,63225.0,1.83909883]
["bitfinex","BTCUSD",1728333550536,0.000823,63226.0,63225.0,1.8627691]
["bitfinex","BTCUSD",1728333550747,0.000823,63226.0,63225.0,1.86275876]
["bitfinex","BTCUSD",1728333551176,0.000823,63226.0,63225.0,1.88643452]
["bitfinex","BTCUSD",1728333551397,0.000823,63226.0,63225.0,1.76710744]
["bitfinex","BTCUSD",1728333551622,0.000823,63226.0,63225.0,1.77010744]
["bitfinex","BTCUSD",1728333552065,0.000823,63226.0,63225.0,1.76910744]
["bitfinex","BTCUSD",1728333552275,0.000823,63226.0,63225.0,1.87767975]
["bitfinex","BTCUSD",1728333552481,0.001823,63226.0,63225.0,1.79310744]
["bitfinex","BTCUSD",1728333552697,0.001823,63226.0,63225.0,1.79510744]
["bitfinex","BTCUSD",1728333552904,0.001823,63226.0,63225.0,1.78310744]
["bitfinex","BTCUSD",1728333552905,0.000823,63226.0,63225.0,1.78310744]
["bitfinex","BTCUSD",1728333553111,0.000823,63226.0,63225.0,1.78110744]
["bitfinex","BTCUSD",1728333553345,0.000823,63226.0,63225.0,1.85203471]
["bitfinex","BTCUSD",1728333553763,0.001823,63226.0,63225.0,1.86603471]
["bitfinex","BTCUSD",1728333554025,0.001823,63226.0,63225.0,1.79710744]
["bitfinex","BTCUSD",1728333554717,0.001823,63226.0,63225.0,1.79510744]
["bitfinex","BTCUSD",1728333554938,0.23532549,63233.0,63232.0,0.158147]
["bitfinex","BTCUSD",1728333555379,0.000823,63234.0,63233.0,0.158145]
["bitfinex","BTCUSD",1728333556846,0.000823,63234.0,63233.0,0.165145]
["bitfinex","BTCUSD",1728333559054,0.000823,63234.0,63233.0,0.174145]
["bitfinex","BTCUSD",1728333560123,0.000823,63234.0,63233.0,0.016]
["bitfinex","BTCUSD",1728333560353,0.158965,63234.0,63233.0,0.016]
["bitfinex","BTCUSD",1728333560533,0.000823,63234.0,63233.0,0.016]
["bitfinex","BTCUSD",1728333560768,0.158965,63234.0,63233.0,1.261106]
["bitfinex","BTCUSD",1728333562025,0.000823,63234.0,63233.0,1.419251]
["bitfinex","BTCUSD",1728333562229,0.000823,63234.0,63233.0,1.261106]
["bitfinex","BTCUSD",1728333562230,0.158965,63234.0,63233.0,1.261106]
["bitfinex","BTCUSD",1728333563272,0.000823,63234.0,63233.0,1.261106]
["bitfinex","BTCUSD",1728333565245,0.158965,63234.0,63233.0,1.261106]
["bitfinex","BTCUSD",1728333565471,0.000823,63234.0,63233.0,1.261106]
["bitfinex","BTCUSD",1728333565891,0.000823,63234.0,63233.0,1.419251]
["bitfinex","BTCUSD",1728333566115,0.000823,63234.0,63233.0,1.261106]
["bitfinex","BTCUSD",1728333566547,0.000823,63234.0,63233.0,1.419251]
["bitfinex","BTCUSD",1728333566967,0.000823,63234.0,63233.0,1.261106]
["bitfinex","BTCUSD",1728333568907,0.000823,63234.0,63233.0,1.419251]
["bitfinex","BTCUSD",1728333569748,0.000823,63234.0,63233.0,1.261106]
["bitfinex","BTCUSD",1728333570178,0.000823,63234.0,63233.0,1.419251]
["bitfinex","BTCUSD",1728333572180,0.000823,63234.0,63233.0,1.261106]
["bitfinex","BTCUSD",1728333572394,0.000823,63234.0,63233.0,1.419251]
["bitfinex","BTCUSD",1728333572621,0.000823,63234.0,63233.0,1.261106]
["bitfinex","BTCUSD",1728333573504,0.000823,63234.0,63233.0,1.419251]
["bitfinex","BTCUSD",1728333573730,0.158965,63234.0,63233.0,1.261106]
["bitfinex","BTCUSD",1728333573954,0.39869936,63234.0,63233.0,1.261106]
["bitfinex","BTCUSD",1728333574620,0.39869936,63234.0,63233.0,1.245106]
["bitfinex","BTCUSD",1728333575061,0.39869936,63234.0,63233.0,1.250106]
["bitfinex","BTCUSD",1728333575280,0.47869936,63234.0,63233.0,1.247106]
["bitfinex","BTCUSD",1728333575487,0.47869936,63234.0,63233.0,1.245106]
["bitfinex","BTCUSD",1728333575697,0.47869936,63234.0,63233.0,1.246106]
["bitfinex","BTCUSD",1728333575906,0.47869936,63234.0,63233.0,1.245106]
["bitfinex","BTCUSD",1728333577623,0.47969936,63234.0,63233.0,1.245106]
["bitfinex","BTCUSD",1728333578569,0.158153,63230.0,63227.0,1.245106]
["bitfinex","BTCUSD",1728333578819,0.181153,63230.0,63227.0,1.245106]
["bitfinex","BTCUSD",1728333579275,0.181153,63230.0,63227.0,1.403265]
["bitfinex","BTCUSD",1728333580846,0.181153,63230.0,63227.0,1.410265]
["bitfinex","BTCUSD",1728333582260,0.023,63230.0,63227.0,1.252106]
["bitfinex","BTCUSD",1728333582474,0.023,63230.0,63228.0,0.158157]
["bitfinex","BTCUSD",1728333582931,0.023,63230.0,63227.0,1.410265]
["bitfinex","BTCUSD",1728333583378,0.023,63230.0,63227.0,1.407265]
["bitfinex","BTCUSD",1728333583599,0.023,63230.0,63227.0,1.403265]
["bitfinex","BTCUSD",1728333583825,0.023,63232.0,63231.0,0.15815]
["bitfinex","BTCUSD",1728333584058,0.023823,63234.0,63229.0,0.316309]
["bitfinex","BTCUSD",1728333584278,0.158966,63234.0,63231.0,0.158149]
["bitfinex","BTCUSD",1728333584541,0.023,63233.0,63231.0,0.158149]
["bitfinex","BTCUSD",1728333584776,0.023,63232.0,63231.0,0.002]
["bitfinex","BTCUSD",1728333584996,0.158145,63233.0,63231.0,0.002]
["bitfinex","BTCUSD",1728333585220,0.158145,63233.0,63230.0,1.403258]
["bitfinex","BTCUSD",1728333585428,0.158145,63233.0,63230.0,1.245106]
["bitfinex","BTCUSD",1728333585632,0.181146,63233.0,63230.0,1.403258]
["bitfinex","BTCUSD",1728333586488,0.023,63233.0,63230.0,1.245106]
["bitfinex","BTCUSD",1728333586693,0.158148,63232.0,63230.0,1.245106]
["bitfinex","BTCUSD",1728333587109,0.158148,63232.0,63230.0,1.246106]
["bitfinex","BTCUSD",1728333587336,0.339291,63233.0,63230.0,1.246106]
["bitfinex","BTCUSD",1728333587337,0.15815,63231.0,63230.0,1.246106]
["bitfinex","BTCUSD",1728333587542,0.15815,63231.0,63230.0,1.245106]
["bitfinex","BTCUSD",1728333587750,0.15815,63231.0,63230.0,1.247106]
["bitfinex","BTCUSD",1728333588181,0.15815,63231.0,63230.0,1.248106]
["bitfinex","BTCUSD",1728333588426,0.15815,63231.0,63230.0,1.246106]
["bitfinex","BTCUSD",1728333588657,0.000823,63234.0,63230.0,1.245106]
["bitfinex","BTCUSD",1728333588890,0.158967,63234.0,63231.0,0.158149]
["bitfinex","BTCUSD",1728333589579,0.000823,63234.0,63230.0,1.245106]
["bitfinex","BTCUSD",1728333589804,0.158145,63233.0,63230.0,1.403258]
["bitfinex","BTCUSD",1728333590281,0.158145,63233.0,63231.0,1.245106]
["bitfinex","BTCUSD",1728333590482,0.000823,63234.0,63231.0,1.245106]
["bitfinex","BTCUSD",1728333590692,0.158965,63234.0,63231.0,1.403255]
["bitfinex","BTCUSD",1728333590944,0.000823,63234.0,63233.0,0.158145]
["bitfinex","BTCUSD",1728333591743,0.000823,63234.0,63233.0,0.20556136]
["bitfinex","BTCUSD",1728333591955,0.001823,63234.0,63233.0,0.22926954]
["bitfinex","BTCUSD",1728333592101,0.001823,63234.0,63233.0,0.158145]
["bitfinex","BTCUSD",1728333592302,0.001823,63234.0,63233.0,0.20557163]
["bitfinex","BTCUSD",1728333592503,0.001823,63234.0,63233.0,0.163145]
["bitfinex","BTCUSD",1728333593394,0.000823,63234.0,63233.0,0.163145]
["bitfinex","BTCUSD",1728333593563,0.000823,63234.0,63233.0,0.167145]
["bitfinex","BTCUSD",1728333595445,0.000823,63234.0,63233.0,0.23828768]
["bitfinex","BTCUSD",1728333596901,0.000823,63234.0,63233.0,0.167145]
["bitfinex","BTCUSD",1728333598078,0.000823,63234.0,63233.0,0.009]
["bitfinex","BTCUSD",1728333598293,0.000823,63234.0,63233.0,0.23828651]
["bitfinex","BTCUSD",1728333600764,0.000823,63234.0,63233.0,0.23829468]
["bitfinex","BTCUSD",1728333603558,0.01191152,63234.0,63233.0,0.23829468]
["bitfinex","BTCUSD",1728333603761,0.000823,63234.0,63233.0,0.23829468]
["bitfinex","BTCUSD",1728333603896,0.01191152,63234.0,63233.0,0.23829468]
["bitfinex","BTCUSD",1728333604099,0.000823,63234.0,63233.0,0.23829468]
["bitfinex","BTCUSD",1728333604951,0.000823,63234.0,63233.0,0.15635439]
["bitfinex","BTCUSD",1728333607450,0.000823,63234.0,63233.0,0.20378817]
["bitfinex","BTCUSD",1728333607865,0.000823,63234.0,63233.0,0.04743378]
["bitfinex","BTCUSD",1728333608082,0.0119052,63234.0,63233.0,0.04743378]
["bitfinex","BTCUSD",1728333608289,0.000823,63234.0,63233.0,0.04743378]
["bitfinex","BTCUSD",1728333608498,0.0119052,63234.0,63233.0,0.04743378]
["bitfinex","BTCUSD",1728333609093,0.0119052,63234.0,63231.0,1.47440467]
["bitfinex","BTCUSD",1728333609094,0.0119052,63234.0,63232.0,0.158147]
["bitfinex","BTCUSD",1728333609336,0.0119052,63234.0,63232.0,0.20558078]
["bitfinex","BTCUSD",1728333610009,0.0119052,63234.0,63232.0,0.20558277]
["bitfinex","BTCUSD",1728333610422,0.0119052,63234.0,63232.0,0.20858277]
["bitfinex","BTCUSD",1728333611098,0.0119052,63234.0,63232.0,0.21258277]
["bitfinex","BTCUSD",1728333612952,0.0119052,63234.0,63233.0,0.158145]
["bitfinex","BTCUSD",1728333614169,0.0119052,63234.0,63233.0,0.162145]
["bitfinex","BTCUSD",1728333614398,0.0119052,63234.0,63233.0,0.165145]
["bitfinex","BTCUSD",1728333614992,0.0119052,63234.0,63233.0,0.21257923]
["bitfinex","BTCUSD",1728333615443,0.0119052,63234.0,63233.0,0.05443423]
["bitfinex","BTCUSD",1728333616849,0.0119052,63234.0,63233.0,0.007]
["bitfinex","BTCUSD",1728333617128,0.46987647,63234.0,63233.0,0.007]
["bitfinex","BTCUSD",1728333617614,0.48598156,63234.0,63233.0,0.007]
["bitfinex","BTCUSD",1728333617857,0.48598156,63234.0,63233.0,0.003]
["bitfinex","BTCUSD",1728333618316,0.49098156,63234.0,63233.0,0.003]
["bitfinex","BTCUSD",1728333618778,0.158147,63232.0,63231.0,1.245106]
["bitfinex","BTCUSD",1728333619034,0.272147,63232.0,63231.0,1.245106]
["bitfinex","BTCUSD",1728333619287,0.28322318,63232.0,63231.0,1.245106]
["bitfinex","BTCUSD",1728333620306,0.28922318,63232.0,63231.0,1.246106]
["bitfinex","BTCUSD",1728333620800,0.29622318,63232.0,63231.0,1.247106]
["bitfinex","BTCUSD",1728333625854,0.29622318,63232.0,63231.0,0.002]
["bitfinex","BTCUSD",1728333627783,0.29622318,63232.0,63231.0,0.003646]
["bitfinex","BTCUSD",1728333655117,0.86766211,63232.0,63231.0,0.003646]
["bitfinex","BTCUSD",1728333655346,0.66222012,63232.0,63231.0,0.003646]
["bitfinex","BTCUSD",1728333655565,0.63233662,63232.0,63231.0,0.003646]
["bitfinex","BTCUSD",1728333655835,0.70297394,63232.0,63231.0,0.003646]
["bitfinex","BTCUSD",1728333656064,0.70297394,63232.0,63231.0,0.002646]
["bitfinex","BTCUSD",1728333656276,0.62633662,63232.0,63231.0,0.002646]
["bitfinex","BTCUSD",1728333656492,0.62833662,63232.0,63231.0,0.002646]
["bitfinex","BTCUSD",1728333656703,0.69897394,63232.0,63231.0,0.003646]
["bitfinex","BTCUSD",1728333656914,0.86838738,63232.0,63231.0,0.003646]
["bitfinex","BTCUSD",1728333657355,0.78375006,63232.0,63231.0,0.002646]
["bitfinex","BTCUSD",1728333657558,0.79775006,63232.0,63231.0,0.003646]
["bitfinex","BTCUSD",1728333658369,0.84483097,63232.0,63231.0,0.003646]
["bitfinex","BTCUSD",1728333658991,0.68941753,63232.0,63231.0,0.003646]
["bitfinex","BTCUSD",1728333659610,0.68941385,63232.0,63231.0,0.003646]
["bitfinex","BTCUSD",1728333661209,0.64233662,63232.0,63231.0,0.003646]
["bitfinex","BTCUSD",1728333661423,0.68942652,63232.0,63231.0,0.003646]
["bitfinex","BTCUSD",1728333663534,0.64233662,63232.0,63231.0,0.003646]
["bitfinex","BTCUSD",1728333663766,0.64433662,63232.0,63231.0,0.003646]
["bitfinex","BTCUSD",1728333664004,0.79464359,63232.0,63231.0,0.003646]
["bitfinex","BTCUSD",1728333664254,0.91230773,63232.0,63231.0,0.003646]
["bitfinex","BTCUSD",1728333664479,0.15816,63227.0,63226.0,0.001646]
["bitfinex","BTCUSD",1728333664704,0.7311078,63227.0,63226.0,0.001646]
["bitfinex","BTCUSD",1728333665478,0.79138923,63227.0,63226.0,0.001646]
["bitfinex","BTCUSD",1728333665726,0.7933781,63227.0,63226.0,0.001646]
["bitfinex","BTCUSD",1728333666001,0.8053781,63227.0,63226.0,0.002646]
["bitfinex","BTCUSD",1728333666215,0.28118,63219.0,63218.0,0.003616]
["bitfinex","BTCUSD",1728333666451,0.74351419,63219.0,63218.0,0.003616]
["bitfinex","BTCUSD",1728333667599,0.76351419,63219.0,63218.0,0.005616]
["bitfinex","BTCUSD",1728333670963,0.64237983,63219.0,63218.0,0.005616]
["bitfinex","BTCUSD",1728333671199,0.76351419,63219.0,63218.0,0.005616]
["bitfinex","BTCUSD",1728333671438,0.46977983,63219.0,63218.0,0.005616]
["bitfinex","BTCUSD",1728333671903,0.29136639,63219.0,63218.0,0.005616]
["bitfinex","BTCUSD",1728333672149,0.29136639,63219.0,63218.0,0.087916]
["bitfinex","BTCUSD",1728333672150,0.19136639,63219.0,63218.0,0.087916]
["bitfinex","BTCUSD",1728333673394,0.21436639,63219.0,63218.0,0.087916]
["bitfinex","BTCUSD",1728333677500,0.21436639,63219.0,63218.0,0.005616]
["bitfinex","BTCUSD",1728333682148,0.21436639,63219.0,63218.0,1.250722]
["bitfinex","BTCUSD",1728333683895,0.19136639,63219.0,63218.0,0.005616]
["bitfinex","BTCUSD",1728333684131,0.03318639,63219.0,63218.0,0.005616]
["bitfinex","BTCUSD",1728333684577,0.02,63219.0,63218.0,0.005616]
["bitfinex","BTCUSD",1728333685009,0.17818,63219.0,63218.0,0.005616]
["bitfinex","BTCUSD",1728333685720,0.15818,63219.0,63218.0,0.003616]
["bitfinex","BTCUSD",1728333685927,0.16218,63219.0,63218.0,0.003616]
["bitfinex","BTCUSD",1728333686421,0.15818,63219.0,63218.0,0.003616]
["bitfinex","BTCUSD",1728333688041,0.171358,63219.0,63218.0,1.248722]
["bitfinex","BTCUSD",1728333688968,0.171358,63219.0,63218.0,1.578304]
["bitfinex","BTCUSD",1728333688969,0.013178,63219.0,63218.0,1.578304]
["bitfinex","BTCUSD",1728333689210,0.23532549,63225.0,63218.0,1.57553544]
["bitfinex","BTCUSD",1728333689445,0.23532549,63225.0,63224.0,0.158167]
["bitfinex","BTCUSD",1728333689931,0.000823,63226.0,63224.0,0.158167]
["bitfinex","BTCUSD",1728333690187,0.000823,63226.0,63223.0,0.43747436]
["bitfinex","BTCUSD",1728333690416,0.000823,63226.0,63224.0,0.158167]
["bitfinex","BTCUSD",1728333690901,0.000823,63226.0,63224.0,0.161167]
["bitfinex","BTCUSD",1728333691130,0.000823,63226.0,63224.0,0.003]
["bitfinex","BTCUSD",1728333691812,0.013178,63225.0,63224.0,0.005]
["bitfinex","BTCUSD",1728333692033,0.000823,63226.0,63224.0,0.005]
["bitfinex","BTCUSD",1728333692249,0.0132022,63225.0,63223.0,0.15817]
["bitfinex","BTCUSD",1728333692484,0.000823,63226.0,63224.0,0.001]
["bitfinex","BTCUSD",1728333692713,0.0132022,63225.0,63224.0,0.001]
["bitfinex","BTCUSD",1728333692982,0.0132022,63225.0,63223.0,0.15917]
["bitfinex","BTCUSD",1728333693198,0.000823,63226.0,63223.0,0.15817]
["bitfinex","BTCUSD",1728333693413,0.158985,63226.0,63224.0,0.003]
["bitfinex","BTCUSD",1728333693651,0.0132022,63225.0,63224.0,0.003]
["bitfinex","BTCUSD",1728333693889,0.0132022,63225.0,63223.0,0.16017]
["bitfinex","BTCUSD",1728333693890,0.158985,63226.0,63223.0,1.405276]
["bitfinex","BTCUSD",1728333694153,0.000823,63226.0,63223.0,1.408276]
["bitfinex","BTCUSD",1728333694400,0.0132022,63225.0,63223.0,1.408276]
["bitfinex","BTCUSD",1728333694834,0.000823,63226.0,63223.0,1.406276]
["bitfinex","BTCUSD",1728333695055,0.0132022,63225.0,63223.0,1.407276]
["bitfinex","BTCUSD",1728333695279,0.000823,63226.0,63223.0,1.404276]
["bitfinex","BTCUSD",1728333695508,0.0132022,63225.0,63224.0,0.158167]
["bitfinex","BTCUSD",1728333695726,0.0132022,63225.0,63224.0,0.159167]
["bitfinex","BTCUSD",1728333695940,0.000823,63226.0,63224.0,0.158167]
["bitfinex","BTCUSD",1728333696145,0.000823,63226.0,63225.0,0.158165]
["bitfinex","BTCUSD",1728333696571,0.000823,63226.0,63223.0,1.247106]
["bitfinex","BTCUSD",1728333696808,0.000823,63226.0,63224.0,0.161167]
["bitfinex","BTCUSD",1728333697031,0.000823,63226.0,63224.0,0.158167]
["bitfinex","BTCUSD",1728333697244,0.158986,63226.0,63223.0,1.245106]
["bitfinex","BTCUSD",1728333697472,0.158986,63226.0,63225.0,0.001]
["bitfinex","BTCUSD",1728333697702,0.000823,63226.0,63225.0,0.001]
["bitfinex","BTCUSD",1728333698825,0.0140252,63226.0,63225.0,0.001]
["bitfinex","BTCUSD",1728333699243,0.0140252,63226.0,63223.0,1.403276]
["bitfinex","BTCUSD",1728333699481,0.0140252,63226.0,63224.0,0.001]
["bitfinex","BTCUSD",1728333699691,0.0140252,63226.0,63225.0,0.001]
["bitfinex","BTCUSD",1728333699907,0.1721872,63226.0,63225.0,0.002]
["bitfinex","BTCUSD",1728333700123,0.1721872,63226.0,63225.0,0.001]
["bitfinex","BTCUSD",1728333700583,0.1721872,63226.0,63223.0,1.403276]
["bitfinex","BTCUSD",1728333700831,0.1721872,63226.0,63224.0,0.001]
["bitfinex","BTCUSD",1728333701074,0.1721872,63226.0,63223.0,1.404276]
["bitfinex","BTCUSD",1728333701293,0.1721872,63226.0,63225.0,0.001]
["bitfinex","BTCUSD",1728333702159,0.17194794,63226.0,63225.0,0.001]
["bitfinex","BTCUSD",1728333702602,0.01378594,63226.0,63224.0,0.001]
["bitfinex","BTCUSD",1728333703263,0.01378594,63226.0,63224.0,0.158167]
["bitfinex","BTCUSD",1728333703477,0.01378594,63226.0,63225.0,0.002]
["bitfinex","BTCUSD",1728333703694,0.17194794,63226.0,63225.0,0.001]
["bitfinex","BTCUSD",1728333703909,0.17194794,63226.0,63224.0,0.001]
["bitfinex","BTCUSD",1728333704363,0.17194794,63226.0,63224.0,0.002]
["bitfinex","BTCUSD",1728333704575,0.01378594,63226.0,63224.0,0.160167]
["bitfinex","BTCUSD",1728333705282,0.17194894,63226.0,63224.0,0.002]
["bitfinex","BTCUSD",1728333705500,0.17194894,63226.0,63224.0,0.001]
["bitfinex","BTCUSD",1728333705920,0.01378594,63226.0,63225.0,0.001]
["bitfinex","BTCUSD",1728333706395,0.01378594,63226.0,63224.0,0.159167]
["bitfinex","BTCUSD",1728333706624,0.01378594,63226.0,63224.0,0.160167]
["bitfinex","BTCUSD",1728333706838,0.01378594,63226.0,63224.0,0.158167]
["bitfinex","BTCUSD",1728333707113,0.01378594,63226.0,63225.0,0.002]
["bitfinex","BTCUSD",1728333707572,0.01378594,63226.0,63225.0,0.001]
["bitfinex","BTCUSD",1728333708981,0.01378594,63226.0,63223.0,1.245106]
["bitfinex","BTCUSD",1728333709195,0.01378594,63226.0,63224.0,0.159166]
["bitfinex","BTCUSD",1728333709423,0.01378594,63226.0,63224.0,0.160166]
["bitfinex","BTCUSD",1728333709634,0.01378594,63226.0,63224.0,0.160812]
["bitfinex","BTCUSD",1728333709853,0.01378594,63226.0,63225.0,0.001]
["bitfinex","BTCUSD",1728333710083,0.01378594,63226.0,63225.0,0.160165]
["bitfinex","BTCUSD",1728333710309,0.01378594,63226.0,63225.0,0.159165]
["bitfinex","BTCUSD",1728333710532,0.01378594,63226.0,63225.0,0.158165]
["bitfinex","BTCUSD",1728333710768,0.00058374,63226.0,63225.0,0.158165]
["bitfinex","BTCUSD",1728333711232,0.00058374,63226.0,63225.0,0.159165]
["bitfinex","BTCUSD",1728333712821,0.00058374,63226.0,63225.0,0.160165]
["bitfinex","BTCUSD",1728333713933,0.01379617,63226.0,63225.0,0.160165]
["bitfinex","BTCUSD",1728333718704,0.01379617,63226.0,63225.0,0.28129936]
["bitfinex","BTCUSD",1728333718935,0.01379617,63226.0,63225.0,0.49808061]
["bitfinex","BTCUSD",1728333719154,0.00058374,63226.0,63225.0,0.49808061]
["bitfinex","BTCUSD",1728333719880,0.00058374,63226.0,63225.0,0.65349405]
["bitfinex","BTCUSD",1728333720119,0.00058374,63226.0,63225.0,0.70287531]
["bitfinex","BTCUSD",1728333720345,0.00058374,63226.0,63225.0,0.73255531]
["bitfinex","BTCUSD",1728333720569,0.00058374,63226.0,63225.0,0.6377928]
["bitfinex","BTCUSD",1728333721068,0.00058374,63226.0,63225.0,0.6367928]
["bitfinex","BTCUSD",1728333721290,0.00058374,63226.0,63225.0,0.73153442]
["bitfinex","BTCUSD",1728333721512,0.00158374,63226.0,63225.0,0.23822297]
["bitfinex","BTCUSD",1728333721736,0.00158374,63226.0,63225.0,0.167165]
["bitfinex","BTCUSD",1728333721959,0.00058374,63226.0,63225.0,0.158165]
["bitfinex","BTCUSD",1728333722183,0.00258374,63226.0,63225.0,0.179165]
["bitfinex","BTCUSD",1728333722413,0.00258374,63226.0,63225.0,0.22653986]
["bitfinex","BTCUSD",1728333722599,0.00258374,63226.0,63225.0,0.21453986]
["bitfinex","BTCUSD",1728333722600,0.00158374,63226.0,63225.0,0.21453986]
["bitfinex","BTCUSD",1728333723038,0.00258374,63226.0,63225.0,0.22253986]
["bitfinex","BTCUSD",1728333723487,0.00258374,63226.0,63225.0,0.175165]
["bitfinex","BTCUSD",1728333723713,0.00258374,63226.0,63225.0,1.49132897]
["bitfinex","BTCUSD",1728333724438,0.00258374,63226.0,63225.0,1.420271]
["bitfinex","BTCUSD",1728333724698,0.00258374,63226.0,63225.0,1.46765253]
["bitfinex","BTCUSD",1728333724943,0.00258374,63226.0,63225.0,1.420271]
["bitfinex","BTCUSD",1728333725652,0.00258374,63226.0,63225.0,1.49132897]
["bitfinex","BTCUSD",1728333725898,0.00258374,63226.0,63225.0,1.420271]
["bitfinex","BTCUSD",1728333726595,0.00258374,63226.0,63225.0,1.49132897]
["bitfinex","BTCUSD",1728333728403,0.00258374,63226.0,63225.0,1.420271]
["bitfinex","BTCUSD",1728333729494,0.00258374,63226.0,63225.0,1.49138835]
["bitfinex","BTCUSD",1728333729715,0.00258374,63226.0,63225.0,1.420271]
["bitfinex","BTCUSD",1728333729952,0.00258374,63226.0,63225.0,1.51501262]
["bitfinex","BTCUSD",1728333730989,0.00258374,63226.0,63225.0,1.51509923]
["bitfinex","BTCUSD",1728333732592,0.00258374,63226.0,63225.0,1.420271]
["bitfinex","BTCUSD",1728333733917,0.09638374,63226.0,63225.0,1.49141965]
["bitfinex","BTCUSD",1728333734136,0.09638374,63226.0,63225.0,1.420271]
["bitfinex","BTCUSD",1728333734584,0.09638374,63226.0,63225.0,1.33325465]
["bitfinex","BTCUSD",1728333734810,0.25454574,63226.0,63225.0,1.262106]
["bitfinex","BTCUSD",1728333735043,0.29079743,63226.0,63225.0,1.262106]
["bitfinex","BTCUSD",1728333735268,0.36909743,63226.0,63225.0,1.262106]
["bitfinex","BTCUSD",1728333735487,0.36909743,63226.0,63225.0,0.017]
["bitfinex","BTCUSD",1728333735949,0.36909743,63226.0,63225.0,0.008]
["bitfinex","BTCUSD",1728333735950,0.36809743,63226.0,63225.0,0.008]
["bitfinex","BTCUSD",1728333736437,0.37509743,63226.0,63225.0,0.009]
["bitfinex","BTCUSD",1728333737100,0.37409743,63226.0,63225.0,0.001]
["bitfinex","BTCUSD",1728333737532,0.37409743,63226.0,63225.0,0.002]
["bitfinex","BTCUSD",1728333738068,0.37409743,63226.0,63225.0,0.001]
["bitfinex","BTCUSD",1728333738274,0.38109743,63226.0,63225.0,0.002]
["bitfinex","BTCUSD",1728333745390,0.38109743,63226.0,63225.0,0.003646]
["bitfinex","BTCUSD",1728333747916,0.53651087,63226.0,63225.0,0.003646]
["bitfinex","BTCUSD",1728333748389,0.63651087,63226.0,63225.0,0.003646]
["bitfinex","BTCUSD",1728333752413,0.35809743,63226.0,63225.0,0.003646]
["bitfinex","BTCUSD",1728333752633,0.18599743,63226.0,63225.0,0.003646]
["bitfinex","BTCUSD",1728333753505,0.20899743,63226.0,63225.0,0.003646]
["bitfinex","BTCUSD",1728333757156,0.18599743,63226.0,63225.0,0.003646]
["bitfinex","BTCUSD",1728333788723,0.18599743,63226.0,63225.0,1.248752]
["bitfinex","BTCUSD",1728333790939,0.20899743,63226.0,63225.0,1.248752]
["bitfinex","BTCUSD",1728333791156,0.30179743,63226.0,63225.0,1.248752]
["bitfinex","BTCUSD",1728333793720,0.63741087,63226.0,63225.0,1.248752]
["bitfinex","BTCUSD",1728333794206,0.63941087,63226.0,63225.0,0.003646]
["bitfinex","BTCUSD",1728333794431,0.457465,63225.0,63224.0,0.001646]
["bitfinex","BTCUSD",1728333794648,0.457465,63225.0,63218.0,0.003616]
["bitfinex","BTCUSD",1728333794649,0.57661436,63219.0,63218.0,0.003616]
["bitfinex","BTCUSD",1728333794863,0.80262405,63219.0,63218.0,0.003616]
["bitfinex","BTCUSD",1728333795321,0.74722495,63219.0,63218.0,0.003616]
["bitfinex","BTCUSD",1728333795538,0.79426465,63219.0,63218.0,0.003616]
["bitfinex","BTCUSD",1728333796380,0.80826465,63219.0,63218.0,0.004616]
["bitfinex","BTCUSD",1728333796611,0.76122495,63219.0,63218.0,0.004616]
["bitfinex","BTCUSD",1728333796837,0.84582607,63219.0,63218.0,0.004616]
["bitfinex","BTCUSD",1728333797042,1.00340075,63219.0,63218.0,0.004616]
["bitfinex","BTCUSD",1728333797256,0.98930955,63219.0,63218.0,0.004616]
["bitfinex","BTCUSD",1728333797466,0.94226778,63219.0,63218.0,0.004616]
["bitfinex","BTCUSD",1728333797675,0.95626778,63219.0,63218.0,0.004616]
["bitfinex","BTCUSD",1728333797923,0.90927242,63219.0,63218.0,0.004616]
["bitfinex","BTCUSD",1728333798134,0.95626651,63219.0,63218.0,0.004616]
["bitfinex","BTCUSD",1728333798779,0.90927242,63219.0,63218.0,0.004616]
["bitfinex","BTCUSD",1728333799666,0.90727242,63219.0,63218.0,0.004616]
["bitfinex","BTCUSD",1728333802256,0.90927242,63219.0,63218.0,0.004616]
["bitfinex","BTCUSD",1728333802469,0.90727242,63219.0,63218.0,0.004616]
["bitfinex","BTCUSD",1728333806902,0.78131583,63219.0,63218.0,0.004616]
["bitfinex","BTCUSD",1728333811952,0.66018147,63219.0,63218.0,0.004616]
["bitfinex","BTCUSD",1728333812154,0.78131583,63219.0,63218.0,0.004616]
["bitfinex","BTCUSD",1728333812364,0.77322495,63219.0,63218.0,0.004616]
["bitfinex","BTCUSD",1728333821444,0.77522495,63219.0,63218.0,0.004616]
["bitfinex","BTCUSD",1728333821652,0.77522495,63219.0,63209.0,0.00216]
["bitfinex","BTCUSD",1728333821653,0.57063636,63210.0,63209.0,0.00216]
["bitfinex","BTCUSD",1728333821857,0.7260498,63210.0,63209.0,0.00216]
["bitfinex","BTCUSD",1728333822124,0.73916709,63210.0,63209.0,0.00216]
["bitfinex","BTCUSD",1728333822981,0.75316709,63210.0,63209.0,0.00316]
["bitfinex","BTCUSD",1728333823700,0.76716709,63210.0,63209.0,0.00316]
["bitfinex","BTCUSD",1728333825137,0.9071627,63210.0,63209.0,0.00316]
["bitfinex","BTCUSD",1728333825854,0.9091627,63210.0,63209.0,0.00316]
["bitfinex","BTCUSD",1728333826344,0.9071627,63210.0,63209.0,0.00316]
["bitfinex","BTCUSD",1728333826832,0.9091627,63210.0,63209.0,0.00316]
["bitfinex","BTCUSD",1728333827524,0.9071627,63210.0,63209.0,0.00316]
["bitfinex","BTCUSD",1728333827726,0.9071627,63210.0,63209.0,0.004806]
["bitfinex","BTCUSD",1728333829925,0.9091627,63210.0,63209.0,0.004806]
["bitfinex","BTCUSD",1728333834666,0.9071627,63210.0,63209.0,0.004806]
["bitfinex","BTCUSD",1728333837410,0.9091627,63210.0,63209.0,0.004806]
["bitfinex","BTCUSD",1728333837654,0.9071627,63210.0,63209.0,0.004806]
["bitfinex","BTCUSD",1728333839473,0.97774118,63210.0,63209.0,0.004806]
["bitfinex","BTCUSD",1728333840105,0.97974118,63210.0,63209.0,0.004806]
["bitfinex","BTCUSD",1728333840367,0.97774118,63210.0,63209.0,0.004806]
["bitfinex","BTCUSD",1728333840631,1.00253314,63210.0,63209.0,0.004806]
["bitfinex","BTCUSD",1728333840870,1.00453314,63210.0,63209.0,0.004806]
["bitfinex","BTCUSD",1728333841103,1.00253314,63210.0,63209.0,0.004806]
["bitfinex","BTCUSD",1728333841348,0.93395466,63210.0,63209.0,0.004806]
["bitfinex","BTCUSD",1728333841573,0.93195466,63210.0,63209.0,0.004806]
["bitfinex","BTCUSD",1728333841812,1.00263436,63210.0,63209.0,0.004806]
["bitfinex","BTCUSD",1728333842070,0.40235636,63202.0,63201.0,0.003628]
["bitfinex","BTCUSD",1728333842319,0.5577698,63202.0,63201.0,0.003628]
["bitfinex","BTCUSD",1728333842566,0.57087098,63202.0,63201.0,0.003628]
["bitfinex","BTCUSD",1728333843687,0.57787098,63202.0,63201.0,0.003628]
["bitfinex","BTCUSD",1728333844315,0.58487098,63202.0,63201.0,0.004628]
["bitfinex","BTCUSD",1728333847871,0.74028442,63202.0,63201.0,0.004628]
["bitfinex","BTCUSD",1728333850174,0.74812758,63202.0,63201.0,0.004628]
["bitfinex","BTCUSD",1728333853227,0.59271414,63202.0,63201.0,0.004628]
["bitfinex","BTCUSD",1728333853674,0.67211414,63202.0,63201.0,0.004628]
["bitfinex","BTCUSD",1728333854202,0.88078791,63202.0,63201.0,0.004628]
["bitfinex","BTCUSD",1728333854420,0.281255,63189.0,63185.0,1.245106]
["bitfinex","BTCUSD",1728333854645,0.43666844,63189.0,63184.0,0.23532549]
["bitfinex","BTCUSD",1728333854867,0.44973441,63189.0,63184.0,0.23532549]
["bitfinex","BTCUSD",1728333855083,0.44973441,63189.0,63183.0,1.245106]
["bitfinex","BTCUSD",1728333855084,0.57086877,63189.0,63183.0,1.245106]
["bitfinex","BTCUSD",1728333856390,0.57986877,63189.0,63183.0,1.245106]
["bitfinex","BTCUSD",1728333857243,0.58886877,63189.0,63183.0,1.245106]
["bitfinex","BTCUSD",1728333859012,0.6231562,63189.0,63183.0,1.245106]
["bitfinex","BTCUSD",1728333860057,0.6231562,63189.0,63182.0,0.001]
["bitfinex","BTCUSD",1728333860542,0.58886877,63189.0,63182.0,0.001]
["bitfinex","BTCUSD",1728333864373,0.66476877,63189.0,63182.0,0.001]
["bitfinex","BTCUSD",1728333865471,0.65576877,63189.0,63182.0,0.001]
["bitfinex","BTCUSD",1728333865671,0.65676877,63189.0,63182.0,0.001]
["bitfinex","BTCUSD",1728333865889,0.66776877,63189.0,63182.0,0.001]
["bitfinex","BTCUSD",1728333866365,0.82318221,63189.0,63182.0,0.001]
["bitfinex","BTCUSD",1728333866562,0.91608221,63189.0,63182.0,0.001]
["bitfinex","BTCUSD",1728333868710,0.89508221,63189.0,63182.0,0.001]
["bitfinex","BTCUSD",1728333868925,0.90708221,63189.0,63182.0,0.001]
["bitfinex","BTCUSD",1728333869128,0.91808221,63189.0,63182.0,0.001]
["bitfinex","BTCUSD",1728333871714,0.90708221,63189.0,63182.0,0.001]
["bitfinex","BTCUSD",1728333872143,0.90908221,63189.0,63182.0,0.001]
["bitfinex","BTCUSD",1728333873019,0.92308221,63189.0,63182.0,0.001]
["bitfinex","BTCUSD",1728333874738,0.90908221,63189.0,63182.0,0.001]
["bitfinex","BTCUSD",1728333874951,0.37717,63183.0,63182.0,0.001]
["bitfinex","BTCUSD",1728333875159,0.66674614,63183.0,63182.0,0.001]
["bitfinex","BTCUSD",1728333876136,0.68074614,63183.0,63182.0,0.001]
["bitfinex","BTCUSD",1728333876345,0.69474614,63183.0,63182.0,0.001]
["bitfinex","BTCUSD",1728333876568,0.68074614,63183.0,63182.0,0.001]
["bitfinex","BTCUSD",1728333877013,0.83615958,63183.0,63182.0,0.001]
["bitfinex","BTCUSD",1728333877458,0.68074614,63183.0,63182.0,0.001]
["bitfinex","BTCUSD",1728333877677,0.66674614,63183.0,63182.0,0.001]
["bitfinex","BTCUSD",1728333877894,0.68074614,63183.0,63182.0,0.001]
["bitfinex","BTCUSD",1728333878106,0.69474614,63183.0,63182.0,0.001]
["bitfinex","BTCUSD",1728333878953,0.59884614,63183.0,63182.0,0.001]
["bitfinex","BTCUSD",1728333879852,0.75425958,63183.0,63182.0,0.001]
["bitfinex","BTCUSD",1728333880270,0.47771178,63183.0,63182.0,0.001]
["bitfinex","BTCUSD",1728333880492,0.59884614,63183.0,63182.0,0.001]
["bitfinex","BTCUSD",1728333881379,0.76964614,63183.0,63182.0,0.001]
["bitfinex","BTCUSD",1728333881588,0.76964614,63183.0,63173.0,0.001648]
["bitfinex","BTCUSD",1728333881589,0.123,63182.0,63173.0,0.001648]
["bitfinex","BTCUSD",1728333881808,0.57322636,63174.0,63173.0,0.001648]
["bitfinex","BTCUSD",1728333882028,0.158318,63164.0,63163.0,0.23532549]
["bitfinex","BTCUSD",1728333882246,0.47087068,63164.0,63163.0,0.23532549]
["bitfinex","BTCUSD",1728333882460,0.47087068,63164.0,63156.0,0.20896599]
["bitfinex","BTCUSD",1728333882461,0.181335,63157.0,63156.0,0.20896599]
["bitfinex","BTCUSD",1728333882668,0.30246936,63157.0,63156.0,0.20896599]
["bitfinex","BTCUSD",1728333882883,0.181338,63156.0,63155.0,0.078]
["bitfinex","BTCUSD",1728333883338,0.28134,63155.0,63154.0,0.001646]
["bitfinex","BTCUSD",1728333883575,0.43675344,63155.0,63154.0,0.001646]
["bitfinex","BTCUSD",1728333883790,0.44972382,63155.0,63154.0,0.001646]
["bitfinex","BTCUSD",1728333884031,0.44945661,63155.0,63154.0,0.001646]
["bitfinex","BTCUSD",1728333885219,0.61487005,63155.0,63154.0,0.001646]
["bitfinex","BTCUSD",1728333885677,0.60487005,63155.0,63154.0,0.001646]
["bitfinex","BTCUSD",1728333885928,0.61587005,63155.0,63154.0,0.001646]
["bitfinex","BTCUSD",1728333886384,0.62687005,63155.0,63154.0,0.001646]
["bitfinex","BTCUSD",1728333887231,0.61587005,63155.0,63154.0,0.001646]
["bitfinex","BTCUSD",1728333887718,0.62587005,63155.0,63154.0,0.001646]
["bitfinex","BTCUSD",1728333888896,0.47045661,63155.0,63154.0,0.001646]
["bitfinex","BTCUSD",1728333890416,0.47127961,63155.0,63154.0,0.001646]
["bitfinex","BTCUSD",1728333902939,0.21613338,63155.0,63154.0,0.001646]
["bitfinex","BTCUSD",1728333903679,0.33726774,63155.0,63154.0,0.001646]
["bitfinex","BTCUSD",1728333903917,0.32726774,63155.0,63154.0,0.001646]
["bitfinex","BTCUSD",1728333904153,0.31600053,63155.0,63154.0,0.001646]
["bitfinex","BTCUSD",1728333904389,0.32200053,63155.0,63154.0,0.001646]
["bitfinex","BTCUSD",1728333904620,0.32800053,63155.0,63154.0,0.001646]
["bitfinex","BTCUSD",1728333906573,0.20686617,63155.0,63154.0,0.001646]
["bitfinex","BTCUSD",1728333908486,0.18413338,63155.0,63154.0,0.001646]
["bitfinex","BTCUSD",1728333908757,0.18413338,63155.0,63154.0,0.079246]
["bitfinex","BTCUSD",1728333909492,0.02579338,63155.0,63154.0,0.079246]
["bitfinex","BTCUSD",1728333909725,0.18413338,63155.0,63154.0,0.079246]
["bitfinex","BTCUSD",1728333909969,0.18410088,63155.0,63154.0,0.079246]
["bitfinex","BTCUSD",1728333913491,0.18410088,63155.0,63154.0,1.324352]
["bitfinex","BTCUSD",1728333914213,0.18383367,63155.0,63154.0,1.324352]
["bitfinex","BTCUSD",1728333916368,0.02549367,63155.0,63154.0,1.324352]
["bitfinex","BTCUSD",1728333916633,0.18383367,63155.0,63154.0,1.324352]
["bitfinex","BTCUSD",1728333917602,0.02549367,63155.0,63154.0,1.324352]
["bitfinex","BTCUSD",1728333918073,0.01255579,63155.0,63154.0,1.324352]
["bitfinex","BTCUSD",1728333918317,0.02550571,63155.0,63154.0,1.482695]
["bitfinex","BTCUSD",1728333918559,0.01255579,63155.0,63154.0,1.482695]
["bitfinex","BTCUSD",1728333918801,0.01255579,63155.0,63154.0,1.324352]
["bitfinex","BTCUSD",1728333919024,0.02550571,63155.0,63154.0,1.482695]
["bitfinex","BTCUSD",1728333919272,0.01255579,63155.0,63154.0,1.69402936]
["bitfinex","BTCUSD",1728333919531,0.01255579,63155.0,63154.0,1.572895]
["bitfinex","BTCUSD",1728333919532,0.02550559,63155.0,63154.0,1.572895]
["bitfinex","BTCUSD",1728333919800,0.01255579,63155.0,63154.0,1.648095]
["bitfinex","BTCUSD",1728333920008,0.01950559,63155.0,63154.0,1.648095]
["bitfinex","BTCUSD",1728333920252,0.00155579,63155.0,63154.0,1.648095]
["bitfinex","BTCUSD",1728333920501,0.01450559,63155.0,63154.0,1.648095]
["bitfinex","BTCUSD",1728333920734,0.00055579,63155.0,63154.0,1.648095]
["bitfinex","BTCUSD",1728333920949,0.01350559,63155.0,63154.0,1.648095]
["bitfinex","BTCUSD",1728333921641,0.01350559,63155.0,63154.0,1.489752]
["bitfinex","BTCUSD",1728333921903,0.01350559,63155.0,63154.0,1.648095]
["bitfinex","BTCUSD",1728333922148,0.01350559,63155.0,63154.0,1.650095]
["bitfinex","BTCUSD",1728333923200,0.00055579,63155.0,63154.0,1.650095]
["bitfinex","BTCUSD",1728333926399,0.01350629,63155.0,63154.0,1.650095]
["bitfinex","BTCUSD",1728333926611,0.00055579,63155.0,63154.0,1.650095]
["bitfinex","BTCUSD",1728333926816,0.01350629,63155.0,63154.0,1.650095]
["bitfinex","BTCUSD",1728333927040,0.00055579,63155.0,63154.0,1.650095]
["bitfinex","BTCUSD",1728333927258,0.01350629,63155.0,63154.0,1.650095]
["bitfinex","BTCUSD",1728333927717,0.00055579,63155.0,63154.0,1.650095]
["bitfinex","BTCUSD",1728333927941,0.01350629,63155.0,63154.0,1.650095]
["bitfinex","BTCUSD",1728333928609,0.17184629,63155.0,63154.0,1.326352]
["bitfinex","BTCUSD",1728333929304,0.28804629,63155.0,63154.0,1.326352]
["bitfinex","BTCUSD",1728333929533,0.37054629,63155.0,63154.0,1.326352]
["bitfinex","BTCUSD",1728333929999,0.37054629,63155.0,63154.0,0.081246]
["bitfinex","BTCUSD",1728333930455,0.87378779,63155.0,63154.0,0.079246]
["bitfinex","BTCUSD",1728333930697,0.6384623,63155.0,63154.0,0.079246]
["bitfinex","BTCUSD",1728333931783,0.6394623,63155.0,63154.0,0.079246]
["bitfinex","BTCUSD",1728333932219,0.6474623,63155.0,63154.0,0.079246]
["bitfinex","BTCUSD",1728333932433,0.6464623,63155.0,63154.0,0.079246]
["bitfinex","BTCUSD",1728333933391,0.6544623,63155.0,63154.0,0.079246]
["bitfinex","BTCUSD",1728333933608,0.6464623,63155.0,63154.0,0.079246]
["bitfinex","BTCUSD",1728333933820,0.53395973,63155.0,63154.0,0.079246]
["bitfinex","BTCUSD",1728333934241,0.54169252,63155.0,63154.0,0.079246]
["bitfinex","BTCUSD",1728333940126,0.54169252,63155.0,63154.0,1.324352]
["bitfinex","BTCUSD",1728333940828,0.54169252,63155.0,63154.0,0.079246]
["bitfinex","BTCUSD",1728333941082,0.67130971,63155.0,63154.0,0.079246]
["bitfinex","BTCUSD",1728333942473,0.54169252,63155.0,63154.0,0.079246]
["bitfinex","BTCUSD",1728333945423,0.77701801,63155.0,63154.0,0.079246]
["bitfinex","BTCUSD",1728333945657,0.54169252,63155.0,63154.0,0.079246]
["bitfinex","BTCUSD",1728333948007,0.64169252,63155.0,63154.0,0.079246]
["bitfinex","BTCUSD",1728333954156,0.64142531,63155.0,63154.0,0.079246]
["bitfinex","BTCUSD",1728333955022,0.67029868,63155.0,63154.0,0.079246]
["bitfinex","BTCUSD",1728333956206,0.64142531,63155.0,63154.0,0.079246]
["bitfinex","BTCUSD",1728333956874,0.76255967,63155.0,63154.0,0.079246]
["bitfinex","BTCUSD",1728333958011,0.76255967,63155.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728333958012,0.40249736,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728333958221,0.7304108,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728333958437,0.87968594,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728333959120,0.87968594,63146.0,63141.0,0.0005]
["bitfinex","BTCUSD",1728333959121,0.55440736,63142.0,63141.0,0.0005]
["bitfinex","BTCUSD",1728333959374,0.7328208,63142.0,63141.0,0.0005]
["bitfinex","BTCUSD",1728333959608,0.74570367,63142.0,63141.0,0.0005]
["bitfinex","BTCUSD",1728333960695,0.75344465,63142.0,63141.0,0.0005]
["bitfinex","BTCUSD",1728333960915,0.80172373,63142.0,63141.0,0.0005]
["bitfinex","BTCUSD",1728333961130,0.62331029,63142.0,63141.0,0.0005]
["bitfinex","BTCUSD",1728333961348,0.74444465,63142.0,63141.0,0.0005]
["bitfinex","BTCUSD",1728333961783,0.73044465,63142.0,63141.0,0.0005]
["bitfinex","BTCUSD",1728333962664,0.75344465,63142.0,63141.0,0.0005]
["bitfinex","BTCUSD",1728333962878,0.90885809,63142.0,63141.0,0.0005]
["bitfinex","BTCUSD",1728333963105,0.93385809,63142.0,63141.0,0.0005]
["bitfinex","BTCUSD",1728333963323,0.91985809,63142.0,63141.0,0.0005]
["bitfinex","BTCUSD",1728333963803,0.93185809,63142.0,63141.0,0.0005]
["bitfinex","BTCUSD",1728333964453,0.60154465,63142.0,63141.0,0.0005]
["bitfinex","BTCUSD",1728333968905,0.01083,63141.0,63131.0,0.0974]
["bitfinex","BTCUSD",1728333969147,0.158398,63132.0,63131.0,0.0974]
["bitfinex","BTCUSD",1728333969863,0.17123525,63132.0,63131.0,0.0974]
["bitfinex","BTCUSD",1728333970081,0.17123525,63132.0,63130.0,0.0768]
["bitfinex","BTCUSD",1728333970082,0.1584,63131.0,63130.0,0.0768]
["bitfinex","BTCUSD",1728333970537,0.01283725,63132.0,63130.0,0.0768]
["bitfinex","BTCUSD",1728333970784,0.12113436,63136.0,63131.0,0.00316769]
["bitfinex","BTCUSD",1728333970785,0.57510149,63136.0,63131.0,0.00316769]
["bitfinex","BTCUSD",1728333971039,0.001,63132.0,63131.0,0.16156669]
["bitfinex","BTCUSD",1728333971292,0.57510149,63136.0,63126.0,1.245106]
["bitfinex","BTCUSD",1728333971293,0.12113436,63133.0,63126.0,1.245106]
["bitfinex","BTCUSD",1728333971546,0.15841,63127.0,63126.0,1.245106]
["bitfinex","BTCUSD",1728333971794,0.158415,63125.0,63124.0,1.329052]
["bitfinex","BTCUSD",1728333972045,0.316818,63128.0,63124.0,1.329052]
["bitfinex","BTCUSD",1728333972046,0.158411,63127.0,63124.0,1.329052]
["bitfinex","BTCUSD",1728333972288,0.0128525,63126.0,63124.0,1.487469]
["bitfinex","BTCUSD",1728333972747,0.158412,63127.0,63124.0,1.487469]
["bitfinex","BTCUSD",1728333972978,0.0128525,63125.0,63124.0,1.487469]
["bitfinex","BTCUSD",1728333973209,0.158412,63127.0,63124.0,1.487469]
["bitfinex","BTCUSD",1728333973437,0.0128525,63125.0,63124.0,1.329052]
["bitfinex","BTCUSD",1728333973668,0.001,63126.0,63124.0,1.329052]
["bitfinex","BTCUSD",1728333973902,0.0128525,63125.0,63124.0,1.329052]
["bitfinex","BTCUSD",1728333974377,0.01258484,63125.0,63124.0,1.329052]
["bitfinex","BTCUSD",1728333975064,0.01258484,63125.0,63124.0,1.48747]
["bitfinex","BTCUSD",1728333975281,0.158414,63126.0,63124.0,1.329052]
["bitfinex","BTCUSD",1728333975573,0.01284135,63125.0,63124.0,1.329052]
["bitfinex","BTCUSD",1728333975795,0.01384135,63125.0,63124.0,1.329052]
["bitfinex","BTCUSD",1728333976237,0.01284135,63125.0,63124.0,1.329052]
["bitfinex","BTCUSD",1728333976484,0.01284135,63125.0,63124.0,1.48747]
["bitfinex","BTCUSD",1728333976938,0.001,63126.0,63124.0,1.48747]
["bitfinex","BTCUSD",1728333976939,0.001,63126.0,63125.0,0.158415]
["bitfinex","BTCUSD",1728333977389,0.01384135,63126.0,63125.0,0.158415]
["bitfinex","BTCUSD",1728333977614,0.001,63126.0,63125.0,0.158415]
["bitfinex","BTCUSD",1728333978540,0.39373149,63129.0,63125.0,0.158415]
["bitfinex","BTCUSD",1728333978965,0.39373149,63129.0,63126.0,0.158412]
["bitfinex","BTCUSD",1728333978966,0.01284135,63128.0,63126.0,0.158412]
["bitfinex","BTCUSD",1728333979939,0.01284135,63128.0,63127.0,0.15841]
["bitfinex","BTCUSD",1728333980176,0.158403,63130.0,63127.0,0.15841]
["bitfinex","BTCUSD",1728333980407,0.01284135,63128.0,63127.0,0.15841]
["bitfinex","BTCUSD",1728333980636,0.158403,63130.0,63127.0,0.15841]
["bitfinex","BTCUSD",1728333980864,0.01284135,63129.0,63127.0,0.15841]
["bitfinex","BTCUSD",1728333981600,0.01284135,63129.0,63127.0,1.403516]
["bitfinex","BTCUSD",1728333983338,0.01284135,63129.0,63127.0,1.392686]
["bitfinex","BTCUSD",1728333984053,0.000824,63128.0,63127.0,1.392686]
["bitfinex","BTCUSD",1728333984273,0.000824,63128.0,63127.0,1.26156216]
["bitfinex","BTCUSD",1728333985237,0.01366535,63128.0,63127.0,1.26156508]
["bitfinex","BTCUSD",1728333985483,0.01366535,63128.0,63127.0,1.26156663]
["bitfinex","BTCUSD",1728333985967,0.01366535,63128.0,63127.0,1.26156675]
["bitfinex","BTCUSD",1728333986679,0.01366535,63128.0,63127.0,1.41997675]
["bitfinex","BTCUSD",1728333986913,0.000824,63128.0,63127.0,1.41997675]
["bitfinex","BTCUSD",1728333987185,0.000824,63128.0,63127.0,1.498016]
["bitfinex","BTCUSD",1728333987404,0.000824,63128.0,63127.0,1.59517103]
["bitfinex","BTCUSD",1728333987631,0.000824,63128.0,63127.0,1.64261284]
["bitfinex","BTCUSD",1728333988603,0.000824,63128.0,63127.0,1.59517103]
["bitfinex","BTCUSD",1728333988857,0.000824,63128.0,63127.0,1.59518588]
["bitfinex","BTCUSD",1728333989099,0.39265149,63134.0,63130.0,0.158403]
["bitfinex","BTCUSD",1728333989319,0.39265149,63134.0,63131.0,0.17486988]
["bitfinex","BTCUSD",1728333989533,0.01284436,63133.0,63132.0,0.01646988]
["bitfinex","BTCUSD",1728333990178,0.01284436,63133.0,63132.0,0.17486788]
["bitfinex","BTCUSD",1728333990605,0.003,63134.0,63132.0,0.17486788]
["bitfinex","BTCUSD",1728333990809,0.01284436,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1728333991066,0.003,63134.0,63133.0,0.158395]
["bitfinex","BTCUSD",1728333991298,0.003,63134.0,63130.0,0.316803]
["bitfinex","BTCUSD",1728333991513,0.003,63134.0,63132.0,0.158397]
["bitfinex","BTCUSD",1728333991514,0.006,63134.0,63132.0,0.158397]
["bitfinex","BTCUSD",1728333991953,0.316765,63139.0,63133.0,0.158395]
["bitfinex","BTCUSD",1728333991954,0.158389,63136.0,63133.0,0.158395]
["bitfinex","BTCUSD",1728333992192,0.316765,63139.0,63135.0,0.15839]
["bitfinex","BTCUSD",1728333992193,0.158383,63138.0,63135.0,0.15839]
["bitfinex","BTCUSD",1728333992450,0.158383,63138.0,63135.0,0.32669]
["bitfinex","BTCUSD",1728333992670,0.316765,63139.0,63135.0,0.1683]
["bitfinex","BTCUSD",1728333992886,0.158384,63138.0,63135.0,0.32669]
["bitfinex","BTCUSD",1728333993120,0.001,63136.0,63135.0,0.32669]
["bitfinex","BTCUSD",1728333993343,0.001,63136.0,63135.0,0.1683]
["bitfinex","BTCUSD",1728333993569,0.001,63136.0,63135.0,0.32669]
["bitfinex","BTCUSD",1728333994265,0.316762,63139.0,63135.0,0.16793039]
["bitfinex","BTCUSD",1728333994496,0.316762,63139.0,63136.0,0.158388]
["bitfinex","BTCUSD",1728333994497,0.158381,63139.0,63136.0,0.158388]
["bitfinex","BTCUSD",1728333994744,0.159381,63139.0,63136.0,0.158388]
["bitfinex","BTCUSD",1728333995058,0.15938,63139.0,63136.0,0.158387]
["bitfinex","BTCUSD",1728333995164,0.16038,63139.0,63136.0,0.158387]
["bitfinex","BTCUSD",1728333995429,0.15938,63139.0,63136.0,0.158387]
["bitfinex","BTCUSD",1728333995673,0.158384,63138.0,63135.0,0.16793039]
["bitfinex","BTCUSD",1728333996147,0.158383,63138.0,63135.0,0.16793039]
["bitfinex","BTCUSD",1728333996380,0.158383,63138.0,63135.0,0.32632039]
["bitfinex","BTCUSD",1728333996611,0.158387,63137.0,63135.0,0.16793039]
["bitfinex","BTCUSD",1728333996839,0.316771,63137.0,63135.0,0.16793039]
["bitfinex","BTCUSD",1728333997068,0.158388,63136.0,63135.0,0.16793039]
["bitfinex","BTCUSD",1728333997311,0.158388,63136.0,63135.0,0.18433612]
["bitfinex","BTCUSD",1728333997816,0.158387,63137.0,63135.0,0.18433612]
["bitfinex","BTCUSD",1728333998077,0.158387,63137.0,63135.0,0.16793039]
["bitfinex","BTCUSD",1728333998315,0.158388,63136.0,63135.0,0.16793039]
["bitfinex","BTCUSD",1728333998563,0.158385,63138.0,63135.0,0.18633127]
["bitfinex","BTCUSD",1728333998868,0.158388,63136.0,63135.0,0.16993039]
["bitfinex","BTCUSD",1728333999065,0.158388,63136.0,63135.0,0.18433082]
["bitfinex","BTCUSD",1728333999275,0.158386,63137.0,63135.0,0.18533083]
["bitfinex","BTCUSD",1728333999527,0.158384,63138.0,63135.0,0.16893039]
["bitfinex","BTCUSD",1728334000283,0.317588,63139.0,63135.0,0.16893039]
["bitfinex","BTCUSD",1728334000533,0.317588,63139.0,63135.0,0.17209788]
["bitfinex","BTCUSD",1728334001029,0.158387,63137.0,63135.0,0.17209788]
["bitfinex","BTCUSD",1728334001371,0.317588,63139.0,63135.0,0.17209788]
["bitfinex","BTCUSD",1728334001372,0.000824,63139.0,63138.0,0.158383]
["bitfinex","BTCUSD",1728334001587,0.000824,63139.0,63138.0,0.160383]
["bitfinex","BTCUSD",1728334001844,0.000824,63139.0,63138.0,0.17812773]
["bitfinex","BTCUSD",1728334002128,0.000824,63139.0,63138.0,0.18012773]
["bitfinex","BTCUSD",1728334002387,0.000824,63139.0,63138.0,0.18011875]
["bitfinex","BTCUSD",1728334002677,0.000824,63139.0,63138.0,0.35411875]
["bitfinex","BTCUSD",1728334002930,0.000824,63139.0,63138.0,0.35095174]
["bitfinex","BTCUSD",1728334003178,0.001824,63139.0,63138.0,0.35095174]
["bitfinex","BTCUSD",1728334004374,0.001824,63139.0,63138.0,0.50636518]
["bitfinex","BTCUSD",1728334004848,0.002824,63139.0,63138.0,0.50936518]
["bitfinex","BTCUSD",1728334005573,0.002824,63139.0,63138.0,0.51436518]
["bitfinex","BTCUSD",1728334005806,0.002824,63139.0,63138.0,0.54609518]
["bitfinex","BTCUSD",1728334006080,0.002824,63139.0,63138.0,0.54618489]
["bitfinex","BTCUSD",1728334006603,0.001824,63139.0,63138.0,0.54318489]
["bitfinex","BTCUSD",1728334006850,0.002824,63139.0,63138.0,0.54618489]
["bitfinex","BTCUSD",1728334007929,0.000824,63139.0,63138.0,0.54318489]
["bitfinex","BTCUSD",1728334008149,0.001824,63139.0,63138.0,0.55218489]
["bitfinex","BTCUSD",1728334008394,0.002824,63139.0,63138.0,0.56218489]
["bitfinex","BTCUSD",1728334008648,0.002824,63139.0,63138.0,0.68064862]
["bitfinex","BTCUSD",1728334009165,0.002824,63139.0,63138.0,0.68076493]
["bitfinex","BTCUSD",1728334009644,0.002824,63139.0,63138.0,1.8074072]
["bitfinex","BTCUSD",1728334010628,0.002824,63139.0,63138.0,1.9074072]
["bitfinex","BTCUSD",1728334012491,0.002824,63139.0,63138.0,1.90738731]
["bitfinex","BTCUSD",1728334013215,0.002824,63139.0,63138.0,3.40738731]
["bitfinex","BTCUSD",1728334014370,0.0025564,63139.0,63138.0,3.40738731]
["bitfinex","BTCUSD",1728334014582,0.0025564,63139.0,63138.0,3.54926865]
["bitfinex","BTCUSD",1728334015498,0.23532549,63148.0,63144.0,0.197098]
["bitfinex","BTCUSD",1728334015716,0.23532549,63148.0,63144.0,1.9930954]
["bitfinex","BTCUSD",1728334015938,0.23532549,63148.0,63144.0,2.00993121]
["bitfinex","BTCUSD",1728334016373,0.23532549,63148.0,63144.0,2.00993075]
["bitfinex","BTCUSD",1728334016814,0.23534686,63155.0,63144.0,2.00993075]
["bitfinex","BTCUSD",1728334017038,0.23534686,63155.0,63144.0,2.10447871]
["bitfinex","BTCUSD",1728334017245,0.23534686,63155.0,63144.0,2.00993075]
["bitfinex","BTCUSD",1728334017451,0.23534686,63155.0,63144.0,2.10446235]
["bitfinex","BTCUSD",1728334018135,0.23534686,63155.0,63144.0,2.11846235]
["bitfinex","BTCUSD",1728334018353,0.23534686,63155.0,63144.0,2.00993075]
["bitfinex","BTCUSD",1728334018580,0.23534686,63155.0,63154.0,0.002]
["bitfinex","BTCUSD",1728334018797,0.23534686,63155.0,63154.0,0.6474208]
["bitfinex","BTCUSD",1728334019015,0.23534686,63155.0,63154.0,0.6524208]
["bitfinex","BTCUSD",1728334019252,2.137e-05,63155.0,63154.0,0.74006046]
["bitfinex","BTCUSD",1728334019461,2.137e-05,63155.0,63154.0,0.66917417]
["bitfinex","BTCUSD",1728334019670,2.137e-05,63155.0,63154.0,0.71641301]
["bitfinex","BTCUSD",1728334020086,2.137e-05,63155.0,63154.0,0.66917417]
["bitfinex","BTCUSD",1728334020747,2.137e-05,63155.0,63154.0,0.68317417]
["bitfinex","BTCUSD",1728334020998,2.137e-05,63155.0,63154.0,0.69717417]
["bitfinex","BTCUSD",1728334021184,2.137e-05,63155.0,63154.0,0.66917417]
["bitfinex","BTCUSD",1728334021401,2.137e-05,63155.0,63154.0,0.6664208]
["bitfinex","BTCUSD",1728334021614,2.137e-05,63155.0,63154.0,0.76798347]
["bitfinex","BTCUSD",1728334021874,2.137e-05,63155.0,63154.0,0.69712517]
["bitfinex","BTCUSD",1728334022089,2.137e-05,63155.0,63154.0,0.76798347]
["bitfinex","BTCUSD",1728334022301,2.137e-05,63155.0,63154.0,0.83998347]
["bitfinex","BTCUSD",1728334022519,2.137e-05,63155.0,63154.0,0.85398347]
["bitfinex","BTCUSD",1728334022732,2.137e-05,63155.0,63154.0,0.75828347]
["bitfinex","BTCUSD",1728334022948,2.137e-05,63155.0,63154.0,1.98683307]
["bitfinex","BTCUSD",1728334023369,2.137e-05,63155.0,63154.0,1.91597477]
["bitfinex","BTCUSD",1728334023605,2.137e-05,63155.0,63154.0,1.92997477]
["bitfinex","BTCUSD",1728334023826,2.137e-05,63155.0,63154.0,1.97718295]
["bitfinex","BTCUSD",1728334024046,2.137e-05,63155.0,63154.0,1.96318295]
["bitfinex","BTCUSD",1728334024570,2.137e-05,63155.0,63154.0,1.9838863]
["bitfinex","BTCUSD",1728334024836,2.137e-05,63155.0,63154.0,1.99772291]
["bitfinex","BTCUSD",1728334025271,2.137e-05,63155.0,63154.0,1.98372291]
["bitfinex","BTCUSD",1728334025489,2.137e-05,63155.0,63154.0,1.99772291]
["bitfinex","BTCUSD",1728334026123,2.137e-05,63155.0,63154.0,1.9976958]
["bitfinex","BTCUSD",1728334027524,2.137e-05,63155.0,63154.0,2.04496536]
["bitfinex","BTCUSD",1728334027973,2.137e-05,63155.0,63154.0,2.02845149]
["bitfinex","BTCUSD",1728334028424,2.137e-05,63155.0,63154.0,2.02123739]
["bitfinex","BTCUSD",1728334028645,2.137e-05,63155.0,63154.0,2.02123597]
["bitfinex","BTCUSD",1728334029536,2.137e-05,63155.0,63154.0,2.02904626]
["bitfinex","BTCUSD",1728334029765,2.137e-05,63155.0,63154.0,1.95826469]
["bitfinex","BTCUSD",1728334029988,2.137e-05,63155.0,63154.0,1.9504544]
["bitfinex","BTCUSD",1728334030662,2.137e-05,63155.0,63154.0,2.02123597]
["bitfinex","BTCUSD",1728334031541,2.137e-05,63155.0,63154.0,1.9504544]
["bitfinex","BTCUSD",1728334031787,2.137e-05,63155.0,63154.0,2.02124536]
["bitfinex","BTCUSD",1728334033574,2.137e-05,63155.0,63154.0,1.9504544]
["bitfinex","BTCUSD",1728334034489,0.23507965,63163.0,63162.0,0.27945736]
["bitfinex","BTCUSD",1728334034737,0.23507965,63163.0,63162.0,1.68058649]
["bitfinex","BTCUSD",1728334034969,0.0783,63167.0,63166.0,0.158313]
["bitfinex","BTCUSD",1728334035182,0.0783,63167.0,63166.0,0.27944736]
["bitfinex","BTCUSD",1728334036306,0.55189949,63177.0,63166.0,0.27944736]
["bitfinex","BTCUSD",1728334036307,0.1684,63172.0,63171.0,0.1583]
["bitfinex","BTCUSD",1728334036519,0.23532549,63177.0,63176.0,0.158287]
["bitfinex","BTCUSD",1728334036775,0.23532549,63177.0,63176.0,1.6773844]
["bitfinex","BTCUSD",1728334036985,0.0759,63178.0,63177.0,0.158285]
["bitfinex","BTCUSD",1728334037300,0.0759,63178.0,63177.0,0.31686373]
["bitfinex","BTCUSD",1728334037690,0.1684,63178.0,63177.0,0.158285]
["bitfinex","BTCUSD",1728334038133,0.1684,63178.0,63177.0,0.165285]
["bitfinex","BTCUSD",1728334038574,0.1684,63178.0,63177.0,0.158285]
["bitfinex","BTCUSD",1728334039015,0.1684,63178.0,63177.0,0.164285]
["bitfinex","BTCUSD",1728334039240,0.1684,63178.0,63177.0,0.170285]
["bitfinex","BTCUSD",1728334040871,0.1684,63178.0,63177.0,1.4128346]
["bitfinex","BTCUSD",1728334042435,0.1724,63182.0,63181.0,0.158275]
["bitfinex","BTCUSD",1728334043840,0.1724,63182.0,63181.0,0.160275]
["bitfinex","BTCUSD",1728334044283,0.1724,63182.0,63181.0,0.162275]
["bitfinex","BTCUSD",1728334045185,0.1724,63182.0,63181.0,0.158275]
["bitfinex","BTCUSD",1728334045412,0.1724,63182.0,63181.0,0.162275]
["bitfinex","BTCUSD",1728334045647,0.1724,63182.0,63181.0,0.166275]
["bitfinex","BTCUSD",1728334046778,0.1724,63182.0,63181.0,1.4088246]
["bitfinex","BTCUSD",1728334050155,0.0923,63182.0,63181.0,1.4088246]
["bitfinex","BTCUSD",1728334050386,0.0769,63186.0,63181.0,1.2505496]
["bitfinex","BTCUSD",1728334050603,0.1727,63186.0,63185.0,0.158265]
["bitfinex","BTCUSD",1728334051348,0.18521538,63186.0,63185.0,0.158265]
["bitfinex","BTCUSD",1728334052190,0.1727,63186.0,63185.0,0.159265]
["bitfinex","BTCUSD",1728334052410,0.18521538,63186.0,63185.0,0.159265]
["bitfinex","BTCUSD",1728334053047,0.18521538,63186.0,63185.0,0.160265]
["bitfinex","BTCUSD",1728334054500,0.18494817,63186.0,63185.0,0.160265]
["bitfinex","BTCUSD",1728334058342,0.18577117,63186.0,63185.0,0.160265]
["bitfinex","BTCUSD",1728334067456,0.17325579,63186.0,63185.0,0.160265]
["bitfinex","BTCUSD",1728334067699,0.18578966,63186.0,63185.0,0.160265]
["bitfinex","BTCUSD",1728334070498,0.18578966,63186.0,63185.0,1.4044586]
["bitfinex","BTCUSD",1728334079035,0.10915687,63186.0,63185.0,1.4044586]
["bitfinex","BTCUSD",1728334079507,0.096623,63186.0,63185.0,1.45186715]
["bitfinex","BTCUSD",1728334079740,0.10915361,63186.0,63185.0,1.45186715]
["bitfinex","BTCUSD",1728334080586,0.10915361,63186.0,63185.0,1.47557142]
["bitfinex","BTCUSD",1728334081033,0.10915361,63186.0,63185.0,1.4044586]
["bitfinex","BTCUSD",1728334081473,0.10915361,63186.0,63185.0,1.47557142]
["bitfinex","BTCUSD",1728334081968,0.10915361,63186.0,63185.0,1.47572693]
["bitfinex","BTCUSD",1728334082653,0.10915361,63186.0,63185.0,1.4044586]
["bitfinex","BTCUSD",1728334084298,0.10915361,63186.0,63185.0,1.47573082]
["bitfinex","BTCUSD",1728334084740,0.10915361,63186.0,63185.0,1.4044586]
["bitfinex","BTCUSD",1728334085573,0.10915361,63186.0,63185.0,1.49948304]
["bitfinex","BTCUSD",1728334086955,0.10915361,63186.0,63185.0,1.49951543]
["bitfinex","BTCUSD",1728334087820,0.10915361,63186.0,63185.0,1.4044586]
["bitfinex","BTCUSD",1728334088049,0.10915361,63186.0,63185.0,1.49951543]
["bitfinex","BTCUSD",1728334090065,0.26741561,63186.0,63185.0,1.2461936]
["bitfinex","BTCUSD",1728334090331,0.48974929,63186.0,63185.0,1.2461936]
["bitfinex","BTCUSD",1728334090607,0.64516273,63186.0,63185.0,0.003644]
["bitfinex","BTCUSD",1728334090812,0.79236774,63186.0,63185.0,0.003644]
["bitfinex","BTCUSD",1728334091030,0.81597025,63186.0,63185.0,0.002644]
["bitfinex","BTCUSD",1728334091277,0.69463657,63186.0,63185.0,0.002644]
["bitfinex","BTCUSD",1728334091528,0.74516273,63186.0,63185.0,0.002644]
["bitfinex","BTCUSD",1728334091765,0.79230349,63186.0,63185.0,0.002644]
["bitfinex","BTCUSD",1728334092002,0.74516273,63186.0,63185.0,0.002644]
["bitfinex","BTCUSD",1728334092211,0.74516273,63186.0,63185.0,0.001644]
["bitfinex","BTCUSD",1728334092629,0.74516273,63186.0,63185.0,0.002644]
["bitfinex","BTCUSD",1728334092862,0.74516273,63186.0,63185.0,0.001644]
["bitfinex","BTCUSD",1728334093072,0.74516273,63186.0,63185.0,0.002644]
["bitfinex","BTCUSD",1728334093257,0.74516273,63186.0,63172.0,1.47787509]
["bitfinex","BTCUSD",1728334093258,0.359892,63174.0,63173.0,1.2425496]
["bitfinex","BTCUSD",1728334093503,0.48122568,63174.0,63173.0,1.2425496]
["bitfinex","BTCUSD",1728334093714,0.359892,63174.0,63173.0,1.2425496]
["bitfinex","BTCUSD",1728334094404,0.37240482,63174.0,63173.0,1.2425496]
["bitfinex","BTCUSD",1728334095500,0.37340482,63174.0,63173.0,1.2425496]
["bitfinex","BTCUSD",1728334097994,0.158313,63166.0,63165.0,1.2425496]
["bitfinex","BTCUSD",1728334098208,0.325813,63166.0,63165.0,1.2425496]
["bitfinex","BTCUSD",1728334098643,0.33832582,63166.0,63165.0,1.2425496]
["bitfinex","BTCUSD",1728334099062,0.33832582,63166.0,63165.0,1.2475496]
["bitfinex","BTCUSD",1728334100196,0.36132582,63166.0,63165.0,1.2525496]
["bitfinex","BTCUSD",1728334101147,0.51673926,63166.0,63165.0,1.2475496]
["bitfinex","BTCUSD",1728334101363,0.61561553,63166.0,63165.0,1.2475496]
["bitfinex","BTCUSD",1728334101581,0.51673926,63166.0,63165.0,1.2475496]
["bitfinex","BTCUSD",1728334101790,0.51673926,63166.0,63165.0,1.2425496]
["bitfinex","BTCUSD",1728334102192,0.51773926,63166.0,63165.0,1.2435496]
["bitfinex","BTCUSD",1728334102462,0.51773926,63166.0,63165.0,1.2425496]
["bitfinex","BTCUSD",1728334102680,0.51873926,63166.0,63165.0,1.2435496]
["bitfinex","BTCUSD",1728334103356,0.51873926,63166.0,63165.0,1.2445496]
["bitfinex","BTCUSD",1728334104085,0.64007294,63166.0,63165.0,1.2445496]
["bitfinex","BTCUSD",1728334106218,0.64007294,63166.0,63165.0,0.002]
["bitfinex","BTCUSD",1728334107075,0.76740313,63166.0,63165.0,0.002]
["bitfinex","BTCUSD",1728334107519,0.64007294,63166.0,63165.0,0.003644]
["bitfinex","BTCUSD",1728334107733,0.51873926,63166.0,63165.0,0.003644]
["bitfinex","BTCUSD",1728334108421,0.51873926,63166.0,63165.0,0.002644]
["bitfinex","BTCUSD",1728334108649,0.36332582,63166.0,63165.0,0.002644]
["bitfinex","BTCUSD",1728334108884,0.36332582,63166.0,63165.0,0.001644]
["bitfinex","BTCUSD",1728334108885,0.36132582,63166.0,63165.0,0.001644]
["bitfinex","BTCUSD",1728334109134,0.19382582,63166.0,63165.0,0.001644]
["bitfinex","BTCUSD",1728334109365,0.19482582,63166.0,63165.0,0.002644]
["bitfinex","BTCUSD",1728334110059,0.19382582,63166.0,63165.0,0.001644]
["bitfinex","BTCUSD",1728334110290,0.19382582,63166.0,63165.0,0.002644]
["bitfinex","BTCUSD",1728334110560,0.19482582,63166.0,63165.0,0.002644]
["bitfinex","BTCUSD",1728334110780,0.19482582,63166.0,63165.0,0.001644]
["bitfinex","BTCUSD",1728334120713,0.19455889,63166.0,63165.0,0.001644]
["bitfinex","BTCUSD",1728334132789,0.19538189,63166.0,63165.0,0.001644]
["bitfinex","BTCUSD",1728334144752,0.66945149,63166.0,63165.0,0.001644]
["bitfinex","BTCUSD",1728334145626,0.66845149,63166.0,63165.0,0.001644]
["bitfinex","BTCUSD",1728334145847,0.66845149,63166.0,63165.0,0.002644]
["bitfinex","BTCUSD",1728334146066,0.66945149,63166.0,63165.0,0.003644]
["bitfinex","BTCUSD",1728334146551,0.52519533,63166.0,63165.0,0.003644]
["bitfinex","BTCUSD",1728334147040,0.76052082,63166.0,63165.0,0.003644]
["bitfinex","BTCUSD",1728334147288,0.57233984,63166.0,63165.0,0.003644]
["bitfinex","BTCUSD",1728334147513,0.52519533,63166.0,63165.0,0.003644]
["bitfinex","BTCUSD",1728334148908,0.67233984,63166.0,63165.0,0.003644]
["bitfinex","BTCUSD",1728334149121,0.62519533,63166.0,63165.0,0.003644]
["bitfinex","BTCUSD",1728334149737,0.78060877,63166.0,63165.0,0.003644]
["bitfinex","BTCUSD",1728334149947,0.62519533,63166.0,63165.0,0.003644]
["bitfinex","BTCUSD",1728334155222,0.39218189,63166.0,63165.0,0.003644]
["bitfinex","BTCUSD",1728334155701,0.29538189,63166.0,63165.0,0.003644]
["bitfinex","BTCUSD",1728334156737,0.29438189,63166.0,63165.0,0.001644]
["bitfinex","BTCUSD",1728334157150,0.29938189,63166.0,63165.0,0.002644]
["bitfinex","BTCUSD",1728334158343,0.30538189,63166.0,63165.0,0.003644]
["bitfinex","BTCUSD",1728334163765,0.61733805,63166.0,63165.0,0.003644]
["bitfinex","BTCUSD",1728334164222,0.47968189,63166.0,63165.0,0.003644]
["bitfinex","BTCUSD",1728334165311,0.63509533,63166.0,63165.0,0.003644]
["bitfinex","BTCUSD",1728334187121,0.30538189,63166.0,63165.0,0.003644]
["bitfinex","BTCUSD",1728334187347,0.18238189,63166.0,63165.0,0.003644]
["bitfinex","BTCUSD",1728334187564,0.18238189,63166.0,63165.0,0.083944]
["bitfinex","BTCUSD",1728334187795,0.18238189,63166.0,63165.0,0.179344]
["bitfinex","BTCUSD",1728334187998,0.02433582,63166.0,63165.0,0.179344]
["bitfinex","BTCUSD",1728334188210,0.17664882,63166.0,63165.0,0.178344]
["bitfinex","BTCUSD",1728334188635,0.18164882,63166.0,63165.0,0.178344]
["bitfinex","BTCUSD",1728334188848,0.17164882,63166.0,63165.0,0.177344]
["bitfinex","BTCUSD",1728334189092,0.17364882,63166.0,63165.0,0.177344]
["bitfinex","BTCUSD",1728334189314,0.17664882,63166.0,63165.0,0.177344]
["bitfinex","BTCUSD",1728334189962,0.17164882,63166.0,63165.0,0.177344]
["bitfinex","BTCUSD",1728334190177,0.17164882,63166.0,63165.0,0.178344]
["bitfinex","BTCUSD",1728334190837,0.01333582,63166.0,63165.0,0.337659]
["bitfinex","BTCUSD",1728334191500,0.000823,63166.0,63165.0,0.337659]
["bitfinex","BTCUSD",1728334192148,0.01326228,63166.0,63165.0,0.337659]
["bitfinex","BTCUSD",1728334192358,0.000823,63166.0,63165.0,0.337659]
["bitfinex","BTCUSD",1728334192574,0.01326228,63166.0,63165.0,0.337659]
["bitfinex","BTCUSD",1728334192785,0.000823,63166.0,63165.0,0.337659]
["bitfinex","BTCUSD",1728334192998,0.01326228,63166.0,63165.0,0.337659]
["bitfinex","BTCUSD",1728334193213,0.000823,63166.0,63165.0,0.337659]
["bitfinex","BTCUSD",1728334193423,0.01326228,63166.0,63165.0,0.337659]
["bitfinex","BTCUSD",1728334193643,0.000823,63166.0,63165.0,0.337659]
["bitfinex","BTCUSD",1728334194292,0.01326228,63166.0,63165.0,0.337659]
["bitfinex","BTCUSD",1728334194508,0.000823,63166.0,63165.0,0.337659]
["bitfinex","BTCUSD",1728334194703,0.01326228,63166.0,63165.0,0.337659]
["bitfinex","BTCUSD",1728334194916,0.000823,63166.0,63165.0,0.337659]
["bitfinex","BTCUSD",1728334195130,0.000823,63166.0,63165.0,0.3850981]
["bitfinex","BTCUSD",1728334195131,0.01326228,63166.0,63165.0,0.3850981]
["bitfinex","BTCUSD",1728334195374,0.000823,63166.0,63165.0,0.337659]
["bitfinex","BTCUSD",1728334197574,0.000823,63166.0,63165.0,0.179344]
["bitfinex","BTCUSD",1728334198034,0.01326228,63166.0,63165.0,0.179344]
["bitfinex","BTCUSD",1728334199924,0.01326228,63166.0,63165.0,0.337659]
["bitfinex","BTCUSD",1728334200341,0.000823,63166.0,63165.0,0.337659]
["bitfinex","BTCUSD",1728334203641,0.000823,63166.0,63165.0,0.45899268]
["bitfinex","BTCUSD",1728334206290,0.000823,63166.0,63165.0,0.337659]
["bitfinex","BTCUSD",1728334206774,0.000823,63166.0,63165.0,1.5802086]
["bitfinex","BTCUSD",1728334218085,0.000823,63166.0,63165.0,1.4045086]
["bitfinex","BTCUSD",1728334218309,0.333636,63166.0,63165.0,1.2461936]
["bitfinex","BTCUSD",1728334218528,0.43379467,63166.0,63165.0,0.003644]
["bitfinex","BTCUSD",1728334218790,0.356636,63166.0,63165.0,0.003644]
["bitfinex","BTCUSD",1728334219228,0.51204944,63166.0,63165.0,0.003644]
["bitfinex","BTCUSD",1728334219447,0.51204944,63166.0,63165.0,0.002644]
["bitfinex","BTCUSD",1728334219894,0.51404944,63166.0,63165.0,0.002644]
["bitfinex","BTCUSD",1728334220123,0.51204944,63166.0,63165.0,0.002644]
["bitfinex","BTCUSD",1728334220359,0.51204944,63166.0,63165.0,0.001644]
["bitfinex","BTCUSD",1728334220575,0.58182998,63166.0,63165.0,0.002644]
["bitfinex","BTCUSD",1728334220782,0.58682998,63166.0,63165.0,0.003644]
["bitfinex","BTCUSD",1728334221228,0.58182998,63166.0,63165.0,0.002644]
["bitfinex","BTCUSD",1728334221464,0.68182998,63166.0,63165.0,0.002644]
["bitfinex","BTCUSD",1728334221706,0.68682998,63166.0,63165.0,0.003644]
["bitfinex","BTCUSD",1728334223042,0.62304944,63166.0,63165.0,0.003644]
["bitfinex","BTCUSD",1728334223249,0.74438312,63166.0,63165.0,0.003644]
["bitfinex","BTCUSD",1728334225268,0.74438312,63166.0,63151.0,0.8128396]
["bitfinex","BTCUSD",1728334225269,0.30267368,63155.0,63151.0,0.8128396]
["bitfinex","BTCUSD",1728334225502,0.30267368,63155.0,63151.0,0.23532549]
["bitfinex","BTCUSD",1728334225503,0.30268168,63152.0,63151.0,0.23532549]
["bitfinex","BTCUSD",1728334225739,0.158363,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334225974,0.48249668,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334227311,0.48749668,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334227575,0.49249668,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334228050,0.64791012,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334228536,0.52657644,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334247597,0.191363,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334248860,0.186363,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334249064,0.181363,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334249289,0.185363,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334250040,0.183363,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334250279,0.185363,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334254739,0.48376879,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334254999,0.57696879,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334263028,0.75956879,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334263414,0.77457499,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334263613,0.77257499,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334263871,0.78357499,63146.0,63145.0,0.002646]
["bitfinex","BTCUSD",1728334264317,0.77057499,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334264568,0.78457499,63146.0,63145.0,0.002646]
["bitfinex","BTCUSD",1728334265197,0.79757499,63146.0,63145.0,0.003646]
["bitfinex","BTCUSD",1728334265371,0.82238827,63146.0,63145.0,0.003646]
["bitfinex","BTCUSD",1728334266174,0.80938827,63146.0,63145.0,0.002646]
["bitfinex","BTCUSD",1728334266583,0.82338827,63146.0,63145.0,0.003646]
["bitfinex","BTCUSD",1728334283760,0.59779592,63146.0,63145.0,0.003646]
["bitfinex","BTCUSD",1728334283981,0.47978264,63146.0,63145.0,0.003646]
["bitfinex","BTCUSD",1728334286512,0.3013692,63146.0,63145.0,0.003646]
["bitfinex","BTCUSD",1728334286749,0.2013692,63146.0,63145.0,0.099546]
["bitfinex","BTCUSD",1728334287383,0.1733692,63146.0,63145.0,0.097546]
["bitfinex","BTCUSD",1728334287589,0.1873692,63146.0,63145.0,0.099546]
["bitfinex","BTCUSD",1728334287800,0.2013692,63146.0,63145.0,0.099546]
["bitfinex","BTCUSD",1728334288008,0.1873692,63146.0,63145.0,0.098546]
["bitfinex","BTCUSD",1728334288224,0.1733692,63146.0,63145.0,0.097546]
["bitfinex","BTCUSD",1728334295465,0.1733692,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334295909,0.27767281,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334296530,0.27867281,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334297172,0.43708625,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334297386,0.60888625,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334297602,0.71688625,63146.0,63145.0,0.002646]
["bitfinex","BTCUSD",1728334297803,0.72488625,63146.0,63145.0,0.003646]
["bitfinex","BTCUSD",1728334298017,0.71688625,63146.0,63145.0,0.002646]
["bitfinex","BTCUSD",1728334298246,0.71988625,63146.0,63145.0,0.002646]
["bitfinex","BTCUSD",1728334299336,0.63781481,63146.0,63145.0,0.002646]
["bitfinex","BTCUSD",1728334299543,0.64081481,63146.0,63145.0,0.002646]
["bitfinex","BTCUSD",1728334299987,0.65481481,63146.0,63145.0,0.003646]
["bitfinex","BTCUSD",1728334300252,0.64081481,63146.0,63145.0,0.002646]
["bitfinex","BTCUSD",1728334300499,0.65481481,63146.0,63145.0,0.003646]
["bitfinex","BTCUSD",1728334303893,0.81022825,63146.0,63145.0,0.003646]
["bitfinex","BTCUSD",1728334305188,0.65481481,63146.0,63145.0,0.003646]
["bitfinex","BTCUSD",1728334319509,0.65563781,63146.0,63145.0,0.003646]
["bitfinex","BTCUSD",1728334328707,0.47983781,63146.0,63145.0,0.003646]
["bitfinex","BTCUSD",1728334330269,0.46583781,63146.0,63145.0,0.002646]
["bitfinex","BTCUSD",1728334330701,0.47383781,63146.0,63145.0,0.003646]
["bitfinex","BTCUSD",1728334330944,0.45983781,63146.0,63145.0,0.002646]
["bitfinex","BTCUSD",1728334331165,0.46783781,63146.0,63145.0,0.003646]
["bitfinex","BTCUSD",1728334338150,0.7031633,63146.0,63145.0,0.003646]
["bitfinex","BTCUSD",1728334338369,0.62178864,63146.0,63145.0,0.003646]
["bitfinex","BTCUSD",1728334339092,0.80258864,63146.0,63145.0,0.003646]
["bitfinex","BTCUSD",1728334345063,0.84980835,63146.0,63145.0,0.003646]
["bitfinex","BTCUSD",1728334345267,0.64863781,63146.0,63145.0,0.003646]
["bitfinex","BTCUSD",1728334346542,0.69585752,63146.0,63145.0,0.003646]
["bitfinex","BTCUSD",1728334346853,0.64863781,63146.0,63145.0,0.003646]
["bitfinex","BTCUSD",1728334347644,0.28942437,63146.0,63145.0,0.003646]
["bitfinex","BTCUSD",1728334347906,0.18942437,63146.0,63145.0,0.082046]
["bitfinex","BTCUSD",1728334348144,0.1901922,63146.0,63145.0,0.082046]
["bitfinex","BTCUSD",1728334349110,0.1821922,63146.0,63145.0,0.081046]
["bitfinex","BTCUSD",1728334349356,0.2131922,63146.0,63145.0,0.003646]
["bitfinex","BTCUSD",1728334349611,0.1971922,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334349862,0.2051922,63146.0,63145.0,0.002646]
["bitfinex","BTCUSD",1728334350390,0.1971922,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334350642,0.2031922,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334356527,0.1801922,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334361579,0.1771922,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334362069,0.1801922,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334362434,0.1741922,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334362663,0.1761922,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334363742,0.1781922,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334369172,0.17744043,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334378654,0.3219709,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334378866,0.4931709,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334379291,0.51792635,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334379722,0.4931709,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334382309,0.64858434,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334406887,0.20044043,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334421164,0.53385387,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334421780,0.86917936,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334421985,0.78726731,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334422221,0.78726731,63146.0,63145.0,0.002646]
["bitfinex","BTCUSD",1728334422222,0.89067486,63146.0,63145.0,0.002646]
["bitfinex","BTCUSD",1728334422661,0.88167486,63146.0,63145.0,0.001646]
["bitfinex","BTCUSD",1728334423162,0.80732078,63146.0,63145.0,0.002646]
["bitfinex","BTCUSD",1728334423362,0.89966632,63146.0,63145.0,0.002646]
["bitfinex","BTCUSD",1728334423539,0.86148238,63146.0,63145.0,0.003646]
["bitfinex","BTCUSD",1728334423895,0.158385,63137.0,63136.0,0.001648]
["bitfinex","BTCUSD",1728334424117,0.77904251,63137.0,63136.0,0.001648]
["bitfinex","BTCUSD",1728334425216,0.78104251,63137.0,63136.0,0.001648]
["bitfinex","BTCUSD",1728334426112,0.77904251,63137.0,63136.0,0.001648]
["bitfinex","BTCUSD",1728334426550,0.79104251,63137.0,63136.0,0.002648]
["bitfinex","BTCUSD",1728334426766,0.80304251,63137.0,63136.0,0.003648]
["bitfinex","BTCUSD",1728334432206,0.879983,63137.0,63133.0,0.0003717]
["bitfinex","BTCUSD",1728334432428,0.57674547,63125.0,63124.0,0.001646]
["bitfinex","BTCUSD",1728334432640,0.73215891,63125.0,63124.0,0.001646]
["bitfinex","BTCUSD",1728334433884,0.74115891,63125.0,63124.0,0.002646]
["bitfinex","BTCUSD",1728334434096,0.73215891,63125.0,63124.0,0.001646]
["bitfinex","BTCUSD",1728334434308,0.74615891,63125.0,63124.0,0.002646]
["bitfinex","BTCUSD",1728334434517,0.90157235,63125.0,63124.0,0.002646]
["bitfinex","BTCUSD",1728334434739,0.88757235,63125.0,63124.0,0.001646]
["bitfinex","BTCUSD",1728334434980,0.90157235,63125.0,63124.0,0.002646]
["bitfinex","BTCUSD",1728334435195,0.91357235,63125.0,63124.0,0.002646]
["bitfinex","BTCUSD",1728334435618,0.79204188,63125.0,63124.0,0.002646]
["bitfinex","BTCUSD",1728334435852,0.91357235,63125.0,63124.0,0.002646]
["bitfinex","BTCUSD",1728334436489,0.79204188,63125.0,63124.0,0.002646]
["bitfinex","BTCUSD",1728334436712,0.73977235,63125.0,63124.0,0.002646]
["bitfinex","BTCUSD",1728334437559,0.83017235,63125.0,63124.0,0.002646]
["bitfinex","BTCUSD",1728334437777,0.90587235,63125.0,63124.0,0.002646]
["bitfinex","BTCUSD",1728334438017,0.90787235,63125.0,63124.0,0.002646]
["bitfinex","BTCUSD",1728334438215,0.90787235,63125.0,63121.0,0.0005]
["bitfinex","BTCUSD",1728334438216,0.56955347,63122.0,63121.0,0.0005]
["bitfinex","BTCUSD",1728334438501,0.72496691,63122.0,63121.0,0.0005]
["bitfinex","BTCUSD",1728334439605,0.60343644,63122.0,63121.0,0.0005]
["bitfinex","BTCUSD",1728334439824,0.73496691,63122.0,63121.0,0.0005]
["bitfinex","BTCUSD",1728334440284,0.74396691,63122.0,63121.0,0.0005]
["bitfinex","BTCUSD",1728334440510,0.9632609,63122.0,63121.0,0.0005]
["bitfinex","BTCUSD",1728334440746,0.9532609,63122.0,63121.0,0.0005]
["bitfinex","BTCUSD",1728334441002,0.9562609,63122.0,63121.0,0.0005]
["bitfinex","BTCUSD",1728334441260,0.9552609,63122.0,63121.0,0.0005]
["bitfinex","BTCUSD",1728334441724,0.9572609,63122.0,63121.0,0.0005]
["bitfinex","BTCUSD",1728334441975,0.9692609,63122.0,63121.0,0.0005]
["bitfinex","BTCUSD",1728334442891,0.9562609,63122.0,63121.0,0.0005]
["bitfinex","BTCUSD",1728334443622,0.9692609,63122.0,63121.0,0.0005]
["bitfinex","BTCUSD",1728334444128,0.61404902,63116.0,63115.0,0.05]
["bitfinex","BTCUSD",1728334444373,0.79246246,63116.0,63115.0,0.05]
["bitfinex","BTCUSD",1728334446695,0.82046246,63116.0,63115.0,0.05]
["bitfinex","BTCUSD",1728334446902,0.80646246,63116.0,63115.0,0.05]
["bitfinex","BTCUSD",1728334447324,0.82046246,63116.0,63115.0,0.05]
["bitfinex","BTCUSD",1728334447530,0.9758759,63116.0,63115.0,0.05]
["bitfinex","BTCUSD",1728334448164,0.9778759,63116.0,63115.0,0.05]
["bitfinex","BTCUSD",1728334448787,0.9758759,63116.0,63115.0,0.05]
["bitfinex","BTCUSD",1728334451119,0.9778759,63116.0,63115.0,0.05]
["bitfinex","BTCUSD",1728334452158,0.9758759,63116.0,63115.0,0.05]
["bitfinex","BTCUSD",1728334452597,0.334871,63103.0,63102.0,0.5]
["bitfinex","BTCUSD",1728334452811,0.79869546,63103.0,63102.0,0.5]
["bitfinex","BTCUSD",1728334453462,0.80069546,63103.0,63102.0,0.5]
["bitfinex","BTCUSD",1728334453965,0.8357167,63103.0,63102.0,0.5]
["bitfinex","BTCUSD",1728334454185,0.8477167,63103.0,63102.0,0.5]
["bitfinex","BTCUSD",1728334454404,1.01713014,63103.0,63102.0,0.5]
["bitfinex","BTCUSD",1728334454614,1.02813014,63103.0,63102.0,0.5]
["bitfinex","BTCUSD",1728334455019,0.9911089,63103.0,63102.0,0.5]
["bitfinex","BTCUSD",1728334455856,0.9821089,63103.0,63102.0,0.5]
["bitfinex","BTCUSD",1728334456078,0.9961089,63103.0,63102.0,0.5]
["bitfinex","BTCUSD",1728334456750,1.04635639,63103.0,63102.0,0.5]
["bitfinex","BTCUSD",1728334457426,0.9941089,63103.0,63102.0,0.5]
["bitfinex","BTCUSD",1728334459332,0.9941089,63103.0,63102.0,0.501646]
["bitfinex","BTCUSD",1728334461109,0.8177089,63103.0,63102.0,0.501646]
["bitfinex","BTCUSD",1728334462026,0.8037089,63103.0,63102.0,0.501646]
["bitfinex","BTCUSD",1728334462235,0.7777089,63103.0,63102.0,0.501646]
["bitfinex","BTCUSD",1728334462452,0.7917089,63103.0,63102.0,0.501646]
["bitfinex","BTCUSD",1728334462669,0.8057089,63103.0,63102.0,0.501646]
["bitfinex","BTCUSD",1728334462879,0.7917089,63103.0,63102.0,0.501646]
["bitfinex","BTCUSD",1728334463103,0.8027089,63103.0,63102.0,0.501646]
["bitfinex","BTCUSD",1728334464437,0.7887089,63103.0,63102.0,0.501646]
["bitfinex","BTCUSD",1728334464645,0.8007089,63103.0,63102.0,0.501646]
["bitfinex","BTCUSD",1728334465903,0.81548874,63103.0,63102.0,0.501646]
["bitfinex","BTCUSD",1728334472622,0.75182335,63103.0,63102.0,0.501646]
["bitfinex","BTCUSD",1728334485261,0.77665741,63103.0,63102.0,0.501646]
["bitfinex","BTCUSD",1728334489373,0.86725741,63103.0,63102.0,0.501646]
["bitfinex","BTCUSD",1728334492432,0.74551178,63103.0,63102.0,0.501646]
["bitfinex","BTCUSD",1728334492666,0.86725741,63103.0,63102.0,0.501646]
["bitfinex","BTCUSD",1728334493505,0.74551178,63103.0,63102.0,0.501646]
["bitfinex","BTCUSD",1728334493722,0.86725741,63103.0,63102.0,0.501646]
["bitfinex","BTCUSD",1728334497293,0.91436833,63103.0,63102.0,0.501646]
["bitfinex","BTCUSD",1728334499424,1.14969382,63103.0,63102.0,0.501646]
["bitfinex","BTCUSD",1728334499636,1.0153238,63103.0,63102.0,0.343171]
["bitfinex","BTCUSD",1728334499838,1.0153238,63103.0,63102.0,0.248086]
["bitfinex","BTCUSD",1728334500055,1.0153238,63103.0,63102.0,0.184696]
["bitfinex","BTCUSD",1728334500266,0.94465741,63103.0,63102.0,0.184696]
["bitfinex","BTCUSD",1728334500472,1.03897892,63103.0,63102.0,0.184696]
["bitfinex","BTCUSD",1728334500664,1.02797892,63103.0,63102.0,0.184696]
["bitfinex","BTCUSD",1728334500924,1.01597892,63103.0,63102.0,0.153001]
["bitfinex","BTCUSD",1728334501094,0.93565741,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334501301,0.94765741,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334501679,0.93365741,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334502096,0.93565741,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334502513,0.94765741,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334502967,0.94965741,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334503383,0.99681223,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334503839,0.99681245,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334504282,0.94965741,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334504732,0.94765741,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334506047,0.94965741,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334506479,0.99678713,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334507757,0.99677358,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334507979,0.99759658,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334508799,0.99759556,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334509055,0.95048041,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334509982,1.01914829,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334510221,1.01912604,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334510651,0.94848041,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334510876,1.02112611,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334511108,1.06826828,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334512117,1.06626828,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334512354,0.94848041,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334512588,1.06626828,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334512830,0.94848041,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334513316,0.82673478,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334513568,0.94848041,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334514082,0.82673478,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334514332,0.87666522,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334516244,0.62706697,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334517233,0.59906697,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334517471,0.61306697,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334517702,0.62706697,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334517937,0.59906697,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334518176,0.47732134,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334518618,0.46648728,63103.0,63102.0,0.123521]
["bitfinex","BTCUSD",1728334519132,0.32948728,63103.0,63102.0,0.123521]
["bitfinex","BTCUSD",1728334519812,0.34348728,63103.0,63102.0,0.123521]
["bitfinex","BTCUSD",1728334520253,0.45248728,63103.0,63102.0,0.123521]
["bitfinex","BTCUSD",1728334520481,0.55047769,63103.0,63102.0,0.123521]
["bitfinex","BTCUSD",1728334520704,0.46348728,63103.0,63102.0,0.123521]
["bitfinex","BTCUSD",1728334521127,0.47448728,63103.0,63102.0,0.123521]
["bitfinex","BTCUSD",1728334522873,0.31907384,63103.0,63102.0,0.123521]
["bitfinex","BTCUSD",1728334526374,0.31907384,63103.0,63102.0,0.203621]
["bitfinex","BTCUSD",1728334531906,0.03760284,63103.0,63102.0,0.203621]
["bitfinex","BTCUSD",1728334532146,0.19607384,63103.0,63102.0,0.203621]
["bitfinex","BTCUSD",1728334532881,0.18507384,63103.0,63102.0,0.203621]
["bitfinex","BTCUSD",1728334533372,0.19107384,63103.0,63102.0,0.203621]
["bitfinex","BTCUSD",1728334533819,0.18007384,63103.0,63102.0,0.203621]
["bitfinex","BTCUSD",1728334534030,0.18607384,63103.0,63102.0,0.203621]
["bitfinex","BTCUSD",1728334557655,0.18607384,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334559176,0.18607384,63103.0,63102.0,0.184694]
["bitfinex","BTCUSD",1728334559177,0.02760284,63103.0,63102.0,0.184694]
["bitfinex","BTCUSD",1728334559419,0.02760284,63103.0,63102.0,0.20429751]
["bitfinex","BTCUSD",1728334559636,0.012823,63103.0,63102.0,0.20429751]
["bitfinex","BTCUSD",1728334560083,0.006823,63103.0,63102.0,0.20429751]
["bitfinex","BTCUSD",1728334560298,0.000823,63103.0,63102.0,0.20112845]
["bitfinex","BTCUSD",1728334560511,0.006823,63103.0,63102.0,0.20112845]
["bitfinex","BTCUSD",1728334560996,0.000823,63103.0,63102.0,0.20112845]
["bitfinex","BTCUSD",1728334561205,0.000823,63103.0,63102.0,0.20212845]
["bitfinex","BTCUSD",1728334561415,0.000823,63103.0,63102.0,0.04365545]
["bitfinex","BTCUSD",1728334561833,0.000823,63103.0,63102.0,0.20212845]
["bitfinex","BTCUSD",1728334562470,0.000823,63103.0,63102.0,0.24962058]
["bitfinex","BTCUSD",1728334562917,0.01602556,63103.0,63102.0,0.24962058]
["bitfinex","BTCUSD",1728334563146,0.01602556,63103.0,63102.0,0.24862058]
["bitfinex","BTCUSD",1728334564018,0.01502556,63103.0,63102.0,0.24962058]
["bitfinex","BTCUSD",1728334564229,0.01502556,63103.0,63102.0,0.20212845]
["bitfinex","BTCUSD",1728334564435,0.01502556,63103.0,63102.0,0.25064001]
["bitfinex","BTCUSD",1728334564676,0.000823,63103.0,63102.0,0.20312845]
["bitfinex","BTCUSD",1728334564902,0.000823,63103.0,63102.0,0.27439281]
["bitfinex","BTCUSD",1728334565362,0.000823,63103.0,63102.0,0.29811272]
["bitfinex","BTCUSD",1728334565587,0.000823,63103.0,63102.0,0.29711272]
["bitfinex","BTCUSD",1728334565796,0.000823,63103.0,63102.0,0.20212845]
["bitfinex","BTCUSD",1728334566012,0.000823,63103.0,63102.0,0.20512845]
["bitfinex","BTCUSD",1728334566242,0.000823,63103.0,63102.0,0.20412845]
["bitfinex","BTCUSD",1728334566438,0.000823,63103.0,63102.0,0.29713534]
["bitfinex","BTCUSD",1728334566439,0.001823,63103.0,63102.0,0.29713534]
["bitfinex","BTCUSD",1728334566655,0.001823,63103.0,63102.0,0.29613534]
["bitfinex","BTCUSD",1728334566895,0.001823,63103.0,63102.0,0.30013534]
["bitfinex","BTCUSD",1728334567137,0.002823,63103.0,63102.0,0.30113534]
["bitfinex","BTCUSD",1728334567972,0.002823,63103.0,63102.0,0.30113036]
["bitfinex","BTCUSD",1728334568633,0.002823,63103.0,63102.0,0.30112809]
["bitfinex","BTCUSD",1728334568856,0.002823,63103.0,63102.0,0.20612845]
["bitfinex","BTCUSD",1728334569915,0.002823,63103.0,63102.0,0.189694]
["bitfinex","BTCUSD",1728334570144,0.002823,63103.0,63102.0,0.2064263]
["bitfinex","BTCUSD",1728334570791,0.002823,63103.0,63102.0,0.30142594]
["bitfinex","BTCUSD",1728334571008,0.002823,63103.0,63102.0,0.2064263]
["bitfinex","BTCUSD",1728334572130,0.002823,63103.0,63102.0,0.30142594]
["bitfinex","BTCUSD",1728334573348,0.002823,63103.0,63102.0,0.28469364]
["bitfinex","BTCUSD",1728334573553,0.002823,63103.0,63102.0,0.30148349]
["bitfinex","BTCUSD",1728334574372,0.002823,63103.0,63102.0,0.20648385]
["bitfinex","BTCUSD",1728334574602,0.002823,63103.0,63102.0,0.30148349]
["bitfinex","BTCUSD",1728334576548,0.002823,63103.0,63102.0,0.3015042]
["bitfinex","BTCUSD",1728334576776,0.002823,63103.0,63102.0,0.30151863]
["bitfinex","BTCUSD",1728334577207,0.002823,63103.0,63102.0,0.20649828]
["bitfinex","BTCUSD",1728334577629,0.002823,63103.0,63102.0,0.30152481]
["bitfinex","BTCUSD",1728334578054,0.002823,63103.0,63102.0,0.20649828]
["bitfinex","BTCUSD",1728334578266,0.002823,63103.0,63102.0,0.32528645]
["bitfinex","BTCUSD",1728334578690,0.002823,63103.0,63102.0,0.30153166]
["bitfinex","BTCUSD",1728334579992,0.002823,63103.0,63102.0,0.28472738]
["bitfinex","BTCUSD",1728334580204,0.002823,63103.0,63102.0,0.20652756]
["bitfinex","BTCUSD",1728334580419,0.002823,63103.0,63102.0,0.30156094]
["bitfinex","BTCUSD",1728334583355,0.002823,63103.0,63102.0,0.3015249]
["bitfinex","BTCUSD",1728334583745,0.002823,63103.0,63102.0,0.30153165]
["bitfinex","BTCUSD",1728334586609,0.002823,63103.0,63102.0,0.28473499]
["bitfinex","BTCUSD",1728334586849,0.002823,63103.0,63102.0,0.30154148]
["bitfinex","BTCUSD",1728334587237,0.002823,63103.0,63102.0,0.28473499]
["bitfinex","BTCUSD",1728334587442,0.002823,63103.0,63102.0,0.30147825]
["bitfinex","BTCUSD",1728334589640,0.002823,63103.0,63102.0,0.27772299]
["bitfinex","BTCUSD",1728334590294,0.002823,63103.0,63102.0,0.27772515]
["bitfinex","BTCUSD",1728334590512,0.002823,63103.0,63102.0,0.33135193]
["bitfinex","BTCUSD",1728334590776,0.002823,63103.0,63102.0,0.32818289]
["bitfinex","BTCUSD",1728334591196,0.002823,63103.0,63102.0,0.44698413]
["bitfinex","BTCUSD",1728334591432,0.002823,63103.0,63102.0,0.20643726]
["bitfinex","BTCUSD",1728334591641,0.002823,63103.0,63102.0,0.32841624]
["bitfinex","BTCUSD",1728334591889,0.002823,63103.0,63102.0,0.32524725]
["bitfinex","BTCUSD",1728334592115,0.002823,63103.0,63102.0,0.44699288]
["bitfinex","BTCUSD",1728334592387,0.002823,63103.0,63102.0,0.65389633]
["bitfinex","BTCUSD",1728334592654,0.002823,63103.0,63102.0,0.70904329]
["bitfinex","BTCUSD",1728334592889,0.002823,63103.0,63102.0,0.64040067]
["bitfinex","BTCUSD",1728334593163,0.002823,63103.0,63102.0,0.51729987]
["bitfinex","BTCUSD",1728334593459,0.002823,63103.0,63102.0,0.189694]
["bitfinex","BTCUSD",1728334593690,0.002823,63103.0,63102.0,0.20681708]
["bitfinex","BTCUSD",1728334594171,0.01703456,63103.0,63102.0,0.3256246]
["bitfinex","BTCUSD",1728334594405,0.01503456,63103.0,63102.0,0.3206246]
["bitfinex","BTCUSD",1728334594640,0.01603456,63103.0,63102.0,0.3246246]
["bitfinex","BTCUSD",1728334594903,0.01703456,63103.0,63102.0,0.21381708]
["bitfinex","BTCUSD",1728334595168,0.01603456,63103.0,63102.0,0.20581708]
["bitfinex","BTCUSD",1728334595401,0.01603456,63103.0,63102.0,0.32962836]
["bitfinex","BTCUSD",1728334595643,0.01703456,63103.0,63102.0,0.21481708]
["bitfinex","BTCUSD",1728334595887,0.002823,63103.0,63102.0,0.21481708]
["bitfinex","BTCUSD",1728334596378,0.002823,63103.0,63102.0,0.21798604]
["bitfinex","BTCUSD",1728334596855,0.002823,63103.0,63102.0,0.197694]
["bitfinex","BTCUSD",1728334597111,0.002823,63103.0,63102.0,0.21654252]
["bitfinex","BTCUSD",1728334597346,0.002823,63103.0,63102.0,0.2147432]
["bitfinex","BTCUSD",1728334599576,0.002823,63103.0,63102.0,0.33648883]
["bitfinex","BTCUSD",1728334600831,0.002823,63103.0,63102.0,0.3364797]
["bitfinex","BTCUSD",1728334601300,0.002823,63103.0,63102.0,0.34327534]
["bitfinex","BTCUSD",1728334601764,0.002823,63103.0,63102.0,0.34527534]
["bitfinex","BTCUSD",1728334608251,0.002823,63103.0,63102.0,0.48783795]
["bitfinex","BTCUSD",1728334609200,0.002823,63103.0,63102.0,0.47079788]
["bitfinex","BTCUSD",1728334609434,0.002823,63103.0,63102.0,0.4878216]
["bitfinex","BTCUSD",1728334610447,0.002823,63103.0,63102.0,0.64323504]
["bitfinex","BTCUSD",1728334610925,0.002823,63103.0,63102.0,0.50067243]
["bitfinex","BTCUSD",1728334611165,0.002823,63103.0,63102.0,0.50065084]
["bitfinex","BTCUSD",1728334612645,0.002823,63103.0,63102.0,0.59725084]
["bitfinex","BTCUSD",1728334612882,0.002823,63103.0,63102.0,0.67495084]
["bitfinex","BTCUSD",1728334614123,0.002823,63103.0,63102.0,0.73009263]
["bitfinex","BTCUSD",1728334617029,0.002823,63103.0,63102.0,0.73509263]
["bitfinex","BTCUSD",1728334617971,0.002823,63103.0,63102.0,0.7180905]
["bitfinex","BTCUSD",1728334618194,0.002823,63103.0,63102.0,0.73486563]
["bitfinex","BTCUSD",1728334618418,0.002823,63103.0,63102.0,0.73486978]
["bitfinex","BTCUSD",1728334619309,0.002823,63103.0,63102.0,0.94527325]
["bitfinex","BTCUSD",1728334620679,0.002823,63103.0,63102.0,0.94327098]
["bitfinex","BTCUSD",1728334620955,0.002823,63103.0,63102.0,0.76897098]
["bitfinex","BTCUSD",1728334621424,0.002823,63103.0,63102.0,0.55856978]
["bitfinex","BTCUSD",1728334621853,0.002823,63103.0,63102.0,0.43682415]
["bitfinex","BTCUSD",1728334622081,0.002823,63103.0,63102.0,0.21447328]
["bitfinex","BTCUSD",1728334622310,0.178623,63103.0,63102.0,0.21447328]
["bitfinex","BTCUSD",1728334622541,0.178623,63103.0,63102.0,0.30948157]
["bitfinex","BTCUSD",1728334623418,0.177623,63103.0,63102.0,0.30548157]
["bitfinex","BTCUSD",1728334623631,0.176623,63103.0,63102.0,0.29648157]
["bitfinex","BTCUSD",1728334623861,0.178623,63103.0,63102.0,0.31048157]
["bitfinex","BTCUSD",1728334624295,0.176623,63103.0,63102.0,0.29648092]
["bitfinex","BTCUSD",1728334624501,0.177623,63103.0,63102.0,0.30348092]
["bitfinex","BTCUSD",1728334624713,0.178623,63103.0,63102.0,0.31048092]
["bitfinex","BTCUSD",1728334626434,0.178623,63103.0,63102.0,0.21547328]
["bitfinex","BTCUSD",1728334626652,0.178623,63103.0,63102.0,0.31048196]
["bitfinex","BTCUSD",1728334627347,0.178623,63103.0,63102.0,0.21547328]
["bitfinex","BTCUSD",1728334627507,0.178623,63103.0,63102.0,0.310483]
["bitfinex","BTCUSD",1728334627667,0.178623,63103.0,63102.0,0.31048193]
["bitfinex","BTCUSD",1728334628114,0.178623,63103.0,63102.0,0.31048343]
["bitfinex","BTCUSD",1728334628627,0.178623,63103.0,63102.0,0.21547328]
["bitfinex","BTCUSD",1728334628891,0.178623,63103.0,63102.0,0.31048343]
["bitfinex","BTCUSD",1728334630530,0.178623,63103.0,63102.0,0.21547328]
["bitfinex","BTCUSD",1728334630753,0.178623,63103.0,63102.0,0.31048343]
["bitfinex","BTCUSD",1728334634273,0.178623,63103.0,63102.0,0.31048539]
["bitfinex","BTCUSD",1728334634443,0.178623,63103.0,63102.0,0.21547328]
["bitfinex","BTCUSD",1728334634659,0.178623,63103.0,63102.0,0.31048539]
["bitfinex","BTCUSD",1728334635269,0.178623,63103.0,63102.0,0.21547328]
["bitfinex","BTCUSD",1728334635640,0.178623,63103.0,63102.0,0.31048327]
["bitfinex","BTCUSD",1728334635847,0.178623,63103.0,63102.0,0.21547328]
["bitfinex","BTCUSD",1728334636320,0.178623,63103.0,63102.0,0.31048327]
["bitfinex","BTCUSD",1728334637503,0.178623,63103.0,63102.0,0.31026227]
["bitfinex","BTCUSD",1728334637873,0.178623,63103.0,63102.0,0.31026225]
["bitfinex","BTCUSD",1728334639153,0.360094,63103.0,63102.0,0.15178925]
["bitfinex","BTCUSD",1728334639404,0.360094,63103.0,63102.0,0.040221]
["bitfinex","BTCUSD",1728334640030,0.359094,63103.0,63102.0,0.033221]
["bitfinex","BTCUSD",1728334640853,0.358094,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334641285,0.360094,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334644866,0.48147155,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334645064,0.360094,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334662747,0.37372297,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334664889,0.52913641,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334665372,0.8644619,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334665664,0.62913641,63103.0,63102.0,0.026221]
["bitfinex","BTCUSD",1728334665920,0.316962,63099.0,63094.0,0.0164545]
["bitfinex","BTCUSD",1728334666158,0.40323663,63095.0,63094.0,0.0164545]
["bitfinex","BTCUSD",1728334666409,0.72895007,63095.0,63094.0,0.0164545]
["bitfinex","BTCUSD",1728334666917,0.74255884,63095.0,63094.0,0.0164545]
["bitfinex","BTCUSD",1728334667159,0.89797228,63095.0,63094.0,0.0164545]
["bitfinex","BTCUSD",1728334668194,0.91197228,63095.0,63094.0,0.0174545]
["bitfinex","BTCUSD",1728334668622,0.91197228,63095.0,63094.0,0.0184545]
["bitfinex","BTCUSD",1728334668623,0.92597228,63095.0,63094.0,0.0184545]
["bitfinex","BTCUSD",1728334670398,0.93404846,63095.0,63094.0,0.0184545]
["bitfinex","BTCUSD",1728334670630,0.93404846,63095.0,63094.0,0.0201005]
["bitfinex","BTCUSD",1728334672830,0.64881321,63095.0,63094.0,0.0201005]
["bitfinex","BTCUSD",1728334685041,0.8841387,63095.0,63094.0,0.0201005]
["bitfinex","BTCUSD",1728334685195,0.65081321,63095.0,63094.0,0.0201005]
["bitfinex","BTCUSD",1728334686118,0.64881321,63095.0,63094.0,0.0201005]
["bitfinex","BTCUSD",1728334692612,0.77055884,63095.0,63094.0,0.0201005]
["bitfinex","BTCUSD",1728334694753,0.8662079,63095.0,63094.0,0.0201005]
["bitfinex","BTCUSD",1728334696354,0.8522079,63095.0,63094.0,0.0191005]
["bitfinex","BTCUSD",1728334696799,0.8662079,63095.0,63094.0,0.0201005]
["bitfinex","BTCUSD",1728334697020,0.8522079,63095.0,63094.0,0.0191005]
["bitfinex","BTCUSD",1728334697300,0.8662079,63095.0,63094.0,0.0201005]
["bitfinex","BTCUSD",1728334713789,0.89104523,63095.0,63094.0,0.0201005]
["bitfinex","BTCUSD",1728334714768,0.96160996,63095.0,63094.0,0.0201005]
["bitfinex","BTCUSD",1728334715027,0.89104523,63095.0,63094.0,0.0201005]
["bitfinex","BTCUSD",1728334715252,0.96160996,63095.0,63094.0,0.0201005]
["bitfinex","BTCUSD",1728334715494,0.89104523,63095.0,63094.0,0.0201005]
["bitfinex","BTCUSD",1728334715740,0.96160996,63095.0,63094.0,0.0201005]
["bitfinex","BTCUSD",1728334715944,0.89104523,63095.0,63094.0,0.0201005]
["bitfinex","BTCUSD",1728334716530,0.96160996,63095.0,63094.0,0.0201005]
["bitfinex","BTCUSD",1728334717291,0.89104523,63095.0,63094.0,0.0201005]
["bitfinex","BTCUSD",1728334717535,0.96160996,63095.0,63094.0,0.0201005]
["bitfinex","BTCUSD",1728334718190,0.89104523,63095.0,63094.0,0.0201005]
["bitfinex","BTCUSD",1728334729488,0.7692996,63095.0,63094.0,0.0201005]
["bitfinex","BTCUSD",1728334729933,0.89104523,63095.0,63094.0,0.0201005]
["bitfinex","BTCUSD",1728334730813,0.96177614,63095.0,63094.0,0.0201005]
["bitfinex","BTCUSD",1728334731030,0.98513154,63095.0,63094.0,0.0201005]
["bitfinex","BTCUSD",1728334731242,0.98527719,63095.0,63094.0,0.0201005]
["bitfinex","BTCUSD",1728334731459,0.89104523,63095.0,63094.0,0.0201005]
["bitfinex","BTCUSD",1728334731668,0.98527673,63095.0,63094.0,0.0201005]
["bitfinex","BTCUSD",1728334731880,0.98527633,63095.0,63094.0,0.0201005]
["bitfinex","BTCUSD",1728334732090,0.89104523,63095.0,63094.0,0.0201005]
["bitfinex","BTCUSD",1728334732309,0.89304523,63095.0,63094.0,0.0201005]
["bitfinex","BTCUSD",1728334732535,0.98527348,63095.0,63094.0,0.0201005]
["bitfinex","BTCUSD",1728334732746,0.98727348,63095.0,63094.0,0.0201005]
["bitfinex","BTCUSD",1728334732975,0.98527348,63095.0,63094.0,0.0191005]
["bitfinex","BTCUSD",1728334733213,0.87704523,63095.0,63094.0,0.0191005]
["bitfinex","BTCUSD",1728334733432,0.448601,63091.0,63082.0,0.001]
["bitfinex","BTCUSD",1728334733650,0.88117351,63091.0,63082.0,0.001]
["bitfinex","BTCUSD",1728334734303,0.88317351,63091.0,63082.0,0.001]
["bitfinex","BTCUSD",1728334734768,0.88317351,63091.0,63090.0,0.002646]
["bitfinex","BTCUSD",1728334734769,0.89717351,63091.0,63090.0,0.002646]
["bitfinex","BTCUSD",1728334735419,0.281521,63083.0,63082.0,0.001]
["bitfinex","BTCUSD",1728334735680,0.79543447,63083.0,63082.0,0.001]
["bitfinex","BTCUSD",1728334736788,0.80643447,63083.0,63082.0,0.001]
["bitfinex","BTCUSD",1728334737249,0.81943447,63083.0,63082.0,0.001]
["bitfinex","BTCUSD",1728334737912,0.80643447,63083.0,63082.0,0.001]
["bitfinex","BTCUSD",1728334738352,0.80643447,63083.0,63081.0,0.002146]
["bitfinex","BTCUSD",1728334738353,0.123,63082.0,63081.0,0.002146]
["bitfinex","BTCUSD",1728334738565,0.58118599,63082.0,63081.0,0.002146]
["bitfinex","BTCUSD",1728334740166,0.59518599,63082.0,63081.0,0.002146]
["bitfinex","BTCUSD",1728334740393,0.71693162,63082.0,63081.0,0.002146]
["bitfinex","BTCUSD",1728334740627,0.73093162,63082.0,63081.0,0.002146]
["bitfinex","BTCUSD",1728334740866,0.71693162,63082.0,63081.0,0.002146]
["bitfinex","BTCUSD",1728334741103,0.158546,63073.0,63072.0,0.0001]
["bitfinex","BTCUSD",1728334741333,0.55870507,63073.0,63072.0,0.0001]
["bitfinex","BTCUSD",1728334742260,0.56770507,63073.0,63072.0,0.0001]
["bitfinex","BTCUSD",1728334743623,0.57770507,63073.0,63072.0,0.0001]
["bitfinex","BTCUSD",1728334744080,0.158561,63067.0,63066.0,0.16789]
["bitfinex","BTCUSD",1728334744310,0.45872007,63067.0,63066.0,0.16789]
["bitfinex","BTCUSD",1728334745025,0.46272007,63067.0,63066.0,0.16789]
["bitfinex","BTCUSD",1728334745255,0.46572007,63067.0,63066.0,0.16789]
["bitfinex","BTCUSD",1728334746116,0.158569,63064.0,63063.0,0.0977]
["bitfinex","BTCUSD",1728334746344,0.181569,63064.0,63063.0,0.0977]
["bitfinex","BTCUSD",1728334747236,0.182569,63064.0,63063.0,0.1807]
["bitfinex","BTCUSD",1728334751443,0.181569,63064.0,63063.0,0.1807]
["bitfinex","BTCUSD",1728334751650,0.181569,63064.0,63063.0,0.182346]
["bitfinex","BTCUSD",1728334754682,0.158561,63068.0,63064.0,0.158568]
["bitfinex","BTCUSD",1728334754902,0.158564,63066.0,63065.0,0.1752]
["bitfinex","BTCUSD",1728334756052,0.16056,63068.0,63065.0,0.333765]
["bitfinex","BTCUSD",1728334756270,0.002,63068.0,63065.0,0.1752]
["bitfinex","BTCUSD",1728334756484,0.158564,63066.0,63065.0,0.1752]
["bitfinex","BTCUSD",1728334757142,0.158569,63064.0,63063.0,0.001646]
["bitfinex","BTCUSD",1728334757381,0.181569,63064.0,63063.0,0.001646]
["bitfinex","BTCUSD",1728334758977,0.182569,63064.0,63063.0,0.001646]
["bitfinex","BTCUSD",1728334770254,0.001,63064.0,63063.0,0.41077149]
["bitfinex","BTCUSD",1728334770516,0.001,63064.0,63063.0,0.61117607]
["bitfinex","BTCUSD",1728334770736,0.001,63064.0,63063.0,0.72994438]
["bitfinex","BTCUSD",1728334770952,0.001,63064.0,63063.0,0.48943044]
["bitfinex","BTCUSD",1728334771157,0.001,63064.0,63063.0,0.61117607]
["bitfinex","BTCUSD",1728334771373,0.001,63064.0,63063.0,0.64294607]
["bitfinex","BTCUSD",1728334771817,0.001,63064.0,63063.0,0.48437507]
["bitfinex","BTCUSD",1728334772034,0.001,63064.0,63063.0,0.95828807]
["bitfinex","BTCUSD",1728334772253,0.002,63064.0,63063.0,0.95828807]
["bitfinex","BTCUSD",1728334772468,0.23532549,63073.0,63063.0,0.79971707]
["bitfinex","BTCUSD",1728334772673,0.23532549,63073.0,63072.0,0.172]
["bitfinex","BTCUSD",1728334773136,0.23532549,63080.0,63072.0,0.172]
["bitfinex","BTCUSD",1728334773363,0.158534,63078.0,63072.0,0.330548]
["bitfinex","BTCUSD",1728334773581,0.023,63079.0,63075.0,0.12174563]
["bitfinex","BTCUSD",1728334773805,0.023,63080.0,63075.0,0.43882763]
["bitfinex","BTCUSD",1728334774002,0.41767249,63082.0,63076.0,0.00317044]
["bitfinex","BTCUSD",1728334774237,0.023,63078.0,63076.0,0.00317044]
["bitfinex","BTCUSD",1728334774647,0.0129503,63077.0,63076.0,0.00317044]
["bitfinex","BTCUSD",1728334777902,0.0129503,63077.0,63076.0,0.16170844]
["bitfinex","BTCUSD",1728334779034,0.0129503,63077.0,63076.0,0.158538]
["bitfinex","BTCUSD",1728334780454,0.0129503,63077.0,63076.0,0.255538]
["bitfinex","BTCUSD",1728334780676,0.023823,63082.0,63077.0,0.0753]
["bitfinex","BTCUSD",1728334780930,0.023823,63082.0,63078.0,0.00317029]
["bitfinex","BTCUSD",1728334781184,0.01295378,63081.0,63080.0,0.158528]
["bitfinex","BTCUSD",1728334781399,0.01295378,63081.0,63080.0,0.25329819]
["bitfinex","BTCUSD",1728334781879,0.000823,63082.0,63081.0,0.158526]
["bitfinex","BTCUSD",1728334782095,0.001823,63082.0,63081.0,0.24359608]
["bitfinex","BTCUSD",1728334782327,0.001823,63082.0,63081.0,0.24359611]
["bitfinex","BTCUSD",1728334782328,0.003823,63082.0,63081.0,0.24359611]
["bitfinex","BTCUSD",1728334782575,0.003823,63082.0,63081.0,0.240426]
["bitfinex","BTCUSD",1728334783531,0.002823,63082.0,63081.0,0.334526]
["bitfinex","BTCUSD",1728334783746,0.000823,63082.0,63081.0,0.334526]
["bitfinex","BTCUSD",1728334784682,0.002823,63082.0,63081.0,0.334526]
["bitfinex","BTCUSD",1728334787972,0.002823,63082.0,63081.0,0.48993944]
["bitfinex","BTCUSD",1728334794598,0.002823,63082.0,63081.0,0.61165021]
["bitfinex","BTCUSD",1728334795065,0.002823,63082.0,63081.0,0.61365021]
["bitfinex","BTCUSD",1728334796517,0.002823,63082.0,63081.0,0.76884018]
["bitfinex","BTCUSD",1728334796750,0.002823,63082.0,63081.0,0.65042021]
["bitfinex","BTCUSD",1728334797220,0.001823,63082.0,63081.0,0.76869502]
["bitfinex","BTCUSD",1728334797455,0.000823,63082.0,63081.0,0.76869502]
["bitfinex","BTCUSD",1728334797701,0.001823,63082.0,63081.0,0.76869502]
["bitfinex","BTCUSD",1728334798396,0.002823,63082.0,63081.0,0.65042021]
["bitfinex","BTCUSD",1728334798647,0.002823,63082.0,63081.0,0.74502024]
["bitfinex","BTCUSD",1728334798873,0.002823,63082.0,63081.0,0.65042021]
["bitfinex","BTCUSD",1728334799382,0.002823,63082.0,63081.0,0.74500297]
["bitfinex","BTCUSD",1728334799613,0.001823,63082.0,63081.0,0.74500297]
["bitfinex","BTCUSD",1728334800086,0.002823,63082.0,63081.0,0.75900297]
["bitfinex","BTCUSD",1728334800338,0.002823,63082.0,63081.0,0.50589421]
["bitfinex","BTCUSD",1728334800814,0.002823,63082.0,63081.0,0.57683477]
["bitfinex","BTCUSD",1728334801045,0.002823,63082.0,63081.0,0.60047697]
["bitfinex","BTCUSD",1728334801518,0.002823,63082.0,63081.0,0.57682139]
["bitfinex","BTCUSD",1728334801769,0.002823,63082.0,63081.0,0.50589421]
["bitfinex","BTCUSD",1728334802019,0.0020568,63082.0,63081.0,0.50589421]
["bitfinex","BTCUSD",1728334802250,0.0020568,63082.0,63081.0,0.60047697]
["bitfinex","BTCUSD",1728334802508,0.0020568,63082.0,63081.0,0.57681238]
["bitfinex","BTCUSD",1728334802739,0.0020568,63082.0,63081.0,0.45310161]
["bitfinex","BTCUSD",1728334803001,0.0020568,63082.0,63081.0,0.04577]
["bitfinex","BTCUSD",1728334803700,0.0010568,63082.0,63078.0,0.005]
["bitfinex","BTCUSD",1728334803922,0.0010568,63082.0,63079.0,0.15541344]
["bitfinex","BTCUSD",1728334804148,0.0010568,63082.0,63081.0,0.01]
["bitfinex","BTCUSD",1728334804379,0.0010568,63082.0,63081.0,0.018]
["bitfinex","BTCUSD",1728334804603,0.0010568,63082.0,63081.0,0.008]
["bitfinex","BTCUSD",1728334804831,5.68e-05,63082.0,63079.0,0.15541344]
["bitfinex","BTCUSD",1728334805056,0.0010568,63082.0,63079.0,0.15541344]
["bitfinex","BTCUSD",1728334805291,5.68e-05,63082.0,63079.0,0.15541344]
["bitfinex","BTCUSD",1728334805743,5.68e-05,63082.0,63081.0,0.003]
["bitfinex","BTCUSD",1728334805973,0.0010568,63082.0,63081.0,0.003]
["bitfinex","BTCUSD",1728334806495,5.68e-05,63082.0,63081.0,0.003]
["bitfinex","BTCUSD",1728334807154,0.0010568,63082.0,63081.0,0.003]
["bitfinex","BTCUSD",1728334807378,0.0010568,63082.0,63079.0,0.16141344]
["bitfinex","BTCUSD",1728334807601,5.68e-05,63082.0,63079.0,0.15541344]
["bitfinex","BTCUSD",1728334807823,0.0020568,63082.0,63081.0,0.006]
["bitfinex","BTCUSD",1728334808270,0.0020568,63082.0,63081.0,0.012]
["bitfinex","BTCUSD",1728334808488,0.0030568,63082.0,63081.0,0.012]
["bitfinex","BTCUSD",1728334808930,0.0020568,63082.0,63081.0,0.006]
["bitfinex","BTCUSD",1728334809609,0.0030568,63082.0,63081.0,0.006]
["bitfinex","BTCUSD",1728334810304,0.0020568,63082.0,63081.0,0.006]
["bitfinex","BTCUSD",1728334810520,0.0030568,63082.0,63081.0,0.012]
["bitfinex","BTCUSD",1728334811177,0.0070568,63082.0,63081.0,0.012]
["bitfinex","BTCUSD",1728334811395,0.0866568,63082.0,63081.0,0.012]
["bitfinex","BTCUSD",1728334817772,0.09968938,63082.0,63081.0,0.012]
["bitfinex","BTCUSD",1728334821756,0.09968938,63082.0,63081.0,0.013644]
["bitfinex","BTCUSD",1728334823684,0.09968938,63082.0,63081.0,0.06111801]
["bitfinex","BTCUSD",1728334825305,0.09968938,63082.0,63081.0,0.08479746]
["bitfinex","BTCUSD",1728334826238,0.09968938,63082.0,63081.0,0.08489766]
["bitfinex","BTCUSD",1728334828161,0.09968938,63082.0,63081.0,0.013644]
["bitfinex","BTCUSD",1728334828376,0.09968938,63082.0,63081.0,0.0611512]
["bitfinex","BTCUSD",1728334828539,0.09968938,63082.0,63081.0,0.013644]
["bitfinex","BTCUSD",1728334828989,0.09968938,63082.0,63081.0,0.0611512]
["bitfinex","BTCUSD",1728334829191,0.09968938,63082.0,63081.0,0.08489766]
["bitfinex","BTCUSD",1728334829829,0.09968938,63082.0,63081.0,0.013644]
["bitfinex","BTCUSD",1728334830473,0.09968938,63082.0,63081.0,0.06115058]
["bitfinex","BTCUSD",1728334830693,0.09968938,63082.0,63081.0,0.21967658]
["bitfinex","BTCUSD",1728334830895,0.09968938,63082.0,63081.0,0.21967701]
["bitfinex","BTCUSD",1728334831059,0.09968938,63082.0,63081.0,0.17217]
["bitfinex","BTCUSD",1728334831260,0.09968938,63082.0,63081.0,0.21967545]
["bitfinex","BTCUSD",1728334831862,0.0866568,63082.0,63081.0,0.24343045]
["bitfinex","BTCUSD",1728334832179,0.0866568,63082.0,63081.0,0.21967459]
["bitfinex","BTCUSD",1728334832323,0.0866568,63082.0,63081.0,0.21967496]
["bitfinex","BTCUSD",1728334832552,0.09968164,63082.0,63081.0,0.21967496]
["bitfinex","BTCUSD",1728334833123,0.09968164,63082.0,63081.0,0.17217]
["bitfinex","BTCUSD",1728334833988,0.09968164,63082.0,63081.0,0.21967496]
["bitfinex","BTCUSD",1728334834210,0.09968164,63082.0,63081.0,0.17217]
["bitfinex","BTCUSD",1728334834435,0.09968164,63082.0,63081.0,0.21967496]
["bitfinex","BTCUSD",1728334834652,0.09968164,63082.0,63081.0,0.17217]
["bitfinex","BTCUSD",1728334835338,0.09968164,63082.0,63081.0,0.21967496]
["bitfinex","BTCUSD",1728334836678,0.09968164,63082.0,63081.0,0.17217]
["bitfinex","BTCUSD",1728334836911,0.09968164,63082.0,63081.0,0.21967496]
["bitfinex","BTCUSD",1728334837820,0.09968164,63082.0,63081.0,0.17217]
["bitfinex","BTCUSD",1728334838048,0.09968164,63082.0,63081.0,0.21967496]
["bitfinex","BTCUSD",1728334838262,0.09968164,63082.0,63081.0,0.17217]
["bitfinex","BTCUSD",1728334838732,0.09968164,63082.0,63081.0,0.013644]
["bitfinex","BTCUSD",1728334840126,0.37840464,63082.0,63081.0,0.013644]
["bitfinex","BTCUSD",1728334844495,0.52353141,63082.0,63081.0,0.013644]
["bitfinex","BTCUSD",1728334845211,0.52353141,63082.0,63081.0,0.007644]
["bitfinex","BTCUSD",1728334845212,0.52253141,63082.0,63081.0,0.007644]
["bitfinex","BTCUSD",1728334845643,0.38040464,63082.0,63081.0,0.007644]
["bitfinex","BTCUSD",1728334846111,0.37840464,63082.0,63081.0,0.001644]
["bitfinex","BTCUSD",1728334846553,0.38240464,63082.0,63081.0,0.001644]
["bitfinex","BTCUSD",1728334846769,0.37840464,63082.0,63081.0,0.001644]
["bitfinex","BTCUSD",1728334846984,0.4081564,63082.0,63081.0,0.001644]
["bitfinex","BTCUSD",1728334847535,0.4091564,63082.0,63081.0,0.001644]
["bitfinex","BTCUSD",1728334847868,0.4131564,63082.0,63081.0,0.001644]
["bitfinex","BTCUSD",1728334848239,0.38340464,63082.0,63081.0,0.001644]
["bitfinex","BTCUSD",1728334864273,0.20260464,63082.0,63081.0,0.001644]
["bitfinex","BTCUSD",1728334864486,0.20060464,63082.0,63081.0,0.001644]
["bitfinex","BTCUSD",1728334864701,0.20260464,63082.0,63081.0,0.001644]
["bitfinex","BTCUSD",1728334869651,0.20260464,63082.0,63081.0,0.04919207]
["bitfinex","BTCUSD",1728334870618,0.20260464,63082.0,63081.0,0.001644]
["bitfinex","BTCUSD",1728334870835,0.20060464,63082.0,63081.0,0.001644]
["bitfinex","BTCUSD",1728334872394,0.19860464,63082.0,63081.0,0.001644]
["bitfinex","BTCUSD",1728334872610,0.19860464,63082.0,63081.0,0.04919207]
["bitfinex","BTCUSD",1728334873745,0.19860464,63082.0,63081.0,0.04920196]
["bitfinex","BTCUSD",1728334874176,0.19860464,63082.0,63081.0,0.001644]
["bitfinex","BTCUSD",1728334874619,0.19860464,63082.0,63081.0,0.04920196]
["bitfinex","BTCUSD",1728334875224,0.19860464,63082.0,63081.0,0.001644]
["bitfinex","BTCUSD",1728334876182,0.19860464,63082.0,63081.0,0.04920709]
["bitfinex","BTCUSD",1728334876384,0.19860464,63082.0,63081.0,0.04920932]
["bitfinex","BTCUSD",1728334876511,0.19860464,63082.0,63081.0,0.001644]
["bitfinex","BTCUSD",1728334879673,0.19860464,63082.0,63081.0,0.16017]
["bitfinex","BTCUSD",1728334879674,0.01708164,63082.0,63081.0,0.16017]
["bitfinex","BTCUSD",1728334880149,0.01708164,63082.0,63081.0,0.27909071]
["bitfinex","BTCUSD",1728334880383,0.01708164,63082.0,63081.0,0.16017]
["bitfinex","BTCUSD",1728334880597,0.01708164,63082.0,63081.0,0.27909071]
["bitfinex","BTCUSD",1728334880832,0.01708164,63082.0,63081.0,0.25530641]
["bitfinex","BTCUSD",1728334881062,0.01708164,63082.0,63081.0,0.09678041]
["bitfinex","BTCUSD",1728334881545,0.01808164,63082.0,63081.0,0.10278041]
["bitfinex","BTCUSD",1728334882287,0.01808164,63082.0,63081.0,0.26130614]
["bitfinex","BTCUSD",1728334882745,0.01808164,63082.0,63081.0,0.26130493]
["bitfinex","BTCUSD",1728334882973,0.01908164,63082.0,63081.0,0.17217]
["bitfinex","BTCUSD",1728334885531,0.01908164,63082.0,63081.0,0.17534011]
["bitfinex","BTCUSD",1728334885755,0.0060568,63082.0,63081.0,0.17534011]
["bitfinex","BTCUSD",1728334886466,0.0060568,63082.0,63081.0,0.50155355]
["bitfinex","BTCUSD",1728334886701,0.0060568,63082.0,63081.0,0.79600338]
["bitfinex","BTCUSD",1728334886938,0.0060568,63082.0,63081.0,0.58528332]
["bitfinex","BTCUSD",1728334887425,0.0060568,63082.0,63081.0,0.58728332]
["bitfinex","BTCUSD",1728334887663,0.0060568,63082.0,63081.0,0.79780768]
["bitfinex","BTCUSD",1728334887894,0.0060568,63082.0,63081.0,0.79180768]
["bitfinex","BTCUSD",1728334887895,0.0050568,63082.0,63081.0,0.79180768]
["bitfinex","BTCUSD",1728334888149,0.0050568,63082.0,63081.0,0.79280768]
["bitfinex","BTCUSD",1728334888388,0.0050568,63082.0,63081.0,0.7376678]
["bitfinex","BTCUSD",1728334888651,0.0060568,63082.0,63081.0,0.59422359]
["bitfinex","BTCUSD",1728334889144,0.0050568,63082.0,63081.0,0.58222359]
["bitfinex","BTCUSD",1728334889393,0.0050568,63082.0,63081.0,0.54014344]
["bitfinex","BTCUSD",1728334889394,0.0060568,63082.0,63081.0,0.54014344]
["bitfinex","BTCUSD",1728334891654,0.002,63088.0,63087.0,0.160511]
["bitfinex","BTCUSD",1728334891887,0.002,63088.0,63087.0,2.03703151]
["bitfinex","BTCUSD",1728334892164,0.002,63088.0,63087.0,1.89464152]
["bitfinex","BTCUSD",1728334893104,0.003,63088.0,63087.0,1.90764152]
["bitfinex","BTCUSD",1728334893335,0.003,63088.0,63087.0,2.04992133]
["bitfinex","BTCUSD",1728334893584,0.004,63088.0,63087.0,2.06292133]
["bitfinex","BTCUSD",1728334894101,0.004,63088.0,63087.0,2.06292132]
["bitfinex","BTCUSD",1728334894352,0.004,63088.0,63087.0,1.92064152]
["bitfinex","BTCUSD",1728334896054,0.000823,63101.0,63100.0,0.158478]
["bitfinex","BTCUSD",1728334896325,0.000823,63101.0,63100.0,0.53261769]
["bitfinex","BTCUSD",1728334896553,0.0133303,63101.0,63100.0,0.73300823]
["bitfinex","BTCUSD",1728334896791,0.000823,63101.0,63100.0,0.75670816]
["bitfinex","BTCUSD",1728334897285,0.001823,63101.0,63100.0,0.76370816]
["bitfinex","BTCUSD",1728334897527,0.001823,63101.0,63100.0,0.73292579]
["bitfinex","BTCUSD",1728334897770,0.002823,63101.0,63100.0,0.75192579]
["bitfinex","BTCUSD",1728334898513,0.002823,63101.0,63100.0,0.74592579]
["bitfinex","BTCUSD",1728334898731,0.000823,63101.0,63100.0,0.73288548]
["bitfinex","BTCUSD",1728334899003,0.000823,63101.0,63100.0,0.74688363]
["bitfinex","BTCUSD",1728334899269,0.000823,63101.0,63100.0,0.77055472]
["bitfinex","BTCUSD",1728334899513,0.000823,63101.0,63100.0,0.72318952]
["bitfinex","BTCUSD",1728334899771,0.000823,63101.0,63100.0,0.60143244]
["bitfinex","BTCUSD",1728334900032,0.000823,63101.0,63100.0,0.72318952]
["bitfinex","BTCUSD",1728334900258,0.000823,63101.0,63100.0,0.73718952]
["bitfinex","BTCUSD",1728334900483,0.000823,63101.0,63100.0,0.68551617]
["bitfinex","BTCUSD",1728334900713,0.000823,63101.0,63100.0,0.70636455]
["bitfinex","BTCUSD",1728334900944,0.000823,63101.0,63100.0,0.54956455]
["bitfinex","BTCUSD",1728334901737,0.000823,63101.0,63100.0,0.218238]
["bitfinex","BTCUSD",1728334901992,0.000823,63101.0,63100.0,0.186478]
["bitfinex","BTCUSD",1728334901993,0.174023,63101.0,63100.0,0.186478]
["bitfinex","BTCUSD",1728334903152,0.174023,63101.0,63100.0,0.172478]
["bitfinex","BTCUSD",1728334903614,0.174023,63101.0,63100.0,0.168478]
["bitfinex","BTCUSD",1728334903838,0.174023,63101.0,63100.0,0.158478]
["bitfinex","BTCUSD",1728334904102,0.000823,63101.0,63100.0,0.28723508]
["bitfinex","BTCUSD",1728334904340,0.000823,63101.0,63100.0,0.29523508]
["bitfinex","BTCUSD",1728334904577,0.000823,63101.0,63100.0,0.28823508]
["bitfinex","BTCUSD",1728334904817,0.000823,63101.0,63100.0,0.29623508]
["bitfinex","BTCUSD",1728334906489,0.000823,63101.0,63100.0,0.51522014]
["bitfinex","BTCUSD",1728334906978,0.000823,63101.0,63100.0,0.61092014]
["bitfinex","BTCUSD",1728334907213,0.000823,63101.0,63100.0,0.6177022]
["bitfinex","BTCUSD",1728334907676,0.000823,63101.0,63100.0,0.8040022]
["bitfinex","BTCUSD",1728334907900,0.000823,63101.0,63100.0,0.85130985]
["bitfinex","BTCUSD",1728334908142,0.000823,63101.0,63100.0,0.85330985]
["bitfinex","BTCUSD",1728334909069,0.000823,63101.0,63100.0,0.8060022]
["bitfinex","BTCUSD",1728334909366,0.000823,63101.0,63100.0,2.0871622]
["bitfinex","BTCUSD",1728334909614,0.000823,63101.0,63100.0,2.1818011]
["bitfinex","BTCUSD",1728334910328,0.000823,63101.0,63100.0,2.1895084]
["bitfinex","BTCUSD",1728334910582,0.000823,63101.0,63100.0,2.2035084]
["bitfinex","BTCUSD",1728334910814,0.000823,63101.0,63100.0,2.2175084]
["bitfinex","BTCUSD",1728334911043,0.000823,63101.0,63100.0,2.2035084]
["bitfinex","BTCUSD",1728334911283,0.000823,63101.0,63100.0,2.2175084]
["bitfinex","BTCUSD",1728334911525,0.000823,63101.0,63100.0,2.0991622]
["bitfinex","BTCUSD",1728334911763,0.000823,63101.0,63100.0,2.2172914]
["bitfinex","BTCUSD",1728334913181,0.000823,63103.0,63102.0,0.481433]
["bitfinex","BTCUSD",1728334913436,0.000823,63103.0,63102.0,0.63684644]
["bitfinex","BTCUSD",1728334914424,0.000823,63103.0,63102.0,0.65084644]
["bitfinex","BTCUSD",1728334914671,0.000823,63103.0,63102.0,0.66484644]
["bitfinex","BTCUSD",1728334915414,0.000823,63115.0,63114.0,0.158443]
["bitfinex","BTCUSD",1728334915672,0.000823,63115.0,63114.0,2.11133682]
["bitfinex","BTCUSD",1728334915869,0.000823,63115.0,63114.0,2.06094514]
["bitfinex","BTCUSD",1728334916338,0.000823,63115.0,63114.0,2.15536233]
["bitfinex","BTCUSD",1728334917079,0.000823,63115.0,63114.0,2.19300384]
["bitfinex","BTCUSD",1728334917556,0.000823,63115.0,63114.0,2.20700384]
["bitfinex","BTCUSD",1728334917792,0.000823,63115.0,63114.0,2.20900384]
["bitfinex","BTCUSD",1728334918045,0.000823,63115.0,63114.0,2.20894447]
["bitfinex","BTCUSD",1728334920263,0.000823,63115.0,63114.0,2.22330753]
["bitfinex","BTCUSD",1728334921470,0.000823,63115.0,63114.0,2.1103082]
["bitfinex","BTCUSD",1728334921713,0.000823,63124.0,63123.0,0.4805087]
["bitfinex","BTCUSD",1728334921949,0.000823,63124.0,63123.0,0.63592214]
["bitfinex","BTCUSD",1728334922158,0.000823,63124.0,63123.0,2.11818271]
["bitfinex","BTCUSD",1728334922679,0.000823,63124.0,63123.0,2.06332214]
["bitfinex","BTCUSD",1728334922920,0.000823,63124.0,63123.0,2.13216159]
["bitfinex","BTCUSD",1728334923162,0.000823,63124.0,63123.0,2.14616159]
["bitfinex","BTCUSD",1728334923406,0.000823,63124.0,63123.0,2.13416159]
["bitfinex","BTCUSD",1728334923658,0.000823,63124.0,63123.0,2.07932214]
["bitfinex","BTCUSD",1728334923897,0.000823,63124.0,63123.0,2.09332214]
["bitfinex","BTCUSD",1728334924138,0.000823,63124.0,63123.0,2.27568568]
["bitfinex","BTCUSD",1728334924373,0.000823,63124.0,63123.0,2.28968568]
["bitfinex","BTCUSD",1728334925127,0.000823,63136.0,63123.0,2.28968568]
["bitfinex","BTCUSD",1728334925128,0.000823,63136.0,63135.0,0.3824787]
["bitfinex","BTCUSD",1728334925355,0.000823,63136.0,63135.0,1.83444106]
["bitfinex","BTCUSD",1728334925597,0.000823,63136.0,63135.0,1.78729214]
["bitfinex","BTCUSD",1728334925823,0.000823,63136.0,63135.0,1.83443541]
["bitfinex","BTCUSD",1728334926075,0.000823,63136.0,63135.0,1.78729214]
["bitfinex","BTCUSD",1728334926525,0.000823,63136.0,63135.0,1.80029214]
["bitfinex","BTCUSD",1728334926956,0.000823,63136.0,63135.0,1.81329214]
["bitfinex","BTCUSD",1728334927409,0.000823,63136.0,63135.0,1.88401552]
["bitfinex","BTCUSD",1728334927635,0.000823,63136.0,63135.0,1.81329214]
["bitfinex","BTCUSD",1728334928327,0.000823,63136.0,63135.0,1.88401552]
["bitfinex","BTCUSD",1728334929017,0.000823,63136.0,63135.0,1.81329214]
["bitfinex","BTCUSD",1728334929490,0.000823,63136.0,63135.0,1.93116444]
["bitfinex","BTCUSD",1728334929769,0.083823,63136.0,63135.0,0.33104574]
["bitfinex","BTCUSD",1728334930011,0.083823,63136.0,63135.0,0.026]
["bitfinex","BTCUSD",1728334930012,0.43129037,63136.0,63135.0,0.026]
["bitfinex","BTCUSD",1728334930247,0.43129037,63136.0,63123.0,0.23532549]
["bitfinex","BTCUSD",1728334930248,0.158418,63124.0,63123.0,0.23532549]
["bitfinex","BTCUSD",1728334930473,0.181418,63124.0,63123.0,0.23532549]
["bitfinex","BTCUSD",1728334930707,0.339846,63123.0,63115.0,0.001644]
["bitfinex","BTCUSD",1728334930947,0.316849,63122.0,63115.0,0.001644]
["bitfinex","BTCUSD",1728334931187,0.083,63121.0,63115.0,0.001644]
["bitfinex","BTCUSD",1728334931646,0.083,63121.0,63119.0,0.23532549]
["bitfinex","BTCUSD",1728334931874,0.083,63121.0,63120.0,0.158428]
["bitfinex","BTCUSD",1728334932817,0.084,63121.0,63120.0,0.158428]
["bitfinex","BTCUSD",1728334933285,0.084,63121.0,63120.0,0.161428]
["bitfinex","BTCUSD",1728334933764,0.083,63121.0,63120.0,0.161428]
["bitfinex","BTCUSD",1728334934473,0.083,63121.0,63120.0,0.003]
["bitfinex","BTCUSD",1728334935815,0.083,63121.0,63120.0,0.006]
["bitfinex","BTCUSD",1728334936032,0.083,63121.0,63120.0,0.003]
["bitfinex","BTCUSD",1728334936425,0.083,63121.0,63120.0,0.005]
["bitfinex","BTCUSD",1728334936622,0.083,63121.0,63120.0,0.002]
["bitfinex","BTCUSD",1728334937073,0.083,63121.0,63120.0,0.004]
["bitfinex","BTCUSD",1728334937303,0.083,63121.0,63120.0,0.002]
["bitfinex","BTCUSD",1728334937513,0.083,63121.0,63120.0,0.004]
["bitfinex","BTCUSD",1728334937735,0.083,63121.0,63120.0,0.002]
["bitfinex","BTCUSD",1728334938884,0.083,63121.0,63119.0,0.31384344]
["bitfinex","BTCUSD",1728334939097,0.083,63121.0,63120.0,0.164428]
["bitfinex","BTCUSD",1728334939320,0.083,63121.0,63120.0,0.006]
["bitfinex","BTCUSD",1728334939730,0.083,63121.0,63120.0,0.003]
["bitfinex","BTCUSD",1728334940808,0.083,63121.0,63120.0,0.006]
["bitfinex","BTCUSD",1728334942178,0.000823,63124.0,63120.0,0.006]
["bitfinex","BTCUSD",1728334942179,0.000823,63124.0,63123.0,0.15842]
["bitfinex","BTCUSD",1728334942405,0.000823,63124.0,63123.0,0.31383344]
["bitfinex","BTCUSD",1728334943999,0.001823,63124.0,63123.0,0.32283344]
["bitfinex","BTCUSD",1728334944234,0.002823,63124.0,63123.0,0.33183344]
["bitfinex","BTCUSD",1728334949913,0.002823,63124.0,63123.0,0.33383344]
["bitfinex","BTCUSD",1728334950598,0.002823,63124.0,63123.0,0.33183344]
["bitfinex","BTCUSD",1728334951024,0.002823,63124.0,63123.0,0.33383344]
["bitfinex","BTCUSD",1728334952141,0.002823,63124.0,63123.0,0.38108954]
["bitfinex","BTCUSD",1728334952388,0.002823,63124.0,63123.0,0.40471759]
["bitfinex","BTCUSD",1728334953536,0.002823,63124.0,63123.0,0.40483484]
["bitfinex","BTCUSD",1728334954216,0.002823,63124.0,63123.0,0.40283484]
["bitfinex","BTCUSD",1728334954441,0.002823,63124.0,63123.0,0.40483484]
["bitfinex","BTCUSD",1728334954887,0.002823,63124.0,63123.0,0.42850197]
["bitfinex","BTCUSD",1728334955107,0.002823,63124.0,63123.0,0.33383344]
["bitfinex","BTCUSD",1728334955377,0.002823,63124.0,63123.0,0.42852222]
["bitfinex","BTCUSD",1728334955808,0.002823,63124.0,63123.0,0.42652222]
["bitfinex","BTCUSD",1728334956485,0.002823,63124.0,63123.0,0.42852222]
["bitfinex","BTCUSD",1728334956700,0.002823,63124.0,63123.0,0.33383344]
["bitfinex","BTCUSD",1728334957824,0.00269784,63124.0,63123.0,0.33383344]
["bitfinex","BTCUSD",1728334958476,0.00269784,63124.0,63123.0,0.33183344]
["bitfinex","BTCUSD",1728334959346,0.00269784,63124.0,63123.0,0.45016911]
["bitfinex","BTCUSD",1728334960041,0.00269784,63124.0,63123.0,0.45216911]
["bitfinex","BTCUSD",1728334960551,0.00269784,63124.0,63123.0,0.33383344]
["bitfinex","BTCUSD",1728334960778,0.00269784,63124.0,63123.0,0.45216911]
["bitfinex","BTCUSD",1728334961260,0.00269784,63124.0,63123.0,0.33383344]
["bitfinex","BTCUSD",1728334961475,0.00269784,63124.0,63123.0,0.45227955]
["bitfinex","BTCUSD",1728334961941,0.00269784,63124.0,63123.0,0.33383344]
["bitfinex","BTCUSD",1728334962149,0.00269784,63124.0,63123.0,0.45228648]
["bitfinex","BTCUSD",1728334962369,0.00269784,63124.0,63123.0,0.33383344]
["bitfinex","BTCUSD",1728334963592,0.00269784,63124.0,63123.0,0.33183344]
["bitfinex","BTCUSD",1728334964836,0.00269784,63124.0,63123.0,0.33683344]
["bitfinex","BTCUSD",1728334965081,0.00269784,63124.0,63123.0,1.58623344]
["bitfinex","BTCUSD",1728334966743,0.00269784,63124.0,63123.0,1.64294741]
["bitfinex","BTCUSD",1728334968450,0.00269784,63124.0,63123.0,1.7850878]
["bitfinex","BTCUSD",1728334968696,0.00269784,63124.0,63123.0,1.64294741]
["bitfinex","BTCUSD",1728334970136,0.00269784,63124.0,63123.0,1.64975035]
["bitfinex","BTCUSD",1728334973857,0.00269784,63124.0,63123.0,1.79197993]
["bitfinex","BTCUSD",1728334974587,0.00269784,63124.0,63123.0,1.64975035]
["bitfinex","BTCUSD",1728334980019,0.00269784,63124.0,63123.0,1.65175035]
["bitfinex","BTCUSD",1728334981192,0.00269784,63124.0,63123.0,1.86005324]
["bitfinex","BTCUSD",1728334981462,0.09839784,63124.0,63123.0,1.63794741]
["bitfinex","BTCUSD",1728334981680,0.09839784,63124.0,63123.0,1.58787944]
["bitfinex","BTCUSD",1728334983348,0.09839784,63124.0,63123.0,0.33847944]
["bitfinex","BTCUSD",1728334990605,0.09839784,63124.0,63123.0,0.33347944]
["bitfinex","BTCUSD",1728334990810,0.09839784,63124.0,63123.0,0.33847944]
["bitfinex","BTCUSD",1728334995493,0.09819586,63124.0,63123.0,0.33847944]
["bitfinex","BTCUSD",1728334997110,0.00249586,63124.0,63123.0,0.4810476]
["bitfinex","BTCUSD",1728334998703,0.07115816,63125.0,63123.0,0.3226276]
["bitfinex","BTCUSD",1728334998960,0.07115816,63125.0,63124.0,0.31383144]
["bitfinex","BTCUSD",1728335000323,0.07315816,63125.0,63124.0,0.32083144]
["bitfinex","BTCUSD",1728335000596,0.07215816,63125.0,63124.0,0.32083144]
["bitfinex","BTCUSD",1728335000826,0.07315816,63125.0,63124.0,0.32783144]
["bitfinex","BTCUSD",1728335003441,0.07398116,63125.0,63124.0,0.32783144]
["bitfinex","BTCUSD",1728335004098,0.002823,63125.0,63124.0,0.32783144]
["bitfinex","BTCUSD",1728335009542,0.002823,63125.0,63124.0,1.81755693]
["bitfinex","BTCUSD",1728335009779,0.002823,63125.0,63124.0,1.81794719]
["bitfinex","BTCUSD",1728335010014,0.002823,63125.0,63124.0,1.73734719]
["bitfinex","BTCUSD",1728335010243,0.002823,63125.0,63124.0,1.57723144]
["bitfinex","BTCUSD",1728335012941,0.002823,63125.0,63124.0,0.32783144]
["bitfinex","BTCUSD",1728335014678,0.002823,63125.0,63124.0,0.38297694]
["bitfinex","BTCUSD",1728335018746,0.002823,63125.0,63124.0,1.63237694]
["bitfinex","BTCUSD",1728335019560,0.002823,63125.0,63124.0,1.57723144]
["bitfinex","BTCUSD",1728335019763,0.002823,63125.0,63124.0,1.71980397]
["bitfinex","BTCUSD",1728335019977,0.002823,63125.0,63124.0,1.57723144]
["bitfinex","BTCUSD",1728335023694,0.002823,63125.0,63124.0,1.71980397]
["bitfinex","BTCUSD",1728335026253,0.002823,63125.0,63124.0,1.57723144]
["bitfinex","BTCUSD",1728335026466,0.002823,63125.0,63124.0,1.71987453]
["bitfinex","BTCUSD",1728335027465,0.002823,63125.0,63124.0,1.72152053]
["bitfinex","BTCUSD",1728335030863,0.002823,63125.0,63124.0,1.57887744]
["bitfinex","BTCUSD",1728335031114,0.002823,63125.0,63124.0,1.6340281]
["bitfinex","BTCUSD",1728335032481,0.002823,63125.0,63124.0,1.84462846]
["bitfinex","BTCUSD",1728335032697,0.002823,63125.0,63124.0,1.6340281]
["bitfinex","BTCUSD",1728335034449,0.002823,63125.0,63124.0,1.84459949]
["bitfinex","BTCUSD",1728335037825,0.002823,63125.0,63124.0,1.84456725]
["bitfinex","BTCUSD",1728335038226,0.002823,63125.0,63124.0,1.87632725]
["bitfinex","BTCUSD",1728335038433,0.002823,63125.0,63124.0,1.6657881]
["bitfinex","BTCUSD",1728335039267,0.001823,63125.0,63124.0,1.6657881]
["bitfinex","BTCUSD",1728335039468,0.001823,63125.0,63124.0,1.6587881]
["bitfinex","BTCUSD",1728335039711,0.000823,63125.0,63124.0,1.6537881]
["bitfinex","BTCUSD",1728335039859,0.001823,63125.0,63124.0,1.6787881]
["bitfinex","BTCUSD",1728335040439,0.000823,63125.0,63124.0,1.6537881]
["bitfinex","BTCUSD",1728335040651,0.000823,63125.0,63124.0,1.876299]
["bitfinex","BTCUSD",1728335041131,0.000823,63125.0,63124.0,1.6657881]
["bitfinex","BTCUSD",1728335041340,0.000823,63125.0,63124.0,1.61063744]
["bitfinex","BTCUSD",1728335041981,0.000823,63125.0,63124.0,1.72146044]
["bitfinex","BTCUSD",1728335042172,0.000823,63125.0,63124.0,1.59287744]
["bitfinex","BTCUSD",1728335042820,0.000823,63125.0,63124.0,1.73546044]
["bitfinex","BTCUSD",1728335043050,0.000823,63125.0,63124.0,1.76722044]
["bitfinex","BTCUSD",1728335043936,0.000823,63125.0,63124.0,1.62463744]
["bitfinex","BTCUSD",1728335044153,0.000823,63125.0,63124.0,1.76722447]
["bitfinex","BTCUSD",1728335044855,0.000823,63125.0,63124.0,1.59287744]
["bitfinex","BTCUSD",1728335045735,0.000823,63125.0,63124.0,1.62463744]
["bitfinex","BTCUSD",1728335045948,0.000823,63125.0,63124.0,1.59287744]
["bitfinex","BTCUSD",1728335046599,0.000823,63125.0,63124.0,1.76722509]
["bitfinex","BTCUSD",1728335046812,0.000823,63125.0,63124.0,1.62463744]
["bitfinex","BTCUSD",1728335048540,0.000823,63125.0,63124.0,0.37523744]
["bitfinex","BTCUSD",1728335050549,0.000823,63125.0,63124.0,0.061406]
["bitfinex","BTCUSD",1728335050774,0.099723,63125.0,63124.0,0.12471064]
["bitfinex","BTCUSD",1728335050982,0.11239402,63125.0,63124.0,0.12471064]
["bitfinex","BTCUSD",1728335051196,0.11239402,63125.0,63124.0,0.28313011]
["bitfinex","BTCUSD",1728335051831,0.11239402,63125.0,63124.0,0.188064]
["bitfinex","BTCUSD",1728335052295,0.11239402,63125.0,63124.0,0.174064]
["bitfinex","BTCUSD",1728335052509,0.11239402,63125.0,63124.0,0.25510973]
["bitfinex","BTCUSD",1728335052763,0.11239402,63125.0,63124.0,0.26510973]
["bitfinex","BTCUSD",1728335052970,0.11239402,63125.0,63124.0,0.170064]
["bitfinex","BTCUSD",1728335053169,0.11239402,63125.0,63124.0,0.28187117]
["bitfinex","BTCUSD",1728335053396,0.11239402,63125.0,63124.0,0.163064]
["bitfinex","BTCUSD",1728335053618,0.11239402,63125.0,63124.0,0.166064]
["bitfinex","BTCUSD",1728335053981,0.11239402,63125.0,63124.0,0.28487117]
["bitfinex","BTCUSD",1728335054226,0.11239402,63125.0,63124.0,0.166064]
["bitfinex","BTCUSD",1728335055840,0.11239402,63125.0,63124.0,0.007646]
["bitfinex","BTCUSD",1728335056089,0.11239402,63125.0,63124.0,0.10267611]
["bitfinex","BTCUSD",1728335056317,0.1121284,63125.0,63124.0,0.26109411]
["bitfinex","BTCUSD",1728335056813,0.1121284,63125.0,63124.0,0.25809411]
["bitfinex","BTCUSD",1728335057075,0.1121284,63125.0,63124.0,0.09767611]
["bitfinex","BTCUSD",1728335057358,0.1121284,63125.0,63124.0,0.09867611]
["bitfinex","BTCUSD",1728335057622,0.1121284,63125.0,63124.0,0.25709411]
["bitfinex","BTCUSD",1728335058365,0.1121284,63125.0,63124.0,0.162064]
["bitfinex","BTCUSD",1728335058611,0.1121284,63125.0,63124.0,0.25709411]
["bitfinex","BTCUSD",1728335061236,0.1121284,63125.0,63124.0,0.25707177]
["bitfinex","BTCUSD",1728335061694,0.1121284,63125.0,63124.0,0.162064]
["bitfinex","BTCUSD",1728335061928,0.1121284,63125.0,63124.0,0.25707177]
["bitfinex","BTCUSD",1728335062848,0.1121284,63125.0,63124.0,0.162064]
["bitfinex","BTCUSD",1728335065293,0.0132284,63125.0,63124.0,0.41247826]
["bitfinex","BTCUSD",1728335065540,0.0132284,63125.0,63124.0,0.31747744]
["bitfinex","BTCUSD",1728335065760,0.00055738,63125.0,63124.0,0.31747744]
["bitfinex","BTCUSD",1728335067319,0.00055738,63125.0,63124.0,0.63013744]
["bitfinex","BTCUSD",1728335067544,0.00055738,63125.0,63124.0,0.68520727]
["bitfinex","BTCUSD",1728335068317,0.00055738,63125.0,63124.0,0.68420727]
["bitfinex","BTCUSD",1728335068743,0.00055738,63125.0,63124.0,0.68720727]
["bitfinex","BTCUSD",1728335068986,0.00055738,63125.0,63124.0,0.68920727]
["bitfinex","BTCUSD",1728335069229,0.00055738,63125.0,63124.0,0.68520727]
["bitfinex","BTCUSD",1728335069473,0.00055738,63125.0,63124.0,1.94860727]
["bitfinex","BTCUSD",1728335069690,0.00055738,63125.0,63124.0,1.96260727]
["bitfinex","BTCUSD",1728335069917,0.00055738,63125.0,63124.0,2.17301924]
["bitfinex","BTCUSD",1728335070146,0.000823,63135.0,63134.0,0.56025728]
["bitfinex","BTCUSD",1728335070147,0.23614849,63135.0,63134.0,0.56025728]
["bitfinex","BTCUSD",1728335070373,0.23614849,63135.0,63134.0,2.10750086]
["bitfinex","BTCUSD",1728335070816,0.000823,63135.0,63134.0,2.10746832]
["bitfinex","BTCUSD",1728335071245,0.000823,63135.0,63134.0,1.96507072]
["bitfinex","BTCUSD",1728335071458,0.000823,63135.0,63134.0,2.10744002]
["bitfinex","BTCUSD",1728335071688,0.000823,63135.0,63134.0,2.11544002]
["bitfinex","BTCUSD",1728335072117,0.000823,63135.0,63134.0,2.12344002]
["bitfinex","BTCUSD",1728335072341,0.000823,63135.0,63134.0,1.98107072]
["bitfinex","BTCUSD",1728335072567,0.000823,63135.0,63134.0,2.1234071]
["bitfinex","BTCUSD",1728335073254,0.000823,63135.0,63134.0,1.98107072]
["bitfinex","BTCUSD",1728335073469,0.000823,63135.0,63134.0,2.12337691]
["bitfinex","BTCUSD",1728335074395,0.000823,63135.0,63134.0,1.98107072]
["bitfinex","BTCUSD",1728335074841,0.000823,63135.0,63134.0,1.98770653]
["bitfinex","BTCUSD",1728335075287,0.000823,63135.0,63134.0,1.98270653]
["bitfinex","BTCUSD",1728335076892,0.000823,63135.0,63134.0,1.99062912]
["bitfinex","BTCUSD",1728335081530,0.000823,63135.0,63134.0,2.00062912]
["bitfinex","BTCUSD",1728335081787,0.01,63139.0,63138.0,0.472343]
["bitfinex","BTCUSD",1728335081788,0.00223754,63139.0,63138.0,0.472343]
["bitfinex","BTCUSD",1728335082036,0.000823,63145.0,63140.0,0.59890228]
["bitfinex","BTCUSD",1728335082255,0.000823,63145.0,63140.0,2.06364936]
["bitfinex","BTCUSD",1728335083837,0.000823,63145.0,63140.0,2.07764936]
["bitfinex","BTCUSD",1728335084207,0.000823,63145.0,63140.0,2.28729441]
["bitfinex","BTCUSD",1728335084412,0.000823,63145.0,63140.0,2.08664936]
["bitfinex","BTCUSD",1728335084616,0.000823,63145.0,63140.0,2.09164936]
["bitfinex","BTCUSD",1728335085054,0.000823,63145.0,63144.0,0.202128]
["bitfinex","BTCUSD",1728335085263,0.000823,63152.0,63151.0,0.46751428]
["bitfinex","BTCUSD",1728335085464,0.23614849,63167.0,63159.0,0.31665428]
["bitfinex","BTCUSD",1728335085796,0.23614849,63167.0,63159.0,0.57206772]
["bitfinex","BTCUSD",1728335086250,0.23614849,63167.0,63164.0,0.292078]
["bitfinex","BTCUSD",1728335086465,0.23614849,63167.0,63164.0,1.89248097]
["bitfinex","BTCUSD",1728335086708,0.23614849,63167.0,63164.0,1.88931507]
["bitfinex","BTCUSD",1728335086922,0.000823,63167.0,63164.0,1.91593373]
["bitfinex","BTCUSD",1728335087162,0.000823,63167.0,63164.0,1.89231408]
["bitfinex","BTCUSD",1728335087398,0.000823,63167.0,63164.0,1.87067024]
["bitfinex","BTCUSD",1728335087609,0.000823,63167.0,63164.0,1.82145572]
["bitfinex","BTCUSD",1728335087832,0.000823,63167.0,63164.0,1.86866651]
["bitfinex","BTCUSD",1728335088283,0.000823,63167.0,63164.0,1.88266651]
["bitfinex","BTCUSD",1728335088508,0.000823,63167.0,63164.0,1.83545572]
["bitfinex","BTCUSD",1728335088721,0.000823,63167.0,63164.0,1.85145572]
["bitfinex","BTCUSD",1728335088933,0.000823,63167.0,63164.0,1.84945572]
["bitfinex","BTCUSD",1728335089149,0.000823,63167.0,63164.0,1.85599419]
["bitfinex","BTCUSD",1728335090296,0.000823,63167.0,63164.0,1.90315594]
["bitfinex","BTCUSD",1728335090506,0.000823,63167.0,63164.0,1.85599419]
["bitfinex","BTCUSD",1728335090996,0.000823,63167.0,63164.0,1.86376097]
["bitfinex","BTCUSD",1728335091180,0.000823,63167.0,63164.0,1.86576097]
["bitfinex","BTCUSD",1728335091673,0.000823,63167.0,63164.0,1.96023898]
["bitfinex","BTCUSD",1728335092342,0.000823,63167.0,63164.0,1.94623898]
["bitfinex","BTCUSD",1728335092587,0.000823,63167.0,63164.0,1.85176097]
["bitfinex","BTCUSD",1728335092821,0.000823,63167.0,63164.0,2.03196097]
["bitfinex","BTCUSD",1728335093041,0.000822,63185.0,63177.0,0.002]
["bitfinex","BTCUSD",1728335093259,0.000822,63185.0,63178.0,1.82576188]
["bitfinex","BTCUSD",1728335093495,0.000822,63185.0,63178.0,1.82259672]
["bitfinex","BTCUSD",1728335093926,0.000822,63185.0,63178.0,1.82059672]
["bitfinex","BTCUSD",1728335095123,0.000822,63185.0,63178.0,1.83659672]
["bitfinex","BTCUSD",1728335095360,0.000822,63185.0,63178.0,1.83459672]
["bitfinex","BTCUSD",1728335095838,0.000822,63185.0,63178.0,1.84859672]
["bitfinex","BTCUSD",1728335096087,0.000822,63185.0,63178.0,1.83459672]
["bitfinex","BTCUSD",1728335096523,0.000822,63185.0,63178.0,1.84859672]
["bitfinex","BTCUSD",1728335099710,0.000822,63185.0,63178.0,1.85728644]
["bitfinex","BTCUSD",1728335099937,0.000822,63185.0,63178.0,1.85528644]
["bitfinex","BTCUSD",1728335100626,0.000822,63185.0,63184.0,0.49789128]
["bitfinex","BTCUSD",1728335100850,0.000822,63185.0,63184.0,0.70027992]
["bitfinex","BTCUSD",1728335101070,0.000822,63185.0,63184.0,1.14359512]
["bitfinex","BTCUSD",1728335101319,0.000822,63185.0,63184.0,0.97468712]
["bitfinex","BTCUSD",1728335101545,0.000822,63185.0,63184.0,0.92075212]
["bitfinex","BTCUSD",1728335101792,0.000822,63185.0,63184.0,0.90925912]
["bitfinex","BTCUSD",1728335102018,0.000822,63185.0,63184.0,0.88573871]
["bitfinex","BTCUSD",1728335102245,0.000822,63185.0,63184.0,2.13931571]
["bitfinex","BTCUSD",1728335102480,0.000822,63185.0,63184.0,2.22593909]
["bitfinex","BTCUSD",1728335102721,0.000823,63199.0,63198.0,0.189992]
["bitfinex","BTCUSD",1728335102944,0.000823,63199.0,63198.0,1.88889055]
["bitfinex","BTCUSD",1728335103173,0.000823,63199.0,63198.0,1.88572659]
["bitfinex","BTCUSD",1728335103613,0.000823,63199.0,63198.0,1.9326275]
["bitfinex","BTCUSD",1728335104084,0.000823,63199.0,63198.0,1.89872659]
["bitfinex","BTCUSD",1728335104312,0.000823,63199.0,63198.0,1.94560355]
["bitfinex","BTCUSD",1728335104548,0.000823,63205.0,63204.0,0.296977]
["bitfinex","BTCUSD",1728335104779,0.000823,63205.0,63204.0,0.64029837]
["bitfinex","BTCUSD",1728335105016,0.000823,63205.0,63204.0,0.63713459]
["bitfinex","BTCUSD",1728335105230,0.000823,63205.0,63204.0,0.45039044]
["bitfinex","BTCUSD",1728335105665,0.000823,63205.0,63204.0,0.46439044]
["bitfinex","BTCUSD",1728335106133,0.000823,63205.0,63204.0,0.45039044]
["bitfinex","BTCUSD",1728335106370,0.000823,63205.0,63204.0,0.46439044]
["bitfinex","BTCUSD",1728335106825,0.14061008,63300.0,63204.0,0.46439044]
["bitfinex","BTCUSD",1728335106826,0.0768,63234.0,63212.0,0.005]
["bitfinex","BTCUSD",1728335107056,0.23532549,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1728335107286,0.23532549,63231.0,63228.0,0.189917]
["bitfinex","BTCUSD",1728335107509,0.23532549,63231.0,63228.0,0.158157]
["bitfinex","BTCUSD",1728335107754,0.0768,63234.0,63228.0,0.158157]
["bitfinex","BTCUSD",1728335108202,0.0768,63234.0,63227.0,0.158158]
["bitfinex","BTCUSD",1728335108432,0.0768,63234.0,63228.0,0.158157]
["bitfinex","BTCUSD",1728335108669,0.0768,63234.0,63228.0,0.163157]
["bitfinex","BTCUSD",1728335109141,0.0768,63234.0,63228.0,0.168157]
["bitfinex","BTCUSD",1728335110003,0.0768,63234.0,63228.0,0.163157]
["bitfinex","BTCUSD",1728335110239,0.071622,63234.0,63230.0,0.158151]
["bitfinex","BTCUSD",1728335110473,0.071622,63234.0,63228.0,0.321311]
["bitfinex","BTCUSD",1728335110691,0.00175373,63233.0,63231.0,0.158148]
["bitfinex","BTCUSD",1728335110905,0.00175373,63233.0,63228.0,0.005]
["bitfinex","BTCUSD",1728335111119,0.00175373,63233.0,63231.0,0.15815]
["bitfinex","BTCUSD",1728335111333,0.00175373,63233.0,63232.0,0.158147]
["bitfinex","BTCUSD",1728335111566,0.023,63232.0,63224.0,0.316332]
["bitfinex","BTCUSD",1728335111833,0.023,63232.0,63225.0,0.23532549]
["bitfinex","BTCUSD",1728335112069,0.023,63224.0,63216.0,0.23532549]
["bitfinex","BTCUSD",1728335112311,0.023,63218.0,63216.0,0.23532549]
["bitfinex","BTCUSD",1728335112548,0.0939,63217.0,63216.0,0.23532549]
["bitfinex","BTCUSD",1728335112793,0.11871933,63217.0,63216.0,0.158187]
["bitfinex","BTCUSD",1728335113305,0.19421933,63217.0,63216.0,0.159187]
["bitfinex","BTCUSD",1728335113536,0.15541344,63231.0,63216.0,0.159187]
["bitfinex","BTCUSD",1728335113537,0.0802,63220.0,63219.0,0.15818]
["bitfinex","BTCUSD",1728335114013,0.0802,63220.0,63219.0,0.37468415]
["bitfinex","BTCUSD",1728335114223,0.0802,63220.0,63219.0,0.53009759]
["bitfinex","BTCUSD",1728335114513,0.0999,63224.0,63223.0,0.18993]
["bitfinex","BTCUSD",1728335114752,0.0999,63224.0,63223.0,0.34534344]
["bitfinex","BTCUSD",1728335114994,0.0794,63227.0,63226.0,0.158162]
["bitfinex","BTCUSD",1728335115463,0.006,63232.0,63226.0,0.15541344]
["bitfinex","BTCUSD",1728335115692,0.0831,63233.0,63232.0,0.158147]
["bitfinex","BTCUSD",1728335116202,0.092922,63234.0,63232.0,0.158147]
["bitfinex","BTCUSD",1728335116203,0.000822,63234.0,63233.0,0.158145]
["bitfinex","BTCUSD",1728335116438,0.000822,63234.0,63233.0,0.31672099]
["bitfinex","BTCUSD",1728335116684,0.000822,63234.0,63233.0,0.34531844]
["bitfinex","BTCUSD",1728335117202,0.000822,63234.0,63233.0,1.59389544]
["bitfinex","BTCUSD",1728335117702,0.000822,63234.0,63233.0,1.69989544]
["bitfinex","BTCUSD",1728335118193,0.006822,63234.0,63233.0,1.69389544]
["bitfinex","BTCUSD",1728335118409,0.006822,63234.0,63233.0,1.70689544]
["bitfinex","BTCUSD",1728335119058,0.0005,63239.0,63233.0,1.56275044]
["bitfinex","BTCUSD",1728335119305,0.0005,63239.0,63238.0,0.37463615]
["bitfinex","BTCUSD",1728335119529,0.0005,63239.0,63238.0,0.53004959]
["bitfinex","BTCUSD",1728335120439,0.0005,63239.0,63238.0,0.97007508]
["bitfinex","BTCUSD",1728335120723,0.02,63249.0,63248.0,0.47961115]
["bitfinex","BTCUSD",1728335120944,0.23582549,63259.0,63249.0,0.294865]
["bitfinex","BTCUSD",1728335121177,0.23582549,63259.0,63249.0,0.45343981]
["bitfinex","BTCUSD",1728335121424,0.0005,63259.0,63258.0,0.47958615]
["bitfinex","BTCUSD",1728335122795,0.0005,63259.0,63258.0,0.48615326]
["bitfinex","BTCUSD",1728335123686,0.0005,63259.0,63258.0,0.6415667]
["bitfinex","BTCUSD",1728335124116,0.001321,63259.0,63258.0,0.6415667]
["bitfinex","BTCUSD",1728335124355,0.001321,63259.0,63258.0,0.6435667]
["bitfinex","BTCUSD",1728335124797,0.001321,63259.0,63258.0,0.6665667]
["bitfinex","BTCUSD",1728335125018,0.001321,63259.0,63258.0,0.6555667]
["bitfinex","BTCUSD",1728335125240,0.23532549,63270.0,63269.0,0.189815]
["bitfinex","BTCUSD",1728335125459,0.023,63281.0,63277.0,0.158035]
["bitfinex","BTCUSD",1728335125694,0.023,63281.0,63275.0,0.15804]
["bitfinex","BTCUSD",1728335125695,0.23532549,63276.0,63275.0,0.15804]
["bitfinex","BTCUSD",1728335125923,0.23532549,63276.0,63272.0,0.316092]
["bitfinex","BTCUSD",1728335125924,0.023,63281.0,63277.0,0.158033]
["bitfinex","BTCUSD",1728335126362,0.31686,63284.0,63283.0,0.15802]
["bitfinex","BTCUSD",1728335126363,0.000822,63284.0,63283.0,0.15802]
["bitfinex","BTCUSD",1728335127448,0.000822,63284.0,63280.0,0.158026]
["bitfinex","BTCUSD",1728335127656,0.000822,63284.0,63276.0,0.158036]
["bitfinex","BTCUSD",1728335127872,0.000822,63284.0,63267.0,0.00653892]
["bitfinex","BTCUSD",1728335127873,0.023,63279.0,63277.0,0.004]
["bitfinex","BTCUSD",1728335128363,0.1049,63278.0,63275.0,0.15804]
["bitfinex","BTCUSD",1728335129202,0.1049,63278.0,63277.0,0.001]
["bitfinex","BTCUSD",1728335129671,0.1049,63278.0,63276.0,0.158036]
["bitfinex","BTCUSD",1728335130495,0.0121951,63277.0,63276.0,0.158036]
["bitfinex","BTCUSD",1728335130709,0.0121951,63277.0,63275.0,0.15904]
["bitfinex","BTCUSD",1728335130920,0.0121951,63277.0,63275.0,0.001]
["bitfinex","BTCUSD",1728335130921,0.023,63276.0,63275.0,0.001]
["bitfinex","BTCUSD",1728335131134,0.023,63273.0,63268.0,0.316113]
["bitfinex","BTCUSD",1728335131359,0.023,63272.0,63271.0,0.23532549]
["bitfinex","BTCUSD",1728335131577,0.03582515,63272.0,63269.0,0.158054]
["bitfinex","BTCUSD",1728335131793,0.03582515,63272.0,63267.0,0.316116]
["bitfinex","BTCUSD",1728335132000,0.03582515,63272.0,63269.0,0.158054]
["bitfinex","BTCUSD",1728335132419,0.03582515,63272.0,63267.0,0.316116]
["bitfinex","BTCUSD",1728335132625,0.03582515,63272.0,63271.0,0.001]
["bitfinex","BTCUSD",1728335132834,0.03582515,63272.0,63271.0,0.15805]
["bitfinex","BTCUSD",1728335133039,0.03582515,63272.0,63269.0,0.158054]
["bitfinex","BTCUSD",1728335133296,0.03582515,63272.0,63269.0,0.159054]
["bitfinex","BTCUSD",1728335133483,0.03582515,63272.0,63270.0,0.158051]
["bitfinex","BTCUSD",1728335133914,0.03582515,63272.0,63271.0,0.002]
["bitfinex","BTCUSD",1728335134421,0.03582515,63272.0,63270.0,0.158052]
["bitfinex","BTCUSD",1728335134871,0.03582515,63272.0,63271.0,0.15805]
["bitfinex","BTCUSD",1728335135129,0.03582515,63272.0,63270.0,0.002]
["bitfinex","BTCUSD",1728335135370,0.19387215,63272.0,63271.0,0.001]
["bitfinex","BTCUSD",1728335135565,0.19387215,63272.0,63270.0,0.002]
["bitfinex","BTCUSD",1728335135566,0.18105,63271.0,63270.0,0.002]
["bitfinex","BTCUSD",1728335135815,0.18105,63271.0,63270.0,0.003]
["bitfinex","BTCUSD",1728335135816,0.36579415,63271.0,63270.0,0.003]
["bitfinex","BTCUSD",1728335136056,0.20774415,63271.0,63270.0,0.003642]
["bitfinex","BTCUSD",1728335136271,0.20774415,63271.0,63270.0,0.001642]
["bitfinex","BTCUSD",1728335136503,0.18105,63271.0,63270.0,0.001642]
["bitfinex","BTCUSD",1728335136847,0.18105,63271.0,63270.0,0.159694]
["bitfinex","BTCUSD",1728335136848,0.023,63271.0,63270.0,0.159694]
["bitfinex","BTCUSD",1728335137063,0.023,63271.0,63270.0,0.001642]
["bitfinex","BTCUSD",1728335137910,0.023,63271.0,63270.0,0.002642]
["bitfinex","BTCUSD",1728335138559,0.023,63271.0,63270.0,0.160694]
["bitfinex","BTCUSD",1728335138977,0.023,63271.0,63270.0,0.002642]
["bitfinex","BTCUSD",1728335139248,0.023,63271.0,63270.0,0.003642]
["bitfinex","BTCUSD",1728335139679,0.023,63271.0,63270.0,0.161694]
["bitfinex","BTCUSD",1728335140233,0.02544456,63271.0,63270.0,0.161694]
["bitfinex","BTCUSD",1728335141708,0.02544456,63271.0,63270.0,0.003642]
["bitfinex","BTCUSD",1728335141870,0.02544456,63271.0,63270.0,0.161694]
["bitfinex","BTCUSD",1728335142072,0.02544456,63271.0,63270.0,0.003642]
["bitfinex","BTCUSD",1728335143070,0.02544456,63271.0,63270.0,0.161694]
["bitfinex","BTCUSD",1728335143703,0.00244456,63271.0,63270.0,0.193384]
["bitfinex","BTCUSD",1728335143901,0.000821,63281.0,63280.0,0.158027]
["bitfinex","BTCUSD",1728335145298,0.000821,63281.0,63280.0,0.159027]
["bitfinex","BTCUSD",1728335145977,0.000821,63281.0,63280.0,0.31444044]
["bitfinex","BTCUSD",1728335146208,0.000821,63281.0,63280.0,0.34613044]
["bitfinex","BTCUSD",1728335146412,0.000821,63281.0,63280.0,0.35290601]
["bitfinex","BTCUSD",1728335146828,0.000821,63281.0,63280.0,0.35390601]
["bitfinex","BTCUSD",1728335147041,0.23532549,63317.0,63302.0,0.005]
["bitfinex","BTCUSD",1728335147252,0.39329549,63303.0,63302.0,0.005]
["bitfinex","BTCUSD",1728335147478,0.18474415,63305.0,63303.0,0.005]
["bitfinex","BTCUSD",1728335147687,0.18474415,63316.0,63311.0,0.005]
["bitfinex","BTCUSD",1728335147900,0.34269115,63312.0,63311.0,0.005]
["bitfinex","BTCUSD",1728335148575,0.18474415,63312.0,63311.0,0.005]
["bitfinex","BTCUSD",1728335148818,0.34269115,63312.0,63311.0,0.005]
["bitfinex","BTCUSD",1728335149035,0.180952,63310.0,63309.0,0.01]
["bitfinex","BTCUSD",1728335149242,0.180955,63309.0,63308.0,0.015]
["bitfinex","BTCUSD",1728335150088,0.180955,63309.0,63302.0,0.23532549]
["bitfinex","BTCUSD",1728335150089,0.180957,63308.0,63307.0,0.005]
["bitfinex","BTCUSD",1728335150300,0.52111459,63308.0,63307.0,0.005]
["bitfinex","BTCUSD",1728335151019,0.36315759,63308.0,63305.0,0.015]
["bitfinex","BTCUSD",1728335151248,0.33637344,63307.0,63306.0,0.23532549]
["bitfinex","BTCUSD",1728335151458,0.180962,63306.0,63305.0,0.005]
["bitfinex","BTCUSD",1728335151673,0.33637544,63306.0,63305.0,0.005]
["bitfinex","BTCUSD",1728335151874,0.34940493,63306.0,63305.0,0.005]
["bitfinex","BTCUSD",1728335152540,0.34940493,63306.0,63301.0,0.01]
["bitfinex","BTCUSD",1728335152541,0.157972,63302.0,63301.0,0.01]
["bitfinex","BTCUSD",1728335152758,0.157972,63302.0,63301.0,0.015]
["bitfinex","BTCUSD",1728335152972,0.17099899,63302.0,63301.0,0.015]
["bitfinex","BTCUSD",1728335153592,0.19399899,63302.0,63301.0,0.015]
["bitfinex","BTCUSD",1728335153804,0.19399899,63302.0,63301.0,0.016]
["bitfinex","BTCUSD",1728335154020,0.19399899,63302.0,63301.0,0.007]
["bitfinex","BTCUSD",1728335154654,0.19399899,63302.0,63301.0,0.002]
["bitfinex","BTCUSD",1728335155078,0.19637012,63302.0,63301.0,0.002]
["bitfinex","BTCUSD",1728335155313,0.35178356,63302.0,63301.0,0.007]
["bitfinex","BTCUSD",1728335155538,0.35178356,63302.0,63301.0,0.002]
["bitfinex","BTCUSD",1728335155755,0.35178356,63302.0,63301.0,0.007]
["bitfinex","BTCUSD",1728335160360,0.35178356,63302.0,63301.0,0.017]
["bitfinex","BTCUSD",1728335160361,0.01539812,63302.0,63301.0,0.017]
["bitfinex","BTCUSD",1728335160588,0.01539812,63302.0,63301.0,0.174975]
["bitfinex","BTCUSD",1728335160816,0.0779,63327.0,63301.0,0.174975]
["bitfinex","BTCUSD",1728335160817,0.23532549,63326.0,63315.0,0.01]
["bitfinex","BTCUSD",1728335161036,0.18474415,63327.0,63326.0,0.005]
["bitfinex","BTCUSD",1728335161264,0.18474415,63335.0,63334.0,0.005]
["bitfinex","BTCUSD",1728335161475,0.0005,63339.0,63318.0,0.0813]
["bitfinex","BTCUSD",1728335161476,0.157885,63337.0,63336.0,0.005]
["bitfinex","BTCUSD",1728335161733,0.157885,63337.0,63327.0,0.01]
["bitfinex","BTCUSD",1728335161734,0.34015759,63337.0,63331.0,0.005]
["bitfinex","BTCUSD",1728335161969,0.34015759,63337.0,63330.0,0.005]
["bitfinex","BTCUSD",1728335161970,0.1579,63331.0,63330.0,0.005]
["bitfinex","BTCUSD",1728335162448,0.01301329,63331.0,63330.0,0.005]
["bitfinex","BTCUSD",1728335162665,0.01,63335.0,63330.0,0.015]
["bitfinex","BTCUSD",1728335162887,0.00082,63337.0,63336.0,0.005]
["bitfinex","BTCUSD",1728335163091,0.175705,63337.0,63336.0,0.005]
["bitfinex","BTCUSD",1728335163525,0.15789,63335.0,63334.0,0.005]
["bitfinex","BTCUSD",1728335163739,0.316591,63337.0,63336.0,0.015]
["bitfinex","BTCUSD",1728335163740,0.00082,63337.0,63336.0,0.015]
["bitfinex","BTCUSD",1728335164227,0.00082,63337.0,63336.0,0.172888]
["bitfinex","BTCUSD",1728335165610,0.00482,63337.0,63336.0,0.172888]
["bitfinex","BTCUSD",1728335165850,0.00482,63337.0,63336.0,0.015]
["bitfinex","BTCUSD",1728335166086,0.00482,63337.0,63336.0,0.172888]
["bitfinex","BTCUSD",1728335166335,0.00482,63337.0,63336.0,0.015]
["bitfinex","BTCUSD",1728335167086,0.0073481,63337.0,63336.0,0.015]
["bitfinex","BTCUSD",1728335167575,0.00482,63337.0,63336.0,0.015]
["bitfinex","BTCUSD",1728335167806,0.0073481,63337.0,63336.0,0.015]
["bitfinex","BTCUSD",1728335168075,0.0033481,63337.0,63336.0,0.015]
["bitfinex","BTCUSD",1728335168331,0.00082,63337.0,63336.0,0.015]
["bitfinex","BTCUSD",1728335168600,0.158705,63337.0,63336.0,0.015]
["bitfinex","BTCUSD",1728335169122,0.16118696,63337.0,63336.0,0.015]
["bitfinex","BTCUSD",1728335169380,0.18418696,63337.0,63336.0,0.015]
["bitfinex","BTCUSD",1728335169637,0.19018696,63337.0,63336.0,0.005]
["bitfinex","BTCUSD",1728335169888,0.023,63336.0,63333.0,0.015]
["bitfinex","BTCUSD",1728335170130,0.023,63336.0,63324.0,0.23532549]
["bitfinex","BTCUSD",1728335170131,0.315797,63332.0,63330.0,0.015]
["bitfinex","BTCUSD",1728335170424,0.315797,63332.0,63329.0,0.005]
["bitfinex","BTCUSD",1728335170425,0.20774415,63331.0,63329.0,0.005]
["bitfinex","BTCUSD",1728335170673,0.21024457,63331.0,63328.0,0.005]
["bitfinex","BTCUSD",1728335170942,0.315822,63327.0,63325.0,0.005]
["bitfinex","BTCUSD",1728335171225,0.180932,63318.0,63317.0,0.23532549]
["bitfinex","BTCUSD",1728335171492,0.52108959,63318.0,63317.0,0.23532549]
["bitfinex","BTCUSD",1728335171770,0.52555837,63318.0,63317.0,0.23532549]
["bitfinex","BTCUSD",1728335172002,0.18095,63311.0,63310.0,0.24032549]
["bitfinex","BTCUSD",1728335172222,0.52110759,63311.0,63310.0,0.24032549]
["bitfinex","BTCUSD",1728335172447,0.3388636,63311.0,63310.0,0.24032549]
["bitfinex","BTCUSD",1728335172681,0.3388636,63311.0,63310.0,0.23532549]
["bitfinex","BTCUSD",1728335172912,0.180952,63310.0,63309.0,0.005]
["bitfinex","BTCUSD",1728335173160,0.33636544,63310.0,63309.0,0.005]
["bitfinex","BTCUSD",1728335173604,0.3388656,63310.0,63309.0,0.005]
["bitfinex","BTCUSD",1728335173826,0.157957,63308.0,63307.0,0.015]
["bitfinex","BTCUSD",1728335174041,0.180957,63308.0,63307.0,0.015]
["bitfinex","BTCUSD",1728335174304,0.18343712,63308.0,63307.0,0.015]
["bitfinex","BTCUSD",1728335174761,0.157967,63304.0,63302.0,0.005]
["bitfinex","BTCUSD",1728335174986,0.023,63307.0,63302.0,0.005]
["bitfinex","BTCUSD",1728335174987,0.45735296,63303.0,63302.0,0.005]
["bitfinex","BTCUSD",1728335175205,0.45735296,63303.0,63299.0,0.01]
["bitfinex","BTCUSD",1728335175206,0.30177773,63303.0,63301.0,0.005]
["bitfinex","BTCUSD",1728335175445,0.30177773,63303.0,63300.0,0.005]
["bitfinex","BTCUSD",1728335175446,0.157975,63301.0,63300.0,0.005]
["bitfinex","BTCUSD",1728335175666,0.157975,63301.0,63296.0,0.005]
["bitfinex","BTCUSD",1728335175667,0.023,63300.0,63299.0,0.005]
["bitfinex","BTCUSD",1728335175933,0.180977,63300.0,63299.0,0.005]
["bitfinex","BTCUSD",1728335176157,0.180977,63300.0,63296.0,0.005]
["bitfinex","BTCUSD",1728335176158,0.180982,63298.0,63297.0,0.005]
["bitfinex","BTCUSD",1728335176383,0.45736496,63298.0,63297.0,0.005]
["bitfinex","BTCUSD",1728335176601,0.45981533,63298.0,63297.0,0.005]
["bitfinex","BTCUSD",1728335176820,0.023,63297.0,63293.0,0.005]
["bitfinex","BTCUSD",1728335177060,0.023,63297.0,63296.0,0.40831249]
["bitfinex","BTCUSD",1728335177289,0.023,63302.0,63297.0,0.31597]
["bitfinex","BTCUSD",1728335177509,0.023,63302.0,63300.0,0.01]
["bitfinex","BTCUSD",1728335177940,0.257969,63304.0,63300.0,0.01]
["bitfinex","BTCUSD",1728335177941,0.180971,63303.0,63300.0,0.01]
["bitfinex","BTCUSD",1728335178202,0.157973,63302.0,63300.0,0.01]
["bitfinex","BTCUSD",1728335178448,0.023,63301.0,63300.0,0.01]
["bitfinex","BTCUSD",1728335178678,0.023,63301.0,63300.0,0.016]
["bitfinex","BTCUSD",1728335178916,0.023,63301.0,63300.0,0.017]
["bitfinex","BTCUSD",1728335179168,0.023,63301.0,63300.0,0.016]
["bitfinex","BTCUSD",1728335179409,0.023,63301.0,63300.0,0.015]
["bitfinex","BTCUSD",1728335179882,0.033,63301.0,63300.0,0.017]
["bitfinex","BTCUSD",1728335181148,0.033,63301.0,63300.0,0.016]
["bitfinex","BTCUSD",1728335181402,0.034,63301.0,63300.0,0.016]
["bitfinex","BTCUSD",1728335181653,0.191975,63301.0,63300.0,0.016]
["bitfinex","BTCUSD",1728335181899,0.181975,63301.0,63300.0,0.015]
["bitfinex","BTCUSD",1728335182143,0.183975,63301.0,63300.0,0.015]
["bitfinex","BTCUSD",1728335184126,0.46035796,63301.0,63300.0,0.015]
["bitfinex","BTCUSD",1728335184622,0.6157714,63301.0,63300.0,0.005]
["bitfinex","BTCUSD",1728335185109,0.9317224,63301.0,63300.0,0.005]
["bitfinex","BTCUSD",1728335185351,0.93413738,63301.0,63300.0,0.005]
["bitfinex","BTCUSD",1728335185595,0.93113738,63301.0,63300.0,0.005]
["bitfinex","BTCUSD",1728335185833,0.94113738,63301.0,63300.0,0.006]
["bitfinex","BTCUSD",1728335186316,0.93113738,63301.0,63300.0,0.005]
["bitfinex","BTCUSD",1728335186526,0.94113738,63301.0,63300.0,0.006]
["bitfinex","BTCUSD",1728335186733,0.95213738,63301.0,63300.0,0.007]
["bitfinex","BTCUSD",1728335187606,0.94213738,63301.0,63300.0,0.006]
["bitfinex","BTCUSD",1728335188052,1.05513738,63301.0,63300.0,0.002]
["bitfinex","BTCUSD",1728335188273,1.05313738,63301.0,63300.0,0.002]
["bitfinex","BTCUSD",1728335194751,0.96109956,63301.0,63300.0,0.002]
["bitfinex","BTCUSD",1728335200442,0.96109956,63301.0,63300.0,0.00364]
["bitfinex","BTCUSD",1728335204243,1.04439956,63301.0,63300.0,0.00364]
["bitfinex","BTCUSD",1728335204784,1.04439956,63301.0,63300.0,0.00164]
["bitfinex","BTCUSD",1728335204785,1.03339956,63301.0,63300.0,0.00164]
["bitfinex","BTCUSD",1728335205033,1.02239956,63301.0,63300.0,0.00164]
["bitfinex","BTCUSD",1728335205288,1.04939956,63301.0,63300.0,0.00364]
["bitfinex","BTCUSD",1728335205772,1.03639956,63301.0,63300.0,0.00264]
["bitfinex","BTCUSD",1728335206266,1.04939956,63301.0,63300.0,0.00364]
["bitfinex","BTCUSD",1728335206760,1.03539956,63301.0,63300.0,0.00264]
["bitfinex","BTCUSD",1728335207262,1.04939956,63301.0,63300.0,0.00264]
["bitfinex","BTCUSD",1728335208032,1.04939956,63301.0,63288.0,0.23532549]
["bitfinex","BTCUSD",1728335208033,0.46535014,63289.0,63288.0,0.23532549]
["bitfinex","BTCUSD",1728335208309,0.62076358,63289.0,63288.0,0.23532549]
["bitfinex","BTCUSD",1728335208561,0.62334108,63289.0,63288.0,0.23532549]
["bitfinex","BTCUSD",1728335208789,0.158022,63282.0,63281.0,0.25032549]
["bitfinex","BTCUSD",1728335209001,0.181022,63282.0,63281.0,0.24032549]
["bitfinex","BTCUSD",1728335209227,0.33902921,63282.0,63281.0,0.005]
["bitfinex","BTCUSD",1728335210139,0.18100721,63282.0,63281.0,0.005]
["bitfinex","BTCUSD",1728335210381,0.65507521,63282.0,63281.0,0.005]
["bitfinex","BTCUSD",1728335211019,0.49705321,63282.0,63280.0,0.00164]
["bitfinex","BTCUSD",1728335211241,0.33643844,63281.0,63280.0,0.00664]
["bitfinex","BTCUSD",1728335211686,0.33902351,63281.0,63280.0,0.00664]
["bitfinex","BTCUSD",1728335212981,0.34602351,63281.0,63280.0,0.00664]
["bitfinex","BTCUSD",1728335213918,0.35302351,63281.0,63280.0,0.00664]
["bitfinex","BTCUSD",1728335223093,0.36577682,63281.0,63280.0,0.00664]
["bitfinex","BTCUSD",1728335223683,0.36577682,63281.0,63280.0,0.00164]
["bitfinex","BTCUSD",1728335223891,0.36577682,63281.0,63280.0,0.00664]
["bitfinex","BTCUSD",1728335228055,0.36577682,63281.0,63280.0,0.00164]
["bitfinex","BTCUSD",1728335228173,0.36577682,63281.0,63280.0,0.00664]
["bitfinex","BTCUSD",1728335231360,0.36577682,63281.0,63280.0,0.00164]
["bitfinex","BTCUSD",1728335232013,0.35177682,63281.0,63280.0,0.00164]
["bitfinex","BTCUSD",1728335232225,0.35177682,63281.0,63280.0,0.00664]
["bitfinex","BTCUSD",1728335232436,0.36277682,63281.0,63280.0,0.00664]
["bitfinex","BTCUSD",1728335233640,0.37477682,63281.0,63280.0,0.00664]
["bitfinex","BTCUSD",1728335234374,0.36277682,63281.0,63280.0,0.00664]
["bitfinex","BTCUSD",1728335234610,0.36177682,63281.0,63280.0,0.00664]
["bitfinex","BTCUSD",1728335234840,0.37077682,63281.0,63280.0,0.00664]
["bitfinex","BTCUSD",1728335250463,0.03433838,63281.0,63280.0,0.354467]
["bitfinex","BTCUSD",1728335251197,0.019,63281.0,63280.0,0.354467]
["bitfinex","BTCUSD",1728335251435,0.158007,63289.0,63280.0,0.19644]
["bitfinex","BTCUSD",1728335251659,0.158007,63289.0,63288.0,0.015]
["bitfinex","BTCUSD",1728335251885,0.158007,63289.0,63288.0,0.01]
["bitfinex","BTCUSD",1728335252190,0.181007,63289.0,63288.0,0.015]
["bitfinex","BTCUSD",1728335252625,0.187007,63289.0,63288.0,0.015]
["bitfinex","BTCUSD",1728335253285,0.31404249,63289.0,63288.0,0.01]
["bitfinex","BTCUSD",1728335253580,0.46945593,63289.0,63288.0,0.005]
["bitfinex","BTCUSD",1728335253831,0.46345593,63289.0,63288.0,0.005]
["bitfinex","BTCUSD",1728335254314,0.48218344,63289.0,63288.0,0.005]
["bitfinex","BTCUSD",1728335255371,0.000821,63301.0,63299.0,0.17298]
["bitfinex","BTCUSD",1728335255599,0.01711273,63300.0,63299.0,0.62798806]
["bitfinex","BTCUSD",1728335255867,0.000821,63300.0,63299.0,0.65651893]
["bitfinex","BTCUSD",1728335256497,0.000821,63300.0,63299.0,0.71964232]
["bitfinex","BTCUSD",1728335256731,0.000821,63300.0,63299.0,0.76685346]
["bitfinex","BTCUSD",1728335257416,0.000821,63300.0,63299.0,0.71964232]
["bitfinex","BTCUSD",1728335258138,0.000821,63300.0,63299.0,0.72764232]
["bitfinex","BTCUSD",1728335258139,0.002821,63300.0,63299.0,0.72764232]
["bitfinex","BTCUSD",1728335261789,0.002821,63300.0,63299.0,0.54348344]
["bitfinex","BTCUSD",1728335266040,0.002821,63300.0,63299.0,0.35638]
["bitfinex","BTCUSD",1728335268215,0.002821,63300.0,63299.0,0.38807]
["bitfinex","BTCUSD",1728335269247,0.002821,63300.0,63299.0,0.35638]
["bitfinex","BTCUSD",1728335270296,0.002821,63300.0,63299.0,0.38807]
["bitfinex","BTCUSD",1728335276983,0.002821,63300.0,63299.0,0.35638]
["bitfinex","BTCUSD",1728335277429,0.002821,63300.0,63299.0,0.38807]
["bitfinex","BTCUSD",1728335278116,0.002821,63300.0,63299.0,0.35638]
["bitfinex","BTCUSD",1728335278622,0.002821,63300.0,63299.0,0.38807]
["bitfinex","BTCUSD",1728335292681,0.002821,63300.0,63299.0,0.35638]
["bitfinex","BTCUSD",1728335293216,0.002821,63300.0,63299.0,0.38807]
["bitfinex","BTCUSD",1728335296448,0.002821,63300.0,63299.0,0.62339549]
["bitfinex","BTCUSD",1728335296716,0.002821,63300.0,63299.0,0.87306149]
["bitfinex","BTCUSD",1728335296970,0.002821,63300.0,63299.0,0.639736]
["bitfinex","BTCUSD",1728335297224,0.002821,63300.0,63299.0,0.63992558]
["bitfinex","BTCUSD",1728335297477,0.002821,63300.0,63299.0,0.71841869]
["bitfinex","BTCUSD",1728335297730,0.002821,63300.0,63299.0,0.59837715]
["bitfinex","BTCUSD",1728335299174,0.002821,63300.0,63299.0,0.66151886]
["bitfinex","BTCUSD",1728335299424,0.002821,63300.0,63299.0,0.54348344]
["bitfinex","BTCUSD",1728335300153,0.002821,63300.0,63299.0,0.63791814]
["bitfinex","BTCUSD",1728335300406,0.002821,63300.0,63299.0,0.66151886]
["bitfinex","BTCUSD",1728335301260,0.002821,63300.0,63299.0,0.54348344]
["bitfinex","BTCUSD",1728335304689,0.002821,63300.0,63299.0,0.21267]
["bitfinex","BTCUSD",1728335304928,0.002821,63300.0,63299.0,0.28363605]
["bitfinex","BTCUSD",1728335305156,0.002821,63300.0,63299.0,0.21267]
["bitfinex","BTCUSD",1728335306169,0.002821,63300.0,63299.0,0.28363605]
["bitfinex","BTCUSD",1728335306422,0.002821,63300.0,63299.0,0.21267]
["bitfinex","BTCUSD",1728335306658,0.002821,63300.0,63299.0,0.25998506]
["bitfinex","BTCUSD",1728335306877,0.002821,63300.0,63299.0,0.21267]
["bitfinex","BTCUSD",1728335307094,0.002821,63300.0,63299.0,0.28364107]
["bitfinex","BTCUSD",1728335307300,0.002821,63300.0,63299.0,0.21267]
["bitfinex","BTCUSD",1728335307737,0.002821,63300.0,63299.0,0.28364107]
["bitfinex","BTCUSD",1728335307997,0.002821,63300.0,63299.0,0.28364035]
["bitfinex","BTCUSD",1728335309516,0.002821,63300.0,63299.0,0.21267]
["bitfinex","BTCUSD",1728335310218,0.002821,63300.0,63299.0,0.28365625]
["bitfinex","BTCUSD",1728335310430,0.002821,63300.0,63299.0,0.21267]
["bitfinex","BTCUSD",1728335310640,0.002821,63300.0,63299.0,0.28365602]
["bitfinex","BTCUSD",1728335311080,0.002821,63300.0,63299.0,0.2836567]
["bitfinex","BTCUSD",1728335311295,0.002821,63300.0,63299.0,0.21267]
["bitfinex","BTCUSD",1728335312267,0.002821,63300.0,63299.0,0.28365626]
["bitfinex","BTCUSD",1728335313696,0.002821,63300.0,63299.0,0.28366971]
["bitfinex","BTCUSD",1728335313915,0.002821,63300.0,63299.0,0.21267]
["bitfinex","BTCUSD",1728335314404,0.002821,63300.0,63299.0,0.28366616]
["bitfinex","BTCUSD",1728335314639,0.002821,63300.0,63299.0,0.21267]
["bitfinex","BTCUSD",1728335315051,0.002821,63300.0,63299.0,0.28366731]
["bitfinex","BTCUSD",1728335315502,0.002821,63300.0,63299.0,0.28366745]
["bitfinex","BTCUSD",1728335317463,0.002821,63300.0,63299.0,0.21267]
["bitfinex","BTCUSD",1728335317665,0.002821,63300.0,63299.0,0.28366662]
["bitfinex","BTCUSD",1728335322004,0.002821,63300.0,63299.0,0.28366931]
["bitfinex","BTCUSD",1728335324678,0.002821,63300.0,63299.0,0.25197931]
["bitfinex","BTCUSD",1728335324884,0.002821,63300.0,63299.0,0.18098]
["bitfinex","BTCUSD",1728335325107,0.002821,63300.0,63299.0,0.25197931]
["bitfinex","BTCUSD",1728335325765,0.002821,63300.0,63299.0,0.21267]
["bitfinex","BTCUSD",1728335326189,0.002821,63300.0,63299.0,0.25197931]
["bitfinex","BTCUSD",1728335326626,0.002821,63300.0,63299.0,0.18098]
["bitfinex","BTCUSD",1728335326844,0.002821,63300.0,63299.0,0.21267]
["bitfinex","BTCUSD",1728335328848,0.001821,63300.0,63299.0,0.20467]
["bitfinex","BTCUSD",1728335329048,0.000821,63300.0,63299.0,0.20467]
["bitfinex","BTCUSD",1728335329830,0.001821,63300.0,63299.0,0.21267]
["bitfinex","BTCUSD",1728335330452,0.002821,63300.0,63299.0,0.21267]
["bitfinex","BTCUSD",1728335331095,0.002821,63300.0,63299.0,0.28366931]
["bitfinex","BTCUSD",1728335332164,0.002821,63300.0,63299.0,0.28372185]
["bitfinex","BTCUSD",1728335334574,0.002821,63300.0,63299.0,0.21267]
["bitfinex","BTCUSD",1728335334770,0.002821,63300.0,63299.0,0.3074058]
["bitfinex","BTCUSD",1728335335141,0.002821,63300.0,63299.0,0.28372039]
["bitfinex","BTCUSD",1728335336834,0.002821,63300.0,63299.0,0.21267]
["bitfinex","BTCUSD",1728335337637,0.002821,63300.0,63299.0,0.28372116]
["bitfinex","BTCUSD",1728335338890,0.002821,63300.0,63299.0,0.21267]
["bitfinex","BTCUSD",1728335339516,0.002821,63300.0,63299.0,0.28371889]
["bitfinex","BTCUSD",1728335340357,0.002821,63300.0,63299.0,0.21267]
["bitfinex","BTCUSD",1728335340983,0.1467161,63300.0,63299.0,0.023]
["bitfinex","BTCUSD",1728335341200,0.3856931,63300.0,63299.0,0.023]
["bitfinex","BTCUSD",1728335341419,0.40123299,63300.0,63299.0,0.023]
["bitfinex","BTCUSD",1728335342048,0.55464643,63300.0,63299.0,0.005]
["bitfinex","BTCUSD",1728335342265,0.65454643,63300.0,63299.0,0.005]
["bitfinex","BTCUSD",1728335342475,0.97150343,63300.0,63299.0,0.005]
["bitfinex","BTCUSD",1728335342909,0.258387,63296.0,63295.0,0.005]
["bitfinex","BTCUSD",1728335343128,0.258387,63296.0,63292.0,0.24532549]
["bitfinex","BTCUSD",1728335343129,0.258395,63293.0,63292.0,0.23532549]
["bitfinex","BTCUSD",1728335343339,0.41380844,63293.0,63292.0,0.23532549]
["bitfinex","BTCUSD",1728335343620,0.41580844,63293.0,63292.0,0.23532549]
["bitfinex","BTCUSD",1728335343831,0.41580844,63293.0,63289.0,0.001646]
["bitfinex","BTCUSD",1728335343832,0.158002,63290.0,63289.0,0.001646]
["bitfinex","BTCUSD",1728335344052,0.45731054,63290.0,63289.0,0.001646]
["bitfinex","BTCUSD",1728335344905,0.46326559,63290.0,63289.0,0.001646]
["bitfinex","BTCUSD",1728335346601,0.47726559,63290.0,63289.0,0.001646]
["bitfinex","BTCUSD",1728335347008,0.46326559,63290.0,63289.0,0.001646]
["bitfinex","BTCUSD",1728335347881,0.47626559,63290.0,63289.0,0.001646]
["bitfinex","BTCUSD",1728335348926,0.48926559,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335349372,0.57146559,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335349580,0.76986559,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335350197,0.77934612,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335352336,0.65645102,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335352547,0.77734612,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335354003,0.78537232,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335354594,0.84889877,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335357338,0.85089877,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335359709,0.84889877,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335360548,0.85089877,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335361814,0.84889877,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335364644,0.85089877,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335364852,0.84889877,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335365060,0.85089877,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335367240,0.84889877,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335367483,0.85089877,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335369121,0.84889877,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335370528,0.85089877,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335373094,0.84889877,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335373928,0.85089877,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335374501,0.78751862,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335376763,0.8327929,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335376950,0.81228012,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335377831,0.78628012,63290.0,63289.0,0.001646]
["bitfinex","BTCUSD",1728335378276,0.81428012,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335381058,0.81510312,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335383956,0.69206172,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335384231,0.81310312,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335384363,0.81510312,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335384968,0.86233978,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335385404,0.81510312,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335385758,0.90966645,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335386408,0.81510312,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335395449,0.71670312,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335401733,0.85882137,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335402550,0.77862137,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335402757,0.77662137,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335403151,0.77862137,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335403365,0.63650312,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335403581,0.77862137,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335403781,0.63650312,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335404427,0.7766207,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335404678,0.7786207,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335406119,0.88954504,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335408647,0.7786207,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335409487,0.77866365,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335414473,0.77869264,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335419336,0.63650312,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335423615,0.49046172,63290.0,63289.0,0.079246]
["bitfinex","BTCUSD",1728335423880,0.46570022,63290.0,63289.0,0.079246]
["bitfinex","BTCUSD",1728335424127,0.70531713,63290.0,63289.0,0.079246]
["bitfinex","BTCUSD",1728335424368,0.70531805,63290.0,63289.0,0.079246]
["bitfinex","BTCUSD",1728335424604,0.68155496,63290.0,63289.0,0.079246]
["bitfinex","BTCUSD",1728335425281,0.70455496,63290.0,63289.0,0.079246]
["bitfinex","BTCUSD",1728335425531,0.60974162,63290.0,63289.0,0.079246]
["bitfinex","BTCUSD",1728335426496,0.68082368,63290.0,63289.0,0.079246]
["bitfinex","BTCUSD",1728335429382,0.60974162,63290.0,63289.0,0.079246]
["bitfinex","BTCUSD",1728335431008,0.60171542,63290.0,63289.0,0.079246]
["bitfinex","BTCUSD",1728335431478,0.65185742,63290.0,63289.0,0.079246]
["bitfinex","BTCUSD",1728335434057,0.65184956,63290.0,63289.0,0.079246]
["bitfinex","BTCUSD",1728335434536,0.65184907,63290.0,63289.0,0.079246]
["bitfinex","BTCUSD",1728335438432,0.60448969,63290.0,63289.0,0.079246]
["bitfinex","BTCUSD",1728335439168,0.65184907,63290.0,63289.0,0.079246]
["bitfinex","BTCUSD",1728335439648,0.65183889,63290.0,63289.0,0.079246]
["bitfinex","BTCUSD",1728335442239,0.67551349,63290.0,63289.0,0.079246]
["bitfinex","BTCUSD",1728335449512,0.67554967,63290.0,63289.0,0.079246]
["bitfinex","BTCUSD",1728335451846,0.67554967,63290.0,63289.0,0.002646]
["bitfinex","BTCUSD",1728335452147,0.67554967,63290.0,63280.0,0.00164]
["bitfinex","BTCUSD",1728335452148,0.281025,63281.0,63280.0,0.00164]
["bitfinex","BTCUSD",1728335452351,0.55947984,63281.0,63280.0,0.00164]
["bitfinex","BTCUSD",1728335452590,0.69595238,63281.0,63280.0,0.00164]
["bitfinex","BTCUSD",1728335452966,0.57755559,63281.0,63280.0,0.00164]
["bitfinex","BTCUSD",1728335453360,0.57755559,63281.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728335453361,0.4040764,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728335453562,0.67782438,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728335453762,0.67782221,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728335453915,0.67782329,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728335454127,0.55948984,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728335454559,0.67778204,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728335454764,0.57348984,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728335454997,0.58568097,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728335455431,0.70393798,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728335456054,0.7098226,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728335456261,0.7238226,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728335456467,0.74478323,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728335457305,0.62652622,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728335457525,0.7447584,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728335457713,0.62652622,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728335457942,0.7447584,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728335458421,0.62652622,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728335458592,0.72106605,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728335459222,0.81166605,63277.0,63276.0,0.001642]
["bitfinex","BTCUSD",1728335459465,0.81166605,63277.0,63261.0,0.0763]
["bitfinex","BTCUSD",1728335459466,0.3791134,63262.0,63261.0,0.0763]
["bitfinex","BTCUSD",1728335459654,0.55752684,63262.0,63261.0,0.0763]
["bitfinex","BTCUSD",1728335459857,0.56341397,63262.0,63261.0,0.0763]
["bitfinex","BTCUSD",1728335460902,0.56341397,63262.0,63257.0,0.083]
["bitfinex","BTCUSD",1728335460903,0.158082,63258.0,63257.0,0.083]
["bitfinex","BTCUSD",1728335461134,0.45753684,63258.0,63257.0,0.088]
["bitfinex","BTCUSD",1728335461399,0.46341143,63258.0,63257.0,0.088]
["bitfinex","BTCUSD",1728335462052,0.47141143,63258.0,63257.0,0.088]
["bitfinex","BTCUSD",1728335463232,0.47141143,63258.0,63257.0,0.188]
["bitfinex","BTCUSD",1728335463233,0.03687459,63258.0,63257.0,0.188]
["bitfinex","BTCUSD",1728335463458,0.04487459,63258.0,63257.0,0.188]
["bitfinex","BTCUSD",1728335465569,0.20295659,63258.0,63257.0,0.188]
["bitfinex","BTCUSD",1728335466078,0.04487459,63258.0,63257.0,0.188]
["bitfinex","BTCUSD",1728335466716,0.20295659,63258.0,63257.0,0.188]
["bitfinex","BTCUSD",1728335467660,0.04487459,63258.0,63257.0,0.188]
["bitfinex","BTCUSD",1728335469122,0.20295659,63258.0,63257.0,0.188]
["bitfinex","BTCUSD",1728335469600,0.04487459,63258.0,63257.0,0.188]
["bitfinex","BTCUSD",1728335469877,0.04487459,63258.0,63257.0,0.346085]
["bitfinex","BTCUSD",1728335470134,0.039,63258.0,63257.0,0.346085]
["bitfinex","BTCUSD",1728335470620,0.04897916,63258.0,63257.0,0.346085]
["bitfinex","BTCUSD",1728335470845,0.04097916,63258.0,63257.0,0.346085]
["bitfinex","BTCUSD",1728335471075,0.04597916,63258.0,63257.0,0.346085]
["bitfinex","BTCUSD",1728335471757,0.05097916,63258.0,63257.0,0.346085]
["bitfinex","BTCUSD",1728335473578,0.05097916,63258.0,63257.0,0.188]
["bitfinex","BTCUSD",1728335474046,0.05097916,63258.0,63257.0,0.346085]
["bitfinex","BTCUSD",1728335474282,0.05097916,63258.0,63257.0,0.347731]
["bitfinex","BTCUSD",1728335476474,0.033,63258.0,63257.0,0.347731]
["bitfinex","BTCUSD",1728335476694,0.05098608,63258.0,63257.0,0.347731]
["bitfinex","BTCUSD",1728335496359,0.04598608,63258.0,63257.0,0.347731]
["bitfinex","BTCUSD",1728335496700,0.04798608,63258.0,63257.0,0.347731]
["bitfinex","BTCUSD",1728335496939,0.04098608,63258.0,63257.0,0.347731]
["bitfinex","BTCUSD",1728335497178,0.04298608,63258.0,63257.0,0.347731]
["bitfinex","BTCUSD",1728335497870,0.04098608,63258.0,63257.0,0.347731]
["bitfinex","BTCUSD",1728335508728,0.023,63262.0,63259.0,0.158078]
["bitfinex","BTCUSD",1728335508940,0.023,63266.0,63261.0,0.158075]
["bitfinex","BTCUSD",1728335509205,0.181068,63264.0,63261.0,0.158075]
["bitfinex","BTCUSD",1728335509878,0.1210414,63269.0,63267.0,0.015]
["bitfinex","BTCUSD",1728335509879,0.181057,63268.0,63267.0,0.015]
["bitfinex","BTCUSD",1728335511862,0.191057,63268.0,63267.0,0.015]
["bitfinex","BTCUSD",1728335512178,0.19684879,63268.0,63267.0,0.015]
["bitfinex","BTCUSD",1728335513755,0.20684879,63268.0,63267.0,0.015]
["bitfinex","BTCUSD",1728335515296,0.21904053,63268.0,63267.0,0.015]
["bitfinex","BTCUSD",1728335515792,0.06098353,63268.0,63267.0,0.015]
["bitfinex","BTCUSD",1728335516059,0.06098353,63268.0,63267.0,0.17306]
["bitfinex","BTCUSD",1728335516717,0.06098353,63268.0,63267.0,0.015]
["bitfinex","BTCUSD",1728335518343,0.21904053,63268.0,63267.0,0.015]
["bitfinex","BTCUSD",1728335518546,0.06098353,63268.0,63267.0,0.015]
["bitfinex","BTCUSD",1728335518801,0.21904053,63268.0,63267.0,0.015]
["bitfinex","BTCUSD",1728335519952,0.06098353,63268.0,63267.0,0.015]
["bitfinex","BTCUSD",1728335521484,0.21904053,63268.0,63267.0,0.015]
["bitfinex","BTCUSD",1728335523489,0.06098353,63268.0,63267.0,0.015]
["bitfinex","BTCUSD",1728335524647,0.21904053,63268.0,63267.0,0.015]
["bitfinex","BTCUSD",1728335524901,0.06098353,63268.0,63267.0,0.015]
["bitfinex","BTCUSD",1728335525153,0.03798353,63268.0,63267.0,0.35326]
["bitfinex","BTCUSD",1728335525410,0.03798353,63268.0,63267.0,0.40071622]
["bitfinex","BTCUSD",1728335525637,0.02,63268.0,63267.0,0.42439698]
["bitfinex","BTCUSD",1728335525853,0.01,63268.0,63267.0,0.42439698]
["bitfinex","BTCUSD",1728335526594,0.01,63268.0,63267.0,0.40067128]
["bitfinex","BTCUSD",1728335526844,0.02124466,63268.0,63267.0,0.40067128]
["bitfinex","BTCUSD",1728335527074,0.000823,63270.0,63269.0,0.168055]
["bitfinex","BTCUSD",1728335528009,0.000823,63270.0,63269.0,0.17121574]
["bitfinex","BTCUSD",1728335528492,0.027823,63270.0,63269.0,0.17121574]
["bitfinex","BTCUSD",1728335528744,0.03360476,63270.0,63269.0,0.17121574]
["bitfinex","BTCUSD",1728335529433,0.03360476,63270.0,63269.0,0.17621574]
["bitfinex","BTCUSD",1728335529917,0.027823,63270.0,63269.0,0.17621574]
["bitfinex","BTCUSD",1728335530156,0.0448444,63270.0,63269.0,0.17621574]
["bitfinex","BTCUSD",1728335530627,0.027823,63270.0,63269.0,0.17621574]
["bitfinex","BTCUSD",1728335531077,0.031823,63270.0,63269.0,0.17621574]
["bitfinex","BTCUSD",1728335532043,0.008823,63270.0,63269.0,0.50566844]
["bitfinex","BTCUSD",1728335532270,0.008823,63270.0,63269.0,0.62670984]
["bitfinex","BTCUSD",1728335532973,0.004823,63270.0,63269.0,0.62670984]
["bitfinex","BTCUSD",1728335534467,0.007823,63270.0,63269.0,0.62670984]
["bitfinex","BTCUSD",1728335534924,0.003823,63270.0,63269.0,0.62670984]
["bitfinex","BTCUSD",1728335535142,0.006823,63270.0,63269.0,0.62670984]
["bitfinex","BTCUSD",1728335537624,0.006823,63270.0,63269.0,0.63328149]
["bitfinex","BTCUSD",1728335538091,0.006823,63270.0,63269.0,0.68063167]
["bitfinex","BTCUSD",1728335540400,0.006823,63270.0,63269.0,0.63328149]
["bitfinex","BTCUSD",1728335540873,0.006823,63270.0,63269.0,0.51224009]
["bitfinex","BTCUSD",1728335541102,0.006823,63270.0,63269.0,0.50566844]
["bitfinex","BTCUSD",1728335541333,0.003823,63270.0,63269.0,0.50566844]
["bitfinex","BTCUSD",1728335541772,0.000823,63270.0,63269.0,0.50566844]
["bitfinex","BTCUSD",1728335542009,0.001823,63270.0,63269.0,0.50566844]
["bitfinex","BTCUSD",1728335542489,0.001823,63270.0,63269.0,0.350255]
["bitfinex","BTCUSD",1728335542751,0.001823,63270.0,63269.0,0.173055]
["bitfinex","BTCUSD",1728335542752,0.025823,63270.0,63269.0,0.173055]
["bitfinex","BTCUSD",1728335543195,0.025823,63270.0,63269.0,0.17621572]
["bitfinex","BTCUSD",1728335543426,0.024823,63270.0,63269.0,0.17621572]
["bitfinex","BTCUSD",1728335543652,0.000823,63270.0,63269.0,0.34591572]
["bitfinex","BTCUSD",1728335543877,0.002823,63270.0,63269.0,0.342755]
["bitfinex","BTCUSD",1728335544330,0.000823,63270.0,63269.0,0.342755]
["bitfinex","BTCUSD",1728335544800,0.001823,63270.0,63269.0,0.342755]
["bitfinex","BTCUSD",1728335545193,0.002823,63270.0,63269.0,0.342755]
["bitfinex","BTCUSD",1728335545625,0.000823,63270.0,63269.0,0.342755]
["bitfinex","BTCUSD",1728335545903,0.001823,63270.0,63269.0,0.342755]
["bitfinex","BTCUSD",1728335546126,0.002823,63270.0,63269.0,0.342755]
["bitfinex","BTCUSD",1728335557438,0.002823,63270.0,63269.0,0.344401]
["bitfinex","BTCUSD",1728335567645,0.002823,63270.0,63269.0,0.391776]
["bitfinex","BTCUSD",1728335569001,0.002823,63270.0,63269.0,0.344401]
["bitfinex","BTCUSD",1728335569616,0.002823,63270.0,63269.0,0.4154635]
["bitfinex","BTCUSD",1728335570455,0.002823,63270.0,63269.0,0.344401]
["bitfinex","BTCUSD",1728335576436,0.002823,63270.0,63269.0,0.439151]
["bitfinex","BTCUSD",1728335576638,0.002823,63270.0,63269.0,0.43925691]
["bitfinex","BTCUSD",1728335579352,0.002823,63270.0,63269.0,0.46297089]
["bitfinex","BTCUSD",1728335579603,0.002823,63270.0,63269.0,0.344401]
["bitfinex","BTCUSD",1728335580240,0.002823,63270.0,63269.0,0.46296013]
["bitfinex","BTCUSD",1728335581006,0.002823,63270.0,63269.0,0.344401]
["bitfinex","BTCUSD",1728335581805,0.002823,63270.0,63269.0,0.46294505]
["bitfinex","BTCUSD",1728335582229,0.002823,63270.0,63269.0,0.344401]
["bitfinex","BTCUSD",1728335582653,0.002823,63270.0,63269.0,0.46294278]
["bitfinex","BTCUSD",1728335582890,0.002823,63270.0,63269.0,0.344401]
["bitfinex","BTCUSD",1728335584863,0.002823,63270.0,63269.0,0.46294844]
["bitfinex","BTCUSD",1728335585121,0.002823,63270.0,63269.0,0.344401]
["bitfinex","BTCUSD",1728335585759,0.002823,63270.0,63269.0,0.73713993]
["bitfinex","BTCUSD",1728335586005,0.002823,63270.0,63269.0,0.50181444]
["bitfinex","BTCUSD",1728335586886,0.002823,63270.0,63269.0,0.55677088]
["bitfinex","BTCUSD",1728335587124,0.000823,63290.0,63289.0,0.158005]
["bitfinex","BTCUSD",1728335587366,0.000823,63290.0,63289.0,0.62505984]
["bitfinex","BTCUSD",1728335587564,0.000823,63290.0,63289.0,0.69612923]
["bitfinex","BTCUSD",1728335587838,0.000823,63290.0,63289.0,0.65672984]
["bitfinex","BTCUSD",1728335588535,0.000823,63290.0,63289.0,0.72767853]
["bitfinex","BTCUSD",1728335588954,0.000823,63290.0,63289.0,0.73067853]
["bitfinex","BTCUSD",1728335589403,0.000823,63290.0,63289.0,0.70400576]
["bitfinex","BTCUSD",1728335589618,0.001823,63290.0,63289.0,0.71000576]
["bitfinex","BTCUSD",1728335589830,0.002823,63290.0,63289.0,0.71900576]
["bitfinex","BTCUSD",1728335590015,0.002823,63290.0,63289.0,0.71900493]
["bitfinex","BTCUSD",1728335590446,0.002823,63290.0,63289.0,0.67172984]
["bitfinex","BTCUSD",1728335592527,0.002823,63290.0,63289.0,0.90705533]
["bitfinex","BTCUSD",1728335592749,0.002823,63290.0,63289.0,0.67172984]
["bitfinex","BTCUSD",1728335593223,0.002823,63290.0,63289.0,0.67856239]
["bitfinex","BTCUSD",1728335598072,0.002823,63290.0,63289.0,0.68056239]
["bitfinex","BTCUSD",1728335599214,0.002823,63290.0,63289.0,0.78056239]
["bitfinex","BTCUSD",1728335599848,0.002823,63290.0,63289.0,2.02913939]
["bitfinex","BTCUSD",1728335600518,0.002823,63290.0,63289.0,2.08126503]
["bitfinex","BTCUSD",1728335600747,0.002823,63290.0,63289.0,2.03413939]
["bitfinex","BTCUSD",1728335601243,0.002823,63290.0,63289.0,0.78556239]
["bitfinex","BTCUSD",1728335601494,0.002823,63290.0,63289.0,0.85625086]
["bitfinex","BTCUSD",1728335601934,0.002823,63290.0,63289.0,0.78556239]
["bitfinex","BTCUSD",1728335602373,0.002823,63290.0,63289.0,0.88470416]
["bitfinex","BTCUSD",1728335602675,0.001823,63290.0,63289.0,0.78456239]
["bitfinex","BTCUSD",1728335602887,0.001823,63290.0,63289.0,0.64752099]
["bitfinex","BTCUSD",1728335602888,0.000823,63290.0,63289.0,0.64752099]
["bitfinex","BTCUSD",1728335603128,0.000823,63290.0,63289.0,0.81564098]
["bitfinex","BTCUSD",1728335603407,0.002823,63290.0,63289.0,0.79056239]
["bitfinex","BTCUSD",1728335603626,0.001823,63290.0,63289.0,0.77056239]
["bitfinex","BTCUSD",1728335603912,0.000823,63290.0,63289.0,0.77056239]
["bitfinex","BTCUSD",1728335604106,0.002823,63290.0,63289.0,0.79056239]
["bitfinex","BTCUSD",1728335604329,0.001823,63290.0,63289.0,0.78456239]
["bitfinex","BTCUSD",1728335604559,0.000823,63290.0,63289.0,0.77056239]
["bitfinex","BTCUSD",1728335604789,0.000823,63290.0,63289.0,0.78456239]
["bitfinex","BTCUSD",1728335605723,0.001823,63290.0,63289.0,2.04513939]
["bitfinex","BTCUSD",1728335606609,0.001823,63290.0,63289.0,1.92409799]
["bitfinex","BTCUSD",1728335606826,0.001823,63290.0,63289.0,2.04513939]
["bitfinex","BTCUSD",1728335609642,0.001823,63290.0,63289.0,1.92409799]
["bitfinex","BTCUSD",1728335609851,0.001823,63290.0,63289.0,2.04513939]
["bitfinex","BTCUSD",1728335611613,0.001823,63290.0,63289.0,0.79656239]
["bitfinex","BTCUSD",1728335625525,0.001823,63290.0,63289.0,0.86731575]
["bitfinex","BTCUSD",1728335625763,0.001823,63290.0,63289.0,0.85144496]
["bitfinex","BTCUSD",1728335626491,0.001823,63290.0,63289.0,0.94779326]
["bitfinex","BTCUSD",1728335626731,0.001823,63290.0,63289.0,0.947794]
["bitfinex","BTCUSD",1728335626989,0.001823,63290.0,63289.0,0.85344496]
["bitfinex","BTCUSD",1728335627463,0.001823,63290.0,63289.0,0.97136722]
["bitfinex","BTCUSD",1728335628909,0.001823,63290.0,63289.0,0.96936722]
["bitfinex","BTCUSD",1728335629156,0.001823,63290.0,63289.0,0.85344496]
["bitfinex","BTCUSD",1728335629378,0.001823,63290.0,63289.0,0.85144496]
["bitfinex","BTCUSD",1728335630826,0.001823,63290.0,63289.0,0.85344496]
["bitfinex","BTCUSD",1728335631733,0.001823,63290.0,63289.0,0.9952709]
["bitfinex","BTCUSD",1728335632191,0.001823,63290.0,63289.0,0.9932709]
["bitfinex","BTCUSD",1728335632414,0.001823,63290.0,63289.0,0.85144496]
["bitfinex","BTCUSD",1728335632967,0.001823,63290.0,63289.0,0.85344496]
["bitfinex","BTCUSD",1728335639877,0.001823,63290.0,63289.0,0.85144496]
["bitfinex","BTCUSD",1728335641448,0.001823,63290.0,63289.0,0.85344496]
["bitfinex","BTCUSD",1728335641656,0.001823,63290.0,63289.0,0.85144496]
["bitfinex","BTCUSD",1728335642109,0.001823,63290.0,63289.0,0.29439012]
["bitfinex","BTCUSD",1728335642342,0.001823,63290.0,63289.0,0.232675]
["bitfinex","BTCUSD",1728335642554,0.01827796,63290.0,63289.0,0.35105492]
["bitfinex","BTCUSD",1728335642794,0.03554772,63290.0,63289.0,0.35105492]
["bitfinex","BTCUSD",1728335643017,0.03454772,63290.0,63289.0,0.32305492]
["bitfinex","BTCUSD",1728335643241,0.01827796,63290.0,63289.0,0.214675]
["bitfinex","BTCUSD",1728335643461,0.01927796,63290.0,63289.0,0.225675]
["bitfinex","BTCUSD",1728335643715,0.001823,63290.0,63289.0,0.204675]
["bitfinex","BTCUSD",1728335643921,0.001823,63290.0,63289.0,0.212675]
["bitfinex","BTCUSD",1728335644139,0.002823,63290.0,63289.0,0.219675]
["bitfinex","BTCUSD",1728335644367,0.025823,63290.0,63289.0,0.188005]
["bitfinex","BTCUSD",1728335644576,0.04222426,63290.0,63289.0,0.25902381]
["bitfinex","BTCUSD",1728335644810,0.04222426,63290.0,63289.0,0.188005]
["bitfinex","BTCUSD",1728335645257,0.04222426,63290.0,63289.0,0.23534162]
["bitfinex","BTCUSD",1728335646124,0.16326566,63290.0,63289.0,0.178005]
["bitfinex","BTCUSD",1728335646380,0.04222426,63290.0,63289.0,0.178005]
["bitfinex","BTCUSD",1728335646594,0.13912426,63290.0,63289.0,0.178005]
["bitfinex","BTCUSD",1728335646804,0.15539402,63290.0,63289.0,0.181005]
["bitfinex","BTCUSD",1728335647202,0.15439402,63290.0,63289.0,0.175005]
["bitfinex","BTCUSD",1728335647503,0.15439402,63290.0,63289.0,0.177005]
["bitfinex","BTCUSD",1728335648202,0.15429753,63290.0,63289.0,0.177005]
["bitfinex","BTCUSD",1728335648640,0.15429345,63290.0,63289.0,0.177005]
["bitfinex","BTCUSD",1728335651589,0.15426728,63290.0,63289.0,0.177005]
["bitfinex","BTCUSD",1728335651811,0.43331068,63290.0,63289.0,0.009]
["bitfinex","BTCUSD",1728335652016,0.43331068,63290.0,63289.0,0.019]
["bitfinex","BTCUSD",1728335652889,0.15426728,63290.0,63289.0,0.019]
["bitfinex","BTCUSD",1728335653617,0.13799276,63290.0,63289.0,0.019]
["bitfinex","BTCUSD",1728335654126,0.41703616,63290.0,63289.0,0.019]
["bitfinex","BTCUSD",1728335654388,0.41703616,63290.0,63289.0,0.004]
["bitfinex","BTCUSD",1728335654389,0.49653616,63290.0,63289.0,0.004]
["bitfinex","BTCUSD",1728335654635,0.49653616,63290.0,63289.0,0.014]
["bitfinex","BTCUSD",1728335654885,0.51288541,63290.0,63289.0,0.019]
["bitfinex","BTCUSD",1728335655638,0.51288541,63290.0,63289.0,0.017]
["bitfinex","BTCUSD",1728335655885,0.52088541,63290.0,63289.0,0.018]
["bitfinex","BTCUSD",1728335656793,0.52088541,63290.0,63289.0,0.016]
["bitfinex","BTCUSD",1728335657020,0.52588541,63290.0,63289.0,0.016]
["bitfinex","BTCUSD",1728335657934,0.52088541,63290.0,63289.0,0.016]
["bitfinex","BTCUSD",1728335658196,0.52788541,63290.0,63289.0,0.017]
["bitfinex","BTCUSD",1728335659456,0.40684401,63290.0,63289.0,0.017]
["bitfinex","BTCUSD",1728335660545,0.07244201,63290.0,63289.0,0.175005]
["bitfinex","BTCUSD",1728335660759,0.05609276,63290.0,63289.0,0.175005]
["bitfinex","BTCUSD",1728335661189,0.038823,63290.0,63289.0,0.175005]
["bitfinex","BTCUSD",1728335661439,0.05601353,63290.0,63289.0,0.175005]
["bitfinex","BTCUSD",1728335662160,0.05601353,63290.0,63289.0,0.174005]
["bitfinex","BTCUSD",1728335662793,0.04601353,63290.0,63289.0,0.173005]
["bitfinex","BTCUSD",1728335663234,0.05301353,63290.0,63289.0,0.174005]
["bitfinex","BTCUSD",1728335663659,0.04601353,63290.0,63289.0,0.173005]
["bitfinex","BTCUSD",1728335663882,0.05101353,63290.0,63289.0,0.173005]
["bitfinex","BTCUSD",1728335664105,0.06734128,63290.0,63289.0,0.173005]
["bitfinex","BTCUSD",1728335664777,0.06734128,63290.0,63289.0,0.015]
["bitfinex","BTCUSD",1728335664989,0.06734128,63290.0,63289.0,0.173005]
["bitfinex","BTCUSD",1728335665201,0.05101353,63290.0,63289.0,0.173005]
["bitfinex","BTCUSD",1728335665686,0.0501489,63290.0,63289.0,0.173005]
["bitfinex","BTCUSD",1728335666129,0.06125873,63290.0,63289.0,0.173005]
["bitfinex","BTCUSD",1728335667396,0.0501489,63290.0,63289.0,0.173005]
["bitfinex","BTCUSD",1728335667636,0.06125873,63290.0,63289.0,0.173005]
["bitfinex","BTCUSD",1728335668128,0.06125438,63290.0,63289.0,0.173005]
["bitfinex","BTCUSD",1728335668365,0.06733926,63290.0,63289.0,0.173005]
["bitfinex","BTCUSD",1728335668581,0.06734475,63290.0,63289.0,0.173005]
["bitfinex","BTCUSD",1728335668816,0.05015004,63290.0,63289.0,0.173005]
["bitfinex","BTCUSD",1728335669025,0.06125987,63290.0,63289.0,0.173005]
["bitfinex","BTCUSD",1728335669235,0.06734475,63290.0,63289.0,0.173005]
["bitfinex","BTCUSD",1728335674767,0.05101771,63290.0,63289.0,0.173005]
["bitfinex","BTCUSD",1728335674978,0.06736153,63290.0,63289.0,0.173005]
["bitfinex","BTCUSD",1728335678280,0.06736984,63290.0,63289.0,0.173005]
["bitfinex","BTCUSD",1728335679382,0.04436984,63290.0,63289.0,0.4871904]
["bitfinex","BTCUSD",1728335679629,0.04436984,63290.0,63289.0,0.50391844]
["bitfinex","BTCUSD",1728335679630,0.02801771,63290.0,63289.0,0.50391844]
["bitfinex","BTCUSD",1728335679881,0.010823,63290.0,63289.0,0.50391844]
["bitfinex","BTCUSD",1728335680131,0.010823,63290.0,63289.0,0.55112102]
["bitfinex","BTCUSD",1728335680362,0.000823,63290.0,63289.0,0.57472231]
["bitfinex","BTCUSD",1728335680578,0.000823,63290.0,63289.0,0.55111948]
["bitfinex","BTCUSD",1728335680794,0.000823,63290.0,63289.0,0.50391844]
["bitfinex","BTCUSD",1728335682123,0.000823,63290.0,63289.0,0.55111948]
["bitfinex","BTCUSD",1728335682341,0.000823,63290.0,63289.0,0.55311948]
["bitfinex","BTCUSD",1728335682601,0.000823,63290.0,63289.0,0.57873722]
["bitfinex","BTCUSD",1728335682816,0.000823,63290.0,63289.0,0.58073722]
["bitfinex","BTCUSD",1728335683252,0.000823,63290.0,63289.0,0.50991844]
["bitfinex","BTCUSD",1728335683729,0.000823,63290.0,63289.0,0.58074587]
["bitfinex","BTCUSD",1728335684361,0.000823,63290.0,63289.0,0.50991844]
["bitfinex","BTCUSD",1728335685444,0.000823,63290.0,63289.0,0.60434348]
["bitfinex","BTCUSD",1728335686497,0.000823,63290.0,63289.0,0.60234348]
["bitfinex","BTCUSD",1728335686705,0.000823,63290.0,63289.0,0.60034348]
["bitfinex","BTCUSD",1728335686945,0.000823,63290.0,63289.0,0.60434348]
["bitfinex","BTCUSD",1728335687168,0.000823,63290.0,63289.0,0.62599822]
["bitfinex","BTCUSD",1728335687369,0.000823,63290.0,63289.0,0.50591844]
["bitfinex","BTCUSD",1728335687607,0.001823,63290.0,63289.0,0.75606271]
["bitfinex","BTCUSD",1728335687842,0.001823,63290.0,63289.0,0.52073722]
["bitfinex","BTCUSD",1728335688712,0.002823,63290.0,63289.0,0.62773722]
["bitfinex","BTCUSD",1728335690852,0.002823,63290.0,63289.0,0.62573722]
["bitfinex","BTCUSD",1728335691076,0.002823,63290.0,63289.0,0.74677862]
["bitfinex","BTCUSD",1728335691810,0.002823,63290.0,63289.0,2.11335682]
["bitfinex","BTCUSD",1728335692461,0.002823,63290.0,63289.0,2.11334347]
["bitfinex","BTCUSD",1728335694422,0.002823,63290.0,63289.0,1.99535562]
["bitfinex","BTCUSD",1728335696264,0.002823,63290.0,63289.0,2.08971187]
["bitfinex","BTCUSD",1728335696467,0.002823,63290.0,63289.0,1.99535562]
["bitfinex","BTCUSD",1728335696713,0.002823,63290.0,63289.0,2.08971186]
["bitfinex","BTCUSD",1728335699923,0.002823,63290.0,63289.0,2.06609926]
["bitfinex","BTCUSD",1728335701904,0.002823,63290.0,63289.0,1.99535562]
["bitfinex","BTCUSD",1728335702101,0.002823,63290.0,63289.0,2.08971186]
["bitfinex","BTCUSD",1728335702723,0.002823,63290.0,63289.0,1.96867046]
["bitfinex","BTCUSD",1728335702970,0.002823,63290.0,63289.0,1.73599646]
["bitfinex","BTCUSD",1728335703220,0.002823,63290.0,63289.0,1.48376424]
["bitfinex","BTCUSD",1728335703471,0.002823,63290.0,63289.0,1.436582]
["bitfinex","BTCUSD",1728335704203,0.002823,63290.0,63289.0,1.48376424]
["bitfinex","BTCUSD",1728335705396,0.002823,63290.0,63289.0,1.48379948]
["bitfinex","BTCUSD",1728335705635,0.002823,63290.0,63289.0,1.436582]
["bitfinex","BTCUSD",1728335706355,0.002823,63290.0,63289.0,1.48381104]
["bitfinex","BTCUSD",1728335706580,0.002823,63290.0,63289.0,1.436582]
["bitfinex","BTCUSD",1728335706861,0.002823,63290.0,63289.0,1.48381289]
["bitfinex","BTCUSD",1728335707124,0.002823,63290.0,63289.0,1.436582]
["bitfinex","BTCUSD",1728335709451,0.002823,63290.0,63289.0,0.188005]
["bitfinex","BTCUSD",1728335709919,0.002823,63290.0,63289.0,0.23523589]
["bitfinex","BTCUSD",1728335710149,0.002823,63290.0,63289.0,0.2588637]
["bitfinex","BTCUSD",1728335710381,0.002823,63290.0,63289.0,0.23525045]
["bitfinex","BTCUSD",1728335711320,0.002823,63290.0,63289.0,0.188005]
["bitfinex","BTCUSD",1728335713651,0.002823,63290.0,63289.0,0.2588637]
["bitfinex","BTCUSD",1728335715360,0.002823,63290.0,63289.0,0.23527909]
["bitfinex","BTCUSD",1728335716209,0.006823,63290.0,63289.0,0.188005]
["bitfinex","BTCUSD",1728335716828,0.122923,63290.0,63289.0,0.188005]
["bitfinex","BTCUSD",1728335717474,0.1401556,63290.0,63289.0,0.188005]
["bitfinex","BTCUSD",1728335717679,0.2169556,63290.0,63289.0,0.03]
["bitfinex","BTCUSD",1728335717899,0.3749576,63290.0,63289.0,0.03]
["bitfinex","BTCUSD",1728335718784,0.3739576,63290.0,63289.0,0.023]
["bitfinex","BTCUSD",1728335718999,0.3739576,63290.0,63289.0,0.015]
["bitfinex","BTCUSD",1728335719000,0.3729576,63290.0,63289.0,0.015]
["bitfinex","BTCUSD",1728335719214,0.3749576,63290.0,63289.0,0.015]
["bitfinex","BTCUSD",1728335721088,0.3769576,63290.0,63289.0,0.015]
["bitfinex","BTCUSD",1728335723055,0.181007,63288.0,63287.0,0.005]
["bitfinex","BTCUSD",1728335723328,0.181007,63288.0,63284.0,0.005]
["bitfinex","BTCUSD",1728335723329,0.181015,63285.0,63284.0,0.015]
["bitfinex","BTCUSD",1728335723568,0.4757564,63285.0,63284.0,0.015]
["bitfinex","BTCUSD",1728335723820,0.48165459,63285.0,63284.0,0.015]
["bitfinex","BTCUSD",1728335724040,0.48165459,63285.0,63284.0,0.005]
["bitfinex","BTCUSD",1728335724284,0.48165459,63285.0,63284.0,0.015]
["bitfinex","BTCUSD",1728335725217,0.4929425,63285.0,63284.0,0.015]
["bitfinex","BTCUSD",1728335725892,0.4959425,63285.0,63284.0,0.015]
["bitfinex","BTCUSD",1728335726594,0.4989425,63285.0,63284.0,0.015]
["bitfinex","BTCUSD",1728335730588,0.4989425,63285.0,63280.0,0.23532549]
["bitfinex","BTCUSD",1728335730589,0.098,63281.0,63280.0,0.005]
["bitfinex","BTCUSD",1728335730748,0.4000664,63281.0,63280.0,0.015]
["bitfinex","BTCUSD",1728335731104,0.41719646,63281.0,63280.0,0.005]
["bitfinex","BTCUSD",1728335731313,0.49739646,63281.0,63280.0,0.01]
["bitfinex","BTCUSD",1728335731524,0.49739646,63281.0,63280.0,0.015]
["bitfinex","BTCUSD",1728335732648,0.49739646,63281.0,63280.0,0.016]
["bitfinex","BTCUSD",1728335732865,0.49739646,63281.0,63280.0,0.017]
["bitfinex","BTCUSD",1728335733978,0.49939646,63281.0,63280.0,0.017]
["bitfinex","BTCUSD",1728335734188,0.49939646,63281.0,63280.0,0.012]
["bitfinex","BTCUSD",1728335734402,0.49939646,63281.0,63280.0,0.007]
["bitfinex","BTCUSD",1728335737519,0.49939646,63281.0,63280.0,0.012]
["bitfinex","BTCUSD",1728335737940,0.49939646,63281.0,63280.0,0.017]
["bitfinex","BTCUSD",1728335742825,0.50021946,63281.0,63280.0,0.017]
["bitfinex","BTCUSD",1728335747703,0.50021946,63281.0,63280.0,0.007]
["bitfinex","BTCUSD",1728335747935,0.20097806,63281.0,63280.0,0.012]
["bitfinex","BTCUSD",1728335748156,0.32201946,63281.0,63280.0,0.017]
["bitfinex","BTCUSD",1728335751152,0.20097806,63281.0,63280.0,0.017]
["bitfinex","BTCUSD",1728335755693,0.32201946,63281.0,63280.0,0.017]
["bitfinex","BTCUSD",1728335762601,0.20097806,63281.0,63280.0,0.017]
["bitfinex","BTCUSD",1728335773497,0.04295306,63281.0,63280.0,0.017]
["bitfinex","BTCUSD",1728335773723,0.01995306,63281.0,63280.0,0.350527]
["bitfinex","BTCUSD",1728335773962,0.29901946,63281.0,63280.0,0.1925]
["bitfinex","BTCUSD",1728335774182,0.29901946,63281.0,63280.0,0.007]
["bitfinex","BTCUSD",1728335774183,0.29863148,63281.0,63280.0,0.007]
["bitfinex","BTCUSD",1728335774632,0.45404492,63281.0,63280.0,0.007]
["bitfinex","BTCUSD",1728335774865,0.47704492,63281.0,63280.0,0.002]
["bitfinex","BTCUSD",1728335775086,0.47704492,63281.0,63280.0,0.007]
["bitfinex","BTCUSD",1728335780192,0.52450391,63281.0,63280.0,0.002]
["bitfinex","BTCUSD",1728335780407,0.52450391,63281.0,63280.0,0.007]
["bitfinex","BTCUSD",1728335780649,0.52450391,63281.0,63280.0,0.002]
["bitfinex","BTCUSD",1728335780865,0.52450391,63281.0,63280.0,0.007]
["bitfinex","BTCUSD",1728335783085,0.52450129,63281.0,63280.0,0.007]
["bitfinex","BTCUSD",1728335784469,0.52450129,63281.0,63280.0,0.002]
["bitfinex","BTCUSD",1728335784687,0.64822948,63281.0,63280.0,0.002]
["bitfinex","BTCUSD",1728335785360,0.74182948,63281.0,63280.0,0.002]
["bitfinex","BTCUSD",1728335786047,0.64971132,63281.0,63280.0,0.001]
["bitfinex","BTCUSD",1728335786262,0.64971132,63281.0,63280.0,0.002]
["bitfinex","BTCUSD",1728335786263,0.67451056,63281.0,63280.0,0.002]
["bitfinex","BTCUSD",1728335786482,0.67451056,63281.0,63280.0,0.001]
["bitfinex","BTCUSD",1728335786705,0.158032,63278.0,63277.0,0.005]
["bitfinex","BTCUSD",1728335786919,0.45748684,63278.0,63277.0,0.005]
["bitfinex","BTCUSD",1728335787125,0.023,63277.0,63276.0,0.005]
["bitfinex","BTCUSD",1728335787332,0.77356184,63277.0,63276.0,0.005]
["bitfinex","BTCUSD",1728335788632,0.78156184,63277.0,63276.0,0.006]
["bitfinex","BTCUSD",1728335789290,0.78156184,63277.0,63276.0,0.001]
["bitfinex","BTCUSD",1728335789513,0.79092282,63277.0,63276.0,0.006]
["bitfinex","BTCUSD",1728335793159,0.89092282,63277.0,63276.0,0.001]
["bitfinex","BTCUSD",1728335793381,0.90235607,63277.0,63276.0,0.001]
["bitfinex","BTCUSD",1728335793792,0.94978293,63277.0,63276.0,0.001]
["bitfinex","BTCUSD",1728335794018,1.11928293,63277.0,63276.0,0.001]
["bitfinex","BTCUSD",1728335794239,1.07185607,63277.0,63276.0,0.001]
["bitfinex","BTCUSD",1728335795254,1.11928293,63277.0,63276.0,0.001]
["bitfinex","BTCUSD",1728335795462,1.07185607,63277.0,63276.0,0.001]
["bitfinex","BTCUSD",1728335795825,1.14299636,63277.0,63276.0,0.001]
["bitfinex","BTCUSD",1728335796255,1.07185607,63277.0,63276.0,0.001]
["bitfinex","BTCUSD",1728335798358,1.11925223,63277.0,63276.0,0.001]
["bitfinex","BTCUSD",1728335798942,1.12125199,63277.0,63276.0,0.001]
["bitfinex","BTCUSD",1728335799125,1.11925173,63277.0,63276.0,0.001]
["bitfinex","BTCUSD",1728335799588,1.12125173,63277.0,63276.0,0.001]
["bitfinex","BTCUSD",1728335801759,1.07385607,63277.0,63276.0,0.001]
["bitfinex","BTCUSD",1728335801977,1.14493548,63277.0,63276.0,0.001]
["bitfinex","BTCUSD",1728335802191,1.14493582,63277.0,63276.0,0.001]
["bitfinex","BTCUSD",1728335802413,0.18105,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335802635,0.45750484,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335802874,0.47326133,63271.0,63270.0,0.006646]
["bitfinex","BTCUSD",1728335804389,0.48226133,63271.0,63270.0,0.007646]
["bitfinex","BTCUSD",1728335804594,0.49326133,63271.0,63270.0,0.008646]
["bitfinex","BTCUSD",1728335807505,0.49326133,63271.0,63270.0,0.003646]
["bitfinex","BTCUSD",1728335807719,0.49326133,63271.0,63270.0,0.008646]
["bitfinex","BTCUSD",1728335819668,0.49326133,63271.0,63270.0,0.003646]
["bitfinex","BTCUSD",1728335820248,0.59326133,63271.0,63270.0,0.003646]
["bitfinex","BTCUSD",1728335820481,0.73782724,63271.0,63270.0,0.003646]
["bitfinex","BTCUSD",1728335820700,0.82252724,63271.0,63270.0,0.003646]
["bitfinex","BTCUSD",1728335821075,0.82052724,63271.0,63270.0,0.003646]
["bitfinex","BTCUSD",1728335821315,0.77516133,63271.0,63270.0,0.003646]
["bitfinex","BTCUSD",1728335821771,0.89363285,63271.0,63270.0,0.003646]
["bitfinex","BTCUSD",1728335822712,0.77516133,63271.0,63270.0,0.003646]
["bitfinex","BTCUSD",1728335822924,0.88262601,63271.0,63270.0,0.002646]
["bitfinex","BTCUSD",1728335823184,0.88760581,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335823409,0.90160581,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335823649,0.88760581,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335824129,1.04301925,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335824593,1.05701925,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335824834,0.90160581,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335826211,0.78316133,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335826455,0.90160581,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335827126,0.78316133,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335827348,0.90160581,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335828251,0.8778934,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335828491,0.78316133,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335829358,0.90160581,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335830098,1.05701925,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335830338,0.93857477,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335830830,1.05701925,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335831292,0.90160581,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335831550,0.78316133,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335831785,0.90160581,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335832015,0.78316133,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335832893,0.90160581,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335834325,0.78316133,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335834804,0.90160581,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335838997,0.60066441,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335839282,0.60326133,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335839531,0.72170581,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335840955,0.57566441,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335841189,0.45721993,63271.0,63270.0,0.093246]
["bitfinex","BTCUSD",1728335841424,0.45721993,63271.0,63270.0,0.174746]
["bitfinex","BTCUSD",1728335841696,0.30180649,63271.0,63270.0,0.179746]
["bitfinex","BTCUSD",1728335842239,0.18780649,63271.0,63270.0,0.189746]
["bitfinex","BTCUSD",1728335842477,0.20180649,63271.0,63270.0,0.189746]
["bitfinex","BTCUSD",1728335842717,0.18780649,63271.0,63270.0,0.189746]
["bitfinex","BTCUSD",1728335842954,0.17380649,63271.0,63270.0,0.189746]
["bitfinex","BTCUSD",1728335843191,0.18780649,63271.0,63270.0,0.189746]
["bitfinex","BTCUSD",1728335843432,0.20680649,63271.0,63270.0,0.189746]
["bitfinex","BTCUSD",1728335843673,0.21580649,63271.0,63270.0,0.189746]
["bitfinex","BTCUSD",1728335853888,0.05775649,63271.0,63270.0,0.189746]
["bitfinex","BTCUSD",1728335854643,0.21580649,63271.0,63270.0,0.189746]
["bitfinex","BTCUSD",1728335855113,0.03475649,63271.0,63270.0,0.189746]
["bitfinex","BTCUSD",1728335855354,0.03475649,63271.0,63270.0,0.347798]
["bitfinex","BTCUSD",1728335855772,0.019,63271.0,63270.0,0.347798]
["bitfinex","BTCUSD",1728335855981,0.01,63271.0,63270.0,0.347798]
["bitfinex","BTCUSD",1728335856199,0.158038,63276.0,63275.0,0.1846]
["bitfinex","BTCUSD",1728335856425,0.181038,63276.0,63275.0,0.1896]
["bitfinex","BTCUSD",1728335856655,0.19592411,63276.0,63275.0,0.1896]
["bitfinex","BTCUSD",1728335857516,0.20692411,63276.0,63275.0,0.1896]
["bitfinex","BTCUSD",1728335858545,0.21892411,63276.0,63275.0,0.1896]
["bitfinex","BTCUSD",1728335865343,0.06088611,63276.0,63274.0,0.015]
["bitfinex","BTCUSD",1728335865541,0.3020814,63275.0,63274.0,0.015]
["bitfinex","BTCUSD",1728335866020,0.31698875,63275.0,63274.0,0.015]
["bitfinex","BTCUSD",1728335867311,0.32698875,63275.0,63274.0,0.015]
["bitfinex","BTCUSD",1728335867535,0.181045,63273.0,63272.0,0.005]
["bitfinex","BTCUSD",1728335867755,0.3020864,63273.0,63272.0,0.005]
["bitfinex","BTCUSD",1728335869123,0.46549984,63273.0,63272.0,0.01]
["bitfinex","BTCUSD",1728335869346,0.46549984,63273.0,63272.0,0.015]
["bitfinex","BTCUSD",1728335869564,0.47881066,63273.0,63272.0,0.015]
["bitfinex","BTCUSD",1728335870879,0.44881066,63273.0,63272.0,0.015]
["bitfinex","BTCUSD",1728335873491,0.44881066,63273.0,63272.0,0.016646]
["bitfinex","BTCUSD",1728335875135,0.45937763,63273.0,63272.0,0.016646]
["bitfinex","BTCUSD",1728335882120,0.45937763,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335882580,0.55937763,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335883756,0.55137763,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335883992,0.54237763,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335884224,0.55637763,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335884689,0.56937763,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335886005,0.57020063,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335886495,0.68847283,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335886716,0.76927283,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335887229,0.74300063,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335887437,0.72900063,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335887654,0.8485423,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335887864,0.74400063,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335888078,0.73000063,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335888301,0.84853873,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335888527,0.86253873,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335888735,0.84853873,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335888946,0.86253873,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335889374,0.74400063,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335889592,0.75197984,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335889806,0.8467779,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335890072,0.86253873,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335890285,0.74149733,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335890504,0.74400063,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335890717,0.83878686,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335891392,0.83878307,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335891809,0.74400063,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335892906,0.81507574,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335893118,0.81507357,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335893605,0.83876745,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335895954,0.84076745,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335897294,0.8403711,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335898081,0.84035841,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335900144,0.74560428,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335903121,0.74360428,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335905514,0.74560428,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335906606,0.74360428,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335906823,0.74560428,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335907258,0.90101772,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335908160,0.88701772,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335908594,0.90101772,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335909673,0.88701772,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335909922,0.90101772,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335912582,0.74560428,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335913267,0.88784475,63273.0,63272.0,0.001646]
["bitfinex","BTCUSD",1728335913917,0.88784475,63273.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335913918,0.28305,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335914151,0.43846344,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335914368,0.45328198,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335914819,0.48621468,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335915033,0.50021468,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335915254,0.46728198,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335915734,0.46528198,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335915932,0.46728198,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335917096,0.48128198,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335917758,0.63669542,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335921874,0.63469542,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335922108,0.63669542,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335922535,0.63469542,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335925053,0.63669542,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335925240,0.48128198,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335927657,0.60232338,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335927869,0.58832338,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335928084,0.57432338,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335928302,0.58832338,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335928552,0.60232338,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335930235,0.68098266,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335930741,0.82324203,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335931212,0.74458275,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335934753,0.76090669,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335935205,0.61864732,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335936348,0.76098826,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335936559,0.75898826,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335936982,0.9144017,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335937199,0.77206076,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335937666,0.77406076,63271.0,63270.0,0.001646]
["bitfinex","BTCUSD",1728335937880,0.77406076,63271.0,63267.0,0.001646]
["bitfinex","BTCUSD",1728335937881,0.183075,63261.0,63260.0,0.23532549]
["bitfinex","BTCUSD",1728335938103,0.69447893,63261.0,63260.0,0.23532549]
["bitfinex","BTCUSD",1728335938322,0.59065916,63261.0,63260.0,0.23532549]
["bitfinex","BTCUSD",1728335938542,0.59065916,63261.0,63257.0,0.100946]
["bitfinex","BTCUSD",1728335938543,0.181082,63258.0,63257.0,0.100946]
["bitfinex","BTCUSD",1728335938776,0.54771046,63258.0,63257.0,0.100946]
["bitfinex","BTCUSD",1728335939025,0.67075186,63258.0,63257.0,0.100946]
["bitfinex","BTCUSD",1728335939244,0.67075186,63258.0,63257.0,0.001646]
["bitfinex","BTCUSD",1728335939245,0.8261653,63258.0,63257.0,0.001646]
["bitfinex","BTCUSD",1728335939470,0.73127422,63258.0,63257.0,0.001646]
["bitfinex","BTCUSD",1728335939695,0.57586078,63258.0,63257.0,0.001646]
["bitfinex","BTCUSD",1728335939919,0.18111,63247.0,63246.0,0.33202549]
["bitfinex","BTCUSD",1728335940173,0.47388878,63247.0,63246.0,0.33702549]
["bitfinex","BTCUSD",1728335940387,0.52132492,63247.0,63246.0,0.1017]
["bitfinex","BTCUSD",1728335940599,0.52132492,63247.0,63246.0,0.0967]
["bitfinex","BTCUSD",1728335940600,0.54504232,63247.0,63246.0,0.0967]
["bitfinex","BTCUSD",1728335941256,0.47388878,63247.0,63246.0,0.0967]
["bitfinex","BTCUSD",1728335941479,0.54504509,63247.0,63246.0,0.0967]
["bitfinex","BTCUSD",1728335941719,0.53530422,63247.0,63246.0,0.0967]
["bitfinex","BTCUSD",1728335941943,0.53963134,63247.0,63246.0,0.0967]
["bitfinex","BTCUSD",1728335942168,0.52563134,63247.0,63246.0,0.0967]
["bitfinex","BTCUSD",1728335942393,0.54863134,63247.0,63246.0,0.0967]
["bitfinex","BTCUSD",1728335942618,0.50121581,63247.0,63246.0,0.0967]
["bitfinex","BTCUSD",1728335942814,0.49221581,63247.0,63246.0,0.0967]
["bitfinex","BTCUSD",1728335943313,0.50621581,63247.0,63246.0,0.1017]
["bitfinex","BTCUSD",1728335943550,0.38517441,63247.0,63246.0,0.1833]
["bitfinex","BTCUSD",1728335943736,0.50621581,63247.0,63246.0,0.1833]
["bitfinex","BTCUSD",1728335945372,0.50621581,63247.0,63246.0,0.184946]
["bitfinex","BTCUSD",1728335948927,0.50621581,63247.0,63246.0,0.189946]
["bitfinex","BTCUSD",1728335950184,0.51669764,63247.0,63246.0,0.189946]
["bitfinex","BTCUSD",1728335951333,0.51669764,63247.0,63246.0,0.194946]
["bitfinex","BTCUSD",1728335952344,0.51683679,63247.0,63246.0,0.194946]
["bitfinex","BTCUSD",1728335954775,0.39579539,63247.0,63246.0,0.194946]
["bitfinex","BTCUSD",1728335958592,0.24038195,63247.0,63246.0,0.194946]
["bitfinex","BTCUSD",1728335958823,0.22391886,63247.0,63246.0,0.194946]
["bitfinex","BTCUSD",1728335959047,0.24043444,63247.0,63246.0,0.194946]
["bitfinex","BTCUSD",1728335959389,0.24045925,63247.0,63246.0,0.194946]
["bitfinex","BTCUSD",1728335959971,0.21245925,63247.0,63246.0,0.194946]
["bitfinex","BTCUSD",1728335960196,0.22145925,63247.0,63246.0,0.194946]
["bitfinex","BTCUSD",1728335960426,0.23345925,63247.0,63246.0,0.194946]
["bitfinex","BTCUSD",1728335960686,0.35450065,63247.0,63246.0,0.194946]
["bitfinex","BTCUSD",1728335960913,0.34250065,63247.0,63246.0,0.194946]
["bitfinex","BTCUSD",1728335961156,0.35350065,63247.0,63246.0,0.194946]
["bitfinex","BTCUSD",1728335962080,0.35355144,63247.0,63246.0,0.194946]
["bitfinex","BTCUSD",1728335964170,0.35355144,63247.0,63246.0,0.189946]
["bitfinex","BTCUSD",1728335964424,0.35355144,63247.0,63236.0,0.001644]
["bitfinex","BTCUSD",1728335964425,0.281135,63237.0,63236.0,0.001644]
["bitfinex","BTCUSD",1728335964656,0.002,63232.0,63225.0,0.23696949]
["bitfinex","BTCUSD",1728335964874,0.41877958,63232.0,63225.0,0.23696949]
["bitfinex","BTCUSD",1728335965111,0.42077958,63232.0,63225.0,0.23696949]
["bitfinex","BTCUSD",1728335965331,0.58659919,63232.0,63225.0,0.001644]
["bitfinex","BTCUSD",1728335965815,0.64794553,63232.0,63225.0,0.001644]
["bitfinex","BTCUSD",1728335966285,0.63394553,63232.0,63225.0,0.001644]
["bitfinex","BTCUSD",1728335966508,0.66436722,63232.0,63225.0,0.001644]
["bitfinex","BTCUSD",1728335967221,0.67836722,63232.0,63225.0,0.001644]
["bitfinex","BTCUSD",1728335967436,0.83378066,63232.0,63225.0,0.001644]
["bitfinex","BTCUSD",1728335968335,0.83796185,63232.0,63225.0,0.001644]
["bitfinex","BTCUSD",1728335968565,0.83784614,63232.0,63225.0,0.001644]
["bitfinex","BTCUSD",1728335969541,0.84582006,63232.0,63225.0,0.001644]
["bitfinex","BTCUSD",1728335970001,0.92541398,63232.0,63225.0,0.001644]
["bitfinex","BTCUSD",1728335975359,0.90898623,63232.0,63225.0,0.001644]
["bitfinex","BTCUSD",1728335975594,0.92521207,63232.0,63225.0,0.001644]
["bitfinex","BTCUSD",1728335976349,0.92321207,63232.0,63225.0,0.001644]
["bitfinex","BTCUSD",1728335976593,0.92521207,63232.0,63225.0,0.001644]
["bitfinex","BTCUSD",1728335977332,0.90898623,63232.0,63225.0,0.001644]
["bitfinex","BTCUSD",1728335979031,0.90698623,63232.0,63225.0,0.001644]
["bitfinex","BTCUSD",1728335979259,0.90898623,63232.0,63225.0,0.001644]
["bitfinex","BTCUSD",1728335981592,0.45618944,63232.0,63231.0,0.18645143]
["bitfinex","BTCUSD",1728335981841,0.042629,63232.0,63231.0,0.35845143]
["bitfinex","BTCUSD",1728335982099,0.200776,63232.0,63231.0,0.173642]
["bitfinex","BTCUSD",1728335982658,0.04492703,63232.0,63231.0,0.173642]
["bitfinex","BTCUSD",1728335982781,0.04392703,63232.0,63231.0,0.173642]
["bitfinex","BTCUSD",1728335983008,0.04892703,63232.0,63231.0,0.173642]
["bitfinex","BTCUSD",1728335983636,0.21707403,63232.0,63231.0,0.173642]
["bitfinex","BTCUSD",1728335984044,0.03592703,63232.0,63231.0,0.173642]
["bitfinex","BTCUSD",1728335985100,0.04292703,63232.0,63231.0,0.173642]
["bitfinex","BTCUSD",1728335985544,0.06592703,63232.0,63231.0,0.173642]
["bitfinex","BTCUSD",1728335985768,0.06592703,63232.0,63231.0,0.331792]
["bitfinex","BTCUSD",1728335985769,0.06594107,63232.0,63231.0,0.331792]
["bitfinex","BTCUSD",1728335986457,0.06594107,63232.0,63231.0,0.173642]
["bitfinex","BTCUSD",1728335987932,0.06594107,63232.0,63231.0,0.331792]
["bitfinex","BTCUSD",1728335988166,0.06594107,63232.0,63231.0,0.173642]
["bitfinex","BTCUSD",1728335988405,0.06594107,63232.0,63231.0,0.331792]
["bitfinex","BTCUSD",1728335988894,0.06594107,63232.0,63231.0,0.173642]
["bitfinex","BTCUSD",1728335989129,0.05131207,63232.0,63231.0,0.173642]
["bitfinex","BTCUSD",1728335989591,0.06157123,63232.0,63231.0,0.173642]
["bitfinex","BTCUSD",1728335991648,0.21971823,63232.0,63231.0,0.173642]
["bitfinex","BTCUSD",1728335992830,0.2033829,63232.0,63231.0,0.173642]
["bitfinex","BTCUSD",1728335993043,0.22402342,63232.0,63231.0,0.173642]
["bitfinex","BTCUSD",1728335996560,0.224041,63232.0,63231.0,0.173642]
["bitfinex","BTCUSD",1728335999539,0.065894,63232.0,63231.0,0.173642]
["bitfinex","BTCUSD",1728336000019,0.58233207,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728336000322,0.48427072,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728336000546,0.61698929,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728336001021,0.60998929,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728336001240,0.62398929,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728336001723,0.60998929,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728336002165,0.60762963,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728336002390,0.68255007,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728336002636,0.69655007,63232.0,63231.0,0.001642]
["bitfinex","BTCUSD",1728336004444,1.265489,63232.0,63225.0,0.001644]
["bitfinex","BTCUSD",1728336004690,0.46593007,63226.0,63225.0,0.001644]
["bitfinex","BTCUSD",1728336004926,0.63767351,63226.0,63225.0,0.001644]
["bitfinex","BTCUSD",1728336005156,0.65172671,63226.0,63225.0,0.001644]
["bitfinex","BTCUSD",1728336005414,0.78696465,63226.0,63225.0,0.001644]
["bitfinex","BTCUSD",1728336005649,0.76863465,63226.0,63225.0,0.001644]
["bitfinex","BTCUSD",1728336005884,0.77063465,63226.0,63225.0,0.001644]
["bitfinex","BTCUSD",1728336006119,0.002,63218.0,63216.0,0.001642]
["bitfinex","BTCUSD",1728336006354,0.62336351,63218.0,63216.0,0.001642]
["bitfinex","BTCUSD",1728336006581,0.82405075,63218.0,63216.0,0.001642]
["bitfinex","BTCUSD",1728336006814,0.77677695,63218.0,63216.0,0.001642]
["bitfinex","BTCUSD",1728336007051,0.82405165,63218.0,63216.0,0.001642]
["bitfinex","BTCUSD",1728336007286,0.8260517,63218.0,63216.0,0.001642]
["bitfinex","BTCUSD",1728336008238,0.86367843,63218.0,63216.0,0.001642]
["bitfinex","BTCUSD",1728336008477,0.87768873,63218.0,63216.0,0.001642]
["bitfinex","BTCUSD",1728336008693,0.70079277,63218.0,63216.0,0.001642]
["bitfinex","BTCUSD",1728336008915,0.67279277,63218.0,63216.0,0.001642]
["bitfinex","BTCUSD",1728336009148,0.63952962,63218.0,63216.0,0.001642]
["bitfinex","BTCUSD",1728336009387,0.62552962,63218.0,63216.0,0.001642]
["bitfinex","BTCUSD",1728336009836,0.63952962,63218.0,63216.0,0.001642]
["bitfinex","BTCUSD",1728336010060,0.80483015,63218.0,63216.0,0.001642]
["bitfinex","BTCUSD",1728336010306,0.81883015,63218.0,63216.0,0.001642]
["bitfinex","BTCUSD",1728336010767,0.80683015,63218.0,63216.0,0.001642]
["bitfinex","BTCUSD",1728336011192,0.81883015,63218.0,63216.0,0.001642]
["bitfinex","BTCUSD",1728336011632,0.82083015,63218.0,63216.0,0.001642]
["bitfinex","BTCUSD",1728336012085,0.81883015,63218.0,63216.0,0.001642]
["bitfinex","BTCUSD",1728336013948,0.84362125,63218.0,63216.0,0.001642]
["bitfinex","BTCUSD",1728336022545,0.78017589,63218.0,63216.0,0.001642]
["bitfinex","BTCUSD",1728336031504,0.78346309,63218.0,63216.0,0.001642]
["bitfinex","BTCUSD",1728336036428,0.76946309,63218.0,63216.0,0.001642]
["bitfinex","BTCUSD",1728336036662,0.75546309,63218.0,63216.0,0.001642]
["bitfinex","BTCUSD",1728336036873,0.76946309,63218.0,63216.0,0.001642]
["bitfinex","BTCUSD",1728336037797,0.77146309,63218.0,63216.0,0.001642]
["bitfinex","BTCUSD",1728336038032,0.75746309,63218.0,63216.0,0.001642]
["bitfinex","BTCUSD",1728336038263,0.77146309,63218.0,63216.0,0.001642]
["bitfinex","BTCUSD",1728336038981,0.78546309,63218.0,63216.0,0.001642]
["bitfinex","BTCUSD",1728336040417,0.78346309,63218.0,63216.0,0.001642]
["bitfinex","BTCUSD",1728336041993,0.78546309,63218.0,63216.0,0.001642]
["bitfinex","BTCUSD",1728336042941,0.78346309,63218.0,63216.0,0.001642]
["bitfinex","BTCUSD",1728336044630,0.8780773,63218.0,63216.0,0.001642]
["bitfinex","BTCUSD",1728336044849,0.78346309,63218.0,63216.0,0.001642]
["bitfinex","BTCUSD",1728336045575,0.8780773,63218.0,63216.0,0.001642]
["bitfinex","BTCUSD",1728336045797,0.78346309,63218.0,63216.0,0.001642]
["bitfinex","BTCUSD",1728336049620,0.92567455,63218.0,63216.0,0.001642]
["bitfinex","BTCUSD",1728336050290,0.78346309,63218.0,63216.0,0.001642]
["bitfinex","BTCUSD",1728336054188,0.66214038,63218.0,63216.0,0.001642]
["bitfinex","BTCUSD",1728336054422,0.78346309,63218.0,63216.0,0.001642]
["bitfinex","BTCUSD",1728336073066,0.281185,63217.0,63216.0,1e-06]
["bitfinex","BTCUSD",1728336073297,0.281185,63217.0,63212.0,0.001644]
["bitfinex","BTCUSD",1728336073298,0.281195,63213.0,63212.0,0.001644]
["bitfinex","BTCUSD",1728336073523,0.55993115,63213.0,63212.0,0.001644]
["bitfinex","BTCUSD",1728336073744,0.56401633,63213.0,63212.0,0.001644]
["bitfinex","BTCUSD",1728336073972,0.71942977,63213.0,63212.0,0.001644]
["bitfinex","BTCUSD",1728336076265,0.73342977,63213.0,63212.0,0.001644]
["bitfinex","BTCUSD",1728336076700,0.74742977,63213.0,63212.0,0.001644]
["bitfinex","BTCUSD",1728336077782,0.92162977,63213.0,63212.0,0.001644]
["bitfinex","BTCUSD",1728336084936,1.06397662,63213.0,63212.0,0.001644]
["bitfinex","BTCUSD",1728336085170,1.07716857,63213.0,63212.0,0.001644]
["bitfinex","BTCUSD",1728336085822,0.93496695,63213.0,63212.0,0.001644]
["bitfinex","BTCUSD",1728336086293,0.93496695,63213.0,63208.0,0.001646]
["bitfinex","BTCUSD",1728336086294,0.281205,63209.0,63208.0,0.001646]
["bitfinex","BTCUSD",1728336086535,0.55794115,63209.0,63208.0,0.001646]
["bitfinex","BTCUSD",1728336086737,0.57521828,63209.0,63208.0,0.001646]
["bitfinex","BTCUSD",1728336086951,0.60001285,63209.0,63208.0,0.001646]
["bitfinex","BTCUSD",1728336088659,0.61401285,63209.0,63208.0,0.001646]
["bitfinex","BTCUSD",1728336088880,0.78342629,63209.0,63208.0,0.001646]
["bitfinex","BTCUSD",1728336090899,0.791513,63209.0,63208.0,0.001646]
["bitfinex","BTCUSD",1728336105610,0.793513,63209.0,63208.0,0.001646]
["bitfinex","BTCUSD",1728336106307,0.791513,63209.0,63208.0,0.001646]
["bitfinex","BTCUSD",1728336106519,0.793513,63209.0,63208.0,0.001646]
["bitfinex","BTCUSD",1728336106749,0.791513,63209.0,63208.0,0.001646]
["bitfinex","BTCUSD",1728336108776,0.793513,63209.0,63208.0,0.001646]
["bitfinex","BTCUSD",1728336111510,0.93571893,63209.0,63208.0,0.001646]
["bitfinex","BTCUSD",1728336111720,0.793513,63209.0,63208.0,0.001646]
["bitfinex","BTCUSD",1728336123715,0.791513,63209.0,63208.0,0.001646]
["bitfinex","BTCUSD",1728336127664,0.95161865,63209.0,63208.0,0.001646]
["bitfinex","BTCUSD",1728336129319,0.791513,63209.0,63208.0,0.001646]
["bitfinex","BTCUSD",1728336132922,0.95161103,63209.0,63208.0,0.001646]
["bitfinex","BTCUSD",1728336133107,0.791513,63209.0,63208.0,0.001646]
["bitfinex","BTCUSD",1728336133338,0.95164039,63209.0,63208.0,0.001646]
["bitfinex","BTCUSD",1728336133792,0.791513,63209.0,63208.0,0.001646]
["bitfinex","BTCUSD",1728336134452,0.793513,63209.0,63208.0,0.001646]
["bitfinex","BTCUSD",1728336134674,0.791513,63209.0,63208.0,0.001646]
["bitfinex","BTCUSD",1728336135104,0.67019029,63209.0,63208.0,0.001646]
["bitfinex","BTCUSD",1728336135308,0.791513,63209.0,63208.0,0.001646]
["bitfinex","BTCUSD",1728336135519,0.793513,63209.0,63208.0,0.001646]
["bitfinex","BTCUSD",1728336135728,0.791513,63209.0,63208.0,0.001646]
["bitfinex","BTCUSD",1728336136662,0.95158843,63209.0,63208.0,0.001646]
["bitfinex","BTCUSD",1728336138172,0.95358843,63209.0,63208.0,0.001646]
["bitfinex","BTCUSD",1728336138385,0.95158843,63209.0,63208.0,0.001646]
["bitfinex","BTCUSD",1728336139275,0.83026572,63209.0,63208.0,0.001646]
["bitfinex","BTCUSD",1728336139500,0.79617499,63209.0,63208.0,0.001646]
["bitfinex","BTCUSD",1728336139746,0.79616828,63209.0,63208.0,0.001646]
["bitfinex","BTCUSD",1728336141506,0.63609956,63209.0,63208.0,0.001646]
["bitfinex","BTCUSD",1728336141732,0.79616828,63209.0,63208.0,0.001646]
["bitfinex","BTCUSD",1728336144616,0.63609956,63209.0,63208.0,0.001646]
["bitfinex","BTCUSD",1728336144847,0.79615612,63209.0,63208.0,0.001646]
["bitfinex","BTCUSD",1728336145073,0.65183341,63209.0,63208.0,0.001646]
["bitfinex","BTCUSD",1728336145295,0.35889557,63209.0,63208.0,0.178046]
["bitfinex","BTCUSD",1728336145947,0.45373389,63209.0,63208.0,0.178046]
["bitfinex","BTCUSD",1728336146176,0.43973389,63209.0,63208.0,0.178046]
["bitfinex","BTCUSD",1728336146444,0.53900143,63209.0,63208.0,0.178046]
["bitfinex","BTCUSD",1728336146868,0.67432414,63209.0,63208.0,0.178046]
["bitfinex","BTCUSD",1728336147748,0.60321828,63209.0,63208.0,0.178046]
["bitfinex","BTCUSD",1728336148378,0.65060248,63209.0,63208.0,0.178046]
["bitfinex","BTCUSD",1728336148587,0.67432414,63209.0,63208.0,0.178046]
["bitfinex","BTCUSD",1728336149237,0.60321828,63209.0,63208.0,0.178046]
["bitfinex","BTCUSD",1728336149755,0.6505952,63209.0,63208.0,0.178046]
["bitfinex","BTCUSD",1728336151969,0.60321828,63209.0,63208.0,0.178046]
["bitfinex","BTCUSD",1728336177982,0.32648213,63209.0,63208.0,0.178046]
["bitfinex","BTCUSD",1728336179636,0.32648213,63209.0,63208.0,0.336253]
["bitfinex","BTCUSD",1728336179637,0.04527713,63209.0,63208.0,0.336253]
["bitfinex","BTCUSD",1728336180107,0.014,63209.0,63208.0,0.336253]
["bitfinex","BTCUSD",1728336180353,0.000823,63212.0,63211.0,0.1582]
["bitfinex","BTCUSD",1728336180583,0.000823,63212.0,63211.0,0.3256]
["bitfinex","BTCUSD",1728336181020,0.05753427,63212.0,63211.0,0.3256]
["bitfinex","BTCUSD",1728336181277,0.0402033,63212.0,63211.0,0.3256]
["bitfinex","BTCUSD",1728336181538,0.05753427,63212.0,63211.0,0.3256]
["bitfinex","BTCUSD",1728336182555,0.0402033,63212.0,63211.0,0.3256]
["bitfinex","BTCUSD",1728336183001,0.0532033,63212.0,63211.0,0.3256]
["bitfinex","BTCUSD",1728336183465,0.0652033,63212.0,63211.0,0.3256]
["bitfinex","BTCUSD",1728336183693,0.0522033,63212.0,63211.0,0.3256]
["bitfinex","BTCUSD",1728336183917,0.0622033,63212.0,63211.0,0.3256]
["bitfinex","BTCUSD",1728336184137,0.0502033,63212.0,63211.0,0.3256]
["bitfinex","BTCUSD",1728336184372,0.0592033,63212.0,63211.0,0.3256]
["bitfinex","BTCUSD",1728336187114,0.0362033,63212.0,63211.0,0.3256]
["bitfinex","BTCUSD",1728336187655,0.019823,63212.0,63211.0,0.48101344]
["bitfinex","BTCUSD",1728336187881,0.000823,63216.0,63215.0,0.33719]
["bitfinex","BTCUSD",1728336188111,0.000823,63216.0,63215.0,0.45851271]
["bitfinex","BTCUSD",1728336189307,0.000823,63216.0,63215.0,0.61592615]
["bitfinex","BTCUSD",1728336189774,0.23532549,63222.0,63221.0,0.158175]
["bitfinex","BTCUSD",1728336190001,0.23532549,63222.0,63221.0,0.45926064]
["bitfinex","BTCUSD",1728336190219,0.000823,63233.0,63223.0,0.1766]
["bitfinex","BTCUSD",1728336190463,0.000823,63233.0,63223.0,0.33793276]
["bitfinex","BTCUSD",1728336190695,0.000823,63233.0,63223.0,0.33477]
["bitfinex","BTCUSD",1728336191908,0.000823,63233.0,63223.0,0.49018344]
["bitfinex","BTCUSD",1728336192414,0.003823,63224.0,63223.0,0.52189344]
["bitfinex","BTCUSD",1728336193323,0.001823,63224.0,63223.0,0.52689344]
["bitfinex","BTCUSD",1728336193570,0.000823,63233.0,63223.0,0.52689344]
["bitfinex","BTCUSD",1728336193571,0.000823,63233.0,63232.0,0.336847]
["bitfinex","BTCUSD",1728336193826,0.000823,63233.0,63232.0,0.61158315]
["bitfinex","BTCUSD",1728336195540,0.000823,63233.0,63232.0,0.61658315]
["bitfinex","BTCUSD",1728336196462,0.000823,63233.0,63232.0,0.62158315]
["bitfinex","BTCUSD",1728336198393,0.000823,63233.0,63232.0,0.73334851]
["bitfinex","BTCUSD",1728336199373,0.000823,63233.0,63232.0,0.73034851]
["bitfinex","BTCUSD",1728336199853,0.000823,63233.0,63232.0,0.72834851]
["bitfinex","BTCUSD",1728336200086,0.000823,63233.0,63232.0,0.73734851]
["bitfinex","BTCUSD",1728336201266,0.000823,63233.0,63232.0,0.73434851]
["bitfinex","BTCUSD",1728336201543,0.001823,63233.0,63232.0,0.74134851]
["bitfinex","BTCUSD",1728336203816,0.001823,63233.0,63232.0,0.77305851]
["bitfinex","BTCUSD",1728336204064,0.23532549,63250.0,63242.0,0.46184471]
["bitfinex","BTCUSD",1728336204328,0.23972069,63243.0,63242.0,0.72225815]
["bitfinex","BTCUSD",1728336204541,0.23532549,63250.0,63246.0,0.1804]
["bitfinex","BTCUSD",1728336204799,0.23532549,63250.0,63249.0,0.45982771]
["bitfinex","BTCUSD",1728336205045,0.23532549,63250.0,63249.0,0.61524115]
["bitfinex","BTCUSD",1728336205257,0.23614849,63257.0,63256.0,0.158087]
["bitfinex","BTCUSD",1728336205517,0.23614849,63257.0,63256.0,0.334287]
["bitfinex","BTCUSD",1728336205961,0.000823,63257.0,63256.0,0.334287]
["bitfinex","BTCUSD",1728336207998,0.001823,63257.0,63256.0,0.335287]
["bitfinex","BTCUSD",1728336208215,0.001823,63257.0,63256.0,0.336287]
["bitfinex","BTCUSD",1728336208652,0.001823,63257.0,63256.0,0.338287]
["bitfinex","BTCUSD",1728336208883,0.001823,63257.0,63256.0,0.335287]
["bitfinex","BTCUSD",1728336209350,0.000823,63257.0,63256.0,0.336287]
["bitfinex","BTCUSD",1728336209554,0.000823,63257.0,63256.0,0.338287]
["bitfinex","BTCUSD",1728336209770,0.000823,63257.0,63256.0,0.336287]
["bitfinex","BTCUSD",1728336210676,0.000823,63257.0,63256.0,0.335287]
["bitfinex","BTCUSD",1728336210898,0.000823,63257.0,63256.0,0.49270044]
["bitfinex","BTCUSD",1728336211762,0.000823,63257.0,63256.0,0.49170044]
["bitfinex","BTCUSD",1728336212198,0.000823,63257.0,63256.0,0.49270044]
["bitfinex","BTCUSD",1728336212624,0.000823,63257.0,63256.0,0.49670044]
["bitfinex","BTCUSD",1728336213784,0.000823,63257.0,63256.0,0.59670044]
["bitfinex","BTCUSD",1728336214003,0.000823,63257.0,63256.0,0.60170044]
["bitfinex","BTCUSD",1728336214486,0.000823,63257.0,63256.0,0.60845947]
["bitfinex","BTCUSD",1728336214919,0.000823,63257.0,63256.0,0.60445947]
["bitfinex","BTCUSD",1728336215193,0.000823,63257.0,63256.0,0.60345947]
["bitfinex","BTCUSD",1728336215430,0.000823,63257.0,63256.0,0.61245947]
["bitfinex","BTCUSD",1728336215918,0.000823,63257.0,63256.0,0.61845947]
["bitfinex","BTCUSD",1728336218011,0.000823,63272.0,63256.0,0.61845947]
["bitfinex","BTCUSD",1728336218012,0.000823,63272.0,63271.0,0.15805]
["bitfinex","BTCUSD",1728336218274,0.01759817,63272.0,63271.0,0.45383309]
["bitfinex","BTCUSD",1728336218544,0.01853239,63272.0,63271.0,0.45067271]
["bitfinex","BTCUSD",1728336218779,0.000823,63272.0,63271.0,0.45067271]
["bitfinex","BTCUSD",1728336219460,0.000823,63272.0,63271.0,0.45267271]
["bitfinex","BTCUSD",1728336219680,0.000823,63272.0,63271.0,0.45167271]
["bitfinex","BTCUSD",1728336220364,0.000823,63272.0,63271.0,0.60708615]
["bitfinex","BTCUSD",1728336221137,0.000823,63272.0,63271.0,0.60608615]
["bitfinex","BTCUSD",1728336222308,0.000823,63272.0,63271.0,0.61584409]
["bitfinex","BTCUSD",1728336222525,0.000823,63272.0,63271.0,0.62184409]
["bitfinex","BTCUSD",1728336223433,0.000823,63272.0,63271.0,0.65355409]
["bitfinex","BTCUSD",1728336224129,0.000823,63272.0,63271.0,0.65055409]
["bitfinex","BTCUSD",1728336224609,0.000823,63272.0,63271.0,0.65355409]
["bitfinex","BTCUSD",1728336225066,0.000823,63272.0,63271.0,0.65055409]
["bitfinex","BTCUSD",1728336225290,0.000823,63272.0,63271.0,0.65855409]
["bitfinex","BTCUSD",1728336225519,0.000823,63272.0,63271.0,0.65255409]
["bitfinex","BTCUSD",1728336225743,0.000823,63272.0,63271.0,0.66355409]
["bitfinex","BTCUSD",1728336228015,0.000823,63272.0,63271.0,0.76855409]
["bitfinex","BTCUSD",1728336228989,0.000823,63272.0,63271.0,0.76255409]
["bitfinex","BTCUSD",1728336229236,0.000823,63272.0,63271.0,0.77055409]
["bitfinex","BTCUSD",1728336229679,0.000823,63272.0,63271.0,0.82971945]
["bitfinex","BTCUSD",1728336229895,0.000823,63272.0,63271.0,0.84371945]
["bitfinex","BTCUSD",1728336230096,0.000823,63272.0,63271.0,0.82810227]
["bitfinex","BTCUSD",1728336230334,0.000823,63272.0,63271.0,0.89831743]
["bitfinex","BTCUSD",1728336230562,0.000823,63272.0,63271.0,0.91365608]
["bitfinex","BTCUSD",1728336230793,0.000823,63272.0,63271.0,0.92765608]
["bitfinex","BTCUSD",1728336231016,0.000823,63272.0,63271.0,0.83410227]
["bitfinex","BTCUSD",1728336231455,0.000823,63272.0,63271.0,2.09919015]
["bitfinex","BTCUSD",1728336231700,0.000823,63272.0,63271.0,2.08351102]
["bitfinex","BTCUSD",1728336231941,0.000823,63272.0,63271.0,2.20045328]
["bitfinex","BTCUSD",1728336232184,0.000823,63272.0,63271.0,2.20060055]
["bitfinex","BTCUSD",1728336232655,0.000823,63272.0,63271.0,2.08351102]
["bitfinex","BTCUSD",1728336233119,0.23532549,63282.0,63279.0,0.32813]
["bitfinex","BTCUSD",1728336233366,0.23532549,63289.0,63279.0,0.70986615]
["bitfinex","BTCUSD",1728336233367,0.23614849,63281.0,63279.0,0.70986615]
["bitfinex","BTCUSD",1728336233592,0.23614849,63281.0,63279.0,0.78015334]
["bitfinex","BTCUSD",1728336233787,0.000823,63281.0,63279.0,0.70986615]
["bitfinex","BTCUSD",1728336234042,0.000823,63281.0,63279.0,0.7801675]
["bitfinex","BTCUSD",1728336234271,0.000823,63281.0,63279.0,0.70986615]
["bitfinex","BTCUSD",1728336234498,0.000823,63281.0,63279.0,0.78916546]
["bitfinex","BTCUSD",1728336234722,0.000823,63281.0,63279.0,0.8125824]
["bitfinex","BTCUSD",1728336234945,0.000823,63281.0,63279.0,0.8185824]
["bitfinex","BTCUSD",1728336235878,0.000823,63281.0,63279.0,0.84201146]
["bitfinex","BTCUSD",1728336236869,0.000823,63281.0,63279.0,2.09141146]
["bitfinex","BTCUSD",1728336237320,0.000823,63281.0,63279.0,2.09148226]
["bitfinex","BTCUSD",1728336237545,0.000823,63281.0,63279.0,1.97426615]
["bitfinex","BTCUSD",1728336237780,0.000823,63281.0,63279.0,1.96818672]
["bitfinex","BTCUSD",1728336238006,0.000823,63281.0,63279.0,1.86952298]
["bitfinex","BTCUSD",1728336238266,0.000823,63281.0,63279.0,1.85107318]
["bitfinex","BTCUSD",1728336238794,0.000823,63281.0,63279.0,1.74607318]
["bitfinex","BTCUSD",1728336239040,0.000823,63281.0,63279.0,1.69916615]
["bitfinex","BTCUSD",1728336240775,0.01779678,63280.0,63279.0,1.57784344]
["bitfinex","BTCUSD",1728336241457,0.01779678,63280.0,63279.0,1.42243]
["bitfinex","BTCUSD",1728336241945,0.01779678,63280.0,63279.0,0.17303]
["bitfinex","BTCUSD",1728336242880,0.09719678,63280.0,63279.0,0.17303]
["bitfinex","BTCUSD",1728336243116,0.12475686,63280.0,63279.0,0.17303]
["bitfinex","BTCUSD",1728336243335,0.16525288,63280.0,63279.0,0.17303]
["bitfinex","BTCUSD",1728336243557,0.13804371,63280.0,63279.0,0.17303]
["bitfinex","BTCUSD",1728336243785,0.13804371,63280.0,63279.0,0.15803]
["bitfinex","BTCUSD",1728336244009,0.12019678,63280.0,63279.0,0.15803]
["bitfinex","BTCUSD",1728336244349,0.13804371,63280.0,63279.0,0.16003]
["bitfinex","BTCUSD",1728336244449,0.13806575,63280.0,63279.0,0.16003]
["bitfinex","BTCUSD",1728336245145,0.23176575,63280.0,63279.0,0.002]
["bitfinex","BTCUSD",1728336245389,0.23176575,63280.0,63279.0,0.16003]
["bitfinex","BTCUSD",1728336248165,0.23173338,63280.0,63279.0,0.16003]
["bitfinex","BTCUSD",1728336250664,0.05863338,63280.0,63279.0,0.16003]
["bitfinex","BTCUSD",1728336255388,0.05863338,63280.0,63279.0,0.15803]
["bitfinex","BTCUSD",1728336255627,0.05863338,63280.0,63279.0,0.16503]
["bitfinex","BTCUSD",1728336257922,0.04166993,63280.0,63279.0,0.16503]
["bitfinex","BTCUSD",1728336258146,0.04077805,63280.0,63279.0,0.16503]
["bitfinex","BTCUSD",1728336259523,0.04077805,63280.0,63279.0,0.16819028]
["bitfinex","BTCUSD",1728336259658,0.04077805,63280.0,63279.0,0.16503]
["bitfinex","BTCUSD",1728336259923,0.04077805,63280.0,63279.0,0.16819029]
["bitfinex","BTCUSD",1728336260390,0.04077805,63280.0,63279.0,0.16503]
["bitfinex","BTCUSD",1728336261125,0.0585991,63280.0,63279.0,0.16503]
["bitfinex","BTCUSD",1728336264710,0.04077805,63280.0,63279.0,0.16819029]
["bitfinex","BTCUSD",1728336268065,0.04081048,63280.0,63279.0,0.16819029]
["bitfinex","BTCUSD",1728336268316,0.023823,63280.0,63279.0,0.16819029]
["bitfinex","BTCUSD",1728336268505,0.04081048,63280.0,63279.0,0.16819029]
["bitfinex","BTCUSD",1728336271283,0.023823,63280.0,63279.0,0.16819029]
["bitfinex","BTCUSD",1728336271516,0.04082859,63280.0,63279.0,0.16819029]
["bitfinex","BTCUSD",1728336274596,0.023823,63280.0,63279.0,0.16819029]
["bitfinex","BTCUSD",1728336274796,0.04083517,63280.0,63279.0,0.16819029]
["bitfinex","BTCUSD",1728336278589,0.023823,63280.0,63279.0,0.16819029]
["bitfinex","BTCUSD",1728336278825,0.04083038,63280.0,63279.0,0.16819029]
["bitfinex","BTCUSD",1728336280919,0.04083038,63280.0,63279.0,0.007]
["bitfinex","BTCUSD",1728336281163,0.27635738,63280.0,63279.0,0.007]
["bitfinex","BTCUSD",1728336281394,0.29419141,63280.0,63279.0,0.007]
["bitfinex","BTCUSD",1728336281627,0.29419692,63280.0,63279.0,0.007]
["bitfinex","BTCUSD",1728336281858,0.29419692,63280.0,63279.0,0.005]
["bitfinex","BTCUSD",1728336282088,0.13616992,63280.0,63279.0,0.005]
["bitfinex","BTCUSD",1728336282321,0.29419692,63280.0,63279.0,0.005]
["bitfinex","BTCUSD",1728336282545,0.023,63279.0,63276.0,0.159681]
["bitfinex","BTCUSD",1728336282768,0.023,63277.0,63276.0,0.159681]
["bitfinex","BTCUSD",1728336282992,0.04001289,63277.0,63276.0,0.159681]
["bitfinex","BTCUSD",1728336283214,0.05784692,63277.0,63276.0,0.159681]
["bitfinex","BTCUSD",1728336283740,0.05784692,63277.0,63276.0,0.160681]
["bitfinex","BTCUSD",1728336284167,0.05784692,63277.0,63276.0,0.001644]
["bitfinex","BTCUSD",1728336284608,0.05784692,63277.0,63276.0,0.159681]
["bitfinex","BTCUSD",1728336284846,0.05777076,63277.0,63276.0,0.159681]
["bitfinex","BTCUSD",1728336285558,0.05777076,63277.0,63276.0,0.006644]
["bitfinex","BTCUSD",1728336286397,0.05777076,63277.0,63276.0,0.001644]
["bitfinex","BTCUSD",1728336286774,0.05777076,63277.0,63276.0,0.002644]
["bitfinex","BTCUSD",1728336287204,0.05777076,63277.0,63276.0,0.160681]
["bitfinex","BTCUSD",1728336288179,0.05777076,63277.0,63276.0,0.002644]
["bitfinex","BTCUSD",1728336288816,0.04083403,63277.0,63276.0,0.002644]
["bitfinex","BTCUSD",1728336289004,0.0577626,63277.0,63276.0,0.002644]
["bitfinex","BTCUSD",1728336289722,0.0577626,63277.0,63276.0,0.160681]
["bitfinex","BTCUSD",1728336290175,0.0577626,63277.0,63276.0,0.002644]
["bitfinex","BTCUSD",1728336291827,0.21579161,63277.0,63276.0,0.002644]
["bitfinex","BTCUSD",1728336292056,0.05775661,63277.0,63276.0,0.002644]
["bitfinex","BTCUSD",1728336298439,0.0577556,63277.0,63276.0,0.002644]
["bitfinex","BTCUSD",1728336298683,0.0585786,63277.0,63276.0,0.002644]
["bitfinex","BTCUSD",1728336298905,0.04165703,63277.0,63276.0,0.002644]
["bitfinex","BTCUSD",1728336299124,0.05858304,63277.0,63276.0,0.160681]
["bitfinex","BTCUSD",1728336299348,0.21661804,63277.0,63276.0,0.002644]
["bitfinex","BTCUSD",1728336299796,0.05858304,63277.0,63276.0,0.160681]
["bitfinex","BTCUSD",1728336300236,0.05858304,63277.0,63276.0,0.002644]
["bitfinex","BTCUSD",1728336300469,0.21661804,63277.0,63276.0,0.002644]
["bitfinex","BTCUSD",1728336301403,0.30741804,63277.0,63276.0,0.002644]
["bitfinex","BTCUSD",1728336302106,0.33483159,63277.0,63276.0,0.002644]
["bitfinex","BTCUSD",1728336306934,0.66834503,63277.0,63276.0,0.002644]
["bitfinex","BTCUSD",1728336307637,0.62400547,63277.0,63276.0,0.001644]
["bitfinex","BTCUSD",1728336307890,0.66966383,63277.0,63276.0,0.002644]
["bitfinex","BTCUSD",1728336309817,0.66966383,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336310685,0.62500547,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336310953,0.66968232,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336314102,0.66958939,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336316477,0.7382628,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336316708,0.66958939,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336317152,0.62500547,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336317367,0.66940386,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336317574,0.62500547,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336317798,0.6523246,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336318011,0.66939906,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336319697,0.79072177,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336321332,0.79272177,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336322520,0.79072177,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336323876,0.79068113,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336327240,0.66935842,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336327494,0.79068113,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336328215,0.76338701,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336328444,0.81268017,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336328672,0.83635227,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336329354,0.76538701,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336329598,0.83635341,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336330072,0.83635496,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336330540,0.83622512,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336330778,0.99163856,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336331018,1.01529248,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336331250,0.76525717,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336331484,0.88353451,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336331714,0.88353451,63277.0,63276.0,0.002644]
["bitfinex","BTCUSD",1728336331965,0.89153451,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336332202,0.89053451,63277.0,63276.0,0.002644]
["bitfinex","BTCUSD",1728336332670,0.90053451,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336332889,0.89053451,63277.0,63276.0,0.002644]
["bitfinex","BTCUSD",1728336333117,0.88853451,63277.0,63276.0,0.002644]
["bitfinex","BTCUSD",1728336333552,0.88053451,63277.0,63276.0,0.001644]
["bitfinex","BTCUSD",1728336333785,0.90153451,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336334066,0.78325717,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336334281,0.9035465,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336334950,0.78525717,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336335888,0.66393446,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336336108,0.78525717,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336340825,0.49303446,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336341062,0.70901421,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336341269,0.73268398,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336341488,0.61435717,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336341749,0.73268398,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336342400,0.49303446,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336342836,0.61435717,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336343070,0.73268398,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336343309,0.61435717,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336347086,0.59742818,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336347290,0.61409146,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336347492,0.59742818,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336347664,0.61406741,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336350743,0.61406355,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336353228,0.7560588,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336353915,0.73942343,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336354128,0.75604531,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336354641,0.75627354,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336355325,0.61405006,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336356001,0.71465006,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336356642,0.71265006,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336357256,0.71465006,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336357393,0.71265006,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336358142,0.71465006,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336358538,0.71265006,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336360927,0.73741889,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336363408,0.72079701,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336363854,0.73742281,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336367785,0.73942281,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336368812,0.73742281,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336369015,0.6161001,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336369231,0.73742281,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336370324,0.73942281,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336370529,0.73742281,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336372675,0.73942281,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336373574,0.72279701,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336373812,0.73940991,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336376141,0.74370991,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336377083,0.72709701,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336377378,0.74367918,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336377611,0.74367777,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336380547,0.74365556,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336383649,0.899069,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336384130,0.72709701,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336384364,0.74365222,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336388030,0.72709701,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336388257,0.74365109,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336391211,0.74364534,63277.0,63276.0,0.003644]
["bitfinex","BTCUSD",1728336395978,0.74364534,63277.0,63276.0,0.00351111]
["bitfinex","BTCUSD",1728336396221,0.64504534,63277.0,63276.0,0.00351111]
["bitfinex","BTCUSD",1728336398049,0.62849701,63277.0,63276.0,0.00351111]
["bitfinex","BTCUSD",1728336398286,0.64495965,63277.0,63276.0,0.00351111]
["bitfinex","BTCUSD",1728336398994,0.80037309,63277.0,63276.0,0.00351111]
["bitfinex","BTCUSD",1728336404951,0.80035703,63277.0,63276.0,0.00351111]
["bitfinex","BTCUSD",1728336406979,0.283055,63269.0,63268.0,0.0931]
["bitfinex","BTCUSD",1728336407209,0.57623773,63269.0,63268.0,0.0931]
["bitfinex","BTCUSD",1728336407439,0.5939081,63269.0,63268.0,0.0931]
["bitfinex","BTCUSD",1728336408241,0.5939081,63269.0,63268.0,0.0941]
["bitfinex","BTCUSD",1728336408465,0.59146152,63269.0,63268.0,0.0941]
["bitfinex","BTCUSD",1728336408692,0.60790023,63269.0,63268.0,0.0941]
["bitfinex","BTCUSD",1728336409119,0.59390023,63269.0,63268.0,0.0931]
["bitfinex","BTCUSD",1728336409339,0.61890023,63269.0,63268.0,0.0941]
["bitfinex","BTCUSD",1728336409569,0.60790023,63269.0,63268.0,0.0941]
["bitfinex","BTCUSD",1728336409791,0.62190023,63269.0,63268.0,0.0941]
["bitfinex","BTCUSD",1728336412078,0.62189307,63269.0,63268.0,0.0941]
["bitfinex","BTCUSD",1728336415575,0.62189163,63269.0,63268.0,0.0941]
["bitfinex","BTCUSD",1728336415778,0.62962215,63269.0,63268.0,0.0941]
["bitfinex","BTCUSD",1728336416698,0.62962215,63269.0,63268.0,0.001]
["bitfinex","BTCUSD",1728336416950,0.78503559,63269.0,63268.0,0.001]
["bitfinex","BTCUSD",1728336417177,0.94528612,63269.0,63268.0,0.002646]
["bitfinex","BTCUSD",1728336418592,0.78503559,63269.0,63268.0,0.002646]
["bitfinex","BTCUSD",1728336419774,0.78500686,63269.0,63268.0,0.002646]
["bitfinex","BTCUSD",1728336419995,0.80140824,63269.0,63268.0,0.002646]
["bitfinex","BTCUSD",1728336420212,0.96165877,63269.0,63268.0,0.002646]
["bitfinex","BTCUSD",1728336421070,0.98643166,63269.0,63268.0,0.002646]
["bitfinex","BTCUSD",1728336421722,0.98641362,63269.0,63268.0,0.002646]
["bitfinex","BTCUSD",1728336423615,0.70967747,63269.0,63268.0,0.002646]
["bitfinex","BTCUSD",1728336423834,0.83100018,63269.0,63268.0,0.002646]
["bitfinex","BTCUSD",1728336424294,0.81461684,63269.0,63268.0,0.002646]
["bitfinex","BTCUSD",1728336426450,0.65436631,63269.0,63268.0,0.002646]
["bitfinex","BTCUSD",1728336429818,0.63796493,63269.0,63268.0,0.002646]
["bitfinex","BTCUSD",1728336431142,0.79337837,63269.0,63268.0,0.002646]
["bitfinex","BTCUSD",1728336436306,0.63796493,63269.0,63268.0,0.002646]
["bitfinex","BTCUSD",1728336442238,0.79811924,63269.0,63268.0,0.002646]
["bitfinex","BTCUSD",1728336442449,0.63796493,63269.0,63268.0,0.002646]
["bitfinex","BTCUSD",1728336443561,0.79813729,63269.0,63268.0,0.002646]
["bitfinex","BTCUSD",1728336443781,0.63796493,63269.0,63268.0,0.002646]
["bitfinex","BTCUSD",1728336444484,0.71044742,63269.0,63268.0,0.002646]
["bitfinex","BTCUSD",1728336444921,0.58912471,63269.0,63268.0,0.002646]
["bitfinex","BTCUSD",1728336445185,0.51664222,63269.0,63268.0,0.002646]
["bitfinex","BTCUSD",1728336445403,0.63796493,63269.0,63268.0,0.002646]
["bitfinex","BTCUSD",1728336446115,0.49364222,63269.0,63268.0,0.178546]
["bitfinex","BTCUSD",1728336446370,0.47775652,63269.0,63268.0,0.178546]
["bitfinex","BTCUSD",1728336446661,0.04567037,63269.0,63268.0,0.178546]
["bitfinex","BTCUSD",1728336447125,0.316086,63274.0,63268.0,0.178546]
["bitfinex","BTCUSD",1728336447126,0.158048,63272.0,63270.0,0.1682]
["bitfinex","BTCUSD",1728336447378,0.158048,63272.0,63268.0,0.001646]
["bitfinex","BTCUSD",1728336447379,0.15804,63275.0,63272.0,0.1785]
["bitfinex","BTCUSD",1728336447621,0.23614849,63276.0,63272.0,0.0829]
["bitfinex","BTCUSD",1728336447857,0.23614849,63276.0,63268.0,0.001646]
["bitfinex","BTCUSD",1728336447858,0.158043,63274.0,63273.0,0.1785]
["bitfinex","BTCUSD",1728336448560,0.258043,63274.0,63273.0,0.1785]
["bitfinex","BTCUSD",1728336449067,0.281043,63274.0,63273.0,0.1785]
["bitfinex","BTCUSD",1728336449280,0.285043,63274.0,63273.0,0.1785]
["bitfinex","BTCUSD",1728336449523,0.288043,63274.0,63273.0,0.1795]
["bitfinex","BTCUSD",1728336452085,0.03,63274.0,63273.0,0.1795]
["bitfinex","BTCUSD",1728336452345,0.007,63274.0,63273.0,0.337545]
["bitfinex","BTCUSD",1728336453085,0.01227266,63274.0,63273.0,0.336545]
["bitfinex","BTCUSD",1728336453318,0.000823,63276.0,63275.0,0.15804]
["bitfinex","BTCUSD",1728336453543,0.023823,63276.0,63275.0,0.33064]
["bitfinex","BTCUSD",1728336454263,0.02723138,63276.0,63275.0,0.33064]
["bitfinex","BTCUSD",1728336454744,0.03950404,63276.0,63275.0,0.33064]
["bitfinex","BTCUSD",1728336455648,0.04250404,63276.0,63275.0,0.33064]
["bitfinex","BTCUSD",1728336456091,0.04350404,63276.0,63275.0,0.33064]
["bitfinex","BTCUSD",1728336456568,0.027823,63276.0,63275.0,0.33064]
["bitfinex","BTCUSD",1728336457535,0.03123138,63276.0,63275.0,0.33064]
["bitfinex","BTCUSD",1728336460077,0.04357166,63276.0,63275.0,0.33064]
["bitfinex","BTCUSD",1728336460524,0.027823,63276.0,63275.0,0.33064]
["bitfinex","BTCUSD",1728336460755,0.03123138,63276.0,63275.0,0.33064]
["bitfinex","BTCUSD",1728336461851,0.027823,63276.0,63275.0,0.33064]
["bitfinex","BTCUSD",1728336477557,0.004823,63276.0,63275.0,0.33064]
["bitfinex","BTCUSD",1728336496089,0.02064712,63276.0,63275.0,0.33064]
["bitfinex","BTCUSD",1728336496953,0.004823,63276.0,63275.0,0.33064]
["bitfinex","BTCUSD",1728336498493,0.02064712,63276.0,63275.0,0.33064]
["bitfinex","BTCUSD",1728336501996,0.02064712,63276.0,63275.0,0.37794994]
["bitfinex","BTCUSD",1728336502643,0.02064712,63276.0,63275.0,0.33064]
["bitfinex","BTCUSD",1728336503315,0.004823,63276.0,63275.0,0.33064]
["bitfinex","BTCUSD",1728336503510,0.02065219,63276.0,63275.0,0.33064]
["bitfinex","BTCUSD",1728336505700,0.004823,63276.0,63275.0,0.33064]
["bitfinex","BTCUSD",1728336506131,0.02065389,63276.0,63275.0,0.33064]
["bitfinex","BTCUSD",1728336511579,0.004823,63276.0,63275.0,0.33064]
["bitfinex","BTCUSD",1728336512824,0.004823,63276.0,63275.0,0.37798471]
["bitfinex","BTCUSD",1728336515475,0.004823,63276.0,63275.0,0.33064]
["bitfinex","BTCUSD",1728336515939,0.004823,63276.0,63275.0,0.37798471]
["bitfinex","BTCUSD",1728336516166,0.004823,63276.0,63275.0,0.33064]
["bitfinex","BTCUSD",1728336516379,0.004823,63276.0,63275.0,0.37798471]
["bitfinex","BTCUSD",1728336520290,0.004823,63276.0,63275.0,0.33064]
["bitfinex","BTCUSD",1728336521388,0.004823,63276.0,63275.0,0.40165707]
["bitfinex","BTCUSD",1728336521557,0.004823,63276.0,63275.0,0.42531591]
["bitfinex","BTCUSD",1728336522565,0.004823,63276.0,63275.0,0.45196271]
["bitfinex","BTCUSD",1728336523712,0.004823,63276.0,63275.0,0.52293803]
["bitfinex","BTCUSD",1728336524135,0.004823,63276.0,63275.0,0.45196271]
["bitfinex","BTCUSD",1728336524562,0.004823,63276.0,63275.0,0.60737615]
["bitfinex","BTCUSD",1728336525508,0.004823,63276.0,63275.0,0.67833912]
["bitfinex","BTCUSD",1728336529397,0.004823,63276.0,63275.0,0.52292568]
["bitfinex","BTCUSD",1728336529629,0.004823,63276.0,63275.0,0.35676271]
["bitfinex","BTCUSD",1728336530031,0.004823,63276.0,63275.0,0.42771681]
["bitfinex","BTCUSD",1728336531829,0.004823,63276.0,63275.0,0.35676271]
["bitfinex","BTCUSD",1728336532032,0.004823,63276.0,63275.0,0.40406694]
["bitfinex","BTCUSD",1728336532250,0.004823,63276.0,63275.0,0.35676271]
["bitfinex","BTCUSD",1728336534045,0.004823,63276.0,63275.0,0.40406588]
["bitfinex","BTCUSD",1728336534256,0.004823,63276.0,63275.0,0.35676271]
["bitfinex","BTCUSD",1728336540006,0.004823,63276.0,63275.0,0.5253127]
["bitfinex","BTCUSD",1728336540639,0.004823,63276.0,63275.0,0.5273127]
["bitfinex","BTCUSD",1728336541061,0.004823,63276.0,63275.0,0.5253127]
["bitfinex","BTCUSD",1728336542361,0.004823,63276.0,63275.0,0.52530004]
["bitfinex","BTCUSD",1728336542567,0.004823,63276.0,63275.0,0.45436271]
["bitfinex","BTCUSD",1728336542887,0.004823,63276.0,63275.0,0.52530294]
["bitfinex","BTCUSD",1728336543313,0.004823,63276.0,63275.0,0.68071638]
["bitfinex","BTCUSD",1728336543527,0.004823,63276.0,63275.0,0.72999994]
["bitfinex","BTCUSD",1728336543737,0.004823,63276.0,63275.0,0.72799994]
["bitfinex","BTCUSD",1728336543961,0.004823,63276.0,63275.0,0.60977615]
["bitfinex","BTCUSD",1728336544205,0.004823,63276.0,63275.0,0.61177615]
["bitfinex","BTCUSD",1728336545361,0.003823,63276.0,63275.0,0.7299618]
["bitfinex","BTCUSD",1728336545595,0.000823,63276.0,63275.0,0.7299618]
["bitfinex","BTCUSD",1728336545836,0.000823,63276.0,63275.0,0.7359618]
["bitfinex","BTCUSD",1728336546105,0.000823,63276.0,63275.0,0.61777615]
["bitfinex","BTCUSD",1728336547553,0.000823,63276.0,63275.0,0.61377615]
["bitfinex","BTCUSD",1728336548043,0.000823,63276.0,63275.0,0.61977615]
["bitfinex","BTCUSD",1728336551255,0.000823,63276.0,63275.0,1.86917615]
["bitfinex","BTCUSD",1728336555934,0.000823,63276.0,63275.0,1.98722417]
["bitfinex","BTCUSD",1728336557597,0.000823,63276.0,63275.0,1.86917615]
["bitfinex","BTCUSD",1728336559417,0.000823,63276.0,63275.0,1.98720129]
["bitfinex","BTCUSD",1728336560232,0.000823,63276.0,63275.0,1.86917615]
["bitfinex","BTCUSD",1728336561740,0.000823,63276.0,63275.0,1.98519631]
["bitfinex","BTCUSD",1728336561984,0.000823,63276.0,63275.0,1.98519757]
["bitfinex","BTCUSD",1728336562226,0.000823,63276.0,63275.0,1.98719757]
["bitfinex","BTCUSD",1728336563981,0.000823,63276.0,63275.0,1.98720387]
["bitfinex","BTCUSD",1728336564648,0.000823,63276.0,63275.0,1.98719886]
["bitfinex","BTCUSD",1728336565978,0.000823,63276.0,63275.0,1.86917615]
["bitfinex","BTCUSD",1728336566406,0.000823,63276.0,63275.0,1.98720053]
["bitfinex","BTCUSD",1728336567692,0.000823,63276.0,63275.0,1.86917615]
["bitfinex","BTCUSD",1728336568109,0.000823,63276.0,63275.0,1.98719594]
["bitfinex","BTCUSD",1728336569032,0.000823,63276.0,63275.0,1.987195]
["bitfinex","BTCUSD",1728336571251,0.000823,63276.0,63275.0,1.86917615]
["bitfinex","BTCUSD",1728336574245,0.000823,63276.0,63275.0,1.98720267]
["bitfinex","BTCUSD",1728336574462,0.000823,63276.0,63275.0,1.98720241]
["bitfinex","BTCUSD",1728336574696,0.000823,63276.0,63275.0,1.86917615]
["bitfinex","BTCUSD",1728336579264,0.000823,63276.0,63275.0,1.92400993]
["bitfinex","BTCUSD",1728336579477,0.000823,63276.0,63275.0,1.86917615]
["bitfinex","BTCUSD",1728336580288,0.000823,63276.0,63275.0,1.92401375]
["bitfinex","BTCUSD",1728336580507,0.000823,63276.0,63275.0,1.92401377]
["bitfinex","BTCUSD",1728336583504,0.000823,63276.0,63275.0,1.92901377]
["bitfinex","BTCUSD",1728336583985,0.000823,63276.0,63275.0,1.96069377]
["bitfinex","BTCUSD",1728336584403,0.000823,63276.0,63275.0,1.95469377]
["bitfinex","BTCUSD",1728336584707,0.001823,63276.0,63275.0,1.96269377]
["bitfinex","BTCUSD",1728336584874,0.000823,63276.0,63275.0,1.95269377]
["bitfinex","BTCUSD",1728336585303,0.005123,63277.0,63276.0,0.002]
["bitfinex","BTCUSD",1728336585548,0.000823,63280.0,63279.0,0.46415271]
["bitfinex","BTCUSD",1728336585729,0.096823,63297.0,63279.0,0.46415271]
["bitfinex","BTCUSD",1728336585730,0.002823,63297.0,63287.0,0.41801271]
["bitfinex","BTCUSD",1728336585980,0.002823,63297.0,63289.0,0.395385]
["bitfinex","BTCUSD",1728336586204,0.002823,63297.0,63289.0,0.68473606]
["bitfinex","BTCUSD",1728336586434,0.002823,63297.0,63289.0,0.82608239]
["bitfinex","BTCUSD",1728336587162,0.002823,63297.0,63289.0,0.68473606]
["bitfinex","BTCUSD",1728336587388,0.002823,63297.0,63289.0,0.62989844]
["bitfinex","BTCUSD",1728336587629,0.000821,63300.0,63299.0,0.002]
["bitfinex","BTCUSD",1728336587857,0.000821,63300.0,63299.0,0.65109615]
["bitfinex","BTCUSD",1728336588104,0.000821,63300.0,63299.0,0.79244248]
["bitfinex","BTCUSD",1728336588382,0.00082,63307.0,63306.0,0.257962]
["bitfinex","BTCUSD",1728336588611,0.00082,63307.0,63306.0,0.60356818]
["bitfinex","BTCUSD",1728336588859,0.23532549,63316.0,63315.0,0.18962]
["bitfinex","BTCUSD",1728336589089,0.23532549,63316.0,63315.0,0.46635615]
["bitfinex","BTCUSD",1728336589346,0.23532549,63323.0,63320.0,0.157927]
["bitfinex","BTCUSD",1728336589599,0.23532549,63323.0,63320.0,0.46634315]
["bitfinex","BTCUSD",1728336590085,0.0935,63335.0,63320.0,0.46634315]
["bitfinex","BTCUSD",1728336590321,0.0935,63335.0,63320.0,0.31334044]
["bitfinex","BTCUSD",1728336590562,0.0935,63335.0,63320.0,0.43466315]
["bitfinex","BTCUSD",1728336591008,0.0935,63335.0,63320.0,0.46634315]
["bitfinex","BTCUSD",1728336591694,0.0935,63335.0,63320.0,0.47734315]
["bitfinex","BTCUSD",1728336591933,0.0935,63335.0,63320.0,0.49134315]
["bitfinex","BTCUSD",1728336593559,0.23532549,63329.0,63320.0,0.57144315]
["bitfinex","BTCUSD",1728336594014,0.23532549,63329.0,63320.0,1.82084315]
["bitfinex","BTCUSD",1728336596114,0.23532549,63328.0,63327.0,0.15791]
["bitfinex","BTCUSD",1728336596352,0.23532549,63328.0,63327.0,0.43464615]
["bitfinex","BTCUSD",1728336596594,0.000822,63336.0,63333.0,0.157895]
["bitfinex","BTCUSD",1728336596829,0.000822,63336.0,63333.0,0.28237519]
["bitfinex","BTCUSD",1728336598025,0.000822,63336.0,63333.0,0.43778863]
["bitfinex","BTCUSD",1728336598247,0.000822,63336.0,63333.0,0.43463115]
["bitfinex","BTCUSD",1728336599217,0.001823,63334.0,63333.0,0.43463115]
["bitfinex","BTCUSD",1728336599666,0.000823,63334.0,63333.0,0.44463115]
["bitfinex","BTCUSD",1728336599862,0.000823,63334.0,63333.0,0.45163115]
["bitfinex","BTCUSD",1728336602337,0.000823,63334.0,63333.0,0.52873115]
["bitfinex","BTCUSD",1728336604565,0.000823,63334.0,63333.0,0.53073115]
["bitfinex","BTCUSD",1728336605811,0.000823,63334.0,63333.0,0.62073115]
["bitfinex","BTCUSD",1728336606041,0.000823,63354.0,63352.0,0.162848]
["bitfinex","BTCUSD",1728336606270,0.0005,63359.0,63352.0,0.162848]
["bitfinex","BTCUSD",1728336606271,0.0005,63359.0,63357.0,0.13668]
["bitfinex","BTCUSD",1728336606489,0.23532549,63366.0,63365.0,0.189495]
["bitfinex","BTCUSD",1728336606708,0.23532549,63374.0,63373.0,0.157795]
["bitfinex","BTCUSD",1728336606935,0.0164545,63375.0,63373.0,0.27911771]
["bitfinex","BTCUSD",1728336607161,0.0164545,63375.0,63374.0,0.157793]
["bitfinex","BTCUSD",1728336608777,0.0164545,63375.0,63374.0,0.184793]
["bitfinex","BTCUSD",1728336609004,0.0394545,63375.0,63374.0,0.013]
["bitfinex","BTCUSD",1728336609236,0.0394545,63375.0,63374.0,0.165793]
["bitfinex","BTCUSD",1728336609454,0.0394545,63375.0,63374.0,0.003]
["bitfinex","BTCUSD",1728336610358,0.0394545,63375.0,63374.0,0.160793]
["bitfinex","BTCUSD",1728336610574,0.0394545,63375.0,63374.0,0.003]
["bitfinex","BTCUSD",1728336610791,0.0394545,63375.0,63374.0,0.008]
["bitfinex","BTCUSD",1728336611005,0.0394545,63375.0,63374.0,0.005]
["bitfinex","BTCUSD",1728336611231,0.0394545,63375.0,63372.0,0.157796]
["bitfinex","BTCUSD",1728336611232,0.023,63374.0,63372.0,0.157796]
["bitfinex","BTCUSD",1728336611455,0.023,63374.0,63370.0,0.157802]
["bitfinex","BTCUSD",1728336611674,0.023,63374.0,63359.0,0.23532549]
["bitfinex","BTCUSD",1728336611675,0.157801,63371.0,63367.0,0.15781]
["bitfinex","BTCUSD",1728336611907,0.023,63370.0,63365.0,0.315629]
["bitfinex","BTCUSD",1728336612124,0.315592,63373.0,63365.0,0.315629]
["bitfinex","BTCUSD",1728336612125,0.023,63372.0,63369.0,0.157805]
["bitfinex","BTCUSD",1728336612610,0.023,63372.0,63370.0,0.003]
["bitfinex","BTCUSD",1728336612825,0.023,63372.0,63369.0,0.157805]
["bitfinex","BTCUSD",1728336613684,0.023,63374.0,63368.0,0.315616]
["bitfinex","BTCUSD",1728336613910,0.180794,63374.0,63368.0,0.315616]
["bitfinex","BTCUSD",1728336614122,0.180794,63374.0,63370.0,0.157803]
["bitfinex","BTCUSD",1728336614324,0.023,63374.0,63368.0,0.315616]
["bitfinex","BTCUSD",1728336614588,0.023,63374.0,63370.0,0.157801]
["bitfinex","BTCUSD",1728336614808,0.023,63374.0,63370.0,0.157802]
["bitfinex","BTCUSD",1728336615009,0.023,63374.0,63371.0,0.157799]
["bitfinex","BTCUSD",1728336615351,0.023,63374.0,63370.0,0.315606]
["bitfinex","BTCUSD",1728336615903,0.023,63374.0,63372.0,0.157798]
["bitfinex","BTCUSD",1728336617749,0.03939213,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1728336618366,0.0267776,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1728336618570,0.023,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1728336618952,0.03557572,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1728336619590,0.01257572,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1728336619809,0.0037776,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1728336620993,0.0267776,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1728336624441,0.04312578,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1728336626220,0.0037776,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1728336626440,0.0037776,63373.0,63372.0,0.23615366]
["bitfinex","BTCUSD",1728336627741,0.00184654,63373.0,63372.0,0.23615366]
["bitfinex","BTCUSD",1728336627991,0.0164545,63375.0,63374.0,0.157793]
["bitfinex","BTCUSD",1728336628206,0.0164545,63375.0,63374.0,0.16094834]
["bitfinex","BTCUSD",1728336628433,0.0164545,63375.0,63374.0,0.31320644]
["bitfinex","BTCUSD",1728336628656,0.0164545,63375.0,63374.0,0.31636152]
["bitfinex","BTCUSD",1728336629084,0.0164545,63375.0,63374.0,0.157793]
["bitfinex","BTCUSD",1728336629987,0.0164545,63375.0,63374.0,0.159793]
["bitfinex","BTCUSD",1728336634507,0.0164545,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1728336634730,0.03180674,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1728336634944,0.0164545,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1728336636053,0.02901338,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1728336636477,0.0164545,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1728336637117,0.02796695,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1728336642487,0.02878895,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1728336643631,0.02878895,63375.0,63374.0,0.159793]
["bitfinex","BTCUSD",1728336643831,0.02878895,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1728336644236,0.02878895,63375.0,63374.0,0.159793]
["bitfinex","BTCUSD",1728336645856,0.02878895,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1728336647034,0.02878895,63375.0,63374.0,0.159793]
["bitfinex","BTCUSD",1728336648509,0.02878895,63375.0,63374.0,0.24374851]
["bitfinex","BTCUSD",1728336648970,0.0172765,63375.0,63374.0,0.24374851]
["bitfinex","BTCUSD",1728336649202,0.02879747,63375.0,63374.0,0.24374851]
["bitfinex","BTCUSD",1728336650184,0.0172765,63375.0,63374.0,0.240593]
["bitfinex","BTCUSD",1728336650639,0.0172765,63375.0,63374.0,0.24374828]
["bitfinex","BTCUSD",1728336651829,0.0172765,63375.0,63374.0,0.39916172]
["bitfinex","BTCUSD",1728336652094,0.0172765,63375.0,63374.0,0.39600644]
["bitfinex","BTCUSD",1728336654460,0.0172765,63375.0,63374.0,0.61224258]
["bitfinex","BTCUSD",1728336654664,0.0172765,63375.0,63374.0,0.71430281]
["bitfinex","BTCUSD",1728336655027,0.0172765,63375.0,63374.0,0.74448319]
["bitfinex","BTCUSD",1728336655344,0.0172765,63375.0,63374.0,0.74248319]
["bitfinex","BTCUSD",1728336655905,0.0172765,63375.0,63374.0,0.65164289]
["bitfinex","BTCUSD",1728336656363,0.0172765,63375.0,63374.0,0.66564289]
["bitfinex","BTCUSD",1728336656581,0.0172765,63375.0,63374.0,0.73301531]
["bitfinex","BTCUSD",1728336657020,0.0172765,63375.0,63374.0,0.66264289]
["bitfinex","BTCUSD",1728336657251,0.0172765,63375.0,63374.0,0.73300415]
["bitfinex","BTCUSD",1728336657741,0.0172765,63375.0,63374.0,1.98240415]
["bitfinex","BTCUSD",1728336657973,0.0172765,63375.0,63374.0,1.99540415]
["bitfinex","BTCUSD",1728336658657,0.0172765,63375.0,63374.0,1.92504289]
["bitfinex","BTCUSD",1728336659140,0.0172765,63375.0,63374.0,1.99540415]
["bitfinex","BTCUSD",1728336660831,0.0172765,63375.0,63374.0,1.99536305]
["bitfinex","BTCUSD",1728336661259,0.0172765,63375.0,63374.0,1.92504289]
["bitfinex","BTCUSD",1728336661939,0.0172765,63375.0,63374.0,1.9953687]
["bitfinex","BTCUSD",1728336666318,0.0172765,63375.0,63374.0,1.97193127]
["bitfinex","BTCUSD",1728336666551,0.0172765,63375.0,63374.0,1.92504289]
["bitfinex","BTCUSD",1728336667215,0.0172765,63375.0,63374.0,1.97193163]
["bitfinex","BTCUSD",1728336667428,0.0172765,63375.0,63374.0,1.92504289]
["bitfinex","BTCUSD",1728336667669,0.0172765,63375.0,63374.0,1.97192992]
["bitfinex","BTCUSD",1728336667935,0.0172765,63375.0,63374.0,1.92704289]
["bitfinex","BTCUSD",1728336668143,0.0172765,63375.0,63374.0,1.9953687]
["bitfinex","BTCUSD",1728336668817,0.0172765,63375.0,63374.0,1.92504289]
["bitfinex","BTCUSD",1728336669075,0.0172765,63375.0,63374.0,1.9953687]
["bitfinex","BTCUSD",1728336669319,0.0172765,63375.0,63374.0,1.97192964]
["bitfinex","BTCUSD",1728336669992,0.0172765,63375.0,63374.0,1.92504289]
["bitfinex","BTCUSD",1728336670704,0.0172765,63375.0,63374.0,1.97193338]
["bitfinex","BTCUSD",1728336671041,0.0172765,63375.0,63374.0,1.92504289]
["bitfinex","BTCUSD",1728336672288,0.0172765,63375.0,63374.0,1.9953687]
["bitfinex","BTCUSD",1728336673362,0.0172765,63375.0,63374.0,1.92504289]
["bitfinex","BTCUSD",1728336673777,0.0172765,63375.0,63374.0,1.99537261]
["bitfinex","BTCUSD",1728336674432,0.0172765,63375.0,63374.0,1.98137261]
["bitfinex","BTCUSD",1728336674691,0.0172765,63375.0,63374.0,1.98137434]
["bitfinex","BTCUSD",1728336674918,0.0172765,63375.0,63374.0,1.98237434]
["bitfinex","BTCUSD",1728336676243,0.0172765,63375.0,63374.0,1.99637434]
["bitfinex","BTCUSD",1728336679264,0.0172765,63375.0,63374.0,1.98237434]
["bitfinex","BTCUSD",1728336679988,0.0172765,63375.0,63374.0,1.97292744]
["bitfinex","BTCUSD",1728336680205,0.0172765,63375.0,63374.0,1.95892744]
["bitfinex","BTCUSD",1728336680429,0.0172765,63375.0,63374.0,1.99637434]
["bitfinex","BTCUSD",1728336680887,0.0172765,63375.0,63374.0,1.92804289]
["bitfinex","BTCUSD",1728336681137,0.0172765,63375.0,63374.0,2.12681815]
["bitfinex","BTCUSD",1728336681378,0.0172765,63375.0,63374.0,2.03304289]
["bitfinex","BTCUSD",1728336682086,0.0172765,63375.0,63374.0,2.03104289]
["bitfinex","BTCUSD",1728336682308,0.0172765,63375.0,63374.0,2.01904289]
["bitfinex","BTCUSD",1728336682754,0.0005,63379.0,63378.0,0.03668]
["bitfinex","BTCUSD",1728336682984,0.0005,63379.0,63378.0,1.91679145]
["bitfinex","BTCUSD",1728336683211,0.0005,63379.0,63378.0,1.91363688]
["bitfinex","BTCUSD",1728336683735,0.0005,63379.0,63378.0,2.08973688]
["bitfinex","BTCUSD",1728336683969,0.0005,63379.0,63378.0,1.99601258]
["bitfinex","BTCUSD",1728336684215,0.0005,63379.0,63378.0,2.10372531]
["bitfinex","BTCUSD",1728336684448,0.0005,63379.0,63378.0,2.11772531]
["bitfinex","BTCUSD",1728336684674,0.0005,63379.0,63378.0,2.02401258]
["bitfinex","BTCUSD",1728336684926,0.0005,63379.0,63378.0,2.02601258]
["bitfinex","BTCUSD",1728336685383,0.0005,63379.0,63378.0,2.08041606]
["bitfinex","BTCUSD",1728336685885,0.0005,63379.0,63378.0,2.07841606]
["bitfinex","BTCUSD",1728336686124,0.0005,63379.0,63378.0,2.08041606]
["bitfinex","BTCUSD",1728336686626,0.0005,63379.0,63378.0,2.07841606]
["bitfinex","BTCUSD",1728336686867,0.0005,63379.0,63378.0,2.22107896]
["bitfinex","BTCUSD",1728336687327,0.0005,63379.0,63378.0,2.08041606]
["bitfinex","BTCUSD",1728336687796,0.0005,63379.0,63378.0,3.58041606]
["bitfinex","BTCUSD",1728336688519,0.0005,63379.0,63378.0,3.58541606]
["bitfinex","BTCUSD",1728336689162,0.0005,63379.0,63378.0,2.08541606]
["bitfinex","BTCUSD",1728336690328,0.000823,63385.0,63378.0,2.08541606]
["bitfinex","BTCUSD",1728336690329,0.000823,63385.0,63384.0,0.03868]
["bitfinex","BTCUSD",1728336690555,0.000823,63385.0,63384.0,0.74630907]
["bitfinex","BTCUSD",1728336690754,0.000823,63385.0,63384.0,0.74329758]
["bitfinex","BTCUSD",1728336691263,0.000823,63385.0,63384.0,0.86031194]
["bitfinex","BTCUSD",1728336691711,0.000823,63385.0,63384.0,0.83689543]
["bitfinex","BTCUSD",1728336691935,0.000823,63385.0,63384.0,0.84889543]
["bitfinex","BTCUSD",1728336692164,0.000823,63385.0,63384.0,0.87731194]
["bitfinex","BTCUSD",1728336692385,0.000823,63385.0,63384.0,0.75029758]
["bitfinex","BTCUSD",1728336692611,0.000823,63385.0,63384.0,0.81863232]
["bitfinex","BTCUSD",1728336693052,0.000823,63385.0,63384.0,0.80463232]
["bitfinex","BTCUSD",1728336693344,0.000823,63385.0,63384.0,0.81763232]
["bitfinex","BTCUSD",1728336693569,0.000823,63385.0,63384.0,0.77729758]
["bitfinex","BTCUSD",1728336693788,0.000823,63385.0,63384.0,0.76429758]
["bitfinex","BTCUSD",1728336694007,0.000823,63385.0,63384.0,0.81861938]
["bitfinex","BTCUSD",1728336694477,0.000823,63385.0,63384.0,0.77089082]
["bitfinex","BTCUSD",1728336694956,0.000823,63385.0,63384.0,0.78489082]
["bitfinex","BTCUSD",1728336696280,0.00078562,63396.0,63395.0,0.189421]
["bitfinex","BTCUSD",1728336696499,0.00078562,63396.0,63395.0,1.71272558]
["bitfinex","BTCUSD",1728336697878,0.00078562,63396.0,63395.0,1.73872558]
["bitfinex","BTCUSD",1728336701680,0.00078562,63396.0,63395.0,1.61808944]
["bitfinex","BTCUSD",1728336701903,0.09298562,63396.0,63395.0,1.61802944]
["bitfinex","BTCUSD",1728336702592,0.09380762,63396.0,63395.0,1.418996]
["bitfinex","BTCUSD",1728336702809,0.09380762,63396.0,63395.0,1.428996]
["bitfinex","BTCUSD",1728336703044,0.09380762,63396.0,63395.0,1.414996]
["bitfinex","BTCUSD",1728336703508,0.09380762,63396.0,63395.0,1.427996]
["bitfinex","BTCUSD",1728336703949,0.09380762,63396.0,63395.0,1.436996]
["bitfinex","BTCUSD",1728336704401,0.09380762,63396.0,63395.0,1.279255]
["bitfinex","BTCUSD",1728336704917,0.10185647,63396.0,63395.0,1.269255]
["bitfinex","BTCUSD",1728336705389,0.10185647,63396.0,63395.0,1.432996]
["bitfinex","BTCUSD",1728336705629,0.10185647,63396.0,63395.0,1.275255]
["bitfinex","BTCUSD",1728336705853,0.10185647,63396.0,63395.0,1.426996]
["bitfinex","BTCUSD",1728336706228,0.10185647,63396.0,63395.0,1.432996]
["bitfinex","BTCUSD",1728336706640,0.09380762,63396.0,63395.0,1.432996]
["bitfinex","BTCUSD",1728336707230,0.09547062,63396.0,63395.0,1.432996]
["bitfinex","BTCUSD",1728336707669,0.10351009,63396.0,63395.0,1.432996]
["bitfinex","BTCUSD",1728336708094,0.10351009,63396.0,63395.0,0.185741]
["bitfinex","BTCUSD",1728336708305,0.10351009,63396.0,63395.0,0.028]
["bitfinex","BTCUSD",1728336708532,0.10351009,63396.0,63395.0,0.185741]
["bitfinex","BTCUSD",1728336709485,0.09547062,63396.0,63395.0,0.185741]
["bitfinex","BTCUSD",1728336710033,0.10351009,63396.0,63395.0,0.185741]
["bitfinex","BTCUSD",1728336710466,0.09547062,63396.0,63395.0,0.185741]
["bitfinex","BTCUSD",1728336710664,0.10351009,63396.0,63395.0,0.185741]
["bitfinex","BTCUSD",1728336711067,0.09547062,63396.0,63395.0,0.185741]
["bitfinex","BTCUSD",1728336711284,0.10351009,63396.0,63395.0,0.185741]
["bitfinex","BTCUSD",1728336715681,0.09547062,63396.0,63395.0,0.185741]
["bitfinex","BTCUSD",1728336716993,0.10351009,63396.0,63395.0,0.185741]
["bitfinex","BTCUSD",1728336719080,0.09547062,63396.0,63395.0,0.185741]
["bitfinex","BTCUSD",1728336719768,0.10351235,63396.0,63395.0,0.185741]
["bitfinex","BTCUSD",1728336720682,0.09547062,63396.0,63395.0,0.185741]
["bitfinex","BTCUSD",1728336721128,0.10351235,63396.0,63395.0,0.185741]
["bitfinex","BTCUSD",1728336722126,0.09547062,63396.0,63395.0,0.185741]
["bitfinex","BTCUSD",1728336722341,0.10351235,63396.0,63395.0,0.185741]
["bitfinex","BTCUSD",1728336722771,0.09547062,63396.0,63395.0,0.185741]
["bitfinex","BTCUSD",1728336723658,0.10351235,63396.0,63395.0,0.185741]
["bitfinex","BTCUSD",1728336723896,0.09547062,63396.0,63395.0,0.185741]
["bitfinex","BTCUSD",1728336724736,0.10351235,63396.0,63395.0,0.185741]
["bitfinex","BTCUSD",1728336724939,0.09547062,63396.0,63395.0,0.185741]
["bitfinex","BTCUSD",1728336725585,0.10351235,63396.0,63395.0,0.185741]
["bitfinex","BTCUSD",1728336726651,0.09547062,63396.0,63395.0,0.185741]
["bitfinex","BTCUSD",1728336726866,0.10351235,63396.0,63395.0,0.185741]
["bitfinex","BTCUSD",1728336727081,0.12651235,63396.0,63395.0,0.028]
["bitfinex","BTCUSD",1728336727935,0.12651235,63396.0,63395.0,0.185741]
["bitfinex","BTCUSD",1728336730016,0.12651235,63396.0,63395.0,0.028]
["bitfinex","BTCUSD",1728336730243,0.12651235,63396.0,63395.0,0.185741]
["bitfinex","BTCUSD",1728336730912,0.12651235,63396.0,63395.0,0.028]
["bitfinex","BTCUSD",1728336731110,0.12651235,63396.0,63395.0,0.185741]
["bitfinex","BTCUSD",1728336731333,0.12651235,63396.0,63395.0,0.028]
["bitfinex","BTCUSD",1728336731809,0.28425035,63396.0,63395.0,0.028]
["bitfinex","BTCUSD",1728336732248,0.40488649,63396.0,63395.0,0.028]
["bitfinex","BTCUSD",1728336732685,0.48578649,63396.0,63395.0,0.028]
["bitfinex","BTCUSD",1728336732890,0.64119993,63396.0,63395.0,0.028]
["bitfinex","BTCUSD",1728336733103,0.64119993,63396.0,63395.0,0.006]
["bitfinex","BTCUSD",1728336733586,0.64119993,63396.0,63395.0,0.001]
["bitfinex","BTCUSD",1728336733780,0.1197,63387.0,63386.0,1.247255]
["bitfinex","BTCUSD",1728336733988,0.277461,63387.0,63386.0,1.247255]
["bitfinex","BTCUSD",1728336734206,0.28571118,63387.0,63386.0,1.247255]
["bitfinex","BTCUSD",1728336734415,0.28737418,63387.0,63386.0,1.247255]
["bitfinex","BTCUSD",1728336734926,0.12961318,63387.0,63386.0,1.247255]
["bitfinex","BTCUSD",1728336735148,0.28737418,63387.0,63386.0,1.247255]
["bitfinex","BTCUSD",1728336735387,0.12961318,63387.0,63386.0,1.247255]
["bitfinex","BTCUSD",1728336735818,0.28737418,63387.0,63386.0,1.247255]
["bitfinex","BTCUSD",1728336735963,0.12961318,63387.0,63386.0,1.247255]
["bitfinex","BTCUSD",1728336736195,0.12961318,63387.0,63386.0,1.255255]
["bitfinex","BTCUSD",1728336736825,0.28737418,63387.0,63386.0,1.260255]
["bitfinex","BTCUSD",1728336737058,0.12961318,63387.0,63386.0,1.260255]
["bitfinex","BTCUSD",1728336737682,0.28737418,63387.0,63386.0,1.260255]
["bitfinex","BTCUSD",1728336737930,0.12961318,63387.0,63386.0,1.418018]
["bitfinex","BTCUSD",1728336739214,0.12961318,63387.0,63386.0,1.260255]
["bitfinex","BTCUSD",1728336743986,0.28737418,63387.0,63386.0,1.260255]
["bitfinex","BTCUSD",1728336744464,0.12961318,63387.0,63386.0,1.260255]
["bitfinex","BTCUSD",1728336745163,0.28737418,63387.0,63386.0,1.260255]
["bitfinex","BTCUSD",1728336745420,0.12961318,63387.0,63386.0,1.260255]
["bitfinex","BTCUSD",1728336745661,0.28737418,63387.0,63386.0,1.260255]
["bitfinex","BTCUSD",1728336748486,0.12961318,63387.0,63386.0,1.260255]
["bitfinex","BTCUSD",1728336748970,0.28737418,63387.0,63386.0,1.260255]
["bitfinex","BTCUSD",1728336750205,0.28737418,63387.0,63386.0,0.013]
["bitfinex","BTCUSD",1728336750587,0.28819718,63387.0,63386.0,0.013]
["bitfinex","BTCUSD",1728336750795,0.36529718,63387.0,63386.0,0.013]
["bitfinex","BTCUSD",1728336750998,0.023,63386.0,63385.0,0.001642]
["bitfinex","BTCUSD",1728336751216,0.30139914,63386.0,63385.0,0.001642]
["bitfinex","BTCUSD",1728336751426,0.30961227,63386.0,63385.0,0.001642]
["bitfinex","BTCUSD",1728336751633,0.31127527,63386.0,63385.0,0.001642]
["bitfinex","BTCUSD",1728336753039,0.31227527,63386.0,63385.0,0.001642]
["bitfinex","BTCUSD",1728336760926,0.40247527,63386.0,63385.0,0.001642]
["bitfinex","BTCUSD",1728336762499,0.40580721,63386.0,63385.0,0.001642]
["bitfinex","BTCUSD",1728336767814,0.40480721,63386.0,63385.0,0.001642]
["bitfinex","BTCUSD",1728336768249,0.40880721,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336768665,0.40480721,63386.0,63385.0,0.001642]
["bitfinex","BTCUSD",1728336769079,0.40880721,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336773347,0.28817107,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336773513,0.40880721,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336774308,0.40963021,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336778319,0.45691136,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336778621,0.40963021,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336779088,0.45691136,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336781226,0.45692013,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336783914,0.40963021,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336784623,0.45692013,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336785814,0.45692603,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336786300,0.33628989,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336786534,0.28899407,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336786762,0.45692603,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336790602,0.40963021,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336791357,0.48057394,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336793507,0.40963021,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336794350,0.50422185,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336795442,0.40963021,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336796954,0.52805022,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336797677,0.40963021,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336798345,0.52807163,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336799691,0.40963021,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336802505,0.31943021,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336803131,0.19879407,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336803335,0.31943021,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336805650,0.4378893,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336808147,0.31943021,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336808350,0.43789545,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336808761,0.31943021,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336810017,0.41420419,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336810438,0.43789926,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336810618,0.31943021,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336810828,0.43789742,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336811030,0.31943021,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336811232,0.41420292,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336811810,0.40920292,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336812246,0.43289742,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336812653,0.31443021,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336813061,0.43289742,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336813288,0.31443021,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336818521,0.43289742,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336819978,0.31443021,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336820190,0.43289492,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336821199,0.31443021,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336821552,0.43289492,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336825241,0.43289707,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336828545,0.58831051,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336829561,0.46984365,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336832267,0.58831717,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336834556,0.46984365,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336835983,0.58831592,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336836408,0.46984365,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336842117,0.46907651,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336858484,0.34844037,63386.0,63385.0,0.175842]
["bitfinex","BTCUSD",1728336858697,0.46907651,63386.0,63385.0,0.175842]
["bitfinex","BTCUSD",1728336858915,0.58750696,63386.0,63385.0,0.080442]
["bitfinex","BTCUSD",1728336859979,0.58750964,63386.0,63385.0,0.080442]
["bitfinex","BTCUSD",1728336860198,0.46907651,63386.0,63385.0,0.080442]
["bitfinex","BTCUSD",1728336860412,0.58750963,63386.0,63385.0,0.080442]
["bitfinex","BTCUSD",1728336860597,0.46907651,63386.0,63385.0,0.080442]
["bitfinex","BTCUSD",1728336860811,0.58751112,63386.0,63385.0,0.080442]
["bitfinex","BTCUSD",1728336864517,0.46907651,63386.0,63385.0,0.080442]
["bitfinex","BTCUSD",1728336865995,0.5875141,63386.0,63385.0,0.080442]
["bitfinex","BTCUSD",1728336868798,0.46907651,63386.0,63385.0,0.080442]
["bitfinex","BTCUSD",1728336870901,0.46907651,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336873167,0.56382884,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336874051,0.56382717,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336875974,0.54013568,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336876703,0.46907651,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336876910,0.56382717,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336879674,0.5638159,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336880826,0.44317976,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336882923,0.44317761,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336884966,0.44317634,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336886670,0.34844037,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336891018,0.41948844,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336891226,0.34844037,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336892883,0.44317617,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336893092,0.41948837,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336893307,0.34844037,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336895105,0.41948678,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336895351,0.34844037,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336896933,0.41948616,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336897393,0.34844037,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336899278,0.41948832,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728336899996,0.01803107,63386.0,63385.0,0.45194414]
["bitfinex","BTCUSD",1728336900226,0.01803107,63386.0,63385.0,0.60735758]
["bitfinex","BTCUSD",1728336900457,0.00160762,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1728336900714,0.00160762,63396.0,63395.0,0.60784493]
["bitfinex","BTCUSD",1728336900959,0.00160762,63396.0,63395.0,0.60469058]
["bitfinex","BTCUSD",1728336902427,0.00160762,63396.0,63395.0,0.48405444]
["bitfinex","BTCUSD",1728336903364,0.00160762,63396.0,63395.0,0.48605444]
["bitfinex","BTCUSD",1728336903792,0.00160762,63396.0,63395.0,1.73330944]
["bitfinex","BTCUSD",1728336915037,0.00160762,63396.0,63395.0,1.73530944]
["bitfinex","BTCUSD",1728336915733,0.00160762,63396.0,63395.0,1.73330944]
["bitfinex","BTCUSD",1728336915948,0.00160762,63396.0,63395.0,1.73830944]
["bitfinex","BTCUSD",1728336916319,0.00160762,63396.0,63395.0,1.73130944]
["bitfinex","BTCUSD",1728336916579,0.00160762,63396.0,63395.0,1.76292944]
["bitfinex","BTCUSD",1728336916793,0.00160762,63396.0,63395.0,1.77592944]
["bitfinex","BTCUSD",1728336917006,0.00160762,63396.0,63395.0,1.76692944]
["bitfinex","BTCUSD",1728336917215,0.00160762,63396.0,63395.0,1.76292944]
["bitfinex","BTCUSD",1728336917431,0.00160762,63396.0,63395.0,1.76492944]
["bitfinex","BTCUSD",1728336917637,0.00160762,63396.0,63395.0,1.77492944]
["bitfinex","BTCUSD",1728336918252,0.00160762,63396.0,63395.0,1.78392944]
["bitfinex","BTCUSD",1728336918687,0.00160762,63396.0,63395.0,1.77292944]
["bitfinex","BTCUSD",1728336918903,0.00160762,63396.0,63395.0,1.78592944]
["bitfinex","BTCUSD",1728336919117,0.00160762,63396.0,63395.0,1.78792944]
["bitfinex","BTCUSD",1728336919546,0.00160762,63396.0,63395.0,1.78592944]
["bitfinex","BTCUSD",1728336920602,0.00160762,63396.0,63395.0,1.78792944]
["bitfinex","BTCUSD",1728336934433,0.00160762,63396.0,63395.0,1.89292944]
["bitfinex","BTCUSD",1728336935045,0.00160762,63396.0,63395.0,1.94733576]
["bitfinex","BTCUSD",1728336937509,0.00160762,63396.0,63395.0,1.9539254]
["bitfinex","BTCUSD",1728336941633,0.00160762,63396.0,63395.0,2.00053976]
["bitfinex","BTCUSD",1728336942524,0.00160762,63396.0,63395.0,2.02384694]
["bitfinex","BTCUSD",1728336943023,0.00160762,63396.0,63395.0,1.89951908]
["bitfinex","BTCUSD",1728336943267,0.00160762,63396.0,63395.0,1.94627466]
["bitfinex","BTCUSD",1728336943488,0.00160762,63396.0,63395.0,1.96944062]
["bitfinex","BTCUSD",1728336943934,0.00160762,63396.0,63395.0,1.89951908]
["bitfinex","BTCUSD",1728336944158,0.00160762,63396.0,63395.0,1.95944062]
["bitfinex","BTCUSD",1728336944405,0.00160762,63396.0,63395.0,2.0141291]
["bitfinex","BTCUSD",1728336944608,0.00160762,63396.0,63395.0,1.87651908]
["bitfinex","BTCUSD",1728336944814,0.00160762,63396.0,63395.0,1.94495312]
["bitfinex","BTCUSD",1728336945046,0.00160762,63396.0,63395.0,1.89051908]
["bitfinex","BTCUSD",1728336945281,0.00160762,63396.0,63395.0,2.03858446]
["bitfinex","BTCUSD",1728336945526,0.00160762,63396.0,63395.0,1.94495141]
["bitfinex","BTCUSD",1728336945761,0.00160762,63396.0,63395.0,1.95495141]
["bitfinex","BTCUSD",1728336946239,0.00160762,63396.0,63395.0,1.94495141]
["bitfinex","BTCUSD",1728336946465,0.00160762,63396.0,63395.0,1.95795141]
["bitfinex","BTCUSD",1728336946694,0.00160762,63396.0,63395.0,0.71069641]
["bitfinex","BTCUSD",1728336946933,0.00160762,63396.0,63395.0,0.70269641]
["bitfinex","BTCUSD",1728336947421,0.00160762,63396.0,63395.0,0.70169641]
["bitfinex","BTCUSD",1728336947662,0.00160762,63396.0,63395.0,0.71569641]
["bitfinex","BTCUSD",1728336947921,0.00160762,63396.0,63395.0,0.71369641]
["bitfinex","BTCUSD",1728336948158,0.00160762,63396.0,63395.0,0.71569641]
["bitfinex","BTCUSD",1728336948382,0.00160762,63396.0,63395.0,0.71369641]
["bitfinex","BTCUSD",1728336948636,0.00160762,63396.0,63395.0,0.70169641]
["bitfinex","BTCUSD",1728336948856,0.00160762,63396.0,63395.0,0.70269641]
["bitfinex","BTCUSD",1728336949371,0.00160762,63396.0,63395.0,0.71569641]
["bitfinex","BTCUSD",1728336949615,0.00160762,63396.0,63395.0,0.70269641]
["bitfinex","BTCUSD",1728336950041,0.00160762,63396.0,63395.0,0.71669641]
["bitfinex","BTCUSD",1728336951186,0.00160762,63396.0,63395.0,1.96395141]
["bitfinex","BTCUSD",1728336954739,0.00160762,63396.0,63395.0,1.94995141]
["bitfinex","BTCUSD",1728336955157,0.00160762,63396.0,63395.0,1.96395141]
["bitfinex","BTCUSD",1728336955377,0.00160762,63396.0,63395.0,1.94995141]
["bitfinex","BTCUSD",1728336956032,0.00160762,63396.0,63395.0,1.96395141]
["bitfinex","BTCUSD",1728336957105,0.23532549,63411.0,63398.0,1.66181352]
["bitfinex","BTCUSD",1728336957318,0.23532549,63411.0,63398.0,1.94755929]
["bitfinex","BTCUSD",1728336957708,0.0939,63412.0,63398.0,1.94755929]
["bitfinex","BTCUSD",1728336958760,0.0939,63412.0,63398.0,1.97555929]
["bitfinex","BTCUSD",1728336959551,0.0939,63412.0,63398.0,2.11615174]
["bitfinex","BTCUSD",1728336961167,0.0939,63412.0,63398.0,2.11618999]
["bitfinex","BTCUSD",1728336962804,0.0772,63413.0,63398.0,2.11618999]
["bitfinex","BTCUSD",1728336963018,0.001323,63399.0,63398.0,1.97555929]
["bitfinex","BTCUSD",1728336963230,0.08994345,63408.0,63407.0,0.189331]
["bitfinex","BTCUSD",1728336963436,0.08994345,63408.0,63407.0,0.34474444]
["bitfinex","BTCUSD",1728336963658,0.1048696,63408.0,63407.0,0.34474444]
["bitfinex","BTCUSD",1728336963871,0.08994345,63408.0,63407.0,0.34474444]
["bitfinex","BTCUSD",1728336964752,0.08994345,63408.0,63407.0,0.35774444]
["bitfinex","BTCUSD",1728336964936,0.08994345,63408.0,63407.0,0.36774444]
["bitfinex","BTCUSD",1728336968192,0.08994345,63408.0,63407.0,0.37434665]
["bitfinex","BTCUSD",1728336969042,0.08994345,63408.0,63407.0,1.61917103]
["bitfinex","BTCUSD",1728336969475,0.08994345,63408.0,63407.0,1.42553538]
["bitfinex","BTCUSD",1728336969915,0.16874345,63408.0,63407.0,1.42553538]
["bitfinex","BTCUSD",1728336971225,0.16874345,63408.0,63407.0,1.45713538]
["bitfinex","BTCUSD",1728336974912,0.16874345,63408.0,63407.0,0.212311]
["bitfinex","BTCUSD",1728336975580,0.16956645,63408.0,63407.0,0.212311]
["bitfinex","BTCUSD",1728336976886,0.16956645,63408.0,63407.0,0.180711]
["bitfinex","BTCUSD",1728336977776,0.173186,63408.0,63407.0,0.170711]
["bitfinex","BTCUSD",1728336977992,0.18447031,63408.0,63407.0,0.176711]
["bitfinex","BTCUSD",1728336978201,0.16956645,63408.0,63407.0,0.176711]
["bitfinex","BTCUSD",1728336978414,0.18447031,63408.0,63407.0,0.170711]
["bitfinex","BTCUSD",1728336979059,0.16956645,63408.0,63407.0,0.177711]
["bitfinex","BTCUSD",1728336979271,0.16956645,63408.0,63407.0,0.164711]
["bitfinex","BTCUSD",1728336979480,0.16956645,63408.0,63407.0,0.171711]
["bitfinex","BTCUSD",1728336981061,0.1844703,63408.0,63407.0,0.171711]
["bitfinex","BTCUSD",1728336982713,0.16956645,63408.0,63407.0,0.171711]
["bitfinex","BTCUSD",1728336982929,0.1844703,63408.0,63407.0,0.171711]
["bitfinex","BTCUSD",1728336984861,0.16956645,63408.0,63407.0,0.171711]
["bitfinex","BTCUSD",1728336985515,0.18447031,63408.0,63407.0,0.171711]
["bitfinex","BTCUSD",1728336987038,0.10567031,63408.0,63407.0,0.171711]
["bitfinex","BTCUSD",1728336987254,0.09076645,63408.0,63407.0,0.171711]
["bitfinex","BTCUSD",1728336988908,0.09076645,63408.0,63407.0,0.173357]
["bitfinex","BTCUSD",1728336998393,0.000823,63408.0,63407.0,0.173357]
["bitfinex","BTCUSD",1728337010929,0.000823,63408.0,63407.0,0.015646]
["bitfinex","BTCUSD",1728337010930,0.329031,63408.0,63407.0,0.015646]
["bitfinex","BTCUSD",1728337011160,0.42299748,63408.0,63407.0,0.015646]
["bitfinex","BTCUSD",1728337011399,0.56200465,63408.0,63407.0,0.015646]
["bitfinex","BTCUSD",1728337011745,0.68029185,63408.0,63407.0,0.008646]
["bitfinex","BTCUSD",1728337012014,0.66400465,63408.0,63407.0,0.008646]
["bitfinex","BTCUSD",1728337012266,0.66400465,63408.0,63398.0,0.23697149]
["bitfinex","BTCUSD",1728337012523,0.180758,63388.0,63387.0,0.001646]
["bitfinex","BTCUSD",1728337012758,0.378558,63388.0,63387.0,0.001646]
["bitfinex","BTCUSD",1728337013020,0.43271832,63388.0,63387.0,0.001646]
["bitfinex","BTCUSD",1728337013511,0.43071832,63388.0,63387.0,0.001646]
["bitfinex","BTCUSD",1728337013778,0.5035219,63388.0,63387.0,0.002646]
["bitfinex","BTCUSD",1728337014031,0.43271832,63388.0,63387.0,0.002646]
["bitfinex","BTCUSD",1728337014303,0.81634929,63388.0,63387.0,0.003646]
["bitfinex","BTCUSD",1728337014546,0.81634895,63388.0,63387.0,0.003646]
["bitfinex","BTCUSD",1728337014805,0.75327008,63388.0,63387.0,0.003646]
["bitfinex","BTCUSD",1728337015045,0.79418085,63388.0,63387.0,0.002646]
["bitfinex","BTCUSD",1728337015297,0.74702393,63388.0,63387.0,0.002646]
["bitfinex","BTCUSD",1728337015548,0.74802393,63388.0,63387.0,0.002646]
["bitfinex","BTCUSD",1728337015795,0.75002393,63388.0,63387.0,0.003646]
["bitfinex","BTCUSD",1728337016545,0.75202393,63388.0,63387.0,0.003646]
["bitfinex","BTCUSD",1728337016792,0.74902393,63388.0,63387.0,0.002646]
["bitfinex","BTCUSD",1728337017037,0.74702393,63388.0,63387.0,0.002646]
["bitfinex","BTCUSD",1728337017284,0.74902393,63388.0,63387.0,0.002646]
["bitfinex","BTCUSD",1728337018037,0.74902393,63388.0,63387.0,0.003646]
["bitfinex","BTCUSD",1728337018274,0.159763,63386.0,63385.0,0.001642]
["bitfinex","BTCUSD",1728337018522,0.55881258,63386.0,63385.0,0.001642]
["bitfinex","BTCUSD",1728337018757,0.60779472,63386.0,63385.0,0.001642]
["bitfinex","BTCUSD",1728337019463,0.60979472,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728337019699,0.61179472,63386.0,63385.0,0.003642]
["bitfinex","BTCUSD",1728337019933,0.76720816,63386.0,63385.0,0.003642]
["bitfinex","BTCUSD",1728337020671,0.76520816,63386.0,63385.0,0.003642]
["bitfinex","BTCUSD",1728337021390,0.76720816,63386.0,63385.0,0.003642]
["bitfinex","BTCUSD",1728337023064,0.76520816,63386.0,63385.0,0.003642]
["bitfinex","BTCUSD",1728337023509,0.76720816,63386.0,63385.0,0.003642]
["bitfinex","BTCUSD",1728337023981,0.76520816,63386.0,63385.0,0.003642]
["bitfinex","BTCUSD",1728337024223,0.76720816,63386.0,63385.0,0.003642]
["bitfinex","BTCUSD",1728337024426,0.76520816,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728337024649,0.76520816,63386.0,63385.0,0.003642]
["bitfinex","BTCUSD",1728337024860,0.76820816,63386.0,63385.0,0.003642]
["bitfinex","BTCUSD",1728337025732,0.76620816,63386.0,63385.0,0.003642]
["bitfinex","BTCUSD",1728337025959,0.76820816,63386.0,63385.0,0.003642]
["bitfinex","BTCUSD",1728337026196,0.76620816,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728337026421,0.76420816,63386.0,63385.0,0.002642]
["bitfinex","BTCUSD",1728337026690,0.76720816,63386.0,63385.0,0.003642]
["bitfinex","BTCUSD",1728337026916,0.78060224,63386.0,63385.0,0.003642]
["bitfinex","BTCUSD",1728337027130,0.94750224,63386.0,63385.0,0.003642]
["bitfinex","BTCUSD",1728337027341,0.94950224,63386.0,63385.0,0.003642]
["bitfinex","BTCUSD",1728337027548,0.282775,63381.0,63380.0,0.26032549]
["bitfinex","BTCUSD",1728337027751,0.55682458,63381.0,63380.0,0.26032549]
["bitfinex","BTCUSD",1728337027996,0.61863411,63381.0,63380.0,0.025]
["bitfinex","BTCUSD",1728337028844,0.62163411,63381.0,63380.0,0.026]
["bitfinex","BTCUSD",1728337029053,0.62463411,63381.0,63380.0,0.027]
["bitfinex","BTCUSD",1728337030598,0.78004755,63381.0,63380.0,0.027]
["bitfinex","BTCUSD",1728337031462,0.65941141,63381.0,63380.0,0.027]
["bitfinex","BTCUSD",1728337031691,0.78004755,63381.0,63380.0,0.027]
["bitfinex","BTCUSD",1728337035540,0.78004755,63381.0,63380.0,0.028646]
["bitfinex","BTCUSD",1728337036804,0.78204755,63381.0,63380.0,0.028646]
["bitfinex","BTCUSD",1728337037049,0.78004755,63381.0,63380.0,0.028646]
["bitfinex","BTCUSD",1728337038359,0.78204755,63381.0,63380.0,0.028646]
["bitfinex","BTCUSD",1728337038570,0.78004755,63381.0,63380.0,0.028646]
["bitfinex","BTCUSD",1728337040328,0.62463411,63381.0,63380.0,0.028646]
["bitfinex","BTCUSD",1728337041269,0.06780953,63381.0,63380.0,0.028646]
["bitfinex","BTCUSD",1728337041493,0.02070103,63381.0,63380.0,0.186424]
["bitfinex","BTCUSD",1728337041933,0.02070103,63381.0,63380.0,0.281524]
["bitfinex","BTCUSD",1728337042145,0.006,63381.0,63380.0,0.281524]
["bitfinex","BTCUSD",1728337042362,0.003,63381.0,63380.0,0.280524]
["bitfinex","BTCUSD",1728337042572,0.000823,63387.0,63382.0,0.473319]
["bitfinex","BTCUSD",1728337042796,0.000823,63387.0,63383.0,0.315541]
["bitfinex","BTCUSD",1728337043013,0.000823,63387.0,63383.0,0.157769]
["bitfinex","BTCUSD",1728337043014,0.01408777,63386.0,63383.0,0.157769]
["bitfinex","BTCUSD",1728337043229,0.01408777,63386.0,63385.0,0.157766]
["bitfinex","BTCUSD",1728337043911,0.01408777,63386.0,63384.0,0.157768]
["bitfinex","BTCUSD",1728337044373,0.01508777,63386.0,63384.0,0.157768]
["bitfinex","BTCUSD",1728337045269,0.01408777,63386.0,63384.0,0.157768]
["bitfinex","BTCUSD",1728337045497,0.01508777,63386.0,63384.0,0.157768]
["bitfinex","BTCUSD",1728337045714,0.01508777,63386.0,63385.0,0.157766]
["bitfinex","BTCUSD",1728337046808,0.01408777,63386.0,63384.0,0.001]
["bitfinex","BTCUSD",1728337047019,0.01408777,63386.0,63384.0,0.158767]
["bitfinex","BTCUSD",1728337047234,0.01591077,63386.0,63384.0,0.158767]
["bitfinex","BTCUSD",1728337047454,0.01591077,63386.0,63384.0,0.157767]
["bitfinex","BTCUSD",1728337047664,0.01591077,63386.0,63385.0,0.001]
["bitfinex","BTCUSD",1728337047877,0.01491077,63386.0,63385.0,0.001]
["bitfinex","BTCUSD",1728337048095,0.17267377,63386.0,63385.0,0.001]
["bitfinex","BTCUSD",1728337048309,0.17267377,63386.0,63382.0,0.157771]
["bitfinex","BTCUSD",1728337048524,0.17267377,63386.0,63384.0,0.001]
["bitfinex","BTCUSD",1728337048773,0.17367377,63386.0,63384.0,0.001]
["bitfinex","BTCUSD",1728337048974,0.17467377,63386.0,63382.0,0.157771]
["bitfinex","BTCUSD",1728337049186,0.17467477,63386.0,63385.0,0.001]
["bitfinex","BTCUSD",1728337049419,0.17467377,63386.0,63385.0,0.001]
["bitfinex","BTCUSD",1728337050075,0.17267377,63386.0,63385.0,0.001]
["bitfinex","BTCUSD",1728337050495,0.01591077,63386.0,63380.0,0.184423]
["bitfinex","BTCUSD",1728337050715,0.01591077,63386.0,63380.0,0.026646]
["bitfinex","BTCUSD",1728337050716,0.315533,63385.0,63380.0,0.026646]
["bitfinex","BTCUSD",1728337050921,0.315533,63385.0,63384.0,0.001]
["bitfinex","BTCUSD",1728337050922,0.473299,63385.0,63384.0,0.001]
["bitfinex","BTCUSD",1728337051389,0.157773,63382.0,63380.0,0.026646]
["bitfinex","BTCUSD",1728337051604,0.157775,63381.0,63380.0,0.027646]
["bitfinex","BTCUSD",1728337051828,0.157772,63383.0,63380.0,0.027646]
["bitfinex","BTCUSD",1728337052011,0.157774,63382.0,63380.0,0.026646]
["bitfinex","BTCUSD",1728337052446,0.315539,63384.0,63380.0,0.026646]
["bitfinex","BTCUSD",1728337052668,0.157771,63383.0,63380.0,0.026646]
["bitfinex","BTCUSD",1728337053343,0.315539,63384.0,63380.0,0.026646]
["bitfinex","BTCUSD",1728337053344,0.157773,63382.0,63380.0,0.026646]
["bitfinex","BTCUSD",1728337053772,0.157773,63382.0,63380.0,0.029646]
["bitfinex","BTCUSD",1728337053994,0.157773,63382.0,63380.0,0.032646]
["bitfinex","BTCUSD",1728337054211,0.157773,63382.0,63380.0,0.029646]
["bitfinex","BTCUSD",1728337054421,0.157773,63382.0,63380.0,0.030646]
["bitfinex","BTCUSD",1728337054637,0.157773,63382.0,63380.0,0.027646]
["bitfinex","BTCUSD",1728337054852,0.157773,63382.0,63380.0,0.029646]
["bitfinex","BTCUSD",1728337055061,0.157773,63382.0,63380.0,0.031646]
["bitfinex","BTCUSD",1728337055513,0.157775,63381.0,63380.0,0.031646]
["bitfinex","BTCUSD",1728337056731,0.16844511,63381.0,63380.0,0.026646]
["bitfinex","BTCUSD",1728337056938,0.16844511,63381.0,63380.0,0.029646]
["bitfinex","BTCUSD",1728337057147,0.16844511,63381.0,63380.0,0.033646]
["bitfinex","BTCUSD",1728337058175,0.70724121,63381.0,63380.0,0.033646]
["bitfinex","BTCUSD",1728337058646,0.62686022,63381.0,63380.0,0.033646]
["bitfinex","BTCUSD",1728337059374,0.53066022,63381.0,63380.0,0.033646]
["bitfinex","BTCUSD",1728337059852,0.37524678,63381.0,63380.0,0.026646]
["bitfinex","BTCUSD",1728337060092,0.37524678,63381.0,63380.0,0.027646]
["bitfinex","BTCUSD",1728337060323,0.37924678,63381.0,63380.0,0.027646]
["bitfinex","BTCUSD",1728337060562,0.37524678,63381.0,63380.0,0.026646]
["bitfinex","BTCUSD",1728337060813,0.37924678,63381.0,63380.0,0.027646]
["bitfinex","BTCUSD",1728337061486,0.38324678,63381.0,63380.0,0.027646]
["bitfinex","BTCUSD",1728337066477,0.32012434,63381.0,63380.0,0.027646]
["bitfinex","BTCUSD",1728337068973,0.32012434,63381.0,63380.0,0.022646]
["bitfinex","BTCUSD",1728337080989,0.19944511,63381.0,63380.0,0.112746]
["bitfinex","BTCUSD",1728337081240,0.01867011,63381.0,63380.0,0.347124]
["bitfinex","BTCUSD",1728337081456,0.01867011,63381.0,63380.0,0.189346]
["bitfinex","BTCUSD",1728337081682,0.01867011,63381.0,63380.0,0.347124]
["bitfinex","BTCUSD",1728337082064,0.01467011,63381.0,63380.0,0.189346]
["bitfinex","BTCUSD",1728337082065,0.004,63381.0,63380.0,0.189346]
["bitfinex","BTCUSD",1728337082276,0.008,63381.0,63380.0,0.189346]
["bitfinex","BTCUSD",1728337082425,0.01800216,63381.0,63380.0,0.347124]
["bitfinex","BTCUSD",1728337082637,0.004,63381.0,63380.0,0.347124]
["bitfinex","BTCUSD",1728337082855,0.000823,63385.0,63380.0,0.188346]
["bitfinex","BTCUSD",1728337083081,0.000823,63385.0,63380.0,0.191346]
["bitfinex","BTCUSD",1728337083333,0.15859,63385.0,63381.0,0.157773]
["bitfinex","BTCUSD",1728337084011,0.000823,63385.0,63382.0,0.157772]
["bitfinex","BTCUSD",1728337084253,0.160589,63385.0,63382.0,0.157772]
["bitfinex","BTCUSD",1728337084481,0.000823,63385.0,63382.0,0.157772]
["bitfinex","BTCUSD",1728337084714,0.158591,63385.0,63381.0,0.157773]
["bitfinex","BTCUSD",1728337084952,0.000823,63385.0,63382.0,0.157772]
["bitfinex","BTCUSD",1728337085199,0.000823,63385.0,63383.0,0.0831]
["bitfinex","BTCUSD",1728337085442,0.158589,63385.0,63383.0,0.0831]
["bitfinex","BTCUSD",1728337085670,0.00350873,63384.0,63383.0,0.0831]
["bitfinex","BTCUSD",1728337086798,0.01351089,63384.0,63383.0,0.0831]
["bitfinex","BTCUSD",1728337087027,0.17227889,63384.0,63383.0,0.0831]
["bitfinex","BTCUSD",1728337087265,0.01451089,63384.0,63383.0,0.0831]
["bitfinex","BTCUSD",1728337087966,0.17227889,63384.0,63383.0,0.0831]
["bitfinex","BTCUSD",1728337088181,0.01451089,63384.0,63383.0,0.0841]
["bitfinex","BTCUSD",1728337089920,0.01451089,63384.0,63383.0,0.241871]
["bitfinex","BTCUSD",1728337090383,0.01451089,63384.0,63383.0,0.0841]
["bitfinex","BTCUSD",1728337090599,0.01451089,63384.0,63383.0,0.241871]
["bitfinex","BTCUSD",1728337090814,0.01451089,63384.0,63383.0,0.0841]
["bitfinex","BTCUSD",1728337091040,0.001,63384.0,63383.0,0.241871]
["bitfinex","BTCUSD",1728337091969,0.01102587,63384.0,63383.0,0.0841]
["bitfinex","BTCUSD",1728337092212,0.01102587,63384.0,63383.0,0.241871]
["bitfinex","BTCUSD",1728337092860,0.001,63384.0,63383.0,0.241871]
["bitfinex","BTCUSD",1728337093275,0.01102587,63384.0,63383.0,0.241871]
["bitfinex","BTCUSD",1728337093525,0.001,63384.0,63383.0,0.241871]
["bitfinex","BTCUSD",1728337094536,0.01102587,63384.0,63383.0,0.241871]
["bitfinex","BTCUSD",1728337094753,0.001823,63384.0,63383.0,0.241871]
["bitfinex","BTCUSD",1728337095757,0.001823,63384.0,63383.0,0.24502613]
["bitfinex","BTCUSD",1728337095970,0.001823,63384.0,63383.0,0.241871]
["bitfinex","BTCUSD",1728337096415,0.001823,63384.0,63383.0,0.24502612]
["bitfinex","BTCUSD",1728337096642,0.001823,63384.0,63383.0,0.241871]
["bitfinex","BTCUSD",1728337096890,0.001823,63384.0,63383.0,0.84964406]
["bitfinex","BTCUSD",1728337097136,0.001823,63384.0,63383.0,0.61116367]
["bitfinex","BTCUSD",1728337097361,0.001823,63384.0,63383.0,0.61316367]
["bitfinex","BTCUSD",1728337097621,0.001823,63384.0,63383.0,0.64376367]
["bitfinex","BTCUSD",1728337098106,0.001823,63384.0,63383.0,0.69068366]
["bitfinex","BTCUSD",1728337098328,0.001823,63384.0,63383.0,0.52308444]
["bitfinex","BTCUSD",1728337098552,0.001823,63384.0,63383.0,0.64576367]
["bitfinex","BTCUSD",1728337098988,0.000823,63384.0,63383.0,0.64376367]
["bitfinex","BTCUSD",1728337099872,0.000823,63384.0,63383.0,0.65676367]
["bitfinex","BTCUSD",1728337100315,0.000823,63384.0,63383.0,0.66976367]
["bitfinex","BTCUSD",1728337100778,0.000823,63384.0,63383.0,0.77276367]
["bitfinex","BTCUSD",1728337101038,0.000823,63384.0,63383.0,0.82168366]
["bitfinex","BTCUSD",1728337101266,0.000823,63384.0,63383.0,0.77476367]
["bitfinex","BTCUSD",1728337101486,0.000823,63385.0,63383.0,0.77476367]
["bitfinex","BTCUSD",1728337101487,0.000823,63385.0,63384.0,0.296368]
["bitfinex","BTCUSD",1728337101702,0.000823,63385.0,63384.0,0.67850771]
["bitfinex","BTCUSD",1728337101916,0.000823,63385.0,63384.0,0.67535341]
["bitfinex","BTCUSD",1728337102135,0.000823,63385.0,63384.0,0.62858144]
["bitfinex","BTCUSD",1728337102385,0.000823,63385.0,63384.0,0.67535341]
["bitfinex","BTCUSD",1728337103158,0.000823,63385.0,63384.0,0.62858144]
["bitfinex","BTCUSD",1728337103515,0.000823,63385.0,63384.0,0.64258144]
["bitfinex","BTCUSD",1728337103738,0.23614849,63417.0,63384.0,0.64258144]
["bitfinex","BTCUSD",1728337103739,0.23614849,63417.0,63407.0,0.262711]
["bitfinex","BTCUSD",1728337103962,0.0108512,63408.0,63407.0,0.59597824]
["bitfinex","BTCUSD",1728337104185,0.000823,63408.0,63407.0,0.74510367]
["bitfinex","BTCUSD",1728337106269,0.000823,63408.0,63407.0,0.74710367]
["bitfinex","BTCUSD",1728337106472,0.000823,63408.0,63407.0,0.82397888]
["bitfinex","BTCUSD",1728337106693,0.000823,63408.0,63407.0,0.83297888]
["bitfinex","BTCUSD",1728337107510,0.000823,63408.0,63407.0,0.83097888]
["bitfinex","BTCUSD",1728337107718,0.000823,63408.0,63407.0,0.82397888]
["bitfinex","BTCUSD",1728337108131,0.000823,63408.0,63407.0,0.83797888]
["bitfinex","BTCUSD",1728337109001,0.000823,63408.0,63407.0,0.83597888]
["bitfinex","BTCUSD",1728337111424,0.000823,63408.0,63407.0,0.83797888]
["bitfinex","BTCUSD",1728337112055,0.000823,63408.0,63407.0,0.83597888]
["bitfinex","BTCUSD",1728337112300,0.000823,63408.0,63407.0,0.84257482]
["bitfinex","BTCUSD",1728337112927,0.000823,63408.0,63407.0,0.84457482]
["bitfinex","BTCUSD",1728337117222,0.000823,63408.0,63407.0,2.0893992]
["bitfinex","BTCUSD",1728337118984,0.000823,63408.0,63407.0,2.0753992]
["bitfinex","BTCUSD",1728337119193,0.000823,63408.0,63407.0,2.0613992]
["bitfinex","BTCUSD",1728337119405,0.000823,63408.0,63407.0,2.0753992]
["bitfinex","BTCUSD",1728337119609,0.000823,63408.0,63407.0,2.0893992]
["bitfinex","BTCUSD",1728337120453,0.000823,63417.0,63413.0,0.196296]
["bitfinex","BTCUSD",1728337120680,0.000823,63417.0,63413.0,0.81291701]
["bitfinex","BTCUSD",1728337120870,0.000823,63417.0,63413.0,0.80976388]
["bitfinex","BTCUSD",1728337122899,0.000823,63417.0,63413.0,0.82376388]
["bitfinex","BTCUSD",1728337123122,0.000823,63417.0,63413.0,2.06858826]
["bitfinex","BTCUSD",1728337123588,0.000823,63417.0,63413.0,2.08258826]
["bitfinex","BTCUSD",1728337123821,0.000823,63436.0,63432.0,0.157649]
["bitfinex","BTCUSD",1728337123822,0.23074549,63433.0,63432.0,0.157649]
["bitfinex","BTCUSD",1728337124273,0.0137727,63433.0,63432.0,0.157649]
["bitfinex","BTCUSD",1728337124700,0.000823,63436.0,63435.0,0.157641]
["bitfinex","BTCUSD",1728337126737,0.000823,63436.0,63435.0,0.168641]
["bitfinex","BTCUSD",1728337127633,0.000823,63436.0,63435.0,0.28903541]
["bitfinex","BTCUSD",1728337127867,0.000823,63436.0,63435.0,0.168641]
["bitfinex","BTCUSD",1728337129247,0.000823,63436.0,63435.0,0.28903541]
["bitfinex","BTCUSD",1728337129465,0.000823,63436.0,63435.0,0.29218787]
["bitfinex","BTCUSD",1728337131979,0.000823,63436.0,63435.0,0.28903541]
["bitfinex","BTCUSD",1728337133063,0.000823,63436.0,63435.0,0.168641]
["bitfinex","BTCUSD",1728337133274,0.095823,63436.0,63435.0,0.168641]
["bitfinex","BTCUSD",1728337133903,0.10603802,63436.0,63435.0,0.168641]
["bitfinex","BTCUSD",1728337135106,0.000823,63436.0,63435.0,0.168641]
["bitfinex","BTCUSD",1728337138124,0.01464012,63436.0,63435.0,0.168641]
["bitfinex","BTCUSD",1728337138555,0.000823,63436.0,63435.0,0.168641]
["bitfinex","BTCUSD",1728337140900,0.01406342,63436.0,63435.0,0.168641]
["bitfinex","BTCUSD",1728337141146,0.000823,63436.0,63435.0,0.168641]
["bitfinex","BTCUSD",1728337141388,0.01406342,63436.0,63435.0,0.168641]
["bitfinex","BTCUSD",1728337142056,0.000823,63436.0,63435.0,0.168641]
["bitfinex","BTCUSD",1728337164894,0.000823,63436.0,63435.0,0.52124885]
["bitfinex","BTCUSD",1728337165828,0.000823,63436.0,63435.0,0.39485444]
["bitfinex","BTCUSD",1728337166057,0.000823,63436.0,63435.0,0.38985444]
["bitfinex","BTCUSD",1728337166293,0.000823,63436.0,63435.0,0.40085444]
["bitfinex","BTCUSD",1728337167360,0.000823,63436.0,63435.0,0.168641]
["bitfinex","BTCUSD",1728337167775,0.000823,63436.0,63435.0,0.178641]
["bitfinex","BTCUSD",1728337179632,0.158462,63436.0,63435.0,0.021]
["bitfinex","BTCUSD",1728337179842,0.3432045,63436.0,63435.0,0.021]
["bitfinex","BTCUSD",1728337180056,0.3662045,63436.0,63435.0,0.021]
["bitfinex","BTCUSD",1728337180481,0.3662045,63436.0,63435.0,0.01]
["bitfinex","BTCUSD",1728337180914,0.46084835,63436.0,63435.0,0.01]
["bitfinex","BTCUSD",1728337181360,0.157644,63434.0,63433.0,0.001646]
["bitfinex","BTCUSD",1728337181582,0.32244599,63434.0,63433.0,0.001646]
["bitfinex","BTCUSD",1728337181809,0.33208719,63434.0,63433.0,0.001646]
["bitfinex","BTCUSD",1728337182261,0.4524816,63434.0,63433.0,0.001646]
["bitfinex","BTCUSD",1728337182472,0.5548326,63434.0,63433.0,0.001646]
["bitfinex","BTCUSD",1728337182687,0.57952346,63434.0,63433.0,0.001646]
["bitfinex","BTCUSD",1728337182909,0.64029305,63434.0,63433.0,0.001646]
["bitfinex","BTCUSD",1728337183458,0.64392758,63434.0,63433.0,0.001646]
["bitfinex","BTCUSD",1728337183666,0.64592758,63434.0,63433.0,0.001646]
["bitfinex","BTCUSD",1728337184098,0.37011973,63434.0,63433.0,0.001646]
["bitfinex","BTCUSD",1728337184575,0.36911973,63434.0,63433.0,0.001646]
["bitfinex","BTCUSD",1728337184787,0.49351414,63434.0,63433.0,0.002646]
["bitfinex","BTCUSD",1728337185004,0.49151414,63434.0,63433.0,0.002646]
["bitfinex","BTCUSD",1728337185220,0.49251414,63434.0,63433.0,0.003646]
["bitfinex","BTCUSD",1728337185853,0.49551414,63434.0,63433.0,0.002646]
["bitfinex","BTCUSD",1728337186037,0.49651414,63434.0,63433.0,0.002646]
["bitfinex","BTCUSD",1728337190130,0.65192758,63434.0,63433.0,0.002646]
["bitfinex","BTCUSD",1728337190590,0.65275058,63434.0,63433.0,0.002646]
["bitfinex","BTCUSD",1728337192295,0.65475058,63434.0,63433.0,0.002646]
["bitfinex","BTCUSD",1728337192496,0.65275058,63434.0,63433.0,0.002646]
["bitfinex","BTCUSD",1728337194544,0.64475058,63434.0,63433.0,0.001646]
["bitfinex","BTCUSD",1728337195007,0.64675058,63434.0,63433.0,0.001646]
["bitfinex","BTCUSD",1728337195206,0.64475058,63434.0,63433.0,0.001646]
["bitfinex","BTCUSD",1728337195423,0.75075058,63434.0,63433.0,0.001646]
["bitfinex","BTCUSD",1728337195625,0.74475058,63434.0,63433.0,0.001646]
["bitfinex","BTCUSD",1728337195841,0.74675058,63434.0,63433.0,0.001646]
["bitfinex","BTCUSD",1728337196044,0.74875058,63434.0,63433.0,0.001646]
["bitfinex","BTCUSD",1728337196457,0.75075058,63434.0,63433.0,0.001646]
["bitfinex","BTCUSD",1728337197708,0.74875058,63434.0,63433.0,0.001646]
["bitfinex","BTCUSD",1728337199014,0.75075058,63434.0,63433.0,0.001646]
["bitfinex","BTCUSD",1728337200130,0.75075058,63434.0,63420.0,0.23532549]
["bitfinex","BTCUSD",1728337200376,0.180676,63421.0,63420.0,0.23532549]
["bitfinex","BTCUSD",1728337200843,0.180676,63421.0,63408.0,0.23532549]
["bitfinex","BTCUSD",1728337200844,0.315384,63415.0,63408.0,0.23532549]
["bitfinex","BTCUSD",1728337201069,0.315384,63415.0,63409.0,0.0788]
["bitfinex","BTCUSD",1728337201313,0.157701,63412.0,63409.0,0.0788]
["bitfinex","BTCUSD",1728337201530,0.315384,63415.0,63409.0,0.0788]
["bitfinex","BTCUSD",1728337201531,0.157703,63410.0,63409.0,0.0788]
["bitfinex","BTCUSD",1728337201758,0.473083,63414.0,63409.0,0.0788]
["bitfinex","BTCUSD",1728337201975,0.473083,63414.0,63408.0,0.157708]
["bitfinex","BTCUSD",1728337201976,0.157701,63412.0,63408.0,0.157708]
["bitfinex","BTCUSD",1728337202187,0.315399,63412.0,63409.0,0.004]
["bitfinex","BTCUSD",1728337202444,0.157703,63410.0,63409.0,0.004]
["bitfinex","BTCUSD",1728337202892,0.157703,63410.0,63406.0,0.189313]
["bitfinex","BTCUSD",1728337203106,0.157703,63410.0,63409.0,0.006]
["bitfinex","BTCUSD",1728337203356,0.157703,63410.0,63409.0,0.016]
["bitfinex","BTCUSD",1728337203550,0.315399,63412.0,63409.0,0.016]
["bitfinex","BTCUSD",1728337203551,0.1577,63412.0,63409.0,0.01]
["bitfinex","BTCUSD",1728337203758,0.1577,63412.0,63409.0,0.167705]
["bitfinex","BTCUSD",1728337203980,0.1577,63412.0,63409.0,0.157705]
["bitfinex","BTCUSD",1728337204193,0.00358548,63411.0,63408.0,0.157708]
["bitfinex","BTCUSD",1728337204412,0.00358548,63411.0,63409.0,0.009]
["bitfinex","BTCUSD",1728337204840,0.00358548,63411.0,63409.0,0.018]
["bitfinex","BTCUSD",1728337205056,0.00358548,63411.0,63409.0,0.009]
["bitfinex","BTCUSD",1728337205500,0.157703,63410.0,63409.0,0.009]
["bitfinex","BTCUSD",1728337205929,0.16129346,63410.0,63409.0,0.009]
["bitfinex","BTCUSD",1728337206197,0.16129346,63410.0,63409.0,0.01]
["bitfinex","BTCUSD",1728337206592,0.17085196,63410.0,63409.0,0.02]
["bitfinex","BTCUSD",1728337207014,0.17085196,63410.0,63409.0,0.01]
["bitfinex","BTCUSD",1728337207015,0.01314896,63410.0,63409.0,0.01]
["bitfinex","BTCUSD",1728337207251,0.01314896,63410.0,63409.0,0.011]
["bitfinex","BTCUSD",1728337207477,0.01314896,63410.0,63409.0,0.021]
["bitfinex","BTCUSD",1728337207699,0.17185196,63410.0,63409.0,0.021]
["bitfinex","BTCUSD",1728337208116,0.17185196,63410.0,63409.0,0.027]
["bitfinex","BTCUSD",1728337209185,0.01414896,63410.0,63409.0,0.027]
["bitfinex","BTCUSD",1728337209404,0.17185196,63410.0,63409.0,0.027]
["bitfinex","BTCUSD",1728337211772,0.19485196,63410.0,63409.0,0.027]
["bitfinex","BTCUSD",1728337212816,0.19385196,63410.0,63409.0,0.017]
["bitfinex","BTCUSD",1728337213221,0.19385196,63410.0,63409.0,0.007]
["bitfinex","BTCUSD",1728337213637,0.3492654,63410.0,63409.0,0.009]
["bitfinex","BTCUSD",1728337214089,0.50064888,63410.0,63409.0,0.007]
["bitfinex","BTCUSD",1728337214301,0.66864888,63410.0,63409.0,0.007]
["bitfinex","BTCUSD",1728337214921,0.5172654,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337215575,0.5172654,63410.0,63409.0,0.010646]
["bitfinex","BTCUSD",1728337217997,0.5172654,63410.0,63409.0,0.009646]
["bitfinex","BTCUSD",1728337219262,0.5172654,63410.0,63409.0,0.007646]
["bitfinex","BTCUSD",1728337219668,0.5172654,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337220080,0.5172654,63410.0,63409.0,0.007646]
["bitfinex","BTCUSD",1728337220489,0.5172654,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337231315,0.4393654,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337239445,0.3492654,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337248641,0.19385196,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337255052,0.24119149,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337255279,0.19385196,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337262654,0.180703,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337262874,0.19224881,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337264332,0.2395988,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337264752,0.19583927,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337265740,0.24318926,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337274183,0.19583927,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337278251,0.24321009,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337279178,0.24320999,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337279400,0.19583927,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337279863,0.24320973,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337281147,0.19583927,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337281493,0.24321061,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337286879,0.24321021,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337288042,0.24321046,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337289227,0.33711046,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337289433,0.24321046,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337290807,0.24321053,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337292948,0.19583927,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337293154,0.24321042,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337297158,0.2668993,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337297915,0.26689822,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337298070,0.26689778,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337300356,0.19583927,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337301207,0.26689778,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337306481,0.19583927,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337306662,0.26689778,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337306843,0.19583927,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337312109,0.24321135,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337312313,0.19583927,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337316617,0.26689778,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337318798,0.19583927,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337319004,0.26689778,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337319666,0.29058454,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337320542,0.41097895,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337320799,0.31623368,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337321556,0.41097895,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337322283,0.31623368,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337322507,0.41097895,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337322930,0.31623368,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337323354,0.41097895,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337325212,0.31623368,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337326593,0.31623368,63410.0,63409.0,0.007646]
["bitfinex","BTCUSD",1728337327036,0.32123368,63410.0,63409.0,0.007646]
["bitfinex","BTCUSD",1728337327465,0.31823368,63410.0,63409.0,0.007646]
["bitfinex","BTCUSD",1728337327716,0.32123368,63410.0,63409.0,0.007646]
["bitfinex","BTCUSD",1728337328364,0.31923368,63410.0,63409.0,0.007646]
["bitfinex","BTCUSD",1728337328575,0.32123368,63410.0,63409.0,0.007646]
["bitfinex","BTCUSD",1728337329221,0.39227442,63410.0,63409.0,0.007646]
["bitfinex","BTCUSD",1728337329850,0.47664712,63410.0,63409.0,0.007646]
["bitfinex","BTCUSD",1728337331124,0.57137104,63410.0,63409.0,0.007646]
["bitfinex","BTCUSD",1728337331335,0.47664712,63410.0,63409.0,0.007646]
["bitfinex","BTCUSD",1728337331520,0.74517104,63410.0,63409.0,0.007646]
["bitfinex","BTCUSD",1728337331763,0.65044712,63410.0,63409.0,0.007646]
["bitfinex","BTCUSD",1728337332023,0.90586056,63410.0,63409.0,0.007646]
["bitfinex","BTCUSD",1728337334245,0.75044712,63410.0,63409.0,0.007646]
["bitfinex","BTCUSD",1728337338691,0.74844712,63410.0,63409.0,0.007646]
["bitfinex","BTCUSD",1728337338905,0.74544712,63410.0,63409.0,0.007646]
["bitfinex","BTCUSD",1728337339086,0.75344712,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337339319,0.76244712,63410.0,63409.0,0.009646]
["bitfinex","BTCUSD",1728337339530,0.75344712,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337339731,0.75344712,63410.0,63409.0,0.009646]
["bitfinex","BTCUSD",1728337339947,0.76644712,63410.0,63409.0,0.009646]
["bitfinex","BTCUSD",1728337340821,0.75844712,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337341219,0.76644712,63410.0,63409.0,0.009646]
["bitfinex","BTCUSD",1728337344437,0.68414712,63410.0,63409.0,0.009646]
["bitfinex","BTCUSD",1728337348374,0.80243451,63410.0,63409.0,0.009646]
["bitfinex","BTCUSD",1728337349121,0.68414712,63410.0,63409.0,0.009646]
["bitfinex","BTCUSD",1728337349855,0.80243104,63410.0,63409.0,0.009646]
["bitfinex","BTCUSD",1728337351973,0.8024266,63410.0,63409.0,0.009646]
["bitfinex","BTCUSD",1728337358306,0.68414712,63410.0,63409.0,0.009646]
["bitfinex","BTCUSD",1728337375578,0.77069922,63410.0,63409.0,0.009646]
["bitfinex","BTCUSD",1728337380186,0.91279071,63410.0,63409.0,0.009646]
["bitfinex","BTCUSD",1728337380649,0.82623861,63410.0,63409.0,0.009646]
["bitfinex","BTCUSD",1728337381121,0.826294,63410.0,63409.0,0.009646]
["bitfinex","BTCUSD",1728337382009,0.68414712,63410.0,63409.0,0.009646]
["bitfinex","BTCUSD",1728337382642,0.826294,63410.0,63409.0,0.009646]
["bitfinex","BTCUSD",1728337385940,0.82630768,63410.0,63409.0,0.009646]
["bitfinex","BTCUSD",1728337391086,0.68414712,63410.0,63409.0,0.009646]
["bitfinex","BTCUSD",1728337391246,0.82631343,63410.0,63409.0,0.009646]
["bitfinex","BTCUSD",1728337401564,0.82631445,63410.0,63409.0,0.009646]
["bitfinex","BTCUSD",1728337406127,0.98172789,63410.0,63409.0,0.009646]
["bitfinex","BTCUSD",1728337406553,0.82631445,63410.0,63409.0,0.009646]
["bitfinex","BTCUSD",1728337407204,0.82631332,63410.0,63409.0,0.009646]
["bitfinex","BTCUSD",1728337408782,0.68414712,63410.0,63409.0,0.009646]
["bitfinex","BTCUSD",1728337420196,0.68614712,63410.0,63409.0,0.009646]
["bitfinex","BTCUSD",1728337420503,0.76554712,63410.0,63409.0,0.009646]
["bitfinex","BTCUSD",1728337420730,0.92096056,63410.0,63409.0,0.009646]
["bitfinex","BTCUSD",1728337422945,1.08076171,63410.0,63409.0,0.009646]
["bitfinex","BTCUSD",1728337423340,0.92096056,63410.0,63409.0,0.009646]
["bitfinex","BTCUSD",1728337425899,0.92296056,63410.0,63409.0,0.009646]
["bitfinex","BTCUSD",1728337426686,0.92096056,63410.0,63409.0,0.009646]
["bitfinex","BTCUSD",1728337427217,1.08076171,63410.0,63409.0,0.009646]
["bitfinex","BTCUSD",1728337427316,0.92096056,63410.0,63409.0,0.009646]
["bitfinex","BTCUSD",1728337427744,0.50905386,63410.0,63409.0,0.009646]
["bitfinex","BTCUSD",1728337427968,0.34925271,63410.0,63409.0,0.009646]
["bitfinex","BTCUSD",1728337428181,0.34925271,63410.0,63409.0,0.090246]
["bitfinex","BTCUSD",1728337428182,0.46964712,63410.0,63409.0,0.090246]
["bitfinex","BTCUSD",1728337428745,0.58795814,63410.0,63409.0,0.090246]
["bitfinex","BTCUSD",1728337428944,0.46164712,63410.0,63409.0,0.089246]
["bitfinex","BTCUSD",1728337429155,0.57164712,63410.0,63409.0,0.088246]
["bitfinex","BTCUSD",1728337429530,0.58464712,63410.0,63409.0,0.088246]
["bitfinex","BTCUSD",1728337429736,0.58364712,63410.0,63409.0,0.088246]
["bitfinex","BTCUSD",1728337430417,0.59264712,63410.0,63409.0,0.089246]
["bitfinex","BTCUSD",1728337430640,0.45925271,63410.0,63409.0,0.089246]
["bitfinex","BTCUSD",1728337430870,0.57064712,63410.0,63409.0,0.088246]
["bitfinex","BTCUSD",1728337431088,0.45189842,63410.0,63409.0,0.181946]
["bitfinex","BTCUSD",1728337431309,0.48464712,63410.0,63409.0,0.182946]
["bitfinex","BTCUSD",1728337431732,0.48864712,63410.0,63409.0,0.181946]
["bitfinex","BTCUSD",1728337431939,0.48964712,63410.0,63409.0,0.182946]
["bitfinex","BTCUSD",1728337432164,0.56063118,63410.0,63409.0,0.182946]
["bitfinex","BTCUSD",1728337432385,0.36925271,63410.0,63409.0,0.182946]
["bitfinex","BTCUSD",1728337432617,0.48864712,63410.0,63409.0,0.182946]
["bitfinex","BTCUSD",1728337433068,0.49564712,63410.0,63409.0,0.182946]
["bitfinex","BTCUSD",1728337433440,0.48764712,63410.0,63409.0,0.181946]
["bitfinex","BTCUSD",1728337433850,0.49464712,63410.0,63409.0,0.182946]
["bitfinex","BTCUSD",1728337436939,0.54194986,63410.0,63409.0,0.182946]
["bitfinex","BTCUSD",1728337437347,0.54194903,63410.0,63409.0,0.182946]
["bitfinex","BTCUSD",1728337437941,0.49464712,63410.0,63409.0,0.182946]
["bitfinex","BTCUSD",1728337438141,0.54194766,63410.0,63409.0,0.182946]
["bitfinex","BTCUSD",1728337440191,0.42155325,63410.0,63409.0,0.182946]
["bitfinex","BTCUSD",1728337440388,0.49464712,63410.0,63409.0,0.182946]
["bitfinex","BTCUSD",1728337440594,0.49464712,63410.0,63409.0,0.008646]
["bitfinex","BTCUSD",1728337440791,0.66559278,63410.0,63409.0,0.085146]
["bitfinex","BTCUSD",1728337441053,0.68924317,63410.0,63409.0,0.180346]
["bitfinex","BTCUSD",1728337441575,0.66559206,63410.0,63409.0,0.180346]
["bitfinex","BTCUSD",1728337442811,0.65404625,63410.0,63409.0,0.180346]
["bitfinex","BTCUSD",1728337443020,0.66496611,63410.0,63409.0,0.180346]
["bitfinex","BTCUSD",1728337444827,0.66137565,63410.0,63409.0,0.180346]
["bitfinex","BTCUSD",1728337445080,0.59043071,63410.0,63409.0,0.180346]
["bitfinex","BTCUSD",1728337445313,0.66137083,63410.0,63409.0,0.180346]
["bitfinex","BTCUSD",1728337446022,0.59043071,63410.0,63409.0,0.180346]
["bitfinex","BTCUSD",1728337446505,0.6613714,63410.0,63409.0,0.180346]
["bitfinex","BTCUSD",1728337448200,0.66490509,63410.0,63409.0,0.180346]
["bitfinex","BTCUSD",1728337449397,0.66572809,63410.0,63409.0,0.180346]
["bitfinex","BTCUSD",1728337450625,0.5947874,63410.0,63409.0,0.180346]
["bitfinex","BTCUSD",1728337450865,0.5947874,63410.0,63403.0,0.23532549]
["bitfinex","BTCUSD",1728337450866,0.4380844,63410.0,63403.0,0.23532549]
["bitfinex","BTCUSD",1728337451112,0.22800564,63406.0,63405.0,0.09]
["bitfinex","BTCUSD",1728337451338,0.32089746,63406.0,63405.0,0.09]
["bitfinex","BTCUSD",1728337451568,0.180726,63401.0,63400.0,2.883332]
["bitfinex","BTCUSD",1728337451800,0.19698784,63401.0,63400.0,2.883332]
["bitfinex","BTCUSD",1728337452033,0.1842597,63401.0,63400.0,2.883332]
["bitfinex","BTCUSD",1728337452510,0.33967314,63401.0,63400.0,2.883332]
["bitfinex","BTCUSD",1728337453234,0.33967314,63401.0,63400.0,2.885332]
["bitfinex","BTCUSD",1728337454179,0.33967314,63401.0,63400.0,2.887332]
["bitfinex","BTCUSD",1728337454608,0.33967314,63401.0,63400.0,2.885332]
["bitfinex","BTCUSD",1728337454807,0.3869653,63401.0,63400.0,2.883332]
["bitfinex","BTCUSD",1728337455069,0.3889653,63401.0,63400.0,2.883332]
["bitfinex","BTCUSD",1728337455311,0.34367314,63401.0,63400.0,2.883332]
["bitfinex","BTCUSD",1728337458268,0.35994798,63401.0,63400.0,2.883332]
["bitfinex","BTCUSD",1728337460444,0.40723813,63401.0,63400.0,2.883332]
["bitfinex","BTCUSD",1728337460682,0.39096329,63401.0,63400.0,2.883332]
["bitfinex","BTCUSD",1728337460918,0.35999247,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337461840,0.37094134,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337462535,0.46552899,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337463246,0.37094134,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337463672,0.44186989,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337464217,0.37094134,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337465533,0.44186654,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337467573,0.42554721,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337468031,0.44185955,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337468736,0.53734037,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337468961,0.44185955,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337469890,0.54185955,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337470336,0.565522,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337470805,0.563522,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337471020,0.666522,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337471489,0.82193544,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337471717,0.84558235,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337471915,0.72734779,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337472112,0.72534779,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337472596,0.73034779,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337472851,0.57493435,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337473340,0.57693435,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337475116,0.57493435,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337476412,0.69532876,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337477524,0.69536692,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337477963,0.59636691,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337478176,0.71452186,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337478619,0.71451979,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337479172,0.59636691,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337480958,0.58001642,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337481183,0.59637706,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337481321,0.71452739,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337481521,0.59637706,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337481769,0.7517905,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337481977,0.59637706,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337484250,0.58001642,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337484466,0.59638225,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337484906,0.71454722,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337485337,0.71454866,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337487853,0.71457628,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337489294,0.59640987,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337491008,0.59641936,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337494440,0.59641436,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337498251,0.59641357,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337500514,0.47601916,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337500784,0.59641357,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337505533,0.73846596,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337507303,0.73840264,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337508908,0.84205877,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337509318,0.84209146,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337509526,0.73843533,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337510584,0.61804092,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337510794,0.73843533,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337513459,0.59635025,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337513915,0.58001642,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337514138,0.59637086,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337517291,0.59638639,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337517940,0.59640787,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337527487,0.59640897,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337527926,0.59640896,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337530762,0.59641519,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337540892,0.58001642,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337541095,0.59643662,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337544122,0.58001642,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337544339,0.59643188,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337546452,0.7386034,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337547067,0.59643188,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337547282,0.47603747,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337547491,0.59645612,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337551037,0.59641715,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337554192,0.58001642,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337554405,0.59641271,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337556789,0.59639062,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337557656,0.58001642,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337557885,0.59638682,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337558339,0.59639919,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337560927,0.59639456,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337567540,0.59639651,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337570213,0.58001642,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337573181,0.5964198,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337578049,0.59642073,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337578289,0.7385829,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337578514,0.59642073,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337579450,0.73856988,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337584801,0.72216557,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337585039,0.73858398,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337590002,0.73857973,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337592088,0.73856618,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337593153,0.73856813,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337595120,0.73856693,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337598547,0.73856773,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337600297,0.73856451,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337605179,0.73856628,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337605405,0.73856703,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337608654,0.73853556,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337610430,0.73854155,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337611682,1.06545499,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337611925,1.04907082,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337612171,0.92332235,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337612403,0.76590891,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337612634,0.78234175,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337612865,0.77834175,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337613551,0.78434175,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337614710,0.66394734,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337614937,0.70774175,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337615408,0.69179414,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337615626,0.72518254,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337618658,0.69179414,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337618889,0.72493357,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337621804,0.69179414,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337622024,0.72494981,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337623424,0.70807209,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337624341,0.61516954,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337624853,0.71596954,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337625270,0.71396954,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337630210,0.71596954,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337631103,0.6995894,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337631325,0.71596072,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337631761,0.71596264,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337632201,0.71242894,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337633281,0.71243908,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337634407,0.69607101,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337634664,0.71045236,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337635748,0.71382893,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337637925,0.69703254,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337638153,0.7138134,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337638609,0.7158134,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337639570,0.80437699,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337640684,0.7138134,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337641526,0.7158134,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337641754,0.7138134,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337641986,0.71588758,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337643326,0.71388758,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337644488,0.69751433,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337644732,0.71390641,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337650396,0.71590641,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337651038,0.699527,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337651252,0.7159128,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337651468,0.85494044,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337651672,0.71591603,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337651898,0.71593802,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337652969,0.87585701,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337654297,0.87580686,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337654509,0.87579258,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337654712,0.90051222,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337654927,0.74064338,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337659153,0.73464338,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337659366,0.72964338,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337659585,0.62224897,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337659822,0.75364338,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337660044,0.63324897,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337660271,0.75364338,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337660488,0.98965682,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337660718,1.0200194,63401.0,63400.0,2.884978]
["bitfinex","BTCUSD",1728337660939,1.0200194,63401.0,63400.0,2.27586736]
["bitfinex","BTCUSD",1728337661148,1.0200194,63401.0,63400.0,2.25186736]
["bitfinex","BTCUSD",1728337661149,0.97826394,63401.0,63400.0,2.25186736]
["bitfinex","BTCUSD",1728337661359,0.97826394,63401.0,63400.0,2.22032136]
["bitfinex","BTCUSD",1728337661840,1.02488509,63401.0,63400.0,2.22032136]
["bitfinex","BTCUSD",1728337662506,1.01388509,63401.0,63400.0,2.22032136]
["bitfinex","BTCUSD",1728337662918,1.02788509,63401.0,63400.0,2.22032136]
["bitfinex","BTCUSD",1728337663196,1.01488509,63401.0,63400.0,2.22032136]
["bitfinex","BTCUSD",1728337663650,1.02888509,63401.0,63400.0,2.22032136]
["bitfinex","BTCUSD",1728337668090,1.01225083,63401.0,63400.0,2.15722936]
["bitfinex","BTCUSD",1728337668359,1.02873947,63401.0,63400.0,2.06259136]
["bitfinex","BTCUSD",1728337670872,1.17077993,63401.0,63400.0,2.06259136]
["bitfinex","BTCUSD",1728337671109,1.00401983,63401.0,63400.0,2.06259136]
["bitfinex","BTCUSD",1728337671329,0.98753119,63401.0,63400.0,2.06259136]
["bitfinex","BTCUSD",1728337671565,1.00397882,63401.0,63400.0,2.06259136]
["bitfinex","BTCUSD",1728337672846,1.14594139,63401.0,63400.0,1.93640736]
["bitfinex","BTCUSD",1728337673087,1.00397882,63401.0,63400.0,1.84176936]
["bitfinex","BTCUSD",1728337673955,1.00397882,63401.0,63400.0,1.68403936]
["bitfinex","BTCUSD",1728337674859,1.00398197,63401.0,63400.0,1.58940136]
["bitfinex","BTCUSD",1728337675079,1.00398197,63401.0,63400.0,1.55785536]
["bitfinex","BTCUSD",1728337676402,1.00398197,63401.0,63400.0,1.46321736]
["bitfinex","BTCUSD",1728337676624,1.00398197,63401.0,63400.0,1.40012536]
["bitfinex","BTCUSD",1728337676750,1.00398197,63401.0,63400.0,1.36857936]
["bitfinex","BTCUSD",1728337677418,1.00398197,63401.0,63400.0,1.30548736]
["bitfinex","BTCUSD",1728337677834,1.00398197,63401.0,63400.0,1.27394136]
["bitfinex","BTCUSD",1728337678152,1.00398197,63401.0,63400.0,0.63328472]
["bitfinex","BTCUSD",1728337678153,1.01398197,63401.0,63400.0,0.63328472]
["bitfinex","BTCUSD",1728337678427,1.13014497,63401.0,63400.0,0.63328472]
["bitfinex","BTCUSD",1728337679127,1.11614497,63401.0,63400.0,0.53864672]
["bitfinex","BTCUSD",1728337679353,1.00975056,63401.0,63400.0,0.47555472]
["bitfinex","BTCUSD",1728337679575,1.03339456,63401.0,63400.0,0.47555472]
["bitfinex","BTCUSD",1728337679814,1.17533395,63401.0,63400.0,0.47555472]
["bitfinex","BTCUSD",1728337680039,1.01939456,63401.0,63400.0,0.31782472]
["bitfinex","BTCUSD",1728337680235,1.08260156,63401.0,63400.0,0.31782472]
["bitfinex","BTCUSD",1728337680691,1.11060156,63401.0,63400.0,0.31782472]
["bitfinex","BTCUSD",1728337680980,1.10060156,63401.0,63400.0,0.28627872]
["bitfinex","BTCUSD",1728337681205,1.11055764,63401.0,63400.0,0.16009472]
["bitfinex","BTCUSD",1728337681660,1.06615078,63401.0,63400.0,0.16009472]
["bitfinex","BTCUSD",1728337681886,1.02177478,63401.0,63400.0,0.09700272]
["bitfinex","BTCUSD",1728337682086,1.02177478,63401.0,63400.0,0.06545672]
["bitfinex","BTCUSD",1728337682324,1.02177478,63401.0,63400.0,0.00236472]
["bitfinex","BTCUSD",1728337682924,1.05059778,63401.0,63400.0,7.2e-07]
["bitfinex","BTCUSD",1728337683314,0.89679078,63401.0,63400.0,7.2e-07]
["bitfinex","BTCUSD",1728337683752,0.91079078,63401.0,63400.0,7.2e-07]
["bitfinex","BTCUSD",1728337683981,0.8943825,63401.0,63400.0,7.2e-07]
["bitfinex","BTCUSD",1728337684197,0.91078625,63401.0,63400.0,7.2e-07]
["bitfinex","BTCUSD",1728337684389,0.002,63389.0,63388.0,0.23532549]
["bitfinex","BTCUSD",1728337684667,0.45457319,63389.0,63388.0,0.23532549]
["bitfinex","BTCUSD",1728337684903,0.002,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337685131,0.54918441,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337685349,0.54918135,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337685577,0.56292936,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337685798,0.4683262,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337686022,0.48614533,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337686704,0.49614533,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337686930,0.50814533,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337687393,0.50815085,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337688588,0.49815085,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337688822,0.50915085,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337689111,0.49715085,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337689558,0.51015085,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337691134,0.63555539,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337691868,0.51730233,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337693215,0.65922033,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337693433,0.64822033,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337693646,0.64822184,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337693863,0.64722184,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337694309,0.63420246,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337694555,0.49228828,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337694766,0.50328828,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337695420,0.64520549,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337695653,0.65821461,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337696595,0.51628828,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337697775,0.51635923,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337698221,0.65830055,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337698458,0.51635923,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337701021,0.5163772,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337707008,0.5176107,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337707436,0.5184337,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337707674,0.50176864,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337707904,0.51846361,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337708789,0.51723011,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337709900,0.50423011,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337710116,0.50723011,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337710320,0.52023011,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337710994,0.50353514,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337711219,0.52023091,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337711556,0.47653514,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337711748,0.49322594,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337711953,0.52022594,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337712097,0.50622594,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337712322,0.52022594,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337712728,0.50622594,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337712959,0.52022594,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337713750,0.50722594,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337714050,0.52022594,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337714481,0.50353514,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337714728,0.50723406,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337714841,0.52023406,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337718791,0.54495569,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337719011,0.53095569,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337719212,0.53195569,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337719903,0.54595569,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337720136,0.53195569,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337720459,0.54595569,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337721461,0.70584612,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337722546,0.67784612,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337722769,0.51795569,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337722989,0.70584612,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337723225,0.70587324,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337724336,0.68115161,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337724806,0.52123406,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337725254,0.68117424,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337726634,0.52123406,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337727090,0.50723406,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337727308,0.51795569,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337727531,0.49323406,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337728036,0.49328907,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337728969,0.52128907,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337729881,0.50728907,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337730113,0.52128907,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337730338,0.50728907,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337731304,0.50730897,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337731744,0.53203333,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337732459,0.51803333,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337732679,0.53203333,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337732895,0.54603333,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337734745,0.5292595,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337734976,0.5460257,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337736036,0.5180257,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337736313,0.5460257,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337736728,0.5320257,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337736900,0.5460257,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337737771,0.57074737,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337737988,0.5460257,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337738233,0.5320257,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337738457,0.5460257,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337740294,0.52820657,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337741217,0.52787188,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337741677,0.52787184,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337743406,0.51387184,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337743616,0.52787184,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337743834,0.68328528,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337744089,0.66925424,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337744300,0.82926064,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337744512,0.66925424,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337744948,0.82925711,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337745163,0.68325424,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337745645,0.8432432,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337746741,0.68325424,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337746982,0.66925424,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337747657,0.66926367,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337747885,0.51385023,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337748553,0.52785023,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337748766,0.51385023,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337748985,0.49985023,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337749222,0.51385023,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337749660,0.52785023,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337750298,0.68326367,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337750982,0.68322283,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337751417,0.66922277,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337751633,0.68322277,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337751927,0.66922277,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337752371,0.68322277,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337753703,0.66685381,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337753945,0.68317693,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337755591,0.84315657,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337755794,0.68317693,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337757888,0.68320871,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337761257,0.66685381,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337761478,0.68317483,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337761700,0.66685381,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337761927,0.68317483,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337764852,0.66685381,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337765062,0.68316861,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337771605,0.66685381,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337771823,0.68317119,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337772052,0.66685381,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337772283,0.68317095,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337772549,0.68315678,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337774531,0.66915678,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337774924,0.68315678,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337775269,0.63885381,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337775495,0.66915506,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337775714,0.68315506,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337775965,0.66915506,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337776182,0.68315506,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337778998,0.68314661,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337780356,0.66685381,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337780801,0.51144037,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337781276,0.5277401,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337782426,0.51144037,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337782660,0.52773797,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337782905,0.53616189,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337783135,0.55245959,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337785619,0.52773807,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337789178,0.68768009,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337789407,0.67137803,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337789614,0.6877038,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337789896,0.52776074,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337790117,0.68770369,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337790572,0.6877,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337790804,0.52776074,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337793627,0.5277389,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337794548,0.64605537,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337795678,0.5277389,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337798459,0.51144037,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337799342,0.52773631,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337799995,0.52773638,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337802525,0.52773781,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337803025,0.52773788,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337803247,0.68315132,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337804368,0.66685381,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337806343,0.68315916,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337807429,0.66685381,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337807643,0.51144037,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337832323,0.51267387,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337841262,0.51144037,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337842715,0.51267387,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337846751,0.51144037,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337846971,0.51244037,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337849795,0.51144037,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337850016,0.67143628,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337850267,0.51144037,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337853142,0.51244037,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337859784,0.51267387,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337865549,0.49892586,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337865762,0.51512462,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337865991,0.51389112,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337867351,0.51489112,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337867580,0.51389112,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337870422,0.67388102,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337870656,0.51389112,63387.0,63386.0,0.172846]
["bitfinex","BTCUSD",1728337871556,0.48916676,63387.0,63386.0,0.172846]
["bitfinex","BTCUSD",1728337874504,0.63129849,63387.0,63386.0,0.172846]
["bitfinex","BTCUSD",1728337874994,0.48916676,63387.0,63386.0,0.172846]
["bitfinex","BTCUSD",1728337875972,0.63129114,63387.0,63386.0,0.172846]
["bitfinex","BTCUSD",1728337876415,0.4811962,63387.0,63386.0,0.172846]
["bitfinex","BTCUSD",1728337876579,0.62331312,63387.0,63386.0,0.172846]
["bitfinex","BTCUSD",1728337877488,0.4811962,63387.0,63386.0,0.172846]
["bitfinex","BTCUSD",1728337883450,0.4811962,63387.0,63386.0,0.001646]
["bitfinex","BTCUSD",1728337885856,0.4811962,63387.0,63386.0,0.177546]
["bitfinex","BTCUSD",1728337886605,0.59955355,63387.0,63386.0,0.177546]
["bitfinex","BTCUSD",1728337886822,0.5758803,63387.0,63386.0,0.177546]
["bitfinex","BTCUSD",1728337887038,0.4811962,63387.0,63386.0,0.177546]
["bitfinex","BTCUSD",1728337887252,0.51453481,63387.0,63386.0,0.177546]
["bitfinex","BTCUSD",1728337887474,0.4671962,63387.0,63386.0,0.177546]
["bitfinex","BTCUSD",1728337887724,0.4781962,63387.0,63386.0,0.177546]
["bitfinex","BTCUSD",1728337888184,0.50253481,63387.0,63386.0,0.177546]
["bitfinex","BTCUSD",1728337888426,0.48853481,63387.0,63386.0,0.177546]
["bitfinex","BTCUSD",1728337888884,0.04102176,63387.0,63386.0,0.177546]
["bitfinex","BTCUSD",1728337889127,0.04102176,63387.0,63386.0,0.335309]
["bitfinex","BTCUSD",1728337889619,0.01712577,63387.0,63386.0,0.335309]
["bitfinex","BTCUSD",1728337889874,0.23532549,63393.0,63387.0,0.0999]
["bitfinex","BTCUSD",1728337890123,0.23532549,63393.0,63390.0,0.157752]
["bitfinex","BTCUSD",1728337890362,0.31546,63400.0,63397.0,0.076]
["bitfinex","BTCUSD",1728337890619,0.31546,63400.0,63397.0,0.1759]
["bitfinex","BTCUSD",1728337890620,0.180733,63398.0,63397.0,0.1759]
["bitfinex","BTCUSD",1728337891319,0.280733,63398.0,63397.0,0.1759]
["bitfinex","BTCUSD",1728337891577,0.023,63398.0,63397.0,0.1759]
["bitfinex","BTCUSD",1728337891821,0.157734,63398.0,63397.0,0.1739]
["bitfinex","BTCUSD",1728337892592,0.02647677,63398.0,63397.0,0.1739]
["bitfinex","BTCUSD",1728337893537,0.18420977,63398.0,63397.0,0.1739]
["bitfinex","BTCUSD",1728337894017,0.18420977,63398.0,63397.0,0.1749]
["bitfinex","BTCUSD",1728337894018,0.16120977,63398.0,63397.0,0.1749]
["bitfinex","BTCUSD",1728337894264,0.00347677,63398.0,63397.0,0.1749]
["bitfinex","BTCUSD",1728337894522,0.00347677,63398.0,63397.0,0.1739]
["bitfinex","BTCUSD",1728337894781,0.00447677,63398.0,63397.0,0.1809]
["bitfinex","BTCUSD",1728337895004,0.00447677,63398.0,63397.0,0.338636]
["bitfinex","BTCUSD",1728337895231,0.002,63398.0,63397.0,0.344636]
["bitfinex","BTCUSD",1728337895474,0.002,63398.0,63397.0,0.338636]
["bitfinex","BTCUSD",1728337895697,0.01484936,63398.0,63397.0,0.338636]
["bitfinex","BTCUSD",1728337895928,0.001,63398.0,63397.0,0.331636]
["bitfinex","BTCUSD",1728337896164,0.01384936,63398.0,63397.0,0.331636]
["bitfinex","BTCUSD",1728337896442,0.002,63398.0,63397.0,0.352636]
["bitfinex","BTCUSD",1728337896667,0.01384936,63398.0,63397.0,0.3424025]
["bitfinex","BTCUSD",1728337896881,0.000823,63401.0,63400.0,0.1746665]
["bitfinex","BTCUSD",1728337897102,0.158549,63401.0,63400.0,0.1746665]
["bitfinex","BTCUSD",1728337898551,0.158549,63401.0,63400.0,0.1926665]
["bitfinex","BTCUSD",1728337898552,0.160549,63401.0,63400.0,0.1926665]
["bitfinex","BTCUSD",1728337898900,0.002823,63401.0,63400.0,0.1926665]
["bitfinex","BTCUSD",1728337899123,0.160549,63401.0,63400.0,0.1926665]
["bitfinex","BTCUSD",1728337899935,0.002823,63401.0,63400.0,0.1926665]
["bitfinex","BTCUSD",1728337900138,0.002823,63401.0,63400.0,0.3503945]
["bitfinex","BTCUSD",1728337900540,0.002823,63401.0,63400.0,0.1926665]
["bitfinex","BTCUSD",1728337902986,0.002823,63401.0,63400.0,0.1919]
["bitfinex","BTCUSD",1728337903214,0.002823,63401.0,63400.0,0.1926665]
["bitfinex","BTCUSD",1728337904126,0.002823,63401.0,63400.0,0.35354824]
["bitfinex","BTCUSD",1728337904366,0.002823,63401.0,63400.0,0.1926665]
["bitfinex","BTCUSD",1728337904590,0.01570651,63401.0,63400.0,0.35354836]
["bitfinex","BTCUSD",1728337904806,0.002823,63401.0,63400.0,0.1926665]
["bitfinex","BTCUSD",1728337905035,0.01570651,63401.0,63400.0,0.19582028]
["bitfinex","BTCUSD",1728337905300,0.01570651,63401.0,63400.0,0.3503945]
["bitfinex","BTCUSD",1728337905518,0.01570651,63401.0,63400.0,0.349628]
["bitfinex","BTCUSD",1728337905718,0.002823,63401.0,63400.0,0.349628]
["bitfinex","BTCUSD",1728337905963,0.01570651,63401.0,63400.0,0.349628]
["bitfinex","BTCUSD",1728337906179,0.002823,63401.0,63400.0,0.349628]
["bitfinex","BTCUSD",1728337907479,0.01570651,63401.0,63400.0,0.349628]
["bitfinex","BTCUSD",1728337907926,0.01570651,63401.0,63400.0,0.3503945]
["bitfinex","BTCUSD",1728337909297,0.002823,63401.0,63400.0,0.3503945]
["bitfinex","BTCUSD",1728337909511,0.002823,63401.0,63400.0,0.51004144]
["bitfinex","BTCUSD",1728337909731,0.002823,63401.0,63400.0,0.51080794]
["bitfinex","BTCUSD",1728337911840,0.002823,63401.0,63400.0,0.51004144]
["bitfinex","BTCUSD",1728337912063,0.002823,63401.0,63400.0,0.51080794]
["bitfinex","BTCUSD",1728337912507,0.002823,63401.0,63400.0,0.51004144]
["bitfinex","BTCUSD",1728337913854,0.002823,63401.0,63400.0,0.51080794]
["bitfinex","BTCUSD",1728337914316,0.002823,63401.0,63400.0,0.51004144]
["bitfinex","BTCUSD",1728337914564,0.002823,63401.0,63400.0,0.51080794]
["bitfinex","BTCUSD",1728337914782,0.001823,63401.0,63400.0,0.50180794]
["bitfinex","BTCUSD",1728337915453,0.002823,63401.0,63400.0,0.51080794]
["bitfinex","BTCUSD",1728337915674,0.002823,63401.0,63400.0,0.50104144]
["bitfinex","BTCUSD",1728337915890,0.002823,63401.0,63400.0,0.51304144]
["bitfinex","BTCUSD",1728337916118,0.002823,63401.0,63400.0,0.50404144]
["bitfinex","BTCUSD",1728337916337,0.003823,63401.0,63400.0,0.51304144]
["bitfinex","BTCUSD",1728337916805,0.000823,63401.0,63400.0,0.49204144]
["bitfinex","BTCUSD",1728337917030,0.001823,63401.0,63400.0,0.50604144]
["bitfinex","BTCUSD",1728337918309,0.002823,63401.0,63400.0,0.52004144]
["bitfinex","BTCUSD",1728337919910,0.002823,63401.0,63400.0,0.52080794]
["bitfinex","BTCUSD",1728337920563,0.002823,63401.0,63400.0,0.52004144]
["bitfinex","BTCUSD",1728337920817,0.002823,63401.0,63400.0,0.52080794]
["bitfinex","BTCUSD",1728337921013,0.002823,63401.0,63400.0,0.52180794]
["bitfinex","BTCUSD",1728337921231,0.002823,63401.0,63400.0,0.52004144]
["bitfinex","BTCUSD",1728337921682,0.002823,63401.0,63400.0,0.52080794]
["bitfinex","BTCUSD",1728337921900,0.002823,63401.0,63400.0,0.52004144]
["bitfinex","BTCUSD",1728337922350,0.002823,63401.0,63400.0,0.52080794]
["bitfinex","BTCUSD",1728337922562,0.002823,63401.0,63400.0,0.52004144]
["bitfinex","BTCUSD",1728337923436,0.002823,63401.0,63400.0,1.81620667]
["bitfinex","BTCUSD",1728337925480,0.002823,63401.0,63400.0,1.76944144]
["bitfinex","BTCUSD",1728337925704,0.002823,63401.0,63400.0,1.77120794]
["bitfinex","BTCUSD",1728337926595,0.002823,63401.0,63400.0,1.84934248]
["bitfinex","BTCUSD",1728337926801,0.002823,63401.0,63400.0,1.92701515]
["bitfinex","BTCUSD",1728337927300,0.002823,63401.0,63400.0,1.92702005]
["bitfinex","BTCUSD",1728337927523,0.002823,63401.0,63400.0,1.83348468]
["bitfinex","BTCUSD",1728337928610,0.002823,63401.0,63400.0,1.9504039]
["bitfinex","BTCUSD",1728337930577,0.002823,63401.0,63400.0,1.83348468]
["bitfinex","BTCUSD",1728337932759,0.002823,63401.0,63400.0,1.83448468]
["bitfinex","BTCUSD",1728337932997,0.002823,63401.0,63400.0,1.83348468]
["bitfinex","BTCUSD",1728337933692,0.002823,63401.0,63400.0,2.07400221]
["bitfinex","BTCUSD",1728337934550,0.002823,63401.0,63400.0,1.93348468]
["bitfinex","BTCUSD",1728337937150,0.002823,63401.0,63400.0,1.87919463]
["bitfinex","BTCUSD",1728337937365,0.002823,63401.0,63400.0,2.02094463]
["bitfinex","BTCUSD",1728337937625,0.002823,63401.0,63400.0,2.07526866]
["bitfinex","BTCUSD",1728337938265,0.002823,63401.0,63400.0,1.96613866]
["bitfinex","BTCUSD",1728337939150,0.001823,63401.0,63400.0,1.95213866]
["bitfinex","BTCUSD",1728337939362,0.001823,63401.0,63400.0,1.95713866]
["bitfinex","BTCUSD",1728337939786,0.001823,63401.0,63400.0,1.95437216]
["bitfinex","BTCUSD",1728337940021,0.002823,63401.0,63400.0,1.97113866]
["bitfinex","BTCUSD",1728337940357,0.001823,63401.0,63400.0,1.95713866]
["bitfinex","BTCUSD",1728337940450,0.000823,63401.0,63400.0,1.94313866]
["bitfinex","BTCUSD",1728337940670,0.000823,63401.0,63400.0,1.94037216]
["bitfinex","BTCUSD",1728337940884,0.000823,63401.0,63400.0,1.94313866]
["bitfinex","BTCUSD",1728337941108,0.001823,63401.0,63400.0,1.95713866]
["bitfinex","BTCUSD",1728337941755,0.001823,63401.0,63400.0,1.97113866]
["bitfinex","BTCUSD",1728337943515,0.001823,63401.0,63400.0,2.11198775]
["bitfinex","BTCUSD",1728337943734,0.001823,63401.0,63400.0,1.97113866]
["bitfinex","BTCUSD",1728337946677,0.001823,63401.0,63400.0,1.97745366]
["bitfinex","BTCUSD",1728337948866,0.001823,63401.0,63400.0,3.47745366]
["bitfinex","BTCUSD",1728337949810,0.001823,63401.0,63400.0,1.97745366]
["bitfinex","BTCUSD",1728337952676,0.001823,63401.0,63400.0,2.18569424]
["bitfinex","BTCUSD",1728337953182,0.001823,63401.0,63400.0,1.97745366]
["bitfinex","BTCUSD",1728337953676,0.001823,63401.0,63400.0,2.18569424]
["bitfinex","BTCUSD",1728337954629,0.001823,63401.0,63400.0,1.97745366]
["bitfinex","BTCUSD",1728337961766,0.001823,63401.0,63400.0,1.97468716]
["bitfinex","BTCUSD",1728337962671,0.001823,63401.0,63400.0,1.97745366]
["bitfinex","BTCUSD",1728337962890,0.001823,63401.0,63400.0,1.97468716]
["bitfinex","BTCUSD",1728337963514,0.001823,63401.0,63400.0,1.97745366]
["bitfinex","BTCUSD",1728337964080,0.001823,63401.0,63400.0,3.47468716]
["bitfinex","BTCUSD",1728337966044,0.001823,63401.0,63400.0,3.47745366]
["bitfinex","BTCUSD",1728337966466,0.001823,63401.0,63400.0,3.48245366]
["bitfinex","BTCUSD",1728337970538,0.001823,63401.0,63400.0,3.47968716]
["bitfinex","BTCUSD",1728337970763,0.001823,63401.0,63400.0,3.48245366]
["bitfinex","BTCUSD",1728337971002,0.001823,63401.0,63400.0,3.47968716]
["bitfinex","BTCUSD",1728337972322,0.001823,63401.0,63400.0,1.97968716]
["bitfinex","BTCUSD",1728337973001,0.001823,63401.0,63400.0,1.98245366]
["bitfinex","BTCUSD",1728337973420,0.001823,63401.0,63400.0,1.97968716]
["bitfinex","BTCUSD",1728337973852,0.000823,63409.0,63408.0,0.294328]
["bitfinex","BTCUSD",1728337974081,0.000823,63409.0,63408.0,0.50406547]
["bitfinex","BTCUSD",1728337975367,0.000823,63409.0,63408.0,0.51806547]
["bitfinex","BTCUSD",1728337976703,0.000823,63409.0,63408.0,1.78146547]
["bitfinex","BTCUSD",1728337979112,0.000823,63409.0,63408.0,1.99020887]
["bitfinex","BTCUSD",1728337981802,0.000823,63409.0,63408.0,1.99022147]
["bitfinex","BTCUSD",1728337982019,0.000823,63409.0,63408.0,1.99702414]
["bitfinex","BTCUSD",1728337984526,0.000823,63409.0,63408.0,1.77426814]
["bitfinex","BTCUSD",1728337984767,0.000823,63409.0,63408.0,1.77703464]
["bitfinex","BTCUSD",1728337985261,0.000823,63409.0,63408.0,1.76303464]
["bitfinex","BTCUSD",1728337985712,0.000823,63409.0,63408.0,1.76026814]
["bitfinex","BTCUSD",1728337985939,0.000823,63409.0,63408.0,1.78826814]
["bitfinex","BTCUSD",1728337986418,0.000823,63409.0,63408.0,1.77426814]
["bitfinex","BTCUSD",1728337986653,0.000823,63409.0,63408.0,1.78826814]
["bitfinex","BTCUSD",1728337989011,0.000823,63409.0,63408.0,1.96216814]
["bitfinex","BTCUSD",1728337989263,0.000823,63409.0,63408.0,3.46493464]
["bitfinex","BTCUSD",1728337989480,0.000823,63409.0,63408.0,1.96216814]
["bitfinex","BTCUSD",1728337989699,0.000823,63409.0,63408.0,1.96493464]
["bitfinex","BTCUSD",1728337989934,0.000823,63409.0,63408.0,3.44816814]
["bitfinex","BTCUSD",1728337990166,0.00068595,63409.0,63408.0,1.93416814]
["bitfinex","BTCUSD",1728337990396,0.00068595,63409.0,63408.0,1.94816814]
["bitfinex","BTCUSD",1728337990628,0.00068595,63409.0,63408.0,1.96216814]
["bitfinex","BTCUSD",1728337990866,0.00068595,63409.0,63408.0,1.93416814]
["bitfinex","BTCUSD",1728337992246,0.00068595,63409.0,63408.0,1.93516814]
["bitfinex","BTCUSD",1728337992924,0.00068595,63409.0,63408.0,1.93616814]
["bitfinex","BTCUSD",1728337996595,0.00068595,63409.0,63408.0,1.93893464]
["bitfinex","BTCUSD",1728337998878,0.00068595,63409.0,63408.0,1.93616814]
["bitfinex","BTCUSD",1728338002098,0.00068595,63409.0,63408.0,1.93893464]
["bitfinex","BTCUSD",1728338002316,0.00068595,63409.0,63408.0,1.94058064]
["bitfinex","BTCUSD",1728338002528,0.00068595,63409.0,63408.0,1.93781414]
["bitfinex","BTCUSD",1728338004854,0.00068595,63409.0,63408.0,1.94058064]
["bitfinex","BTCUSD",1728338005441,0.00068595,63409.0,63408.0,1.93781414]
["bitfinex","BTCUSD",1728338005651,0.00068595,63409.0,63408.0,1.94058064]
["bitfinex","BTCUSD",1728338006515,0.00068595,63409.0,63408.0,1.93781414]
["bitfinex","BTCUSD",1728338007152,0.00068595,63409.0,63408.0,1.94058064]
["bitfinex","BTCUSD",1728338007356,0.00068595,63409.0,63408.0,1.93781414]
["bitfinex","BTCUSD",1728338008095,0.00068595,63409.0,63408.0,1.84501414]
["bitfinex","BTCUSD",1728338010624,9.5e-07,63409.0,63408.0,1.94001414]
["bitfinex","BTCUSD",1728338015256,9.5e-07,63409.0,63408.0,2.00314814]
["bitfinex","BTCUSD",1728338016169,9.5e-07,63409.0,63408.0,2.12352588]
["bitfinex","BTCUSD",1728338017808,9.5e-07,63409.0,63408.0,2.12629238]
["bitfinex","BTCUSD",1728338018837,9.5e-07,63409.0,63408.0,2.29269238]
["bitfinex","BTCUSD",1728338019133,9.5e-07,63409.0,63408.0,2.12629238]
["bitfinex","BTCUSD",1728338022718,9.5e-07,63409.0,63408.0,1.95242588]
["bitfinex","BTCUSD",1728338022957,9.5e-07,63409.0,63408.0,1.95519238]
["bitfinex","BTCUSD",1728338023204,9.5e-07,63409.0,63408.0,1.95242588]
["bitfinex","BTCUSD",1728338023913,9.5e-07,63409.0,63408.0,1.95519238]
["bitfinex","BTCUSD",1728338025829,9.5e-07,63409.0,63408.0,1.95242588]
["bitfinex","BTCUSD",1728338026507,9.5e-07,63409.0,63408.0,1.95519238]
["bitfinex","BTCUSD",1728338028427,9.5e-07,63409.0,63408.0,1.95242588]
["bitfinex","BTCUSD",1728338028620,9.5e-07,63409.0,63408.0,1.95519238]
["bitfinex","BTCUSD",1728338028821,9.5e-07,63409.0,63408.0,1.95242588]
["bitfinex","BTCUSD",1728338029035,9.5e-07,63409.0,63408.0,1.95742588]
["bitfinex","BTCUSD",1728338036065,9.5e-07,63409.0,63408.0,1.96019238]
["bitfinex","BTCUSD",1728338037517,9.5e-07,63409.0,63408.0,1.95742588]
["bitfinex","BTCUSD",1728338037745,9.5e-07,63409.0,63408.0,1.96019238]
["bitfinex","BTCUSD",1728338038903,9.5e-07,63409.0,63408.0,2.12659238]
["bitfinex","BTCUSD",1728338039134,9.5e-07,63409.0,63408.0,1.96019238]
["bitfinex","BTCUSD",1728338041677,9.5e-07,63409.0,63408.0,1.95742588]
["bitfinex","BTCUSD",1728338045650,9.5e-07,63409.0,63408.0,1.96019238]
["bitfinex","BTCUSD",1728338048347,9.5e-07,63409.0,63408.0,1.95742588]
["bitfinex","BTCUSD",1728338049184,9.5e-07,63409.0,63408.0,1.96019238]
["bitfinex","BTCUSD",1728338049830,9.5e-07,63409.0,63408.0,1.95742588]
["bitfinex","BTCUSD",1728338050610,9.5e-07,63409.0,63408.0,1.96019238]
["bitfinex","BTCUSD",1728338053257,9.5e-07,63409.0,63408.0,1.95819238]
["bitfinex","BTCUSD",1728338053499,9.5e-07,63409.0,63408.0,1.96019238]
["bitfinex","BTCUSD",1728338054577,9.5e-07,63409.0,63408.0,1.83981464]
["bitfinex","BTCUSD",1728338054799,9.5e-07,63409.0,63408.0,1.96019238]
["bitfinex","BTCUSD",1728338056317,9.5e-07,63409.0,63408.0,1.95742588]
["bitfinex","BTCUSD",1728338076457,9.5e-07,63409.0,63408.0,1.83704814]
["bitfinex","BTCUSD",1728338076672,9.5e-07,63409.0,63408.0,1.95742588]
["bitfinex","BTCUSD",1728338089460,9.5e-07,63409.0,63408.0,2.12382588]
["bitfinex","BTCUSD",1728338090650,9.5e-07,63409.0,63408.0,1.95742588]
["bitfinex","BTCUSD",1728338097333,9.5e-07,63409.0,63408.0,1.95642588]
["bitfinex","BTCUSD",1728338097660,9.5e-07,63409.0,63408.0,1.95742588]
["bitfinex","BTCUSD",1728338097979,9.5e-07,63409.0,63408.0,1.95542588]
["bitfinex","BTCUSD",1728338098187,9.5e-07,63409.0,63408.0,1.95742588]
["bitfinex","BTCUSD",1728338098845,9.5e-07,63409.0,63408.0,1.95642588]
["bitfinex","BTCUSD",1728338099064,9.5e-07,63409.0,63408.0,1.95742588]
["bitfinex","BTCUSD",1728338101229,9.5e-07,63409.0,63408.0,1.95919238]
["bitfinex","BTCUSD",1728338101911,9.5e-07,63409.0,63408.0,1.96019238]
["bitfinex","BTCUSD",1728338102471,9.5e-07,63409.0,63408.0,1.95919238]
["bitfinex","BTCUSD",1728338102689,9.5e-07,63409.0,63408.0,1.96019238]
["bitfinex","BTCUSD",1728338104854,9.5e-07,63409.0,63408.0,1.95742588]
["bitfinex","BTCUSD",1728338105353,0.08942187,63413.0,63412.0,0.294318]
["bitfinex","BTCUSD",1728338105587,0.08942187,63413.0,63412.0,1.75345547]
["bitfinex","BTCUSD",1728338105813,0.07090874,63413.0,63412.0,1.75345547]
["bitfinex","BTCUSD",1728338106040,0.0823,63421.0,63420.0,0.194298]
["bitfinex","BTCUSD",1728338106240,0.0823,63421.0,63420.0,0.52441321]
["bitfinex","BTCUSD",1728338107907,0.0823,63421.0,63420.0,0.53841321]
["bitfinex","BTCUSD",1728338108464,0.0823,63421.0,63420.0,0.55241321]
["bitfinex","BTCUSD",1728338108927,0.1793,63421.0,63420.0,0.55241321]
["bitfinex","BTCUSD",1728338109814,0.1793,63421.0,63420.0,0.55517971]
["bitfinex","BTCUSD",1728338110330,0.1793,63421.0,63420.0,1.80457971]
["bitfinex","BTCUSD",1728338112167,0.1793,63421.0,63420.0,1.80181321]
["bitfinex","BTCUSD",1728338112370,0.1793,63421.0,63420.0,1.78781321]
["bitfinex","BTCUSD",1728338114170,0.1793,63421.0,63420.0,1.77381321]
["bitfinex","BTCUSD",1728338114406,0.1793,63421.0,63420.0,1.78781321]
["bitfinex","BTCUSD",1728338114838,0.1793,63421.0,63420.0,1.80181321]
["bitfinex","BTCUSD",1728338115059,0.1793,63421.0,63420.0,1.78781321]
["bitfinex","BTCUSD",1728338115313,0.1793,63421.0,63420.0,1.81627599]
["bitfinex","BTCUSD",1728338115538,0.1793,63421.0,63420.0,1.80227599]
["bitfinex","BTCUSD",1728338117407,0.1793,63421.0,63420.0,1.81627599]
["bitfinex","BTCUSD",1728338120493,0.1793,63421.0,63420.0,1.80504249]
["bitfinex","BTCUSD",1728338120959,0.1793,63421.0,63420.0,1.81904249]
["bitfinex","BTCUSD",1728338121449,0.097,63421.0,63420.0,1.81904249]
["bitfinex","BTCUSD",1728338121715,0.097823,63421.0,63420.0,1.81904249]
["bitfinex","BTCUSD",1728338125976,0.097823,63421.0,63420.0,1.81627599]
["bitfinex","BTCUSD",1728338126215,0.097823,63421.0,63420.0,1.81904249]
["bitfinex","BTCUSD",1728338130437,0.097823,63421.0,63420.0,2.02773891]
["bitfinex","BTCUSD",1728338130670,0.097823,63421.0,63420.0,1.81904249]
["bitfinex","BTCUSD",1728338132944,0.000823,63421.0,63420.0,1.81904249]
["bitfinex","BTCUSD",1728338149136,0.000823,63421.0,63420.0,0.73974249]
["bitfinex","BTCUSD",1728338154286,0.000823,63421.0,63420.0,0.44649825]
["bitfinex","BTCUSD",1728338154519,0.000823,63421.0,63420.0,0.56687599]
["bitfinex","BTCUSD",1728338155048,0.000823,63421.0,63420.0,0.56964249]
["bitfinex","BTCUSD",1728338157603,0.000823,63421.0,63420.0,1.81904249]
["bitfinex","BTCUSD",1728338158896,0.000823,63421.0,63420.0,1.81627599]
["bitfinex","BTCUSD",1728338159380,0.000823,63421.0,63420.0,1.81904249]
["bitfinex","BTCUSD",1728338170665,0.000823,63421.0,63420.0,1.81627599]
["bitfinex","BTCUSD",1728338170910,0.000823,63421.0,63420.0,1.81904249]
["bitfinex","BTCUSD",1728338177525,0.000823,63421.0,63420.0,1.81627599]
["bitfinex","BTCUSD",1728338183796,0.000823,63421.0,63420.0,1.81904249]
["bitfinex","BTCUSD",1728338185395,0.000823,63421.0,63420.0,1.81627599]
["bitfinex","BTCUSD",1728338185657,0.000823,63421.0,63420.0,1.81904249]
["bitfinex","BTCUSD",1728338189034,0.000823,63421.0,63420.0,1.81627599]
["bitfinex","BTCUSD",1728338192508,0.000823,63421.0,63420.0,1.69589825]
["bitfinex","BTCUSD",1728338192727,0.000823,63421.0,63420.0,1.81627599]
["bitfinex","BTCUSD",1728338203425,0.000823,63421.0,63420.0,1.69589825]
["bitfinex","BTCUSD",1728338203663,0.000823,63421.0,63420.0,1.76195196]
["bitfinex","BTCUSD",1728338203913,0.000823,63421.0,63420.0,1.81694315]
["bitfinex","BTCUSD",1728338204118,0.000823,63421.0,63420.0,1.81694302]
["bitfinex","BTCUSD",1728338204348,0.000823,63421.0,63420.0,1.76271846]
["bitfinex","BTCUSD",1728338205504,0.000823,63421.0,63420.0,1.76195196]
["bitfinex","BTCUSD",1728338205724,0.000823,63421.0,63420.0,1.76271846]
["bitfinex","BTCUSD",1728338208019,0.000823,63421.0,63420.0,1.90396221]
["bitfinex","BTCUSD",1728338208238,0.000823,63421.0,63420.0,1.76271846]
["bitfinex","BTCUSD",1728338209577,0.000823,63421.0,63420.0,1.76195196]
["bitfinex","BTCUSD",1728338209801,0.092823,63421.0,63420.0,1.76271846]
["bitfinex","BTCUSD",1728338210027,0.092823,63421.0,63420.0,1.76195196]
["bitfinex","BTCUSD",1728338210252,0.092823,63421.0,63420.0,1.76271846]
["bitfinex","BTCUSD",1728338210480,0.000823,63421.0,63420.0,1.76195196]
["bitfinex","BTCUSD",1728338210712,0.000823,63421.0,63420.0,1.76271846]
["bitfinex","BTCUSD",1728338211159,0.000823,63421.0,63420.0,1.76195196]
["bitfinex","BTCUSD",1728338213254,0.000823,63421.0,63420.0,1.90318609]
["bitfinex","BTCUSD",1728338213697,0.000823,63421.0,63420.0,1.76195196]
["bitfinex","BTCUSD",1728338214607,0.000823,63421.0,63420.0,1.90318458]
["bitfinex","BTCUSD",1728338215051,0.000823,63421.0,63420.0,1.76195196]
["bitfinex","BTCUSD",1728338215289,0.000823,63421.0,63420.0,1.90318509]
["bitfinex","BTCUSD",1728338217787,0.000823,63421.0,63420.0,1.90318807]
["bitfinex","BTCUSD",1728338218242,0.000823,63421.0,63420.0,1.90318808]
["bitfinex","BTCUSD",1728338226312,0.000823,63421.0,63420.0,1.76195196]
["bitfinex","BTCUSD",1728338226525,0.000823,63421.0,63420.0,1.89649236]
["bitfinex","BTCUSD",1728338226750,0.000823,63421.0,63420.0,1.89725886]
["bitfinex","BTCUSD",1728338226989,0.000823,63421.0,63420.0,1.89726041]
["bitfinex","BTCUSD",1728338227205,0.000823,63421.0,63420.0,1.89649391]
["bitfinex","BTCUSD",1728338227420,0.000823,63421.0,63420.0,1.75520878]
["bitfinex","BTCUSD",1728338231284,0.000823,63421.0,63420.0,1.75597528]
["bitfinex","BTCUSD",1728338231505,0.000823,63421.0,63420.0,1.75520878]
["bitfinex","BTCUSD",1728338245432,0.000823,63421.0,63420.0,1.80947714]
["bitfinex","BTCUSD",1728338249734,0.000823,63421.0,63420.0,1.75520878]
["bitfinex","BTCUSD",1728338250271,0.000823,63421.0,63420.0,1.89657422]
["bitfinex","BTCUSD",1728338250506,0.000823,63421.0,63420.0,1.75520878]
["bitfinex","BTCUSD",1728338250739,0.000823,63421.0,63420.0,1.89656657]
["bitfinex","BTCUSD",1728338257893,0.000823,63421.0,63420.0,1.75520878]
["bitfinex","BTCUSD",1728338258600,0.000823,63421.0,63420.0,1.89656657]
["bitfinex","BTCUSD",1728338259281,0.000823,63421.0,63420.0,1.75520878]
["bitfinex","BTCUSD",1728338259509,0.000823,63421.0,63420.0,1.89656657]
["bitfinex","BTCUSD",1728338259723,0.000823,63421.0,63420.0,1.89156657]
["bitfinex","BTCUSD",1728338259943,0.000823,63421.0,63420.0,1.89656657]
["bitfinex","BTCUSD",1728338260165,0.000823,63421.0,63420.0,1.75520878]
["bitfinex","BTCUSD",1728338266777,0.000823,63421.0,63420.0,1.75020878]
["bitfinex","BTCUSD",1728338267023,0.000823,63421.0,63420.0,1.75520878]
["bitfinex","BTCUSD",1728338268419,0.000823,63421.0,63420.0,1.75020878]
["bitfinex","BTCUSD",1728338268872,0.000823,63421.0,63420.0,1.75520878]
["bitfinex","BTCUSD",1728338270983,0.000823,63421.0,63420.0,1.75020878]
["bitfinex","BTCUSD",1728338271220,0.000823,63421.0,63420.0,1.75520878]
["bitfinex","BTCUSD",1728338271838,0.000823,63421.0,63420.0,1.89653148]
["bitfinex","BTCUSD",1728338272325,0.000823,63421.0,63420.0,1.89650878]
["bitfinex","BTCUSD",1728338272551,0.000823,63421.0,63420.0,1.75520878]
["bitfinex","BTCUSD",1728338278628,0.000823,63421.0,63420.0,1.75020878]
["bitfinex","BTCUSD",1728338278821,0.000823,63421.0,63420.0,1.75520878]
["bitfinex","BTCUSD",1728338283349,0.000823,63421.0,63420.0,1.75597528]
["bitfinex","BTCUSD",1728338283798,0.000823,63421.0,63420.0,1.75520878]
["bitfinex","BTCUSD",1728338285287,0.000823,63421.0,63420.0,1.75597528]
["bitfinex","BTCUSD",1728338285961,0.000823,63421.0,63420.0,1.75520878]
["bitfinex","BTCUSD",1728338288144,0.000823,63421.0,63420.0,1.75020878]
["bitfinex","BTCUSD",1728338288368,0.000823,63421.0,63420.0,1.75520878]
["bitfinex","BTCUSD",1728338294123,0.000823,63421.0,63420.0,1.75020878]
["bitfinex","BTCUSD",1728338294337,0.000823,63421.0,63420.0,1.75520878]
["bitfinex","BTCUSD",1728338295639,0.000823,63421.0,63420.0,1.89657636]
["bitfinex","BTCUSD",1728338297046,0.000823,63421.0,63420.0,1.75520878]
["bitfinex","BTCUSD",1728338311047,0.000823,63421.0,63420.0,1.75020878]
["bitfinex","BTCUSD",1728338311267,0.000823,63421.0,63420.0,1.75520878]
["bitfinex","BTCUSD",1728338311492,0.000823,63421.0,63420.0,1.75020878]
["bitfinex","BTCUSD",1728338318869,0.000823,63421.0,63420.0,1.4744176]
["bitfinex","BTCUSD",1728338319090,0.000823,63421.0,63420.0,1.59479534]
["bitfinex","BTCUSD",1728338319376,0.000823,63421.0,63420.0,1.58784224]
["bitfinex","BTCUSD",1728338319610,0.329999,63421.0,63420.0,1.39608601]
["bitfinex","BTCUSD",1728338319843,0.329999,63421.0,63420.0,1.2774]
["bitfinex","BTCUSD",1728338320062,0.329999,63421.0,63420.0,0.014]
["bitfinex","BTCUSD",1728338320063,0.36755969,63421.0,63420.0,0.014]
["bitfinex","BTCUSD",1728338320284,0.36755969,63421.0,63420.0,0.028]
["bitfinex","BTCUSD",1728338320725,0.36755969,63421.0,63420.0,0.014]
["bitfinex","BTCUSD",1728338320950,0.36755969,63421.0,63420.0,0.028]
["bitfinex","BTCUSD",1728338320951,0.53226806,63421.0,63420.0,0.028]
["bitfinex","BTCUSD",1728338321169,0.40856758,63421.0,63420.0,0.028]
["bitfinex","BTCUSD",1728338321392,0.40856758,63421.0,63420.0,0.014]
["bitfinex","BTCUSD",1728338321611,0.40856758,63421.0,63420.0,0.005]
["bitfinex","BTCUSD",1728338322329,0.40856758,63421.0,63420.0,0.017]
["bitfinex","BTCUSD",1728338323016,0.40856758,63421.0,63420.0,0.005]
["bitfinex","BTCUSD",1728338323259,0.40856758,63421.0,63420.0,0.015]
["bitfinex","BTCUSD",1728338331101,0.36755969,63421.0,63420.0,0.015]
["bitfinex","BTCUSD",1728338333672,0.6227969,63421.0,63420.0,0.015]
["bitfinex","BTCUSD",1728338335450,0.36755969,63421.0,63420.0,0.015]
["bitfinex","BTCUSD",1728338335703,0.10678369,63421.0,63420.0,0.13614424]
["bitfinex","BTCUSD",1728338336020,0.01538369,63421.0,63420.0,0.13614424]
["bitfinex","BTCUSD",1728338336257,0.17305969,63421.0,63420.0,0.13614424]
["bitfinex","BTCUSD",1728338336497,0.01538369,63421.0,63420.0,0.13614424]
["bitfinex","BTCUSD",1728338337448,0.01538369,63421.0,63420.0,0.0157665]
["bitfinex","BTCUSD",1728338338678,0.17305969,63421.0,63420.0,0.0157665]
["bitfinex","BTCUSD",1728338339671,0.01538369,63421.0,63420.0,0.29382224]
["bitfinex","BTCUSD",1728338340160,0.01538369,63421.0,63420.0,0.1734445]
["bitfinex","BTCUSD",1728338340408,0.01538369,63421.0,63420.0,0.0157665]
["bitfinex","BTCUSD",1728338342922,0.01538369,63421.0,63420.0,0.172678]
["bitfinex","BTCUSD",1728338343141,0.01538369,63421.0,63420.0,0.1734445]
["bitfinex","BTCUSD",1728338344500,0.01538369,63421.0,63420.0,0.172678]
["bitfinex","BTCUSD",1728338344973,0.01538369,63421.0,63420.0,0.342878]
["bitfinex","BTCUSD",1728338345199,0.000823,63421.0,63420.0,0.342878]
["bitfinex","BTCUSD",1728338345896,0.000823,63421.0,63420.0,0.3436445]
["bitfinex","BTCUSD",1728338346141,0.000823,63421.0,63420.0,0.342878]
["bitfinex","BTCUSD",1728338347535,0.000823,63421.0,63420.0,0.49905794]
["bitfinex","BTCUSD",1728338347990,0.000823,63421.0,63420.0,0.61943568]
["bitfinex","BTCUSD",1728338348468,0.000823,63421.0,63420.0,0.60443568]
["bitfinex","BTCUSD",1728338348694,0.000823,63421.0,63420.0,0.61843568]
["bitfinex","BTCUSD",1728338348919,0.000823,63421.0,63420.0,0.65142538]
["bitfinex","BTCUSD",1728338349391,0.000823,63421.0,63420.0,0.61843568]
["bitfinex","BTCUSD",1728338349828,0.000823,63421.0,63420.0,0.63243568]
["bitfinex","BTCUSD",1728338350358,0.000823,63421.0,63420.0,0.61843568]
["bitfinex","BTCUSD",1728338350848,0.000823,63421.0,63420.0,0.63243568]
["bitfinex","BTCUSD",1728338351106,0.000823,63421.0,63420.0,0.63166918]
["bitfinex","BTCUSD",1728338351346,0.000823,63421.0,63420.0,1.92882538]
["bitfinex","BTCUSD",1728338352533,0.000823,63421.0,63420.0,1.88183568]
["bitfinex","BTCUSD",1728338353487,0.000823,63421.0,63420.0,1.88106918]
["bitfinex","BTCUSD",1728338353721,0.000823,63421.0,63420.0,1.92882538]
["bitfinex","BTCUSD",1728338354010,0.000823,63421.0,63420.0,1.88183568]
["bitfinex","BTCUSD",1728338354252,0.000823,63421.0,63420.0,1.88383568]
["bitfinex","BTCUSD",1728338354741,0.000823,63421.0,63420.0,1.92805888]
["bitfinex","BTCUSD",1728338355730,0.000823,63421.0,63420.0,1.92797537]
["bitfinex","BTCUSD",1728338355967,0.000823,63421.0,63420.0,2.01423807]
["bitfinex","BTCUSD",1728338356440,0.000823,63421.0,63420.0,1.91765918]
["bitfinex","BTCUSD",1728338356689,0.000823,63421.0,63420.0,2.03769117]
["bitfinex","BTCUSD",1728338356936,0.000823,63421.0,63420.0,1.90642568]
["bitfinex","BTCUSD",1728338357392,0.000823,63421.0,63420.0,2.01420983]
["bitfinex","BTCUSD",1728338357616,0.000823,63421.0,63420.0,1.90642568]
["bitfinex","BTCUSD",1728338357904,0.000823,63421.0,63420.0,1.89242568]
["bitfinex","BTCUSD",1728338358604,0.000823,63421.0,63420.0,2.01418184]
["bitfinex","BTCUSD",1728338359305,0.000823,63421.0,63420.0,1.92042568]
["bitfinex","BTCUSD",1728338359584,0.000823,63433.0,63432.0,0.40628324]
["bitfinex","BTCUSD",1728338359820,0.000823,63433.0,63432.0,1.88849668]
["bitfinex","BTCUSD",1728338360802,0.000823,63433.0,63432.0,1.90249668]
["bitfinex","BTCUSD",1728338361049,0.000823,63433.0,63432.0,1.91649668]
["bitfinex","BTCUSD",1728338361296,0.000823,63433.0,63432.0,1.90249668]
["bitfinex","BTCUSD",1728338361753,0.000823,63433.0,63432.0,1.91649668]
["bitfinex","BTCUSD",1728338362227,0.000823,63433.0,63432.0,1.91573018]
["bitfinex","BTCUSD",1728338362459,0.000823,63433.0,63432.0,1.91649668]
["bitfinex","BTCUSD",1728338366349,0.000823,63433.0,63432.0,1.90249668]
["bitfinex","BTCUSD",1728338367018,0.000823,63433.0,63432.0,1.88849668]
["bitfinex","BTCUSD",1728338367231,0.000823,63433.0,63432.0,1.90249668]
["bitfinex","BTCUSD",1728338367665,0.000823,63433.0,63432.0,1.91649668]
["bitfinex","BTCUSD",1728338368076,0.000823,63433.0,63432.0,1.90249668]
["bitfinex","BTCUSD",1728338368294,0.000823,63433.0,63432.0,1.91649668]
["bitfinex","BTCUSD",1728338370255,0.000823,63433.0,63432.0,0.66909668]
["bitfinex","BTCUSD",1728338372583,0.000823,63433.0,63432.0,0.66709668]
["bitfinex","BTCUSD",1728338372779,0.000823,63433.0,63432.0,0.66633018]
["bitfinex","BTCUSD",1728338373494,0.000823,63433.0,63432.0,0.66709668]
["bitfinex","BTCUSD",1728338373717,0.000823,63433.0,63432.0,0.66633018]
["bitfinex","BTCUSD",1728338375258,0.000823,63433.0,63432.0,0.66909668]
["bitfinex","BTCUSD",1728338379507,0.000823,63433.0,63432.0,0.66633018]
["bitfinex","BTCUSD",1728338379950,0.000823,63433.0,63432.0,0.66909668]
["bitfinex","BTCUSD",1728338380835,0.000823,63433.0,63432.0,0.66633018]
["bitfinex","BTCUSD",1728338382092,0.000823,63433.0,63432.0,0.66909668]
["bitfinex","BTCUSD",1728338382534,0.000823,63433.0,63432.0,0.66633018]
["bitfinex","BTCUSD",1728338382963,0.000823,63433.0,63432.0,0.54595244]
["bitfinex","BTCUSD",1728338383188,0.000823,63433.0,63432.0,0.66633018]
["bitfinex","BTCUSD",1728338384302,0.000823,63433.0,63432.0,0.71320182]
["bitfinex","BTCUSD",1728338384522,0.000823,63433.0,63432.0,0.66909668]
["bitfinex","BTCUSD",1728338385181,0.000823,63433.0,63432.0,0.71596832]
["bitfinex","BTCUSD",1728338385636,0.000823,63433.0,63432.0,0.71602563]
["bitfinex","BTCUSD",1728338387175,0.000823,63433.0,63432.0,0.66909668]
["bitfinex","BTCUSD",1728338387396,0.000823,63433.0,63432.0,0.73672361]
["bitfinex","BTCUSD",1728338388549,0.000823,63433.0,63432.0,0.66633018]
["bitfinex","BTCUSD",1728338389443,0.000823,63433.0,63432.0,0.76018808]
["bitfinex","BTCUSD",1728338390612,0.000823,63433.0,63432.0,0.66633018]
["bitfinex","BTCUSD",1728338391581,0.000823,63433.0,63432.0,0.78365256]
["bitfinex","BTCUSD",1728338392567,0.000823,63433.0,63432.0,0.72057652]
["bitfinex","BTCUSD",1728338392807,0.000823,63433.0,63432.0,0.66633018]
["bitfinex","BTCUSD",1728338395723,0.000823,63433.0,63432.0,0.60020857]
["bitfinex","BTCUSD",1728338395972,0.000823,63433.0,63432.0,0.66633018]
["bitfinex","BTCUSD",1728338398702,0.000823,63433.0,63432.0,0.72058943]
["bitfinex","BTCUSD",1728338399136,0.000823,63433.0,63432.0,0.66633018]
["bitfinex","BTCUSD",1728338399828,0.000823,63433.0,63432.0,0.72059122]
["bitfinex","BTCUSD",1728338400719,0.000823,63433.0,63432.0,0.54606894]
["bitfinex","BTCUSD",1728338400973,0.000823,63433.0,63432.0,0.86195137]
["bitfinex","BTCUSD",1728338401481,0.000823,63433.0,63432.0,0.72270555]
["bitfinex","BTCUSD",1728338401703,0.000823,63433.0,63432.0,0.86197599]
["bitfinex","BTCUSD",1728338402192,0.000823,63433.0,63432.0,0.80771712]
["bitfinex","BTCUSD",1728338402436,0.000823,63433.0,63432.0,0.66644668]
["bitfinex","BTCUSD",1728338402669,0.000823,63433.0,63432.0,0.72070922]
["bitfinex","BTCUSD",1728338402905,0.000823,63433.0,63432.0,0.66644668]
["bitfinex","BTCUSD",1728338403612,0.000823,63433.0,63432.0,0.72070163]
["bitfinex","BTCUSD",1728338404144,0.000823,63433.0,63432.0,0.66644668]
["bitfinex","BTCUSD",1728338404639,0.000823,63433.0,63432.0,0.72070345]
["bitfinex","BTCUSD",1728338404873,0.000823,63433.0,63432.0,0.62480345]
["bitfinex","BTCUSD",1728338405150,0.000823,63433.0,63432.0,0.49314668]
["bitfinex","BTCUSD",1728338405568,0.000823,63433.0,63432.0,0.54940409]
["bitfinex","BTCUSD",1728338405813,0.000823,63433.0,63432.0,0.55105009]
["bitfinex","BTCUSD",1728338406303,0.000823,63433.0,63432.0,0.49679268]
["bitfinex","BTCUSD",1728338406537,0.000823,63433.0,63432.0,0.49479268]
["bitfinex","BTCUSD",1728338406758,0.000823,63433.0,63432.0,0.54905141]
["bitfinex","BTCUSD",1728338407472,0.00062923,63433.0,63432.0,0.54905141]
["bitfinex","BTCUSD",1728338408439,0.00062923,63433.0,63432.0,0.49479268]
["bitfinex","BTCUSD",1728338408677,0.00062923,63433.0,63432.0,0.54905246]
["bitfinex","BTCUSD",1728338410082,0.00062923,63433.0,63432.0,0.55105246]
["bitfinex","BTCUSD",1728338410771,0.00062923,63433.0,63432.0,0.54905246]
["bitfinex","BTCUSD",1728338411940,0.00062923,63433.0,63432.0,0.55105246]
["bitfinex","BTCUSD",1728338412411,0.00062923,63433.0,63432.0,0.54905246]
["bitfinex","BTCUSD",1728338412664,0.00062923,63433.0,63432.0,0.55105246]
["bitfinex","BTCUSD",1728338413370,0.00062923,63433.0,63432.0,0.54905246]
["bitfinex","BTCUSD",1728338414481,0.00062923,63433.0,63432.0,0.54828596]
["bitfinex","BTCUSD",1728338415818,0.00062923,63433.0,63432.0,0.55105246]
["bitfinex","BTCUSD",1728338416039,0.00062923,63433.0,63432.0,0.54828596]
["bitfinex","BTCUSD",1728338416945,0.00062923,63433.0,63432.0,0.54905246]
["bitfinex","BTCUSD",1728338418362,0.00062923,63433.0,63432.0,0.55105246]
["bitfinex","BTCUSD",1728338418597,0.00062923,63433.0,63432.0,0.54905246]
["bitfinex","BTCUSD",1728338419042,0.00062923,63433.0,63432.0,0.54828596]
["bitfinex","BTCUSD",1728338420260,0.00062923,63433.0,63432.0,0.42867472]
["bitfinex","BTCUSD",1728338420517,0.00062923,63433.0,63432.0,0.41467472]
["bitfinex","BTCUSD",1728338420760,0.17662923,63433.0,63432.0,0.60806818]
["bitfinex","BTCUSD",1728338421012,0.17662923,63433.0,63432.0,0.49479268]
["bitfinex","BTCUSD",1728338421259,0.17662923,63433.0,63432.0,0.46679268]
["bitfinex","BTCUSD",1728338421730,0.17662923,63433.0,63432.0,0.49479268]
["bitfinex","BTCUSD",1728338422756,0.17554146,63433.0,63432.0,0.49479268]
["bitfinex","BTCUSD",1728338427045,0.17554146,63433.0,63432.0,0.0620025]
["bitfinex","BTCUSD",1728338427518,0.17554146,63433.0,63432.0,0.0304125]
["bitfinex","BTCUSD",1728338427523,0.19013075,63433.0,63432.0,0.029646]
["bitfinex","BTCUSD",1728338427765,0.37077675,63433.0,63432.0,0.029646]
["bitfinex","BTCUSD",1728338427992,0.37077675,63433.0,63432.0,0.001646]
["bitfinex","BTCUSD",1728338428247,0.38706096,63433.0,63432.0,0.029646]
["bitfinex","BTCUSD",1728338428503,0.38706096,63433.0,63432.0,0.015646]
["bitfinex","BTCUSD",1728338428758,0.38706096,63433.0,63432.0,0.012646]
["bitfinex","BTCUSD",1728338429002,0.38706096,63433.0,63432.0,0.015646]
["bitfinex","BTCUSD",1728338429967,0.38788396,63433.0,63432.0,0.015646]
["bitfinex","BTCUSD",1728338430471,0.38788396,63433.0,63432.0,0.001646]
["bitfinex","BTCUSD",1728338431010,0.38788396,63433.0,63432.0,0.020646]
["bitfinex","BTCUSD",1728338431479,0.38788396,63433.0,63432.0,0.013646]
["bitfinex","BTCUSD",1728338431712,0.38788396,63433.0,63432.0,0.006646]
["bitfinex","BTCUSD",1728338431948,0.38788396,63433.0,63432.0,0.001646]
["bitfinex","BTCUSD",1728338432189,0.38788396,63433.0,63432.0,0.011646]
["bitfinex","BTCUSD",1728338432441,0.38788396,63433.0,63432.0,0.018646]
["bitfinex","BTCUSD",1728338433576,0.38788396,63433.0,63432.0,0.008646]
["bitfinex","BTCUSD",1728338434018,0.38784088,63433.0,63432.0,0.020646]
["bitfinex","BTCUSD",1728338434917,0.23019488,63433.0,63432.0,0.020646]
["bitfinex","BTCUSD",1728338437672,0.23019108,63433.0,63432.0,0.020646]
["bitfinex","BTCUSD",1728338440447,0.38783708,63433.0,63432.0,0.020646]
["bitfinex","BTCUSD",1728338440678,0.23019108,63433.0,63432.0,0.020646]
["bitfinex","BTCUSD",1728338442249,0.38783708,63433.0,63432.0,0.020646]
["bitfinex","BTCUSD",1728338445224,0.38783708,63433.0,63432.0,0.0214125]
["bitfinex","BTCUSD",1728338445891,0.38783708,63433.0,63432.0,0.020646]
["bitfinex","BTCUSD",1728338451934,0.37159975,63433.0,63432.0,0.020646]
["bitfinex","BTCUSD",1728338452166,0.38786227,63433.0,63432.0,0.020646]
["bitfinex","BTCUSD",1728338453516,0.38786227,63433.0,63432.0,0.013646]
["bitfinex","BTCUSD",1728338453949,0.38786227,63433.0,63432.0,0.019646]
["bitfinex","BTCUSD",1728338454186,0.38786227,63433.0,63432.0,0.001646]
["bitfinex","BTCUSD",1728338454447,0.91230053,63433.0,63432.0,0.007646]
["bitfinex","BTCUSD",1728338454669,0.67697504,63433.0,63432.0,0.018646]
["bitfinex","BTCUSD",1728338454911,0.72026996,63433.0,63432.0,0.018646]
["bitfinex","BTCUSD",1728338455133,0.72026996,63433.0,63432.0,0.001646]
["bitfinex","BTCUSD",1728338455356,0.58657063,63433.0,63432.0,0.001646]
["bitfinex","BTCUSD",1728338455581,0.57030811,63433.0,63432.0,0.001646]
["bitfinex","BTCUSD",1728338456491,0.57030811,63433.0,63432.0,0.010646]
["bitfinex","BTCUSD",1728338457004,0.57030811,63433.0,63432.0,0.005646]
["bitfinex","BTCUSD",1728338457236,0.67130811,63433.0,63432.0,0.005646]
["bitfinex","BTCUSD",1728338457454,0.67130811,63433.0,63432.0,0.001646]
["bitfinex","BTCUSD",1728338457455,0.82795505,63433.0,63432.0,0.001646]
["bitfinex","BTCUSD",1728338457664,0.83095505,63433.0,63432.0,0.001646]
["bitfinex","BTCUSD",1728338459516,0.89442863,63433.0,63432.0,0.001646]
["bitfinex","BTCUSD",1728338459739,0.89342863,63433.0,63432.0,0.001646]
["bitfinex","BTCUSD",1728338459951,0.89542863,63433.0,63432.0,0.001646]
["bitfinex","BTCUSD",1728338460163,0.89242863,63433.0,63432.0,0.001646]
["bitfinex","BTCUSD",1728338460381,0.89942863,63433.0,63432.0,0.002646]
["bitfinex","BTCUSD",1728338460609,0.89242863,63433.0,63432.0,0.001646]
["bitfinex","BTCUSD",1728338461061,0.89942863,63433.0,63432.0,0.002646]
["bitfinex","BTCUSD",1728338461299,0.89942863,63433.0,63432.0,0.003646]
["bitfinex","BTCUSD",1728338461300,0.88510559,63433.0,63432.0,0.003646]
["bitfinex","BTCUSD",1728338461551,0.90143038,63433.0,63432.0,0.003646]
["bitfinex","BTCUSD",1728338461772,0.74601694,63433.0,63432.0,0.003646]
["bitfinex","BTCUSD",1728338462041,0.81924414,63433.0,63432.0,0.003646]
["bitfinex","BTCUSD",1728338467676,0.81914151,63433.0,63432.0,0.003646]
["bitfinex","BTCUSD",1728338468123,0.86628794,63433.0,63432.0,0.003646]
["bitfinex","BTCUSD",1728338468358,0.81914151,63433.0,63432.0,0.003646]
["bitfinex","BTCUSD",1728338469128,1.02170138,63433.0,63432.0,0.003646]
["bitfinex","BTCUSD",1728338469650,1.03018535,63433.0,63432.0,0.003646]
["bitfinex","BTCUSD",1728338470796,1.04640901,63433.0,63432.0,0.003646]
["bitfinex","BTCUSD",1728338471057,1.03018535,63433.0,63432.0,0.003646]
["bitfinex","BTCUSD",1728338471294,1.04640901,63433.0,63432.0,0.003646]
["bitfinex","BTCUSD",1728338472295,0.99926258,63433.0,63432.0,0.003646]
["bitfinex","BTCUSD",1728338474650,0.98303892,63433.0,63432.0,0.003646]
["bitfinex","BTCUSD",1728338475357,0.97403892,63433.0,63432.0,0.002646]
["bitfinex","BTCUSD",1728338475867,0.97203892,63433.0,63432.0,0.001646]
["bitfinex","BTCUSD",1728338476138,0.98203892,63433.0,63432.0,0.002646]
["bitfinex","BTCUSD",1728338476376,0.98203892,63433.0,63432.0,0.001646]
["bitfinex","BTCUSD",1728338476377,0.97203892,63433.0,63432.0,0.001646]
["bitfinex","BTCUSD",1728338476596,0.98603892,63433.0,63432.0,0.002646]
["bitfinex","BTCUSD",1728338476830,0.99603892,63433.0,63432.0,0.003646]
["bitfinex","BTCUSD",1728338477072,0.98203892,63433.0,63432.0,0.002646]
["bitfinex","BTCUSD",1728338477297,0.99603892,63433.0,63432.0,0.003646]
["bitfinex","BTCUSD",1728338479158,0.87566118,63433.0,63432.0,0.003646]
["bitfinex","BTCUSD",1728338479401,0.91520796,63433.0,63432.0,0.003646]
["bitfinex","BTCUSD",1728338479625,0.79609706,63433.0,63432.0,0.003646]
["bitfinex","BTCUSD",1728338479930,0.79733056,63433.0,63432.0,0.003646]
["bitfinex","BTCUSD",1728338480824,0.79609706,63433.0,63432.0,0.003646]
["bitfinex","BTCUSD",1728338481060,0.79733056,63433.0,63432.0,0.003646]
["bitfinex","BTCUSD",1728338481774,0.95159717,63433.0,63432.0,0.003646]
["bitfinex","BTCUSD",1728338482460,0.79733056,63433.0,63432.0,0.003646]
["bitfinex","BTCUSD",1728338483615,0.79972022,63433.0,63432.0,0.003646]
["bitfinex","BTCUSD",1728338483841,0.80210988,63433.0,63432.0,0.003646]
["bitfinex","BTCUSD",1728338485192,0.91998728,63433.0,63432.0,0.003646]
["bitfinex","BTCUSD",1728338488999,0.79960954,63433.0,63432.0,0.003646]
["bitfinex","BTCUSD",1728338489229,0.80210988,63433.0,63432.0,0.003646]
["bitfinex","BTCUSD",1728338489458,0.93281719,63433.0,63432.0,0.003646]
["bitfinex","BTCUSD",1728338493707,0.40104674,63424.0,63423.0,0.22763192]
["bitfinex","BTCUSD",1728338493902,0.55646018,63424.0,63423.0,0.22763192]
["bitfinex","BTCUSD",1728338494179,0.55646018,63424.0,63416.0,0.23532549]
["bitfinex","BTCUSD",1728338494180,0.157673,63422.0,63416.0,0.23532549]
["bitfinex","BTCUSD",1728338494399,0.43608644,63422.0,63416.0,0.23532549]
["bitfinex","BTCUSD",1728338494853,0.45054463,63422.0,63416.0,0.23532549]
["bitfinex","BTCUSD",1728338495585,0.45554463,63422.0,63416.0,0.23532549]
["bitfinex","BTCUSD",1728338497193,0.50274125,63422.0,63416.0,0.23532549]
["bitfinex","BTCUSD",1728338497420,0.65815469,63422.0,63416.0,0.23532549]
["bitfinex","BTCUSD",1728338498101,0.65815469,63422.0,63415.0,0.1743]
["bitfinex","BTCUSD",1728338498339,0.61095807,63422.0,63415.0,0.0788]
["bitfinex","BTCUSD",1728338498573,0.68184296,63422.0,63413.0,0.001646]
["bitfinex","BTCUSD",1728338499300,0.61095807,63422.0,63413.0,0.001646]
["bitfinex","BTCUSD",1728338500007,0.70550582,63422.0,63413.0,0.001646]
["bitfinex","BTCUSD",1728338500249,0.72914276,63422.0,63413.0,0.001646]
["bitfinex","BTCUSD",1728338501345,0.61095807,63422.0,63413.0,0.001646]
["bitfinex","BTCUSD",1728338505112,1.02208356,63422.0,63413.0,0.001646]
["bitfinex","BTCUSD",1728338505371,0.82899745,63422.0,63413.0,0.23697149]
["bitfinex","BTCUSD",1728338505628,0.57687074,63414.0,63413.0,0.23697149]
["bitfinex","BTCUSD",1728338505859,0.73228418,63414.0,63413.0,0.23697149]
["bitfinex","BTCUSD",1728338506108,0.78895988,63414.0,63413.0,0.001646]
["bitfinex","BTCUSD",1728338508062,0.79895988,63414.0,63413.0,0.002646]
["bitfinex","BTCUSD",1728338508302,0.93118618,63414.0,63413.0,0.002646]
["bitfinex","BTCUSD",1728338508538,1.08659962,63414.0,63413.0,0.002646]
["bitfinex","BTCUSD",1728338510235,0.96837332,63414.0,63413.0,0.002646]
["bitfinex","BTCUSD",1728338510473,1.06293642,63414.0,63413.0,0.002646]
["bitfinex","BTCUSD",1728338510702,1.06293827,63414.0,63413.0,0.002646]
["bitfinex","BTCUSD",1728338510946,0.96837332,63414.0,63413.0,0.002646]
["bitfinex","BTCUSD",1728338511419,1.06293133,63414.0,63413.0,0.002646]
["bitfinex","BTCUSD",1728338511644,1.06293346,63414.0,63413.0,0.002646]
["bitfinex","BTCUSD",1728338512171,0.96837332,63414.0,63413.0,0.002646]
["bitfinex","BTCUSD",1728338512858,1.06292857,63414.0,63413.0,0.002646]
["bitfinex","BTCUSD",1728338514644,1.06292786,63414.0,63413.0,0.002646]
["bitfinex","BTCUSD",1728338516776,1.06416136,63414.0,63413.0,0.002646]
["bitfinex","BTCUSD",1728338519069,0.96960682,63414.0,63413.0,0.002646]
["bitfinex","BTCUSD",1728338519305,1.0641606,63414.0,63413.0,0.002646]
["bitfinex","BTCUSD",1728338520278,0.96960682,63414.0,63413.0,0.002646]
["bitfinex","BTCUSD",1728338522321,1.06415896,63414.0,63413.0,0.002646]
["bitfinex","BTCUSD",1728338522554,1.08779999,63414.0,63413.0,0.002646]
["bitfinex","BTCUSD",1728338523025,0.96960682,63414.0,63413.0,0.002646]
["bitfinex","BTCUSD",1728338523707,1.08779999,63414.0,63413.0,0.002646]
["bitfinex","BTCUSD",1728338523981,0.96960682,63414.0,63413.0,0.002646]
["bitfinex","BTCUSD",1728338525605,1.06414796,63414.0,63413.0,0.002646]
["bitfinex","BTCUSD",1728338526086,0.49378214,63414.0,63413.0,0.002646]
["bitfinex","BTCUSD",1728338526354,0.49378214,63414.0,63413.0,0.180046]
["bitfinex","BTCUSD",1728338526355,0.03843632,63414.0,63413.0,0.180046]
["bitfinex","BTCUSD",1728338526588,0.03843632,63414.0,63413.0,0.337742]
["bitfinex","BTCUSD",1728338527090,0.23614849,63421.0,63417.0,0.0996]
["bitfinex","BTCUSD",1728338527340,0.23614849,63421.0,63419.0,0.12037774]
["bitfinex","BTCUSD",1728338527567,0.01318956,63420.0,63419.0,0.12037774]
["bitfinex","BTCUSD",1728338528067,0.01318956,63420.0,63419.0,0.20087774]
["bitfinex","BTCUSD",1728338528803,0.03618956,63420.0,63419.0,0.20087774]
["bitfinex","BTCUSD",1728338529030,0.03618956,63420.0,63419.0,0.20164424]
["bitfinex","BTCUSD",1728338529754,0.03618956,63420.0,63419.0,0.0852665]
["bitfinex","BTCUSD",1728338529994,0.03718956,63420.0,63419.0,0.0902665]
["bitfinex","BTCUSD",1728338530247,0.03718956,63420.0,63419.0,0.0942665]
["bitfinex","BTCUSD",1728338530478,0.03718956,63420.0,63419.0,0.0852665]
["bitfinex","BTCUSD",1728338530702,0.19486756,63420.0,63419.0,0.0852665]
["bitfinex","BTCUSD",1728338530933,0.19586756,63420.0,63419.0,0.0952665]
["bitfinex","BTCUSD",1728338531155,0.19486756,63420.0,63419.0,0.0912665]
["bitfinex","BTCUSD",1728338531399,0.19486756,63420.0,63419.0,0.0852665]
["bitfinex","BTCUSD",1728338531635,0.19486756,63420.0,63419.0,0.0942665]
["bitfinex","BTCUSD",1728338531636,0.19586756,63420.0,63419.0,0.0942665]
["bitfinex","BTCUSD",1728338533278,0.43401926,63420.0,63419.0,0.0935]
["bitfinex","BTCUSD",1728338533523,0.43401926,63420.0,63419.0,0.013]
["bitfinex","BTCUSD",1728338533524,0.351281,63420.0,63419.0,0.013]
["bitfinex","BTCUSD",1728338534511,0.350281,63420.0,63419.0,0.004]
["bitfinex","BTCUSD",1728338534754,0.350281,63420.0,63419.0,0.006]
["bitfinex","BTCUSD",1728338534999,0.57230899,63420.0,63419.0,0.006]
["bitfinex","BTCUSD",1728338536219,0.157693,63414.0,63413.0,0.001646]
["bitfinex","BTCUSD",1728338536459,0.33610644,63414.0,63413.0,0.001646]
["bitfinex","BTCUSD",1728338536700,0.34936312,63414.0,63413.0,0.001646]
["bitfinex","BTCUSD",1728338537413,0.49094861,63414.0,63413.0,0.001646]
["bitfinex","BTCUSD",1728338538110,0.49094861,63414.0,63413.0,0.002646]
["bitfinex","BTCUSD",1728338538348,0.49494861,63414.0,63413.0,0.002646]
["bitfinex","BTCUSD",1728338540709,0.35336312,63414.0,63413.0,0.002646]
["bitfinex","BTCUSD",1728338540932,0.47374086,63414.0,63413.0,0.002646]
["bitfinex","BTCUSD",1728338541395,0.57374086,63414.0,63413.0,0.002646]
["bitfinex","BTCUSD",1728338550592,0.57374086,63414.0,63413.0,0.00190618]
["bitfinex","BTCUSD",1728338551023,0.57497436,63414.0,63413.0,0.00168638]
["bitfinex","BTCUSD",1728338551258,0.81301192,63414.0,63413.0,0.00168638]
["bitfinex","BTCUSD",1728338551484,0.92384161,63414.0,63413.0,0.00168638]
["bitfinex","BTCUSD",1728338551909,0.94722718,63414.0,63413.0,0.00168638]
["bitfinex","BTCUSD",1728338552146,1.04164642,63414.0,63413.0,0.00168638]
["bitfinex","BTCUSD",1728338552378,0.94722718,63414.0,63413.0,0.00068638]
["bitfinex","BTCUSD",1728338552580,1.04465267,63414.0,63413.0,0.00168638]
["bitfinex","BTCUSD",1728338553110,1.03765267,63414.0,63413.0,0.00068638]
["bitfinex","BTCUSD",1728338553342,1.04965267,63414.0,63413.0,0.00068638]
["bitfinex","BTCUSD",1728338553566,1.04665267,63414.0,63413.0,0.00168638]
["bitfinex","BTCUSD",1728338553993,1.06065267,63414.0,63413.0,0.00168638]
["bitfinex","BTCUSD",1728338555969,1.08425321,63414.0,63413.0,0.00168638]
["bitfinex","BTCUSD",1728338556180,0.96622718,63414.0,63413.0,0.00168638]
["bitfinex","BTCUSD",1728338557568,1.08423545,63414.0,63413.0,0.00168638]
["bitfinex","BTCUSD",1728338557816,0.96622718,63414.0,63413.0,0.00168638]
["bitfinex","BTCUSD",1728338558484,1.08422697,63414.0,63413.0,0.00168638]
["bitfinex","BTCUSD",1728338558942,0.96622718,63414.0,63413.0,0.00168638]
["bitfinex","BTCUSD",1728338560025,0.96705018,63414.0,63413.0,0.00168638]
["bitfinex","BTCUSD",1728338560488,1.08503359,63414.0,63413.0,0.00168638]
["bitfinex","BTCUSD",1728338562231,1.08503359,63414.0,63384.0,0.0007665]
["bitfinex","BTCUSD",1728338562232,0.157748,63392.0,63384.0,0.0007665]
["bitfinex","BTCUSD",1728338562461,0.157748,63392.0,63387.0,0.076946]
["bitfinex","BTCUSD",1728338562462,0.40113074,63390.0,63387.0,0.076946]
["bitfinex","BTCUSD",1728338562705,0.56956156,63390.0,63387.0,0.076946]
["bitfinex","BTCUSD",1728338562934,0.280758,63388.0,63387.0,0.076946]
["bitfinex","BTCUSD",1728338563162,0.43617144,63388.0,63387.0,0.076946]
["bitfinex","BTCUSD",1728338563395,0.52647254,63388.0,63387.0,0.076946]
["bitfinex","BTCUSD",1728338563631,0.03601738,63388.0,63387.0,0.175546]
["bitfinex","BTCUSD",1728338563864,0.01301738,63388.0,63387.0,0.175546]
["bitfinex","BTCUSD",1728338564095,0.49307149,63393.0,63392.0,0.0007665]
["bitfinex","BTCUSD",1728338564372,0.52908026,63393.0,63392.0,0.1771665]
["bitfinex","BTCUSD",1728338564598,0.29375477,63393.0,63392.0,0.1771665]
["bitfinex","BTCUSD",1728338566463,0.29575477,63393.0,63392.0,0.1841665]
["bitfinex","BTCUSD",1728338566882,0.29475477,63393.0,63392.0,0.1841665]
["bitfinex","BTCUSD",1728338567090,0.29575477,63393.0,63392.0,0.1841665]
["bitfinex","BTCUSD",1728338567498,0.53108026,63393.0,63392.0,0.1834]
["bitfinex","BTCUSD",1728338567710,0.45116821,63393.0,63392.0,0.007]
["bitfinex","BTCUSD",1728338568759,0.280756,63389.0,63388.0,0.0832]
["bitfinex","BTCUSD",1728338569215,0.29377057,63389.0,63388.0,0.0832]
["bitfinex","BTCUSD",1728338570640,0.29477057,63389.0,63388.0,0.0832]
["bitfinex","BTCUSD",1728338571626,0.29477057,63389.0,63388.0,0.08219155]
["bitfinex","BTCUSD",1728338571830,0.29377057,63389.0,63388.0,0.08219155]
["bitfinex","BTCUSD",1728338572270,0.29477057,63389.0,63388.0,0.08819155]
["bitfinex","BTCUSD",1728338574475,0.29477057,63389.0,63388.0,0.006]
["bitfinex","BTCUSD",1728338576290,0.43443937,63389.0,63388.0,0.006]
["bitfinex","BTCUSD",1728338579208,0.58985281,63389.0,63388.0,0.006]
["bitfinex","BTCUSD",1728338580138,0.60615378,63389.0,63388.0,0.006]
["bitfinex","BTCUSD",1728338580842,0.46648498,63389.0,63388.0,0.006]
["bitfinex","BTCUSD",1728338581348,0.03031554,63389.0,63388.0,0.1838]
["bitfinex","BTCUSD",1728338581598,0.01730097,63389.0,63388.0,0.341558]
["bitfinex","BTCUSD",1728338582904,0.01630097,63389.0,63388.0,0.1778]
["bitfinex","BTCUSD",1728338583134,0.19805697,63389.0,63388.0,0.1788]
["bitfinex","BTCUSD",1728338583380,0.21566887,63389.0,63388.0,0.0909]
["bitfinex","BTCUSD",1728338583599,0.21468541,63389.0,63388.0,0.0899]
["bitfinex","BTCUSD",1728338584041,0.21568541,63389.0,63388.0,0.0909]
["bitfinex","BTCUSD",1728338584274,0.21568541,63389.0,63388.0,0.0899]
["bitfinex","BTCUSD",1728338584485,0.21668541,63389.0,63388.0,0.0909]
["bitfinex","BTCUSD",1728338585222,0.21568541,63389.0,63388.0,0.0839]
["bitfinex","BTCUSD",1728338585465,0.03592941,63389.0,63388.0,0.38067639]
["bitfinex","BTCUSD",1728338585914,0.01631751,63389.0,63388.0,0.36732239]
["bitfinex","BTCUSD",1728338586143,0.01714051,63389.0,63388.0,0.36732239]
["bitfinex","BTCUSD",1728338586374,0.03474512,63389.0,63388.0,0.37432239]
["bitfinex","BTCUSD",1728338586614,0.03474512,63389.0,63388.0,0.190546]
["bitfinex","BTCUSD",1728338587074,0.03474512,63389.0,63388.0,0.1913125]
["bitfinex","BTCUSD",1728338589217,0.19250112,63389.0,63388.0,0.1913125]
["bitfinex","BTCUSD",1728338589923,0.35293288,63389.0,63388.0,0.008646]
["bitfinex","BTCUSD",1728338590807,0.45293288,63389.0,63388.0,0.008646]
["bitfinex","BTCUSD",1728338591041,0.31550112,63389.0,63388.0,0.008646]
["bitfinex","BTCUSD",1728338593050,0.29918361,63389.0,63388.0,0.0094125]
["bitfinex","BTCUSD",1728338593300,0.31555382,63389.0,63388.0,0.0094125]
["bitfinex","BTCUSD",1728338593538,0.31555625,63389.0,63388.0,0.0094125]
["bitfinex","BTCUSD",1728338595506,0.29918361,63389.0,63388.0,0.0094125]
["bitfinex","BTCUSD",1728338595745,0.31554947,63389.0,63388.0,0.0094125]
["bitfinex","BTCUSD",1728338596499,0.29918361,63389.0,63388.0,0.0094125]
["bitfinex","BTCUSD",1728338596738,0.31552599,63389.0,63388.0,0.0094125]
["bitfinex","BTCUSD",1728338598377,0.44172769,63389.0,63388.0,0.008646]
["bitfinex","BTCUSD",1728338599890,0.44171299,63389.0,63388.0,0.008646]
["bitfinex","BTCUSD",1728338600538,0.59712643,63389.0,63388.0,0.008646]
["bitfinex","BTCUSD",1728338602531,0.47092473,63389.0,63388.0,0.008646]
["bitfinex","BTCUSD",1728338602744,0.47086163,63389.0,63388.0,0.008646]
["bitfinex","BTCUSD",1728338603387,0.45453395,63389.0,63388.0,0.008646]
["bitfinex","BTCUSD",1728338603612,0.47088825,63389.0,63388.0,0.008646]
["bitfinex","BTCUSD",1728338606733,0.47088786,63389.0,63388.0,0.008646]
["bitfinex","BTCUSD",1728338608666,0.46673077,63389.0,63388.0,0.008646]
["bitfinex","BTCUSD",1728338609308,0.6057903,63389.0,63388.0,0.008646]
["bitfinex","BTCUSD",1728338609544,0.4667318,63389.0,63388.0,0.008646]
["bitfinex","BTCUSD",1728338610767,0.65050819,63389.0,63388.0,0.008646]
["bitfinex","BTCUSD",1728338613282,0.74450819,63389.0,63388.0,0.008646]
["bitfinex","BTCUSD",1728338613794,0.74449587,63389.0,63388.0,0.008646]
["bitfinex","BTCUSD",1728338614047,0.74349587,63389.0,63388.0,0.002646]
["bitfinex","BTCUSD",1728338614305,0.89890931,63389.0,63388.0,0.002646]
["bitfinex","BTCUSD",1728338614543,0.8357899,63389.0,63388.0,0.002646]
["bitfinex","BTCUSD",1728338615009,0.8357899,63389.0,63388.0,0.001646]
["bitfinex","BTCUSD",1728338615897,0.8397899,63389.0,63388.0,0.001646]
["bitfinex","BTCUSD",1728338616587,0.90299279,63389.0,63388.0,0.001646]
["bitfinex","BTCUSD",1728338617253,0.88665017,63389.0,63388.0,0.001646]
["bitfinex","BTCUSD",1728338617501,0.90311545,63389.0,63388.0,0.001646]
["bitfinex","BTCUSD",1728338617745,0.123,63388.0,63383.0,0.04713213]
["bitfinex","BTCUSD",1728338617986,0.280773,63382.0,63381.0,0.04713213]
["bitfinex","BTCUSD",1728338618222,0.280773,63382.0,63380.0,0.021646]
["bitfinex","BTCUSD",1728338618223,0.280775,63381.0,63380.0,0.06877813]
["bitfinex","BTCUSD",1728338618450,0.46508782,63381.0,63380.0,0.06877813]
["bitfinex","BTCUSD",1728338618679,0.73867628,63381.0,63380.0,0.06877813]
["bitfinex","BTCUSD",1728338619153,0.64894769,63381.0,63380.0,0.06877813]
["bitfinex","BTCUSD",1728338619425,0.64894769,63381.0,63380.0,0.021646]
["bitfinex","BTCUSD",1728338619665,0.65094769,63381.0,63380.0,0.021646]
["bitfinex","BTCUSD",1728338619887,0.64894769,63381.0,63380.0,0.021646]
["bitfinex","BTCUSD",1728338620128,0.280778,63380.0,63379.0,0.06887106]
["bitfinex","BTCUSD",1728338620356,0.45265672,63380.0,63379.0,0.06887106]
["bitfinex","BTCUSD",1728338620583,0.46509082,63380.0,63379.0,0.06887106]
["bitfinex","BTCUSD",1728338621779,0.28078,63379.0,63378.0,0.001644]
["bitfinex","BTCUSD",1728338622029,0.45265872,63379.0,63378.0,0.001644]
["bitfinex","BTCUSD",1728338622287,0.46509282,63379.0,63378.0,0.001644]
["bitfinex","BTCUSD",1728338623235,0.62050626,63379.0,63378.0,0.001644]
["bitfinex","BTCUSD",1728338623487,0.62150626,63379.0,63378.0,0.001644]
["bitfinex","BTCUSD",1728338623713,0.62050626,63379.0,63378.0,0.004644]
["bitfinex","BTCUSD",1728338624631,0.6206924,63379.0,63378.0,0.004644]
["bitfinex","BTCUSD",1728338625126,0.280793,63374.0,63373.0,0.001644]
["bitfinex","BTCUSD",1728338625368,0.280803,63370.0,63369.0,0.001644]
["bitfinex","BTCUSD",1728338625602,0.62007631,63370.0,63369.0,0.001644]
["bitfinex","BTCUSD",1728338625844,0.63246757,63370.0,63369.0,0.001644]
["bitfinex","BTCUSD",1728338626527,0.78788101,63370.0,63369.0,0.001644]
["bitfinex","BTCUSD",1728338627026,0.83270716,63370.0,63369.0,0.005644]
["bitfinex","BTCUSD",1728338627496,0.67729372,63370.0,63369.0,0.005644]
["bitfinex","BTCUSD",1728338627730,0.63246757,63370.0,63369.0,0.005644]
["bitfinex","BTCUSD",1728338631220,0.47705413,63370.0,63369.0,0.082644]
["bitfinex","BTCUSD",1728338633556,0.47705413,63370.0,63369.0,0.005644]
["bitfinex","BTCUSD",1728338633996,0.61943824,63370.0,63369.0,0.005644]
["bitfinex","BTCUSD",1728338634961,0.86779306,63370.0,63369.0,0.005644]
["bitfinex","BTCUSD",1728338635228,0.63246757,63370.0,63369.0,0.005644]
["bitfinex","BTCUSD",1728338636149,0.63246757,63370.0,63369.0,0.0527779]
["bitfinex","BTCUSD",1728338639382,0.63246757,63370.0,63369.0,0.05271991]
["bitfinex","BTCUSD",1728338639851,0.63246757,63370.0,63369.0,0.04871991]
["bitfinex","BTCUSD",1728338640751,0.63246757,63370.0,63369.0,0.001644]
["bitfinex","BTCUSD",1728338640998,0.63846757,63370.0,63369.0,0.001644]
["bitfinex","BTCUSD",1728338641228,0.64046757,63370.0,63369.0,0.07225787]
["bitfinex","BTCUSD",1728338641666,0.63446757,63370.0,63369.0,0.07225787]
["bitfinex","BTCUSD",1728338641878,0.63246757,63370.0,63369.0,0.07225787]
["bitfinex","BTCUSD",1728338642148,0.78788101,63370.0,63369.0,0.07302437]
["bitfinex","BTCUSD",1728338642384,0.78788101,63370.0,63369.0,0.07225787]
["bitfinex","BTCUSD",1728338642617,0.280805,63369.0,63368.0,0.06190565]
["bitfinex","BTCUSD",1728338642843,0.43621844,63369.0,63368.0,0.06190565]
["bitfinex","BTCUSD",1728338643070,0.4485038,63369.0,63368.0,0.06190565]
["bitfinex","BTCUSD",1728338643750,0.29309036,63369.0,63368.0,0.13787215]
["bitfinex","BTCUSD",1728338644001,0.29309036,63369.0,63368.0,0.0759665]
["bitfinex","BTCUSD",1728338644262,0.29509036,63369.0,63368.0,0.0759665]
["bitfinex","BTCUSD",1728338645007,0.29509036,63369.0,63368.0,0.17011833]
["bitfinex","BTCUSD",1728338645008,0.29309036,63369.0,63368.0,0.17011833]
["bitfinex","BTCUSD",1728338645214,0.29309036,63369.0,63368.0,0.17111833]
["bitfinex","BTCUSD",1728338645444,0.29309036,63369.0,63368.0,0.0762]
["bitfinex","BTCUSD",1728338646552,0.29309036,63369.0,63368.0,0.001]
["bitfinex","BTCUSD",1728338646789,0.29309036,63369.0,63368.0,0.006]
["bitfinex","BTCUSD",1728338647115,0.4485038,63369.0,63368.0,0.006648]
["bitfinex","BTCUSD",1728338647336,0.5433338,63369.0,63368.0,0.006648]
["bitfinex","BTCUSD",1728338647550,0.5433338,63369.0,63368.0,0.007648]
["bitfinex","BTCUSD",1728338647998,0.5433338,63369.0,63368.0,0.002648]
["bitfinex","BTCUSD",1728338648207,0.5433338,63369.0,63368.0,0.001648]
["bitfinex","BTCUSD",1728338648602,0.5483338,63369.0,63368.0,0.007648]
["bitfinex","BTCUSD",1728338649060,0.621978,63369.0,63368.0,0.001648]
["bitfinex","BTCUSD",1728338649286,0.624978,63369.0,63368.0,0.002648]
["bitfinex","BTCUSD",1728338652035,0.5463338,63369.0,63368.0,0.002648]
["bitfinex","BTCUSD",1728338652276,0.5463338,63369.0,63350.0,0.0824]
["bitfinex","BTCUSD",1728338652277,0.280833,63358.0,63350.0,0.0824]
["bitfinex","BTCUSD",1728338652520,0.43624644,63358.0,63352.0,0.23609199]
["bitfinex","BTCUSD",1728338652656,0.44849081,63358.0,63352.0,0.23609199]
["bitfinex","BTCUSD",1728338652896,0.44849081,63358.0,63352.0,0.0007665]
["bitfinex","BTCUSD",1728338652897,0.7786463,63358.0,63352.0,0.0007665]
["bitfinex","BTCUSD",1728338653124,0.28085,63351.0,63350.0,0.0007665]
["bitfinex","BTCUSD",1728338653491,0.280853,63350.0,63349.0,0.001646]
["bitfinex","BTCUSD",1728338654203,0.2930949,63350.0,63349.0,0.001646]
["bitfinex","BTCUSD",1728338654677,0.44850834,63350.0,63349.0,0.001646]
["bitfinex","BTCUSD",1728338655244,0.54533834,63350.0,63349.0,0.001646]
["bitfinex","BTCUSD",1728338655476,0.54533834,63350.0,63340.0,0.0007665]
["bitfinex","BTCUSD",1728338655477,0.180875,63341.0,63340.0,0.0007665]
["bitfinex","BTCUSD",1728338655711,0.62014831,63341.0,63340.0,0.0007665]
["bitfinex","BTCUSD",1728338655950,0.4769434,63341.0,63340.0,0.0007665]
["bitfinex","BTCUSD",1728338656667,0.4779434,63341.0,63340.0,0.0077665]
["bitfinex","BTCUSD",1728338656884,0.4789434,63341.0,63340.0,0.0077665]
["bitfinex","BTCUSD",1728338658096,0.4779434,63341.0,63340.0,0.0007665]
["bitfinex","BTCUSD",1728338658324,0.4789434,63341.0,63340.0,0.0087665]
["bitfinex","BTCUSD",1728338659260,0.29508353,63341.0,63340.0,0.00859477]
["bitfinex","BTCUSD",1728338659492,0.4789434,63341.0,63340.0,0.00859477]
["bitfinex","BTCUSD",1728338661987,0.29508353,63341.0,63340.0,0.00859477]
["bitfinex","BTCUSD",1728338662218,0.4789434,63341.0,63340.0,0.00859477]
["bitfinex","BTCUSD",1728338664772,0.63435684,63341.0,63340.0,0.00859477]
["bitfinex","BTCUSD",1728338671595,0.63435684,63341.0,63340.0,0.01024277]
["bitfinex","BTCUSD",1728338671815,0.4789434,63341.0,63340.0,0.01024277]
["bitfinex","BTCUSD",1728338672746,0.27208353,63341.0,63340.0,0.18694277]
["bitfinex","BTCUSD",1728338673025,0.01420853,63341.0,63340.0,0.18694277]
["bitfinex","BTCUSD",1728338673451,0.27208353,63341.0,63340.0,0.18694277]
["bitfinex","BTCUSD",1728338682502,0.27208353,63341.0,63340.0,0.08914277]
["bitfinex","BTCUSD",1728338684232,0.27290753,63341.0,63340.0,0.08914277]
["bitfinex","BTCUSD",1728338685384,0.2895202,63341.0,63340.0,0.08914277]
["bitfinex","BTCUSD",1728338686116,0.2895202,63341.0,63340.0,0.01024277]
["bitfinex","BTCUSD",1728338691621,0.42213201,63341.0,63340.0,0.01024277]
["bitfinex","BTCUSD",1728338695661,0.73293469,63341.0,63340.0,0.009648]
["bitfinex","BTCUSD",1728338695863,0.67434545,63341.0,63340.0,0.009648]
["bitfinex","BTCUSD",1728338696126,0.28952701,63341.0,63340.0,0.009648]
["bitfinex","BTCUSD",1728338696833,1.00020488,63341.0,63340.0,0.001648]
["bitfinex","BTCUSD",1728338697061,0.47238688,63341.0,63340.0,0.001648]
["bitfinex","BTCUSD",1728338697293,0.47238688,63341.0,63340.0,0.004648]
["bitfinex","BTCUSD",1728338697727,0.47238688,63341.0,63340.0,0.001648]
["bitfinex","BTCUSD",1728338697944,0.47338688,63341.0,63340.0,0.009648]
["bitfinex","BTCUSD",1728338698834,0.47238688,63341.0,63340.0,0.009648]
["bitfinex","BTCUSD",1728338699091,0.4724681,63341.0,63340.0,0.009648]
["bitfinex","BTCUSD",1728338699765,0.4734681,63341.0,63340.0,0.009648]
["bitfinex","BTCUSD",1728338700267,0.28960823,63341.0,63340.0,0.009648]
["bitfinex","BTCUSD",1728338701670,0.28956141,63341.0,63340.0,0.009648]
["bitfinex","BTCUSD",1728338702131,0.28956141,63341.0,63340.0,0.01024277]
["bitfinex","BTCUSD",1728338702571,0.28956141,63341.0,63340.0,0.10144277]
["bitfinex","BTCUSD",1728338702819,0.28956141,63341.0,63340.0,0.01024277]
["bitfinex","BTCUSD",1728338705369,0.28955617,63341.0,63340.0,0.01024277]
["bitfinex","BTCUSD",1728338706587,0.31255617,63341.0,63340.0,0.01024277]
["bitfinex","BTCUSD",1728338708154,0.31255617,63341.0,63340.0,0.009648]
["bitfinex","BTCUSD",1728338708378,0.81418161,63341.0,63340.0,0.009648]
["bitfinex","BTCUSD",1728338708601,0.64338646,63341.0,63340.0,0.01024277]
["bitfinex","BTCUSD",1728338708855,0.31253079,63341.0,63340.0,0.01024277]
["bitfinex","BTCUSD",1728338709985,0.31253079,63341.0,63340.0,0.009648]
["bitfinex","BTCUSD",1728338709986,0.45704279,63341.0,63340.0,0.009648]
["bitfinex","BTCUSD",1728338711174,0.61245623,63341.0,63340.0,0.009648]
["bitfinex","BTCUSD",1728338711670,0.61245623,63341.0,63331.0,0.04716254]
["bitfinex","BTCUSD",1728338711671,0.123,63332.0,63331.0,0.00059477]
["bitfinex","BTCUSD",1728338711898,0.123,63332.0,63329.0,0.00059477]
["bitfinex","BTCUSD",1728338711899,0.375733,63330.0,63329.0,0.00059477]
["bitfinex","BTCUSD",1728338712117,0.375733,63330.0,63327.0,0.04716254]
["bitfinex","BTCUSD",1728338712118,0.280908,63328.0,63327.0,0.04716254]
["bitfinex","BTCUSD",1728338712364,0.48148998,63328.0,63327.0,0.04775731]
["bitfinex","BTCUSD",1728338712638,0.48148998,63328.0,63325.0,0.07074381]
["bitfinex","BTCUSD",1728338712639,0.123,63327.0,63325.0,0.04716254]
["bitfinex","BTCUSD",1728338712907,0.29763511,63326.0,63325.0,0.04716254]
["bitfinex","BTCUSD",1728338713127,0.257915,63325.0,63324.0,0.07074381]
["bitfinex","BTCUSD",1728338713387,0.45849698,63325.0,63324.0,0.07074381]
["bitfinex","BTCUSD",1728338713616,0.257918,63324.0,63323.0,0.07133858]
["bitfinex","BTCUSD",1728338713845,0.27464011,63324.0,63323.0,0.07133858]
["bitfinex","BTCUSD",1728338714079,0.33166066,63324.0,63323.0,0.07133858]
["bitfinex","BTCUSD",1728338714761,0.28680128,63324.0,63323.0,0.07133147]
["bitfinex","BTCUSD",1728338714982,0.75979328,63324.0,63323.0,0.00059477]
["bitfinex","BTCUSD",1728338715242,0.78279328,63324.0,63323.0,0.00059477]
["bitfinex","BTCUSD",1728338715443,0.76103028,63324.0,63323.0,0.0477564]
["bitfinex","BTCUSD",1728338715678,0.68595228,63324.0,63323.0,0.0477564]
["bitfinex","BTCUSD",1728338715901,0.73081166,63324.0,63323.0,0.0477564]
["bitfinex","BTCUSD",1728338716140,0.68595228,63324.0,63323.0,0.0477564]
["bitfinex","BTCUSD",1728338716376,0.84236572,63324.0,63323.0,0.0477564]
["bitfinex","BTCUSD",1728338716600,0.8872251,63324.0,63323.0,0.00059477]
["bitfinex","BTCUSD",1728338717120,0.257937,63316.0,63315.0,0.00224077]
["bitfinex","BTCUSD",1728338717348,0.45851898,63316.0,63315.0,0.00224077]
["bitfinex","BTCUSD",1728338717594,0.157955,63309.0,63308.0,0.0751]
["bitfinex","BTCUSD",1728338717819,0.45853698,63309.0,63308.0,0.0751]
["bitfinex","BTCUSD",1728338718070,0.45853698,63309.0,63305.0,0.24466952]
["bitfinex","BTCUSD",1728338718071,0.257962,63306.0,63305.0,0.0723827]
["bitfinex","BTCUSD",1728338718285,0.257962,63306.0,63305.0,0.001646]
["bitfinex","BTCUSD",1728338718528,0.2700966,63306.0,63305.0,0.001646]
["bitfinex","BTCUSD",1728338719500,0.1121346,63306.0,63305.0,0.001646]
["bitfinex","BTCUSD",1728338719740,0.0121346,63306.0,63305.0,0.001646]
["bitfinex","BTCUSD",1728338719957,0.0131346,63306.0,63305.0,0.001646]
["bitfinex","BTCUSD",1728338720177,0.002,63306.0,63305.0,0.001646]
["bitfinex","BTCUSD",1728338720397,0.0141346,63306.0,63305.0,0.001646]
["bitfinex","BTCUSD",1728338720609,0.002,63306.0,63305.0,0.001646]
["bitfinex","BTCUSD",1728338720840,0.0141346,63306.0,63305.0,0.001646]
["bitfinex","BTCUSD",1728338721065,0.002,63306.0,63305.0,0.001646]
["bitfinex","BTCUSD",1728338721513,0.0141346,63306.0,63305.0,0.001646]
["bitfinex","BTCUSD",1728338721750,0.002,63306.0,63305.0,0.001646]
["bitfinex","BTCUSD",1728338722016,0.0141346,63306.0,63305.0,0.001646]
["bitfinex","BTCUSD",1728338722207,0.002,63306.0,63305.0,0.001646]
["bitfinex","BTCUSD",1728338722429,0.0140919,63306.0,63305.0,0.001646]
["bitfinex","BTCUSD",1728338722645,0.002,63306.0,63305.0,0.001646]
["bitfinex","BTCUSD",1728338722913,0.0140919,63306.0,63305.0,0.001646]
["bitfinex","BTCUSD",1728338723794,0.45591377,63306.0,63305.0,0.001646]
["bitfinex","BTCUSD",1728338724492,0.257965,63305.0,63304.0,0.171492]
["bitfinex","BTCUSD",1728338724723,0.15798,63299.0,63298.0,0.005]
["bitfinex","BTCUSD",1728338724963,0.315957,63300.0,63296.0,0.15726445]
["bitfinex","BTCUSD",1728338724964,0.28385987,63298.0,63296.0,0.15726445]
["bitfinex","BTCUSD",1728338725208,0.157985,63297.0,63296.0,0.31267789]
["bitfinex","BTCUSD",1728338725490,0.157985,63297.0,63296.0,0.08667636]
["bitfinex","BTCUSD",1728338725491,0.27006502,63297.0,63296.0,0.08667636]
["bitfinex","BTCUSD",1728338725731,0.27006502,63297.0,63296.0,0.0789]
["bitfinex","BTCUSD",1728338726411,0.15799,63295.0,63294.0,0.07058809]
["bitfinex","BTCUSD",1728338726642,0.251992,63294.0,63293.0,0.07058809]
["bitfinex","BTCUSD",1728338726873,0.34185487,63293.0,63292.0,0.14948809]
["bitfinex","BTCUSD",1728338727335,0.34185487,63293.0,63285.0,0.001646]
["bitfinex","BTCUSD",1728338727336,0.158012,63286.0,63285.0,0.001646]
["bitfinex","BTCUSD",1728338727563,0.18385987,63286.0,63285.0,0.001646]
["bitfinex","BTCUSD",1728338727796,0.35392479,63286.0,63285.0,0.001646]
["bitfinex","BTCUSD",1728338728278,0.35392479,63286.0,63285.0,0.16021939]
["bitfinex","BTCUSD",1728338728279,0.01205292,63286.0,63285.0,0.16021939]
["bitfinex","BTCUSD",1728338728504,0.01205292,63286.0,63285.0,0.33055944]
["bitfinex","BTCUSD",1728338728733,0.001,63286.0,63285.0,0.33055944]
["bitfinex","BTCUSD",1728338729179,0.01300698,63286.0,63285.0,0.33055944]
["bitfinex","BTCUSD",1728338729413,0.001,63293.0,63285.0,0.25515944]
["bitfinex","BTCUSD",1728338729662,0.1,63291.0,63286.0,0.23081344]
["bitfinex","BTCUSD",1728338730123,0.01200698,63290.0,63286.0,0.23081344]
["bitfinex","BTCUSD",1728338731061,0.1,63288.0,63286.0,0.23081344]
["bitfinex","BTCUSD",1728338731522,0.34186587,63289.0,63286.0,0.0754]
["bitfinex","BTCUSD",1728338731523,0.27002124,63287.0,63286.0,0.0754]
["bitfinex","BTCUSD",1728338731742,0.11201124,63287.0,63286.0,0.0754]
["bitfinex","BTCUSD",1728338732646,0.01201124,63287.0,63286.0,0.0754]
["bitfinex","BTCUSD",1728338733103,0.01301124,63287.0,63286.0,0.0754]
["bitfinex","BTCUSD",1728338733272,0.01401124,63287.0,63286.0,0.0754]
["bitfinex","BTCUSD",1728338735763,0.01401124,63287.0,63286.0,0.23597329]
["bitfinex","BTCUSD",1728338735970,0.01401124,63287.0,63286.0,0.23081344]
["bitfinex","BTCUSD",1728338736195,0.002,63287.0,63286.0,0.23081344]
["bitfinex","BTCUSD",1728338736402,0.01400464,63287.0,63286.0,0.23081344]
["bitfinex","BTCUSD",1728338737324,0.01300464,63287.0,63286.0,0.23081344]
["bitfinex","BTCUSD",1728338737780,0.01400464,63287.0,63286.0,0.23081344]
["bitfinex","BTCUSD",1728338738002,0.01300464,63287.0,63286.0,0.23081344]
["bitfinex","BTCUSD",1728338738508,0.01400464,63287.0,63286.0,0.24281344]
["bitfinex","BTCUSD",1728338738727,0.002,63287.0,63286.0,0.24281344]
["bitfinex","BTCUSD",1728338739159,0.001,63287.0,63286.0,0.23081344]
["bitfinex","BTCUSD",1728338739378,0.002,63287.0,63286.0,0.24281344]
["bitfinex","BTCUSD",1728338739823,0.002,63287.0,63286.0,0.24481344]
["bitfinex","BTCUSD",1728338740274,0.002,63287.0,63286.0,0.24281344]
["bitfinex","BTCUSD",1728338740503,0.002,63287.0,63286.0,0.34291344]
["bitfinex","BTCUSD",1728338741903,0.002,63287.0,63286.0,0.52677331]
["bitfinex","BTCUSD",1728338742390,0.002,63287.0,63286.0,0.34291344]
["bitfinex","BTCUSD",1728338742619,0.002,63287.0,63286.0,0.41334516]
["bitfinex","BTCUSD",1728338743535,0.002,63287.0,63286.0,0.59720503]
["bitfinex","BTCUSD",1728338743755,0.002,63287.0,63286.0,0.75521703]
["bitfinex","BTCUSD",1728338743981,0.002,63287.0,63286.0,0.80217151]
["bitfinex","BTCUSD",1728338744213,0.002,63287.0,63286.0,0.68478531]
["bitfinex","BTCUSD",1728338744443,0.002,63287.0,63286.0,0.52677331]
["bitfinex","BTCUSD",1728338744699,0.002,63287.0,63286.0,0.80217151]
["bitfinex","BTCUSD",1728338744941,0.002,63287.0,63286.0,0.80381951]
["bitfinex","BTCUSD",1728338745864,0.002,63287.0,63286.0,0.68643331]
["bitfinex","BTCUSD",1728338746321,0.001,63287.0,63286.0,0.74561005]
["bitfinex","BTCUSD",1728338746550,0.000824,63294.0,63293.0,0.1767]
["bitfinex","BTCUSD",1728338746790,0.000824,63294.0,63293.0,0.42593919]
["bitfinex","BTCUSD",1728338747010,0.01283754,63294.0,63293.0,0.42593919]
["bitfinex","BTCUSD",1728338747242,0.000824,63294.0,63293.0,0.42593919]
["bitfinex","BTCUSD",1728338747474,0.000824,63294.0,63293.0,0.33211344]
["bitfinex","BTCUSD",1728338747932,0.000824,63294.0,63293.0,0.34611344]
["bitfinex","BTCUSD",1728338748162,0.001824,63294.0,63293.0,0.35911344]
["bitfinex","BTCUSD",1728338748388,0.001824,63294.0,63293.0,0.47639563]
["bitfinex","BTCUSD",1728338748835,0.001824,63294.0,63293.0,0.47644284]
["bitfinex","BTCUSD",1728338749790,0.001824,63294.0,63293.0,0.35911344]
["bitfinex","BTCUSD",1728338750035,0.001824,63294.0,63293.0,0.41333023]
["bitfinex","BTCUSD",1728338750482,0.001824,63294.0,63293.0,0.57132523]
["bitfinex","BTCUSD",1728338750709,0.001824,63294.0,63293.0,0.58132523]
["bitfinex","BTCUSD",1728338751219,0.001824,63294.0,63293.0,2.08132523]
["bitfinex","BTCUSD",1728338753514,0.001824,63294.0,63293.0,2.28921826]
["bitfinex","BTCUSD",1728338753747,0.001824,63294.0,63293.0,2.10432523]
["bitfinex","BTCUSD",1728338754470,0.000824,63294.0,63293.0,2.07732523]
["bitfinex","BTCUSD",1728338754752,0.000824,63294.0,63293.0,2.08332523]
["bitfinex","BTCUSD",1728338754931,0.000824,63294.0,63293.0,2.07932523]
["bitfinex","BTCUSD",1728338755162,0.000824,63294.0,63293.0,2.07732523]
["bitfinex","BTCUSD",1728338755398,0.000824,63294.0,63293.0,2.07832523]
["bitfinex","BTCUSD",1728338755631,0.001824,63294.0,63293.0,0.57932523]
["bitfinex","BTCUSD",1728338756314,0.001824,63294.0,63293.0,2.07932523]
["bitfinex","BTCUSD",1728338759126,0.001824,63294.0,63293.0,0.55632523]
["bitfinex","BTCUSD",1728338761259,0.001824,63294.0,63293.0,0.61957123]
["bitfinex","BTCUSD",1728338761525,0.1,63313.0,63307.0,0.002]
["bitfinex","BTCUSD",1728338761741,0.23532549,63314.0,63313.0,0.334445]
["bitfinex","BTCUSD",1728338761982,0.23532549,63323.0,63319.0,0.315856]
["bitfinex","BTCUSD",1728338762211,0.23532549,63323.0,63322.0,0.5911416]
["bitfinex","BTCUSD",1728338762432,0.23532549,63323.0,63322.0,0.49719531]
["bitfinex","BTCUSD",1728338762664,0.23532549,63331.0,63323.0,0.16292]
["bitfinex","BTCUSD",1728338762898,0.23532549,63331.0,63330.0,0.002]
["bitfinex","BTCUSD",1728338763127,0.23532549,63331.0,63330.0,0.23101118]
["bitfinex","BTCUSD",1728338763349,0.23532549,63338.0,63337.0,0.002]
["bitfinex","BTCUSD",1728338763599,0.23532549,63338.0,63337.0,0.22785385]
["bitfinex","BTCUSD",1728338763829,0.000824,63341.0,63339.0,0.002]
["bitfinex","BTCUSD",1728338764055,0.000824,63341.0,63340.0,0.15857032]
["bitfinex","BTCUSD",1728338765206,0.000824,63341.0,63340.0,0.2055057]
["bitfinex","BTCUSD",1728338765432,0.000824,63341.0,63340.0,0.15857032]
["bitfinex","BTCUSD",1728338766110,0.000824,63341.0,63340.0,0.20550338]
["bitfinex","BTCUSD",1728338766341,0.0124202,63341.0,63340.0,0.20750338]
["bitfinex","BTCUSD",1728338766569,0.000824,63341.0,63340.0,0.17457032]
["bitfinex","BTCUSD",1728338766800,0.0124202,63341.0,63340.0,0.17457032]
["bitfinex","BTCUSD",1728338767014,0.000824,63341.0,63340.0,0.17457032]
["bitfinex","BTCUSD",1728338767234,0.000824,63341.0,63340.0,0.18857032]
["bitfinex","BTCUSD",1728338767889,0.01254064,63341.0,63340.0,0.18857032]
["bitfinex","BTCUSD",1728338768109,0.01235058,63341.0,63340.0,0.18857032]
["bitfinex","BTCUSD",1728338768357,0.01235058,63341.0,63340.0,0.23550338]
["bitfinex","BTCUSD",1728338768577,0.01235058,63341.0,63340.0,0.18657032]
["bitfinex","BTCUSD",1728338768836,0.27022558,63341.0,63340.0,0.18341344]
["bitfinex","BTCUSD",1728338770516,0.27022558,63341.0,63340.0,0.16941344]
["bitfinex","BTCUSD",1728338770741,0.27022558,63341.0,63340.0,0.18341344]
["bitfinex","BTCUSD",1728338771415,0.27022558,63341.0,63340.0,0.16941344]
["bitfinex","BTCUSD",1728338772521,0.11235058,63341.0,63340.0,0.16941344]
["bitfinex","BTCUSD",1728338772747,0.27022558,63341.0,63340.0,0.16941344]
["bitfinex","BTCUSD",1728338773191,0.27022558,63341.0,63340.0,0.18341344]
["bitfinex","BTCUSD",1728338773662,0.27022558,63341.0,63340.0,0.15541344]
["bitfinex","BTCUSD",1728338773904,0.27022558,63341.0,63340.0,0.18341344]
["bitfinex","BTCUSD",1728338775269,0.01235058,63341.0,63340.0,0.18341344]
["bitfinex","BTCUSD",1728338775746,0.00063394,63341.0,63340.0,0.18857007]
["bitfinex","BTCUSD",1728338776218,0.01235076,63341.0,63340.0,0.18857007]
["bitfinex","BTCUSD",1728338777185,0.01235076,63341.0,63340.0,0.18341344]
["bitfinex","BTCUSD",1728338780626,0.01235076,63341.0,63340.0,0.18657032]
["bitfinex","BTCUSD",1728338780864,0.00063394,63341.0,63340.0,0.18657032]
["bitfinex","BTCUSD",1728338781093,0.00063394,63341.0,63340.0,0.43884832]
["bitfinex","BTCUSD",1728338781350,0.000824,63350.0,63349.0,0.002]
["bitfinex","BTCUSD",1728338781577,0.01256414,63350.0,63349.0,0.34127331]
["bitfinex","BTCUSD",1728338781793,0.000824,63350.0,63349.0,0.42247331]
["bitfinex","BTCUSD",1728338782003,0.000824,63350.0,63349.0,0.49245171]
["bitfinex","BTCUSD",1728338782225,0.000824,63350.0,63349.0,0.58032831]
["bitfinex","BTCUSD",1728338782890,0.000824,63350.0,63349.0,0.59432831]
["bitfinex","BTCUSD",1728338783111,0.000824,63350.0,63349.0,0.59932831]
["bitfinex","BTCUSD",1728338783350,0.000824,63350.0,63349.0,0.58532831]
["bitfinex","BTCUSD",1728338783588,0.000824,63350.0,63349.0,0.69270251]
["bitfinex","BTCUSD",1728338783804,0.000824,63350.0,63349.0,0.70670251]
["bitfinex","BTCUSD",1728338784052,0.000824,63350.0,63349.0,0.66922453]
["bitfinex","BTCUSD",1728338784267,0.000824,63350.0,63349.0,0.68322453]
["bitfinex","BTCUSD",1728338784494,0.000824,63350.0,63349.0,0.70670251]
["bitfinex","BTCUSD",1728338784954,0.000824,63350.0,63349.0,0.621144]
["bitfinex","BTCUSD",1728338785171,0.000824,63350.0,63349.0,0.69103712]
["bitfinex","BTCUSD",1728338785418,0.000824,63350.0,63349.0,0.7145182]
["bitfinex","BTCUSD",1728338785648,0.000824,63350.0,63349.0,0.5566632]
["bitfinex","BTCUSD",1728338785864,0.000824,63350.0,63349.0,0.463289]
["bitfinex","BTCUSD",1728338786088,0.000824,63350.0,63349.0,0.458289]
["bitfinex","BTCUSD",1728338786314,0.000824,63350.0,63349.0,0.3443218]
["bitfinex","BTCUSD",1728338786532,0.000824,63350.0,63349.0,0.50719736]
["bitfinex","BTCUSD",1728338786748,0.000824,63350.0,63349.0,0.50719738]
["bitfinex","BTCUSD",1728338786958,0.000824,63350.0,63349.0,0.42328413]
["bitfinex","BTCUSD",1728338787181,0.000824,63350.0,63349.0,0.50247192]
["bitfinex","BTCUSD",1728338787405,0.000824,63350.0,63349.0,0.55380622]
["bitfinex","BTCUSD",1728338787628,0.000824,63350.0,63349.0,0.53980622]
["bitfinex","BTCUSD",1728338788051,0.000824,63350.0,63349.0,0.55380622]
["bitfinex","BTCUSD",1728338788471,0.000824,63350.0,63349.0,0.43728413]
["bitfinex","BTCUSD",1728338788685,0.000824,63350.0,63349.0,0.55379058]
["bitfinex","BTCUSD",1728338789115,0.000824,63350.0,63349.0,0.53979058]
["bitfinex","BTCUSD",1728338789557,0.000824,63350.0,63349.0,0.43728413]
["bitfinex","BTCUSD",1728338790297,0.000824,63350.0,63349.0,0.55488413]
["bitfinex","BTCUSD",1728338790745,0.000824,63350.0,63349.0,2.10852009]
["bitfinex","BTCUSD",1728338790958,0.000824,63350.0,63349.0,2.09452009]
["bitfinex","BTCUSD",1728338791181,0.000824,63350.0,63349.0,2.08052009]
["bitfinex","BTCUSD",1728338791424,0.000824,63350.0,63349.0,2.2253466]
["bitfinex","BTCUSD",1728338791672,0.000824,63350.0,63349.0,2.08652009]
["bitfinex","BTCUSD",1728338792346,0.000824,63350.0,63349.0,2.10052009]
["bitfinex","BTCUSD",1728338792786,0.000824,63350.0,63349.0,2.08652009]
["bitfinex","BTCUSD",1728338793214,0.000824,63350.0,63349.0,2.08752009]
["bitfinex","BTCUSD",1728338795872,0.000824,63350.0,63349.0,2.29396377]
["bitfinex","BTCUSD",1728338796568,0.03948644,63360.0,63359.0,0.002]
["bitfinex","BTCUSD",1728338796782,0.03948644,63360.0,63359.0,0.15741344]
["bitfinex","BTCUSD",1728338796997,0.23532549,63369.0,63363.0,0.002]
["bitfinex","BTCUSD",1728338797213,0.23532549,63369.0,63364.0,0.15541344]
["bitfinex","BTCUSD",1728338797674,0.23532549,63369.0,63364.0,0.20204466]
["bitfinex","BTCUSD",1728338797888,0.100824,63370.0,63364.0,0.20204466]
["bitfinex","BTCUSD",1728338798110,0.100824,63370.0,63365.0,0.002]
["bitfinex","BTCUSD",1728338798339,0.100824,63370.0,63366.0,0.15541344]
["bitfinex","BTCUSD",1728338799725,0.100824,63370.0,63366.0,0.16941344]
["bitfinex","BTCUSD",1728338800384,0.100824,63370.0,63366.0,0.18341344]
["bitfinex","BTCUSD",1728338800610,0.000824,63370.0,63366.0,0.18341344]
["bitfinex","BTCUSD",1728338801336,0.000824,63370.0,63367.0,0.002]
["bitfinex","BTCUSD",1728338801589,0.000824,63370.0,63368.0,0.15541344]
["bitfinex","BTCUSD",1728338802081,0.000824,63370.0,63369.0,0.00515556]
["bitfinex","BTCUSD",1728338802338,0.000824,63370.0,63369.0,0.20726755]
["bitfinex","BTCUSD",1728338802587,0.000824,63370.0,63369.0,0.2306271]
["bitfinex","BTCUSD",1728338803072,0.01267454,63370.0,63369.0,0.160569]
["bitfinex","BTCUSD",1728338803321,0.000824,63370.0,63369.0,0.174569]
["bitfinex","BTCUSD",1728338803550,0.01267454,63370.0,63369.0,0.188569]
["bitfinex","BTCUSD",1728338803783,0.000824,63370.0,63369.0,0.188569]
["bitfinex","BTCUSD",1728338804008,0.01267454,63370.0,63369.0,0.188569]
["bitfinex","BTCUSD",1728338804258,0.000824,63370.0,63369.0,0.28202015]
["bitfinex","BTCUSD",1728338804497,0.01267454,63370.0,63369.0,0.28202015]
["bitfinex","BTCUSD",1728338804727,0.000824,63370.0,63369.0,0.174569]
["bitfinex","BTCUSD",1728338804935,0.01267454,63370.0,63369.0,0.160569]
["bitfinex","BTCUSD",1728338805207,0.000824,63370.0,63369.0,0.188569]
["bitfinex","BTCUSD",1728338805928,0.000824,63370.0,63369.0,0.18541344]
["bitfinex","BTCUSD",1728338807195,0.000824,63370.0,63369.0,0.18341344]
["bitfinex","BTCUSD",1728338807703,0.01272234,63370.0,63369.0,0.3003857]
["bitfinex","BTCUSD",1728338807935,0.01272234,63370.0,63369.0,0.2723857]
["bitfinex","BTCUSD",1728338808177,0.17052534,63370.0,63369.0,0.2863857]
["bitfinex","BTCUSD",1728338808435,0.01272234,63370.0,63369.0,0.27700151]
["bitfinex","BTCUSD",1728338808670,0.01272234,63370.0,63369.0,0.24900151]
["bitfinex","BTCUSD",1728338808909,0.01272234,63370.0,63369.0,0.27700151]
["bitfinex","BTCUSD",1728338809167,0.17052534,63370.0,63369.0,0.27700151]
["bitfinex","BTCUSD",1728338809639,0.01272234,63370.0,63369.0,0.18341344]
["bitfinex","BTCUSD",1728338809873,0.17052534,63370.0,63369.0,0.18341344]
["bitfinex","BTCUSD",1728338810319,0.01272234,63370.0,63369.0,0.18341344]
["bitfinex","BTCUSD",1728338811511,0.01272234,63370.0,63369.0,0.25360634]
["bitfinex","BTCUSD",1728338812691,0.01272234,63370.0,63369.0,0.18341344]
["bitfinex","BTCUSD",1728338813161,0.01272234,63370.0,63369.0,0.25360634]
["bitfinex","BTCUSD",1728338813631,0.01272234,63370.0,63369.0,0.23020897]
["bitfinex","BTCUSD",1728338814748,0.01272234,63370.0,63369.0,0.18341344]
["bitfinex","BTCUSD",1728338814900,0.17052534,63370.0,63369.0,0.23020897]
["bitfinex","BTCUSD",1728338815372,0.17052534,63370.0,63369.0,0.18341344]
["bitfinex","BTCUSD",1728338815581,0.01272234,63370.0,63369.0,0.18341344]
["bitfinex","BTCUSD",1728338820345,0.17052534,63370.0,63369.0,0.18341344]
["bitfinex","BTCUSD",1728338820587,0.01272234,63370.0,63369.0,0.18341344]
["bitfinex","BTCUSD",1728338820857,0.17052534,63370.0,63369.0,0.18341344]
["bitfinex","BTCUSD",1728338821148,0.27052534,63370.0,63369.0,0.18341344]
["bitfinex","BTCUSD",1728338821764,0.11272234,63370.0,63369.0,0.18341344]
["bitfinex","BTCUSD",1728338822222,0.27052534,63370.0,63369.0,0.18341344]
["bitfinex","BTCUSD",1728338823027,0.36782534,63370.0,63369.0,0.028]
["bitfinex","BTCUSD",1728338823278,0.36782534,63370.0,63361.0,0.11703178]
["bitfinex","BTCUSD",1728338823279,0.16282,63363.0,63362.0,0.04681271]
["bitfinex","BTCUSD",1728338823549,0.16282,63363.0,63360.0,0.07186507]
["bitfinex","BTCUSD",1728338823550,0.441723,63362.0,63361.0,0.23532549]
["bitfinex","BTCUSD",1728338823769,0.441723,63362.0,63360.0,0.001646]
["bitfinex","BTCUSD",1728338823770,0.257825,63361.0,63360.0,0.001646]
["bitfinex","BTCUSD",1728338824312,0.35630837,63361.0,63360.0,0.001646]
["bitfinex","BTCUSD",1728338824550,0.81663337,63361.0,63360.0,0.001646]
["bitfinex","BTCUSD",1728338824795,0.86150513,63361.0,63360.0,0.001646]
["bitfinex","BTCUSD",1728338825064,0.1,63346.0,63345.0,0.2821382]
["bitfinex","BTCUSD",1728338825305,0.45840603,63346.0,63345.0,0.23532549]
["bitfinex","BTCUSD",1728338825548,0.31221524,63346.0,63341.0,0.001646]
["bitfinex","BTCUSD",1728338825778,0.257873,63342.0,63341.0,0.001646]
["bitfinex","BTCUSD",1728338826216,0.26965159,63342.0,63341.0,0.001646]
["bitfinex","BTCUSD",1728338827169,0.27065159,63342.0,63341.0,0.013646]
["bitfinex","BTCUSD",1728338828846,0.27065159,63342.0,63341.0,0.027646]
["bitfinex","BTCUSD",1728338831908,0.11277859,63342.0,63341.0,0.18305944]
["bitfinex","BTCUSD",1728338832362,0.11277859,63342.0,63341.0,0.18505944]
["bitfinex","BTCUSD",1728338833050,0.01277859,63342.0,63341.0,0.18305944]
["bitfinex","BTCUSD",1728338834462,0.01277859,63342.0,63341.0,0.18505944]
["bitfinex","BTCUSD",1728338835400,0.01277859,63342.0,63341.0,0.18305944]
["bitfinex","BTCUSD",1728338835619,0.001,63342.0,63341.0,0.18305944]
["bitfinex","BTCUSD",1728338835833,0.01277859,63342.0,63341.0,0.18305944]
["bitfinex","BTCUSD",1728338836048,0.001,63342.0,63341.0,0.18305944]
["bitfinex","BTCUSD",1728338836268,0.01277859,63342.0,63341.0,0.18305944]
["bitfinex","BTCUSD",1728338836494,0.001,63342.0,63341.0,0.18305944]
["bitfinex","BTCUSD",1728338836745,0.01277859,63342.0,63341.0,0.18305944]
["bitfinex","BTCUSD",1728338836929,0.001,63342.0,63341.0,0.18305944]
["bitfinex","BTCUSD",1728338837134,0.01277859,63342.0,63341.0,0.18305944]
["bitfinex","BTCUSD",1728338837377,0.001,63342.0,63341.0,0.18305944]
["bitfinex","BTCUSD",1728338837589,0.01277859,63342.0,63341.0,0.18505944]
["bitfinex","BTCUSD",1728338839190,0.01277859,63342.0,63341.0,0.18305944]
["bitfinex","BTCUSD",1728338839880,0.11277859,63342.0,63341.0,0.18305944]
["bitfinex","BTCUSD",1728338840129,0.27065159,63342.0,63341.0,0.18305944]
["bitfinex","BTCUSD",1728338840364,0.63641146,63342.0,63341.0,0.027646]
["bitfinex","BTCUSD",1728338843456,0.66441146,63342.0,63341.0,0.027646]
["bitfinex","BTCUSD",1728338843673,0.66735017,63342.0,63341.0,0.027646]
["bitfinex","BTCUSD",1728338844106,0.66735017,63342.0,63341.0,0.015646]
["bitfinex","BTCUSD",1728338844107,0.66635017,63342.0,63341.0,0.015646]
["bitfinex","BTCUSD",1728338844343,0.66735017,63342.0,63341.0,0.027646]
["bitfinex","BTCUSD",1728338844562,0.64141146,63342.0,63341.0,0.027646]
["bitfinex","BTCUSD",1728338844775,0.45255159,63342.0,63341.0,0.027646]
["bitfinex","BTCUSD",1728338845025,0.27065159,63342.0,63341.0,0.013646]
["bitfinex","BTCUSD",1728338845270,1.77165159,63342.0,63341.0,0.18305944]
["bitfinex","BTCUSD",1728338845519,1.61377859,63342.0,63341.0,0.18305944]
["bitfinex","BTCUSD",1728338845767,1.77165159,63342.0,63341.0,0.18305944]
["bitfinex","BTCUSD",1728338846424,1.61177859,63342.0,63341.0,0.15705944]
["bitfinex","BTCUSD",1728338846634,1.61177859,63342.0,63341.0,0.16005944]
["bitfinex","BTCUSD",1728338846893,1.61177859,63342.0,63341.0,0.16305944]
["bitfinex","BTCUSD",1728338847110,1.76965159,63342.0,63341.0,0.16305944]
["bitfinex","BTCUSD",1728338847242,1.76965159,63342.0,63341.0,0.16005944]
["bitfinex","BTCUSD",1728338847471,1.77065159,63342.0,63341.0,0.17105944]
["bitfinex","BTCUSD",1728338848010,1.77065159,63342.0,63341.0,0.16805944]
["bitfinex","BTCUSD",1728338848157,1.77165159,63342.0,63341.0,0.18205944]
["bitfinex","BTCUSD",1728338850122,1.95551146,63342.0,63341.0,0.026646]
["bitfinex","BTCUSD",1728338850358,2.03301146,63342.0,63341.0,0.026646]
["bitfinex","BTCUSD",1728338851195,2.12891146,63342.0,63341.0,0.026646]
["bitfinex","BTCUSD",1728338851629,2.14524042,63342.0,63341.0,0.026646]
["bitfinex","BTCUSD",1728338854688,2.14534227,63342.0,63341.0,0.026646]
["bitfinex","BTCUSD",1728338855122,2.12891146,63342.0,63341.0,0.026646]
["bitfinex","BTCUSD",1728338855357,2.14534227,63342.0,63341.0,0.026646]
["bitfinex","BTCUSD",1728338855568,1.78808182,63342.0,63341.0,0.18205944]
["bitfinex","BTCUSD",1728338856675,1.83183556,63342.0,63341.0,0.18205944]
["bitfinex","BTCUSD",1728338857368,1.78808182,63342.0,63341.0,0.18205944]
["bitfinex","BTCUSD",1728338858235,1.77165159,63342.0,63341.0,0.18205944]
["bitfinex","BTCUSD",1728338858457,1.78805553,63342.0,63341.0,0.18205944]
["bitfinex","BTCUSD",1728338861982,1.78804841,63342.0,63341.0,0.18205944]
["bitfinex","BTCUSD",1728338865657,1.78805254,63342.0,63341.0,0.18205944]
["bitfinex","BTCUSD",1728338872184,1.78805254,63342.0,63341.0,0.026646]
["bitfinex","BTCUSD",1728338876252,1.78796373,63342.0,63341.0,0.026646]
["bitfinex","BTCUSD",1728338879762,1.77165159,63342.0,63341.0,0.026646]
["bitfinex","BTCUSD",1728338879972,1.78797254,63342.0,63341.0,0.026646]
["bitfinex","BTCUSD",1728338882058,1.77165159,63342.0,63341.0,0.026646]
["bitfinex","BTCUSD",1728338882279,1.78796099,63342.0,63341.0,0.026646]
["bitfinex","BTCUSD",1728338884078,1.78796099,63342.0,63341.0,0.18205944]
["bitfinex","BTCUSD",1728338884295,1.77165159,63342.0,63341.0,0.18205944]
["bitfinex","BTCUSD",1728338884514,1.77165159,63342.0,63341.0,0.22922874]
["bitfinex","BTCUSD",1728338885170,1.77165159,63342.0,63341.0,0.18205944]
["bitfinex","BTCUSD",1728338886068,1.77165159,63342.0,63341.0,0.25283682]
["bitfinex","BTCUSD",1728338886299,1.77165159,63342.0,63341.0,0.27642928]
["bitfinex","BTCUSD",1728338890679,1.61377859,63342.0,63341.0,0.18205944]
["bitfinex","BTCUSD",1728338890897,1.51377859,63342.0,63341.0,0.26681676]
["bitfinex","BTCUSD",1728338891135,1.51377859,63342.0,63341.0,0.26565944]
["bitfinex","BTCUSD",1728338891620,1.51377859,63342.0,63341.0,0.40525088]
["bitfinex","BTCUSD",1728338892049,1.51277859,63342.0,63341.0,0.39425088]
["bitfinex","BTCUSD",1728338892487,1.61277859,63342.0,63341.0,0.25265944]
["bitfinex","BTCUSD",1728338892715,1.61177859,63342.0,63341.0,0.23865944]
["bitfinex","BTCUSD",1728338893166,1.61177859,63342.0,63341.0,0.25465944]
["bitfinex","BTCUSD",1728338893378,1.61177859,63342.0,63341.0,0.25165944]
["bitfinex","BTCUSD",1728338893802,1.61177859,63342.0,63341.0,0.26365944]
["bitfinex","BTCUSD",1728338894701,1.61177859,63342.0,63341.0,0.25265944]
["bitfinex","BTCUSD",1728338894916,1.76965159,63342.0,63341.0,0.26665944]
["bitfinex","BTCUSD",1728338895365,1.76965159,63342.0,63341.0,0.18505944]
["bitfinex","BTCUSD",1728338895366,1.95357999,63342.0,63341.0,0.18505944]
["bitfinex","BTCUSD",1728338895625,2.12807999,63342.0,63341.0,0.14763753]
["bitfinex","BTCUSD",1728338895851,2.13307999,63342.0,63341.0,0.029646]
["bitfinex","BTCUSD",1728338896069,2.13307999,63342.0,63341.0,0.1240495]
["bitfinex","BTCUSD",1728338896503,2.52764575,63342.0,63341.0,0.001646]
["bitfinex","BTCUSD",1728338896718,2.52764575,63342.0,63341.0,0.028646]
["bitfinex","BTCUSD",1728338896904,2.52764575,63342.0,63341.0,0.07585664]
["bitfinex","BTCUSD",1728338897145,2.52764575,63342.0,63341.0,0.04885664]
["bitfinex","BTCUSD",1728338897362,2.52764575,63342.0,63341.0,0.05585664]
["bitfinex","BTCUSD",1728338897581,2.17895175,63342.0,63341.0,0.05585664]
["bitfinex","BTCUSD",1728338897805,2.17895175,63342.0,63341.0,0.001646]
["bitfinex","BTCUSD",1728338898073,2.20095175,63342.0,63341.0,0.002646]
["bitfinex","BTCUSD",1728338900182,2.47412699,63342.0,63341.0,0.03791936]
["bitfinex","BTCUSD",1728338900435,2.51899875,63342.0,63341.0,0.03791936]
["bitfinex","BTCUSD",1728338902734,2.51899875,63342.0,63341.0,0.03956536]
["bitfinex","BTCUSD",1728338904731,2.51899875,63342.0,63341.0,0.001646]
["bitfinex","BTCUSD",1728338906241,2.61383875,63342.0,63341.0,0.001646]
["bitfinex","BTCUSD",1728338914535,2.55073226,63342.0,63341.0,0.001646]
["bitfinex","BTCUSD",1728338914752,2.55073226,63342.0,63341.0,0.07253386]
["bitfinex","BTCUSD",1728338915165,2.55073226,63342.0,63341.0,0.001646]
["bitfinex","BTCUSD",1728338915508,2.55073226,63342.0,63341.0,0.07253386]
["bitfinex","BTCUSD",1728338916131,2.55073226,63342.0,63341.0,0.001646]
["bitfinex","BTCUSD",1728338916554,2.55073226,63342.0,63341.0,0.07253386]
["bitfinex","BTCUSD",1728338917191,2.42991035,63342.0,63341.0,0.07253386]
["bitfinex","BTCUSD",1728338917408,2.09039859,63342.0,63341.0,0.07253386]
["bitfinex","BTCUSD",1728338917629,2.2112205,63342.0,63341.0,0.07253386]
["bitfinex","BTCUSD",1728338918527,2.08539859,63342.0,63341.0,0.001646]
["bitfinex","BTCUSD",1728338918741,2.09039859,63342.0,63341.0,0.001646]
["bitfinex","BTCUSD",1728338918957,2.08539859,63342.0,63341.0,0.11979243]
["bitfinex","BTCUSD",1728338919374,1.98539859,63342.0,63341.0,0.11979476]
["bitfinex","BTCUSD",1728338919599,1.98539859,63342.0,63341.0,0.4486082]
["bitfinex","BTCUSD",1728338919835,1.98539859,63342.0,63341.0,0.33045944]
["bitfinex","BTCUSD",1728338920260,1.98539859,63342.0,63341.0,0.33145944]
["bitfinex","BTCUSD",1728338920918,1.98539859,63342.0,63341.0,0.48423795]
["bitfinex","BTCUSD",1728338921287,2.08539859,63342.0,63341.0,0.4722009]
["bitfinex","BTCUSD",1728338921520,2.08539859,63342.0,63341.0,0.4862009]
["bitfinex","BTCUSD",1728338921969,2.08539859,63342.0,63341.0,0.35845944]
["bitfinex","BTCUSD",1728338926302,2.08622159,63342.0,63341.0,0.35845944]
["bitfinex","BTCUSD",1728338940143,1.61260159,63342.0,63341.0,0.36045944]
["bitfinex","BTCUSD",1728338940593,1.61260159,63342.0,63341.0,0.48114879]
["bitfinex","BTCUSD",1728338941041,1.61260159,63342.0,63341.0,0.53369309]
["bitfinex","BTCUSD",1728338941480,1.61260159,63342.0,63341.0,0.41300374]
["bitfinex","BTCUSD",1728338941689,1.61260159,63342.0,63341.0,0.41100374]
["bitfinex","BTCUSD",1728338942770,1.61260159,63342.0,63341.0,0.36045944]
["bitfinex","BTCUSD",1728338943621,1.61260159,63342.0,63341.0,0.35845944]
["bitfinex","BTCUSD",1728338943832,1.61260159,63342.0,63341.0,0.36045944]
["bitfinex","BTCUSD",1728338945112,1.77047459,63342.0,63341.0,0.35845944]
["bitfinex","BTCUSD",1728338945351,1.89116394,63342.0,63341.0,0.18505944]
["bitfinex","BTCUSD",1728338945595,1.77047459,63342.0,63341.0,0.18505944]
["bitfinex","BTCUSD",1728338947329,1.89116394,63342.0,63341.0,0.18505944]
["bitfinex","BTCUSD",1728338948549,1.77047459,63342.0,63341.0,0.18505944]
["bitfinex","BTCUSD",1728338950260,1.89116394,63342.0,63341.0,0.18505944]
["bitfinex","BTCUSD",1728338950726,1.77047459,63342.0,63341.0,0.18505944]
["bitfinex","BTCUSD",1728338950972,1.89116394,63342.0,63341.0,0.18505944]
["bitfinex","BTCUSD",1728338951210,1.89116394,63342.0,63341.0,0.24210442]
["bitfinex","BTCUSD",1728338951211,1.99355788,63342.0,63341.0,0.24210442]
["bitfinex","BTCUSD",1728338951447,2.1320757,63342.0,63341.0,0.10047468]
["bitfinex","BTCUSD",1728338951686,2.5921787,63342.0,63341.0,0.029646]
["bitfinex","BTCUSD",1728338952194,2.5450867,63342.0,63341.0,0.029646]
["bitfinex","BTCUSD",1728338952931,2.5450867,63342.0,63341.0,0.015646]
["bitfinex","BTCUSD",1728338953183,2.5450867,63342.0,63341.0,0.001646]
["bitfinex","BTCUSD",1728338953440,2.5450867,63342.0,63337.0,0.07084494]
["bitfinex","BTCUSD",1728338953441,0.54452,63339.0,63338.0,0.04722996]
["bitfinex","BTCUSD",1728338953672,0.352728,63336.0,63335.0,0.04722996]
["bitfinex","BTCUSD",1728338953926,0.35773,63335.0,63334.0,0.04722996]
["bitfinex","BTCUSD",1728338954401,0.40260176,63335.0,63334.0,0.04722996]
["bitfinex","BTCUSD",1728338954626,0.257893,63334.0,63333.0,0.04722996]
["bitfinex","BTCUSD",1728338954850,0.357733,63334.0,63333.0,0.04722996]
["bitfinex","BTCUSD",1728338955366,0.36951374,63334.0,63333.0,0.04722996]
["bitfinex","BTCUSD",1728338955580,0.36992416,63334.0,63333.0,0.04722996]
["bitfinex","BTCUSD",1728338955807,0.4143855,63334.0,63333.0,0.04722996]
["bitfinex","BTCUSD",1728338956015,0.3195455,63334.0,63333.0,0.04722996]
["bitfinex","BTCUSD",1728338957104,0.3205455,63334.0,63333.0,0.05322996]
["bitfinex","BTCUSD",1728338957526,0.3205455,63334.0,63332.0,0.04305191]
["bitfinex","BTCUSD",1728338957741,0.25842854,63333.0,63332.0,0.04305191]
["bitfinex","BTCUSD",1728338957950,0.30276676,63333.0,63332.0,0.04305191]
["bitfinex","BTCUSD",1728338958173,0.31949695,63333.0,63332.0,0.04305191]
["bitfinex","BTCUSD",1728338958846,0.31949695,63333.0,63330.0,0.07084494]
["bitfinex","BTCUSD",1728338958847,0.1579,63331.0,63330.0,0.07084494]
["bitfinex","BTCUSD",1728338959067,0.61972309,63331.0,63330.0,0.07084494]
["bitfinex","BTCUSD",1728338959284,0.257905,63329.0,63328.0,0.07084494]
["bitfinex","BTCUSD",1728338959561,0.105,63329.0,63327.0,0.07084494]
["bitfinex","BTCUSD",1728338959785,0.44703109,63328.0,63327.0,0.07084494]
["bitfinex","BTCUSD",1728338959993,0.44703109,63328.0,63322.0,0.001646]
["bitfinex","BTCUSD",1728338959994,0.25792,63323.0,63322.0,0.001646]
["bitfinex","BTCUSD",1728338960225,0.44204309,63323.0,63322.0,0.001646]
["bitfinex","BTCUSD",1728338960502,0.45373756,63323.0,63322.0,0.001646]
["bitfinex","BTCUSD",1728338962598,0.45373756,63323.0,63322.0,0.012646]
["bitfinex","BTCUSD",1728338963683,0.45473756,63323.0,63322.0,0.020646]
["bitfinex","BTCUSD",1728338965723,0.45473756,63323.0,63322.0,0.13860852]
["bitfinex","BTCUSD",1728338967713,0.45473756,63323.0,63322.0,0.020646]
["bitfinex","BTCUSD",1728338968642,0.45473756,63323.0,63322.0,0.13857792]
["bitfinex","BTCUSD",1728338971469,0.45473756,63323.0,63322.0,0.13856293]
["bitfinex","BTCUSD",1728338974646,0.39146829,63323.0,63322.0,0.13856293]
["bitfinex","BTCUSD",1728338975779,0.39646829,63323.0,63322.0,0.13856293]
["bitfinex","BTCUSD",1728338975996,0.39646829,63323.0,63322.0,0.020646]
["bitfinex","BTCUSD",1728338976213,0.39646829,63323.0,63322.0,0.11497569]
["bitfinex","BTCUSD",1728338976653,0.39646829,63323.0,63322.0,0.020646]
["bitfinex","BTCUSD",1728338977525,0.39646829,63323.0,63315.0,0.07076263]
["bitfinex","BTCUSD",1728338977526,0.105,63316.0,63315.0,0.04717509]
["bitfinex","BTCUSD",1728338977759,0.157955,63309.0,63304.0,0.12307509]
["bitfinex","BTCUSD",1728338977969,0.37880882,63309.0,63302.0,0.00786907]
["bitfinex","BTCUSD",1728338978206,0.25797,63303.0,63302.0,0.00786907]
["bitfinex","BTCUSD",1728338978447,0.37882382,63303.0,63302.0,0.16328251]
["bitfinex","BTCUSD",1728338978901,0.3904886,63303.0,63302.0,0.15541344]
["bitfinex","BTCUSD",1728338980048,0.3914886,63303.0,63302.0,0.15541344]
["bitfinex","BTCUSD",1728338980290,0.3914886,63303.0,63302.0,0.16841344]
["bitfinex","BTCUSD",1728338980291,0.27163478,63303.0,63302.0,0.16841344]
["bitfinex","BTCUSD",1728338983271,0.3924886,63303.0,63302.0,0.16841344]
["bitfinex","BTCUSD",1728338984922,0.27163478,63303.0,63302.0,0.16841344]
["bitfinex","BTCUSD",1728338985655,0.27163478,63303.0,63302.0,0.17006144]
["bitfinex","BTCUSD",1728338989713,0.3924886,63303.0,63302.0,0.17006144]
["bitfinex","BTCUSD",1728338990135,0.27163478,63303.0,63302.0,0.17006144]
["bitfinex","BTCUSD",1728338993957,0.3924886,63303.0,63302.0,0.17006144]
["bitfinex","BTCUSD",1728338994165,0.3924886,63303.0,63302.0,0.014648]
["bitfinex","BTCUSD",1728338994889,0.3914886,63303.0,63302.0,0.014648]
["bitfinex","BTCUSD",1728338995324,0.3924886,63303.0,63302.0,0.014648]
["bitfinex","BTCUSD",1728338995741,0.27063478,63303.0,63302.0,0.17006144]
["bitfinex","BTCUSD",1728338995956,0.27063478,63303.0,63302.0,0.33536144]
["bitfinex","BTCUSD",1728338996168,0.27163478,63303.0,63302.0,0.34736144]
["bitfinex","BTCUSD",1728338998529,0.27163478,63303.0,63302.0,0.39443681]
["bitfinex","BTCUSD",1728339001551,0.01366478,63303.0,63302.0,0.34736144]
["bitfinex","BTCUSD",1728339001759,0.17163478,63303.0,63302.0,0.44151219]
["bitfinex","BTCUSD",1728339002632,0.16963478,63303.0,63302.0,0.43157056]
["bitfinex","BTCUSD",1728339002845,0.17063478,63303.0,63302.0,0.44357056]
["bitfinex","BTCUSD",1728339003050,0.17063478,63303.0,63302.0,0.43157056]
["bitfinex","BTCUSD",1728339003284,0.16963478,63303.0,63302.0,0.43157056]
["bitfinex","BTCUSD",1728339003901,0.17163478,63303.0,63302.0,0.45457056]
["bitfinex","BTCUSD",1728339004320,0.17063478,63303.0,63302.0,0.44357056]
["bitfinex","BTCUSD",1728339004531,0.15897,63303.0,63302.0,0.44357056]
["bitfinex","BTCUSD",1728339004732,0.17156743,63303.0,63302.0,0.45457056]
["bitfinex","BTCUSD",1728339005359,0.01359743,63303.0,63302.0,0.45457056]
["bitfinex","BTCUSD",1728339005567,0.002,63303.0,63302.0,0.45457056]
["bitfinex","BTCUSD",1728339005786,0.17111634,63303.0,63302.0,0.45457056]
["bitfinex","BTCUSD",1728339005994,0.15997,63303.0,63302.0,0.45457056]
["bitfinex","BTCUSD",1728339006211,0.17111634,63303.0,63302.0,0.45457056]
["bitfinex","BTCUSD",1728339008481,0.17111634,63303.0,63302.0,0.36036144]
["bitfinex","BTCUSD",1728339009539,0.17111634,63303.0,63302.0,0.41291239]
["bitfinex","BTCUSD",1728339010586,0.17111634,63303.0,63302.0,0.31151239]
["bitfinex","BTCUSD",1728339010820,0.39197016,63303.0,63302.0,0.18006144]
["bitfinex","BTCUSD",1728339011044,0.39197016,63303.0,63302.0,0.25077528]
["bitfinex","BTCUSD",1728339011257,0.39197016,63303.0,63302.0,0.18006144]
["bitfinex","BTCUSD",1728339011469,0.39097016,63303.0,63302.0,0.16906144]
["bitfinex","BTCUSD",1728339012114,0.38997016,63303.0,63302.0,0.15706144]
["bitfinex","BTCUSD",1728339012322,0.39097016,63303.0,63302.0,0.18206144]
["bitfinex","BTCUSD",1728339012529,0.39097016,63303.0,63302.0,0.16806144]
["bitfinex","BTCUSD",1728339012530,0.27011634,63303.0,63302.0,0.16806144]
["bitfinex","BTCUSD",1728339012987,0.27011634,63303.0,63302.0,0.22921436]
["bitfinex","BTCUSD",1728339013216,0.27011634,63303.0,63302.0,0.18206144]
["bitfinex","BTCUSD",1728339013677,0.27011634,63303.0,63302.0,0.27638138]
["bitfinex","BTCUSD",1728339013906,0.26911634,63303.0,63302.0,0.26538138]
["bitfinex","BTCUSD",1728339014120,0.27011634,63303.0,63302.0,0.27438138]
["bitfinex","BTCUSD",1728339014562,0.27011634,63303.0,63302.0,0.18006144]
["bitfinex","BTCUSD",1728339015396,0.27011634,63303.0,63302.0,0.29790744]
["bitfinex","BTCUSD",1728339016502,0.27011634,63303.0,63302.0,0.18006144]
["bitfinex","BTCUSD",1728339025782,0.45653264,63303.0,63302.0,0.024648]
["bitfinex","BTCUSD",1728339026010,0.45653264,63303.0,63302.0,0.16654007]
["bitfinex","BTCUSD",1728339026225,0.45653264,63303.0,63302.0,0.024648]
["bitfinex","BTCUSD",1728339026643,0.45553264,63303.0,63302.0,0.015648]
["bitfinex","BTCUSD",1728339026864,0.45653264,63303.0,63302.0,0.007648]
["bitfinex","BTCUSD",1728339027088,0.45653264,63303.0,63302.0,0.015648]
["bitfinex","BTCUSD",1728339027522,0.45553264,63303.0,63302.0,0.009648]
["bitfinex","BTCUSD",1728339028161,0.45653264,63303.0,63302.0,0.015648]
["bitfinex","BTCUSD",1728339031871,0.4604945,63303.0,63302.0,0.015648]
["bitfinex","BTCUSD",1728339032572,0.58143611,63303.0,63302.0,0.015648]
["bitfinex","BTCUSD",1728339033367,0.58031981,63303.0,63302.0,0.015648]
["bitfinex","BTCUSD",1728339036753,0.2740782,63303.0,63302.0,0.548279]
["bitfinex","BTCUSD",1728339036956,0.1740782,63303.0,63302.0,0.17106144]
["bitfinex","BTCUSD",1728339037937,0.1740782,63303.0,63302.0,0.26266144]
["bitfinex","BTCUSD",1728339038202,0.1740782,63303.0,63302.0,0.33866144]
["bitfinex","BTCUSD",1728339039371,0.1740782,63303.0,63302.0,0.33066144]
["bitfinex","BTCUSD",1728339039372,0.2740782,63303.0,63302.0,0.33066144]
["bitfinex","BTCUSD",1728339039624,0.2730782,63303.0,63302.0,0.33266144]
["bitfinex","BTCUSD",1728339039881,0.2740782,63303.0,63302.0,0.33066144]
["bitfinex","BTCUSD",1728339040133,0.2740782,63303.0,63302.0,0.34466144]
["bitfinex","BTCUSD",1728339040347,0.2730782,63303.0,63302.0,0.33866144]
["bitfinex","BTCUSD",1728339040842,0.2740782,63303.0,63302.0,0.35266144]
["bitfinex","BTCUSD",1728339044780,0.2740782,63303.0,63302.0,0.40527802]
["bitfinex","BTCUSD",1728339053204,0.2740782,63303.0,63302.0,0.61472986]
["bitfinex","BTCUSD",1728339053205,0.1740782,63303.0,63302.0,0.61472986]
["bitfinex","BTCUSD",1728339053412,0.315914,63309.0,63302.0,0.32927802]
["bitfinex","BTCUSD",1728339053631,0.473869,63309.0,63308.0,0.18419014]
["bitfinex","BTCUSD",1728339053863,0.473869,63309.0,63308.0,0.0767]
["bitfinex","BTCUSD",1728339055833,0.473869,63309.0,63308.0,0.0787]
["bitfinex","BTCUSD",1728339056044,0.473869,63309.0,63308.0,0.0927]
["bitfinex","BTCUSD",1728339057143,0.473869,63309.0,63308.0,0.1067]
["bitfinex","BTCUSD",1728339057377,0.473869,63309.0,63308.0,0.11456771]
["bitfinex","BTCUSD",1728339057378,0.157955,63309.0,63308.0,0.11456771]
["bitfinex","BTCUSD",1728339057805,0.157955,63309.0,63308.0,0.26998115]
["bitfinex","BTCUSD",1728339061083,0.1724496,63309.0,63308.0,0.26998115]
["bitfinex","BTCUSD",1728339063283,0.1724496,63309.0,63308.0,0.19128115]
["bitfinex","BTCUSD",1728339063555,0.2724496,63309.0,63308.0,0.18341344]
["bitfinex","BTCUSD",1728339063739,0.2724496,63309.0,63308.0,0.028]
["bitfinex","BTCUSD",1728339063740,0.4508496,63309.0,63308.0,0.028]
["bitfinex","BTCUSD",1728339063981,0.4508496,63309.0,63308.0,0.07527082]
["bitfinex","BTCUSD",1728339064634,0.4508496,63309.0,63308.0,0.08489854]
["bitfinex","BTCUSD",1728339064855,0.4508496,63309.0,63308.0,0.014]
["bitfinex","BTCUSD",1728339065072,0.257957,63308.0,63307.0,0.07089854]
["bitfinex","BTCUSD",1728339065306,0.37878524,63308.0,63307.0,0.07089854]
["bitfinex","BTCUSD",1728339065512,0.39332838,63308.0,63307.0,0.07089854]
["bitfinex","BTCUSD",1728339066408,0.45674408,63308.0,63307.0,0.07089854]
["bitfinex","BTCUSD",1728339066644,0.77766408,63308.0,63307.0,0.07089499]
["bitfinex","BTCUSD",1728339066874,0.77766408,63308.0,63307.0,0.07789499]
["bitfinex","BTCUSD",1728339067524,0.77766408,63308.0,63307.0,0.017]
["bitfinex","BTCUSD",1728339069247,0.77766408,63308.0,63307.0,0.08789499]
["bitfinex","BTCUSD",1728339069451,0.77766408,63308.0,63307.0,0.017]
["bitfinex","BTCUSD",1728339072574,0.77766408,63308.0,63307.0,0.06425131]
["bitfinex","BTCUSD",1728339073199,0.77766408,63308.0,63307.0,0.017]
["bitfinex","BTCUSD",1728339074236,0.77766408,63308.0,63307.0,0.06425041]
["bitfinex","BTCUSD",1728339074858,0.77766408,63308.0,63307.0,0.017]
["bitfinex","BTCUSD",1728339077819,0.77766408,63308.0,63307.0,0.06424437]
["bitfinex","BTCUSD",1728339081620,0.77766408,63308.0,63307.0,0.06424153]
["bitfinex","BTCUSD",1728339082685,0.59342014,63308.0,63307.0,0.06424153]
["bitfinex","BTCUSD",1728339082880,0.59342014,63308.0,63307.0,0.21965497]
["bitfinex","BTCUSD",1728339082881,0.58842014,63308.0,63307.0,0.21965497]
["bitfinex","BTCUSD",1728339083097,0.58842014,63308.0,63307.0,0.17241344]
["bitfinex","BTCUSD",1728339083307,0.58842014,63308.0,63307.0,0.24327573]
["bitfinex","BTCUSD",1728339083528,0.58842014,63308.0,63307.0,0.2668965]
["bitfinex","BTCUSD",1728339083968,0.58842014,63308.0,63307.0,0.17241344]
["bitfinex","BTCUSD",1728339089327,0.01454314,63308.0,63307.0,0.29528028]
["bitfinex","BTCUSD",1728339089544,0.000823,63309.0,63307.0,0.29528028]
["bitfinex","BTCUSD",1728339089545,0.000823,63309.0,63308.0,0.0794]
["bitfinex","BTCUSD",1728339089766,0.000823,63309.0,63308.0,0.49951312]
["bitfinex","BTCUSD",1728339089991,0.000823,63309.0,63308.0,0.49635452]
["bitfinex","BTCUSD",1728339090496,0.000823,63309.0,63308.0,0.68043192]
["bitfinex","BTCUSD",1728339090718,0.000823,63309.0,63308.0,0.69443192]
["bitfinex","BTCUSD",1728339091361,0.000823,63309.0,63308.0,0.69437976]
["bitfinex","BTCUSD",1728339091593,0.000823,63309.0,63308.0,0.48538659]
["bitfinex","BTCUSD",1728339092010,0.31587,63318.0,63317.0,0.1703]
["bitfinex","BTCUSD",1728339092011,0.14065786,63318.0,63317.0,0.1703]
["bitfinex","BTCUSD",1728339092222,0.473786,63320.0,63319.0,0.002]
["bitfinex","BTCUSD",1728339092439,0.473786,63320.0,63319.0,0.15741344]
["bitfinex","BTCUSD",1728339092659,0.15793,63320.0,63319.0,0.15741344]
["bitfinex","BTCUSD",1728339094163,0.15793,63320.0,63319.0,0.15841344]
["bitfinex","BTCUSD",1728339094408,0.15793,63320.0,63319.0,0.29971387]
["bitfinex","BTCUSD",1728339095027,0.15793,63320.0,63319.0,0.30071387]
["bitfinex","BTCUSD",1728339095278,0.474594,63322.0,63321.0,0.002]
["bitfinex","BTCUSD",1728339095494,0.474594,63322.0,63321.0,0.41869084]
["bitfinex","BTCUSD",1728339095919,0.474594,63322.0,63321.0,0.23461344]
["bitfinex","BTCUSD",1728339096615,0.474594,63322.0,63321.0,0.24861344]
["bitfinex","BTCUSD",1728339097044,0.48794593,63322.0,63321.0,0.24861344]
["bitfinex","BTCUSD",1728339097249,0.48794593,63322.0,63321.0,0.26261344]
["bitfinex","BTCUSD",1728339097458,0.48794593,63322.0,63321.0,0.27042199]
["bitfinex","BTCUSD",1728339098404,0.17209693,63322.0,63321.0,0.27042199]
["bitfinex","BTCUSD",1728339101747,0.17209693,63322.0,63321.0,0.38796407]
["bitfinex","BTCUSD",1728339102159,0.17209693,63322.0,63321.0,0.27042199]
["bitfinex","BTCUSD",1728339102592,0.17209693,63322.0,63321.0,0.38794408]
["bitfinex","BTCUSD",1728339104089,0.17209693,63322.0,63321.0,0.27042199]
["bitfinex","BTCUSD",1728339104507,0.17209693,63322.0,63321.0,0.38791647]
["bitfinex","BTCUSD",1728339104926,0.17209693,63322.0,63321.0,0.38591647]
["bitfinex","BTCUSD",1728339105136,0.17209693,63322.0,63321.0,0.38590018]
["bitfinex","BTCUSD",1728339105589,0.17209693,63322.0,63321.0,0.26842199]
["bitfinex","BTCUSD",1728339106446,0.17209693,63322.0,63321.0,0.38590018]
["bitfinex","BTCUSD",1728339106871,0.17209693,63322.0,63321.0,0.26842199]
["bitfinex","BTCUSD",1728339107610,0.17209693,63322.0,63321.0,0.3643801]
["bitfinex","BTCUSD",1728339108083,0.17209693,63322.0,63321.0,0.34088666]
["bitfinex","BTCUSD",1728339108518,0.17209693,63322.0,63321.0,0.3643801]
["bitfinex","BTCUSD",1728339109566,0.17209693,63322.0,63321.0,0.27042199]
["bitfinex","BTCUSD",1728339111153,0.17209693,63322.0,63321.0,0.34086471]
["bitfinex","BTCUSD",1728339111395,0.17209693,63322.0,63321.0,0.27042199]
["bitfinex","BTCUSD",1728339113520,0.17209693,63322.0,63321.0,0.34086622]
["bitfinex","BTCUSD",1728339114015,0.17209693,63322.0,63321.0,0.36434561]
["bitfinex","BTCUSD",1728339114247,0.17209693,63322.0,63321.0,0.27042199]
["bitfinex","BTCUSD",1728339114488,0.17209693,63322.0,63321.0,0.36434101]
["bitfinex","BTCUSD",1728339114973,0.17209693,63322.0,63321.0,0.34086607]
["bitfinex","BTCUSD",1728339116599,0.17209693,63322.0,63321.0,0.27042199]
["bitfinex","BTCUSD",1728339117083,0.17209693,63322.0,63321.0,0.34087687]
["bitfinex","BTCUSD",1728339118793,0.17209693,63322.0,63321.0,0.34089018]
["bitfinex","BTCUSD",1728339119285,0.17209693,63322.0,63321.0,0.27042199]
["bitfinex","BTCUSD",1728339119535,0.17209693,63322.0,63321.0,0.34088977]
["bitfinex","BTCUSD",1728339119757,0.17209693,63322.0,63321.0,0.36434101]
["bitfinex","BTCUSD",1728339120792,0.17209693,63322.0,63321.0,0.36439161]
["bitfinex","BTCUSD",1728339121787,0.17209693,63322.0,63321.0,0.27042199]
["bitfinex","BTCUSD",1728339122297,0.17209693,63322.0,63321.0,0.38788402]
["bitfinex","BTCUSD",1728339122766,0.17209693,63322.0,63321.0,0.4403892]
["bitfinex","BTCUSD",1728339123701,0.17209693,63322.0,63321.0,0.32289449]
["bitfinex","BTCUSD",1728339124501,0.17209693,63322.0,63321.0,0.24569449]
["bitfinex","BTCUSD",1728339125776,0.17209693,63322.0,63321.0,0.24369449]
["bitfinex","BTCUSD",1728339126005,0.48586869,63322.0,63321.0,0.23045919]
["bitfinex","BTCUSD",1728339126220,0.48586869,63322.0,63321.0,0.18341344]
["bitfinex","BTCUSD",1728339126673,0.48586869,63322.0,63321.0,0.15541344]
["bitfinex","BTCUSD",1728339126905,0.48586869,63322.0,63316.0,0.04704575]
["bitfinex","BTCUSD",1728339126906,0.257935,63317.0,63316.0,0.04704575]
["bitfinex","BTCUSD",1728339127183,0.257935,63317.0,63312.0,0.28532549]
["bitfinex","BTCUSD",1728339127184,0.333145,63313.0,63312.0,0.28532549]
["bitfinex","BTCUSD",1728339127420,0.54522261,63313.0,63312.0,0.05]
["bitfinex","BTCUSD",1728339127637,0.558606,63313.0,63312.0,0.05]
["bitfinex","BTCUSD",1728339128971,0.157952,63310.0,63309.0,0.15541344]
["bitfinex","BTCUSD",1728339129190,0.37872961,63310.0,63309.0,0.15541344]
["bitfinex","BTCUSD",1728339129638,0.39208372,63310.0,63309.0,0.15541344]
["bitfinex","BTCUSD",1728339130253,0.39208372,63310.0,63309.0,0.16941344]
["bitfinex","BTCUSD",1728339131605,0.39208372,63310.0,63309.0,0.18341344]
["bitfinex","BTCUSD",1728339136562,0.39208372,63310.0,63309.0,0.16941344]
["bitfinex","BTCUSD",1728339137781,0.39208372,63310.0,63309.0,0.18241344]
["bitfinex","BTCUSD",1728339138192,0.39208372,63310.0,63309.0,0.027]
["bitfinex","BTCUSD",1728339138457,0.39208372,63310.0,63309.0,0.014]
["bitfinex","BTCUSD",1728339138650,0.39208372,63310.0,63309.0,0.027]
["bitfinex","BTCUSD",1728339139627,0.39208372,63310.0,63309.0,0.028646]
["bitfinex","BTCUSD",1728339146916,0.39708372,63310.0,63309.0,0.028646]
["bitfinex","BTCUSD",1728339147146,0.39708372,63310.0,63303.0,0.001646]
["bitfinex","BTCUSD",1728339147147,0.55244461,63304.0,63303.0,0.001646]
["bitfinex","BTCUSD",1728339147626,0.44497889,63304.0,63303.0,0.001646]
["bitfinex","BTCUSD",1728339147848,0.36867889,63304.0,63303.0,0.001646]
["bitfinex","BTCUSD",1728339148283,0.36867889,63304.0,63303.0,0.15705944]
["bitfinex","BTCUSD",1728339148508,0.27627889,63304.0,63303.0,0.15705944]
["bitfinex","BTCUSD",1728339148720,0.27627889,63304.0,63303.0,0.17105944]
["bitfinex","BTCUSD",1728339148936,0.27627889,63304.0,63303.0,0.18205944]
["bitfinex","BTCUSD",1728339149608,0.27127889,63304.0,63303.0,0.18205944]
["bitfinex","BTCUSD",1728339150517,0.27127889,63304.0,63303.0,0.16805944]
["bitfinex","BTCUSD",1728339150730,0.27127889,63304.0,63303.0,0.15705944]
["bitfinex","BTCUSD",1728339150954,0.27327889,63304.0,63303.0,0.17305944]
["bitfinex","BTCUSD",1728339151172,0.27327889,63304.0,63303.0,0.17105944]
["bitfinex","BTCUSD",1728339151426,0.27327889,63304.0,63303.0,0.15905944]
["bitfinex","BTCUSD",1728339151853,0.27427889,63304.0,63303.0,0.17305944]
["bitfinex","BTCUSD",1728339152289,0.35377889,63304.0,63303.0,0.17305944]
["bitfinex","BTCUSD",1728339152507,0.35377889,63304.0,63303.0,0.017646]
["bitfinex","BTCUSD",1728339152722,0.49195411,63304.0,63303.0,0.017646]
["bitfinex","BTCUSD",1728339153184,0.44457889,63304.0,63303.0,0.017646]
["bitfinex","BTCUSD",1728339154567,0.63385643,63304.0,63303.0,0.017646]
["bitfinex","BTCUSD",1728339155656,0.44957889,63304.0,63303.0,0.017646]
["bitfinex","BTCUSD",1728339155866,0.63385643,63304.0,63303.0,0.017646]
["bitfinex","BTCUSD",1728339156395,0.72874643,63304.0,63303.0,0.017646]
["bitfinex","BTCUSD",1728339159531,0.54446889,63304.0,63303.0,0.017646]
["bitfinex","BTCUSD",1728339159765,0.15797,63303.0,63296.0,0.001646]
["bitfinex","BTCUSD",1728339159990,0.44226254,63297.0,63296.0,0.15705944]
["bitfinex","BTCUSD",1728339160637,0.45552018,63297.0,63296.0,0.15705944]
["bitfinex","BTCUSD",1728339161060,0.45552018,63297.0,63296.0,0.16305944]
["bitfinex","BTCUSD",1728339161278,0.45552018,63297.0,63296.0,0.15705944]
["bitfinex","BTCUSD",1728339161722,0.45752018,63297.0,63296.0,0.17805944]
["bitfinex","BTCUSD",1728339161972,0.258005,63289.0,63288.0,0.00795192]
["bitfinex","BTCUSD",1728339162201,0.44228254,63289.0,63288.0,0.39073893]
["bitfinex","BTCUSD",1728339162424,0.45553184,63289.0,63288.0,0.15541344]
["bitfinex","BTCUSD",1728339163335,0.45653184,63289.0,63288.0,0.15641344]
["bitfinex","BTCUSD",1728339164415,0.45653184,63289.0,63288.0,0.15805944]
["bitfinex","BTCUSD",1728339164845,0.45753184,63289.0,63288.0,0.17005944]
["bitfinex","BTCUSD",1728339170424,0.45753184,63289.0,63288.0,0.21720472]
["bitfinex","BTCUSD",1728339170877,0.45753184,63289.0,63288.0,0.17005944]
["bitfinex","BTCUSD",1728339171772,0.45753184,63289.0,63288.0,0.21728149]
["bitfinex","BTCUSD",1728339172220,0.45753184,63289.0,63288.0,0.24077737]
["bitfinex","BTCUSD",1728339172436,0.45753184,63289.0,63288.0,0.17005944]
["bitfinex","BTCUSD",1728339173257,0.45753184,63289.0,63288.0,0.24077737]
["bitfinex","BTCUSD",1728339173464,0.45753184,63289.0,63288.0,0.17005944]
["bitfinex","BTCUSD",1728339173680,0.2732543,63289.0,63288.0,0.17005944]
["bitfinex","BTCUSD",1728339174028,0.45753184,63289.0,63288.0,0.17005944]
["bitfinex","BTCUSD",1728339174236,0.45753184,63289.0,63288.0,0.24091786]
["bitfinex","BTCUSD",1728339175312,0.45753184,63289.0,63288.0,0.21730007]
["bitfinex","BTCUSD",1728339176607,0.39422632,63289.0,63288.0,0.17005944]
["bitfinex","BTCUSD",1728339178584,0.39422632,63289.0,63288.0,0.21730007]
["bitfinex","BTCUSD",1728339178791,0.39422632,63289.0,63288.0,0.17005944]
["bitfinex","BTCUSD",1728339180655,0.39422632,63289.0,63288.0,0.21730007]
["bitfinex","BTCUSD",1728339181226,0.2732543,63289.0,63288.0,0.30040007]
["bitfinex","BTCUSD",1728339181455,0.2732543,63289.0,63288.0,0.32401786]
["bitfinex","BTCUSD",1728339181681,0.2732543,63289.0,63288.0,0.37325682]
["bitfinex","BTCUSD",1728339181954,0.2732543,63289.0,63288.0,0.34895944]
["bitfinex","BTCUSD",1728339183094,0.2712543,63289.0,63288.0,0.33595944]
["bitfinex","BTCUSD",1728339183741,0.2722543,63289.0,63288.0,0.33595944]
["bitfinex","BTCUSD",1728339185016,0.2732543,63289.0,63288.0,0.33795944]
["bitfinex","BTCUSD",1728339185996,0.2722543,63289.0,63288.0,0.33795944]
["bitfinex","BTCUSD",1728339186206,0.2712543,63289.0,63288.0,0.33595944]
["bitfinex","BTCUSD",1728339186619,0.2712543,63289.0,63288.0,0.34995944]
["bitfinex","BTCUSD",1728339186830,0.2722543,63289.0,63288.0,0.36295944]
["bitfinex","BTCUSD",1728339188519,0.2722543,63289.0,63288.0,0.35795944]
["bitfinex","BTCUSD",1728339188742,0.2722543,63289.0,63288.0,0.49976081]
["bitfinex","BTCUSD",1728339189371,0.2722543,63289.0,63288.0,0.35795944]
["bitfinex","BTCUSD",1728339190274,0.2722543,63289.0,63288.0,0.49976081]
["bitfinex","BTCUSD",1728339191546,0.2722543,63289.0,63288.0,0.50176081]
["bitfinex","BTCUSD",1728339191752,0.2722543,63289.0,63288.0,0.49976081]
["bitfinex","BTCUSD",1728339192616,0.2722543,63289.0,63288.0,0.35795944]
["bitfinex","BTCUSD",1728339193029,0.2722543,63289.0,63288.0,0.49984652]
["bitfinex","BTCUSD",1728339193235,0.2722543,63289.0,63288.0,0.35795944]
["bitfinex","BTCUSD",1728339196400,0.2722543,63289.0,63288.0,0.26215944]
["bitfinex","BTCUSD",1728339196650,0.2722543,63289.0,63288.0,0.26731925]
["bitfinex","BTCUSD",1728339196887,0.2722543,63289.0,63288.0,0.62633822]
["bitfinex","BTCUSD",1728339197124,0.1722543,63289.0,63288.0,0.41379983]
["bitfinex","BTCUSD",1728339197429,0.1587179,63289.0,63288.0,0.41379983]
["bitfinex","BTCUSD",1728339197652,0.17141472,63289.0,63288.0,0.41379983]
["bitfinex","BTCUSD",1728339197928,0.1607013,63289.0,63288.0,0.39979983]
["bitfinex","BTCUSD",1728339198202,0.18428234,63307.0,63288.0,0.39979983]
["bitfinex","BTCUSD",1728339198203,0.15881,63296.0,63295.0,0.1828]
["bitfinex","BTCUSD",1728339198460,0.39329949,63302.0,63301.0,0.007]
["bitfinex","BTCUSD",1728339198696,0.39329949,63302.0,63301.0,0.33821344]
["bitfinex","BTCUSD",1728339198697,0.3613393,63302.0,63301.0,0.33821344]
["bitfinex","BTCUSD",1728339198934,0.157974,63302.0,63301.0,0.33821344]
["bitfinex","BTCUSD",1728339199170,0.157965,63305.0,63304.0,0.0845]
["bitfinex","BTCUSD",1728339199405,0.157965,63305.0,63304.0,0.24307221]
["bitfinex","BTCUSD",1728339200131,0.315921,63307.0,63306.0,0.007]
["bitfinex","BTCUSD",1728339200359,0.23532549,63317.0,63316.0,0.002]
["bitfinex","BTCUSD",1728339200619,0.23532549,63317.0,63316.0,0.42419578]
["bitfinex","BTCUSD",1728339200832,0.158745,63322.0,63321.0,0.002]
["bitfinex","BTCUSD",1728339201070,0.14289039,63322.0,63321.0,0.15741344]
["bitfinex","BTCUSD",1728339201522,0.14289039,63322.0,63321.0,0.27511965]
["bitfinex","BTCUSD",1728339201737,0.14289039,63322.0,63321.0,0.15741344]
["bitfinex","BTCUSD",1728339201957,0.24289039,63322.0,63321.0,0.15741344]
["bitfinex","BTCUSD",1728339202417,0.25489039,63322.0,63321.0,0.15841344]
["bitfinex","BTCUSD",1728339203685,0.26689039,63322.0,63321.0,0.25343272]
["bitfinex","BTCUSD",1728339204351,0.26689039,63322.0,63321.0,0.2298871]
["bitfinex","BTCUSD",1728339205052,0.27918067,63322.0,63321.0,0.2298871]
["bitfinex","BTCUSD",1728339205509,0.27918067,63322.0,63321.0,0.15941344]
["bitfinex","BTCUSD",1728339206388,0.27918067,63322.0,63321.0,0.20635015]
["bitfinex","BTCUSD",1728339207473,0.27918067,63322.0,63321.0,0.20633178]
["bitfinex","BTCUSD",1728339207687,0.27918067,63322.0,63321.0,0.20633211]
["bitfinex","BTCUSD",1728339208076,0.27918067,63322.0,63321.0,0.15941344]
["bitfinex","BTCUSD",1728339208300,0.27918067,63322.0,63321.0,0.2063295]
["bitfinex","BTCUSD",1728339208702,0.27918067,63322.0,63321.0,0.15941344]
["bitfinex","BTCUSD",1728339209709,0.27918067,63322.0,63321.0,0.22263244]
["bitfinex","BTCUSD",1728339209950,0.27918067,63322.0,63321.0,0.26952243]
["bitfinex","BTCUSD",1728339210399,0.27918067,63322.0,63321.0,0.22263244]
["bitfinex","BTCUSD",1728339212663,0.28000367,63322.0,63321.0,0.22263244]
["bitfinex","BTCUSD",1728339213413,0.26800367,63322.0,63321.0,0.29192908]
["bitfinex","BTCUSD",1728339213660,0.25600367,63322.0,63321.0,0.29092908]
["bitfinex","BTCUSD",1728339213892,0.26800367,63322.0,63321.0,0.29192908]
["bitfinex","BTCUSD",1728339214142,0.28000367,63322.0,63321.0,0.29292908]
["bitfinex","BTCUSD",1728339214407,0.00430035,63322.0,63321.0,0.22263244]
["bitfinex","BTCUSD",1728339214685,0.158722,63332.0,63331.0,0.002]
["bitfinex","BTCUSD",1728339214936,0.158722,63332.0,63331.0,0.20424713]
["bitfinex","BTCUSD",1728339215172,0.158722,63332.0,63331.0,0.15741344]
["bitfinex","BTCUSD",1728339216113,0.159722,63332.0,63331.0,0.17141344]
["bitfinex","BTCUSD",1728339216394,0.259722,63332.0,63331.0,0.21823099]
["bitfinex","BTCUSD",1728339216625,0.27154588,63332.0,63331.0,0.21823099]
["bitfinex","BTCUSD",1728339217099,0.27154588,63332.0,63331.0,0.23223099]
["bitfinex","BTCUSD",1728339217343,0.27154588,63332.0,63331.0,0.18541344]
["bitfinex","BTCUSD",1728339217585,0.27154588,63332.0,63331.0,0.23221561]
["bitfinex","BTCUSD",1728339218538,0.27154588,63332.0,63331.0,0.18541344]
["bitfinex","BTCUSD",1728339219297,0.27154588,63332.0,63331.0,0.23221561]
["bitfinex","BTCUSD",1728339220525,0.27154588,63332.0,63331.0,0.18541344]
["bitfinex","BTCUSD",1728339220755,0.27154588,63332.0,63331.0,0.26961344]
["bitfinex","BTCUSD",1728339221216,0.27154588,63332.0,63331.0,0.31640612]
["bitfinex","BTCUSD",1728339221453,0.259722,63332.0,63331.0,0.26961344]
["bitfinex","BTCUSD",1728339223403,0.259722,63332.0,63331.0,0.339813]
["bitfinex","BTCUSD",1728339223646,0.259722,63332.0,63331.0,0.33981214]
["bitfinex","BTCUSD",1728339224338,0.259722,63332.0,63331.0,0.36321285]
["bitfinex","BTCUSD",1728339224781,0.259722,63332.0,63331.0,0.37118457]
["bitfinex","BTCUSD",1728339225509,0.259722,63332.0,63331.0,0.27758516]
["bitfinex","BTCUSD",1728339225989,0.259722,63332.0,63331.0,0.34079216]
["bitfinex","BTCUSD",1728339226212,0.259722,63332.0,63331.0,0.43441819]
["bitfinex","BTCUSD",1728339226635,0.259722,63332.0,63331.0,0.34079216]
["bitfinex","BTCUSD",1728339227566,0.259722,63332.0,63331.0,0.45779143]
["bitfinex","BTCUSD",1728339228275,0.259722,63332.0,63331.0,0.34079216]
["bitfinex","BTCUSD",1728339228938,0.259722,63332.0,63331.0,0.43443592]
["bitfinex","BTCUSD",1728339229424,0.259722,63332.0,63331.0,0.34079216]
["bitfinex","BTCUSD",1728339230092,0.259722,63332.0,63331.0,0.45779143]
["bitfinex","BTCUSD",1728339230334,0.259722,63332.0,63331.0,0.34079216]
["bitfinex","BTCUSD",1728339231454,0.259722,63332.0,63331.0,0.51019381]
["bitfinex","BTCUSD",1728339232583,0.259722,63332.0,63331.0,0.51033063]
["bitfinex","BTCUSD",1728339233446,0.259722,63332.0,63331.0,0.39319454]
["bitfinex","BTCUSD",1728339238291,0.259722,63332.0,63331.0,0.53399873]
["bitfinex","BTCUSD",1728339239366,0.259722,63332.0,63331.0,0.39319454]
["bitfinex","BTCUSD",1728339241529,0.259722,63332.0,63331.0,0.60110073]
["bitfinex","BTCUSD",1728339242306,0.259722,63332.0,63331.0,0.24378754]
["bitfinex","BTCUSD",1728339242517,0.259722,63332.0,63331.0,0.45450137]
["bitfinex","BTCUSD",1728339242742,0.27158997,63332.0,63331.0,0.45450137]
["bitfinex","BTCUSD",1728339243667,0.27158997,63332.0,63331.0,0.24578754]
["bitfinex","BTCUSD",1728339244342,0.27158997,63332.0,63331.0,0.24378754]
["bitfinex","BTCUSD",1728339246716,0.27158997,63332.0,63331.0,0.24578754]
["bitfinex","BTCUSD",1728339247428,0.27158997,63332.0,63331.0,0.24378754]
["bitfinex","BTCUSD",1728339247650,0.27158997,63332.0,63331.0,0.24578754]
["bitfinex","BTCUSD",1728339253829,0.27158997,63332.0,63331.0,0.24378754]
["bitfinex","BTCUSD",1728339254504,0.27158997,63332.0,63331.0,0.24578754]
["bitfinex","BTCUSD",1728339264822,0.27158997,63332.0,63331.0,0.24378754]
["bitfinex","BTCUSD",1728339266605,0.259722,63332.0,63331.0,0.24378754]
["bitfinex","BTCUSD",1728339267233,0.2715836,63332.0,63331.0,0.24378754]
["bitfinex","BTCUSD",1728339267675,0.259722,63332.0,63331.0,0.24378754]
["bitfinex","BTCUSD",1728339269563,0.259722,63332.0,63331.0,0.24578754]
["bitfinex","BTCUSD",1728339269793,0.315768,63338.0,63333.0,0.002]
["bitfinex","BTCUSD",1728339270010,0.157881,63339.0,63338.0,0.002]
["bitfinex","BTCUSD",1728339270248,0.39320149,63341.0,63340.0,0.002]
["bitfinex","BTCUSD",1728339270487,1.658698,63342.0,63340.0,0.15741344]
["bitfinex","BTCUSD",1728339270703,1.658698,63342.0,63341.0,0.41711133]
["bitfinex","BTCUSD",1728339270704,1.658696,63342.0,63341.0,0.41711133]
["bitfinex","BTCUSD",1728339271374,1.658696,63342.0,63341.0,0.20781582]
["bitfinex","BTCUSD",1728339271592,1.751896,63342.0,63341.0,0.29717199]
["bitfinex","BTCUSD",1728339271818,1.851896,63342.0,63341.0,0.15541344]
["bitfinex","BTCUSD",1728339272033,1.851896,63342.0,63341.0,0.29717199]
["bitfinex","BTCUSD",1728339272706,1.851896,63342.0,63341.0,0.29716377]
["bitfinex","BTCUSD",1728339272915,1.851896,63342.0,63341.0,0.15541344]
["bitfinex","BTCUSD",1728339273397,1.851896,63342.0,63341.0,0.29715435]
["bitfinex","BTCUSD",1728339273591,1.851896,63342.0,63341.0,0.31115435]
["bitfinex","BTCUSD",1728339273757,1.851896,63342.0,63341.0,0.31115564]
["bitfinex","BTCUSD",1728339274098,1.851896,63342.0,63341.0,0.16941344]
["bitfinex","BTCUSD",1728339274335,1.851896,63342.0,63341.0,0.18341344]
["bitfinex","BTCUSD",1728339275031,1.928396,63342.0,63341.0,0.3251436]
["bitfinex","BTCUSD",1728339275272,1.928396,63342.0,63341.0,0.18341344]
["bitfinex","BTCUSD",1728339275491,1.928396,63342.0,63341.0,0.3015616]
["bitfinex","BTCUSD",1728339275741,1.928396,63342.0,63341.0,0.18341344]
["bitfinex","BTCUSD",1728339276417,1.9402738,63342.0,63341.0,0.16941344]
["bitfinex","BTCUSD",1728339276637,1.9402738,63342.0,63341.0,0.18141344]
["bitfinex","BTCUSD",1728339277598,1.9452738,63342.0,63341.0,0.18141344]
["bitfinex","BTCUSD",1728339277851,1.9452738,63342.0,63341.0,0.09690232]
["bitfinex","BTCUSD",1728339278077,1.9452738,63342.0,63341.0,0.07327402]
["bitfinex","BTCUSD",1728339278988,1.9452738,63342.0,63341.0,0.026]
["bitfinex","BTCUSD",1728339279469,1.9444817,63342.0,63341.0,0.014]
["bitfinex","BTCUSD",1728339279686,1.9444817,63342.0,63341.0,0.02]
["bitfinex","BTCUSD",1728339280134,0.426675,63341.0,63340.0,0.09452895]
["bitfinex","BTCUSD",1728339280632,0.4385415,63341.0,63340.0,0.09452895]
["bitfinex","BTCUSD",1728339281075,0.0939,63340.0,63338.0,0.11814247]
["bitfinex","BTCUSD",1728339281290,0.47251778,63339.0,63338.0,0.11814247]
["bitfinex","BTCUSD",1728339281501,0.47751778,63339.0,63338.0,0.11814247]
["bitfinex","BTCUSD",1728339281711,0.48938428,63339.0,63338.0,0.11814247]
["bitfinex","BTCUSD",1728339282981,0.48938428,63339.0,63338.0,0.27355591]
["bitfinex","BTCUSD",1728339283479,0.48938428,63339.0,63338.0,0.28055591]
["bitfinex","BTCUSD",1728339283703,0.48938428,63339.0,63338.0,0.29355591]
["bitfinex","BTCUSD",1728339285309,0.48938428,63339.0,63338.0,0.17541344]
["bitfinex","BTCUSD",1728339285542,0.48938428,63339.0,63338.0,0.29354696]
["bitfinex","BTCUSD",1728339286165,0.48938428,63339.0,63338.0,0.29358023]
["bitfinex","BTCUSD",1728339287435,0.48938428,63339.0,63338.0,0.17541344]
["bitfinex","BTCUSD",1728339287851,0.48938428,63339.0,63338.0,0.29358023]
["bitfinex","BTCUSD",1728339288297,0.48938428,63339.0,63338.0,0.17541344]
["bitfinex","BTCUSD",1728339292368,0.48938428,63339.0,63338.0,0.26999709]
["bitfinex","BTCUSD",1728339294388,0.48938428,63339.0,63331.0,0.14985198]
["bitfinex","BTCUSD",1728339294389,0.005,63334.0,63332.0,0.09458567]
["bitfinex","BTCUSD",1728339294605,0.262905,63329.0,63327.0,0.04731688]
["bitfinex","BTCUSD",1728339294830,0.48024278,63329.0,63323.0,0.28264237]
["bitfinex","BTCUSD",1728339295064,0.57336418,63329.0,63321.0,0.04731688]
["bitfinex","BTCUSD",1728339295289,0.57336418,63329.0,63320.0,0.04731688]
["bitfinex","BTCUSD",1728339296007,0.57336418,63329.0,63321.0,0.04731688]
["bitfinex","BTCUSD",1728339296234,0.57336418,63329.0,63320.0,0.04730701]
["bitfinex","BTCUSD",1728339296455,0.57336418,63329.0,63319.0,0.04730701]
["bitfinex","BTCUSD",1728339296676,0.57336418,63329.0,63328.0,0.053]
["bitfinex","BTCUSD",1728339297075,0.57436418,63329.0,63328.0,0.061]
["bitfinex","BTCUSD",1728339297550,0.4536264,63329.0,63328.0,0.061]
["bitfinex","BTCUSD",1728339297765,0.57436418,63329.0,63328.0,0.061]
["bitfinex","BTCUSD",1728339303838,0.57436418,63329.0,63328.0,0.011]
["bitfinex","BTCUSD",1728339304930,0.57436418,63329.0,63328.0,1e-06]
["bitfinex","BTCUSD",1728339305138,0.61840606,63329.0,63328.0,1e-06]
["bitfinex","BTCUSD",1728339306046,0.49766828,63329.0,63328.0,1e-06]
["bitfinex","BTCUSD",1728339306284,0.57436418,63329.0,63328.0,1e-06]
["bitfinex","BTCUSD",1728339307630,0.61840606,63329.0,63328.0,1e-06]
["bitfinex","BTCUSD",1728339308049,0.49766828,63329.0,63328.0,1e-06]
["bitfinex","BTCUSD",1728339309220,0.4536264,63329.0,63328.0,1e-06]
["bitfinex","BTCUSD",1728339311000,0.68895189,63329.0,63328.0,1e-06]
["bitfinex","BTCUSD",1728339311223,0.68895189,63329.0,63315.0,0.23532549]
["bitfinex","BTCUSD",1728339311224,0.262937,63316.0,63315.0,0.23532549]
["bitfinex","BTCUSD",1728339311507,0.355937,63316.0,63315.0,0.23532549]
["bitfinex","BTCUSD",1728339311729,0.157955,63309.0,63308.0,0.15541344]
["bitfinex","BTCUSD",1728339311962,0.262955,63309.0,63308.0,0.15541344]
["bitfinex","BTCUSD",1728339312232,0.37241159,63309.0,63308.0,0.15541344]
["bitfinex","BTCUSD",1728339312471,0.37241159,63309.0,63295.0,0.04722407]
["bitfinex","BTCUSD",1728339312472,0.1,63297.0,63295.0,0.04722407]
["bitfinex","BTCUSD",1728339312690,0.1,63297.0,63290.0,0.29052814]
["bitfinex","BTCUSD",1728339312691,0.258,63291.0,63290.0,0.29052814]
["bitfinex","BTCUSD",1728339312920,0.258,63291.0,63290.0,0.24330407]
["bitfinex","BTCUSD",1728339313154,0.258,63291.0,63290.0,0.00797858]
["bitfinex","BTCUSD",1728339313370,0.26973139,63291.0,63290.0,0.00797858]
["bitfinex","BTCUSD",1728339313591,0.26973139,63291.0,63290.0,0.25770957]
["bitfinex","BTCUSD",1728339313810,0.16973139,63291.0,63290.0,0.4583298]
["bitfinex","BTCUSD",1728339314038,0.01173139,63291.0,63290.0,0.4603298]
["bitfinex","BTCUSD",1728339314500,0.257998,63292.0,63291.0,0.1762]
["bitfinex","BTCUSD",1728339314744,0.257998,63292.0,63291.0,0.33161344]
["bitfinex","BTCUSD",1728339315204,0.315969,63298.0,63295.0,0.1774]
["bitfinex","BTCUSD",1728339315420,0.39331049,63297.0,63296.0,0.08065939]
["bitfinex","BTCUSD",1728339315635,0.157985,63297.0,63296.0,0.0795]
["bitfinex","BTCUSD",1728339316065,0.157985,63297.0,63296.0,1.5795]
["bitfinex","BTCUSD",1728339316520,0.157985,63297.0,63296.0,0.23291344]
["bitfinex","BTCUSD",1728339316953,0.157985,63297.0,63296.0,0.35278831]
["bitfinex","BTCUSD",1728339317374,0.157985,63297.0,63296.0,0.23491344]
["bitfinex","BTCUSD",1728339317601,0.50731049,63297.0,63296.0,0.35080217]
["bitfinex","BTCUSD",1728339317820,0.271985,63297.0,63296.0,0.23291344]
["bitfinex","BTCUSD",1728339318038,0.271985,63297.0,63296.0,0.32722594]
["bitfinex","BTCUSD",1728339318474,0.272985,63297.0,63296.0,0.32822594]
["bitfinex","BTCUSD",1728339318754,0.272985,63297.0,63296.0,0.23391344]
["bitfinex","BTCUSD",1728339320072,0.6925349,63297.0,63296.0,0.25073562]
["bitfinex","BTCUSD",1728339320294,0.45720941,63297.0,63296.0,0.15641344]
["bitfinex","BTCUSD",1728339321176,0.45620941,63297.0,63296.0,0.15705944]
["bitfinex","BTCUSD",1728339321389,0.45620941,63297.0,63296.0,0.15805944]
["bitfinex","BTCUSD",1728339321390,0.46792674,63297.0,63296.0,0.15805944]
["bitfinex","BTCUSD",1728339321621,0.46892674,63297.0,63296.0,0.16205944]
["bitfinex","BTCUSD",1728339321837,0.46892674,63297.0,63296.0,0.16105944]
["bitfinex","BTCUSD",1728339321838,0.49788548,63297.0,63296.0,0.16105944]
["bitfinex","BTCUSD",1728339322273,0.49888548,63297.0,63296.0,0.17205944]
["bitfinex","BTCUSD",1728339322708,0.49788548,63297.0,63296.0,0.16105944]
["bitfinex","BTCUSD",1728339322937,0.49788548,63297.0,63296.0,0.17005944]
["bitfinex","BTCUSD",1728339323374,0.49888548,63297.0,63296.0,0.17105944]
["bitfinex","BTCUSD",1728339323598,0.49888548,63297.0,63296.0,0.17005944]
["bitfinex","BTCUSD",1728339323850,0.49988548,63297.0,63296.0,0.17005944]
["bitfinex","BTCUSD",1728339324289,0.45692674,63297.0,63296.0,0.17005944]
["bitfinex","BTCUSD",1728339324945,0.27270233,63297.0,63296.0,0.17005944]
["bitfinex","BTCUSD",1728339325852,0.27270233,63297.0,63296.0,0.24945944]
["bitfinex","BTCUSD",1728339328590,0.26088994,63297.0,63296.0,0.24945944]
["bitfinex","BTCUSD",1728339329033,0.16088994,63297.0,63296.0,0.46234817]
["bitfinex","BTCUSD",1728339329274,0.16088994,63297.0,63296.0,0.34445944]
["bitfinex","BTCUSD",1728339329484,0.16088994,63297.0,63296.0,0.53847808]
["bitfinex","BTCUSD",1728339329697,0.16088994,63297.0,63296.0,0.397046]
["bitfinex","BTCUSD",1728339330128,0.16088994,63297.0,63296.0,1.897046]
["bitfinex","BTCUSD",1728339330567,0.14817261,63297.0,63296.0,1.884046]
["bitfinex","BTCUSD",1728339330786,0.15986998,63297.0,63296.0,1.898046]
["bitfinex","BTCUSD",1728339331195,0.15986998,63297.0,63296.0,1.884046]
["bitfinex","BTCUSD",1728339331515,0.15786998,63297.0,63296.0,1.882046]
["bitfinex","BTCUSD",1728339331694,0.25986998,63297.0,63296.0,0.15805944]
["bitfinex","BTCUSD",1728339332116,0.25786998,63297.0,63296.0,0.15705944]
["bitfinex","BTCUSD",1728339332346,0.27186998,63297.0,63296.0,0.15905944]
["bitfinex","BTCUSD",1728339332598,0.25786998,63297.0,63296.0,0.15805944]
["bitfinex","BTCUSD",1728339332822,0.25786998,63297.0,63296.0,0.17205944]
["bitfinex","BTCUSD",1728339333470,0.25786998,63297.0,63296.0,0.17105944]
["bitfinex","BTCUSD",1728339333913,0.25786998,63297.0,63296.0,0.18505944]
["bitfinex","BTCUSD",1728339335296,0.25869398,63297.0,63296.0,0.18505944]
["bitfinex","BTCUSD",1728339336350,0.25869398,63297.0,63296.0,0.23222126]
["bitfinex","BTCUSD",1728339338272,0.25869398,63297.0,63296.0,0.18505944]
["bitfinex","BTCUSD",1728339338492,0.25869398,63297.0,63296.0,0.25587408]
["bitfinex","BTCUSD",1728339338707,0.25869398,63297.0,63296.0,0.25587529]
["bitfinex","BTCUSD",1728339339353,0.25869398,63297.0,63296.0,0.27947896]
["bitfinex","BTCUSD",1728339339570,0.25869398,63297.0,63296.0,0.18505944]
["bitfinex","BTCUSD",1728339339782,0.25869398,63297.0,63296.0,0.27950955]
["bitfinex","BTCUSD",1728339340623,0.25869398,63297.0,63296.0,0.18505944]
["bitfinex","BTCUSD",1728339340836,0.25869398,63297.0,63296.0,0.27954425]
["bitfinex","BTCUSD",1728339341273,0.25869398,63297.0,63296.0,0.27954758]
["bitfinex","BTCUSD",1728339341537,0.25869398,63297.0,63296.0,0.18505944]
["bitfinex","BTCUSD",1728339341747,0.25869398,63297.0,63296.0,0.27955032]
["bitfinex","BTCUSD",1728339342439,0.25869398,63297.0,63296.0,0.18505944]
["bitfinex","BTCUSD",1728339342621,0.25869398,63297.0,63296.0,0.30308384]
["bitfinex","BTCUSD",1728339343471,0.25869398,63297.0,63296.0,0.30318522]
["bitfinex","BTCUSD",1728339345443,0.25869398,63297.0,63296.0,0.18505944]
["bitfinex","BTCUSD",1728339346479,0.25869398,63297.0,63296.0,0.30321489]
["bitfinex","BTCUSD",1728339348688,0.25869398,63297.0,63296.0,0.30325029]
["bitfinex","BTCUSD",1728339349597,0.25869398,63297.0,63296.0,0.18505944]
["bitfinex","BTCUSD",1728339352262,0.49401947,63297.0,63296.0,0.18505944]
["bitfinex","BTCUSD",1728339352492,0.47885242,63297.0,63296.0,0.18505944]
["bitfinex","BTCUSD",1728339352723,0.47885242,63297.0,63296.0,0.27968266]
["bitfinex","BTCUSD",1728339352946,0.47885242,63297.0,63296.0,0.25602851]
["bitfinex","BTCUSD",1728339353604,0.47885242,63297.0,63296.0,0.18505944]
["bitfinex","BTCUSD",1728339354044,0.37965242,63297.0,63296.0,0.17105944]
["bitfinex","BTCUSD",1728339354276,0.37965242,63297.0,63296.0,0.18205944]
["bitfinex","BTCUSD",1728339354494,0.25869398,63297.0,63296.0,0.27669951]
["bitfinex","BTCUSD",1728339354714,0.25869398,63297.0,63296.0,0.26569951]
["bitfinex","BTCUSD",1728339355187,0.25869398,63297.0,63296.0,0.26269951]
["bitfinex","BTCUSD",1728339355400,0.25869398,63297.0,63296.0,0.27469951]
["bitfinex","BTCUSD",1728339355612,0.25969398,63297.0,63296.0,0.27469951]
["bitfinex","BTCUSD",1728339356677,0.25969398,63297.0,63296.0,0.18005944]
["bitfinex","BTCUSD",1728339359959,0.15969398,63297.0,63296.0,0.18005944]
["bitfinex","BTCUSD",1728339360199,0.15969398,63297.0,63296.0,0.23478605]
["bitfinex","BTCUSD",1728339360422,0.15969398,63297.0,63296.0,1.94239903]
["bitfinex","BTCUSD",1728339360637,0.15969398,63297.0,63296.0,1.73278605]
["bitfinex","BTCUSD",1728339360847,0.15969398,63297.0,63296.0,0.23478605]
["bitfinex","BTCUSD",1728339361082,0.15969398,63297.0,63296.0,0.22378605]
["bitfinex","BTCUSD",1728339361303,0.15969398,63297.0,63296.0,0.43339903]
["bitfinex","BTCUSD",1728339361518,0.25969398,63297.0,63296.0,0.23778605]
["bitfinex","BTCUSD",1728339361745,0.25969398,63297.0,63296.0,0.44539903]
["bitfinex","BTCUSD",1728339361960,0.25969398,63297.0,63296.0,0.23578605]
["bitfinex","BTCUSD",1728339362404,0.25869398,63297.0,63296.0,0.22378605]
["bitfinex","BTCUSD",1728339362834,0.25869398,63297.0,63296.0,0.20978605]
["bitfinex","BTCUSD",1728339363315,0.25869398,63297.0,63296.0,0.22378605]
["bitfinex","BTCUSD",1728339363802,0.25869398,63297.0,63296.0,0.17105944]
["bitfinex","BTCUSD",1728339364046,0.25869398,63297.0,63296.0,0.18505944]
["bitfinex","BTCUSD",1728339364512,0.25869398,63297.0,63296.0,0.23779355]
["bitfinex","BTCUSD",1728339367453,0.1,63307.0,63299.0,0.005]
["bitfinex","BTCUSD",1728339367669,0.157977,63301.0,63300.0,0.32366099]
["bitfinex","BTCUSD",1728339367887,0.157977,63301.0,63300.0,1.82050202]
["bitfinex","BTCUSD",1728339368106,0.415911,63309.0,63300.0,1.82050202]
["bitfinex","BTCUSD",1728339368107,0.473888,63306.0,63305.0,0.1761]
["bitfinex","BTCUSD",1728339368325,0.473866,63309.0,63308.0,0.0843]
["bitfinex","BTCUSD",1728339368572,0.473866,63309.0,63308.0,0.13703411]
["bitfinex","BTCUSD",1728339368797,0.473866,63309.0,63308.0,0.34656657]
["bitfinex","BTCUSD",1728339369020,0.473866,63309.0,63308.0,0.29244755]
["bitfinex","BTCUSD",1728339369679,0.000823,63322.0,63316.0,0.002]
["bitfinex","BTCUSD",1728339369908,0.39326049,63317.0,63316.0,0.15741344]
["bitfinex","BTCUSD",1728339370135,0.157935,63317.0,63316.0,0.15741344]
["bitfinex","BTCUSD",1728339370579,0.157935,63317.0,63316.0,0.23461344]
["bitfinex","BTCUSD",1728339370797,0.257935,63317.0,63316.0,0.32671344]
["bitfinex","BTCUSD",1728339371009,0.257935,63317.0,63316.0,0.46849209]
["bitfinex","BTCUSD",1728339371235,0.257935,63317.0,63316.0,0.48249209]
["bitfinex","BTCUSD",1728339371452,0.257935,63317.0,63316.0,0.34071344]
["bitfinex","BTCUSD",1728339371899,0.257935,63317.0,63316.0,0.35471344]
["bitfinex","BTCUSD",1728339372398,0.258759,63317.0,63316.0,0.35471344]
["bitfinex","BTCUSD",1728339373072,0.158759,63317.0,63316.0,0.35471344]
["bitfinex","BTCUSD",1728339374596,0.316673,63322.0,63321.0,0.002]
["bitfinex","BTCUSD",1728339374785,0.474595,63322.0,63321.0,0.23401344]
["bitfinex","BTCUSD",1728339375271,0.158745,63322.0,63321.0,0.41828135]
["bitfinex","BTCUSD",1728339375492,0.000823,63322.0,63321.0,0.41828135]
["bitfinex","BTCUSD",1728339375707,0.000823,63322.0,63321.0,0.46028135]
["bitfinex","BTCUSD",1728339375921,0.158745,63322.0,63321.0,0.47428135]
["bitfinex","BTCUSD",1728339376160,0.158745,63322.0,63321.0,0.46028135]
["bitfinex","BTCUSD",1728339376373,0.158745,63322.0,63321.0,0.46128135]
["bitfinex","BTCUSD",1728339376627,0.158745,63322.0,63321.0,1.77701344]
["bitfinex","BTCUSD",1728339378363,0.158745,63322.0,63321.0,1.76301344]
["bitfinex","BTCUSD",1728339379025,0.158745,63322.0,63321.0,0.26401344]
["bitfinex","BTCUSD",1728339379497,0.158745,63322.0,63321.0,0.26301344]
["bitfinex","BTCUSD",1728339379751,0.158745,63322.0,63321.0,0.26201344]
["bitfinex","BTCUSD",1728339380002,0.158745,63322.0,63321.0,0.26301344]
["bitfinex","BTCUSD",1728339380244,0.158745,63322.0,63321.0,0.26401344]
["bitfinex","BTCUSD",1728339382697,0.158745,63322.0,63321.0,0.38166109]
["bitfinex","BTCUSD",1728339383727,0.158745,63322.0,63321.0,0.38163919]
["bitfinex","BTCUSD",1728339383992,0.158745,63322.0,63321.0,0.26401344]
["bitfinex","BTCUSD",1728339384764,0.158745,63322.0,63321.0,1.51341344]
["bitfinex","BTCUSD",1728339385037,0.000823,63322.0,63321.0,1.85560635]
["bitfinex","BTCUSD",1728339385341,0.473702,63331.0,63330.0,0.0821]
["bitfinex","BTCUSD",1728339385582,0.55111349,63334.0,63330.0,1.48691344]
["bitfinex","BTCUSD",1728339385856,0.23532549,63334.0,63333.0,0.43572606]
["bitfinex","BTCUSD",1728339386099,0.23532549,63334.0,63333.0,0.34168135]
["bitfinex","BTCUSD",1728339386100,0.39321849,63334.0,63333.0,0.34168135]
["bitfinex","BTCUSD",1728339386334,0.315768,63338.0,63336.0,0.002]
["bitfinex","BTCUSD",1728339386627,0.55108049,63341.0,63336.0,0.002]
["bitfinex","BTCUSD",1728339386628,0.70895549,63341.0,63340.0,0.002]
["bitfinex","BTCUSD",1728339386826,0.23532549,63341.0,63340.0,0.25641255]
["bitfinex","BTCUSD",1728339387058,1.5000309,63342.0,63341.0,0.002]
["bitfinex","BTCUSD",1728339387059,1.6579039,63342.0,63341.0,0.002]
["bitfinex","BTCUSD",1728339387289,1.6579039,63342.0,63341.0,1.75141074]
["bitfinex","BTCUSD",1728339387498,1.6579039,63342.0,63341.0,1.65741344]
["bitfinex","BTCUSD",1728339387740,1.6579039,63342.0,63341.0,1.72788094]
["bitfinex","BTCUSD",1728339387999,1.6579039,63342.0,63341.0,1.65741344]
["bitfinex","BTCUSD",1728339388249,1.6579039,63342.0,63341.0,1.72788094]
["bitfinex","BTCUSD",1728339388489,1.6579039,63342.0,63341.0,1.65841344]
["bitfinex","BTCUSD",1728339388988,1.6579039,63342.0,63341.0,1.65941344]
["bitfinex","BTCUSD",1728339389487,1.6579039,63342.0,63341.0,1.66714202]
["bitfinex","BTCUSD",1728339389729,1.6579039,63342.0,63341.0,1.66514202]
["bitfinex","BTCUSD",1728339390200,1.6579039,63342.0,63341.0,1.66714202]
["bitfinex","BTCUSD",1728339390641,1.6579039,63342.0,63341.0,2.91654202]
["bitfinex","BTCUSD",1728339391581,1.6579039,63342.0,63341.0,2.96346473]
["bitfinex","BTCUSD",1728339391814,1.6579039,63342.0,63341.0,2.91654202]
["bitfinex","BTCUSD",1728339392060,1.6579039,63342.0,63341.0,2.96346473]
["bitfinex","BTCUSD",1728339392572,1.43203094,63342.0,63341.0,2.92154202]
["bitfinex","BTCUSD",1728339392812,1.43203094,63342.0,63341.0,1.51734202]
["bitfinex","BTCUSD",1728339393283,1.58990394,63342.0,63341.0,1.51734202]
["bitfinex","BTCUSD",1728339393527,1.58990394,63342.0,63341.0,3.01734202]
["bitfinex","BTCUSD",1728339393769,1.27464974,63342.0,63341.0,3.35401694]
["bitfinex","BTCUSD",1728339393979,1.15954017,63342.0,63341.0,3.28361702]
["bitfinex","BTCUSD",1728339394216,1.12963099,63342.0,63341.0,3.28361702]
["bitfinex","BTCUSD",1728339394928,1.12963099,63342.0,63341.0,3.28461702]
["bitfinex","BTCUSD",1728339395167,1.12963099,63342.0,63341.0,3.40195022]
["bitfinex","BTCUSD",1728339395406,1.12963099,63342.0,63341.0,3.46513622]
["bitfinex","BTCUSD",1728339395664,1.12963099,63342.0,63341.0,3.34780302]
["bitfinex","BTCUSD",1728339396370,1.12963099,63342.0,63341.0,3.46500074]
["bitfinex","BTCUSD",1728339396604,1.143012,63342.0,63341.0,3.34780302]
["bitfinex","BTCUSD",1728339396829,1.143012,63342.0,63341.0,3.46500074]
["bitfinex","BTCUSD",1728339397302,1.143012,63342.0,63341.0,3.34780302]
["bitfinex","BTCUSD",1728339397539,1.143012,63342.0,63341.0,3.46500074]
["bitfinex","BTCUSD",1728339397729,1.143012,63342.0,63341.0,3.34780302]
["bitfinex","BTCUSD",1728339398294,1.143012,63342.0,63341.0,3.34944902]
["bitfinex","BTCUSD",1728339399018,1.12302201,63342.0,63341.0,3.34944902]
["bitfinex","BTCUSD",1728339400697,1.12302201,63342.0,63341.0,3.46664674]
["bitfinex","BTCUSD",1728339401968,1.12302201,63342.0,63341.0,3.46664936]
["bitfinex","BTCUSD",1728339402616,1.12302201,63342.0,63341.0,3.34944902]
["bitfinex","BTCUSD",1728339403749,0.5631197,63342.0,63341.0,1.84944902]
["bitfinex","BTCUSD",1728339403973,0.5631197,63342.0,63341.0,2.04251327]
["bitfinex","BTCUSD",1728339404179,0.54973869,63342.0,63341.0,1.901876]
["bitfinex","BTCUSD",1728339404892,0.501552,63342.0,63341.0,1.901876]
["bitfinex","BTCUSD",1728339405134,3.098124,63341.0,63340.0,0.180878]
["bitfinex","BTCUSD",1728339405344,3.0627001,63341.0,63340.0,1.680878]
["bitfinex","BTCUSD",1728339405555,3.06740723,63341.0,63340.0,1.680878]
["bitfinex","BTCUSD",1728339405992,3.06740723,63341.0,63340.0,1.744058]
["bitfinex","BTCUSD",1728339406830,3.06740723,63341.0,63340.0,1.89947144]
["bitfinex","BTCUSD",1728339407043,3.06740723,63341.0,63340.0,1.90833184]
["bitfinex","BTCUSD",1728339407486,3.06840723,63341.0,63340.0,1.90933184]
["bitfinex","BTCUSD",1728339409015,3.06840723,63341.0,63340.0,2.09359975]
["bitfinex","BTCUSD",1728339409241,3.06840723,63341.0,63340.0,2.14561208]
["bitfinex","BTCUSD",1728339409242,2.80538583,63341.0,63340.0,2.14561208]
["bitfinex","BTCUSD",1728339409465,2.69999189,63341.0,63340.0,2.31161208]
["bitfinex","BTCUSD",1728339409687,2.63702172,63341.0,63340.0,2.31161208]
["bitfinex","BTCUSD",1728339409908,1.37949414,63341.0,63340.0,2.34326208]
["bitfinex","BTCUSD",1728339410134,0.9951143,63341.0,63340.0,3.00975208]
["bitfinex","BTCUSD",1728339410360,0.9951143,63341.0,63340.0,2.82448417]
["bitfinex","BTCUSD",1728339410361,0.97390686,63341.0,63340.0,2.82448417]
["bitfinex","BTCUSD",1728339410575,0.97490686,63341.0,63340.0,3.00975208]
["bitfinex","BTCUSD",1728339410812,0.95328973,63341.0,63340.0,3.00975208]
["bitfinex","BTCUSD",1728339411031,0.95228973,63341.0,63340.0,3.00875208]
["bitfinex","BTCUSD",1728339411280,0.95328973,63341.0,63340.0,3.00875208]
["bitfinex","BTCUSD",1728339411498,0.95328973,63341.0,63340.0,3.00939808]
["bitfinex","BTCUSD",1728339411931,0.95428973,63341.0,63340.0,3.01039808]
["bitfinex","BTCUSD",1728339412149,0.93226973,63341.0,63340.0,3.01039808]
["bitfinex","BTCUSD",1728339412378,0.93226973,63341.0,63340.0,3.01698619]
["bitfinex","BTCUSD",1728339412592,0.93326973,63341.0,63340.0,3.01798619]
["bitfinex","BTCUSD",1728339413268,0.93226973,63341.0,63340.0,2.85048619]
["bitfinex","BTCUSD",1728339413705,0.93226973,63341.0,63340.0,2.84389808]
["bitfinex","BTCUSD",1728339413925,0.93126973,63341.0,63340.0,2.84389808]
["bitfinex","BTCUSD",1728339414358,0.93226973,63341.0,63340.0,2.84489808]
["bitfinex","BTCUSD",1728339414549,0.93226973,63341.0,63340.0,4.09429808]
["bitfinex","BTCUSD",1728339415077,0.91881514,63341.0,63340.0,4.09429808]
["bitfinex","BTCUSD",1728339420169,0.90294514,63341.0,63340.0,4.25271511]
["bitfinex","BTCUSD",1728339420385,0.90294514,63341.0,63340.0,4.09429808]
["bitfinex","BTCUSD",1728339420631,0.90294514,63341.0,63340.0,3.94429808]
["bitfinex","BTCUSD",1728339421546,0.90294514,63341.0,63340.0,3.83109808]
["bitfinex","BTCUSD",1728339422754,0.90294514,63341.0,63340.0,3.53939017]
["bitfinex","BTCUSD",1728339423433,0.91545044,63341.0,63340.0,3.53839017]
["bitfinex","BTCUSD",1728339423651,0.91645044,63341.0,63340.0,3.53939017]
["bitfinex","BTCUSD",1728339424099,0.91545044,63341.0,63340.0,3.53839017]
["bitfinex","BTCUSD",1728339424338,0.91545044,63341.0,63340.0,3.56139017]
["bitfinex","BTCUSD",1728339424547,0.92545044,63341.0,63340.0,3.56239017]
["bitfinex","BTCUSD",1728339433340,1.01905044,63341.0,63340.0,3.56239017]
["bitfinex","BTCUSD",1728339433563,1.01905044,63341.0,63340.0,3.18939017]
["bitfinex","BTCUSD",1728339434002,1.01805044,63341.0,63340.0,1.93899017]
["bitfinex","BTCUSD",1728339434231,1.00805044,63341.0,63340.0,1.93799017]
["bitfinex","BTCUSD",1728339434503,1.00887344,63341.0,63340.0,1.93799017]
["bitfinex","BTCUSD",1728339434730,1.01887344,63341.0,63340.0,1.93899017]
["bitfinex","BTCUSD",1728339435865,1.03287344,63341.0,63340.0,1.93899017]
["bitfinex","BTCUSD",1728339438064,0.93927344,63341.0,63340.0,1.96199017]
["bitfinex","BTCUSD",1728339438315,0.93927344,63341.0,63340.0,3.21139017]
["bitfinex","BTCUSD",1728339438962,0.92576814,63341.0,63340.0,3.21139017]
["bitfinex","BTCUSD",1728339445001,0.90250152,63341.0,63340.0,3.37086569]
["bitfinex","BTCUSD",1728339447132,0.88561988,63341.0,63340.0,3.21139017]
["bitfinex","BTCUSD",1728339447343,0.83951099,63341.0,63340.0,3.37085431]
["bitfinex","BTCUSD",1728339447554,0.83951099,63341.0,63340.0,3.21139017]
["bitfinex","BTCUSD",1728339448408,0.8224176,63341.0,63340.0,3.37085936]
["bitfinex","BTCUSD",1728339448616,0.8224176,63341.0,63340.0,3.21139017]
["bitfinex","BTCUSD",1728339448829,0.8224176,63341.0,63340.0,3.370862]
["bitfinex","BTCUSD",1728339449042,0.024823,63341.0,63340.0,4.02231159]
["bitfinex","BTCUSD",1728339449291,0.46851262,63342.0,63341.0,0.712515]
["bitfinex","BTCUSD",1728339449487,0.44497372,63342.0,63341.0,0.99564077]
["bitfinex","BTCUSD",1728339450161,0.21177772,63355.0,63354.0,0.530843]
["bitfinex","BTCUSD",1728339450379,0.21177772,63355.0,63354.0,2.17193668]
["bitfinex","BTCUSD",1728339450633,0.000823,63361.0,63355.0,0.023]
["bitfinex","BTCUSD",1728339450839,0.000823,63361.0,63359.0,0.52051135]
["bitfinex","BTCUSD",1728339451047,0.23532549,63362.0,63359.0,2.07252368]
["bitfinex","BTCUSD",1728339451264,0.0932,63363.0,63359.0,2.07252368]
["bitfinex","BTCUSD",1728339451265,0.0932,63363.0,63362.0,0.157823]
["bitfinex","BTCUSD",1728339451480,0.0932,63363.0,63362.0,0.36524877]
["bitfinex","BTCUSD",1728339452331,0.0932,63363.0,63362.0,0.31323644]
["bitfinex","BTCUSD",1728339452543,0.0932,63363.0,63362.0,0.36373103]
["bitfinex","BTCUSD",1728339452752,0.0932,63363.0,63362.0,0.31323644]
["bitfinex","BTCUSD",1728339452973,0.1032,63363.0,63362.0,0.31423644]
["bitfinex","BTCUSD",1728339454601,0.1162,63363.0,63362.0,0.31523644]
["bitfinex","BTCUSD",1728339454999,0.1162,63363.0,63362.0,1.81523644]
["bitfinex","BTCUSD",1728339456713,0.1162,63363.0,63362.0,1.82321006]
["bitfinex","BTCUSD",1728339458527,0.117023,63363.0,63362.0,1.82321006]
["bitfinex","BTCUSD",1728339459965,0.023823,63363.0,63362.0,1.82321006]
["bitfinex","BTCUSD",1728339460209,0.023823,63363.0,63362.0,1.87366416]
["bitfinex","BTCUSD",1728339461972,0.023823,63363.0,63362.0,1.93682916]
["bitfinex","BTCUSD",1728339465940,0.023823,63363.0,63362.0,3.20922916]
["bitfinex","BTCUSD",1728339470135,0.000973,63363.0,63362.0,3.20922916]
["bitfinex","BTCUSD",1728339470352,0.000973,63363.0,63362.0,3.28782916]
["bitfinex","BTCUSD",1728339475129,0.000973,63363.0,63362.0,3.55922916]
["bitfinex","BTCUSD",1728339476380,0.000973,63363.0,63362.0,3.53622916]
["bitfinex","BTCUSD",1728339478216,0.000973,63363.0,63362.0,3.55922916]
["bitfinex","BTCUSD",1728339480332,0.000973,63363.0,63362.0,3.20922916]
["bitfinex","BTCUSD",1728339480542,0.097273,63363.0,63362.0,3.02840616]
["bitfinex","BTCUSD",1728339480764,0.334393,63363.0,63362.0,3.02840616]
["bitfinex","BTCUSD",1728339480973,0.34795877,63363.0,63362.0,3.02840616]
["bitfinex","BTCUSD",1728339481626,0.34795877,63363.0,63362.0,3.03005216]
["bitfinex","BTCUSD",1728339482756,0.11083877,63363.0,63362.0,3.18787516]
["bitfinex","BTCUSD",1728339482976,0.000973,63363.0,63362.0,3.21087516]
["bitfinex","BTCUSD",1728339483424,0.000973,63363.0,63362.0,3.37006219]
["bitfinex","BTCUSD",1728339483633,0.000973,63363.0,63362.0,3.21087516]
["bitfinex","BTCUSD",1728339495521,0.000973,63363.0,63362.0,3.03005216]
["bitfinex","BTCUSD",1728339495730,0.000973,63363.0,63362.0,3.18787516]
["bitfinex","BTCUSD",1728339496339,0.105073,63363.0,63362.0,3.18787516]
["bitfinex","BTCUSD",1728339496561,0.262893,63363.0,63362.0,3.03005216]
["bitfinex","BTCUSD",1728339496766,0.27645807,63363.0,63362.0,3.03005216]
["bitfinex","BTCUSD",1728339497194,0.11863807,63363.0,63362.0,3.18963675]
["bitfinex","BTCUSD",1728339497641,0.262893,63363.0,63362.0,3.18963675]
["bitfinex","BTCUSD",1728339497888,0.27645508,63363.0,63362.0,3.18963675]
["bitfinex","BTCUSD",1728339498949,0.11863508,63363.0,63362.0,3.18963675]
["bitfinex","BTCUSD",1728339499156,0.11863508,63363.0,63362.0,3.03005216]
["bitfinex","BTCUSD",1728339499577,0.11863508,63363.0,63362.0,3.18787516]
["bitfinex","BTCUSD",1728339499785,0.105073,63363.0,63362.0,3.34743178]
["bitfinex","BTCUSD",1728339499994,0.105073,63363.0,63362.0,3.18787516]
["bitfinex","BTCUSD",1728339503581,0.105073,63363.0,63362.0,3.03005216]
["bitfinex","BTCUSD",1728339503783,0.11862019,63363.0,63362.0,1.53005216]
["bitfinex","BTCUSD",1728339504062,0.27644019,63363.0,63362.0,1.53005216]
["bitfinex","BTCUSD",1728339504487,0.11862019,63363.0,63362.0,1.53005216]
["bitfinex","BTCUSD",1728339504698,0.27644019,63363.0,63362.0,1.53005216]
["bitfinex","BTCUSD",1728339504910,0.11862019,63363.0,63362.0,1.53005216]
["bitfinex","BTCUSD",1728339505827,0.5403081,63363.0,63362.0,0.21748716]
["bitfinex","BTCUSD",1728339506025,0.5403081,63363.0,63362.0,0.16703306]
["bitfinex","BTCUSD",1728339506451,0.5403081,63363.0,63362.0,0.15905944]
["bitfinex","BTCUSD",1728339506567,0.5403081,63363.0,63362.0,0.30089486]
["bitfinex","BTCUSD",1728339506803,0.5403081,63363.0,63362.0,0.30089384]
["bitfinex","BTCUSD",1728339507003,0.5403081,63363.0,63362.0,0.15905944]
["bitfinex","BTCUSD",1728339507255,0.5403081,63363.0,63362.0,0.15805944]
["bitfinex","BTCUSD",1728339507459,0.5543081,63363.0,63362.0,0.15905944]
["bitfinex","BTCUSD",1728339508068,0.6403081,63363.0,63362.0,0.15805944]
["bitfinex","BTCUSD",1728339508303,0.68543467,63363.0,63362.0,0.15705944]
["bitfinex","BTCUSD",1728339508510,0.68743467,63363.0,63362.0,0.18305944]
["bitfinex","BTCUSD",1728339508716,0.68943467,63363.0,63362.0,0.18305944]
["bitfinex","BTCUSD",1728339508921,0.68743467,63363.0,63362.0,0.27519784]
["bitfinex","BTCUSD",1728339509127,0.68743467,63363.0,63362.0,0.28819784]
["bitfinex","BTCUSD",1728339509327,0.68943467,63363.0,63362.0,0.17105944]
["bitfinex","BTCUSD",1728339509607,0.68843467,63363.0,63362.0,0.25252962]
["bitfinex","BTCUSD",1728339509818,0.6441581,63363.0,63362.0,0.25252962]
["bitfinex","BTCUSD",1728339510167,0.6441581,63363.0,63362.0,0.15805944]
["bitfinex","BTCUSD",1728339510619,0.6591581,63363.0,63362.0,0.05105944]
["bitfinex","BTCUSD",1728339510813,0.6591581,63363.0,63359.0,0.07246775]
["bitfinex","BTCUSD",1728339510814,0.437128,63360.0,63359.0,0.001646]
["bitfinex","BTCUSD",1728339511015,0.437128,63360.0,63359.0,0.15705944]
["bitfinex","BTCUSD",1728339511257,0.45060543,63360.0,63359.0,0.15705944]
["bitfinex","BTCUSD",1728339512476,0.45160543,63360.0,63359.0,0.17005944]
["bitfinex","BTCUSD",1728339512929,0.49641423,63360.0,63359.0,0.17005944]
["bitfinex","BTCUSD",1728339513161,0.49741423,63360.0,63359.0,0.18305944]
["bitfinex","BTCUSD",1728339514888,0.45260543,63360.0,63359.0,0.18305944]
["bitfinex","BTCUSD",1728339532209,0.002,63349.0,63348.0,0.00771488]
["bitfinex","BTCUSD",1728339532431,0.75983491,63349.0,63348.0,0.15541344]
["bitfinex","BTCUSD",1728339532643,0.87007062,63349.0,63348.0,0.15541344]
["bitfinex","BTCUSD",1728339533075,0.94537062,63349.0,63348.0,0.15541344]
["bitfinex","BTCUSD",1728339534334,0.94637062,63349.0,63348.0,0.15541344]
["bitfinex","BTCUSD",1728339535217,0.94737062,63349.0,63348.0,0.15541344]
["bitfinex","BTCUSD",1728339536060,0.95237062,63349.0,63348.0,0.15541344]
["bitfinex","BTCUSD",1728339539927,0.259875,63341.0,63340.0,0.001646]
["bitfinex","BTCUSD",1728339540155,0.61414291,63341.0,63340.0,0.15705944]
["bitfinex","BTCUSD",1728339540596,0.6325401,63341.0,63340.0,0.001646]
["bitfinex","BTCUSD",1728339540825,1.3564971,63341.0,63340.0,0.001646]
["bitfinex","BTCUSD",1728339541487,1.3574971,63341.0,63340.0,0.001646]
["bitfinex","BTCUSD",1728339541981,1.3564971,63341.0,63340.0,0.001646]
["bitfinex","BTCUSD",1728339542270,1.3574971,63341.0,63340.0,0.001646]
["bitfinex","BTCUSD",1728339542484,1.3564971,63341.0,63340.0,0.001646]
["bitfinex","BTCUSD",1728339542948,1.3574971,63341.0,63340.0,0.001646]
["bitfinex","BTCUSD",1728339543391,1.40045944,63341.0,63340.0,0.001646]
["bitfinex","BTCUSD",1728339543618,1.40045944,63341.0,63328.0,0.04709737]
["bitfinex","BTCUSD",1728339543619,0.259905,63329.0,63328.0,0.04709737]
["bitfinex","BTCUSD",1728339543844,0.259905,63329.0,63328.0,0.15541344]
["bitfinex","BTCUSD",1728339544068,0.27327134,63329.0,63328.0,0.15541344]
["bitfinex","BTCUSD",1728339544289,0.31523368,63329.0,63328.0,0.15541344]
["bitfinex","BTCUSD",1728339544940,0.31623368,63329.0,63328.0,0.15541344]
["bitfinex","BTCUSD",1728339545610,0.27227134,63329.0,63328.0,0.15541344]
["bitfinex","BTCUSD",1728339546082,0.27227134,63329.0,63328.0,0.22609105]
["bitfinex","BTCUSD",1728339546513,0.27248515,63329.0,63328.0,0.22609105]
["bitfinex","BTCUSD",1728339547421,0.27248515,63329.0,63328.0,0.15541344]
["bitfinex","BTCUSD",1728339548980,0.27248515,63329.0,63328.0,0.27320947]
["bitfinex","BTCUSD",1728339549833,0.27248515,63329.0,63328.0,0.15541344]
["bitfinex","BTCUSD",1728339550628,0.17248515,63329.0,63328.0,0.15541344]
["bitfinex","BTCUSD",1728339551218,0.17248515,63329.0,63328.0,0.29676867]
["bitfinex","BTCUSD",1728339551650,0.17248515,63329.0,63328.0,0.15541344]
["bitfinex","BTCUSD",1728339552062,0.17248515,63329.0,63328.0,0.15705944]
["bitfinex","BTCUSD",1728339555715,0.17248515,63329.0,63328.0,0.29864668]
["bitfinex","BTCUSD",1728339556378,0.17248515,63329.0,63328.0,0.15705944]
["bitfinex","BTCUSD",1728339558294,0.17248515,63329.0,63328.0,0.29867043]
["bitfinex","BTCUSD",1728339558502,0.17248515,63329.0,63328.0,0.15705944]
["bitfinex","BTCUSD",1728339559029,0.17248515,63329.0,63328.0,0.29867541]
["bitfinex","BTCUSD",1728339559774,0.17248515,63329.0,63328.0,0.29867753]
["bitfinex","BTCUSD",1728339560498,0.17171242,63329.0,63328.0,0.25145944]
["bitfinex","BTCUSD",1728339560705,0.17171242,63329.0,63328.0,1.80200988]
["bitfinex","BTCUSD",1728339560974,0.17171242,63329.0,63328.0,1.88450988]
["bitfinex","BTCUSD",1728339561465,0.17171242,63329.0,63328.0,1.83395944]
["bitfinex","BTCUSD",1728339563316,0.17171242,63329.0,63328.0,1.89716544]
["bitfinex","BTCUSD",1728339564209,0.17253542,63329.0,63328.0,1.89716544]
["bitfinex","BTCUSD",1728339564418,0.17253542,63329.0,63328.0,1.94772736]
["bitfinex","BTCUSD",1728339566888,0.17253542,63329.0,63328.0,0.44772736]
["bitfinex","BTCUSD",1728339567372,0.17253542,63329.0,63328.0,1.94772736]
["bitfinex","BTCUSD",1728339570561,0.17253542,63329.0,63328.0,0.27082736]
["bitfinex","BTCUSD",1728339570809,0.17253542,63329.0,63328.0,0.20762136]
["bitfinex","BTCUSD",1728339571040,0.46959422,63329.0,63328.0,0.15705944]
["bitfinex","BTCUSD",1728339571618,0.47159422,63329.0,63328.0,0.15705944]
["bitfinex","BTCUSD",1728339571859,0.47159422,63329.0,63328.0,0.27526571]
["bitfinex","BTCUSD",1728339572071,0.57599422,63329.0,63328.0,0.27526571]
["bitfinex","BTCUSD",1728339572320,0.71595122,63329.0,63328.0,0.07257395]
["bitfinex","BTCUSD",1728339572555,0.71595122,63329.0,63328.0,0.001646]
["bitfinex","BTCUSD",1728339572556,0.72595122,63329.0,63328.0,0.001646]
["bitfinex","BTCUSD",1728339572814,0.72495122,63329.0,63328.0,0.001646]
["bitfinex","BTCUSD",1728339573297,0.72595122,63329.0,63328.0,0.001646]
["bitfinex","BTCUSD",1728339573798,0.72595122,63329.0,63322.0,0.11820627]
["bitfinex","BTCUSD",1728339573799,0.0906,63320.0,63312.0,0.23532549]
["bitfinex","BTCUSD",1728339574048,0.269932,63318.0,63312.0,0.23532549]
["bitfinex","BTCUSD",1728339574326,0.613015,63318.0,63312.0,0.23532549]
["bitfinex","BTCUSD",1728339574534,0.57423074,63318.0,63303.0,0.23532549]
["bitfinex","BTCUSD",1728339574753,0.56232274,63318.0,63303.0,0.23532549]
["bitfinex","BTCUSD",1728339574975,0.57564548,63318.0,63303.0,0.23532549]
["bitfinex","BTCUSD",1728339575434,0.66744548,63318.0,63303.0,0.23532549]
["bitfinex","BTCUSD",1728339575668,0.74704548,63318.0,63303.0,0.23532549]
["bitfinex","BTCUSD",1728339575914,0.74804548,63318.0,63303.0,0.23532549]
["bitfinex","BTCUSD",1728339576406,0.74704548,63318.0,63303.0,0.23532549]
["bitfinex","BTCUSD",1728339576929,0.74804548,63318.0,63303.0,0.23532549]
["bitfinex","BTCUSD",1728339577132,0.79308372,63318.0,63303.0,0.23532549]
["bitfinex","BTCUSD",1728339577583,0.79408372,63318.0,63303.0,0.23532549]
["bitfinex","BTCUSD",1728339577792,0.74904548,63318.0,63303.0,0.23532549]
["bitfinex","BTCUSD",1728339578468,0.64584448,63318.0,63303.0,0.23532549]
["bitfinex","BTCUSD",1728339579635,0.77380048,63318.0,63317.0,0.15705944]
["bitfinex","BTCUSD",1728339579909,0.27325474,63318.0,63317.0,0.15705944]
["bitfinex","BTCUSD",1728339580901,0.45744448,63318.0,63317.0,0.15705944]
["bitfinex","BTCUSD",1728339582607,0.27325474,63318.0,63317.0,0.15705944]
["bitfinex","BTCUSD",1728339585751,0.27325474,63318.0,63317.0,0.39238493]
["bitfinex","BTCUSD",1728339585992,0.27325474,63318.0,63317.0,0.15705944]
["bitfinex","BTCUSD",1728339586256,0.27325474,63318.0,63317.0,0.27500229]
["bitfinex","BTCUSD",1728339586487,0.27325474,63318.0,63317.0,0.25141382]
["bitfinex","BTCUSD",1728339586951,0.27225474,63318.0,63317.0,0.25141382]
["bitfinex","BTCUSD",1728339587381,0.27325474,63318.0,63317.0,0.25941382]
["bitfinex","BTCUSD",1728339587819,0.27225474,63318.0,63317.0,0.25141382]
["bitfinex","BTCUSD",1728339588058,0.27225474,63318.0,63317.0,0.25941382]
["bitfinex","BTCUSD",1728339588321,0.27325474,63318.0,63317.0,0.27041382]
["bitfinex","BTCUSD",1728339589643,0.27325474,63318.0,63317.0,0.27041348]
["bitfinex","BTCUSD",1728339590100,0.27325474,63318.0,63317.0,0.2704135]
["bitfinex","BTCUSD",1728339590600,0.27525474,63318.0,63317.0,0.2704135]
["bitfinex","BTCUSD",1728339591105,0.27325474,63318.0,63317.0,0.2704135]
["bitfinex","BTCUSD",1728339591588,0.27325474,63318.0,63317.0,0.17605944]
["bitfinex","BTCUSD",1728339593471,0.27325474,63318.0,63317.0,0.2704135]
["bitfinex","BTCUSD",1728339593736,0.27325474,63318.0,63317.0,0.17605944]
["bitfinex","BTCUSD",1728339593933,0.27325474,63318.0,63317.0,0.2704135]
["bitfinex","BTCUSD",1728339594394,0.27325474,63318.0,63317.0,0.17605944]
["bitfinex","BTCUSD",1728339597359,0.27325474,63318.0,63317.0,0.22323569]
["bitfinex","BTCUSD",1728339597612,0.27525474,63318.0,63317.0,0.17605944]
["bitfinex","BTCUSD",1728339597856,0.27325474,63318.0,63317.0,0.22323569]
["bitfinex","BTCUSD",1728339599895,0.27325474,63318.0,63317.0,0.22324161]
["bitfinex","BTCUSD",1728339600619,0.39408633,63318.0,63317.0,0.22324161]
["bitfinex","BTCUSD",1728339601128,0.27325474,63318.0,63317.0,0.17605944]
["bitfinex","BTCUSD",1728339601406,0.17325474,63318.0,63317.0,0.37151488]
["bitfinex","BTCUSD",1728339601642,0.17325474,63318.0,63317.0,0.25355944]
["bitfinex","BTCUSD",1728339602161,0.01532274,63318.0,63317.0,0.25355944]
["bitfinex","BTCUSD",1728339602371,0.01532274,63318.0,63317.0,0.41149444]
["bitfinex","BTCUSD",1728339602882,0.002,63318.0,63317.0,0.25355944]
["bitfinex","BTCUSD",1728339603115,0.002,63318.0,63317.0,0.41149444]
["bitfinex","BTCUSD",1728339603351,0.01519434,63318.0,63317.0,0.39510635]
["bitfinex","BTCUSD",1728339603606,0.002,63318.0,63317.0,0.39510635]
["bitfinex","BTCUSD",1728339603833,0.01519434,63318.0,63317.0,0.39510635]
["bitfinex","BTCUSD",1728339604316,0.17312634,63318.0,63317.0,0.39510635]
["bitfinex","BTCUSD",1728339604559,0.17312634,63318.0,63317.0,1.94567568]
["bitfinex","BTCUSD",1728339606011,0.17312634,63318.0,63317.0,1.80412877]
["bitfinex","BTCUSD",1728339607896,0.17312634,63318.0,63317.0,1.75355944]
["bitfinex","BTCUSD",1728339609037,0.17312634,63318.0,63317.0,0.17605944]
["bitfinex","BTCUSD",1728339610405,0.17312634,63318.0,63317.0,0.29412171]
["bitfinex","BTCUSD",1728339611300,0.17312634,63318.0,63317.0,0.17605944]
["bitfinex","BTCUSD",1728339611745,0.27312634,63318.0,63317.0,0.17605944]
["bitfinex","BTCUSD",1728339612160,0.45716665,63318.0,63317.0,0.17605944]
["bitfinex","BTCUSD",1728339612504,0.45716665,63318.0,63317.0,0.29416172]
["bitfinex","BTCUSD",1728339612819,0.45716665,63318.0,63317.0,0.29418559]
["bitfinex","BTCUSD",1728339614168,0.45716665,63318.0,63317.0,0.17605944]
["bitfinex","BTCUSD",1728339615883,0.45916665,63318.0,63317.0,0.17605944]
["bitfinex","BTCUSD",1728339616086,0.45716665,63318.0,63317.0,0.17605944]
["bitfinex","BTCUSD",1728339616286,0.45916665,63318.0,63317.0,0.17605944]
["bitfinex","BTCUSD",1728339618664,0.45716665,63318.0,63317.0,0.17605944]
["bitfinex","BTCUSD",1728339620013,0.53326665,63318.0,63317.0,0.27067697]
["bitfinex","BTCUSD",1728339620254,0.53326665,63318.0,63317.0,0.17605944]
["bitfinex","BTCUSD",1728339620700,0.53526665,63318.0,63317.0,0.17605944]
["bitfinex","BTCUSD",1728339621151,0.63236665,63318.0,63317.0,0.17605944]
["bitfinex","BTCUSD",1728339621393,0.63736665,63318.0,63317.0,0.27067697]
["bitfinex","BTCUSD",1728339621842,0.63736665,63318.0,63317.0,0.27069367]
["bitfinex","BTCUSD",1728339622109,0.64636665,63318.0,63317.0,0.009646]
["bitfinex","BTCUSD",1728339622331,1.09090765,63318.0,63317.0,0.0569648]
["bitfinex","BTCUSD",1728339622545,1.09090765,63318.0,63317.0,0.009646]
["bitfinex","BTCUSD",1728339622829,1.08990765,63318.0,63317.0,0.001646]
["bitfinex","BTCUSD",1728339623047,1.09090765,63318.0,63317.0,0.009646]
["bitfinex","BTCUSD",1728339623482,0.64547245,63318.0,63317.0,0.0489648]
["bitfinex","BTCUSD",1728339623705,1.86151545,63318.0,63317.0,0.001646]
["bitfinex","BTCUSD",1728339623994,1.86351545,63318.0,63317.0,0.020646]
["bitfinex","BTCUSD",1728339624532,1.86251545,63318.0,63317.0,0.009646]
["bitfinex","BTCUSD",1728339624776,1.83225745,63318.0,63317.0,0.019646]
["bitfinex","BTCUSD",1728339624995,1.83325745,63318.0,63317.0,0.019646]
["bitfinex","BTCUSD",1728339626543,1.53141731,63318.0,63317.0,0.019646]
["bitfinex","BTCUSD",1728339626751,0.72618631,63318.0,63317.0,0.019646]
["bitfinex","BTCUSD",1728339631657,0.72518631,63318.0,63317.0,0.009646]
["bitfinex","BTCUSD",1728339631866,0.72418631,63318.0,63317.0,0.005646]
["bitfinex","BTCUSD",1728339632082,0.72418631,63318.0,63317.0,0.007646]
["bitfinex","BTCUSD",1728339632297,0.72418631,63318.0,63317.0,0.003646]
["bitfinex","BTCUSD",1728339632499,0.72518631,63318.0,63317.0,0.014646]
["bitfinex","BTCUSD",1728339632714,0.72518631,63318.0,63317.0,0.012646]
["bitfinex","BTCUSD",1728339632918,0.72618631,63318.0,63317.0,0.018646]
["bitfinex","BTCUSD",1728339634399,1.32704831,63318.0,63317.0,0.018646]
["bitfinex","BTCUSD",1728339634814,1.30979131,63318.0,63317.0,0.018646]
["bitfinex","BTCUSD",1728339639721,0.97718531,63318.0,63317.0,0.018646]
["bitfinex","BTCUSD",1728339641735,0.97718531,63318.0,63308.0,0.07090303]
["bitfinex","BTCUSD",1728339641736,0.172952,63310.0,63308.0,0.04726868]
["bitfinex","BTCUSD",1728339641883,0.259965,63305.0,63304.0,0.07090303]
["bitfinex","BTCUSD",1728339642089,0.259967,63304.0,63303.0,0.28258995]
["bitfinex","BTCUSD",1728339642292,0.38085097,63304.0,63303.0,0.04726446]
["bitfinex","BTCUSD",1728339642700,0.1,63303.0,63302.0,0.04726446]
["bitfinex","BTCUSD",1728339642905,0.25997,63303.0,63302.0,0.2026779]
["bitfinex","BTCUSD",1728339643157,0.26497,63303.0,63302.0,0.2026779]
["bitfinex","BTCUSD",1728339643370,0.28810633,63303.0,63302.0,0.15541344]
["bitfinex","BTCUSD",1728339644190,0.005,63300.0,63298.0,0.04890846]
["bitfinex","BTCUSD",1728339644430,0.38086397,63299.0,63298.0,0.04890846]
["bitfinex","BTCUSD",1728339644648,0.3939912,63299.0,63298.0,0.04890846]
["bitfinex","BTCUSD",1728339645214,0.3939912,63299.0,63298.0,0.001644]
["bitfinex","BTCUSD",1728339645416,0.3939912,63299.0,63298.0,0.15705744]
["bitfinex","BTCUSD",1728339645417,0.3989912,63299.0,63298.0,0.15705744]
["bitfinex","BTCUSD",1728339646117,0.75281669,63299.0,63298.0,0.001644]
["bitfinex","BTCUSD",1728339646326,1.0886812,63299.0,63298.0,0.001644]
["bitfinex","BTCUSD",1728339646538,1.15214934,63299.0,63298.0,0.001644]
["bitfinex","BTCUSD",1728339646732,1.15314934,63299.0,63298.0,0.001644]
["bitfinex","BTCUSD",1728339647156,1.15214934,63299.0,63298.0,0.001644]
["bitfinex","BTCUSD",1728339647352,1.15114934,63299.0,63298.0,0.001644]
["bitfinex","BTCUSD",1728339647561,1.15314934,63299.0,63298.0,0.001644]
["bitfinex","BTCUSD",1728339647766,1.15214934,63299.0,63298.0,0.001644]
["bitfinex","BTCUSD",1728339647985,1.15314934,63299.0,63298.0,0.001644]
["bitfinex","BTCUSD",1728339648222,0.97558634,63299.0,63298.0,0.001644]
["bitfinex","BTCUSD",1728339653102,0.59195934,63299.0,63298.0,0.001644]
["bitfinex","BTCUSD",1728339653316,1.09964534,63299.0,63298.0,0.001644]
["bitfinex","BTCUSD",1728339653759,1.08238834,63299.0,63298.0,0.001644]
["bitfinex","BTCUSD",1728339660236,0.94148934,63299.0,63298.0,0.001644]
["bitfinex","BTCUSD",1728339662524,0.84698934,63299.0,63298.0,0.001644]
["bitfinex","BTCUSD",1728339662737,0.62095734,63299.0,63298.0,0.001644]
["bitfinex","BTCUSD",1728339665154,0.66291971,63299.0,63298.0,0.001644]
["bitfinex","BTCUSD",1728339666475,0.59952053,63299.0,63298.0,0.001644]
["bitfinex","BTCUSD",1728339669563,1.63401753,63299.0,63298.0,1e-06]
["bitfinex","BTCUSD",1728339669808,1.80991753,63299.0,63298.0,1e-06]
["bitfinex","BTCUSD",1728339670468,1.80891753,63299.0,63298.0,1e-06]
["bitfinex","BTCUSD",1728339670949,1.80991753,63299.0,63298.0,1e-06]
["bitfinex","BTCUSD",1728339671172,1.80891753,63299.0,63298.0,1e-06]
["bitfinex","BTCUSD",1728339671656,1.80991753,63299.0,63298.0,1e-06]
["bitfinex","BTCUSD",1728339673150,1.76795516,63299.0,63298.0,1e-06]
["bitfinex","BTCUSD",1728339675151,1.01908116,63299.0,63298.0,1e-06]
["bitfinex","BTCUSD",1728339675382,0.83909316,63299.0,63298.0,1e-06]
["bitfinex","BTCUSD",1728339675594,0.53390216,63299.0,63298.0,1e-06]
["bitfinex","BTCUSD",1728339676021,0.62873216,63299.0,63298.0,1e-06]
["bitfinex","BTCUSD",1728339676233,0.53390216,63299.0,63298.0,1e-06]
["bitfinex","BTCUSD",1728339678593,0.76922765,63299.0,63298.0,1e-06]
["bitfinex","BTCUSD",1728339678826,0.5789404,63299.0,63298.0,1e-06]
["bitfinex","BTCUSD",1728339679884,0.53390216,63299.0,63298.0,1e-06]
["bitfinex","BTCUSD",1728339680121,0.40606016,63299.0,63298.0,1e-06]
["bitfinex","BTCUSD",1728339680347,0.51603516,63299.0,63298.0,1e-06]
["bitfinex","BTCUSD",1728339680557,0.41106016,63299.0,63298.0,1e-06]
["bitfinex","BTCUSD",1728339680940,0.51603516,63299.0,63298.0,1e-06]
["bitfinex","BTCUSD",1728339681566,0.5610734,63299.0,63298.0,1e-06]
["bitfinex","BTCUSD",1728339682826,0.51603516,63299.0,63298.0,1e-06]
["bitfinex","BTCUSD",1728339683446,0.51768116,63299.0,63298.0,1e-06]
["bitfinex","BTCUSD",1728339684958,0.55960939,63299.0,63298.0,1e-06]
["bitfinex","BTCUSD",1728339685808,0.67330939,63299.0,63298.0,1e-06]
["bitfinex","BTCUSD",1728339686683,0.164987,63296.0,63295.0,1e-06]
["bitfinex","BTCUSD",1728339686911,1.37569819,63296.0,63295.0,1e-06]
["bitfinex","BTCUSD",1728339687132,1.25288719,63296.0,63295.0,1e-06]
["bitfinex","BTCUSD",1728339688012,1.25488719,63296.0,63295.0,1e-06]
["bitfinex","BTCUSD",1728339688443,1.22529819,63296.0,63295.0,1e-06]
["bitfinex","BTCUSD",1728339689590,0.55402319,63296.0,63295.0,1e-06]
["bitfinex","BTCUSD",1728339689813,1.26527319,63296.0,63295.0,1e-06]
["bitfinex","BTCUSD",1728339690023,1.24801619,63296.0,63295.0,1e-06]
["bitfinex","BTCUSD",1728339690874,1.21547519,63296.0,63295.0,1e-06]
["bitfinex","BTCUSD",1728339697632,1.21507904,63296.0,63295.0,1e-06]
["bitfinex","BTCUSD",1728339698812,0.17460385,63291.0,63290.0,0.07107677]
["bitfinex","BTCUSD",1728339699038,0.293005,63289.0,63288.0,0.001646]
["bitfinex","BTCUSD",1728339699219,0.41395793,63289.0,63288.0,0.001646]
["bitfinex","BTCUSD",1728339699460,0.78999593,63289.0,63288.0,0.07272277]
["bitfinex","BTCUSD",1728339699678,0.80504373,63289.0,63288.0,0.001646]
["bitfinex","BTCUSD",1728339699923,0.80504373,63289.0,63288.0,0.07272277]
["bitfinex","BTCUSD",1728339700346,0.80504373,63289.0,63288.0,0.001646]
["bitfinex","BTCUSD",1728339700766,0.88914758,63289.0,63288.0,0.001646]
["bitfinex","BTCUSD",1728339700975,1.02590581,63289.0,63288.0,0.001646]
["bitfinex","BTCUSD",1728339701389,1.02690581,63289.0,63288.0,0.001646]
["bitfinex","BTCUSD",1728339703310,2.27375681,63289.0,63288.0,0.001646]
["bitfinex","BTCUSD",1728339703525,2.19852981,63289.0,63288.0,0.001646]
["bitfinex","BTCUSD",1728339704198,2.04582481,63289.0,63288.0,0.001646]
["bitfinex","BTCUSD",1728339704414,1.35971358,63289.0,63288.0,0.001646]
["bitfinex","BTCUSD",1728339706776,1.40478839,63289.0,63288.0,0.001646]
["bitfinex","BTCUSD",1728339713364,1.40278839,63289.0,63288.0,0.001646]
["bitfinex","BTCUSD",1728339713589,1.40478839,63289.0,63288.0,0.001646]
["bitfinex","BTCUSD",1728339713828,1.28121358,63289.0,63288.0,0.001646]
["bitfinex","BTCUSD",1728339714049,1.58668358,63289.0,63288.0,0.001646]
["bitfinex","BTCUSD",1728339715677,1.63175927,63289.0,63288.0,0.001646]
["bitfinex","BTCUSD",1728339716704,1.63175927,63289.0,63276.0,0.001648]
["bitfinex","BTCUSD",1728339716705,0.135,63282.0,63276.0,0.001648]
["bitfinex","BTCUSD",1728339716925,1.535342,63282.0,63276.0,0.001648]
["bitfinex","BTCUSD",1728339717167,1.49052414,63282.0,63276.0,0.001648]
["bitfinex","BTCUSD",1728339718030,1.49152414,63282.0,63276.0,0.001648]
["bitfinex","BTCUSD",1728339718260,1.49252414,63282.0,63276.0,0.001648]
["bitfinex","BTCUSD",1728339718469,1.43311314,63282.0,63276.0,0.001648]
["bitfinex","BTCUSD",1728339718889,1.43411314,63282.0,63276.0,0.001648]
["bitfinex","BTCUSD",1728339720916,1.15758772,63282.0,63276.0,0.001648]
["bitfinex","BTCUSD",1728339721146,0.75339772,63282.0,63278.0,0.01631721]
["bitfinex","BTCUSD",1728339721369,0.75339772,63282.0,63281.0,0.001324]
["bitfinex","BTCUSD",1728339721602,0.59337772,63282.0,63281.0,0.001324]
["bitfinex","BTCUSD",1728339722079,0.41059772,63282.0,63281.0,0.001324]
["bitfinex","BTCUSD",1728339722289,0.27804094,63282.0,63281.0,0.15673744]
["bitfinex","BTCUSD",1728339722521,0.17804094,63282.0,63281.0,0.33573744]
["bitfinex","BTCUSD",1728339722746,0.17304094,63282.0,63281.0,0.33573744]
["bitfinex","BTCUSD",1728339722965,0.17804094,63282.0,63281.0,0.33573744]
["bitfinex","BTCUSD",1728339723654,0.17804094,63282.0,63281.0,0.15673744]
["bitfinex","BTCUSD",1728339723655,0.28764479,63282.0,63281.0,0.15673744]
["bitfinex","BTCUSD",1728339723847,0.33272051,63282.0,63281.0,0.15673744]
["bitfinex","BTCUSD",1728339724063,0.62375151,63282.0,63281.0,0.15673744]
["bitfinex","BTCUSD",1728339724497,0.62375151,63282.0,63281.0,0.001324]
["bitfinex","BTCUSD",1728339724498,0.33372051,63282.0,63281.0,0.001324]
["bitfinex","BTCUSD",1728339724739,0.84342651,63282.0,63281.0,0.001324]
["bitfinex","BTCUSD",1728339724964,0.71590851,63282.0,63281.0,0.001324]
["bitfinex","BTCUSD",1728339725181,0.71690851,63282.0,63281.0,0.007324]
["bitfinex","BTCUSD",1728339725396,0.48160651,63282.0,63281.0,0.007324]
["bitfinex","BTCUSD",1728339725610,0.48260651,63282.0,63281.0,0.013324]
["bitfinex","BTCUSD",1728339726045,0.48160651,63282.0,63281.0,0.013324]
["bitfinex","BTCUSD",1728339726519,0.48260651,63282.0,63281.0,0.023324]
["bitfinex","BTCUSD",1728339728360,0.43753079,63282.0,63281.0,0.023324]
["bitfinex","BTCUSD",1728339730213,0.29064479,63282.0,63281.0,0.023324]
["bitfinex","BTCUSD",1728339730468,0.29064479,63282.0,63281.0,0.07067751]
["bitfinex","BTCUSD",1728339730689,0.29064479,63282.0,63281.0,0.023324]
["bitfinex","BTCUSD",1728339731411,0.29064479,63282.0,63281.0,0.07067751]
["bitfinex","BTCUSD",1728339731657,0.29064479,63282.0,63281.0,0.023324]
["bitfinex","BTCUSD",1728339732116,0.27904094,63282.0,63281.0,0.17873744]
["bitfinex","BTCUSD",1728339732329,0.27404094,63282.0,63281.0,0.24976771]
["bitfinex","BTCUSD",1728339732983,0.27904094,63282.0,63281.0,0.24976771]
["bitfinex","BTCUSD",1728339733419,0.27404094,63282.0,63281.0,0.17873744]
["bitfinex","BTCUSD",1728339733862,0.27404094,63282.0,63281.0,0.27344447]
["bitfinex","BTCUSD",1728339734471,0.27404094,63282.0,63281.0,0.29712123]
["bitfinex","BTCUSD",1728339734677,0.27404094,63282.0,63281.0,0.17873744]
["bitfinex","BTCUSD",1728339737119,0.39999387,63282.0,63281.0,0.17873744]
["bitfinex","BTCUSD",1728339737353,0.44551613,63282.0,63281.0,0.29713538]
["bitfinex","BTCUSD",1728339737620,0.44751613,63282.0,63281.0,0.2971429]
["bitfinex","BTCUSD",1728339738089,0.40199387,63282.0,63281.0,0.2971429]
["bitfinex","BTCUSD",1728339738309,0.40199387,63282.0,63281.0,0.17873744]
["bitfinex","BTCUSD",1728339739698,0.40199387,63282.0,63281.0,0.023324]
["bitfinex","BTCUSD",1728339739699,0.95601672,63282.0,63281.0,0.023324]
["bitfinex","BTCUSD",1728339740417,0.99619201,63282.0,63281.0,0.023324]
["bitfinex","BTCUSD",1728339740628,1.05965232,63282.0,63281.0,0.023324]
["bitfinex","BTCUSD",1728339744626,0.92103132,63282.0,63281.0,0.023324]
["bitfinex","BTCUSD",1728339748310,0.51523332,63282.0,63281.0,0.023324]
["bitfinex","BTCUSD",1728339748526,1.21649432,63282.0,63281.0,0.023324]
["bitfinex","BTCUSD",1728339748961,1.11649432,63282.0,63281.0,0.023324]
["bitfinex","BTCUSD",1728339750626,1.00498832,63282.0,63281.0,0.023324]
["bitfinex","BTCUSD",1728339753981,0.66304303,63282.0,63281.0,0.023324]
["bitfinex","BTCUSD",1728339754414,0.70441191,63282.0,63281.0,0.023324]
["bitfinex","BTCUSD",1728339757350,0.66304303,63282.0,63281.0,0.023324]
["bitfinex","BTCUSD",1728339757577,0.47505803,63282.0,63281.0,0.023324]
["bitfinex","BTCUSD",1728339757805,0.47505803,63282.0,63281.0,0.17873744]
["bitfinex","BTCUSD",1728339757806,0.27904094,63282.0,63281.0,0.17873744]
["bitfinex","BTCUSD",1728339758027,0.28104094,63282.0,63281.0,0.34470372]
["bitfinex","BTCUSD",1728339758253,0.46545418,63282.0,63281.0,0.27363744]
["bitfinex","BTCUSD",1728339758483,0.27404094,63282.0,63281.0,0.27363744]
["bitfinex","BTCUSD",1728339759167,0.27404094,63282.0,63281.0,0.35403744]
["bitfinex","BTCUSD",1728339760245,0.27204094,63282.0,63281.0,0.34203744]
["bitfinex","BTCUSD",1728339760457,0.27104094,63282.0,63281.0,0.33203744]
["bitfinex","BTCUSD",1728339760717,0.27204094,63282.0,63281.0,0.34603744]
["bitfinex","BTCUSD",1728339760933,0.27204094,63282.0,63281.0,0.36003744]
["bitfinex","BTCUSD",1728339760934,0.27304094,63282.0,63281.0,0.36003744]
["bitfinex","BTCUSD",1728339761147,0.17204094,63282.0,63281.0,0.34603744]
["bitfinex","BTCUSD",1728339761366,0.17104094,63282.0,63281.0,0.33203744]
["bitfinex","BTCUSD",1728339761587,0.17304094,63282.0,63281.0,0.36003744]
["bitfinex","BTCUSD",1728339762511,0.17304094,63282.0,63281.0,0.41065464]
["bitfinex","BTCUSD",1728339764304,0.17304094,63282.0,63281.0,0.62015872]
["bitfinex","BTCUSD",1728339764733,0.17304094,63282.0,63281.0,2.12015872]
["bitfinex","BTCUSD",1728339765394,0.17304094,63282.0,63281.0,1.86003744]
["bitfinex","BTCUSD",1728339769575,0.17304094,63282.0,63281.0,0.36003744]
["bitfinex","BTCUSD",1728339772993,0.17304094,63282.0,63281.0,0.42329044]
["bitfinex","BTCUSD",1728339773595,0.17304094,63282.0,63281.0,1.92329044]
["bitfinex","BTCUSD",1728339775180,0.17304094,63282.0,63281.0,2.06499387]
["bitfinex","BTCUSD",1728339775643,0.17304094,63282.0,63281.0,1.92329044]
["bitfinex","BTCUSD",1728339777260,0.17304094,63282.0,63281.0,2.06497623]
["bitfinex","BTCUSD",1728339780546,0.17304094,63282.0,63281.0,1.92329044]
["bitfinex","BTCUSD",1728339781589,0.17304094,63282.0,63281.0,1.86003744]
["bitfinex","BTCUSD",1728339790548,0.17304094,63282.0,63281.0,1.91065747]
["bitfinex","BTCUSD",1728339790956,0.17304094,63282.0,63281.0,2.05232698]
["bitfinex","BTCUSD",1728339791192,0.17304094,63282.0,63281.0,1.91065747]
["bitfinex","BTCUSD",1728339791465,0.17304094,63282.0,63281.0,2.05233356]
["bitfinex","BTCUSD",1728339794436,0.17304094,63282.0,63281.0,1.91065747]
["bitfinex","BTCUSD",1728339794657,0.17304094,63282.0,63281.0,0.37710574]
["bitfinex","BTCUSD",1728339794875,0.17304094,63282.0,63281.0,0.23535747]
["bitfinex","BTCUSD",1728339795092,0.29396695,63282.0,63281.0,0.23535747]
["bitfinex","BTCUSD",1728339795584,0.46966695,63282.0,63281.0,0.23535747]
["bitfinex","BTCUSD",1728339795803,0.46966695,63282.0,63281.0,0.18473744]
["bitfinex","BTCUSD",1728339795804,0.59936703,63282.0,63281.0,0.18473744]
["bitfinex","BTCUSD",1728339796030,0.59936703,63282.0,63281.0,0.23200443]
["bitfinex","BTCUSD",1728339796255,0.59936703,63282.0,63281.0,0.18473744]
["bitfinex","BTCUSD",1728339796478,0.56226695,63282.0,63281.0,0.23200443]
["bitfinex","BTCUSD",1728339796688,0.56126695,63282.0,63281.0,0.21800443]
["bitfinex","BTCUSD",1728339796898,0.56026695,63282.0,63281.0,0.20400443]
["bitfinex","BTCUSD",1728339797122,0.55726695,63282.0,63281.0,0.23100443]
["bitfinex","BTCUSD",1728339797554,0.55726695,63282.0,63281.0,0.18373744]
["bitfinex","BTCUSD",1728339798034,0.55726695,63282.0,63281.0,0.23102058]
["bitfinex","BTCUSD",1728339798679,0.55726695,63282.0,63281.0,0.18373744]
["bitfinex","BTCUSD",1728339798892,0.55726695,63282.0,63281.0,0.23102976]
["bitfinex","BTCUSD",1728339799984,0.55726695,63282.0,63281.0,0.18373744]
["bitfinex","BTCUSD",1728339800415,0.55726695,63282.0,63281.0,0.25463635]
["bitfinex","BTCUSD",1728339800631,0.55926695,63282.0,63281.0,0.25463635]
["bitfinex","BTCUSD",1728339801056,0.55726695,63282.0,63281.0,0.25463635]
["bitfinex","BTCUSD",1728339802014,0.55926695,63282.0,63281.0,0.25463635]
["bitfinex","BTCUSD",1728339802218,0.55726695,63282.0,63281.0,0.25463635]
["bitfinex","BTCUSD",1728339802439,0.55726695,63282.0,63281.0,0.18373744]
["bitfinex","BTCUSD",1728339802885,0.55726695,63282.0,63281.0,0.27826598]
["bitfinex","BTCUSD",1728339803340,0.55726695,63282.0,63281.0,0.27840398]
["bitfinex","BTCUSD",1728339803570,0.55687067,63282.0,63281.0,0.18373744]
["bitfinex","BTCUSD",1728339803779,0.55851667,63282.0,63281.0,0.18373744]
["bitfinex","BTCUSD",1728339804189,0.55851667,63282.0,63281.0,0.30189501]
["bitfinex","BTCUSD",1728339804618,0.55851667,63282.0,63281.0,0.18373744]
["bitfinex","BTCUSD",1728339805053,0.56051667,63282.0,63281.0,0.18373744]
["bitfinex","BTCUSD",1728339805300,0.55851667,63282.0,63281.0,0.18373744]
["bitfinex","BTCUSD",1728339805757,0.55851667,63282.0,63281.0,0.27840737]
["bitfinex","BTCUSD",1728339806414,0.55851667,63282.0,63281.0,0.18373744]
["bitfinex","BTCUSD",1728339806886,0.55851667,63282.0,63281.0,0.27840131]
["bitfinex","BTCUSD",1728339807100,0.55851667,63282.0,63281.0,0.18373744]
["bitfinex","BTCUSD",1728339807324,0.55851667,63282.0,63281.0,0.27839778]
["bitfinex","BTCUSD",1728339808265,0.43759066,63282.0,63281.0,0.27839778]
["bitfinex","BTCUSD",1728339808481,0.39021667,63282.0,63281.0,0.18373744]
["bitfinex","BTCUSD",1728339808723,0.39021667,63282.0,63281.0,0.30189501]
["bitfinex","BTCUSD",1728339809126,0.39021667,63282.0,63281.0,0.18373744]
["bitfinex","BTCUSD",1728339809343,0.39221667,63282.0,63281.0,0.30189501]
["bitfinex","BTCUSD",1728339809576,0.39221667,63282.0,63281.0,0.18373744]
["bitfinex","BTCUSD",1728339811062,0.39221667,63282.0,63281.0,0.30204742]
["bitfinex","BTCUSD",1728339811063,0.39021667,63282.0,63281.0,0.30204742]
["bitfinex","BTCUSD",1728339811978,0.39221667,63282.0,63281.0,0.27838048]
["bitfinex","BTCUSD",1728339812409,0.48951667,63282.0,63281.0,0.27838048]
["bitfinex","BTCUSD",1728339812610,0.48951667,63282.0,63281.0,0.23106098]
["bitfinex","BTCUSD",1728339814434,0.56931667,63282.0,63281.0,0.23106098]
["bitfinex","BTCUSD",1728339814851,0.56931667,63282.0,63281.0,0.23105668]
["bitfinex","BTCUSD",1728339815890,0.81924601,63282.0,63281.0,0.07564324]
["bitfinex","BTCUSD",1728339816102,0.70690352,63282.0,63281.0,0.028324]
["bitfinex","BTCUSD",1728339816737,0.70690352,63282.0,63281.0,0.04460221]
["bitfinex","BTCUSD",1728339817024,0.00460385,63281.0,63280.0,0.05]
["bitfinex","BTCUSD",1728339817288,1.30868625,63281.0,63280.0,0.05]
["bitfinex","BTCUSD",1728339817516,1.32170512,63281.0,63280.0,0.05]
["bitfinex","BTCUSD",1728339817755,0.01660385,63278.0,63277.0,0.001646]
["bitfinex","BTCUSD",1728339817976,1.70648786,63278.0,63277.0,0.15705944]
["bitfinex","BTCUSD",1728339818215,1.74543036,63278.0,63277.0,0.15705944]
["bitfinex","BTCUSD",1728339818432,1.72243223,63278.0,63277.0,0.15705944]
["bitfinex","BTCUSD",1728339818854,1.62635623,63278.0,63277.0,0.15705944]
["bitfinex","BTCUSD",1728339819064,0.80778373,63278.0,63277.0,0.15705944]
["bitfinex","BTCUSD",1728339819273,0.74885673,63278.0,63277.0,0.15705944]
["bitfinex","BTCUSD",1728339819469,0.58688073,63278.0,63277.0,0.15705944]
["bitfinex","BTCUSD",1728339819706,0.58788073,63278.0,63277.0,0.15705944]
["bitfinex","BTCUSD",1728339820536,0.58888073,63278.0,63277.0,0.15805944]
["bitfinex","BTCUSD",1728339821343,0.58388073,63278.0,63277.0,0.15805944]
["bitfinex","BTCUSD",1728339821764,0.58888073,63278.0,63277.0,0.15805944]
["bitfinex","BTCUSD",1728339830889,0.58888073,63278.0,63276.0,1e-06]
["bitfinex","BTCUSD",1728339830890,0.3226514,63277.0,63276.0,1e-06]
["bitfinex","BTCUSD",1728339831135,1.6158304,63277.0,63276.0,1e-06]
["bitfinex","BTCUSD",1728339831373,1.4732714,63277.0,63276.0,1e-06]
["bitfinex","BTCUSD",1728339831577,1.48627065,63277.0,63276.0,1e-06]
["bitfinex","BTCUSD",1728339832217,1.48727065,63277.0,63276.0,0.002001]
["bitfinex","BTCUSD",1728339832789,1.39310265,63277.0,63276.0,0.002001]
["bitfinex","BTCUSD",1728339833206,0.85326365,63277.0,63276.0,0.002001]
["bitfinex","BTCUSD",1728339833368,0.85426365,63277.0,63276.0,0.003001]
["bitfinex","BTCUSD",1728339833806,0.77559065,63277.0,63276.0,0.003001]
["bitfinex","BTCUSD",1728339834180,0.66662265,63277.0,63276.0,0.003001]
["bitfinex","BTCUSD",1728339836924,0.63036365,63277.0,63276.0,0.003001]
["bitfinex","BTCUSD",1728339837573,0.68968765,63277.0,63276.0,0.003001]
["bitfinex","BTCUSD",1728339837777,0.63108565,63277.0,63276.0,0.003001]
["bitfinex","BTCUSD",1728339838198,0.58341465,63277.0,63276.0,0.003001]
["bitfinex","BTCUSD",1728339838672,0.4067821,63277.0,63276.0,0.003001]
["bitfinex","BTCUSD",1728339848502,0.4067821,63277.0,63276.0,0.15841444]
["bitfinex","BTCUSD",1728339848715,0.2896381,63277.0,63276.0,0.15841444]
["bitfinex","BTCUSD",1728339848930,0.28303425,63277.0,63276.0,0.15841444]
["bitfinex","BTCUSD",1728339849146,0.27303425,63277.0,63276.0,0.27678356]
["bitfinex","BTCUSD",1728339849355,0.39396026,63277.0,63276.0,0.25551444]
["bitfinex","BTCUSD",1728339849993,0.17203425,63277.0,63276.0,0.33181444]
["bitfinex","BTCUSD",1728339850227,0.17303425,63277.0,63276.0,0.33281444]
["bitfinex","BTCUSD",1728339850459,0.17303425,63277.0,63276.0,1.88351656]
["bitfinex","BTCUSD",1728339850677,0.17203425,63277.0,63276.0,1.88251656]
["bitfinex","BTCUSD",1728339851116,0.18403425,63277.0,63276.0,1.88251656]
["bitfinex","BTCUSD",1728339851331,0.18303425,63277.0,63276.0,1.88051656]
["bitfinex","BTCUSD",1728339851576,0.41935974,63277.0,63276.0,1.88151656]
["bitfinex","BTCUSD",1728339851789,0.41935974,63277.0,63276.0,1.82981444]
["bitfinex","BTCUSD",1728339851790,0.18303425,63277.0,63276.0,1.82981444]
["bitfinex","BTCUSD",1728339852003,0.18303425,63277.0,63276.0,1.97181953]
["bitfinex","BTCUSD",1728339852217,0.17103425,63277.0,63276.0,1.82981444]
["bitfinex","BTCUSD",1728339852675,0.17803425,63277.0,63276.0,1.83081444]
["bitfinex","BTCUSD",1728339853119,0.17103425,63277.0,63276.0,1.82981444]
["bitfinex","BTCUSD",1728339853330,0.17203425,63277.0,63276.0,1.84381444]
["bitfinex","BTCUSD",1728339853545,0.17403425,63277.0,63276.0,1.84481444]
["bitfinex","BTCUSD",1728339853755,0.17203425,63277.0,63276.0,1.84381444]
["bitfinex","BTCUSD",1728339853963,0.17203425,63277.0,63276.0,1.85781444]
["bitfinex","BTCUSD",1728339858329,0.17203425,63277.0,63276.0,1.99978874]
["bitfinex","BTCUSD",1728339858568,0.17203425,63277.0,63276.0,1.85781444]
["bitfinex","BTCUSD",1728339859013,0.17203425,63277.0,63276.0,2.06745887]
["bitfinex","BTCUSD",1728339859249,0.17203425,63277.0,63276.0,2.11806635]
["bitfinex","BTCUSD",1728339859462,0.17103425,63277.0,63276.0,2.10400481]
["bitfinex","BTCUSD",1728339859676,0.17103425,63277.0,63276.0,2.10500481]
["bitfinex","BTCUSD",1728339859891,0.18403425,63277.0,63276.0,2.09100481]
["bitfinex","BTCUSD",1728339860080,0.19603425,63277.0,63276.0,2.09200481]
["bitfinex","BTCUSD",1728339860202,0.18303425,63277.0,63276.0,2.09100481]
["bitfinex","BTCUSD",1728339860402,0.19703425,63277.0,63276.0,2.04139733]
["bitfinex","BTCUSD",1728339860671,0.19703425,63277.0,63276.0,1.83181444]
["bitfinex","BTCUSD",1728339861071,0.19703425,63277.0,63276.0,0.33181444]
["bitfinex","BTCUSD",1728339861298,0.19703425,63277.0,63276.0,0.39507144]
["bitfinex","BTCUSD",1728339862846,0.19703425,63277.0,63276.0,0.89507144]
["bitfinex","BTCUSD",1728339864544,0.19868025,63277.0,63276.0,0.89507144]
["bitfinex","BTCUSD",1728339864989,0.19868025,63277.0,63276.0,2.39507144]
["bitfinex","BTCUSD",1728339867682,0.19863428,63277.0,63276.0,2.39507144]
["bitfinex","BTCUSD",1728339871263,0.19863428,63277.0,63276.0,2.44562251]
["bitfinex","BTCUSD",1728339871463,0.04064525,63277.0,63276.0,2.44601866]
["bitfinex","BTCUSD",1728339872231,0.027646,63277.0,63276.0,2.44601866]
["bitfinex","BTCUSD",1728339872435,0.04070451,63277.0,63276.0,2.44601866]
["bitfinex","BTCUSD",1728339872636,0.19873951,63277.0,63276.0,2.44601866]
["bitfinex","BTCUSD",1728339873827,0.04070451,63277.0,63276.0,2.44601866]
["bitfinex","BTCUSD",1728339880079,0.01925452,63277.0,63276.0,2.44601866]
["bitfinex","BTCUSD",1728339880310,0.00092309,63282.0,63281.0,0.53142115]
["bitfinex","BTCUSD",1728339880538,0.00092309,63282.0,63281.0,1.02891167]
["bitfinex","BTCUSD",1728339881034,0.23532549,63288.0,63287.0,0.23890615]
["bitfinex","BTCUSD",1728339881249,0.23532549,63288.0,63287.0,0.65759667]
["bitfinex","BTCUSD",1728339881492,0.001648,63293.0,63287.0,0.65759667]
["bitfinex","BTCUSD",1728339881493,0.001648,63293.0,63291.0,0.00039615]
["bitfinex","BTCUSD",1728339881710,0.001648,63293.0,63292.0,0.53511703]
["bitfinex","BTCUSD",1728339881938,0.001648,63293.0,63292.0,0.37396066]
["bitfinex","BTCUSD",1728339882161,0.159643,63293.0,63292.0,0.37396066]
["bitfinex","BTCUSD",1728339882582,0.001648,63293.0,63292.0,0.38175352]
["bitfinex","BTCUSD",1728339882815,0.169643,63293.0,63292.0,0.38175352]
["bitfinex","BTCUSD",1728339883398,0.169643,63293.0,63292.0,0.52325968]
["bitfinex","BTCUSD",1728339883611,0.169643,63293.0,63292.0,0.38175352]
["bitfinex","BTCUSD",1728339883973,0.159643,63293.0,63292.0,0.38275352]
["bitfinex","BTCUSD",1728339884343,0.159643,63293.0,63292.0,0.5242446]
["bitfinex","BTCUSD",1728339884552,0.159643,63293.0,63292.0,0.5252446]
["bitfinex","BTCUSD",1728339884756,0.159643,63293.0,63292.0,2.0242446]
["bitfinex","BTCUSD",1728339885064,0.159643,63293.0,63292.0,2.0252446]
["bitfinex","BTCUSD",1728339886293,0.159643,63293.0,63292.0,1.71615352]
["bitfinex","BTCUSD",1728339886530,0.159643,63293.0,63292.0,1.66560245]
["bitfinex","BTCUSD",1728339886739,0.159643,63293.0,63292.0,1.80709353]
["bitfinex","BTCUSD",1728339887097,0.159643,63293.0,63292.0,1.71612778]
["bitfinex","BTCUSD",1728339887297,0.159643,63293.0,63292.0,1.66560245]
["bitfinex","BTCUSD",1728339888099,0.17222709,63293.0,63292.0,1.66560245]
["bitfinex","BTCUSD",1728339889547,0.01423209,63293.0,63292.0,1.66560245]
["bitfinex","BTCUSD",1728339889758,0.001648,63293.0,63292.0,2.05151703]
["bitfinex","BTCUSD",1728339889969,0.001648,63293.0,63292.0,2.17244304]
["bitfinex","BTCUSD",1728339890160,0.001648,63293.0,63292.0,2.38133653]
["bitfinex","BTCUSD",1728339890381,0.001648,63293.0,63292.0,2.17244304]
["bitfinex","BTCUSD",1728339890570,0.001648,63293.0,63292.0,2.17044304]
["bitfinex","BTCUSD",1728339890774,0.001648,63293.0,63292.0,2.17144304]
["bitfinex","BTCUSD",1728339890981,0.001648,63293.0,63292.0,2.17244304]
["bitfinex","BTCUSD",1728339892183,0.001648,63293.0,63292.0,2.23567304]
["bitfinex","BTCUSD",1728339894147,0.001648,63293.0,63292.0,2.11474703]
["bitfinex","BTCUSD",1728339894702,0.001648,63293.0,63292.0,2.23567304]
["bitfinex","BTCUSD",1728339897532,0.001648,63293.0,63292.0,2.23367304]
["bitfinex","BTCUSD",1728339897940,0.001648,63293.0,63292.0,2.23567304]
["bitfinex","BTCUSD",1728339899222,0.001648,63293.0,63292.0,2.23467304]
["bitfinex","BTCUSD",1728339899644,0.001648,63293.0,63292.0,2.23567304]
["bitfinex","BTCUSD",1728339904160,0.001648,63293.0,63292.0,2.25867304]
["bitfinex","BTCUSD",1728339905244,0.001648,63293.0,63292.0,2.41793647]
["bitfinex","BTCUSD",1728339905459,0.001648,63293.0,63292.0,2.25867304]
["bitfinex","BTCUSD",1728339906606,0.001648,63293.0,63292.0,2.13774703]
["bitfinex","BTCUSD",1728339907450,0.001648,63293.0,63292.0,2.11435088]
["bitfinex","BTCUSD",1728339907693,0.001648,63293.0,63292.0,2.46474703]
["bitfinex","BTCUSD",1728339907916,0.001648,63293.0,63292.0,1.77895388]
["bitfinex","BTCUSD",1728339908187,0.159643,63293.0,63292.0,1.77895388]
["bitfinex","BTCUSD",1728339908427,0.17227517,63293.0,63292.0,1.77895388]
["bitfinex","BTCUSD",1728339910191,0.01428017,63293.0,63292.0,1.77935003]
["bitfinex","BTCUSD",1728339910402,0.001648,63293.0,63292.0,2.23787304]
["bitfinex","BTCUSD",1728339912313,0.001648,63293.0,63292.0,1.87585388]
["bitfinex","BTCUSD",1728339912540,0.001648,63293.0,63292.0,1.77895388]
["bitfinex","BTCUSD",1728339912954,0.001648,63293.0,63292.0,2.27895388]
["bitfinex","BTCUSD",1728339913156,0.001648,63293.0,63292.0,2.27935003]
["bitfinex","BTCUSD",1728339913318,0.001648,63293.0,63292.0,2.27895388]
["bitfinex","BTCUSD",1728339914361,0.001648,63293.0,63292.0,2.27935003]
["bitfinex","BTCUSD",1728339914566,0.001648,63293.0,63292.0,2.27895388]
["bitfinex","BTCUSD",1728339915016,0.001648,63293.0,63292.0,2.27935003]
["bitfinex","BTCUSD",1728339915458,0.001648,63293.0,63292.0,2.43734703]
["bitfinex","BTCUSD",1728339915641,0.001648,63293.0,63292.0,2.43695088]
["bitfinex","BTCUSD",1728339917296,0.001648,63293.0,63292.0,2.43734703]
["bitfinex","BTCUSD",1728339917492,0.001648,63293.0,63292.0,2.43695088]
["bitfinex","BTCUSD",1728339918741,0.001648,63293.0,63292.0,2.27935003]
["bitfinex","BTCUSD",1728339918947,0.001648,63293.0,63292.0,2.43734703]
["bitfinex","BTCUSD",1728339920103,0.159643,63293.0,63292.0,2.27895388]
["bitfinex","BTCUSD",1728339920380,0.001648,63293.0,63292.0,2.27935003]
["bitfinex","BTCUSD",1728339920599,0.01427476,63293.0,63292.0,2.27935003]
["bitfinex","BTCUSD",1728339920839,0.001648,63293.0,63292.0,2.43734703]
["bitfinex","BTCUSD",1728339921076,0.01427476,63293.0,63292.0,2.43734703]
["bitfinex","BTCUSD",1728339921295,0.001648,63293.0,63292.0,2.43734703]
["bitfinex","BTCUSD",1728339921539,0.01427476,63293.0,63292.0,2.43734703]
["bitfinex","BTCUSD",1728339921772,0.001648,63293.0,63292.0,2.43734703]
["bitfinex","BTCUSD",1728339922003,0.01427476,63293.0,63292.0,2.43734703]
["bitfinex","BTCUSD",1728339922242,0.001648,63293.0,63292.0,2.43734703]
["bitfinex","BTCUSD",1728339922493,0.01427476,63293.0,63292.0,2.43734703]
["bitfinex","BTCUSD",1728339922729,0.001648,63293.0,63292.0,2.43734703]
["bitfinex","BTCUSD",1728339922964,0.001648,63293.0,63292.0,2.71783966]
["bitfinex","BTCUSD",1728339923402,0.001648,63293.0,63292.0,2.55827304]
["bitfinex","BTCUSD",1728339925306,0.001648,63293.0,63292.0,2.40027604]
["bitfinex","BTCUSD",1728339925534,0.001648,63293.0,63292.0,2.27935003]
["bitfinex","BTCUSD",1728339925765,0.17226934,63293.0,63292.0,2.27895388]
["bitfinex","BTCUSD",1728339926255,0.159643,63293.0,63292.0,2.4388201]
["bitfinex","BTCUSD",1728339926472,0.159643,63293.0,63292.0,2.27895388]
["bitfinex","BTCUSD",1728339927567,0.159643,63293.0,63292.0,2.43884473]
["bitfinex","BTCUSD",1728339927984,0.001648,63293.0,63292.0,2.27895388]
["bitfinex","BTCUSD",1728339928616,0.159643,63293.0,63292.0,2.27895388]
["bitfinex","BTCUSD",1728339929305,0.159643,63293.0,63292.0,2.43884495]
["bitfinex","BTCUSD",1728339929534,0.159643,63293.0,63292.0,2.27895388]
["bitfinex","BTCUSD",1728339930337,0.17226934,63293.0,63292.0,2.27695388]
["bitfinex","BTCUSD",1728339930651,0.17226934,63293.0,63292.0,2.27795388]
["bitfinex","BTCUSD",1728339930855,0.17226934,63293.0,63292.0,2.27695388]
["bitfinex","BTCUSD",1728339931061,0.18226934,63293.0,63292.0,2.27795388]
["bitfinex","BTCUSD",1728339931272,0.18226934,63293.0,63292.0,2.27895388]
["bitfinex","BTCUSD",1728339931495,0.18226934,63293.0,63292.0,2.27795388]
["bitfinex","BTCUSD",1728339931496,0.17226934,63293.0,63292.0,2.27795388]
["bitfinex","BTCUSD",1728339931745,0.17226934,63293.0,63292.0,2.27895388]
["bitfinex","BTCUSD",1728339931746,0.18226934,63293.0,63292.0,2.27895388]
["bitfinex","BTCUSD",1728339939844,0.35476934,63293.0,63292.0,0.98882787]
["bitfinex","BTCUSD",1728339940094,0.35476934,63293.0,63292.0,0.77895388]
["bitfinex","BTCUSD",1728339940319,0.35676934,63293.0,63292.0,0.6652063]
["bitfinex","BTCUSD",1728339940630,0.34676934,63293.0,63292.0,0.6642063]
["bitfinex","BTCUSD",1728339941096,0.34876934,63293.0,63292.0,0.6642063]
["bitfinex","BTCUSD",1728339941511,0.34476934,63293.0,63292.0,0.6642063]
["bitfinex","BTCUSD",1728339942012,0.35776934,63293.0,63292.0,0.6652063]
["bitfinex","BTCUSD",1728339942236,0.35776934,63293.0,63292.0,0.80526898]
["bitfinex","BTCUSD",1728339942468,0.35776934,63293.0,63292.0,0.6632063]
["bitfinex","BTCUSD",1728339942686,0.35776934,63293.0,63292.0,0.80523104]
["bitfinex","BTCUSD",1728339942904,0.35776934,63293.0,63292.0,0.6632063]
["bitfinex","BTCUSD",1728339943127,0.45976934,63293.0,63292.0,0.8052329]
["bitfinex","BTCUSD",1728339943339,0.45976934,63293.0,63292.0,0.6632063]
["bitfinex","BTCUSD",1728339943551,0.47276934,63293.0,63292.0,0.6632063]
["bitfinex","BTCUSD",1728339943770,0.45376934,63293.0,63292.0,0.65541344]
["bitfinex","BTCUSD",1728339943952,0.45376934,63293.0,63292.0,0.72641201]
["bitfinex","BTCUSD",1728339943953,0.46137319,63293.0,63292.0,0.72641201]
["bitfinex","BTCUSD",1728339944201,0.47537319,63293.0,63292.0,0.70274562]
["bitfinex","BTCUSD",1728339944421,0.48276934,63293.0,63292.0,0.65541344]
["bitfinex","BTCUSD",1728339944670,0.59869535,63293.0,63292.0,0.70274562]
["bitfinex","BTCUSD",1728339944875,0.57269535,63293.0,63292.0,0.65541344]
["bitfinex","BTCUSD",1728339945082,0.57369535,63293.0,63292.0,0.72841201]
["bitfinex","BTCUSD",1728339945531,0.57469535,63293.0,63292.0,0.65741344]
["bitfinex","BTCUSD",1728339946189,0.57269535,63293.0,63292.0,0.65741344]
["bitfinex","BTCUSD",1728339946397,0.57269535,63293.0,63292.0,0.70469448]
["bitfinex","BTCUSD",1728339946799,0.57369535,63293.0,63292.0,0.70469448]
["bitfinex","BTCUSD",1728339947029,0.57069535,63293.0,63292.0,0.70269448]
["bitfinex","BTCUSD",1728339947216,0.57369535,63293.0,63292.0,0.70769448]
["bitfinex","BTCUSD",1728339947439,0.57469535,63293.0,63292.0,0.66041344]
["bitfinex","BTCUSD",1728339948066,0.57369535,63293.0,63292.0,0.66041344]
["bitfinex","BTCUSD",1728339948518,0.57469535,63293.0,63292.0,0.66041344]
["bitfinex","BTCUSD",1728339957217,0.57269535,63293.0,63292.0,0.65541344]
["bitfinex","BTCUSD",1728339957440,0.57369535,63293.0,63292.0,0.66041344]
["bitfinex","BTCUSD",1728339957654,0.57469535,63293.0,63292.0,0.66141344]
["bitfinex","BTCUSD",1728339958367,0.5842992,63293.0,63292.0,0.66141344]
["bitfinex","BTCUSD",1728339962566,0.5842992,63293.0,63292.0,0.16141344]
["bitfinex","BTCUSD",1728339962789,0.27460085,63292.0,63291.0,0.0184]
["bitfinex","BTCUSD",1728339963005,0.56822686,63292.0,63291.0,0.12381444]
["bitfinex","BTCUSD",1728339963220,0.26462385,63283.0,63282.0,0.000823]
["bitfinex","BTCUSD",1728339963446,0.55824986,63283.0,63282.0,0.15623644]
["bitfinex","BTCUSD",1728339963886,0.57313115,63283.0,63282.0,0.15623644]
["bitfinex","BTCUSD",1728339964768,0.57513115,63283.0,63282.0,0.16223644]
["bitfinex","BTCUSD",1728339965733,0.57473496,63283.0,63282.0,0.16223644]
["bitfinex","BTCUSD",1728339966615,0.58473496,63283.0,63282.0,0.16223644]
["bitfinex","BTCUSD",1728339967270,0.58473496,63283.0,63276.0,0.00777453]
["bitfinex","BTCUSD",1728339967271,0.33283885,63277.0,63276.0,0.00777453]
["bitfinex","BTCUSD",1728339967510,0.33283885,63277.0,63276.0,0.15541444]
["bitfinex","BTCUSD",1728339967511,0.55576486,63277.0,63276.0,0.15541444]
["bitfinex","BTCUSD",1728339967934,0.57062945,63277.0,63276.0,0.15541444]
["bitfinex","BTCUSD",1728339968156,0.5660256,63277.0,63276.0,0.15541444]
["bitfinex","BTCUSD",1728339968375,0.4700256,63277.0,63276.0,0.15541444]
["bitfinex","BTCUSD",1728339968606,0.3938256,63277.0,63276.0,0.15541444]
["bitfinex","BTCUSD",1728339969658,0.3958256,63277.0,63276.0,0.15541444]
["bitfinex","BTCUSD",1728339970388,0.3978256,63277.0,63276.0,0.15541444]
["bitfinex","BTCUSD",1728339970608,0.3968256,63277.0,63276.0,0.15541444]
["bitfinex","BTCUSD",1728339970827,0.3978256,63277.0,63276.0,0.15541444]
["bitfinex","BTCUSD",1728339971221,0.3968256,63277.0,63276.0,0.15541444]
["bitfinex","BTCUSD",1728339971682,0.3958256,63277.0,63276.0,0.15541444]
["bitfinex","BTCUSD",1728339971909,0.3968256,63277.0,63276.0,0.15541444]
["bitfinex","BTCUSD",1728339972597,0.3978256,63277.0,63276.0,0.15541444]
["bitfinex","BTCUSD",1728339973326,0.3968256,63277.0,63276.0,0.15541444]
["bitfinex","BTCUSD",1728339973540,0.27689959,63277.0,63276.0,0.15541444]
["bitfinex","BTCUSD",1728339973758,0.3978256,63277.0,63276.0,0.15541444]
["bitfinex","BTCUSD",1728339974359,0.3978256,63277.0,63276.0,0.17168662]
["bitfinex","BTCUSD",1728339974588,0.3978256,63277.0,63276.0,0.17143162]
["bitfinex","BTCUSD",1728339975798,0.3978256,63277.0,63276.0,0.171432]
["bitfinex","BTCUSD",1728339977675,0.27489959,63277.0,63276.0,0.15515944]
["bitfinex","BTCUSD",1728339978108,0.27489959,63277.0,63276.0,0.20234691]
["bitfinex","BTCUSD",1728339978580,0.27489959,63277.0,63276.0,0.15515944]
["bitfinex","BTCUSD",1728339979000,0.27489959,63277.0,63276.0,0.22595476]
["bitfinex","BTCUSD",1728339979217,0.27489959,63277.0,63276.0,0.15515944]
["bitfinex","BTCUSD",1728339979436,0.27489959,63277.0,63276.0,0.22595476]
["bitfinex","BTCUSD",1728339980128,0.27489959,63277.0,63276.0,0.15515944]
["bitfinex","BTCUSD",1728339980511,0.27489959,63277.0,63276.0,0.22595476]
["bitfinex","BTCUSD",1728339980720,0.27489959,63277.0,63276.0,0.15598244]
["bitfinex","BTCUSD",1728339981247,0.27489959,63277.0,63276.0,0.22677776]
["bitfinex","BTCUSD",1728339981686,0.27489959,63277.0,63276.0,0.25035738]
["bitfinex","BTCUSD",1728339981893,0.27489959,63277.0,63276.0,0.15598244]
["bitfinex","BTCUSD",1728339982512,0.27489959,63277.0,63276.0,0.25035738]
["bitfinex","BTCUSD",1728339983083,0.17489959,63277.0,63276.0,0.25035738]
["bitfinex","BTCUSD",1728339983299,0.17489959,63277.0,63276.0,0.33185738]
["bitfinex","BTCUSD",1728339983480,0.17489959,63277.0,63276.0,0.35545112]
["bitfinex","BTCUSD",1728339983847,0.17489959,63277.0,63276.0,0.27395112]
["bitfinex","BTCUSD",1728339984059,0.17489959,63277.0,63276.0,0.15598244]
["bitfinex","BTCUSD",1728339984485,0.17489959,63277.0,63276.0,0.27417079]
["bitfinex","BTCUSD",1728339984653,0.17489959,63277.0,63276.0,0.15598244]
["bitfinex","BTCUSD",1728339984868,0.17489959,63277.0,63276.0,0.27417624]
["bitfinex","BTCUSD",1728339985074,0.17489959,63277.0,63276.0,0.27417621]
["bitfinex","BTCUSD",1728339985293,0.17489959,63277.0,63276.0,0.27417452]
["bitfinex","BTCUSD",1728339985501,0.17489959,63277.0,63276.0,0.15598244]
["bitfinex","BTCUSD",1728339986896,0.17489959,63277.0,63276.0,0.65598244]
["bitfinex","BTCUSD",1728339987545,0.17489959,63277.0,63276.0,2.15598244]
["bitfinex","BTCUSD",1728339989332,0.17489959,63277.0,63276.0,0.65598244]
["bitfinex","BTCUSD",1728339990659,0.17489959,63277.0,63276.0,0.79754485]
["bitfinex","BTCUSD",1728339990867,0.17489959,63277.0,63276.0,0.65598244]
["bitfinex","BTCUSD",1728339992938,0.17489959,63277.0,63276.0,0.7979812]
["bitfinex","BTCUSD",1728339993557,0.17654559,63277.0,63276.0,2.2979812]
["bitfinex","BTCUSD",1728339995307,0.17654559,63277.0,63276.0,2.15598244]
["bitfinex","BTCUSD",1728339996415,0.17654559,63277.0,63276.0,0.65598244]
["bitfinex","BTCUSD",1728339997064,0.17654559,63277.0,63276.0,2.15598244]
["bitfinex","BTCUSD",1728339999955,0.17654559,63277.0,63276.0,2.20667956]
["bitfinex","BTCUSD",1728340000457,0.17654559,63277.0,63276.0,2.15598244]
["bitfinex","BTCUSD",1728340000922,0.17654559,63277.0,63276.0,2.20667728]
["bitfinex","BTCUSD",1728340001399,0.17654559,63277.0,63276.0,2.15598244]
["bitfinex","BTCUSD",1728340002605,0.17654559,63277.0,63276.0,2.20668076]
["bitfinex","BTCUSD",1728340002844,0.17654559,63277.0,63276.0,2.15598244]
["bitfinex","BTCUSD",1728340003963,0.17654559,63277.0,63276.0,2.20668129]
["bitfinex","BTCUSD",1728340004418,0.17654559,63277.0,63276.0,2.15598244]
["bitfinex","BTCUSD",1728340006279,0.17654559,63277.0,63276.0,0.65598244]
["bitfinex","BTCUSD",1728340006455,0.17654559,63277.0,63276.0,0.91661041]
["bitfinex","BTCUSD",1728340006881,0.17654559,63277.0,63276.0,0.70668797]
["bitfinex","BTCUSD",1728340007296,0.17654559,63277.0,63276.0,0.65598244]
["bitfinex","BTCUSD",1728340022529,0.17654559,63277.0,63276.0,0.70672562]
["bitfinex","BTCUSD",1728340022748,0.17654559,63277.0,63276.0,0.91679875]
["bitfinex","BTCUSD",1728340022966,0.17654559,63277.0,63276.0,0.65598244]
["bitfinex","BTCUSD",1728340027779,0.17654559,63277.0,63276.0,0.86610407]
["bitfinex","BTCUSD",1728340028309,0.17654559,63277.0,63276.0,0.65598244]
["bitfinex","BTCUSD",1728340028550,0.2974716,63277.0,63276.0,0.65598244]
["bitfinex","BTCUSD",1728340028787,0.5707716,63277.0,63276.0,0.79829166]
["bitfinex","BTCUSD",1728340029032,0.6146427,63277.0,63276.0,0.65598244]
["bitfinex","BTCUSD",1728340029516,0.6146427,63277.0,63276.0,0.72712129]
["bitfinex","BTCUSD",1728340029786,0.6246427,63277.0,63276.0,0.72712129]
["bitfinex","BTCUSD",1728340030019,0.6246427,63277.0,63276.0,0.72712222]
["bitfinex","BTCUSD",1728340030020,0.58637545,63277.0,63276.0,0.72712222]
["bitfinex","BTCUSD",1728340030252,0.58737545,63277.0,63276.0,0.75082931]
["bitfinex","BTCUSD",1728340030743,0.58637545,63277.0,63276.0,0.75082931]
["bitfinex","BTCUSD",1728340030985,0.58637545,63277.0,63276.0,0.65598244]
["bitfinex","BTCUSD",1728340031229,0.58737545,63277.0,63276.0,0.65598244]
["bitfinex","BTCUSD",1728340031472,0.58737545,63277.0,63276.0,0.75078493]
["bitfinex","BTCUSD",1728340032482,0.46184559,63277.0,63276.0,0.75078493]
["bitfinex","BTCUSD",1728340032723,0.4874716,63277.0,63276.0,0.75078493]
["bitfinex","BTCUSD",1728340032982,0.4824716,63277.0,63276.0,0.65598244]
["bitfinex","BTCUSD",1728340033710,0.3974716,63277.0,63276.0,0.65598244]
["bitfinex","BTCUSD",1728340033956,0.27654559,63277.0,63276.0,0.65598244]
["bitfinex","BTCUSD",1728340034685,0.3974716,63277.0,63276.0,0.65598244]
["bitfinex","BTCUSD",1728340038805,0.17654559,63277.0,63276.0,0.65598244]
["bitfinex","BTCUSD",1728340039312,0.17614935,63277.0,63276.0,0.86589473]
["bitfinex","BTCUSD",1728340039542,0.17614935,63277.0,63276.0,0.65598244]
["bitfinex","BTCUSD",1728340039782,0.17614935,63277.0,63276.0,2.15598244]
["bitfinex","BTCUSD",1728340040517,0.17614935,63277.0,63276.0,2.17245048]
["bitfinex","BTCUSD",1728340040943,0.17514935,63277.0,63276.0,2.17245048]
["bitfinex","BTCUSD",1728340041435,0.17414935,63277.0,63276.0,2.17245048]
["bitfinex","BTCUSD",1728340041670,0.17614935,63277.0,63276.0,2.19145048]
["bitfinex","BTCUSD",1728340042095,0.17514935,63277.0,63276.0,2.18445048]
["bitfinex","BTCUSD",1728340042329,0.18814935,63277.0,63276.0,2.17345048]
["bitfinex","BTCUSD",1728340042588,0.19014935,63277.0,63276.0,2.17445048]
["bitfinex","BTCUSD",1728340043510,0.19014935,63277.0,63276.0,2.17450482]
["bitfinex","BTCUSD",1728340043783,0.19014935,63277.0,63276.0,0.67450651]
["bitfinex","BTCUSD",1728340046885,0.19014935,63277.0,63276.0,0.67459569]
["bitfinex","BTCUSD",1728340047823,0.19014935,63277.0,63276.0,2.17459569]
["bitfinex","BTCUSD",1728340049644,0.19014935,63277.0,63276.0,0.67459569]
["bitfinex","BTCUSD",1728340050265,0.19014935,63277.0,63276.0,2.31675375]
["bitfinex","BTCUSD",1728340050433,0.19014935,63277.0,63276.0,0.81675375]
["bitfinex","BTCUSD",1728340050642,0.19014935,63277.0,63276.0,0.67459569]
["bitfinex","BTCUSD",1728340052394,0.19014935,63277.0,63276.0,0.81675375]
["bitfinex","BTCUSD",1728340053169,0.19014935,63277.0,63276.0,0.67459569]
["bitfinex","BTCUSD",1728340053531,0.19014935,63277.0,63276.0,0.65798244]
["bitfinex","BTCUSD",1728340053939,0.19014935,63277.0,63276.0,0.67449579]
["bitfinex","BTCUSD",1728340054141,0.19014935,63277.0,63276.0,0.81665385]
["bitfinex","BTCUSD",1728340054348,0.19014935,63277.0,63276.0,0.67449579]
["bitfinex","BTCUSD",1728340054929,0.19014935,63277.0,63276.0,0.81665385]
["bitfinex","BTCUSD",1728340059072,0.19014935,63277.0,63276.0,0.67449579]
["bitfinex","BTCUSD",1728340059498,0.19014935,63277.0,63276.0,2.17449579]
["bitfinex","BTCUSD",1728340060237,0.19014935,63277.0,63276.0,0.67449579]
["bitfinex","BTCUSD",1728340060447,0.19014935,63277.0,63276.0,0.65798244]
["bitfinex","BTCUSD",1728340060608,0.03251059,63277.0,63276.0,1.02460485]
["bitfinex","BTCUSD",1728340060811,0.03251059,63277.0,63276.0,2.52460485]
["bitfinex","BTCUSD",1728340061308,0.017646,63277.0,63276.0,2.52460485]
["bitfinex","BTCUSD",1728340061721,0.017646,63277.0,63276.0,2.40367884]
["bitfinex","BTCUSD",1728340061923,0.175681,63277.0,63276.0,2.40367884]
["bitfinex","BTCUSD",1728340062126,0.19055646,63277.0,63276.0,2.40367884]
["bitfinex","BTCUSD",1728340063419,0.03252146,63277.0,63276.0,2.40367884]
["bitfinex","BTCUSD",1728340063619,0.19055646,63277.0,63276.0,2.40367884]
["bitfinex","BTCUSD",1728340063829,0.175681,63277.0,63276.0,2.40367884]
["bitfinex","BTCUSD",1728340067443,0.19055646,63277.0,63276.0,2.40367884]
["bitfinex","BTCUSD",1728340068745,0.19055646,63277.0,63276.0,2.61335717]
["bitfinex","BTCUSD",1728340068958,0.19055646,63277.0,63276.0,2.40367884]
["bitfinex","BTCUSD",1728340070043,0.19055646,63277.0,63276.0,2.61334394]
["bitfinex","BTCUSD",1728340070261,0.19055646,63277.0,63276.0,2.40367884]
["bitfinex","BTCUSD",1728340070508,0.19055646,63277.0,63276.0,2.32457884]
["bitfinex","BTCUSD",1728340070721,0.19055646,63277.0,63276.0,2.30806495]
["bitfinex","BTCUSD",1728340070944,0.19055646,63277.0,63276.0,2.3246101]
["bitfinex","BTCUSD",1728340071885,0.19055646,63277.0,63276.0,2.30806495]
["bitfinex","BTCUSD",1728340072089,0.19055646,63277.0,63276.0,2.3878547]
["bitfinex","BTCUSD",1728340072665,0.19055646,63277.0,63276.0,2.59749127]
["bitfinex","BTCUSD",1728340072873,0.19055646,63277.0,63276.0,2.3878547]
["bitfinex","BTCUSD",1728340073282,0.19055646,63277.0,63276.0,2.59749147]
["bitfinex","BTCUSD",1728340073414,0.19055646,63277.0,63276.0,2.3878547]
["bitfinex","BTCUSD",1728340073797,0.19055646,63277.0,63276.0,2.59748333]
["bitfinex","BTCUSD",1728340077252,0.19055646,63277.0,63276.0,2.3878547]
["bitfinex","BTCUSD",1728340077461,0.19055646,63277.0,63276.0,2.37131695]
["bitfinex","BTCUSD",1728340077667,0.19055646,63277.0,63276.0,2.38790033]
["bitfinex","BTCUSD",1728340078753,0.19055646,63277.0,63276.0,2.28850033]
["bitfinex","BTCUSD",1728340079172,0.19055646,63277.0,63276.0,2.49821459]
["bitfinex","BTCUSD",1728340079595,0.19055646,63277.0,63276.0,2.49822373]
["bitfinex","BTCUSD",1728340080854,0.19055646,63277.0,63276.0,2.49822732]
["bitfinex","BTCUSD",1728340081490,0.19055646,63277.0,63276.0,2.23781782]
["bitfinex","BTCUSD",1728340081717,0.19055646,63277.0,63276.0,2.49819264]
["bitfinex","BTCUSD",1728340081944,0.31148247,63277.0,63276.0,0.73781782]
["bitfinex","BTCUSD",1728340082468,0.31148247,63277.0,63276.0,0.67456582]
["bitfinex","BTCUSD",1728340083368,0.31148247,63277.0,63276.0,0.6745099]
["bitfinex","BTCUSD",1728340083597,0.19055646,63277.0,63276.0,0.6745099]
["bitfinex","BTCUSD",1728340084062,0.31148247,63277.0,63276.0,0.6745099]
["bitfinex","BTCUSD",1728340084272,0.48028247,63277.0,63276.0,0.6745099]
["bitfinex","BTCUSD",1728340084479,0.48228247,63277.0,63276.0,0.6745099]
["bitfinex","BTCUSD",1728340084722,0.48028247,63277.0,63276.0,0.81658844]
["bitfinex","BTCUSD",1728340085168,0.48228247,63277.0,63276.0,0.6745099]
["bitfinex","BTCUSD",1728340085620,0.48228247,63277.0,63276.0,0.81658844]
["bitfinex","BTCUSD",1728340085826,0.48228247,63277.0,63276.0,0.6745099]
["bitfinex","BTCUSD",1728340087118,0.48028247,63277.0,63276.0,0.6745099]
["bitfinex","BTCUSD",1728340088491,0.48228247,63277.0,63276.0,0.6745099]
["bitfinex","BTCUSD",1728340089782,0.48228247,63277.0,63276.0,0.79290602]
["bitfinex","BTCUSD",1728340090011,0.48228247,63277.0,63276.0,0.6745099]
["bitfinex","BTCUSD",1728340090012,0.59688632,63277.0,63276.0,0.6745099]
["bitfinex","BTCUSD",1728340090229,0.59688632,63277.0,63276.0,0.72187046]
["bitfinex","BTCUSD",1728340090230,0.64479065,63277.0,63276.0,0.72187046]
["bitfinex","BTCUSD",1728340090450,0.64479065,63277.0,63276.0,0.6745099]
["bitfinex","BTCUSD",1728340090662,0.63079065,63277.0,63276.0,0.6735099]
["bitfinex","BTCUSD",1728340090891,0.63079065,63277.0,63276.0,0.6725099]
["bitfinex","BTCUSD",1728340090892,0.62879065,63277.0,63276.0,0.6725099]
["bitfinex","BTCUSD",1728340091128,0.63079065,63277.0,63276.0,0.67498244]
["bitfinex","BTCUSD",1728340091344,0.62979065,63277.0,63276.0,0.66298244]
["bitfinex","BTCUSD",1728340091569,0.62979065,63277.0,63276.0,0.67498244]
["bitfinex","BTCUSD",1728340091779,0.58288632,63277.0,63276.0,0.67498244]
["bitfinex","BTCUSD",1728340092209,0.58288632,63277.0,63276.0,0.69129455]
["bitfinex","BTCUSD",1728340092412,0.58188632,63277.0,63276.0,0.68429455]
["bitfinex","BTCUSD",1728340092622,0.58288632,63277.0,63276.0,0.68529455]
["bitfinex","BTCUSD",1728340093256,0.58288632,63277.0,63276.0,0.66898244]
["bitfinex","BTCUSD",1728340094549,0.46147179,63277.0,63276.0,0.66898244]
["bitfinex","BTCUSD",1728340094767,0.5823978,63277.0,63276.0,0.66898244]
["bitfinex","BTCUSD",1728340102267,0.5823978,63277.0,63276.0,0.16898244]
["bitfinex","BTCUSD",1728340110744,0.27606794,63277.0,63276.0,0.16898244]
["bitfinex","BTCUSD",1728340110964,0.40199395,63277.0,63276.0,0.16898244]
["bitfinex","BTCUSD",1728340111171,0.40399395,63277.0,63276.0,0.16898244]
["bitfinex","BTCUSD",1728340122360,0.40399395,63277.0,63276.0,0.216259]
["bitfinex","BTCUSD",1728340123082,0.40399395,63277.0,63276.0,0.21630197]
["bitfinex","BTCUSD",1728340123319,0.28306794,63277.0,63276.0,0.21630197]
["bitfinex","BTCUSD",1728340123575,0.40399395,63277.0,63276.0,0.21630197]
["bitfinex","BTCUSD",1728340124017,0.39899395,63277.0,63276.0,0.21630197]
["bitfinex","BTCUSD",1728340124253,0.40399395,63277.0,63276.0,0.21630197]
["bitfinex","BTCUSD",1728340124445,0.40399395,63277.0,63276.0,0.16898244]
["bitfinex","BTCUSD",1728340125413,0.40399395,63277.0,63276.0,0.23996173]
["bitfinex","BTCUSD",1728340127319,0.40399395,63277.0,63276.0,0.16898244]
["bitfinex","BTCUSD",1728340129053,0.4994978,63277.0,63276.0,0.24003117]
["bitfinex","BTCUSD",1728340129307,0.4994978,63277.0,63276.0,0.21634969]
["bitfinex","BTCUSD",1728340129970,0.5044978,63277.0,63276.0,0.21634969]
["bitfinex","BTCUSD",1728340130406,0.5044978,63277.0,63276.0,0.16898244]
["bitfinex","BTCUSD",1728340131269,0.5044978,63277.0,63276.0,0.24003117]
["bitfinex","BTCUSD",1728340131921,0.49989395,63277.0,63276.0,0.24003117]
["bitfinex","BTCUSD",1728340132132,0.49489395,63277.0,63276.0,0.24003117]
["bitfinex","BTCUSD",1728340132988,0.4994978,63277.0,63276.0,0.24003117]
["bitfinex","BTCUSD",1728340133664,0.4994978,63277.0,63276.0,0.16898244]
["bitfinex","BTCUSD",1728340133878,0.5044978,63277.0,63276.0,0.16898244]
["bitfinex","BTCUSD",1728340134512,0.5850978,63277.0,63276.0,0.16898244]
["bitfinex","BTCUSD",1728340135151,0.5850978,63277.0,63276.0,0.24009908]
["bitfinex","BTCUSD",1728340135580,0.5850978,63277.0,63276.0,0.16898244]
["bitfinex","BTCUSD",1728340135858,0.58470152,63277.0,63276.0,0.16898244]
["bitfinex","BTCUSD",1728340138519,0.012,63270.0,63269.0,0.02371957]
["bitfinex","BTCUSD",1728340138751,0.012,63270.0,63259.0,0.11851003]
["bitfinex","BTCUSD",1728340138752,0.00460385,63260.0,63259.0,0.11851003]
["bitfinex","BTCUSD",1728340138997,0.70176186,63260.0,63259.0,0.39073893]
["bitfinex","BTCUSD",1728340139220,0.7161844,63260.0,63259.0,0.15541344]
["bitfinex","BTCUSD",1728340140576,0.7171844,63260.0,63259.0,0.15641344]
["bitfinex","BTCUSD",1728340141257,0.71358055,63260.0,63259.0,0.15641344]
["bitfinex","BTCUSD",1728340142116,0.71158055,63260.0,63259.0,0.15641344]
["bitfinex","BTCUSD",1728340142376,0.59065454,63260.0,63259.0,0.15641344]
["bitfinex","BTCUSD",1728340143058,0.49065454,63260.0,63259.0,0.36622347]
["bitfinex","BTCUSD",1728340143287,0.49065454,63260.0,63259.0,0.24771344]
["bitfinex","BTCUSD",1728340143526,0.49065454,63260.0,63259.0,1.82351344]
["bitfinex","BTCUSD",1728340144444,0.48965454,63260.0,63259.0,1.82351344]
["bitfinex","BTCUSD",1728340144879,0.50265454,63260.0,63259.0,1.82251344]
["bitfinex","BTCUSD",1728340145115,0.51165454,63260.0,63259.0,1.82433644]
["bitfinex","BTCUSD",1728340145849,0.50265454,63260.0,63259.0,1.82333644]
["bitfinex","BTCUSD",1728340146261,0.51665454,63260.0,63259.0,1.82433644]
["bitfinex","BTCUSD",1728340147542,0.51665454,63260.0,63259.0,0.32433644]
["bitfinex","BTCUSD",1728340147951,0.51665454,63260.0,63259.0,1.82433644]
["bitfinex","BTCUSD",1728340150439,0.51665454,63260.0,63259.0,2.03417979]
["bitfinex","BTCUSD",1728340150645,0.51665454,63260.0,63259.0,2.08486084]
["bitfinex","BTCUSD",1728340150869,0.51665454,63260.0,63259.0,2.58486084]
["bitfinex","BTCUSD",1728340151084,0.51665454,63260.0,63259.0,2.53309749]
["bitfinex","BTCUSD",1728340151085,0.028,63260.0,63259.0,2.53309749]
["bitfinex","BTCUSD",1728340151513,0.028,63260.0,63259.0,2.53349364]
["bitfinex","BTCUSD",1728340155194,0.028,63260.0,63259.0,2.53309749]
["bitfinex","BTCUSD",1728340156830,0.028,63260.0,63259.0,2.55649364]
["bitfinex","BTCUSD",1728340157593,0.028,63260.0,63259.0,2.58813364]
["bitfinex","BTCUSD",1728340157847,0.001646,63261.0,63260.0,0.56311315]
["bitfinex","BTCUSD",1728340158082,0.001646,63261.0,63260.0,0.94180764]
["bitfinex","BTCUSD",1728340158534,0.001646,63261.0,63260.0,2.44180764]
["bitfinex","BTCUSD",1728340159323,0.001646,63261.0,63260.0,2.60152419]
["bitfinex","BTCUSD",1728340159526,0.001646,63261.0,63260.0,2.44180764]
["bitfinex","BTCUSD",1728340159957,0.015646,63261.0,63260.0,2.44180764]
["bitfinex","BTCUSD",1728340160388,0.015646,63261.0,63260.0,2.60149798]
["bitfinex","BTCUSD",1728340160772,0.028646,63261.0,63260.0,2.60249798]
["bitfinex","BTCUSD",1728340160981,0.028646,63261.0,63260.0,2.60247937]
["bitfinex","BTCUSD",1728340161406,0.028646,63261.0,63260.0,2.60247418]
["bitfinex","BTCUSD",1728340161638,0.028646,63261.0,63260.0,2.60245593]
["bitfinex","BTCUSD",1728340164041,0.028646,63261.0,63260.0,2.44280764]
["bitfinex","BTCUSD",1728340164269,0.028646,63261.0,63260.0,2.60245593]
["bitfinex","BTCUSD",1728340164492,0.028646,63261.0,63260.0,2.44280764]
["bitfinex","BTCUSD",1728340171083,0.005046,63261.0,63260.0,2.44280764]
["bitfinex","BTCUSD",1728340176812,0.005046,63261.0,63260.0,2.54280764]
["bitfinex","BTCUSD",1728340177041,0.23608669,63277.0,63276.0,0.50843315]
["bitfinex","BTCUSD",1728340177249,0.25056621,63277.0,63276.0,0.8825726]
["bitfinex","BTCUSD",1728340177480,0.23608669,63277.0,63276.0,0.9331179]
["bitfinex","BTCUSD",1728340177705,0.23608669,63277.0,63276.0,2.4331179]
["bitfinex","BTCUSD",1728340177706,0.0007612,63277.0,63276.0,2.4331179]
["bitfinex","BTCUSD",1728340178730,0.0027612,63277.0,63276.0,2.4341179]
["bitfinex","BTCUSD",1728340178942,0.0027612,63277.0,63276.0,2.3363179]
["bitfinex","BTCUSD",1728340179177,0.0157612,63277.0,63276.0,2.8373179]
["bitfinex","BTCUSD",1728340180061,0.0157612,63277.0,63276.0,2.8363179]
["bitfinex","BTCUSD",1728340180062,0.0137612,63277.0,63276.0,2.8363179]
["bitfinex","BTCUSD",1728340180337,0.0137612,63277.0,63276.0,2.92734917]
["bitfinex","BTCUSD",1728340180338,0.0007612,63277.0,63276.0,2.92734917]
["bitfinex","BTCUSD",1728340180777,0.0007612,63277.0,63276.0,2.83632947]
["bitfinex","BTCUSD",1728340181225,0.0137612,63277.0,63276.0,2.83732947]
["bitfinex","BTCUSD",1728340181639,0.0137612,63277.0,63276.0,2.83632947]
["bitfinex","BTCUSD",1728340181848,0.0157612,63277.0,63276.0,2.83732947]
["bitfinex","BTCUSD",1728340182062,0.0157612,63277.0,63276.0,2.97888206]
["bitfinex","BTCUSD",1728340182491,0.0027612,63277.0,63276.0,2.97788206]
["bitfinex","BTCUSD",1728340182704,0.0027612,63277.0,63276.0,2.83632947]
["bitfinex","BTCUSD",1728340182958,0.0157612,63277.0,63276.0,2.83732947]
["bitfinex","BTCUSD",1728340184005,0.0157612,63277.0,63276.0,2.84508591]
["bitfinex","BTCUSD",1728340184432,0.0157612,63277.0,63276.0,2.98661832]
["bitfinex","BTCUSD",1728340184841,0.0157612,63277.0,63276.0,2.84508591]
["bitfinex","BTCUSD",1728340186396,0.0157612,63277.0,63276.0,2.98664559]
["bitfinex","BTCUSD",1728340187121,0.0157612,63277.0,63276.0,2.84508591]
["bitfinex","BTCUSD",1728340187578,0.0157612,63277.0,63276.0,2.90833191]
["bitfinex","BTCUSD",1728340189720,0.0157612,63277.0,63276.0,3.11737838]
["bitfinex","BTCUSD",1728340189953,0.0157612,63277.0,63276.0,3.11749166]
["bitfinex","BTCUSD",1728340192732,0.0157612,63277.0,63276.0,2.90833191]
["bitfinex","BTCUSD",1728340200917,0.0157612,63277.0,63276.0,2.6293689]
["bitfinex","BTCUSD",1728340201141,0.2540962,63277.0,63276.0,2.62897275]
["bitfinex","BTCUSD",1728340201394,0.3454962,63277.0,63276.0,0.98862278]
["bitfinex","BTCUSD",1728340201573,0.3454962,63277.0,63276.0,0.77897275]
["bitfinex","BTCUSD",1728340202045,0.3434962,63277.0,63276.0,0.77797275]
["bitfinex","BTCUSD",1728340202288,0.3304962,63277.0,63276.0,0.77697275]
["bitfinex","BTCUSD",1728340202501,0.3434962,63277.0,63276.0,0.77797275]
["bitfinex","BTCUSD",1728340202722,0.3434962,63277.0,63276.0,0.79428958]
["bitfinex","BTCUSD",1728340204056,0.3574962,63277.0,63276.0,0.79528958]
["bitfinex","BTCUSD",1728340204538,0.3574962,63277.0,63276.0,0.79428958]
["bitfinex","BTCUSD",1728340204539,0.3434962,63277.0,63276.0,0.79428958]
["bitfinex","BTCUSD",1728340204755,0.3434962,63277.0,63276.0,0.9877022]
["bitfinex","BTCUSD",1728340204999,0.3574962,63277.0,63276.0,0.9877022]
["bitfinex","BTCUSD",1728340205240,0.3574962,63277.0,63276.0,0.77797275]
["bitfinex","BTCUSD",1728340205464,0.3574962,63277.0,63276.0,2.27797275]
["bitfinex","BTCUSD",1728340206784,0.3574962,63277.0,63276.0,2.48771562]
["bitfinex","BTCUSD",1728340206999,0.3574962,63277.0,63276.0,2.27797275]
["bitfinex","BTCUSD",1728340207214,0.3574962,63277.0,63276.0,2.48771562]
["bitfinex","BTCUSD",1728340207920,0.3574962,63277.0,63276.0,2.27797275]
["bitfinex","BTCUSD",1728340209081,0.3574962,63277.0,63276.0,2.48771562]
["bitfinex","BTCUSD",1728340209299,0.3574962,63277.0,63276.0,2.27797275]
["bitfinex","BTCUSD",1728340210800,0.3574962,63277.0,63276.0,2.48771562]
["bitfinex","BTCUSD",1728340211225,0.3574962,63277.0,63276.0,2.27797275]
["bitfinex","BTCUSD",1728340211441,0.3574962,63277.0,63276.0,2.48771562]
["bitfinex","BTCUSD",1728340211878,0.3574962,63277.0,63276.0,2.27797275]
["bitfinex","BTCUSD",1728340212357,0.3574962,63277.0,63276.0,2.48771562]
["bitfinex","BTCUSD",1728340213399,0.3574962,63277.0,63276.0,2.48774499]
["bitfinex","BTCUSD",1728340213649,0.3574962,63277.0,63276.0,2.27797275]
["bitfinex","BTCUSD",1728340214267,0.3574962,63277.0,63276.0,2.48774978]
["bitfinex","BTCUSD",1728340217600,0.37199324,63277.0,63276.0,2.48774978]
["bitfinex","BTCUSD",1728340218449,0.37199324,63277.0,63276.0,2.48774794]
["bitfinex","BTCUSD",1728340218904,0.3574962,63277.0,63276.0,2.48774794]
["bitfinex","BTCUSD",1728340221195,0.0277612,63277.0,63276.0,2.78600975]
["bitfinex","BTCUSD",1728340221460,0.0277612,63277.0,63276.0,2.62797275]
["bitfinex","BTCUSD",1728340221934,0.20029505,63277.0,63276.0,2.62797275]
["bitfinex","BTCUSD",1728340222605,0.04226005,63277.0,63276.0,2.78600975]
["bitfinex","BTCUSD",1728340222820,0.04226005,63277.0,63276.0,2.62797275]
["bitfinex","BTCUSD",1728340223053,0.1857962,63277.0,63276.0,2.62797275]
["bitfinex","BTCUSD",1728340223276,0.20029505,63277.0,63276.0,2.27797275]
["bitfinex","BTCUSD",1728340225111,0.04226005,63277.0,63276.0,2.27797275]
["bitfinex","BTCUSD",1728340225348,0.04226005,63277.0,63276.0,2.43600975]
["bitfinex","BTCUSD",1728340225576,0.1857962,63277.0,63276.0,2.27797275]
["bitfinex","BTCUSD",1728340226040,0.20029505,63277.0,63276.0,2.27797275]
["bitfinex","BTCUSD",1728340226476,0.04226005,63277.0,63276.0,2.27797275]
["bitfinex","BTCUSD",1728340228307,0.04226005,63277.0,63276.0,0.77797275]
["bitfinex","BTCUSD",1728340228746,0.04226005,63277.0,63276.0,1.12797275]
["bitfinex","BTCUSD",1728340228975,0.04226005,63277.0,63276.0,2.78600975]
["bitfinex","BTCUSD",1728340229223,0.0277612,63277.0,63276.0,2.7864059]
["bitfinex","BTCUSD",1728340229876,0.0277612,63277.0,63276.0,2.9033059]
["bitfinex","BTCUSD",1728340230125,0.0277612,63277.0,63276.0,2.9803059]
["bitfinex","BTCUSD",1728340230561,0.0277612,63277.0,63276.0,3.0119459]
["bitfinex","BTCUSD",1728340230784,0.0137612,63277.0,63276.0,3.0119459]
["bitfinex","BTCUSD",1728340231271,0.0277612,63277.0,63276.0,3.0119459]
["bitfinex","BTCUSD",1728340231513,0.0147612,63277.0,63276.0,3.0119459]
["bitfinex","BTCUSD",1728340231743,0.0147612,63277.0,63276.0,3.0109459]
["bitfinex","BTCUSD",1728340231961,0.0007612,63277.0,63276.0,3.0109459]
["bitfinex","BTCUSD",1728340232417,0.0147612,63277.0,63276.0,3.0109459]
["bitfinex","BTCUSD",1728340232908,0.0147612,63277.0,63276.0,3.01765368]
["bitfinex","BTCUSD",1728340233153,0.0287612,63277.0,63276.0,3.01865368]
["bitfinex","BTCUSD",1728340235602,0.0287612,63277.0,63276.0,4.26805368]
["bitfinex","BTCUSD",1728340237621,0.0287612,63277.0,63276.0,4.38227191]
["bitfinex","BTCUSD",1728340237892,0.0287612,63277.0,63276.0,4.21137191]
["bitfinex","BTCUSD",1728340238396,0.0287612,63277.0,63276.0,3.86097576]
["bitfinex","BTCUSD",1728340238620,0.0287612,63277.0,63276.0,4.21137191]
["bitfinex","BTCUSD",1728340239114,0.0287612,63277.0,63276.0,4.37098135]
["bitfinex","BTCUSD",1728340239322,0.0287612,63277.0,63276.0,4.21137191]
["bitfinex","BTCUSD",1728340241353,0.0287612,63277.0,63276.0,2.96197191]
["bitfinex","BTCUSD",1728340241578,0.0287612,63277.0,63276.0,2.65961275]
["bitfinex","BTCUSD",1728340241809,0.1867962,63277.0,63276.0,2.62797275]
["bitfinex","BTCUSD",1728340242275,0.28085487,63277.0,63276.0,2.27797275]
["bitfinex","BTCUSD",1728340242725,0.26685487,63277.0,63276.0,2.48646792]
["bitfinex","BTCUSD",1728340242965,0.25285487,63277.0,63276.0,2.48646792]
["bitfinex","BTCUSD",1728340243179,0.26685487,63277.0,63276.0,2.48746792]
["bitfinex","BTCUSD",1728340243408,0.28085487,63277.0,63276.0,2.48746792]
["bitfinex","BTCUSD",1728340243631,0.26685487,63277.0,63276.0,2.48646792]
["bitfinex","BTCUSD",1728340243846,0.28085487,63277.0,63276.0,2.48746792]
["bitfinex","BTCUSD",1728340244209,0.28085487,63277.0,63276.0,2.27797275]
["bitfinex","BTCUSD",1728340244424,0.28085487,63277.0,63276.0,2.48746919]
["bitfinex","BTCUSD",1728340244748,0.26685487,63277.0,63276.0,2.27797275]
["bitfinex","BTCUSD",1728340245008,0.28085487,63277.0,63276.0,2.27797275]
["bitfinex","BTCUSD",1728340247140,0.28085487,63277.0,63276.0,2.48746651]
["bitfinex","BTCUSD",1728340248230,0.04331987,63277.0,63276.0,2.27797275]
["bitfinex","BTCUSD",1728340248680,0.0287612,63277.0,63276.0,2.27797275]
["bitfinex","BTCUSD",1728340251334,0.1867962,63277.0,63276.0,2.27797275]
["bitfinex","BTCUSD",1728340251915,0.20132303,63277.0,63276.0,2.27797275]
["bitfinex","BTCUSD",1728340253007,0.37662303,63277.0,63276.0,2.22741588]
["bitfinex","BTCUSD",1728340253670,0.37662303,63277.0,63276.0,2.36932865]
["bitfinex","BTCUSD",1728340254130,0.37662303,63277.0,63276.0,2.36932852]
["bitfinex","BTCUSD",1728340254605,0.37662303,63277.0,63276.0,0.86932852]
["bitfinex","BTCUSD",1728340254837,0.37662303,63277.0,63276.0,0.80608252]
["bitfinex","BTCUSD",1728340255283,0.37662303,63277.0,63276.0,0.66416988]
["bitfinex","BTCUSD",1728340255752,0.37862303,63277.0,63276.0,0.78243477]
["bitfinex","BTCUSD",1728340255964,0.37662303,63277.0,63276.0,0.78243477]
["bitfinex","BTCUSD",1728340256202,0.36262303,63277.0,63276.0,0.78143477]
["bitfinex","BTCUSD",1728340256430,0.34862303,63277.0,63276.0,0.78143477]
["bitfinex","BTCUSD",1728340256641,0.37662303,63277.0,63276.0,0.78143477]
["bitfinex","BTCUSD",1728340257734,0.37662303,63277.0,63276.0,0.66316988]
["bitfinex","BTCUSD",1728340258447,0.37662303,63277.0,63276.0,0.78140346]
["bitfinex","BTCUSD",1728340258666,0.37862303,63277.0,63276.0,0.78140346]
["bitfinex","BTCUSD",1728340258899,0.37662303,63277.0,63276.0,0.78140346]
["bitfinex","BTCUSD",1728340259111,0.36862303,63277.0,63276.0,0.78140346]
["bitfinex","BTCUSD",1728340259324,0.36662303,63277.0,63276.0,0.66316988]
["bitfinex","BTCUSD",1728340260872,0.36862303,63277.0,63276.0,0.66316988]
["bitfinex","BTCUSD",1728340261101,0.36862303,63277.0,63276.0,0.75774823]
["bitfinex","BTCUSD",1728340261321,0.36662303,63277.0,63276.0,0.75774672]
["bitfinex","BTCUSD",1728340261760,0.36862303,63277.0,63276.0,0.75774672]
["bitfinex","BTCUSD",1728340262199,0.37026903,63277.0,63276.0,0.75774672]
["bitfinex","BTCUSD",1728340263354,0.37026903,63277.0,63276.0,0.66316988]
["bitfinex","BTCUSD",1728340263355,0.36826903,63277.0,63276.0,0.66316988]
["bitfinex","BTCUSD",1728340263576,0.36826903,63277.0,63276.0,0.75774672]
["bitfinex","BTCUSD",1728340265113,0.37026903,63277.0,63276.0,0.75774672]
["bitfinex","BTCUSD",1728340265331,0.37026903,63277.0,63276.0,0.66316988]
["bitfinex","BTCUSD",1728340266411,0.37026903,63277.0,63276.0,2.16316988]
["bitfinex","BTCUSD",1728340266643,0.37026903,63277.0,63276.0,0.66316988]
["bitfinex","BTCUSD",1728340266875,0.37026903,63277.0,63276.0,0.73407304]
["bitfinex","BTCUSD",1728340267089,0.37026903,63277.0,63276.0,0.66316988]
["bitfinex","BTCUSD",1728340270461,0.55461945,63277.0,63276.0,0.66316988]
["bitfinex","BTCUSD",1728340271150,0.6592233,63277.0,63276.0,0.66316988]
["bitfinex","BTCUSD",1728340271376,0.6692233,63277.0,63276.0,0.66316988]
["bitfinex","BTCUSD",1728340271606,0.6412233,63277.0,63276.0,0.66316988]
["bitfinex","BTCUSD",1728340271826,0.643348,63277.0,63276.0,0.65541344]
["bitfinex","BTCUSD",1728340272064,1.2314517,63277.0,63276.0,0.65541344]
["bitfinex","BTCUSD",1728340272286,1.2174517,63277.0,63276.0,0.5]
["bitfinex","BTCUSD",1728340272511,1.2034517,63277.0,63276.0,0.5]
["bitfinex","BTCUSD",1728340272747,1.2044517,63277.0,63276.0,0.5]
["bitfinex","BTCUSD",1728340273426,1.2054517,63277.0,63276.0,0.5]
["bitfinex","BTCUSD",1728340274280,1.2044517,63277.0,63276.0,0.5]
["bitfinex","BTCUSD",1728340275132,1.2054517,63277.0,63276.0,0.5]
["bitfinex","BTCUSD",1728340275589,0.27465885,63269.0,63268.0,0.000823]
["bitfinex","BTCUSD",1728340275820,2.10270927,63269.0,63268.0,0.000823]
["bitfinex","BTCUSD",1728340276096,1.9492936,63269.0,63268.0,0.000823]
["bitfinex","BTCUSD",1728340276317,1.96371682,63269.0,63268.0,0.000823]
["bitfinex","BTCUSD",1728340277193,1.94207082,63269.0,63268.0,0.000823]
["bitfinex","BTCUSD",1728340277641,1.94207082,63269.0,63268.0,0.500823]
["bitfinex","BTCUSD",1728340278060,1.94307082,63269.0,63268.0,0.500823]
["bitfinex","BTCUSD",1728340278501,1.87879731,63269.0,63268.0,0.500823]
["bitfinex","BTCUSD",1728340278712,1.88079731,63269.0,63268.0,0.500823]
["bitfinex","BTCUSD",1728340278947,1.74385131,63269.0,63268.0,0.500823]
["bitfinex","BTCUSD",1728340279618,0.74077707,63269.0,63268.0,0.500823]
["bitfinex","BTCUSD",1728340279836,0.85127498,63269.0,63268.0,0.500823]
["bitfinex","BTCUSD",1728340280277,0.85127498,63269.0,63268.0,0.000823]
["bitfinex","BTCUSD",1728340282482,0.91424862,63269.0,63268.0,0.000823]
["bitfinex","BTCUSD",1728340286008,0.96215295,63269.0,63268.0,0.000823]
["bitfinex","BTCUSD",1728340287098,0.96215295,63269.0,63257.0,0.00808368]
["bitfinex","BTCUSD",1728340287099,0.35158959,63258.0,63257.0,0.00808368]
["bitfinex","BTCUSD",1728340287321,0.35158959,63258.0,63242.0,0.1764]
["bitfinex","BTCUSD",1728340287322,0.17429959,63254.0,63246.0,0.23532549]
["bitfinex","BTCUSD",1728340287553,0.54872952,63254.0,63246.0,0.23532549]
["bitfinex","BTCUSD",1728340287773,1.62930585,63254.0,63246.0,0.23532549]
["bitfinex","BTCUSD",1728340288212,1.62930585,63254.0,63240.0,0.000823]
["bitfinex","BTCUSD",1728340288213,1.62930585,63254.0,63248.0,0.00784683]
["bitfinex","BTCUSD",1728340288659,1.31689785,63254.0,63248.0,0.00784683]
["bitfinex","BTCUSD",1728340289126,1.31789785,63254.0,63248.0,0.00784683]
["bitfinex","BTCUSD",1728340289565,1.30420185,63254.0,63248.0,0.00784683]
["bitfinex","BTCUSD",1728340290217,1.30520185,63254.0,63248.0,0.00784683]
["bitfinex","BTCUSD",1728340290882,1.25729752,63254.0,63240.0,0.000823]
["bitfinex","BTCUSD",1728340291097,0.75193952,63254.0,63247.0,0.00790781]
["bitfinex","BTCUSD",1728340291319,1.23246352,63254.0,63247.0,0.00790781]
["bitfinex","BTCUSD",1728340291533,1.28036785,63254.0,63247.0,0.00790781]
["bitfinex","BTCUSD",1728340292898,1.28036785,63254.0,63240.0,0.000823]
["bitfinex","BTCUSD",1728340293363,1.28036785,63254.0,63244.0,0.00796638]
["bitfinex","BTCUSD",1728340295965,1.30068929,63254.0,63244.0,0.00796638]
["bitfinex","BTCUSD",1728340296196,0.6403694,63245.0,63244.0,0.00796638]
["bitfinex","BTCUSD",1728340296422,0.270117,63244.0,63240.0,0.000823]
["bitfinex","BTCUSD",1728340296882,0.31802133,63244.0,63240.0,0.000823]
["bitfinex","BTCUSD",1728340297327,0.33658099,63244.0,63243.0,0.15551344]
["bitfinex","BTCUSD",1728340297752,0.33758099,63244.0,63243.0,0.15551344]
["bitfinex","BTCUSD",1728340299495,0.33858099,63244.0,63243.0,0.15551344]
["bitfinex","BTCUSD",1728340301692,0.33758099,63244.0,63243.0,0.15551344]
["bitfinex","BTCUSD",1728340301901,0.33858099,63244.0,63243.0,0.15551344]
["bitfinex","BTCUSD",1728340302154,0.33758099,63244.0,63243.0,0.15551344]
["bitfinex","BTCUSD",1728340302363,0.33858099,63244.0,63243.0,0.15551344]
["bitfinex","BTCUSD",1728340302993,0.33758099,63244.0,63243.0,0.15551344]
["bitfinex","BTCUSD",1728340303206,1.04261599,63244.0,63243.0,0.15551344]
["bitfinex","BTCUSD",1728340303416,0.92261599,63244.0,63243.0,0.15551344]
["bitfinex","BTCUSD",1728340303620,0.84867199,63244.0,63243.0,0.15551344]
["bitfinex","BTCUSD",1728340304494,0.84867199,63244.0,63243.0,0.0001]
["bitfinex","BTCUSD",1728340307576,0.84867199,63244.0,63234.0,0.000823]
["bitfinex","BTCUSD",1728340307577,0.17232959,63242.0,63234.0,0.000823]
["bitfinex","BTCUSD",1728340307825,0.316241,63243.0,63224.0,0.07150394]
["bitfinex","BTCUSD",1728340307826,0.25326959,63226.0,63225.0,0.23532549]
["bitfinex","BTCUSD",1728340308055,0.25326959,63226.0,63225.0,0.39857713]
["bitfinex","BTCUSD",1728340308056,0.5377164,63226.0,63225.0,0.39857713]
["bitfinex","BTCUSD",1728340308289,0.5377164,63226.0,63225.0,2e-07]
["bitfinex","BTCUSD",1728340308522,0.98462559,63225.0,63224.0,2e-07]
["bitfinex","BTCUSD",1728340308758,0.27437259,63225.0,63224.0,2e-07]
["bitfinex","BTCUSD",1728340308972,0.28864438,63225.0,63224.0,2e-07]
["bitfinex","BTCUSD",1728340309628,0.28864438,63225.0,63224.0,0.15541364]
["bitfinex","BTCUSD",1728340310062,0.28443679,63225.0,63224.0,0.15541364]
["bitfinex","BTCUSD",1728340310281,0.28043679,63225.0,63224.0,0.15541364]
["bitfinex","BTCUSD",1728340310503,0.28043679,63225.0,63224.0,0.14941364]
["bitfinex","BTCUSD",1728340310940,0.28143679,63225.0,63224.0,0.14941364]
["bitfinex","BTCUSD",1728340311163,0.28043679,63225.0,63224.0,0.14941364]
["bitfinex","BTCUSD",1728340312377,0.51576228,63225.0,63224.0,0.14941364]
["bitfinex","BTCUSD",1728340312594,0.28864438,63225.0,63224.0,0.15541364]
["bitfinex","BTCUSD",1728340313027,0.28964438,63225.0,63224.0,0.15541364]
["bitfinex","BTCUSD",1728340313745,0.36664438,63225.0,63224.0,0.15541364]
["bitfinex","BTCUSD",1728340313965,0.36764438,63225.0,63224.0,0.15541364]
["bitfinex","BTCUSD",1728340314190,0.41454871,63225.0,63224.0,0.15541364]
["bitfinex","BTCUSD",1728340314404,0.41554871,63225.0,63224.0,0.15541364]
["bitfinex","BTCUSD",1728340314630,0.41554871,63225.0,63224.0,0.006]
["bitfinex","BTCUSD",1728340314631,0.76158296,63225.0,63224.0,0.006]
["bitfinex","BTCUSD",1728340315354,0.60678871,63225.0,63224.0,0.006]
["bitfinex","BTCUSD",1728340315609,0.70018871,63225.0,63224.0,0.006]
["bitfinex","BTCUSD",1728340315821,0.69918871,63225.0,63224.0,0.006]
["bitfinex","BTCUSD",1728340316031,0.69818871,63225.0,63224.0,0.006]
["bitfinex","BTCUSD",1728340316241,0.69918871,63225.0,63224.0,0.006]
["bitfinex","BTCUSD",1728340316893,0.70018871,63225.0,63224.0,0.006]
["bitfinex","BTCUSD",1728340317325,0.69918871,63225.0,63224.0,0.006]
["bitfinex","BTCUSD",1728340317544,0.61801471,63225.0,63224.0,0.006]
["bitfinex","BTCUSD",1728340317764,0.57111038,63225.0,63224.0,0.006]
["bitfinex","BTCUSD",1728340318467,0.57011038,63225.0,63224.0,0.006]
["bitfinex","BTCUSD",1728340318701,0.47671038,63225.0,63224.0,0.006]
["bitfinex","BTCUSD",1728340318919,0.29064438,63225.0,63224.0,0.16141344]
["bitfinex","BTCUSD",1728340319367,0.28964438,63225.0,63224.0,0.16141344]
["bitfinex","BTCUSD",1728340319815,0.29064438,63225.0,63224.0,0.16141344]
["bitfinex","BTCUSD",1728340320500,0.28964438,63225.0,63224.0,0.16141344]
["bitfinex","BTCUSD",1728340320726,0.29064438,63225.0,63224.0,0.16141344]
["bitfinex","BTCUSD",1728340320935,0.28964438,63225.0,63224.0,0.16141344]
["bitfinex","BTCUSD",1728340321361,0.29064438,63225.0,63224.0,0.16141344]
["bitfinex","BTCUSD",1728340321608,0.28864438,63225.0,63224.0,0.16141344]
["bitfinex","BTCUSD",1728340321821,0.28864438,63225.0,63224.0,0.16223644]
["bitfinex","BTCUSD",1728340322034,0.29064438,63225.0,63224.0,0.16223644]
["bitfinex","BTCUSD",1728340322482,0.28964438,63225.0,63224.0,0.16223644]
["bitfinex","BTCUSD",1728340322700,0.29064438,63225.0,63224.0,0.16223644]
["bitfinex","BTCUSD",1728340323164,0.28964438,63225.0,63224.0,0.16223644]
["bitfinex","BTCUSD",1728340323603,0.29064438,63225.0,63224.0,0.16223644]
["bitfinex","BTCUSD",1728340323822,0.28964438,63225.0,63224.0,0.16223644]
["bitfinex","BTCUSD",1728340324270,0.29064438,63225.0,63224.0,0.16223644]
["bitfinex","BTCUSD",1728340325618,0.28143679,63225.0,63224.0,0.16223644]
["bitfinex","BTCUSD",1728340325855,0.27443679,63225.0,63224.0,0.16223644]
["bitfinex","BTCUSD",1728340326083,0.27443679,63225.0,63224.0,0.27140637]
["bitfinex","BTCUSD",1728340326084,0.27943679,63225.0,63224.0,0.27140637]
["bitfinex","BTCUSD",1728340326337,0.28143679,63225.0,63224.0,0.27140637]
["bitfinex","BTCUSD",1728340326561,0.27443679,63225.0,63224.0,0.27140637]
["bitfinex","BTCUSD",1728340326778,0.27843679,63225.0,63224.0,0.27140637]
["bitfinex","BTCUSD",1728340327441,0.27343679,63225.0,63224.0,0.27140637]
["bitfinex","BTCUSD",1728340327662,0.27843679,63225.0,63224.0,0.27140637]
["bitfinex","BTCUSD",1728340327878,0.27243679,63225.0,63224.0,0.27140637]
["bitfinex","BTCUSD",1728340328101,0.27843679,63225.0,63224.0,0.28240637]
["bitfinex","BTCUSD",1728340328383,0.27443679,63225.0,63224.0,0.27840637]
["bitfinex","BTCUSD",1728340328808,0.28743679,63225.0,63224.0,0.27240637]
["bitfinex","BTCUSD",1728340329039,0.28743679,63225.0,63224.0,0.25713644]
["bitfinex","BTCUSD",1728340329040,0.30143679,63225.0,63224.0,0.25713644]
["bitfinex","BTCUSD",1728340329270,0.20143679,63225.0,63224.0,0.3556989]
["bitfinex","BTCUSD",1728340329915,0.20143679,63225.0,63224.0,1.8556989]
["bitfinex","BTCUSD",1728340331927,0.20143679,63225.0,63224.0,1.97351399]
["bitfinex","BTCUSD",1728340332137,0.20143679,63225.0,63224.0,1.8556989]
["bitfinex","BTCUSD",1728340332138,0.187165,63225.0,63224.0,1.8556989]
["bitfinex","BTCUSD",1728340332581,0.20139445,63225.0,63224.0,1.8556989]
["bitfinex","BTCUSD",1728340332794,0.20139445,63225.0,63224.0,1.85569249]
["bitfinex","BTCUSD",1728340333708,0.20304045,63225.0,63224.0,1.85569249]
["bitfinex","BTCUSD",1728340333946,0.188811,63225.0,63224.0,1.85569249]
["bitfinex","BTCUSD",1728340334672,0.20305913,63225.0,63224.0,1.85569249]
["bitfinex","BTCUSD",1728340334888,0.2022133,63225.0,63224.0,1.85569249]
["bitfinex","BTCUSD",1728340336415,0.2022133,63225.0,63224.0,1.85570095]
["bitfinex","BTCUSD",1728340336845,0.2022133,63225.0,63224.0,2.35570095]
["bitfinex","BTCUSD",1728340337057,0.2022133,63225.0,63224.0,2.355686]
["bitfinex","BTCUSD",1728340337282,0.60773747,63225.0,63224.0,0.680586]
["bitfinex","BTCUSD",1728340337494,0.37441198,63225.0,63224.0,0.680586]
["bitfinex","BTCUSD",1728340337706,0.48865998,63225.0,63224.0,0.680586]
["bitfinex","BTCUSD",1728340337927,0.48865998,63225.0,63224.0,0.77507991]
["bitfinex","BTCUSD",1728340338143,0.48865998,63225.0,63224.0,0.680586]
["bitfinex","BTCUSD",1728340338598,0.91729306,63225.0,63224.0,0.680586]
["bitfinex","BTCUSD",1728340338818,0.91729306,63225.0,63224.0,0.508823]
["bitfinex","BTCUSD",1728340338819,0.72762031,63225.0,63224.0,0.508823]
["bitfinex","BTCUSD",1728340339733,0.71362031,63225.0,63224.0,0.507823]
["bitfinex","BTCUSD",1728340339967,0.66796757,63225.0,63224.0,0.507823]
["bitfinex","BTCUSD",1728340340186,0.65396757,63225.0,63224.0,0.518823]
["bitfinex","BTCUSD",1728340340399,0.65496757,63225.0,63224.0,0.529823]
["bitfinex","BTCUSD",1728340340628,0.80929357,63225.0,63224.0,0.529823]
["bitfinex","BTCUSD",1728340340854,0.270172,63222.0,63221.0,0.0005]
["bitfinex","BTCUSD",1728340341119,1.515475,63222.0,63221.0,0.15591344]
["bitfinex","BTCUSD",1728340341341,1.52969057,63222.0,63221.0,0.15591344]
["bitfinex","BTCUSD",1728340341978,1.40969057,63222.0,63221.0,0.15591344]
["bitfinex","BTCUSD",1728340342192,1.41489816,63222.0,63221.0,0.15591344]
["bitfinex","BTCUSD",1728340343076,1.29155816,63222.0,63221.0,0.15591344]
["bitfinex","BTCUSD",1728340343283,1.29055816,63222.0,63221.0,0.15591344]
["bitfinex","BTCUSD",1728340343766,1.29155816,63222.0,63221.0,0.15591344]
["bitfinex","BTCUSD",1728340344200,0.86467816,63222.0,63221.0,0.15591344]
["bitfinex","BTCUSD",1728340344418,0.86567816,63222.0,63221.0,0.15691344]
["bitfinex","BTCUSD",1728340344843,0.86367816,63222.0,63221.0,0.15591344]
["bitfinex","BTCUSD",1728340345270,0.86667816,63222.0,63221.0,0.15691344]
["bitfinex","BTCUSD",1728340345909,1.0138341,63222.0,63221.0,0.15691344]
["bitfinex","BTCUSD",1728340346138,1.0138341,63222.0,63210.0,0.23532549]
["bitfinex","BTCUSD",1728340346139,0.10620759,63217.0,63213.0,0.00082365]
["bitfinex","BTCUSD",1728340346364,0.45464181,63213.0,63204.0,0.000823]
["bitfinex","BTCUSD",1728340346582,2.02831281,63213.0,63204.0,0.000823]
["bitfinex","BTCUSD",1728340346800,2.04249821,63213.0,63204.0,0.000823]
["bitfinex","BTCUSD",1728340347024,2.02742021,63213.0,63204.0,0.000823]
["bitfinex","BTCUSD",1728340347646,1.9887068,63213.0,63204.0,0.000823]
["bitfinex","BTCUSD",1728340347805,1.91709021,63213.0,63204.0,0.000823]
["bitfinex","BTCUSD",1728340348013,0.4730348,63213.0,63212.0,0.15623644]
["bitfinex","BTCUSD",1728340348212,0.28358799,63213.0,63212.0,0.15623644]
["bitfinex","BTCUSD",1728340348441,0.46882721,63213.0,63212.0,0.15623644]
["bitfinex","BTCUSD",1728340348855,0.46982721,63213.0,63212.0,0.15723644]
["bitfinex","BTCUSD",1728340349430,0.4750348,63213.0,63212.0,0.15723644]
["bitfinex","BTCUSD",1728340349607,0.4740348,63213.0,63212.0,0.15723644]
["bitfinex","BTCUSD",1728340350027,0.4750348,63213.0,63212.0,0.15723644]
["bitfinex","BTCUSD",1728340350248,0.28758799,63213.0,63212.0,0.15623644]
["bitfinex","BTCUSD",1728340350488,0.29058799,63213.0,63212.0,0.15623644]
["bitfinex","BTCUSD",1728340350693,0.28358799,63213.0,63212.0,0.15623644]
["bitfinex","BTCUSD",1728340350895,0.2863804,63213.0,63212.0,0.15623644]
["bitfinex","BTCUSD",1728340351108,0.2813804,63213.0,63212.0,0.15623644]
["bitfinex","BTCUSD",1728340352391,0.2793804,63213.0,63212.0,0.15623644]
["bitfinex","BTCUSD",1728340354029,0.2813804,63213.0,63212.0,0.15623644]
["bitfinex","BTCUSD",1728340354492,0.2793804,63213.0,63212.0,0.15623644]
["bitfinex","BTCUSD",1728340354756,0.1743804,63213.0,63212.0,0.15623644]
["bitfinex","BTCUSD",1728340355817,0.1743804,63213.0,63212.0,1.65623644]
["bitfinex","BTCUSD",1728340356682,0.1743804,63213.0,63212.0,1.829923]
["bitfinex","BTCUSD",1728340356683,0.1733804,63213.0,63212.0,1.829923]
["bitfinex","BTCUSD",1728340357092,0.1733804,63213.0,63212.0,1.85356964]
["bitfinex","BTCUSD",1728340357093,0.1873804,63213.0,63212.0,1.85356964]
["bitfinex","BTCUSD",1728340357532,0.1733804,63213.0,63212.0,1.85356964]
["bitfinex","BTCUSD",1728340357765,0.1873804,63213.0,63212.0,1.85356964]
["bitfinex","BTCUSD",1728340358093,0.1863804,63213.0,63212.0,1.85356964]
["bitfinex","BTCUSD",1728340358312,0.1723804,63213.0,63212.0,1.8701823]
["bitfinex","BTCUSD",1728340358513,0.1863804,63213.0,63212.0,1.8701823]
["bitfinex","BTCUSD",1728340358709,0.1723804,63213.0,63212.0,1.8701823]
["bitfinex","BTCUSD",1728340359144,0.1863804,63213.0,63212.0,1.8701823]
["bitfinex","BTCUSD",1728340359339,0.1863804,63213.0,63212.0,1.7519491]
["bitfinex","BTCUSD",1728340359889,0.1883804,63213.0,63212.0,1.7529491]
["bitfinex","BTCUSD",1728340360331,0.1863804,63213.0,63212.0,1.7519491]
["bitfinex","BTCUSD",1728340360538,0.172195,63213.0,63212.0,1.7519491]
["bitfinex","BTCUSD",1728340360744,0.18839834,63213.0,63212.0,1.7529491]
["bitfinex","BTCUSD",1728340361765,0.18839834,63213.0,63212.0,1.75296463]
["bitfinex","BTCUSD",1728340362171,0.18839834,63213.0,63212.0,2.25296463]
["bitfinex","BTCUSD",1728340363122,0.18839834,63213.0,63212.0,0.75296463]
["bitfinex","BTCUSD",1728340363772,0.18839834,63213.0,63212.0,2.25296463]
["bitfinex","BTCUSD",1728340368975,0.18839834,63213.0,63212.0,2.23633644]
["bitfinex","BTCUSD",1728340369211,0.03020334,63213.0,63212.0,2.41127661]
["bitfinex","BTCUSD",1728340369456,0.03184934,63213.0,63212.0,2.39494596]
["bitfinex","BTCUSD",1728340369682,0.017646,63213.0,63212.0,2.23633644]
["bitfinex","BTCUSD",1728340369900,0.017646,63213.0,63212.0,2.41120663]
["bitfinex","BTCUSD",1728340370113,0.03184934,63213.0,63212.0,2.41120663]
["bitfinex","BTCUSD",1728340370330,0.017646,63213.0,63212.0,2.41120663]
["bitfinex","BTCUSD",1728340370602,0.03184934,63213.0,63212.0,2.41120663]
["bitfinex","BTCUSD",1728340370831,0.03184934,63213.0,63212.0,2.55914092]
["bitfinex","BTCUSD",1728340371044,0.017646,63213.0,63212.0,2.40015151]
["bitfinex","BTCUSD",1728340371254,0.03141595,63213.0,63212.0,2.40015151]
["bitfinex","BTCUSD",1728340372103,0.03141595,63213.0,63212.0,2.6096481]
["bitfinex","BTCUSD",1728340372316,0.03141595,63213.0,63212.0,2.40015151]
["bitfinex","BTCUSD",1728340372534,0.017646,63213.0,63212.0,2.40015151]
["bitfinex","BTCUSD",1728340372738,0.03141595,63213.0,63212.0,2.40015151]
["bitfinex","BTCUSD",1728340372966,0.03141595,63213.0,63212.0,2.55834851]
["bitfinex","BTCUSD",1728340373413,0.017646,63213.0,63212.0,2.55834851]
["bitfinex","BTCUSD",1728340375945,0.03141595,63213.0,63212.0,2.55834851]
["bitfinex","BTCUSD",1728340376179,0.017646,63213.0,63212.0,2.55834851]
["bitfinex","BTCUSD",1728340376413,0.017646,63213.0,63212.0,2.5583325]
["bitfinex","BTCUSD",1728340377113,0.017646,63213.0,63212.0,2.76779341]
["bitfinex","BTCUSD",1728340378983,0.017646,63213.0,63212.0,2.76777528]
["bitfinex","BTCUSD",1728340379657,0.017646,63213.0,63212.0,2.55831437]
["bitfinex","BTCUSD",1728340380128,0.017646,63213.0,63212.0,2.76779098]
["bitfinex","BTCUSD",1728340381241,0.01724954,63213.0,63212.0,2.76779098]
["bitfinex","BTCUSD",1728340381448,0.01724954,63213.0,63212.0,2.83110298]
["bitfinex","BTCUSD",1728340382523,0.01724954,63213.0,63212.0,2.62164207]
["bitfinex","BTCUSD",1728340383175,0.01724954,63213.0,63212.0,2.83121442]
["bitfinex","BTCUSD",1728340383382,0.01724954,63213.0,63212.0,2.62164207]
["bitfinex","BTCUSD",1728340383594,0.01724954,63213.0,63212.0,2.83123494]
["bitfinex","BTCUSD",1728340384003,0.01724954,63213.0,63212.0,2.62164207]
["bitfinex","BTCUSD",1728340384667,0.01724954,63213.0,63212.0,2.83122495]
["bitfinex","BTCUSD",1728340384883,0.01724954,63213.0,63212.0,2.83122605]
["bitfinex","BTCUSD",1728340385304,0.03101949,63213.0,63212.0,2.83122605]
["bitfinex","BTCUSD",1728340385721,0.03101949,63213.0,63212.0,2.62164207]
["bitfinex","BTCUSD",1728340386000,0.03101949,63213.0,63212.0,2.8145713]
["bitfinex","BTCUSD",1728340386104,0.01724954,63213.0,63212.0,2.83381762]
["bitfinex","BTCUSD",1728340387339,0.17544454,63213.0,63212.0,0.79043664]
["bitfinex","BTCUSD",1728340387587,0.36892766,63213.0,63212.0,0.67648276]
["bitfinex","BTCUSD",1728340388016,0.37092766,63213.0,63212.0,0.67648276]
["bitfinex","BTCUSD",1728340388437,0.35532412,63213.0,63212.0,0.67648276]
["bitfinex","BTCUSD",1728340388667,0.36732412,63213.0,63212.0,0.67548276]
["bitfinex","BTCUSD",1728340388900,0.36732412,63213.0,63212.0,0.67648276]
["bitfinex","BTCUSD",1728340389121,0.47432412,63213.0,63212.0,0.67648276]
["bitfinex","BTCUSD",1728340389327,0.48832412,63213.0,63212.0,0.67648276]
["bitfinex","BTCUSD",1728340389765,0.49753171,63213.0,63212.0,0.65723644]
["bitfinex","BTCUSD",1728340389993,0.48353171,63213.0,63212.0,0.67337766]
["bitfinex","BTCUSD",1728340390416,0.49753171,63213.0,63212.0,0.67437766]
["bitfinex","BTCUSD",1728340391092,0.48353171,63213.0,63212.0,0.67437766]
["bitfinex","BTCUSD",1728340391741,0.46953171,63213.0,63212.0,0.67337766]
["bitfinex","BTCUSD",1728340392159,0.87865971,63213.0,63212.0,0.67337766]
["bitfinex","BTCUSD",1728340392394,0.87865971,63213.0,63212.0,0.500823]
["bitfinex","BTCUSD",1728340392604,0.86465971,63213.0,63212.0,0.500823]
["bitfinex","BTCUSD",1728340392825,0.002,63206.0,63205.0,0.01]
["bitfinex","BTCUSD",1728340393046,0.28392243,63206.0,63205.0,0.16541344]
["bitfinex","BTCUSD",1728340394963,0.28492243,63206.0,63205.0,0.16541344]
["bitfinex","BTCUSD",1728340395182,0.28592243,63206.0,63205.0,0.66541344]
["bitfinex","BTCUSD",1728340395585,0.28492243,63206.0,63205.0,0.66541344]
["bitfinex","BTCUSD",1728340396056,0.28592243,63206.0,63205.0,2.16541344]
["bitfinex","BTCUSD",1728340398612,0.27892243,63206.0,63205.0,2.16541344]
["bitfinex","BTCUSD",1728340399269,0.27892243,63206.0,63205.0,2.23639381]
["bitfinex","BTCUSD",1728340399896,0.27892243,63206.0,63205.0,2.16541344]
["bitfinex","BTCUSD",1728340400786,0.28092243,63206.0,63205.0,2.16541344]
["bitfinex","BTCUSD",1728340400992,0.27892243,63206.0,63205.0,2.16541344]
["bitfinex","BTCUSD",1728340405212,0.27392243,63206.0,63205.0,2.16541344]
["bitfinex","BTCUSD",1728340405858,0.27392243,63206.0,63205.0,2.16623644]
["bitfinex","BTCUSD",1728340406065,0.27292243,63206.0,63205.0,2.16623644]
["bitfinex","BTCUSD",1728340406715,0.35442243,63206.0,63205.0,0.64277282]
["bitfinex","BTCUSD",1728340406940,0.107,63197.0,63196.0,7e-07]
["bitfinex","BTCUSD",1728340407155,0.27244259,63197.0,63196.0,7e-07]
["bitfinex","BTCUSD",1728340407381,0.47256842,63197.0,63196.0,0.15541414]
["bitfinex","BTCUSD",1728340408045,0.46836083,63197.0,63196.0,0.15541414]
["bitfinex","BTCUSD",1728340408256,0.27891402,63197.0,63196.0,0.15641414]
["bitfinex","BTCUSD",1728340408471,0.27791402,63197.0,63196.0,0.16241414]
["bitfinex","BTCUSD",1728340408680,0.27691402,63197.0,63196.0,0.15541414]
["bitfinex","BTCUSD",1728340408896,0.27691402,63197.0,63196.0,0.16641414]
["bitfinex","BTCUSD",1728340409148,0.27791402,63197.0,63196.0,0.17941414]
["bitfinex","BTCUSD",1728340409367,0.27791402,63197.0,63196.0,0.16841414]
["bitfinex","BTCUSD",1728340409578,0.27991402,63197.0,63196.0,0.16841414]
["bitfinex","BTCUSD",1728340410201,0.27791402,63197.0,63196.0,0.16841414]
["bitfinex","BTCUSD",1728340410442,0.27791402,63197.0,63196.0,0.15541414]
["bitfinex","BTCUSD",1728340410654,0.28091402,63197.0,63196.0,0.16841414]
["bitfinex","BTCUSD",1728340410864,0.27991402,63197.0,63196.0,0.18241414]
["bitfinex","BTCUSD",1728340411072,0.27791402,63197.0,63196.0,0.16941414]
["bitfinex","BTCUSD",1728340411749,0.27891402,63197.0,63196.0,0.18341414]
["bitfinex","BTCUSD",1728340411966,0.27391402,63197.0,63196.0,0.18341414]
["bitfinex","BTCUSD",1728340412385,0.27391402,63197.0,63196.0,1.68341414]
["bitfinex","BTCUSD",1728340413495,0.27291402,63197.0,63196.0,1.67732908]
["bitfinex","BTCUSD",1728340413704,0.27291402,63197.0,63196.0,1.66432908]
["bitfinex","BTCUSD",1728340414334,0.27191402,63197.0,63196.0,1.66332908]
["bitfinex","BTCUSD",1728340414563,0.27291402,63197.0,63196.0,1.67832908]
["bitfinex","BTCUSD",1728340414783,0.2714355,63197.0,63196.0,1.67732908]
["bitfinex","BTCUSD",1728340414986,0.2734355,63197.0,63196.0,0.15541414]
["bitfinex","BTCUSD",1728340415197,0.2734355,63197.0,63196.0,0.16941414]
["bitfinex","BTCUSD",1728340415435,0.2784355,63197.0,63196.0,0.18341414]
["bitfinex","BTCUSD",1728340416676,0.2784355,63197.0,63196.0,0.16941414]
["bitfinex","BTCUSD",1728340417170,0.2784355,63197.0,63196.0,0.18423714]
["bitfinex","BTCUSD",1728340417420,0.60406858,63197.0,63196.0,0.0008237]
["bitfinex","BTCUSD",1728340417693,0.52580253,63197.0,63196.0,7e-07]
["bitfinex","BTCUSD",1728340417940,0.52580253,63197.0,63189.0,0.000823]
["bitfinex","BTCUSD",1728340417941,0.27445959,63190.0,63189.0,0.000823]
["bitfinex","BTCUSD",1728340418200,0.4589064,63190.0,63189.0,0.000823]
["bitfinex","BTCUSD",1728340418462,0.55192362,63190.0,63189.0,0.000823]
["bitfinex","BTCUSD",1728340418693,0.17449959,63174.0,63173.0,0.00787053]
["bitfinex","BTCUSD",1728340418912,0.15831,63167.0,63166.0,0.23532549]
["bitfinex","BTCUSD",1728340419340,0.158323,63162.0,63161.0,0.00366608]
["bitfinex","BTCUSD",1728340419550,0.33018548,63167.0,63161.0,0.00366608]
["bitfinex","BTCUSD",1728340419551,0.33018548,63167.0,63161.0,0.0005]
["bitfinex","BTCUSD",1728340419777,0.1717318,63162.0,63161.0,0.0005]
["bitfinex","BTCUSD",1728340419990,0.158323,63162.0,63161.0,0.65591344]
["bitfinex","BTCUSD",1728340420196,0.1717318,63162.0,63161.0,0.65591344]
["bitfinex","BTCUSD",1728340420623,0.1717318,63162.0,63161.0,0.65691344]
["bitfinex","BTCUSD",1728340420624,0.35717861,63162.0,63161.0,0.65691344]
["bitfinex","BTCUSD",1728340421125,0.46317861,63162.0,63161.0,0.65791344]
["bitfinex","BTCUSD",1728340421344,0.4723862,63162.0,63161.0,0.65791344]
["bitfinex","BTCUSD",1728340421570,0.4713862,63162.0,63161.0,0.65691344]
["bitfinex","BTCUSD",1728340421791,0.2777318,63162.0,63161.0,0.65691344]
["bitfinex","BTCUSD",1728340422000,0.2787318,63162.0,63161.0,0.65791344]
["bitfinex","BTCUSD",1728340422214,0.28793939,63162.0,63161.0,0.65791344]
["bitfinex","BTCUSD",1728340422440,0.28793939,63162.0,63142.0,0.23532549]
["bitfinex","BTCUSD",1728340422441,0.17256259,63149.0,63142.0,0.23532549]
["bitfinex","BTCUSD",1728340422671,0.27256259,63149.0,63148.0,0.15623744]
["bitfinex","BTCUSD",1728340422885,0.47038594,63149.0,63148.0,0.000824]
["bitfinex","BTCUSD",1728340423316,0.50813786,63149.0,63148.0,0.000824]
["bitfinex","BTCUSD",1728340423968,0.47038594,63149.0,63148.0,0.007824]
["bitfinex","BTCUSD",1728340424195,0.28593913,63149.0,63148.0,0.16323744]
["bitfinex","BTCUSD",1728340424693,0.76587613,63149.0,63148.0,0.517824]
["bitfinex","BTCUSD",1728340424917,0.76587613,63149.0,63148.0,0.510824]
["bitfinex","BTCUSD",1728340425138,0.890004,63149.0,63148.0,0.008824]
["bitfinex","BTCUSD",1728340425370,0.890004,63149.0,63148.0,0.020824]
["bitfinex","BTCUSD",1728340425371,1.20837413,63149.0,63148.0,0.020824]
["bitfinex","BTCUSD",1728340425597,0.70872513,63149.0,63148.0,0.020824]
["bitfinex","BTCUSD",1728340425812,1.47630913,63149.0,63148.0,0.020824]
["bitfinex","BTCUSD",1728340426031,1.47830913,63149.0,63148.0,0.020824]
["bitfinex","BTCUSD",1728340426254,0.55902513,63149.0,63148.0,0.020824]
["bitfinex","BTCUSD",1728340426468,0.36303913,63149.0,63148.0,0.16823744]
["bitfinex","BTCUSD",1728340426692,0.36203913,63149.0,63148.0,0.15623744]
["bitfinex","BTCUSD",1728340426916,0.27773154,63149.0,63148.0,0.16723744]
["bitfinex","BTCUSD",1728340427136,0.17773154,63149.0,63148.0,0.16723744]
["bitfinex","BTCUSD",1728340427358,0.17773154,63149.0,63148.0,0.15623744]
["bitfinex","BTCUSD",1728340427593,0.41205703,63149.0,63148.0,0.15623744]
["bitfinex","BTCUSD",1728340427832,0.41205703,63149.0,63148.0,0.16823744]
["bitfinex","BTCUSD",1728340427833,0.17273154,63149.0,63148.0,0.16823744]
["bitfinex","BTCUSD",1728340428063,0.18273154,63149.0,63148.0,0.16823744]
["bitfinex","BTCUSD",1728340428277,0.18173154,63149.0,63148.0,0.15623744]
["bitfinex","BTCUSD",1728340428508,0.02337654,63149.0,63148.0,0.15623744]
["bitfinex","BTCUSD",1728340428723,0.03737654,63149.0,63148.0,2.00723744]
["bitfinex","BTCUSD",1728340428952,0.03737654,63149.0,63148.0,2.07798812]
["bitfinex","BTCUSD",1728340429164,0.014,63149.0,63148.0,2.38260565]
["bitfinex","BTCUSD",1728340429371,0.014,63149.0,63148.0,2.26468785]
["bitfinex","BTCUSD",1728340430015,0.021,63149.0,63148.0,2.26568785]
["bitfinex","BTCUSD",1728340430233,0.021,63149.0,63148.0,2.52142922]
["bitfinex","BTCUSD",1728340430449,0.014,63149.0,63148.0,2.34728785]
["bitfinex","BTCUSD",1728340430656,0.316648,63162.0,63157.0,0.35]
["bitfinex","BTCUSD",1728340430657,0.158333,63158.0,63157.0,0.35]
["bitfinex","BTCUSD",1728340430874,0.316648,63162.0,63157.0,0.35]
["bitfinex","BTCUSD",1728340430875,0.158331,63159.0,63157.0,0.68986025]
["bitfinex","BTCUSD",1728340431164,0.01274256,63158.0,63157.0,0.53444681]
["bitfinex","BTCUSD",1728340431393,0.01274256,63158.0,63157.0,0.42044546]
["bitfinex","BTCUSD",1728340431608,0.23532549,63164.0,63157.0,2.60226128]
["bitfinex","BTCUSD",1728340431819,0.18507556,63158.0,63157.0,2.4214598]
["bitfinex","BTCUSD",1728340432025,0.014,63158.0,63157.0,2.4214598]
["bitfinex","BTCUSD",1728340432239,0.17113613,63158.0,63157.0,2.4204598]
["bitfinex","BTCUSD",1728340432437,0.316641,63163.0,63157.0,2.59934072]
["bitfinex","BTCUSD",1728340432687,0.172333,63158.0,63157.0,2.351]
["bitfinex","BTCUSD",1728340432897,0.014,63158.0,63157.0,2.351]
["bitfinex","BTCUSD",1728340433106,0.02680313,63158.0,63157.0,2.351]
["bitfinex","BTCUSD",1728340433310,0.02680313,63158.0,63157.0,2.42247996]
["bitfinex","BTCUSD",1728340433519,0.02680313,63158.0,63157.0,2.42147996]
["bitfinex","BTCUSD",1728340433735,0.02680313,63158.0,63157.0,2.68854085]
["bitfinex","BTCUSD",1728340433982,0.316591,63173.0,63168.0,0.4311]
["bitfinex","BTCUSD",1728340434203,0.23532549,63174.0,63168.0,0.4311]
["bitfinex","BTCUSD",1728340434204,0.23532549,63174.0,63169.0,0.07048585]
["bitfinex","BTCUSD",1728340434420,0.158302,63170.0,63169.0,0.07366225]
["bitfinex","BTCUSD",1728340434660,0.24032549,63180.0,63172.0,0.00775535]
["bitfinex","BTCUSD",1728340434877,0.1583,63171.0,63170.0,0.09398114]
["bitfinex","BTCUSD",1728340435094,0.1583,63171.0,63170.0,0.24939458]
["bitfinex","BTCUSD",1728340435311,0.1583,63171.0,63170.0,0.15541344]
["bitfinex","BTCUSD",1728340435514,0.1583,63171.0,63170.0,1.65541344]
["bitfinex","BTCUSD",1728340435934,0.1583,63171.0,63170.0,1.72591759]
["bitfinex","BTCUSD",1728340436387,0.1583,63171.0,63170.0,1.65541344]
["bitfinex","BTCUSD",1728340436807,0.1643,63171.0,63170.0,1.65641344]
["bitfinex","BTCUSD",1728340437219,0.1643,63171.0,63170.0,1.65741344]
["bitfinex","BTCUSD",1728340437469,0.1583,63171.0,63170.0,1.65641344]
["bitfinex","BTCUSD",1728340437895,0.1643,63171.0,63170.0,1.65641344]
["bitfinex","BTCUSD",1728340438762,0.1643,63171.0,63170.0,1.65741344]
["bitfinex","BTCUSD",1728340438982,0.1583,63171.0,63170.0,1.65641344]
["bitfinex","BTCUSD",1728340439415,0.1643,63171.0,63170.0,1.65741344]
["bitfinex","BTCUSD",1728340439628,0.1663,63171.0,63170.0,1.65741344]
["bitfinex","BTCUSD",1728340440539,0.1643,63171.0,63170.0,1.65741344]
["bitfinex","BTCUSD",1728340441643,0.1643,63171.0,63170.0,0.15741344]
["bitfinex","BTCUSD",1728340441874,0.1643,63171.0,63170.0,0.15641344]
["bitfinex","BTCUSD",1728340442092,0.165948,63171.0,63170.0,1.65641344]
["bitfinex","BTCUSD",1728340442326,0.159948,63171.0,63170.0,1.65541344]
["bitfinex","BTCUSD",1728340442550,0.165948,63171.0,63170.0,1.65641344]
["bitfinex","BTCUSD",1728340443002,0.007648,63171.0,63170.0,1.65641344]
["bitfinex","BTCUSD",1728340443215,0.165948,63171.0,63170.0,1.65641344]
["bitfinex","BTCUSD",1728340443686,0.165948,63171.0,63170.0,1.65741344]
["bitfinex","BTCUSD",1728340443687,0.17724423,63171.0,63170.0,1.65741344]
["bitfinex","BTCUSD",1728340443949,0.01894423,63171.0,63170.0,1.84186025]
["bitfinex","BTCUSD",1728340444190,0.01894423,63171.0,63170.0,1.65741344]
["bitfinex","BTCUSD",1728340444408,0.007648,63171.0,63170.0,1.72076544]
["bitfinex","BTCUSD",1728340444836,0.007648,63171.0,63170.0,1.71976544]
["bitfinex","BTCUSD",1728340445051,0.165948,63171.0,63170.0,1.72076544]
["bitfinex","BTCUSD",1728340445266,0.17124481,63171.0,63170.0,1.71976544]
["bitfinex","BTCUSD",1728340445500,0.17124481,63171.0,63170.0,1.72076544]
["bitfinex","BTCUSD",1728340445724,0.17524481,63171.0,63170.0,1.65741344]
["bitfinex","BTCUSD",1728340445932,0.17124481,63171.0,63170.0,1.65641344]
["bitfinex","BTCUSD",1728340446145,0.17524481,63171.0,63170.0,1.65741344]
["bitfinex","BTCUSD",1728340446592,0.17124481,63171.0,63170.0,1.65541344]
["bitfinex","BTCUSD",1728340446811,0.17524481,63171.0,63170.0,1.65741344]
["bitfinex","BTCUSD",1728340447035,0.17124481,63171.0,63170.0,1.65641344]
["bitfinex","BTCUSD",1728340447246,0.17124481,63171.0,63170.0,1.65541344]
["bitfinex","BTCUSD",1728340447699,0.17124481,63171.0,63170.0,1.65641344]
["bitfinex","BTCUSD",1728340447929,0.17324481,63171.0,63170.0,1.65641344]
["bitfinex","BTCUSD",1728340448144,0.17324481,63171.0,63170.0,0.15641344]
["bitfinex","BTCUSD",1728340448373,0.2874524,63171.0,63170.0,0.15641344]
["bitfinex","BTCUSD",1728340448588,0.6446434,63171.0,63170.0,0.16641344]
["bitfinex","BTCUSD",1728340449023,0.69524801,63171.0,63170.0,0.16741344]
["bitfinex","BTCUSD",1728340449252,0.69524801,63171.0,63170.0,0.012]
["bitfinex","BTCUSD",1728340449683,0.6446434,63171.0,63170.0,0.01]
["bitfinex","BTCUSD",1728340449913,0.6456434,63171.0,63170.0,0.16541344]
["bitfinex","BTCUSD",1728340450144,0.2894524,63171.0,63170.0,0.16541344]
["bitfinex","BTCUSD",1728340450366,1.6622504,63171.0,63170.0,0.01]
["bitfinex","BTCUSD",1728340450591,0.83339477,63171.0,63170.0,0.01]
["bitfinex","BTCUSD",1728340450803,0.70805077,63171.0,63170.0,0.01]
["bitfinex","BTCUSD",1728340451021,0.2884524,63171.0,63170.0,0.16541344]
["bitfinex","BTCUSD",1728340451236,0.27624481,63171.0,63170.0,0.16541344]
["bitfinex","BTCUSD",1728340451500,0.27224481,63171.0,63170.0,0.16541344]
["bitfinex","BTCUSD",1728340451728,0.17224481,63171.0,63170.0,0.16541344]
["bitfinex","BTCUSD",1728340452186,0.17324481,63171.0,63170.0,0.16541344]
["bitfinex","BTCUSD",1728340452416,0.17224481,63171.0,63170.0,0.16541344]
["bitfinex","BTCUSD",1728340452642,0.17124481,63171.0,63170.0,0.16541344]
["bitfinex","BTCUSD",1728340452856,0.18524481,63171.0,63170.0,0.16541344]
["bitfinex","BTCUSD",1728340453087,0.44980618,63171.0,63170.0,1.67941344]
["bitfinex","BTCUSD",1728340453303,0.18624481,63171.0,63170.0,1.67941344]
["bitfinex","BTCUSD",1728340453527,0.17124481,63171.0,63170.0,1.66541344]
["bitfinex","BTCUSD",1728340453748,0.17124481,63171.0,63170.0,1.66641344]
["bitfinex","BTCUSD",1728340453749,0.18424481,63171.0,63170.0,1.66641344]
["bitfinex","BTCUSD",1728340453993,0.19824481,63171.0,63170.0,1.66641344]
["bitfinex","BTCUSD",1728340454235,0.29024481,63171.0,63170.0,0.16541344]
["bitfinex","BTCUSD",1728340454451,0.56780618,63171.0,63170.0,0.16541344]
["bitfinex","BTCUSD",1728340454683,0.59201377,63171.0,63170.0,0.16641344]
["bitfinex","BTCUSD",1728340455124,0.57801377,63171.0,63170.0,0.16641344]
["bitfinex","BTCUSD",1728340455349,0.28924481,63171.0,63170.0,0.16641344]
["bitfinex","BTCUSD",1728340455562,0.29924481,63171.0,63170.0,0.16741344]
["bitfinex","BTCUSD",1728340455789,0.29924481,63171.0,63170.0,0.16541344]
["bitfinex","BTCUSD",1728340455790,0.27124481,63171.0,63170.0,0.16541344]
["bitfinex","BTCUSD",1728340456005,0.17124481,63171.0,63170.0,0.17941344]
["bitfinex","BTCUSD",1728340456227,0.17224481,63171.0,63170.0,0.18041344]
["bitfinex","BTCUSD",1728340456449,0.17224481,63171.0,63170.0,0.16641344]
["bitfinex","BTCUSD",1728340456665,0.17324481,63171.0,63170.0,0.29720752]
["bitfinex","BTCUSD",1728340456882,0.003648,63171.0,63170.0,0.18041344]
["bitfinex","BTCUSD",1728340457119,0.001648,63171.0,63170.0,0.16641344]
["bitfinex","BTCUSD",1728340457336,0.159948,63171.0,63170.0,0.16641344]
["bitfinex","BTCUSD",1728340457550,0.17121923,63171.0,63170.0,1.66641344]
["bitfinex","BTCUSD",1728340457996,0.17121923,63171.0,63170.0,1.7832645]
["bitfinex","BTCUSD",1728340458440,0.18521923,63171.0,63170.0,1.7842645]
["bitfinex","BTCUSD",1728340459118,0.18521923,63171.0,63170.0,1.7842938]
["bitfinex","BTCUSD",1728340459353,0.19721923,63171.0,63170.0,1.66741344]
["bitfinex","BTCUSD",1728340460023,0.19721923,63171.0,63170.0,1.78532462]
["bitfinex","BTCUSD",1728340460485,0.03891923,63171.0,63170.0,1.66741344]
["bitfinex","BTCUSD",1728340460716,0.03891923,63171.0,63170.0,1.73077044]
["bitfinex","BTCUSD",1728340460717,0.19721923,63171.0,63170.0,1.73077044]
["bitfinex","BTCUSD",1728340460938,0.185948,63171.0,63170.0,1.73077044]
["bitfinex","BTCUSD",1728340461865,0.03893657,63171.0,63170.0,1.73077044]
["bitfinex","BTCUSD",1728340462088,0.19723657,63171.0,63170.0,1.73077044]
["bitfinex","BTCUSD",1728340462296,0.027648,63171.0,63170.0,1.73077044]
["bitfinex","BTCUSD",1728340462997,0.185948,63171.0,63170.0,1.73077044]
["bitfinex","BTCUSD",1728340464035,0.027648,63171.0,63170.0,1.73077044]
["bitfinex","BTCUSD",1728340464962,0.027648,63171.0,63170.0,2.08135109]
["bitfinex","BTCUSD",1728340466326,0.027648,63171.0,63170.0,1.93975474]
["bitfinex","BTCUSD",1728340466540,0.027648,63171.0,63170.0,2.43975474]
["bitfinex","BTCUSD",1728340466796,0.027648,63171.0,63170.0,2.44054715]
["bitfinex","BTCUSD",1728340467018,0.027648,63171.0,63170.0,2.5821435]
["bitfinex","BTCUSD",1728340467238,0.027648,63171.0,63170.0,2.44054715]
["bitfinex","BTCUSD",1728340468778,0.013648,63171.0,63170.0,2.43954715]
["bitfinex","BTCUSD",1728340468992,0.015648,63171.0,63170.0,2.5811011]
["bitfinex","BTCUSD",1728340469211,0.026648,63171.0,63170.0,2.5811011]
["bitfinex","BTCUSD",1728340469426,0.026648,63171.0,63170.0,2.43954715]
["bitfinex","BTCUSD",1728340469660,0.029648,63171.0,63170.0,2.28045274]
["bitfinex","BTCUSD",1728340469879,0.029648,63171.0,63170.0,2.7720905]
["bitfinex","BTCUSD",1728340470093,0.029648,63171.0,63170.0,2.57977044]
["bitfinex","BTCUSD",1728340470540,0.04097509,63171.0,63170.0,2.57977044]
["bitfinex","BTCUSD",1728340470758,0.029648,63171.0,63170.0,2.57977044]
["bitfinex","BTCUSD",1728340470975,0.197948,63171.0,63170.0,2.58077044]
["bitfinex","BTCUSD",1728340471405,0.197948,63171.0,63170.0,2.72258596]
["bitfinex","BTCUSD",1728340471623,0.197948,63171.0,63170.0,2.72258858]
["bitfinex","BTCUSD",1728340471854,0.20927509,63171.0,63170.0,2.72258858]
["bitfinex","BTCUSD",1728340472068,0.20927509,63171.0,63170.0,2.58077044]
["bitfinex","BTCUSD",1728340472292,0.17127509,63171.0,63170.0,2.57877044]
["bitfinex","BTCUSD",1728340472527,0.17127509,63171.0,63170.0,2.22877044]
["bitfinex","BTCUSD",1728340472750,0.19627509,63171.0,63170.0,2.37171233]
["bitfinex","BTCUSD",1728340472968,0.18227509,63171.0,63170.0,2.37171233]
["bitfinex","BTCUSD",1728340473196,0.18527509,63171.0,63170.0,2.16541344]
["bitfinex","BTCUSD",1728340473408,0.17127509,63171.0,63170.0,2.16541344]
["bitfinex","BTCUSD",1728340473640,0.18227509,63171.0,63170.0,2.16641344]
["bitfinex","BTCUSD",1728340473862,0.18427509,63171.0,63170.0,2.28476629]
["bitfinex","BTCUSD",1728340474077,0.17127509,63171.0,63170.0,2.16541344]
["bitfinex","BTCUSD",1728340474286,0.17127509,63171.0,63170.0,2.28476629]
["bitfinex","BTCUSD",1728340474287,0.18227509,63171.0,63170.0,2.28476629]
["bitfinex","BTCUSD",1728340474495,0.18227509,63171.0,63170.0,2.26113714]
["bitfinex","BTCUSD",1728340474940,0.18227509,63171.0,63170.0,2.28476629]
["bitfinex","BTCUSD",1728340474941,0.19627509,63171.0,63170.0,2.28476629]
["bitfinex","BTCUSD",1728340475168,0.60010685,63171.0,63170.0,0.66641344]
["bitfinex","BTCUSD",1728340475399,0.60010685,63171.0,63162.0,0.00779929]
["bitfinex","BTCUSD",1728340475400,0.33943,63159.0,63158.0,0.000824]
["bitfinex","BTCUSD",1728340475663,0.54058826,63159.0,63158.0,0.15623744]
["bitfinex","BTCUSD",1728340475890,0.70444921,63159.0,63158.0,0.15623744]
["bitfinex","BTCUSD",1728340476570,0.70544921,63159.0,63158.0,0.15723744]
["bitfinex","BTCUSD",1728340476790,0.70544921,63159.0,63158.0,0.000824]
["bitfinex","BTCUSD",1728340476983,0.75347708,63159.0,63158.0,0.000824]
["bitfinex","BTCUSD",1728340477239,0.75447708,63159.0,63158.0,0.014824]
["bitfinex","BTCUSD",1728340477909,0.75447708,63159.0,63158.0,0.514824]
["bitfinex","BTCUSD",1728340478192,0.17456259,63149.0,63148.0,0.000824]
["bitfinex","BTCUSD",1728340478386,0.45951326,63149.0,63148.0,0.000824]
["bitfinex","BTCUSD",1728340478602,0.4707409,63149.0,63148.0,0.000824]
["bitfinex","BTCUSD",1728340478825,0.5525409,63149.0,63148.0,0.000824]
["bitfinex","BTCUSD",1728340479056,0.60156877,63149.0,63148.0,0.000824]
["bitfinex","BTCUSD",1728340479315,0.92319377,63149.0,63148.0,0.000824]
["bitfinex","BTCUSD",1728340479534,0.94619377,63149.0,63148.0,0.000824]
["bitfinex","BTCUSD",1728340480007,0.94619377,63149.0,63133.0,0.0164877]
["bitfinex","BTCUSD",1728340480008,0.01620759,63134.0,63133.0,0.0164877]
["bitfinex","BTCUSD",1728340480230,0.01620759,63134.0,63121.0,0.0005]
["bitfinex","BTCUSD",1728340480231,0.0834,63137.0,63127.0,0.23532549]
["bitfinex","BTCUSD",1728340480232,0.29761559,63128.0,63127.0,0.23532549]
["bitfinex","BTCUSD",1728340480476,0.93573526,63128.0,63127.0,0.23532549]
["bitfinex","BTCUSD",1728340480698,0.270423,63122.0,63121.0,0.0005]
["bitfinex","BTCUSD",1728340480968,0.53968126,63122.0,63121.0,0.15591344]
["bitfinex","BTCUSD",1728340481199,0.35968822,63122.0,63121.0,0.15591344]
["bitfinex","BTCUSD",1728340481414,0.26958822,63122.0,63121.0,0.15591344]
["bitfinex","BTCUSD",1728340481632,0.16958822,63122.0,63121.0,0.15591344]
["bitfinex","BTCUSD",1728340482826,0.18258822,63122.0,63121.0,0.15591344]
["bitfinex","BTCUSD",1728340483040,0.16958822,63122.0,63121.0,0.15591344]
["bitfinex","BTCUSD",1728340483257,0.17658822,63122.0,63121.0,0.65591344]
["bitfinex","BTCUSD",1728340483472,0.17958822,63122.0,63121.0,0.65591344]
["bitfinex","BTCUSD",1728340483691,0.18158822,63122.0,63121.0,0.65591344]
["bitfinex","BTCUSD",1728340483909,0.17858822,63122.0,63121.0,0.65591344]
["bitfinex","BTCUSD",1728340484123,0.17258822,63122.0,63121.0,0.65591344]
["bitfinex","BTCUSD",1728340484375,0.17058822,63122.0,63121.0,0.65591344]
["bitfinex","BTCUSD",1728340484827,0.17360225,63122.0,63121.0,0.65591344]
["bitfinex","BTCUSD",1728340485041,0.17360225,63122.0,63121.0,2.15591344]
["bitfinex","BTCUSD",1728340485487,0.160423,63122.0,63121.0,2.15591344]
["bitfinex","BTCUSD",1728340485709,0.002,63122.0,63121.0,2.15591344]
["bitfinex","BTCUSD",1728340485972,0.160423,63122.0,63121.0,2.15591344]
["bitfinex","BTCUSD",1728340486430,0.160423,63122.0,63121.0,2.16387031]
["bitfinex","BTCUSD",1728340486931,0.158423,63122.0,63121.0,2.16387031]
["bitfinex","BTCUSD",1728340487178,0.0421986,63122.0,63121.0,2.16387031]
["bitfinex","BTCUSD",1728340487416,0.1866216,63122.0,63121.0,2.16387031]
["bitfinex","BTCUSD",1728340487655,0.172423,63122.0,63121.0,2.16387031]
["bitfinex","BTCUSD",1728340488606,0.158423,63122.0,63121.0,2.16387031]
["bitfinex","BTCUSD",1728340488838,0.172423,63122.0,63121.0,2.16487031]
["bitfinex","BTCUSD",1728340489052,0.186423,63122.0,63121.0,2.16387031]
["bitfinex","BTCUSD",1728340489266,0.200423,63122.0,63121.0,2.16569331]
["bitfinex","BTCUSD",1728340489498,0.20062144,63122.0,63121.0,2.16569331]
["bitfinex","BTCUSD",1728340489768,0.200423,63122.0,63121.0,2.16569331]
["bitfinex","BTCUSD",1728340493085,0.21462144,63122.0,63121.0,0.66569331]
["bitfinex","BTCUSD",1728340493826,0.82336994,63122.0,63121.0,0.502323]
["bitfinex","BTCUSD",1728340494102,0.82536994,63122.0,63121.0,0.502323]
["bitfinex","BTCUSD",1728340494838,0.81136994,63122.0,63121.0,0.502323]
["bitfinex","BTCUSD",1728340495050,0.79736994,63122.0,63121.0,0.501323]
["bitfinex","BTCUSD",1728340495494,0.79436994,63122.0,63121.0,0.501323]
["bitfinex","BTCUSD",1728340495706,1.1333405,63122.0,63121.0,0.502323]
["bitfinex","BTCUSD",1728340495927,1.0910595,63122.0,63121.0,0.503323]
["bitfinex","BTCUSD",1728340496147,1.0504325,63122.0,63121.0,0.503323]
["bitfinex","BTCUSD",1728340496370,1.01146794,63122.0,63121.0,0.502323]
["bitfinex","BTCUSD",1728340496595,1.01146794,63122.0,63097.0,0.000823]
["bitfinex","BTCUSD",1728340496596,0.158473,63102.0,63099.0,0.23532549]
["bitfinex","BTCUSD",1728340496800,0.160473,63102.0,63099.0,0.23532549]
["bitfinex","BTCUSD",1728340497012,0.21256037,63102.0,63101.0,0.00823136]
["bitfinex","BTCUSD",1728340497229,0.21676796,63102.0,63101.0,0.00823136]
["bitfinex","BTCUSD",1728340497478,0.17259581,63102.0,63101.0,0.0005]
["bitfinex","BTCUSD",1728340497936,0.17259581,63102.0,63101.0,0.15591344]
["bitfinex","BTCUSD",1728340498792,0.17259581,63102.0,63101.0,0.65591344]
["bitfinex","BTCUSD",1728340499224,0.01412281,63102.0,63101.0,0.93371036]
["bitfinex","BTCUSD",1728340499449,0.01412281,63102.0,63101.0,0.81438944]
["bitfinex","BTCUSD",1728340499675,0.316905,63111.0,63104.0,0.666935]
["bitfinex","BTCUSD",1728340499888,0.475355,63111.0,63110.0,0.15541344]
["bitfinex","BTCUSD",1728340500788,0.475355,63111.0,63101.0,0.0005]
["bitfinex","BTCUSD",1728340500789,0.27268059,63102.0,63101.0,0.0005]
["bitfinex","BTCUSD",1728340501001,0.27468059,63102.0,63101.0,0.15591344]
["bitfinex","BTCUSD",1728340501536,0.268473,63102.0,63101.0,0.15673644]
["bitfinex","BTCUSD",1728340501772,0.268473,63102.0,63101.0,0.65673644]
["bitfinex","BTCUSD",1728340501773,0.158473,63102.0,63101.0,0.65673644]
["bitfinex","BTCUSD",1728340502444,0.028,63111.0,63103.0,0.35]
["bitfinex","BTCUSD",1728340502660,0.23532549,63109.0,63103.0,0.35]
["bitfinex","BTCUSD",1728340502876,0.316897,63112.0,63103.0,0.35]
["bitfinex","BTCUSD",1728340503086,0.158459,63108.0,63103.0,0.42036486]
["bitfinex","BTCUSD",1728340503297,0.014,63111.0,63104.0,0.158466]
["bitfinex","BTCUSD",1728340503514,0.005,63117.0,63103.0,0.73725883]
["bitfinex","BTCUSD",1728340503727,0.014,63111.0,63105.0,0.158464]
["bitfinex","BTCUSD",1728340503942,0.55219049,63119.0,63109.0,0.23532549]
["bitfinex","BTCUSD",1728340503943,0.23532549,63119.0,63109.0,0.23532549]
["bitfinex","BTCUSD",1728340504157,0.09660759,63125.0,63104.0,0.07031883]
["bitfinex","BTCUSD",1728340504158,0.014,63112.0,63110.0,0.00316873]
["bitfinex","BTCUSD",1728340504382,0.014,63112.0,63107.0,0.316917]
["bitfinex","BTCUSD",1728340504602,0.172449,63112.0,63106.0,0.07031883]
["bitfinex","BTCUSD",1728340504819,0.014,63112.0,63111.0,0.00796479]
["bitfinex","BTCUSD",1728340505046,0.014,63112.0,63111.0,0.16641479]
["bitfinex","BTCUSD",1728340505261,0.014,63112.0,63111.0,0.16337823]
["bitfinex","BTCUSD",1728340505473,0.014,63112.0,63111.0,0.34207823]
["bitfinex","BTCUSD",1728340505709,0.23532549,63118.0,63111.0,0.34207823]
["bitfinex","BTCUSD",1728340505710,0.39375849,63118.0,63113.0,0.475332]
["bitfinex","BTCUSD",1728340505930,0.23532549,63118.0,63117.0,0.15541344]
["bitfinex","BTCUSD",1728340506163,0.39375849,63118.0,63117.0,0.15541344]
["bitfinex","BTCUSD",1728340506378,0.158433,63118.0,63117.0,0.65541344]
["bitfinex","BTCUSD",1728340506606,0.316847,63122.0,63117.0,0.65541344]
["bitfinex","BTCUSD",1728340506848,0.23532549,63119.0,63117.0,0.5]
["bitfinex","BTCUSD",1728340507072,0.158433,63118.0,63117.0,0.5]
["bitfinex","BTCUSD",1728340507291,0.186433,63118.0,63117.0,0.5]
["bitfinex","BTCUSD",1728340507711,0.172433,63118.0,63117.0,0.5]
["bitfinex","BTCUSD",1728340507923,0.172433,63118.0,63117.0,0.65541344]
["bitfinex","BTCUSD",1728340508826,0.014,63118.0,63117.0,1.00541344]
["bitfinex","BTCUSD",1728340509039,0.014,63122.0,63118.0,0.158432]
["bitfinex","BTCUSD",1728340509254,0.014,63122.0,63121.0,0.15541344]
["bitfinex","BTCUSD",1728340509477,0.172423,63122.0,63121.0,0.15541344]
["bitfinex","BTCUSD",1728340509687,0.014,63122.0,63121.0,0.15541344]
["bitfinex","BTCUSD",1728340509934,0.158423,63122.0,63121.0,0.15541344]
["bitfinex","BTCUSD",1728340510581,0.014,63122.0,63121.0,0.15541344]
["bitfinex","BTCUSD",1728340510806,0.186423,63122.0,63121.0,0.15541344]
["bitfinex","BTCUSD",1728340513411,0.028,63122.0,63121.0,0.15541344]
["bitfinex","BTCUSD",1728340513622,0.028,63122.0,63121.0,0.43134958]
["bitfinex","BTCUSD",1728340513865,0.028,63122.0,63121.0,0.59163536]
["bitfinex","BTCUSD",1728340514087,0.029646,63122.0,63121.0,0.59163536]
["bitfinex","BTCUSD",1728340514943,0.04156933,63122.0,63121.0,0.15541344]
["bitfinex","BTCUSD",1728340515194,0.04156933,63122.0,63121.0,0.59163536]
["bitfinex","BTCUSD",1728340515195,0.029646,63122.0,63121.0,0.59163536]
["bitfinex","BTCUSD",1728340515619,0.029646,63122.0,63121.0,2.14234328]
["bitfinex","BTCUSD",1728340516268,0.029646,63122.0,63121.0,2.35055833]
["bitfinex","BTCUSD",1728340516503,0.029646,63122.0,63121.0,2.19213333]
["bitfinex","BTCUSD",1728340516716,0.188069,63122.0,63121.0,1.65541344]
["bitfinex","BTCUSD",1728340516926,0.20000258,63122.0,63121.0,1.79679413]
["bitfinex","BTCUSD",1728340517331,0.20000258,63122.0,63121.0,1.65541344]
["bitfinex","BTCUSD",1728340517332,0.188069,63122.0,63121.0,1.65541344]
["bitfinex","BTCUSD",1728340518878,0.19999156,63122.0,63121.0,1.65541344]
["bitfinex","BTCUSD",1728340519545,0.04156856,63122.0,63121.0,1.86432732]
["bitfinex","BTCUSD",1728340519770,0.188069,63122.0,63121.0,1.65541344]
["bitfinex","BTCUSD",1728340520217,0.029646,63122.0,63121.0,1.65541344]
["bitfinex","BTCUSD",1728340520483,0.029646,63122.0,63121.0,1.89633844]
["bitfinex","BTCUSD",1728340520693,0.029646,63122.0,63121.0,2.04723125]
["bitfinex","BTCUSD",1728340521637,0.015646,63122.0,63121.0,2.04723125]
["bitfinex","BTCUSD",1728340521859,0.029646,63122.0,63121.0,2.20690275]
["bitfinex","BTCUSD",1728340522069,0.015646,63122.0,63121.0,2.04723125]
["bitfinex","BTCUSD",1728340522283,0.029646,63122.0,63121.0,2.04723125]
["bitfinex","BTCUSD",1728340522708,0.015646,63122.0,63121.0,2.04723125]
["bitfinex","BTCUSD",1728340523158,0.029646,63122.0,63121.0,2.04723125]
["bitfinex","BTCUSD",1728340524248,0.029646,63122.0,63121.0,1.99653844]
["bitfinex","BTCUSD",1728340525105,0.04158977,63122.0,63121.0,1.99653844]
["bitfinex","BTCUSD",1728340525312,0.029646,63122.0,63121.0,1.99653844]
["bitfinex","BTCUSD",1728340525746,0.029646,63122.0,63121.0,2.05994144]
["bitfinex","BTCUSD",1728340527077,0.029646,63122.0,63121.0,2.06076444]
["bitfinex","BTCUSD",1728340529710,0.029646,63122.0,63121.0,2.11142236]
["bitfinex","BTCUSD",1728340530161,0.029646,63122.0,63121.0,2.06076444]
["bitfinex","BTCUSD",1728340532188,0.029646,63122.0,63121.0,2.11144865]
["bitfinex","BTCUSD",1728340533166,0.029646,63122.0,63121.0,2.32101954]
["bitfinex","BTCUSD",1728340534853,0.029646,63122.0,63121.0,2.32100417]
["bitfinex","BTCUSD",1728340535054,0.029646,63122.0,63121.0,2.11144865]
["bitfinex","BTCUSD",1728340536543,0.029646,63122.0,63121.0,2.29656812]
["bitfinex","BTCUSD",1728340538560,0.029646,63122.0,63121.0,2.79656812]
["bitfinex","BTCUSD",1728340539015,0.002,63127.0,63126.0,0.35]
["bitfinex","BTCUSD",1728340539262,0.002,63127.0,63126.0,0.95069788]
["bitfinex","BTCUSD",1728340539476,0.002,63127.0,63126.0,0.55609765]
["bitfinex","BTCUSD",1728340540184,0.16041,63127.0,63126.0,0.69796272]
["bitfinex","BTCUSD",1728340540396,0.16041,63127.0,63126.0,0.55609765]
["bitfinex","BTCUSD",1728340540607,0.19952459,63127.0,63126.0,0.55709765]
["bitfinex","BTCUSD",1728340541026,0.04111459,63127.0,63126.0,0.55709765]
["bitfinex","BTCUSD",1728340541853,0.18741,63127.0,63126.0,0.55709765]
["bitfinex","BTCUSD",1728340542063,0.04111459,63127.0,63126.0,0.71551065]
["bitfinex","BTCUSD",1728340542280,0.029,63127.0,63126.0,0.85740589]
["bitfinex","BTCUSD",1728340543336,0.029,63127.0,63126.0,0.71551065]
["bitfinex","BTCUSD",1728340544212,0.029,63127.0,63126.0,0.92502784]
["bitfinex","BTCUSD",1728340544854,0.029,63127.0,63126.0,0.81451065]
["bitfinex","BTCUSD",1728340545033,0.029,63127.0,63126.0,1.02421774]
["bitfinex","BTCUSD",1728340545264,0.029,63127.0,63126.0,0.81451065]
["bitfinex","BTCUSD",1728340545466,0.029,63127.0,63126.0,1.02427558]
["bitfinex","BTCUSD",1728340545652,0.029,63127.0,63126.0,0.81451065]
["bitfinex","BTCUSD",1728340552384,0.029,63127.0,63126.0,1.05403547]
["bitfinex","BTCUSD",1728340552607,0.030646,63127.0,63126.0,1.05404149]
["bitfinex","BTCUSD",1728340553103,0.030646,63127.0,63126.0,0.89400306]
["bitfinex","BTCUSD",1728340553818,0.030646,63127.0,63126.0,2.39400306]
["bitfinex","BTCUSD",1728340554063,0.001646,63129.0,63128.0,0.15920041]
["bitfinex","BTCUSD",1728340554306,0.001646,63129.0,63128.0,0.40010553]
["bitfinex","BTCUSD",1728340554540,0.001646,63129.0,63128.0,0.55698535]
["bitfinex","BTCUSD",1728340554803,0.001646,63129.0,63128.0,2.05698535]
["bitfinex","BTCUSD",1728340555322,0.013646,63129.0,63128.0,2.05798535]
["bitfinex","BTCUSD",1728340556308,0.013646,63129.0,63128.0,2.0579816]
["bitfinex","BTCUSD",1728340556539,0.013646,63129.0,63128.0,2.5579816]
["bitfinex","BTCUSD",1728340557033,0.001646,63129.0,63128.0,2.40568507]
["bitfinex","BTCUSD",1728340557776,0.001646,63129.0,63128.0,2.40668507]
["bitfinex","BTCUSD",1728340559431,0.001646,63129.0,63128.0,2.56672861]
["bitfinex","BTCUSD",1728340559893,0.001646,63129.0,63128.0,2.40668507]
["bitfinex","BTCUSD",1728340560357,0.001646,63129.0,63128.0,2.56672861]
["bitfinex","BTCUSD",1728340560604,0.001646,63129.0,63128.0,2.72425266]
["bitfinex","BTCUSD",1728340560861,0.160051,63129.0,63128.0,2.21584466]
["bitfinex","BTCUSD",1728340561075,0.17222229,63129.0,63128.0,2.4259564]
["bitfinex","BTCUSD",1728340561294,0.160051,63129.0,63128.0,2.16516045]
["bitfinex","BTCUSD",1728340561961,0.17221315,63129.0,63128.0,2.16316045]
["bitfinex","BTCUSD",1728340562176,0.17221315,63129.0,63128.0,0.66316045]
["bitfinex","BTCUSD",1728340562419,0.27651315,63129.0,63128.0,0.66416045]
["bitfinex","BTCUSD",1728340563285,0.28851315,63129.0,63128.0,0.66516045]
["bitfinex","BTCUSD",1728340563500,0.28851315,63129.0,63128.0,0.66416045]
["bitfinex","BTCUSD",1728340563734,0.27851315,63129.0,63128.0,0.66316045]
["bitfinex","BTCUSD",1728340563970,0.28951315,63129.0,63128.0,0.66416045]
["bitfinex","BTCUSD",1728340564224,0.27806212,63129.0,63128.0,0.66516045]
["bitfinex","BTCUSD",1728340564440,0.0832,63147.0,63135.0,0.35]
["bitfinex","BTCUSD",1728340564666,0.21657069,63143.0,63136.0,0.26091489]
["bitfinex","BTCUSD",1728340564884,0.31674,63144.0,63142.0,0.14229026]
["bitfinex","BTCUSD",1728340565103,0.15837,63143.0,63142.0,1.5]
["bitfinex","BTCUSD",1728340566464,0.37177,63143.0,63142.0,1.50794194]
["bitfinex","BTCUSD",1728340567114,0.37091783,63143.0,63142.0,2.00794194]
["bitfinex","BTCUSD",1728340567575,0.44941783,63143.0,63142.0,2.1285513]
["bitfinex","BTCUSD",1728340567788,0.45362542,63143.0,63142.0,2.28396474]
["bitfinex","BTCUSD",1728340568005,0.45362542,63143.0,63142.0,0.66535538]
["bitfinex","BTCUSD",1728340568435,0.45362542,63143.0,63142.0,0.73652756]
["bitfinex","BTCUSD",1728340568644,0.45362542,63143.0,63142.0,0.72858562]
["bitfinex","BTCUSD",1728340568930,0.11420759,63142.0,63140.0,0.07117218]
["bitfinex","BTCUSD",1728340569156,0.28590759,63136.0,63135.0,0.07117218]
["bitfinex","BTCUSD",1728340569387,0.28590759,63136.0,63134.0,0.23532549]
["bitfinex","BTCUSD",1728340569388,0.35489759,63135.0,63134.0,0.23532549]
["bitfinex","BTCUSD",1728340569599,0.35489759,63135.0,63129.0,0.11863415]
["bitfinex","BTCUSD",1728340569600,0.1,63132.0,63129.0,0.07118049]
["bitfinex","BTCUSD",1728340569824,0.350703,63130.0,63129.0,0.22659393]
["bitfinex","BTCUSD",1728340570037,0.350703,63130.0,63129.0,0.15541344]
["bitfinex","BTCUSD",1728340571180,0.10420759,63125.0,63124.0,0.07118049]
["bitfinex","BTCUSD",1728340571435,0.25352759,63123.0,63122.0,0.07200349]
["bitfinex","BTCUSD",1728340571662,0.35313031,63123.0,63122.0,0.000823]
["bitfinex","BTCUSD",1728340571877,0.46112223,63123.0,63122.0,0.000823]
["bitfinex","BTCUSD",1728340573809,0.46212223,63123.0,63122.0,0.014823]
["bitfinex","BTCUSD",1728340574086,0.46312223,63123.0,63122.0,0.025823]
["bitfinex","BTCUSD",1728340574335,0.46212223,63123.0,63122.0,0.014823]
["bitfinex","BTCUSD",1728340574545,0.46312223,63123.0,63122.0,0.025823]
["bitfinex","BTCUSD",1728340575212,0.46312223,63123.0,63122.0,0.525823]
["bitfinex","BTCUSD",1728340580771,1.71896367,63123.0,63122.0,0.525823]
["bitfinex","BTCUSD",1728340581165,0.37503331,63122.0,63121.0,0.000823]
["bitfinex","BTCUSD",1728340581336,2.60648931,63122.0,63121.0,0.000823]
["bitfinex","BTCUSD",1728340581604,2.61753574,63122.0,63121.0,0.000823]
["bitfinex","BTCUSD",1728340581812,2.77294918,63122.0,63121.0,0.000823]
["bitfinex","BTCUSD",1728340582000,2.77294918,63122.0,63107.0,0.0080124]
["bitfinex","BTCUSD",1728340582001,0.26226331,63110.0,63107.0,0.0080124]
["bitfinex","BTCUSD",1728340582206,0.26226331,63110.0,63109.0,0.39073893]
["bitfinex","BTCUSD",1728340582561,0.27330974,63110.0,63109.0,0.39073893]
["bitfinex","BTCUSD",1728340582764,0.27330974,63110.0,63109.0,0.15541344]
["bitfinex","BTCUSD",1728340583580,0.27430974,63110.0,63109.0,2.16941344]
["bitfinex","BTCUSD",1728340583999,0.27530974,63110.0,63109.0,2.16941344]
["bitfinex","BTCUSD",1728340586692,0.46273156,63110.0,63109.0,2.014]
["bitfinex","BTCUSD",1728340586889,0.80372656,63110.0,63109.0,0.514]
["bitfinex","BTCUSD",1728340587341,0.45170974,63110.0,63109.0,0.514]
["bitfinex","BTCUSD",1728340587529,0.27149943,63110.0,63109.0,0.66941344]
["bitfinex","BTCUSD",1728340587708,0.27530974,63110.0,63109.0,0.66941344]
["bitfinex","BTCUSD",1728340587877,0.27828773,63110.0,63109.0,0.66941344]
["bitfinex","BTCUSD",1728340588080,0.27828773,63110.0,63109.0,0.67023644]
["bitfinex","BTCUSD",1728340588461,0.27828773,63110.0,63109.0,1.67023644]
["bitfinex","BTCUSD",1728340588677,0.17828773,63110.0,63109.0,1.67023644]
["bitfinex","BTCUSD",1728340588888,0.17447742,63110.0,63109.0,1.67023644]
["bitfinex","BTCUSD",1728340589101,0.17728773,63110.0,63109.0,1.65623644]
["bitfinex","BTCUSD",1728340589424,0.17647742,63110.0,63109.0,1.65623644]
["bitfinex","BTCUSD",1728340589658,0.03202442,63110.0,63109.0,1.75563644]
["bitfinex","BTCUSD",1728340589913,0.00800916,63110.0,63109.0,1.84012613]
["bitfinex","BTCUSD",1728340590143,0.23697149,63123.0,63118.0,0.35118969]
["bitfinex","BTCUSD",1728340590354,0.316817,63128.0,63122.0,0.15541344]
["bitfinex","BTCUSD",1728340590586,0.00545631,63130.0,63127.0,0.15541344]
["bitfinex","BTCUSD",1728340590587,0.001646,63130.0,63127.0,0.15541344]
["bitfinex","BTCUSD",1728340590809,0.001646,63130.0,63129.0,0.66381844]
["bitfinex","BTCUSD",1728340591304,0.001646,63130.0,63129.0,0.76132745]
["bitfinex","BTCUSD",1728340591527,0.001646,63130.0,63129.0,2.19872813]
["bitfinex","BTCUSD",1728340592002,0.004646,63130.0,63129.0,2.19972813]
["bitfinex","BTCUSD",1728340592254,0.004646,63130.0,63129.0,2.20472813]
["bitfinex","BTCUSD",1728340592486,0.001646,63130.0,63129.0,2.12446303]
["bitfinex","BTCUSD",1728340592703,0.001646,63130.0,63129.0,2.01456914]
["bitfinex","BTCUSD",1728340592957,0.004646,63130.0,63129.0,2.01437945]
["bitfinex","BTCUSD",1728340593170,0.004646,63130.0,63129.0,2.10866846]
["bitfinex","BTCUSD",1728340593384,0.163049,63130.0,63129.0,2.01437945]
["bitfinex","BTCUSD",1728340593603,0.004646,63130.0,63129.0,2.17397414]
["bitfinex","BTCUSD",1728340594034,0.004646,63130.0,63129.0,2.17597414]
["bitfinex","BTCUSD",1728340594264,0.004646,63130.0,63129.0,2.25457414]
["bitfinex","BTCUSD",1728340594265,0.001646,63130.0,63129.0,2.25457414]
["bitfinex","BTCUSD",1728340594693,0.015646,63130.0,63129.0,2.25557414]
["bitfinex","BTCUSD",1728340595116,0.39369449,63144.0,63140.0,0.158378]
["bitfinex","BTCUSD",1728340595333,0.39369449,63144.0,63143.0,0.15541344]
["bitfinex","BTCUSD",1728340595334,0.39369349,63144.0,63143.0,0.15541344]
["bitfinex","BTCUSD",1728340595552,0.316715,63149.0,63143.0,0.15541344]
["bitfinex","BTCUSD",1728340595770,0.00381031,63150.0,63146.0,0.15541344]
["bitfinex","BTCUSD",1728340595771,0.15836,63147.0,63146.0,0.15541344]
["bitfinex","BTCUSD",1728340595997,0.15836,63147.0,63146.0,1.65541344]
["bitfinex","BTCUSD",1728340596638,0.14182,63147.0,63146.0,1.65541344]
["bitfinex","BTCUSD",1728340597156,0.14182,63147.0,63146.0,1.65641344]
["bitfinex","BTCUSD",1728340597588,0.15517966,63147.0,63146.0,1.66437121]
["bitfinex","BTCUSD",1728340598472,0.15517966,63147.0,63146.0,1.66537121]
["bitfinex","BTCUSD",1728340598682,0.16917966,63147.0,63146.0,1.66537121]
["bitfinex","BTCUSD",1728340598891,0.16917966,63147.0,63146.0,1.66437121]
["bitfinex","BTCUSD",1728340599110,0.15517966,63147.0,63146.0,1.66437121]
["bitfinex","BTCUSD",1728340599334,0.16917966,63147.0,63146.0,0.16537121]
["bitfinex","BTCUSD",1728340599571,0.16917966,63147.0,63146.0,0.16437121]
["bitfinex","BTCUSD",1728340600227,0.16917966,63147.0,63146.0,0.16537121]
["bitfinex","BTCUSD",1728340600476,0.16917966,63147.0,63146.0,0.16637121]
["bitfinex","BTCUSD",1728340600717,0.15517966,63147.0,63146.0,0.16537121]
["bitfinex","BTCUSD",1728340600936,0.33508997,63147.0,63146.0,0.00995777]
["bitfinex","BTCUSD",1728340601164,0.34908997,63147.0,63146.0,0.003]
["bitfinex","BTCUSD",1728340601383,0.35073597,63147.0,63146.0,0.003]
["bitfinex","BTCUSD",1728340601597,0.33673597,63147.0,63146.0,0.002]
["bitfinex","BTCUSD",1728340601808,0.15837,63143.0,63142.0,0.00790712]
["bitfinex","BTCUSD",1728340602033,0.34729978,63143.0,63142.0,0.00790712]
["bitfinex","BTCUSD",1728340602256,0.36079017,63143.0,63142.0,0.00790712]
["bitfinex","BTCUSD",1728340603010,0.36079017,63143.0,63142.0,0.02190712]
["bitfinex","BTCUSD",1728340603221,0.1756707,63143.0,63142.0,0.02190712]
["bitfinex","BTCUSD",1728340603670,0.1756707,63143.0,63142.0,0.17732056]
["bitfinex","BTCUSD",1728340603887,0.1756707,63143.0,63142.0,0.16941344]
["bitfinex","BTCUSD",1728340604097,0.1766707,63143.0,63142.0,0.18241344]
["bitfinex","BTCUSD",1728340605024,0.1766707,63143.0,63142.0,1.68241344]
["bitfinex","BTCUSD",1728340606122,0.36179017,63143.0,63142.0,1.68241344]
["bitfinex","BTCUSD",1728340606975,0.46179017,63143.0,63142.0,1.527]
["bitfinex","BTCUSD",1728340607197,0.46179017,63143.0,63142.0,0.027]
["bitfinex","BTCUSD",1728340607435,1.61084917,63143.0,63142.0,0.027]
["bitfinex","BTCUSD",1728340607649,1.86976261,63143.0,63142.0,0.027]
["bitfinex","BTCUSD",1728340608084,1.86876261,63143.0,63142.0,0.014]
["bitfinex","BTCUSD",1728340608558,1.86876261,63143.0,63142.0,0.013]
["bitfinex","BTCUSD",1728340608559,1.71434917,63143.0,63142.0,0.013]
["bitfinex","BTCUSD",1728340608780,1.55597917,63143.0,63140.0,0.5]
["bitfinex","BTCUSD",1728340609107,0.26218531,63141.0,63140.0,0.5]
["bitfinex","BTCUSD",1728340609594,0.27560427,63141.0,63140.0,0.5]
["bitfinex","BTCUSD",1728340610906,0.27560427,63141.0,63140.0,0.512]
["bitfinex","BTCUSD",1728340611395,0.27179396,63141.0,63140.0,0.5]
["bitfinex","BTCUSD",1728340611639,0.27960427,63141.0,63140.0,0.5]
["bitfinex","BTCUSD",1728340612122,0.27660427,63141.0,63140.0,0.5]
["bitfinex","BTCUSD",1728340612396,0.27560427,63141.0,63140.0,0.5]
["bitfinex","BTCUSD",1728340612616,0.28960427,63141.0,63140.0,0.501]
["bitfinex","BTCUSD",1728340612845,0.30360427,63141.0,63140.0,0.501]
["bitfinex","BTCUSD",1728340614382,0.20360427,63141.0,63140.0,0.501]
["bitfinex","BTCUSD",1728340614593,0.30360427,63141.0,63140.0,0.501]
["bitfinex","BTCUSD",1728340614835,0.19979396,63141.0,63140.0,0.501]
["bitfinex","BTCUSD",1728340615054,0.19979396,63141.0,63140.0,0.6059]
["bitfinex","BTCUSD",1728340615275,0.186375,63141.0,63140.0,0.6059]
["bitfinex","BTCUSD",1728340615488,0.19978481,63141.0,63140.0,0.6059]
["bitfinex","BTCUSD",1728340615923,0.18578481,63141.0,63140.0,2.1059]
["bitfinex","BTCUSD",1728340616449,0.19978481,63141.0,63140.0,2.1059]
["bitfinex","BTCUSD",1728340616890,0.18578481,63141.0,63140.0,2.1049]
["bitfinex","BTCUSD",1728340617109,0.02740981,63141.0,63140.0,2.1049]
["bitfinex","BTCUSD",1728340617323,0.028,63141.0,63140.0,2.1059]
["bitfinex","BTCUSD",1728340617579,0.186375,63141.0,63140.0,2.1059]
["bitfinex","BTCUSD",1728340617789,0.316732,63145.0,63140.0,2.1049]
["bitfinex","BTCUSD",1728340617997,0.028,63141.0,63140.0,2.35861295]
["bitfinex","BTCUSD",1728340618216,0.028,63141.0,63140.0,2.20023495]
["bitfinex","BTCUSD",1728340618441,0.028,63141.0,63140.0,2.17662969]
["bitfinex","BTCUSD",1728340618891,0.172375,63141.0,63140.0,2.24001669]
["bitfinex","BTCUSD",1728340619099,0.158375,63141.0,63140.0,2.23901669]
["bitfinex","BTCUSD",1728340619318,0.17178481,63141.0,63140.0,2.23901669]
["bitfinex","BTCUSD",1728340619815,0.18578481,63141.0,63140.0,2.23901669]
["bitfinex","BTCUSD",1728340620025,0.18578481,63141.0,63140.0,2.168287]
["bitfinex","BTCUSD",1728340620670,0.18578481,63141.0,63140.0,2.32470044]
["bitfinex","BTCUSD",1728340621093,0.18578481,63141.0,63140.0,2.32370044]
["bitfinex","BTCUSD",1728340621326,0.19978481,63141.0,63140.0,2.32470044]
["bitfinex","BTCUSD",1728340621560,0.19978481,63141.0,63140.0,2.83307844]
["bitfinex","BTCUSD",1728340621561,0.04140981,63141.0,63140.0,2.83307844]
["bitfinex","BTCUSD",1728340622028,0.028,63141.0,63140.0,2.83307844]
["bitfinex","BTCUSD",1728340622518,0.028,63141.0,63140.0,3.01819791]
["bitfinex","BTCUSD",1728340622996,0.028,63141.0,63140.0,3.02019791]
["bitfinex","BTCUSD",1728340623496,0.028,63141.0,63140.0,3.0213876]
["bitfinex","BTCUSD",1728340623746,0.028,63141.0,63140.0,3.0989876]
["bitfinex","BTCUSD",1728340624003,0.028,63141.0,63140.0,3.14969798]
["bitfinex","BTCUSD",1728340624287,0.23532549,63156.0,63140.0,3.14969798]
["bitfinex","BTCUSD",1728340624288,0.21330149,63156.0,63154.0,0.1857]
["bitfinex","BTCUSD",1728340624546,0.080148,63171.0,63154.0,0.1857]
["bitfinex","BTCUSD",1728340624547,0.158334,63158.0,63155.0,0.34053291]
["bitfinex","BTCUSD",1728340624821,0.158334,63158.0,63157.0,0.15541344]
["bitfinex","BTCUSD",1728340624822,0.158333,63158.0,63157.0,0.15541344]
["bitfinex","BTCUSD",1728340625564,0.158333,63158.0,63157.0,1.65541344]
["bitfinex","BTCUSD",1728340625792,0.158333,63159.0,63157.0,1.65541344]
["bitfinex","BTCUSD",1728340626006,0.00381031,63163.0,63157.0,1.5]
["bitfinex","BTCUSD",1728340626007,0.158333,63158.0,63157.0,1.5]
["bitfinex","BTCUSD",1728340626225,0.172333,63158.0,63157.0,1.5]
["bitfinex","BTCUSD",1728340626878,0.014,63158.0,63157.0,1.82164727]
["bitfinex","BTCUSD",1728340627306,0.014,63158.0,63157.0,1.73402572]
["bitfinex","BTCUSD",1728340627537,0.014,63158.0,63157.0,1.82264727]
["bitfinex","BTCUSD",1728340627783,0.014,63158.0,63157.0,1.91693187]
["bitfinex","BTCUSD",1728340627995,0.014,63158.0,63157.0,1.91593187]
["bitfinex","BTCUSD",1728340628207,0.158326,63161.0,63160.0,0.35]
["bitfinex","BTCUSD",1728340628422,0.158326,63161.0,63160.0,0.57611352]
["bitfinex","BTCUSD",1728340629322,0.17185303,63161.0,63160.0,0.57611352]
["bitfinex","BTCUSD",1728340629535,0.18585303,63161.0,63160.0,0.57712348]
["bitfinex","BTCUSD",1728340629750,0.02752703,63161.0,63160.0,0.92057139]
["bitfinex","BTCUSD",1728340629982,0.02752703,63161.0,63160.0,0.94414155]
["bitfinex","BTCUSD",1728340630197,0.014,63161.0,63160.0,0.94414155]
["bitfinex","BTCUSD",1728340630420,0.014,63161.0,63160.0,0.8510506]
["bitfinex","BTCUSD",1728340630638,0.014,63161.0,63160.0,2.4689014]
["bitfinex","BTCUSD",1728340630854,0.014,63161.0,63160.0,2.4699014]
["bitfinex","BTCUSD",1728340631336,0.014,63161.0,63160.0,2.3520506]
["bitfinex","BTCUSD",1728340631570,0.318251,63171.0,63160.0,2.3520506]
["bitfinex","BTCUSD",1728340631571,0.001648,63171.0,63170.0,0.158302]
["bitfinex","BTCUSD",1728340631827,0.001648,63171.0,63170.0,0.53418113]
["bitfinex","BTCUSD",1728340632086,0.001648,63171.0,63170.0,0.54953326]
["bitfinex","BTCUSD",1728340632355,0.001648,63171.0,63170.0,2.05272295]
["bitfinex","BTCUSD",1728340632634,0.001648,63171.0,63170.0,2.1941765]
["bitfinex","BTCUSD",1728340632899,0.001648,63171.0,63170.0,2.08072295]
["bitfinex","BTCUSD",1728340633136,0.001648,63171.0,63170.0,2.06442513]
["bitfinex","BTCUSD",1728340633377,0.012648,63171.0,63170.0,2.06542513]
["bitfinex","BTCUSD",1728340633615,0.001648,63186.0,63183.0,0.35]
["bitfinex","BTCUSD",1728340633826,0.001648,63186.0,63185.0,0.43482371]
["bitfinex","BTCUSD",1728340633827,0.159913,63186.0,63185.0,0.43482371]
["bitfinex","BTCUSD",1728340634271,0.159913,63186.0,63185.0,0.45839641]
["bitfinex","BTCUSD",1728340634272,0.001648,63186.0,63185.0,0.45839641]
["bitfinex","BTCUSD",1728340634494,0.001648,63186.0,63185.0,2.19844582]
["bitfinex","BTCUSD",1728340635132,0.001648,63186.0,63185.0,2.0817876]
["bitfinex","BTCUSD",1728340635141,0.001648,63186.0,63185.0,2.0649401]
["bitfinex","BTCUSD",1728340635351,0.15991,63186.0,63185.0,1.65641344]
["bitfinex","BTCUSD",1728340635574,0.15991,63186.0,63185.0,1.75067203]
["bitfinex","BTCUSD",1728340635792,0.15991,63186.0,63185.0,1.65641344]
["bitfinex","BTCUSD",1728340636007,0.15991,63186.0,63185.0,1.77523668]
["bitfinex","BTCUSD",1728340636231,0.15991,63186.0,63185.0,1.75063386]
["bitfinex","BTCUSD",1728340636678,0.15991,63186.0,63185.0,1.65641344]
["bitfinex","BTCUSD",1728340636888,0.15991,63186.0,63185.0,1.75163386]
["bitfinex","BTCUSD",1728340637375,0.15991,63186.0,63185.0,1.65741344]
["bitfinex","BTCUSD",1728340637598,0.15991,63186.0,63185.0,1.65641344]
["bitfinex","BTCUSD",1728340637836,0.15991,63186.0,63185.0,1.66548445]
["bitfinex","BTCUSD",1728340638085,0.15991,63186.0,63185.0,1.66448445]
["bitfinex","BTCUSD",1728340638322,0.15991,63186.0,63185.0,1.66548445]
["bitfinex","BTCUSD",1728340638575,0.15991,63186.0,63185.0,1.66448445]
["bitfinex","BTCUSD",1728340639039,0.15991,63186.0,63185.0,1.66548445]
["bitfinex","BTCUSD",1728340643459,0.15991,63186.0,63185.0,1.72783045]
["bitfinex","BTCUSD",1728340643692,0.15991,63186.0,63185.0,1.72883045]
["bitfinex","BTCUSD",1728340644427,0.01538944,63186.0,63185.0,1.72783045]
["bitfinex","BTCUSD",1728340644722,0.01538944,63186.0,63185.0,2.16334751]
["bitfinex","BTCUSD",1728340644975,0.001648,63186.0,63185.0,2.23486401]
["bitfinex","BTCUSD",1728340645218,0.001648,63186.0,63185.0,2.16434751]
["bitfinex","BTCUSD",1728340645464,0.001648,63186.0,63185.0,2.34171235]
["bitfinex","BTCUSD",1728340645716,0.001648,63186.0,63185.0,2.2712372]
["bitfinex","BTCUSD",1728340645935,0.001648,63186.0,63185.0,2.34171217]
["bitfinex","BTCUSD",1728340646169,0.001648,63186.0,63185.0,2.2712372]
["bitfinex","BTCUSD",1728340646395,0.001648,63186.0,63185.0,2.3029572]
["bitfinex","BTCUSD",1728340646619,0.001648,63186.0,63185.0,2.3019572]
["bitfinex","BTCUSD",1728340647070,0.001648,63186.0,63185.0,2.3029572]
["bitfinex","BTCUSD",1728340647510,0.001648,63186.0,63185.0,2.3019572]
["bitfinex","BTCUSD",1728340647952,0.00125076,63186.0,63185.0,2.3019572]
["bitfinex","BTCUSD",1728340648167,0.00125076,63186.0,63185.0,2.3029572]
["bitfinex","BTCUSD",1728340648394,0.00125076,63186.0,63185.0,2.3019572]
["bitfinex","BTCUSD",1728340649182,0.00125076,63186.0,63185.0,2.41930105]
["bitfinex","BTCUSD",1728340650223,0.00125076,63186.0,63185.0,2.3019572]
["bitfinex","BTCUSD",1728340650679,0.00125076,63186.0,63185.0,2.43483817]
["bitfinex","BTCUSD",1728340650934,0.15951276,63186.0,63185.0,2.07683045]
["bitfinex","BTCUSD",1728340651149,0.15951276,63186.0,63185.0,1.72802014]
["bitfinex","BTCUSD",1728340651363,0.15951276,63186.0,63185.0,1.72683045]
["bitfinex","BTCUSD",1728340651804,0.173399,63186.0,63185.0,1.72683045]
["bitfinex","BTCUSD",1728340652018,0.173399,63186.0,63185.0,1.72783045]
["bitfinex","BTCUSD",1728340652243,0.173399,63186.0,63185.0,1.72683045]
["bitfinex","BTCUSD",1728340652461,0.178399,63186.0,63185.0,1.72883045]
["bitfinex","BTCUSD",1728340652685,0.178399,63186.0,63185.0,1.72783045]
["bitfinex","BTCUSD",1728340652938,0.173399,63186.0,63185.0,1.72683045]
["bitfinex","BTCUSD",1728340653162,0.173399,63186.0,63185.0,1.72783045]
["bitfinex","BTCUSD",1728340653373,0.178399,63186.0,63185.0,1.66548445]
["bitfinex","BTCUSD",1728340655051,0.258799,63186.0,63185.0,1.66548445]
["bitfinex","BTCUSD",1728340655273,0.258799,63186.0,63185.0,1.66448445]
["bitfinex","BTCUSD",1728340655518,0.25760931,63186.0,63185.0,1.66348445]
["bitfinex","BTCUSD",1728340655756,0.25760931,63186.0,63185.0,1.66548445]
["bitfinex","BTCUSD",1728340655757,0.26260931,63186.0,63185.0,1.66548445]
["bitfinex","BTCUSD",1728340656474,0.25760931,63186.0,63185.0,1.66348445]
["bitfinex","BTCUSD",1728340656705,0.18220931,63186.0,63185.0,1.66448445]
["bitfinex","BTCUSD",1728340657225,0.17720931,63186.0,63185.0,1.66348445]
["bitfinex","BTCUSD",1728340657969,0.18320931,63186.0,63185.0,0.16448445]
["bitfinex","BTCUSD",1728340658227,0.17720931,63186.0,63185.0,0.16348445]
["bitfinex","BTCUSD",1728340658468,0.19120931,63186.0,63185.0,1.66448445]
["bitfinex","BTCUSD",1728340658678,0.20520931,63186.0,63185.0,1.66448445]
["bitfinex","BTCUSD",1728340661570,0.20520931,63186.0,63185.0,0.16448445]
["bitfinex","BTCUSD",1728340662033,0.20520931,63186.0,63185.0,1.66448445]
["bitfinex","BTCUSD",1728340664471,0.20520931,63186.0,63185.0,1.66530645]
["bitfinex","BTCUSD",1728340665977,0.04694731,63186.0,63185.0,1.66530645]
["bitfinex","BTCUSD",1728340666228,0.04694731,63186.0,63185.0,2.16530645]
["bitfinex","BTCUSD",1728340667203,0.03306107,63186.0,63185.0,0.66530645]
["bitfinex","BTCUSD",1728340667707,0.03306107,63186.0,63185.0,2.16530645]
["bitfinex","BTCUSD",1728340667708,0.20508982,63186.0,63185.0,2.16530645]
["bitfinex","BTCUSD",1728340667944,0.04682782,63186.0,63185.0,2.16530645]
["bitfinex","BTCUSD",1728340669090,0.04682782,63186.0,63185.0,2.23613607]
["bitfinex","BTCUSD",1728340669310,0.03306107,63186.0,63185.0,2.25974595]
["bitfinex","BTCUSD",1728340669556,0.04681802,63186.0,63185.0,2.23621416]
["bitfinex","BTCUSD",1728340670213,0.04681802,63186.0,63185.0,2.16530645]
["bitfinex","BTCUSD",1728340670374,0.04681802,63186.0,63185.0,2.25974595]
["bitfinex","BTCUSD",1728340670653,0.04681802,63186.0,63185.0,2.16530645]
["bitfinex","BTCUSD",1728340671040,0.03306107,63186.0,63185.0,2.16530645]
["bitfinex","BTCUSD",1728340671290,0.04681821,63186.0,63185.0,2.16530645]
["bitfinex","BTCUSD",1728340671986,0.04681821,63186.0,63185.0,2.28355421]
["bitfinex","BTCUSD",1728340672128,0.04681821,63186.0,63185.0,2.16530645]
["bitfinex","BTCUSD",1728340672331,0.03306107,63186.0,63185.0,2.16530645]
["bitfinex","BTCUSD",1728340672738,0.03306107,63186.0,63185.0,2.28359403]
["bitfinex","BTCUSD",1728340672739,0.04681908,63186.0,63185.0,2.28359403]
["bitfinex","BTCUSD",1728340672939,0.03306107,63186.0,63185.0,2.16530645]
["bitfinex","BTCUSD",1728340673990,0.04681908,63186.0,63185.0,2.16530645]
["bitfinex","BTCUSD",1728340674199,0.03306107,63186.0,63185.0,2.16530645]
["bitfinex","BTCUSD",1728340675252,0.03306107,63186.0,63185.0,2.26000698]
["bitfinex","BTCUSD",1728340675681,0.03306107,63186.0,63185.0,2.16530645]
["bitfinex","BTCUSD",1728340676060,0.03306107,63186.0,63185.0,2.2836529]
["bitfinex","BTCUSD",1728340676271,0.03306107,63186.0,63185.0,2.16530645]
["bitfinex","BTCUSD",1728340676692,0.02925076,63186.0,63185.0,2.50840311]
["bitfinex","BTCUSD",1728340676901,0.02925076,63186.0,63185.0,2.32357145]
["bitfinex","BTCUSD",1728340678125,0.00125076,63186.0,63185.0,2.32257145]
["bitfinex","BTCUSD",1728340678340,0.02125076,63186.0,63185.0,2.32457145]
["bitfinex","BTCUSD",1728340678763,0.01525076,63186.0,63185.0,2.32557145]
["bitfinex","BTCUSD",1728340678967,0.00125076,63186.0,63185.0,2.53538091]
["bitfinex","BTCUSD",1728340679247,0.00725076,63186.0,63185.0,2.53538091]
["bitfinex","BTCUSD",1728340679396,0.00725076,63186.0,63185.0,2.53238091]
["bitfinex","BTCUSD",1728340679780,0.00725076,63186.0,63185.0,2.58309884]
["bitfinex","BTCUSD",1728340680313,0.02125076,63186.0,63185.0,3.06819279]
["bitfinex","BTCUSD",1728340680525,0.02125076,63186.0,63185.0,2.90912073]
["bitfinex","BTCUSD",1728340680737,0.01125076,63186.0,63185.0,3.01622073]
["bitfinex","BTCUSD",1728340680991,0.02525076,63186.0,63185.0,3.01922073]
["bitfinex","BTCUSD",1728340681225,0.01525076,63186.0,63185.0,3.01822073]
["bitfinex","BTCUSD",1728340681443,0.01925076,63186.0,63185.0,3.01722073]
["bitfinex","BTCUSD",1728340683573,0.01925076,63186.0,63185.0,2.78167145]
["bitfinex","BTCUSD",1728340683759,0.01925076,63186.0,63185.0,2.83241507]
["bitfinex","BTCUSD",1728340684340,0.01925076,63186.0,63185.0,3.0421681]
["bitfinex","BTCUSD",1728340684989,0.01925076,63186.0,63185.0,3.04216754]
["bitfinex","BTCUSD",1728340686250,0.01925076,63186.0,63185.0,2.21705007]
["bitfinex","BTCUSD",1728340686453,0.01925076,63186.0,63185.0,2.16630645]
["bitfinex","BTCUSD",1728340687297,0.01505835,63186.0,63185.0,2.16430645]
["bitfinex","BTCUSD",1728340687540,0.01525076,63186.0,63185.0,2.16530645]
["bitfinex","BTCUSD",1728340687786,0.03405835,63186.0,63185.0,2.16630645]
["bitfinex","BTCUSD",1728340688023,0.01505835,63186.0,63185.0,2.16430645]
["bitfinex","BTCUSD",1728340688258,0.01505835,63186.0,63185.0,2.16530645]
["bitfinex","BTCUSD",1728340688499,0.02905835,63186.0,63185.0,2.16530645]
["bitfinex","BTCUSD",1728340688754,0.03405835,63186.0,63185.0,2.16630645]
["bitfinex","BTCUSD",1728340689468,0.19232035,63186.0,63185.0,2.3083689]
["bitfinex","BTCUSD",1728340689670,0.19232035,63186.0,63185.0,2.16630645]
["bitfinex","BTCUSD",1728340692571,0.03405835,63186.0,63185.0,2.16630645]
["bitfinex","BTCUSD",1728340692789,0.03405835,63186.0,63185.0,2.65837296]
["bitfinex","BTCUSD",1728340693001,0.02025076,63186.0,63185.0,2.51630645]
["bitfinex","BTCUSD",1728340693432,0.02025076,63186.0,63185.0,2.65841083]
["bitfinex","BTCUSD",1728340694288,0.02025076,63186.0,63185.0,2.67457145]
["bitfinex","BTCUSD",1728340694708,0.02025076,63186.0,63185.0,2.51630645]
["bitfinex","BTCUSD",1728340694933,0.17851276,63186.0,63185.0,2.16630645]
["bitfinex","BTCUSD",1728340695390,0.19228625,63186.0,63185.0,2.16630645]
["bitfinex","BTCUSD",1728340695612,0.19228625,63186.0,63185.0,2.26109582]
["bitfinex","BTCUSD",1728340696308,0.17828625,63186.0,63185.0,2.16530645]
["bitfinex","BTCUSD",1728340696532,0.19228625,63186.0,63185.0,2.16530645]
["bitfinex","BTCUSD",1728340697188,0.17328625,63186.0,63185.0,2.25911278]
["bitfinex","BTCUSD",1728340697397,0.18728625,63186.0,63185.0,2.25911278]
["bitfinex","BTCUSD",1728340697637,0.20028625,63186.0,63185.0,2.28281612]
["bitfinex","BTCUSD",1728340698095,0.18728625,63186.0,63185.0,2.28281612]
["bitfinex","BTCUSD",1728340698958,0.20128625,63186.0,63185.0,2.28281612]
["bitfinex","BTCUSD",1728340699598,0.20128625,63186.0,63185.0,2.16430645]
["bitfinex","BTCUSD",1728340701454,0.20128625,63186.0,63185.0,2.28281041]
["bitfinex","BTCUSD",1728340703698,0.20128625,63186.0,63185.0,2.16430645]
["bitfinex","BTCUSD",1728340707221,0.38992822,63186.0,63185.0,2.16430645]
["bitfinex","BTCUSD",1728340707463,0.57162822,63186.0,63185.0,0.50889301]
["bitfinex","BTCUSD",1728340707694,0.57162822,63186.0,63185.0,0.500822]
["bitfinex","BTCUSD",1728340707695,1.67170414,63186.0,63185.0,0.500822]
["bitfinex","BTCUSD",1728340708181,1.65770414,63186.0,63185.0,0.500822]
["bitfinex","BTCUSD",1728340708397,1.66875397,63186.0,63185.0,0.500822]
["bitfinex","BTCUSD",1728340708613,1.66975397,63186.0,63185.0,0.500822]
["bitfinex","BTCUSD",1728340708842,0.81687297,63186.0,63185.0,0.500822]
["bitfinex","BTCUSD",1728340709070,2.93753405,63186.0,63185.0,0.500822]
["bitfinex","BTCUSD",1728340709292,0.80675922,63186.0,63185.0,0.500822]
["bitfinex","BTCUSD",1728340709716,0.79275922,63186.0,63185.0,0.500822]
["bitfinex","BTCUSD",1728340711018,0.79375922,63186.0,63185.0,0.500822]
["bitfinex","BTCUSD",1728340711741,0.79275922,63186.0,63185.0,0.500822]
["bitfinex","BTCUSD",1728340711981,0.79375922,63186.0,63185.0,0.500822]
["bitfinex","BTCUSD",1728340712212,0.79275922,63186.0,63185.0,0.500822]
["bitfinex","BTCUSD",1728340712446,0.79375922,63186.0,63185.0,0.500822]
["bitfinex","BTCUSD",1728340712923,0.79275922,63186.0,63185.0,0.500822]
["bitfinex","BTCUSD",1728340713436,0.79375922,63186.0,63185.0,0.500822]
["bitfinex","BTCUSD",1728340713922,0.79275922,63186.0,63185.0,0.500822]
["bitfinex","BTCUSD",1728340714163,0.79375922,63186.0,63185.0,0.500822]
["bitfinex","BTCUSD",1728340716063,0.79375922,63186.0,63185.0,0.000822]
["bitfinex","BTCUSD",1728340718214,0.79375922,63186.0,63175.0,0.23532549]
["bitfinex","BTCUSD",1728340718215,0.52552897,63176.0,63175.0,0.23532549]
["bitfinex","BTCUSD",1728340718474,1.09005597,63176.0,63175.0,0.23532549]
["bitfinex","BTCUSD",1728340718707,1.10306222,63176.0,63175.0,0.23532549]
["bitfinex","BTCUSD",1728340718931,1.10306222,63176.0,63171.0,0.000822]
["bitfinex","BTCUSD",1728340718932,0.26210731,63172.0,63171.0,0.000822]
["bitfinex","BTCUSD",1728340719159,1.17568697,63172.0,63171.0,0.000822]
["bitfinex","BTCUSD",1728340719670,1.18869322,63172.0,63171.0,0.000822]
["bitfinex","BTCUSD",1728340721181,1.18969322,63172.0,63171.0,0.000822]
["bitfinex","BTCUSD",1728340721406,1.34510666,63172.0,63171.0,0.000822]
["bitfinex","BTCUSD",1728340721625,1.18969322,63172.0,63171.0,0.000822]
["bitfinex","BTCUSD",1728340722107,1.19069322,63172.0,63171.0,0.000822]
["bitfinex","BTCUSD",1728340722784,1.19069322,63172.0,63153.0,0.02478182]
["bitfinex","BTCUSD",1728340722785,0.00381031,63157.0,63153.0,0.02478182]
["bitfinex","BTCUSD",1728340723010,0.34317466,63154.0,63153.0,0.02478182]
["bitfinex","BTCUSD",1728340723239,0.35614156,63154.0,63153.0,0.02478182]
["bitfinex","BTCUSD",1728340723489,0.35614156,63154.0,63153.0,0.03260334]
["bitfinex","BTCUSD",1728340723699,0.35995187,63154.0,63153.0,0.03260334]
["bitfinex","BTCUSD",1728340723930,0.17512021,63154.0,63153.0,0.03260334]
["bitfinex","BTCUSD",1728340724152,0.35995187,63154.0,63153.0,0.18801678]
["bitfinex","BTCUSD",1728340724391,0.35995187,63154.0,63153.0,0.16323496]
["bitfinex","BTCUSD",1728340724642,0.35995187,63154.0,63153.0,0.18803019]
["bitfinex","BTCUSD",1728340724862,0.37395187,63154.0,63153.0,0.18803019]
["bitfinex","BTCUSD",1728340725087,0.18912021,63154.0,63153.0,0.18803019]
["bitfinex","BTCUSD",1728340725308,0.17512021,63154.0,63153.0,0.18803019]
["bitfinex","BTCUSD",1728340725985,0.20312021,63154.0,63153.0,0.18803019]
["bitfinex","BTCUSD",1728340726627,0.21712021,63154.0,63153.0,0.18803019]
["bitfinex","BTCUSD",1728340727197,0.21712021,63154.0,63153.0,1.68803019]
["bitfinex","BTCUSD",1728340731865,0.21712021,63154.0,63153.0,0.18803019]
["bitfinex","BTCUSD",1728340732313,0.21712021,63154.0,63153.0,1.68803019]
["bitfinex","BTCUSD",1728340732735,0.21712021,63154.0,63153.0,2.18803019]
["bitfinex","BTCUSD",1728340732736,0.2133099,63154.0,63153.0,2.18803019]
["bitfinex","BTCUSD",1728340732947,0.21712021,63154.0,63153.0,2.18803019]
["bitfinex","BTCUSD",1728340733684,0.21712021,63154.0,63153.0,0.68803019]
["bitfinex","BTCUSD",1728340733917,0.21712021,63154.0,63153.0,0.68885219]
["bitfinex","BTCUSD",1728340737753,0.21712021,63154.0,63153.0,2.18885219]
["bitfinex","BTCUSD",1728340740538,0.21712021,63154.0,63153.0,0.68885219]
["bitfinex","BTCUSD",1728340741160,0.31712021,63154.0,63153.0,2.03343875]
["bitfinex","BTCUSD",1728340741397,0.31712021,63154.0,63153.0,0.500822]
["bitfinex","BTCUSD",1728340742013,0.82251721,63154.0,63153.0,0.500822]
["bitfinex","BTCUSD",1728340742219,0.79451721,63154.0,63153.0,0.500822]
["bitfinex","BTCUSD",1728340742671,0.79551721,63154.0,63153.0,0.500822]
["bitfinex","BTCUSD",1728340742879,0.27512021,63154.0,63153.0,0.65623544]
["bitfinex","BTCUSD",1728340743088,0.27612021,63154.0,63153.0,0.65623544]
["bitfinex","BTCUSD",1728340743497,0.27712021,63154.0,63153.0,0.65623544]
["bitfinex","BTCUSD",1728340743708,0.27512021,63154.0,63153.0,0.65623544]
["bitfinex","BTCUSD",1728340744152,0.27612021,63154.0,63153.0,0.65623544]
["bitfinex","BTCUSD",1728340745228,0.27712021,63154.0,63153.0,0.65623544]
["bitfinex","BTCUSD",1728340745646,0.27612021,63154.0,63153.0,0.65623544]
["bitfinex","BTCUSD",1728340746075,0.28912021,63154.0,63153.0,0.65623544]
["bitfinex","BTCUSD",1728340746517,0.30312021,63154.0,63153.0,0.65623544]
["bitfinex","BTCUSD",1728340749115,0.28912021,63154.0,63153.0,0.65623544]
["bitfinex","BTCUSD",1728340749320,0.29012021,63154.0,63153.0,0.65623544]
["bitfinex","BTCUSD",1728340749742,0.28912021,63154.0,63153.0,0.65623544]
["bitfinex","BTCUSD",1728340749950,0.27512021,63154.0,63153.0,0.65623544]
["bitfinex","BTCUSD",1728340750163,0.27712021,63154.0,63153.0,0.65623544]
["bitfinex","BTCUSD",1728340751264,0.27712021,63154.0,63153.0,0.7744041]
["bitfinex","BTCUSD",1728340751265,0.0149669,63154.0,63153.0,0.7744041]
["bitfinex","BTCUSD",1728340751493,0.002,63154.0,63153.0,0.75463544]
["bitfinex","BTCUSD",1728340751724,0.160343,63154.0,63153.0,2.25463544]
["bitfinex","BTCUSD",1728340751938,0.17243694,63154.0,63153.0,2.25463544]
["bitfinex","BTCUSD",1728340752165,0.17143694,63154.0,63153.0,2.25463544]
["bitfinex","BTCUSD",1728340752834,0.17043694,63154.0,63153.0,2.25463544]
["bitfinex","BTCUSD",1728340753297,0.18443694,63154.0,63153.0,2.25463544]
["bitfinex","BTCUSD",1728340753945,0.18443694,63154.0,63153.0,2.25563544]
["bitfinex","BTCUSD",1728340754393,0.19843694,63154.0,63153.0,2.25663544]
["bitfinex","BTCUSD",1728340756972,0.04009394,63154.0,63153.0,2.25663544]
["bitfinex","BTCUSD",1728340757199,0.19843694,63154.0,63153.0,2.25663544]
["bitfinex","BTCUSD",1728340757420,0.20224725,63154.0,63153.0,0.65823544]
["bitfinex","BTCUSD",1728340758064,0.18824725,63154.0,63153.0,0.65823544]
["bitfinex","BTCUSD",1728340758540,0.20185018,63154.0,63153.0,0.65823544]
["bitfinex","BTCUSD",1728340758747,0.20185018,63154.0,63153.0,0.72729337]
["bitfinex","BTCUSD",1728340758748,0.18785018,63154.0,63153.0,0.72729337]
["bitfinex","BTCUSD",1728340758954,0.17385018,63154.0,63153.0,0.72829337]
["bitfinex","BTCUSD",1728340759168,0.17385018,63154.0,63153.0,0.75197935]
["bitfinex","BTCUSD",1728340759596,0.17385018,63154.0,63153.0,0.65723544]
["bitfinex","BTCUSD",1728340760237,0.17385018,63154.0,63153.0,0.75197935]
["bitfinex","BTCUSD",1728340760454,0.17385018,63154.0,63153.0,0.65723544]
["bitfinex","BTCUSD",1728340760675,0.17385018,63154.0,63153.0,2.15723544]
["bitfinex","BTCUSD",1728340760879,0.17385018,63154.0,63153.0,2.27566533]
["bitfinex","BTCUSD",1728340761312,0.17385018,63154.0,63153.0,2.25203266]
["bitfinex","BTCUSD",1728340762200,0.17385018,63154.0,63153.0,2.15723544]
["bitfinex","BTCUSD",1728340763266,0.17385018,63154.0,63153.0,2.27573032]
["bitfinex","BTCUSD",1728340765400,0.17385018,63154.0,63153.0,2.15723544]
["bitfinex","BTCUSD",1728340766445,0.17385018,63154.0,63153.0,0.65723544]
["bitfinex","BTCUSD",1728340766880,0.17385018,63154.0,63153.0,2.15723544]
["bitfinex","BTCUSD",1728340768604,0.01169687,63154.0,63153.0,2.26233544]
["bitfinex","BTCUSD",1728340768807,0.01169687,63154.0,63153.0,2.56300933]
["bitfinex","BTCUSD",1728340769010,0.316669,63158.0,63154.0,0.0829]
["bitfinex","BTCUSD",1728340769209,0.158338,63156.0,63155.0,0.15541344]
["bitfinex","BTCUSD",1728340769929,0.17044963,63156.0,63155.0,0.15541344]
["bitfinex","BTCUSD",1728340770354,0.17044963,63156.0,63155.0,0.29772424]
["bitfinex","BTCUSD",1728340770782,0.17044963,63156.0,63155.0,0.15541344]
["bitfinex","BTCUSD",1728340771350,0.01211163,63156.0,63155.0,0.15541344]
["bitfinex","BTCUSD",1728340771563,0.158338,63156.0,63155.0,0.15541344]
["bitfinex","BTCUSD",1728340771776,0.159338,63156.0,63155.0,0.15641344]
["bitfinex","BTCUSD",1728340771990,0.160338,63156.0,63155.0,0.15841344]
["bitfinex","BTCUSD",1728340772222,0.002,63156.0,63155.0,0.15841344]
["bitfinex","BTCUSD",1728340772879,0.002,63156.0,63155.0,0.31675344]
["bitfinex","BTCUSD",1728340773087,0.001,63156.0,63155.0,0.15741344]
["bitfinex","BTCUSD",1728340773418,0.015,63156.0,63155.0,0.31575344]
["bitfinex","BTCUSD",1728340774092,0.014,63156.0,63155.0,0.31375344]
["bitfinex","BTCUSD",1728340774542,0.026,63156.0,63155.0,0.47128837]
["bitfinex","BTCUSD",1728340774764,0.026,63156.0,63155.0,0.46812198]
["bitfinex","BTCUSD",1728340774993,0.15832,63163.0,63161.0,0.099]
["bitfinex","BTCUSD",1728340775204,0.15832,63163.0,63162.0,0.3402451]
["bitfinex","BTCUSD",1728340775414,0.316623,63167.0,63162.0,0.3402451]
["bitfinex","BTCUSD",1728340775594,0.158316,63165.0,63164.0,0.14218808]
["bitfinex","BTCUSD",1728340775999,0.316623,63167.0,63164.0,0.14218808]
["bitfinex","BTCUSD",1728340776000,0.158311,63167.0,63164.0,0.14218808]
["bitfinex","BTCUSD",1728340776255,0.316618,63168.0,63165.0,0.0756]
["bitfinex","BTCUSD",1728340776443,0.00545431,63171.0,63166.0,0.18483166]
["bitfinex","BTCUSD",1728340776444,0.318249,63171.0,63166.0,0.18483166]
["bitfinex","BTCUSD",1728340776665,0.158303,63170.0,63167.0,0.15541344]
["bitfinex","BTCUSD",1728340776871,0.318249,63171.0,63167.0,0.15541344]
["bitfinex","BTCUSD",1728340776872,0.476549,63171.0,63170.0,0.18483166]
["bitfinex","BTCUSD",1728340777080,0.476549,63171.0,63170.0,0.3402451]
["bitfinex","BTCUSD",1728340777564,0.476549,63171.0,63170.0,1.8402451]
["bitfinex","BTCUSD",1728340777778,0.476549,63171.0,63170.0,1.65541344]
["bitfinex","BTCUSD",1728340778395,0.476549,63171.0,63170.0,1.7738081]
["bitfinex","BTCUSD",1728340778597,0.488549,63171.0,63170.0,1.7748081]
["bitfinex","BTCUSD",1728340779056,0.502549,63171.0,63170.0,1.7758081]
["bitfinex","BTCUSD",1728340779268,0.502549,63171.0,63170.0,2.2758081]
["bitfinex","BTCUSD",1728340779482,0.51472209,63171.0,63170.0,2.15741344]
["bitfinex","BTCUSD",1728340779901,0.51472209,63171.0,63170.0,2.3422451]
["bitfinex","BTCUSD",1728340780110,0.502549,63171.0,63170.0,2.3422451]
["bitfinex","BTCUSD",1728340780525,0.51472209,63171.0,63170.0,2.15741344]
["bitfinex","BTCUSD",1728340782352,0.51472209,63171.0,63170.0,2.27568878]
["bitfinex","BTCUSD",1728340782977,0.51472209,63171.0,63170.0,2.27568889]
["bitfinex","BTCUSD",1728340783411,0.51472209,63171.0,63170.0,2.33905189]
["bitfinex","BTCUSD",1728340784587,0.51472209,63171.0,63170.0,2.22077644]
["bitfinex","BTCUSD",1728340785121,0.51472209,63171.0,63170.0,2.31536263]
["bitfinex","BTCUSD",1728340786389,0.51472209,63171.0,63170.0,2.22077644]
["bitfinex","BTCUSD",1728340789739,0.51472209,63171.0,63170.0,2.15741344]
["bitfinex","BTCUSD",1728340790445,0.581449,63171.0,63170.0,0.65741344]
["bitfinex","BTCUSD",1728340790627,0.59367965,63171.0,63170.0,0.65741344]
["bitfinex","BTCUSD",1728340791314,0.58167965,63171.0,63170.0,0.65641344]
["bitfinex","BTCUSD",1728340791531,0.57967965,63171.0,63170.0,0.65641344]
["bitfinex","BTCUSD",1728340791736,0.59367965,63171.0,63170.0,0.65641344]
["bitfinex","BTCUSD",1728340796227,0.59748996,63171.0,63170.0,0.65641344]
["bitfinex","BTCUSD",1728340802102,0.59748996,63171.0,63170.0,2.15641344]
["bitfinex","BTCUSD",1728340805209,0.88232162,63171.0,63170.0,0.501]
["bitfinex","BTCUSD",1728340805933,1.93578406,63171.0,63170.0,0.501]
["bitfinex","BTCUSD",1728340806172,2.59297606,63171.0,63170.0,0.501]
["bitfinex","BTCUSD",1728340806413,2.58097606,63171.0,63170.0,0.5]
["bitfinex","BTCUSD",1728340806674,2.33391262,63171.0,63170.0,0.502]
["bitfinex","BTCUSD",1728340807149,2.33291262,63171.0,63170.0,0.5]
["bitfinex","BTCUSD",1728340807380,2.33391262,63171.0,63170.0,0.502]
["bitfinex","BTCUSD",1728340807616,2.36565039,63171.0,63170.0,0.502]
["bitfinex","BTCUSD",1728340808366,2.36665039,63171.0,63170.0,0.502]
["bitfinex","BTCUSD",1728340809543,2.00692173,63171.0,63170.0,0.502]
["bitfinex","BTCUSD",1728340809747,0.67348996,63171.0,63170.0,0.502]
["bitfinex","BTCUSD",1728340810214,0.59458996,63171.0,63170.0,0.502]
["bitfinex","BTCUSD",1728340814000,0.59458996,63171.0,63170.0,0.65741344]
["bitfinex","BTCUSD",1728340814487,0.59458996,63171.0,63170.0,0.502]
["bitfinex","BTCUSD",1728340817831,0.59458996,63171.0,63170.0,2.002]
["bitfinex","BTCUSD",1728340818453,0.86132162,63171.0,63170.0,0.502]
["bitfinex","BTCUSD",1728340818672,1.08342162,63171.0,63170.0,0.502]
["bitfinex","BTCUSD",1728340819774,1.08242162,63171.0,63170.0,0.5]
["bitfinex","BTCUSD",1728340820006,1.08342162,63171.0,63170.0,0.5]
["bitfinex","BTCUSD",1728340820443,1.08542162,63171.0,63170.0,0.5]
["bitfinex","BTCUSD",1728340820644,1.12604595,63171.0,63170.0,0.5]
["bitfinex","BTCUSD",1728340820863,0.26213031,63163.0,63162.0,0.23532549]
["bitfinex","BTCUSD",1728340821309,0.158338,63156.0,63155.0,0.09589404]
["bitfinex","BTCUSD",1728340821520,0.158338,63156.0,63155.0,0.25130748]
["bitfinex","BTCUSD",1728340821946,0.17050031,63156.0,63155.0,0.25130748]
["bitfinex","BTCUSD",1728340822655,0.18450031,63156.0,63155.0,0.25911134]
["bitfinex","BTCUSD",1728340822871,0.19850031,63156.0,63155.0,0.25911134]
["bitfinex","BTCUSD",1728340824440,0.19850031,63156.0,63155.0,0.28281318]
["bitfinex","BTCUSD",1728340824648,0.19850031,63156.0,63155.0,0.75908139]
["bitfinex","BTCUSD",1728340824871,0.19850031,63156.0,63155.0,2.18800583]
["bitfinex","BTCUSD",1728340825070,0.186338,63156.0,63155.0,2.18800583]
["bitfinex","BTCUSD",1728340826649,0.186338,63156.0,63155.0,2.25907872]
["bitfinex","BTCUSD",1728340827104,0.186338,63156.0,63155.0,2.18800583]
["bitfinex","BTCUSD",1728340827309,0.186338,63156.0,63155.0,2.25907872]
["bitfinex","BTCUSD",1728340828183,0.186338,63156.0,63155.0,2.25908041]
["bitfinex","BTCUSD",1728340828835,0.186338,63156.0,63155.0,2.25908309]
["bitfinex","BTCUSD",1728340829061,0.186338,63156.0,63155.0,2.25908337]
["bitfinex","BTCUSD",1728340830216,0.186338,63156.0,63155.0,2.25908642]
["bitfinex","BTCUSD",1728340830435,0.186338,63156.0,63155.0,2.25909442]
["bitfinex","BTCUSD",1728340831079,0.186338,63156.0,63155.0,2.25909473]
["bitfinex","BTCUSD",1728340831302,0.186338,63156.0,63155.0,2.18800583]
["bitfinex","BTCUSD",1728340831737,0.172338,63156.0,63155.0,2.18800583]
["bitfinex","BTCUSD",1728340831957,0.158338,63156.0,63155.0,2.18800583]
["bitfinex","BTCUSD",1728340832169,0.158338,63156.0,63155.0,2.25909978]
["bitfinex","BTCUSD",1728340832382,0.158338,63156.0,63155.0,2.18800583]
["bitfinex","BTCUSD",1728340832600,0.172338,63156.0,63155.0,2.18800583]
["bitfinex","BTCUSD",1728340833249,0.186338,63156.0,63155.0,2.18800583]
["bitfinex","BTCUSD",1728340833469,0.172338,63156.0,63155.0,2.28279103]
["bitfinex","BTCUSD",1728340835314,0.19014831,63156.0,63155.0,0.68800583]
["bitfinex","BTCUSD",1728340835560,0.30141945,63156.0,63155.0,0.53259239]
["bitfinex","BTCUSD",1728340835777,0.30141945,63156.0,63155.0,0.5]
["bitfinex","BTCUSD",1728340835778,0.38001945,63156.0,63155.0,0.5]
["bitfinex","BTCUSD",1728340836208,1.56672845,63156.0,63155.0,0.5]
["bitfinex","BTCUSD",1728340836907,1.55382045,63156.0,63155.0,0.5]
["bitfinex","BTCUSD",1728340837130,0.97821945,63156.0,63155.0,0.5]
["bitfinex","BTCUSD",1728340838280,0.97921945,63156.0,63155.0,0.5]
["bitfinex","BTCUSD",1728340838498,0.98021945,63156.0,63155.0,0.5]
["bitfinex","BTCUSD",1728340838953,0.89305845,63156.0,63155.0,0.5]
["bitfinex","BTCUSD",1728340840541,0.62051245,63156.0,63155.0,0.5]
["bitfinex","BTCUSD",1728340841244,0.25834,63155.0,63154.0,0.000823]
["bitfinex","BTCUSD",1728340841480,0.92075927,63155.0,63154.0,0.000823]
["bitfinex","BTCUSD",1728340842325,0.92175927,63155.0,63154.0,0.000823]
["bitfinex","BTCUSD",1728340842766,0.73859227,63155.0,63154.0,0.000823]
["bitfinex","BTCUSD",1728340843649,0.46024227,63155.0,63154.0,0.000823]
["bitfinex","BTCUSD",1728340843876,0.57067827,63155.0,63154.0,0.000823]
["bitfinex","BTCUSD",1728340844162,0.46024227,63155.0,63154.0,0.000823]
["bitfinex","BTCUSD",1728340844631,0.27541061,63155.0,63154.0,0.000823]
["bitfinex","BTCUSD",1728340847672,0.46024227,63155.0,63154.0,0.000823]
["bitfinex","BTCUSD",1728340847878,1.206717,63155.0,63154.0,0.000823]
["bitfinex","BTCUSD",1728340848090,0.18715331,63154.0,63153.0,0.000822]
["bitfinex","BTCUSD",1728340848300,1.96819731,63154.0,63153.0,0.000822]
["bitfinex","BTCUSD",1728340848504,1.97941126,63154.0,63153.0,0.000822]
["bitfinex","BTCUSD",1728340849134,1.97741126,63154.0,63153.0,0.000822]
["bitfinex","BTCUSD",1728340849373,1.85890026,63154.0,63153.0,0.000822]
["bitfinex","BTCUSD",1728340849596,1.85990026,63154.0,63153.0,0.000822]
["bitfinex","BTCUSD",1728340850238,1.89448416,63154.0,63153.0,0.000822]
["bitfinex","BTCUSD",1728340851139,1.89648416,63154.0,63153.0,0.000822]
["bitfinex","BTCUSD",1728340851983,1.89448416,63154.0,63153.0,0.000822]
["bitfinex","BTCUSD",1728340853484,1.89648416,63154.0,63153.0,0.000822]
["bitfinex","BTCUSD",1728340853705,0.34187531,63145.0,63139.0,0.00811608]
["bitfinex","BTCUSD",1728340853917,0.34187531,63145.0,63138.0,0.23532549]
["bitfinex","BTCUSD",1728340853918,0.26218531,63141.0,63138.0,0.23532549]
["bitfinex","BTCUSD",1728340854132,0.90922897,63141.0,63138.0,0.26012776]
["bitfinex","BTCUSD",1728340854554,0.92043519,63141.0,63138.0,0.26012776]
["bitfinex","BTCUSD",1728340854767,0.92043519,63141.0,63138.0,0.02480227]
["bitfinex","BTCUSD",1728340856010,0.92143519,63141.0,63138.0,0.02480227]
["bitfinex","BTCUSD",1728340856210,0.92043519,63141.0,63138.0,0.02480227]
["bitfinex","BTCUSD",1728340856679,0.92143519,63141.0,63138.0,0.02480227]
["bitfinex","BTCUSD",1728340856884,0.92243519,63141.0,63138.0,0.02480227]
["bitfinex","BTCUSD",1728340857686,2.70167919,63141.0,63138.0,0.02480227]
["bitfinex","BTCUSD",1728340860786,2.85709263,63141.0,63138.0,0.02480227]
["bitfinex","BTCUSD",1728340861026,2.70167919,63141.0,63138.0,0.02480227]
["bitfinex","BTCUSD",1728340862750,2.51684753,63141.0,63138.0,0.02480227]
["bitfinex","BTCUSD",1728340865395,2.70167919,63141.0,63138.0,0.02480227]
["bitfinex","BTCUSD",1728340873608,2.67522619,63141.0,63138.0,0.02480227]
["bitfinex","BTCUSD",1728340876229,2.65757206,63141.0,63138.0,0.02480227]
["bitfinex","BTCUSD",1728340876453,2.59425304,63141.0,63138.0,0.02480227]
["bitfinex","BTCUSD",1728340883782,2.59425304,63141.0,63140.0,0.27573071]
["bitfinex","BTCUSD",1728340883783,0.27118409,63141.0,63140.0,0.27573071]
["bitfinex","BTCUSD",1728340884239,0.2749944,63141.0,63140.0,0.27573071]
["bitfinex","BTCUSD",1728340884468,0.2749944,63141.0,63140.0,0.26263644]
["bitfinex","BTCUSD",1728340884695,0.39650704,63141.0,63140.0,0.16932913]
["bitfinex","BTCUSD",1728340884958,0.39650704,63141.0,63140.0,0.000823]
["bitfinex","BTCUSD",1728340885149,0.39650704,63141.0,63140.0,0.02696703]
["bitfinex","BTCUSD",1728340886747,0.39650704,63141.0,63140.0,0.0138951]
["bitfinex","BTCUSD",1728340887852,0.39650704,63141.0,63140.0,0.000823]
["bitfinex","BTCUSD",1728340888057,0.39650704,63141.0,63140.0,0.01390049]
["bitfinex","BTCUSD",1728340888928,0.2749944,63141.0,63140.0,0.01390049]
["bitfinex","BTCUSD",1728340889386,0.39650704,63141.0,63140.0,0.01390049]
["bitfinex","BTCUSD",1728340889815,0.39815304,63141.0,63140.0,0.01390049]
["bitfinex","BTCUSD",1728340890491,0.39815304,63141.0,63140.0,0.000823]
["bitfinex","BTCUSD",1728340891141,0.2766404,63141.0,63140.0,0.000823]
["bitfinex","BTCUSD",1728340891402,0.2766404,63141.0,63140.0,0.27081793]
["bitfinex","BTCUSD",1728340891619,0.2766404,63141.0,63140.0,0.34195053]
["bitfinex","BTCUSD",1728340891837,0.2766404,63141.0,63140.0,0.32886904]
["bitfinex","BTCUSD",1728340892050,0.2766404,63141.0,63140.0,1.75773644]
["bitfinex","BTCUSD",1728340892270,0.2766404,63141.0,63140.0,1.8525799]
["bitfinex","BTCUSD",1728340893174,0.2766404,63141.0,63140.0,1.8289339]
["bitfinex","BTCUSD",1728340893396,0.2766404,63141.0,63140.0,1.75773644]
["bitfinex","BTCUSD",1728340893800,0.2766404,63141.0,63140.0,0.25773644]
["bitfinex","BTCUSD",1728340894014,0.2766404,63141.0,63140.0,0.3525799]
["bitfinex","BTCUSD",1728340894224,0.2766404,63141.0,63140.0,0.25773644]
["bitfinex","BTCUSD",1728340895766,0.2766404,63141.0,63140.0,0.3289574]
["bitfinex","BTCUSD",1728340895989,0.2766404,63141.0,63140.0,0.25773644]
["bitfinex","BTCUSD",1728340898017,0.2766404,63141.0,63140.0,0.15623644]
["bitfinex","BTCUSD",1728340899105,0.2766404,63141.0,63140.0,0.22746416]
["bitfinex","BTCUSD",1728340899518,0.2766404,63141.0,63140.0,0.22746969]
["bitfinex","BTCUSD",1728340904925,0.2766404,63141.0,63140.0,0.37515853]
["bitfinex","BTCUSD",1728340905157,0.2766404,63141.0,63140.0,1.83623644]
["bitfinex","BTCUSD",1728340907280,0.2766404,63141.0,63140.0,1.76623644]
["bitfinex","BTCUSD",1728340907928,0.17283009,63141.0,63140.0,1.76623644]
["bitfinex","BTCUSD",1728340908148,0.1766404,63141.0,63140.0,1.88493341]
["bitfinex","BTCUSD",1728340908362,0.16543418,63141.0,63140.0,1.88493341]
["bitfinex","BTCUSD",1728340909215,0.1651946,63141.0,63140.0,1.76623644]
["bitfinex","BTCUSD",1728340912214,0.1651946,63141.0,63140.0,2.26623644]
["bitfinex","BTCUSD",1728340913502,0.1651946,63141.0,63140.0,2.26705944]
["bitfinex","BTCUSD",1728340914156,0.16138429,63141.0,63140.0,2.26705944]
["bitfinex","BTCUSD",1728340914380,0.16138429,63141.0,63140.0,2.2943792]
["bitfinex","BTCUSD",1728340914824,0.16138429,63141.0,63140.0,2.26705944]
["bitfinex","BTCUSD",1728340915508,0.16138429,63141.0,63140.0,2.29455503]
["bitfinex","BTCUSD",1728340915767,0.16038429,63141.0,63140.0,2.29455503]
["bitfinex","BTCUSD",1728340915983,0.15938429,63141.0,63140.0,2.29455503]
["bitfinex","BTCUSD",1728340916206,0.17438429,63141.0,63140.0,2.29455503]
["bitfinex","BTCUSD",1728340916446,0.016646,63141.0,63140.0,2.29455503]
["bitfinex","BTCUSD",1728340916674,0.174021,63141.0,63140.0,2.29455503]
["bitfinex","BTCUSD",1728340916895,0.015646,63141.0,63140.0,2.29455503]
["bitfinex","BTCUSD",1728340917177,0.174021,63141.0,63140.0,2.29455503]
["bitfinex","BTCUSD",1728340917422,0.174021,63141.0,63140.0,2.43693929]
["bitfinex","BTCUSD",1728340918074,0.188021,63141.0,63140.0,2.43693929]
["bitfinex","BTCUSD",1728340918513,0.188021,63141.0,63140.0,2.46446796]
["bitfinex","BTCUSD",1728340919399,0.188021,63141.0,63140.0,2.3220837]
["bitfinex","BTCUSD",1728340921060,0.029646,63141.0,63140.0,2.44359634]
["bitfinex","BTCUSD",1728340921276,0.029646,63141.0,63140.0,2.60197434]
["bitfinex","BTCUSD",1728340922618,0.029646,63141.0,63140.0,2.66546342]
["bitfinex","BTCUSD",1728340923081,0.188021,63141.0,63140.0,2.3220837]
["bitfinex","BTCUSD",1728340923547,0.188021,63141.0,63140.0,2.29456502]
["bitfinex","BTCUSD",1728340924451,0.188021,63141.0,63140.0,2.43683551]
["bitfinex","BTCUSD",1728340924669,0.188021,63141.0,63140.0,2.21476502]
["bitfinex","BTCUSD",1728340924902,0.18642798,63141.0,63140.0,2.38431376]
["bitfinex","BTCUSD",1728340925224,0.18642798,63141.0,63140.0,2.24204442]
["bitfinex","BTCUSD",1728340925450,0.18642798,63141.0,63140.0,2.35702956]
["bitfinex","BTCUSD",1728340925887,0.18642798,63141.0,63140.0,2.21476502]
["bitfinex","BTCUSD",1728340926952,0.18642798,63141.0,63140.0,2.18725944]
["bitfinex","BTCUSD",1728340927172,0.18642798,63141.0,63140.0,2.32952398]
["bitfinex","BTCUSD",1728340927884,0.18642798,63141.0,63140.0,2.08705944]
["bitfinex","BTCUSD",1728340939448,0.19023829,63141.0,63140.0,2.08705944]
["bitfinex","BTCUSD",1728340939680,0.20146431,63141.0,63140.0,2.18196896]
["bitfinex","BTCUSD",1728340939889,0.27886431,63141.0,63140.0,2.08705944]
["bitfinex","BTCUSD",1728340940076,0.26763829,63141.0,63140.0,2.08705944]
["bitfinex","BTCUSD",1728340940295,0.27886431,63141.0,63140.0,2.15824268]
["bitfinex","BTCUSD",1728340940505,0.25086431,63141.0,63140.0,2.15824268]
["bitfinex","BTCUSD",1728340940717,0.25086431,63141.0,63140.0,2.15824373]
["bitfinex","BTCUSD",1728340940951,0.27886431,63141.0,63140.0,2.15924373]
["bitfinex","BTCUSD",1728340941385,0.26486431,63141.0,63140.0,2.15924373]
["bitfinex","BTCUSD",1728340942971,0.26486431,63141.0,63140.0,2.18297183]
["bitfinex","BTCUSD",1728340943181,0.26486431,63141.0,63140.0,2.08805944]
["bitfinex","BTCUSD",1728340943182,0.25363829,63141.0,63140.0,2.08805944]
["bitfinex","BTCUSD",1728340943393,0.26763829,63141.0,63140.0,0.501823]
["bitfinex","BTCUSD",1728340943620,0.26763829,63141.0,63140.0,0.57300861]
["bitfinex","BTCUSD",1728340943835,0.27884517,63141.0,63140.0,0.57300861]
["bitfinex","BTCUSD",1728340945131,0.27884517,63141.0,63140.0,0.501823]
["bitfinex","BTCUSD",1728340945551,0.26763829,63141.0,63140.0,0.501823]
["bitfinex","BTCUSD",1728340947514,0.26763829,63141.0,63140.0,2.001823]
["bitfinex","BTCUSD",1728340948162,0.36763829,63141.0,63140.0,0.501823]
["bitfinex","BTCUSD",1728340948398,2.02009029,63141.0,63140.0,0.501823]
["bitfinex","BTCUSD",1728340948633,1.79924917,63141.0,63140.0,0.501823]
["bitfinex","BTCUSD",1728340948864,1.40632517,63141.0,63140.0,0.501823]
["bitfinex","BTCUSD",1728340949276,1.40732517,63141.0,63140.0,0.501823]
["bitfinex","BTCUSD",1728340950145,1.39432517,63141.0,63140.0,0.502823]
["bitfinex","BTCUSD",1728340958003,0.35284517,63141.0,63140.0,0.502823]
["bitfinex","BTCUSD",1728340958469,2.02964463,63141.0,63140.0,0.502823]
["bitfinex","BTCUSD",1728340958686,1.54130717,63141.0,63140.0,0.65823644]
["bitfinex","BTCUSD",1728340958905,1.27662117,63141.0,63140.0,0.65823644]
["bitfinex","BTCUSD",1728340959366,1.19231917,63141.0,63140.0,0.65823644]
["bitfinex","BTCUSD",1728340962078,1.26811917,63141.0,63140.0,0.502823]
["bitfinex","BTCUSD",1728340962508,1.37231917,63141.0,63140.0,0.002823]
["bitfinex","BTCUSD",1728340963171,1.37131917,63141.0,63140.0,0.001823]
["bitfinex","BTCUSD",1728340963796,1.37231917,63141.0,63140.0,0.002823]
["bitfinex","BTCUSD",1728340963999,1.37131917,63141.0,63140.0,0.001823]
["bitfinex","BTCUSD",1728340964214,1.37231917,63141.0,63140.0,0.002823]
["bitfinex","BTCUSD",1728340964426,1.55754524,63141.0,63140.0,0.002823]
["bitfinex","BTCUSD",1728340973800,2.74317224,63141.0,63140.0,0.002823]
["bitfinex","BTCUSD",1728340974044,2.88212724,63141.0,63140.0,0.002823]
["bitfinex","BTCUSD",1728340975088,2.74317224,63141.0,63140.0,0.002823]
["bitfinex","BTCUSD",1728340975732,2.74517224,63141.0,63140.0,0.002823]
["bitfinex","BTCUSD",1728340975936,2.76817224,63141.0,63140.0,0.002823]
["bitfinex","BTCUSD",1728340976158,2.76817224,63141.0,63140.0,1e-06]
["bitfinex","BTCUSD",1728340977967,2.58094617,63141.0,63140.0,1e-06]
["bitfinex","BTCUSD",1728340978184,2.76617224,63141.0,63140.0,1e-06]
["bitfinex","BTCUSD",1728340983575,2.76817224,63141.0,63140.0,1e-06]
["bitfinex","BTCUSD",1728340983790,2.92158568,63141.0,63140.0,1e-06]
["bitfinex","BTCUSD",1728340984459,2.92158568,63141.0,63140.0,0.000824]
["bitfinex","BTCUSD",1728340984676,3.06054068,63141.0,63140.0,0.000824]
["bitfinex","BTCUSD",1728340986537,2.99686828,63141.0,63140.0,0.000824]
["bitfinex","BTCUSD",1728340987235,2.99686828,63141.0,63140.0,1e-06]
["bitfinex","BTCUSD",1728340996568,2.89266828,63141.0,63140.0,1e-06]
["bitfinex","BTCUSD",1728340998676,2.84138828,63141.0,63140.0,1e-06]
["bitfinex","BTCUSD",1728340998907,2.74854928,63141.0,63140.0,1e-06]
["bitfinex","BTCUSD",1728340999140,2.44110917,63141.0,63140.0,1e-06]
["bitfinex","BTCUSD",1728340999403,0.60710684,63141.0,63140.0,1e-06]
["bitfinex","BTCUSD",1728341004684,0.72950684,63141.0,63140.0,1e-06]
["bitfinex","BTCUSD",1728341004926,0.80810684,63141.0,63140.0,1e-06]
["bitfinex","BTCUSD",1728341007228,0.70870684,63141.0,63140.0,1e-06]
["bitfinex","BTCUSD",1728341007910,0.86412028,63141.0,63140.0,1e-06]
["bitfinex","BTCUSD",1728341014797,0.86612028,63141.0,63140.0,1e-06]
["bitfinex","BTCUSD",1728341015235,0.86315872,63141.0,63135.0,4.968323]
["bitfinex","BTCUSD",1728341015459,0.58935198,63136.0,63135.0,4.841611]
["bitfinex","BTCUSD",1728341015681,0.58935198,63136.0,63135.0,4.35868436]
["bitfinex","BTCUSD",1728341015682,0.90017886,63136.0,63135.0,4.35868436]
["bitfinex","BTCUSD",1728341015916,3.18225919,63136.0,63135.0,4.20029436]
["bitfinex","BTCUSD",1728341016131,3.19339733,63136.0,63135.0,4.20029436]
["bitfinex","BTCUSD",1728341016364,3.150773,63136.0,63135.0,4.20029436]
["bitfinex","BTCUSD",1728341016588,2.73624612,63136.0,63135.0,4.20029436]
["bitfinex","BTCUSD",1728341017285,2.73724612,63136.0,63135.0,4.20029436]
["bitfinex","BTCUSD",1728341017730,2.53879245,63136.0,63135.0,4.20029436]
["bitfinex","BTCUSD",1728341017970,2.65934612,63136.0,63135.0,4.20029436]
["bitfinex","BTCUSD",1728341018181,2.66034612,63136.0,63135.0,4.20029436]
["bitfinex","BTCUSD",1728341018602,2.65934612,63136.0,63135.0,4.20029436]
["bitfinex","BTCUSD",1728341019052,2.81575956,63136.0,63135.0,4.20029436]
["bitfinex","BTCUSD",1728341019277,2.81475956,63136.0,63135.0,4.20029436]
["bitfinex","BTCUSD",1728341019491,2.81575956,63136.0,63135.0,4.20029436]
["bitfinex","BTCUSD",1728341019783,2.89925956,63136.0,63135.0,4.13693836]
["bitfinex","BTCUSD",1728341020002,2.89825956,63136.0,63135.0,4.04190436]
["bitfinex","BTCUSD",1728341020439,2.96195777,63136.0,63135.0,4.04272736]
["bitfinex","BTCUSD",1728341020672,2.96095777,63136.0,63135.0,4.04272736]
["bitfinex","BTCUSD",1728341021310,2.95995777,63136.0,63135.0,4.04272736]
["bitfinex","BTCUSD",1728341021522,2.96095777,63136.0,63135.0,4.04272736]
["bitfinex","BTCUSD",1728341021743,2.96195777,63136.0,63135.0,4.04272736]
["bitfinex","BTCUSD",1728341022661,2.96095777,63136.0,63135.0,4.04272736]
["bitfinex","BTCUSD",1728341022899,2.96295777,63136.0,63135.0,4.04272736]
["bitfinex","BTCUSD",1728341023135,2.96195777,63136.0,63135.0,4.04272736]
["bitfinex","BTCUSD",1728341029069,2.90683677,63136.0,63135.0,4.04272736]
["bitfinex","BTCUSD",1728341029303,2.66831677,63136.0,63135.0,4.04272736]
["bitfinex","BTCUSD",1728341029557,2.20763633,63136.0,63135.0,4.04272736]
["bitfinex","BTCUSD",1728341031352,2.20963633,63136.0,63135.0,4.04272736]
["bitfinex","BTCUSD",1728341032795,0.48558833,63136.0,63135.0,4.04272736]
["bitfinex","BTCUSD",1728341033042,2.72704433,63136.0,63135.0,4.04272736]
["bitfinex","BTCUSD",1728341033288,2.88245777,63136.0,63135.0,4.04272736]
["bitfinex","BTCUSD",1728341034485,2.88045777,63136.0,63135.0,4.04272736]
["bitfinex","BTCUSD",1728341039611,2.53979245,63136.0,63135.0,4.04272736]
["bitfinex","BTCUSD",1728341039844,2.53979245,63136.0,63135.0,4.14112736]
["bitfinex","BTCUSD",1728341039845,2.51298214,63136.0,63135.0,4.14112736]
["bitfinex","BTCUSD",1728341040077,2.13370745,63136.0,63135.0,4.14112736]
["bitfinex","BTCUSD",1728341040355,2.03703745,63136.0,63135.0,4.14112736]
["bitfinex","BTCUSD",1728341040570,0.42366945,63136.0,63135.0,4.14112736]
["bitfinex","BTCUSD",1728341040780,0.5452041,63136.0,63135.0,4.14112736]
["bitfinex","BTCUSD",1728341041009,0.4232722,63136.0,63135.0,4.14112736]
["bitfinex","BTCUSD",1728341043203,0.54480685,63136.0,63135.0,4.14112736]
["bitfinex","BTCUSD",1728341043875,0.54480685,63136.0,63135.0,4.04272736]
["bitfinex","BTCUSD",1728341044309,0.54645285,63136.0,63135.0,4.04272736]
["bitfinex","BTCUSD",1728341051774,0.69613213,63136.0,63135.0,4.04272736]
["bitfinex","BTCUSD",1728341051991,0.54779913,63136.0,63135.0,4.04272736]
["bitfinex","BTCUSD",1728341052213,0.39811985,63136.0,63135.0,4.04272736]
["bitfinex","BTCUSD",1728341052449,2.63957585,63136.0,63135.0,4.04272736]
["bitfinex","BTCUSD",1728341053896,2.63664024,63136.0,63135.0,4.04272736]
["bitfinex","BTCUSD",1728341054129,2.65964024,63136.0,63135.0,4.04272736]
["bitfinex","BTCUSD",1728341058062,2.63664024,63136.0,63135.0,4.04272736]
["bitfinex","BTCUSD",1728341063376,2.51510559,63136.0,63135.0,4.04272736]
["bitfinex","BTCUSD",1728341063611,2.63664024,63136.0,63135.0,4.04272736]
["bitfinex","BTCUSD",1728341076211,2.67065927,63136.0,63135.0,4.04272736]
["bitfinex","BTCUSD",1728341081357,2.77075927,63136.0,63135.0,3.88433736]
["bitfinex","BTCUSD",1728341081623,2.79975332,63136.0,63135.0,3.88433736]
["bitfinex","BTCUSD",1728341081845,2.76573429,63136.0,63135.0,3.85265936]
["bitfinex","BTCUSD",1728341082087,2.87383429,63136.0,63135.0,3.72594736]
["bitfinex","BTCUSD",1728341082765,3.03124773,63136.0,63135.0,3.72594736]
["bitfinex","BTCUSD",1728341082984,3.18566117,63136.0,63135.0,3.56755736]
["bitfinex","BTCUSD",1728341083205,3.18666117,63136.0,63135.0,3.56755736]
["bitfinex","BTCUSD",1728341083648,3.18566117,63136.0,63135.0,3.56755736]
["bitfinex","BTCUSD",1728341083864,3.18666117,63136.0,63135.0,3.50420136]
["bitfinex","BTCUSD",1728341084105,3.18666117,63136.0,63135.0,3.47252336]
["bitfinex","BTCUSD",1728341084320,3.18666117,63136.0,63135.0,3.40916736]
["bitfinex","BTCUSD",1728341084971,3.18666117,63136.0,63135.0,3.31413336]
["bitfinex","BTCUSD",1728341085421,3.18666117,63136.0,63135.0,3.25077736]
["bitfinex","BTCUSD",1728341085862,3.18666117,63136.0,63135.0,3.21909936]
["bitfinex","BTCUSD",1728341086076,3.18666117,63136.0,63135.0,3.15574336]
["bitfinex","BTCUSD",1728341086282,3.18666117,63136.0,63135.0,3.09238736]
["bitfinex","BTCUSD",1728341086753,3.18666117,63136.0,63135.0,2.60946072]
["bitfinex","BTCUSD",1728341086963,3.18666117,63136.0,63135.0,2.48274872]
["bitfinex","BTCUSD",1728341087198,3.18566117,63136.0,63135.0,2.45107072]
["bitfinex","BTCUSD",1728341087641,3.18466117,63136.0,63135.0,2.45107072]
["bitfinex","BTCUSD",1728341087856,3.18466117,63136.0,63135.0,2.35603672]
["bitfinex","BTCUSD",1728341087857,3.15566712,63136.0,63135.0,2.35603672]
["bitfinex","BTCUSD",1728341088078,3.15566712,63136.0,63135.0,2.29268072]
["bitfinex","BTCUSD",1728341088506,3.15666712,63136.0,63135.0,2.29268072]
["bitfinex","BTCUSD",1728341088931,3.15666712,63136.0,63135.0,2.26100272]
["bitfinex","BTCUSD",1728341089148,3.15666712,63136.0,63135.0,2.19764672]
["bitfinex","BTCUSD",1728341089362,3.15666712,63136.0,63135.0,2.13429072]
["bitfinex","BTCUSD",1728341089575,3.16829742,63136.0,63135.0,2.13429072]
["bitfinex","BTCUSD",1728341090044,3.16729742,63136.0,63135.0,1.97590072]
["bitfinex","BTCUSD",1728341090261,3.16829742,63136.0,63135.0,1.97590072]
["bitfinex","BTCUSD",1728341090967,3.16929742,63136.0,63135.0,1.81751072]
["bitfinex","BTCUSD",1728341091953,3.16929742,63136.0,63135.0,1.72247672]
["bitfinex","BTCUSD",1728341092275,3.16929742,63136.0,63135.0,1.65912072]
["bitfinex","BTCUSD",1728341093293,3.16929742,63136.0,63135.0,1.59576472]
["bitfinex","BTCUSD",1728341093731,3.19256337,63136.0,63135.0,1.53240872]
["bitfinex","BTCUSD",1728341094147,3.19256337,63136.0,63135.0,1.46905272]
["bitfinex","BTCUSD",1728341094363,3.19256337,63136.0,63135.0,1.37401872]
["bitfinex","BTCUSD",1728341095166,3.19256337,63136.0,63135.0,1.34234072]
["bitfinex","BTCUSD",1728341095396,3.19256337,63136.0,63135.0,1.31066272]
["bitfinex","BTCUSD",1728341095608,3.19256337,63136.0,63135.0,1.21562872]
["bitfinex","BTCUSD",1728341096014,3.19256337,63136.0,63135.0,0.97052791]
["bitfinex","BTCUSD",1728341099750,3.19256337,63136.0,63135.0,0.93884991]
["bitfinex","BTCUSD",1728341100176,3.07102872,63136.0,63135.0,0.90717191]
["bitfinex","BTCUSD",1728341100390,3.07102872,63136.0,63135.0,0.87549391]
["bitfinex","BTCUSD",1728341100391,3.19256337,63136.0,63135.0,0.87549391]
["bitfinex","BTCUSD",1728341100832,3.19256337,63136.0,63135.0,0.78045991]
["bitfinex","BTCUSD",1728341101058,3.19256337,63136.0,63135.0,0.71710391]
["bitfinex","BTCUSD",1728341101929,3.19256337,63136.0,63135.0,0.68542591]
["bitfinex","BTCUSD",1728341108443,3.19256337,63136.0,63135.0,0.70126991]
["bitfinex","BTCUSD",1728341108652,3.19256337,63136.0,63135.0,0.60623591]
["bitfinex","BTCUSD",1728341108857,3.19256337,63136.0,63135.0,0.54287991]
["bitfinex","BTCUSD",1728341109140,3.19256337,63136.0,63135.0,0.44784591]
["bitfinex","BTCUSD",1728341109749,3.19156337,63136.0,63135.0,0.44784591]
["bitfinex","BTCUSD",1728341110357,3.19156337,63136.0,63135.0,0.41616791]
["bitfinex","BTCUSD",1728341110525,0.28522531,63125.0,63124.0,0.23532549]
["bitfinex","BTCUSD",1728341110751,0.77750153,63125.0,63124.0,0.23532549]
["bitfinex","BTCUSD",1728341110926,3.07263676,63125.0,63124.0,0.23532549]
["bitfinex","BTCUSD",1728341111163,0.28722831,63124.0,63123.0,0.000823]
["bitfinex","BTCUSD",1728341111413,2.68309775,63124.0,63123.0,0.000823]
["bitfinex","BTCUSD",1728341111621,2.72432479,63124.0,63123.0,0.000823]
["bitfinex","BTCUSD",1728341111832,2.89079313,63124.0,63123.0,0.000823]
["bitfinex","BTCUSD",1728341112439,2.89179313,63124.0,63123.0,0.000823]
["bitfinex","BTCUSD",1728341113319,2.89279313,63124.0,63123.0,0.000823]
["bitfinex","BTCUSD",1728341113992,0.18683602,63122.0,63121.0,0.000822]
["bitfinex","BTCUSD",1728341114203,2.96065355,63122.0,63121.0,0.000822]
["bitfinex","BTCUSD",1728341114408,2.97170845,63122.0,63121.0,0.000822]
["bitfinex","BTCUSD",1728341115959,3.01233278,63122.0,63121.0,0.000822]
["bitfinex","BTCUSD",1728341116624,3.01333278,63122.0,63121.0,0.000822]
["bitfinex","BTCUSD",1728341116837,3.01333278,63122.0,63111.0,0.1372]
["bitfinex","BTCUSD",1728341117061,3.01333278,63122.0,63107.0,0.000822]
["bitfinex","BTCUSD",1728341117062,0.28525531,63113.0,63112.0,0.23532549]
["bitfinex","BTCUSD",1728341117534,0.28526331,63110.0,63107.0,0.126122]
["bitfinex","BTCUSD",1728341117768,2.52671931,63110.0,63107.0,0.126122]
["bitfinex","BTCUSD",1728341117978,2.07072795,63110.0,63107.0,0.126122]
["bitfinex","BTCUSD",1728341118191,2.09002404,63110.0,63107.0,0.126122]
["bitfinex","BTCUSD",1728341119088,2.09102404,63110.0,63107.0,0.126122]
["bitfinex","BTCUSD",1728341119524,1.9356106,63110.0,63109.0,0.127723]
["bitfinex","BTCUSD",1728341119758,1.26211095,63110.0,63109.0,0.209723]
["bitfinex","BTCUSD",1728341120198,1.26311095,63110.0,63109.0,0.209723]
["bitfinex","BTCUSD",1728341120663,1.26311095,63110.0,63109.0,0.127723]
["bitfinex","BTCUSD",1728341121099,1.26311095,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341121307,1.41852439,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341121743,1.4201271,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341121961,1.41852439,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341122610,1.41752439,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341122820,1.41852439,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341123059,1.41952439,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341123279,1.46014872,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341123512,1.45814872,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341123736,1.45714872,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341123949,1.41652439,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341124166,1.41752439,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341124826,1.41852439,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341126171,1.45914872,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341126398,1.61456216,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341126633,1.69116216,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341127089,1.69276487,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341127960,1.69116216,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341128187,1.69216216,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341128420,1.69016216,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341128738,1.69116216,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341128952,1.57393783,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341129150,1.57293783,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341129478,1.57393783,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341130264,1.41852439,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341130483,1.41852439,63110.0,63109.0,0.125823]
["bitfinex","BTCUSD",1728341130708,1.39852439,63110.0,63109.0,0.125823]
["bitfinex","BTCUSD",1728341132797,1.39762111,63110.0,63109.0,0.125823]
["bitfinex","BTCUSD",1728341136935,1.39762111,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341141588,0.43281311,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341141803,2.67426911,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341142032,2.71489344,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341142470,2.67426911,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341142937,2.67587182,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341143377,2.71649615,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341144495,2.71489344,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341145539,2.67426911,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341150526,2.83656297,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341150744,3.06987641,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341151177,3.02925208,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341151951,3.03025208,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341152903,3.03189808,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341154096,2.95299808,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341154331,2.0412072,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341157677,2.0179052,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341158126,1.8398462,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341158660,1.5009012,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341158883,1.65631464,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341159100,1.37923167,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341159322,0.93160467,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341162436,0.72428036,63110.0,63109.0,0.144023]
["bitfinex","BTCUSD",1728341162665,0.67176336,63110.0,63109.0,0.144023]
["bitfinex","BTCUSD",1728341162938,0.15604567,63110.0,63109.0,0.225623]
["bitfinex","BTCUSD",1728341163835,0.15504567,63110.0,63109.0,0.22602029]
["bitfinex","BTCUSD",1728341164353,0.15604567,63110.0,63109.0,0.22602029]
["bitfinex","BTCUSD",1728341164559,0.15504567,63110.0,63109.0,0.22602029]
["bitfinex","BTCUSD",1728341164827,0.15404567,63110.0,63109.0,0.22602029]
["bitfinex","BTCUSD",1728341165078,0.25604567,63110.0,63109.0,0.24511048]
["bitfinex","BTCUSD",1728341165336,0.25504567,63110.0,63109.0,0.23411048]
["bitfinex","BTCUSD",1728341165537,0.25604567,63110.0,63109.0,0.24471319]
["bitfinex","BTCUSD",1728341167041,0.25604567,63110.0,63109.0,0.236623]
["bitfinex","BTCUSD",1728341167284,0.25604567,63110.0,63109.0,0.155023]
["bitfinex","BTCUSD",1728341167285,1.00124577,63110.0,63109.0,0.155023]
["bitfinex","BTCUSD",1728341167513,1.00124577,63110.0,63109.0,0.011823]
["bitfinex","BTCUSD",1728341168152,1.00024577,63110.0,63109.0,0.011823]
["bitfinex","BTCUSD",1728341168358,1.00024577,63110.0,63109.0,0.014823]
["bitfinex","BTCUSD",1728341168643,0.46569977,63110.0,63109.0,0.014823]
["bitfinex","BTCUSD",1728341168892,2.70715577,63110.0,63109.0,0.014823]
["bitfinex","BTCUSD",1728341169374,2.70815577,63110.0,63109.0,0.025823]
["bitfinex","BTCUSD",1728341171770,2.49750167,63110.0,63109.0,0.025823]
["bitfinex","BTCUSD",1728341172013,1.56631567,63110.0,63109.0,0.025823]
["bitfinex","BTCUSD",1728341172548,1.6879852,63110.0,63109.0,0.025823]
["bitfinex","BTCUSD",1728341172802,1.56631567,63110.0,63109.0,0.254323]
["bitfinex","BTCUSD",1728341173722,1.56631567,63110.0,63109.0,0.25472029]
["bitfinex","BTCUSD",1728341175197,0.94153067,63110.0,63109.0,0.25472029]
["bitfinex","BTCUSD",1728341175414,0.94153067,63110.0,63109.0,0.254323]
["bitfinex","BTCUSD",1728341175634,0.94153067,63110.0,63109.0,0.172623]
["bitfinex","BTCUSD",1728341175882,1.09694411,63110.0,63109.0,0.172623]
["bitfinex","BTCUSD",1728341176337,0.94153067,63110.0,63109.0,0.172623]
["bitfinex","BTCUSD",1728341177257,0.98216836,63110.0,63109.0,0.025823]
["bitfinex","BTCUSD",1728341178052,1.04292948,63110.0,63109.0,0.025823]
["bitfinex","BTCUSD",1728341178279,1.1605818,63110.0,63109.0,0.025823]
["bitfinex","BTCUSD",1728341178496,1.43766477,63110.0,63109.0,0.025823]
["bitfinex","BTCUSD",1728341178726,1.39702708,63110.0,63109.0,0.011823]
["bitfinex","BTCUSD",1728341178987,1.39602708,63110.0,63109.0,0.000823]
["bitfinex","BTCUSD",1728341179240,1.39702708,63110.0,63109.0,0.007823]
["bitfinex","BTCUSD",1728341179506,1.39702708,63110.0,63109.0,0.017823]
["bitfinex","BTCUSD",1728341179744,1.39702708,63110.0,63109.0,0.007823]
["bitfinex","BTCUSD",1728341180000,1.39802708,63110.0,63109.0,0.017823]
["bitfinex","BTCUSD",1728341180483,1.46177912,63110.0,63109.0,0.017823]
["bitfinex","BTCUSD",1728341180710,1.46077912,63110.0,63109.0,0.010823]
["bitfinex","BTCUSD",1728341180938,1.46177912,63110.0,63109.0,0.016823]
["bitfinex","BTCUSD",1728341181171,1.30636568,63110.0,63109.0,0.016823]
["bitfinex","BTCUSD",1728341184113,1.15095224,63110.0,63109.0,0.016823]
["bitfinex","BTCUSD",1728341185687,0.96553067,63110.0,63109.0,0.016823]
["bitfinex","BTCUSD",1728341186833,1.15095224,63110.0,63109.0,0.016823]
["bitfinex","BTCUSD",1728341187499,1.30636568,63110.0,63109.0,0.016823]
["bitfinex","BTCUSD",1728341193652,1.12094411,63110.0,63109.0,0.016823]
["bitfinex","BTCUSD",1728341194304,0.96553067,63110.0,63109.0,0.016823]
["bitfinex","BTCUSD",1728341194958,2.70692324,63110.0,63109.0,0.016823]
["bitfinex","BTCUSD",1728341195176,2.89322447,63110.0,63109.0,0.016823]
["bitfinex","BTCUSD",1728341195422,2.96932447,63110.0,63109.0,0.016823]
["bitfinex","BTCUSD",1728341196894,2.96992718,63110.0,63109.0,0.016823]
["bitfinex","BTCUSD",1728341197344,3.12534062,63110.0,63109.0,0.016823]
["bitfinex","BTCUSD",1728341197835,3.12373791,63110.0,63109.0,0.016823]
["bitfinex","BTCUSD",1728341198074,3.12473791,63110.0,63109.0,0.016823]
["bitfinex","BTCUSD",1728341198324,3.12373791,63110.0,63109.0,0.016823]
["bitfinex","BTCUSD",1728341198754,3.09385012,63110.0,63109.0,0.016823]
["bitfinex","BTCUSD",1728341199180,3.09545283,63110.0,63109.0,0.016823]
["bitfinex","BTCUSD",1728341200486,3.09485012,63110.0,63109.0,0.016823]
["bitfinex","BTCUSD",1728341200697,2.80088696,63110.0,63109.0,0.016823]
["bitfinex","BTCUSD",1728341200929,2.95933996,63110.0,63109.0,0.016823]
["bitfinex","BTCUSD",1728341202592,2.89792501,63110.0,63109.0,0.016823]
["bitfinex","BTCUSD",1728341202845,2.89892501,63110.0,63109.0,0.016823]
["bitfinex","BTCUSD",1728341204585,2.89792501,63110.0,63109.0,0.016823]
["bitfinex","BTCUSD",1728341204806,2.89892501,63110.0,63109.0,0.016823]
["bitfinex","BTCUSD",1728341205222,2.89792501,63110.0,63109.0,0.016823]
["bitfinex","BTCUSD",1728341205422,2.89892501,63110.0,63109.0,0.016823]
["bitfinex","BTCUSD",1728341205673,2.89792501,63110.0,63109.0,0.016823]
["bitfinex","BTCUSD",1728341206122,2.66641157,63110.0,63109.0,0.016823]
["bitfinex","BTCUSD",1728341207073,2.82182501,63110.0,63109.0,0.016823]
["bitfinex","BTCUSD",1728341210412,2.8634627,63110.0,63109.0,0.016823]
["bitfinex","BTCUSD",1728341210677,2.8634627,63110.0,63109.0,0.009683]
["bitfinex","BTCUSD",1728341211617,2.86406541,63110.0,63109.0,0.009683]
["bitfinex","BTCUSD",1728341212139,2.86406541,63110.0,63109.0,0.010506]
["bitfinex","BTCUSD",1728341212358,2.82182501,63110.0,63109.0,0.010506]
["bitfinex","BTCUSD",1728341214534,2.82342772,63110.0,63109.0,0.010506]
["bitfinex","BTCUSD",1728341214772,3.07280565,63110.0,63109.0,0.010506]
["bitfinex","BTCUSD",1728341215265,3.21010565,63110.0,63109.0,0.010506]
["bitfinex","BTCUSD",1728341215483,3.25714605,63110.0,63109.0,0.010506]
["bitfinex","BTCUSD",1728341215712,3.25778365,63110.0,63109.0,0.010506]
["bitfinex","BTCUSD",1728341215989,3.32838434,63110.0,63109.0,0.010506]
["bitfinex","BTCUSD",1728341218133,3.32678163,63110.0,63109.0,0.010506]
["bitfinex","BTCUSD",1728341218405,2.97723845,63110.0,63109.0,0.010506]
["bitfinex","BTCUSD",1728341218879,2.97823845,63110.0,63109.0,0.010506]
["bitfinex","BTCUSD",1728341219566,3.02430533,63110.0,63109.0,0.010506]
["bitfinex","BTCUSD",1728341219835,2.97723845,63110.0,63109.0,0.010506]
["bitfinex","BTCUSD",1728341220075,3.02431248,63110.0,63109.0,0.010506]
["bitfinex","BTCUSD",1728341220317,2.97723845,63110.0,63109.0,0.010506]
["bitfinex","BTCUSD",1728341220536,2.97823845,63110.0,63109.0,0.010506]
["bitfinex","BTCUSD",1728341220794,2.97386792,63110.0,63109.0,0.010506]
["bitfinex","BTCUSD",1728341221011,3.09553153,63110.0,63109.0,0.010506]
["bitfinex","BTCUSD",1728341221481,3.02491246,63110.0,63109.0,0.010506]
["bitfinex","BTCUSD",1728341221708,3.09553153,63110.0,63109.0,0.010506]
["bitfinex","BTCUSD",1728341222639,3.02591246,63110.0,63109.0,0.010506]
["bitfinex","BTCUSD",1728341222873,3.02491269,63110.0,63109.0,0.010506]
["bitfinex","BTCUSD",1728341223120,3.11907146,63110.0,63109.0,0.010506]
["bitfinex","BTCUSD",1728341223336,3.02591269,63110.0,63109.0,0.010506]
["bitfinex","BTCUSD",1728341223555,3.02491269,63110.0,63109.0,0.010506]
["bitfinex","BTCUSD",1728341223793,3.04788529,63110.0,63109.0,0.010506]
["bitfinex","BTCUSD",1728341224253,2.97723845,63110.0,63109.0,0.010506]
["bitfinex","BTCUSD",1728341225525,2.85557484,63110.0,63109.0,0.010506]
["bitfinex","BTCUSD",1728341225733,2.97723845,63110.0,63109.0,0.010506]
["bitfinex","BTCUSD",1728341226363,3.02491576,63110.0,63109.0,0.010506]
["bitfinex","BTCUSD",1728341229724,2.86950232,63110.0,63109.0,0.010506]
["bitfinex","BTCUSD",1728341230135,2.66641157,63110.0,63109.0,0.010506]
["bitfinex","BTCUSD",1728341233922,2.54474796,63110.0,63109.0,0.010506]
["bitfinex","BTCUSD",1728341234129,2.37116296,63110.0,63109.0,0.103706]
["bitfinex","BTCUSD",1728341234351,2.35640096,63110.0,63109.0,0.103706]
["bitfinex","BTCUSD",1728341234578,2.33914396,63110.0,63109.0,0.103706]
["bitfinex","BTCUSD",1728341235245,2.43914396,63110.0,63109.0,0.103706]
["bitfinex","BTCUSD",1728341237324,1.20378165,63110.0,63109.0,0.103706]
["bitfinex","BTCUSD",1728341237532,0.28029196,63110.0,63109.0,0.103706]
["bitfinex","BTCUSD",1728341238185,0.28029196,63110.0,63109.0,0.100023]
["bitfinex","BTCUSD",1728341238186,0.27829196,63110.0,63109.0,0.100023]
["bitfinex","BTCUSD",1728341238387,0.27729196,63110.0,63109.0,0.094023]
["bitfinex","BTCUSD",1728341238594,0.27829196,63110.0,63109.0,0.100023]
["bitfinex","BTCUSD",1728341239111,0.27829196,63110.0,63109.0,0.180223]
["bitfinex","BTCUSD",1728341239793,0.27929196,63110.0,63109.0,0.194223]
["bitfinex","BTCUSD",1728341240003,0.27829196,63110.0,63109.0,0.180223]
["bitfinex","BTCUSD",1728341240186,0.27829196,63110.0,63109.0,0.18862029]
["bitfinex","BTCUSD",1728341240407,0.27929196,63110.0,63109.0,0.20262029]
["bitfinex","BTCUSD",1728341240626,0.27929196,63110.0,63109.0,0.18862029]
["bitfinex","BTCUSD",1728341241179,0.27929196,63110.0,63109.0,0.20262029]
["bitfinex","BTCUSD",1728341241604,0.27929196,63110.0,63109.0,0.18862029]
["bitfinex","BTCUSD",1728341242000,0.27929196,63110.0,63109.0,0.20262029]
["bitfinex","BTCUSD",1728341242739,0.01883896,63110.0,63109.0,0.34403373]
["bitfinex","BTCUSD",1728341242958,0.11983896,63110.0,63109.0,0.35803373]
["bitfinex","BTCUSD",1728341244031,0.01983896,63110.0,63109.0,0.35803373]
["bitfinex","BTCUSD",1728341244466,0.00645631,63110.0,63109.0,0.51648973]
["bitfinex","BTCUSD",1728341244679,0.00645631,63110.0,63109.0,0.45310811]
["bitfinex","BTCUSD",1728341244680,0.01602266,63110.0,63109.0,0.45310811]
["bitfinex","BTCUSD",1728341244910,0.01983297,63110.0,63109.0,0.35803373]
["bitfinex","BTCUSD",1728341245127,0.002646,63110.0,63109.0,0.35803373]
["bitfinex","BTCUSD",1728341245374,0.002646,63110.0,63109.0,0.51648973]
["bitfinex","BTCUSD",1728341245586,0.002646,63110.0,63109.0,0.35803373]
["bitfinex","BTCUSD",1728341246014,0.16490931,63110.0,63109.0,0.35803373]
["bitfinex","BTCUSD",1728341246238,0.17828597,63110.0,63109.0,0.35803373]
["bitfinex","BTCUSD",1728341246451,0.17828597,63110.0,63109.0,1.85803373]
["bitfinex","BTCUSD",1728341246901,0.01983297,63110.0,63109.0,1.85803373]
["bitfinex","BTCUSD",1728341247120,0.17828597,63110.0,63109.0,1.85803373]
["bitfinex","BTCUSD",1728341249082,0.01983297,63110.0,63109.0,1.85803373]
["bitfinex","BTCUSD",1728341249507,0.00645631,63110.0,63109.0,0.35803373]
["bitfinex","BTCUSD",1728341249945,0.01606792,63110.0,63109.0,0.35803373]
["bitfinex","BTCUSD",1728341250162,0.01987823,63110.0,63109.0,0.35803373]
["bitfinex","BTCUSD",1728341250612,0.17833123,63110.0,63109.0,0.35803373]
["bitfinex","BTCUSD",1728341255895,0.01987823,63110.0,63109.0,0.35803373]
["bitfinex","BTCUSD",1728341256356,0.01987823,63110.0,63109.0,0.51648973]
["bitfinex","BTCUSD",1728341256829,0.00645631,63110.0,63109.0,0.51648973]
["bitfinex","BTCUSD",1728341260016,0.00645631,63110.0,63109.0,2.01648973]
["bitfinex","BTCUSD",1728341261625,0.00645631,63110.0,63109.0,0.35803373]
["bitfinex","BTCUSD",1728341261868,0.01990575,63110.0,63109.0,0.35803373]
["bitfinex","BTCUSD",1728341262354,0.17835875,63110.0,63109.0,0.35803373]
["bitfinex","BTCUSD",1728341264902,0.17835875,63110.0,63109.0,0.27783373]
["bitfinex","BTCUSD",1728341266289,0.27835875,63110.0,63109.0,0.028823]
["bitfinex","BTCUSD",1728341266511,0.35665875,63110.0,63109.0,0.028823]
["bitfinex","BTCUSD",1728341267841,0.35665875,63110.0,63109.0,0.02922029]
["bitfinex","BTCUSD",1728341269212,0.27835875,63110.0,63109.0,0.02922029]
["bitfinex","BTCUSD",1728341271398,0.27835875,63110.0,63109.0,0.028823]
["bitfinex","BTCUSD",1728341276679,0.27335875,63110.0,63109.0,0.028823]
["bitfinex","BTCUSD",1728341277824,0.27296129,63110.0,63109.0,0.028823]
["bitfinex","BTCUSD",1728341281720,0.27460729,63110.0,63109.0,0.028823]
["bitfinex","BTCUSD",1728341285224,0.27460729,63110.0,63109.0,0.02922029]
["bitfinex","BTCUSD",1728341285662,0.27460729,63110.0,63109.0,0.028823]
["bitfinex","BTCUSD",1728341288520,0.45388032,63110.0,63109.0,0.028823]
["bitfinex","BTCUSD",1728341288753,1.99884629,63110.0,63109.0,0.028823]
["bitfinex","BTCUSD",1728341288975,1.30328029,63110.0,63109.0,0.028823]
["bitfinex","BTCUSD",1728341289659,1.30328029,63110.0,63109.0,0.014823]
["bitfinex","BTCUSD",1728341289877,1.30328029,63110.0,63109.0,0.028823]
["bitfinex","BTCUSD",1728341289878,1.21134429,63110.0,63109.0,0.028823]
["bitfinex","BTCUSD",1728341290557,1.21134429,63110.0,63109.0,0.014823]
["bitfinex","BTCUSD",1728341290783,1.21234429,63110.0,63109.0,0.028823]
["bitfinex","BTCUSD",1728341293247,1.36775773,63110.0,63109.0,0.028823]
["bitfinex","BTCUSD",1728341293675,0.86496529,63110.0,63109.0,0.028823]
["bitfinex","BTCUSD",1728341294130,0.76416529,63110.0,63109.0,0.028823]
["bitfinex","BTCUSD",1728341294365,0.76416529,63110.0,63109.0,0.02922029]
["bitfinex","BTCUSD",1728341294366,0.27660729,63110.0,63109.0,0.02922029]
["bitfinex","BTCUSD",1728341294577,0.27554844,63110.0,63109.0,0.02922029]
["bitfinex","BTCUSD",1728341295021,0.27660729,63110.0,63109.0,0.02922029]
["bitfinex","BTCUSD",1728341300654,0.27554844,63110.0,63109.0,0.02922029]
["bitfinex","BTCUSD",1728341300900,0.27660729,63110.0,63109.0,0.20172029]
["bitfinex","BTCUSD",1728341301125,0.01815429,63110.0,63109.0,0.35713373]
["bitfinex","BTCUSD",1728341301356,0.01815429,63110.0,63109.0,2.01558973]
["bitfinex","BTCUSD",1728341301839,0.00370485,63110.0,63109.0,1.84313373]
["bitfinex","BTCUSD",1728341302053,0.16315785,63110.0,63109.0,1.85713373]
["bitfinex","BTCUSD",1728341302493,0.17652876,63110.0,63109.0,1.85713373]
["bitfinex","BTCUSD",1728341302935,0.27652876,63110.0,63109.0,1.85713373]
["bitfinex","BTCUSD",1728341303153,0.27452876,63110.0,63109.0,1.82913373]
["bitfinex","BTCUSD",1728341303374,0.27452876,63110.0,63109.0,1.84313373]
["bitfinex","BTCUSD",1728341303824,0.27452876,63110.0,63109.0,1.82913373]
["bitfinex","BTCUSD",1728341304259,0.27552876,63110.0,63109.0,1.83013373]
["bitfinex","BTCUSD",1728341304993,0.27552876,63110.0,63109.0,1.83113373]
["bitfinex","BTCUSD",1728341305215,0.27552876,63110.0,63109.0,0.33113373]
["bitfinex","BTCUSD",1728341305872,0.27552876,63110.0,63109.0,1.83113373]
["bitfinex","BTCUSD",1728341306322,0.01707576,63110.0,63109.0,1.83113373]
["bitfinex","BTCUSD",1728341306539,0.00370485,63110.0,63109.0,1.83113373]
["bitfinex","BTCUSD",1728341307193,0.26215785,63110.0,63109.0,1.83113373]
["bitfinex","BTCUSD",1728341308662,0.10370485,63110.0,63109.0,1.83113373]
["bitfinex","BTCUSD",1728341308887,0.26215785,63110.0,63109.0,0.33113373]
["bitfinex","BTCUSD",1728341309122,0.27555665,63110.0,63109.0,0.33113373]
["bitfinex","BTCUSD",1728341309398,0.27555665,63110.0,63109.0,1.98958973]
["bitfinex","BTCUSD",1728341309399,0.01710365,63110.0,63109.0,1.98958973]
["bitfinex","BTCUSD",1728341309641,0.01710365,63110.0,63109.0,1.83113373]
["bitfinex","BTCUSD",1728341309903,0.10370485,63110.0,63109.0,1.83113373]
["bitfinex","BTCUSD",1728341310147,0.0160448,63110.0,63109.0,1.83113373]
["bitfinex","BTCUSD",1728341310394,0.0160448,63110.0,63109.0,2.06079562]
["bitfinex","BTCUSD",1728341310633,0.00370485,63110.0,63109.0,1.98958973]
["bitfinex","BTCUSD",1728341311565,0.00370485,63110.0,63109.0,2.08453092]
["bitfinex","BTCUSD",1728341311801,0.00270485,63110.0,63109.0,2.08253092]
["bitfinex","BTCUSD",1728341312060,0.00270485,63110.0,63109.0,2.05878843]
["bitfinex","BTCUSD",1728341312326,0.00370485,63110.0,63109.0,2.05978843]
["bitfinex","BTCUSD",1728341313322,0.00470485,63110.0,63109.0,2.06078843]
["bitfinex","BTCUSD",1728341313545,0.00270485,63110.0,63109.0,1.98758973]
["bitfinex","BTCUSD",1728341313809,0.00370485,63110.0,63109.0,1.98858973]
["bitfinex","BTCUSD",1728341314046,0.00470485,63110.0,63109.0,2.06078843]
["bitfinex","BTCUSD",1728341314703,0.00470485,63110.0,63109.0,1.98958973]
["bitfinex","BTCUSD",1728341320034,0.00470485,63110.0,63109.0,2.48958973]
["bitfinex","BTCUSD",1728341320035,0.003646,63110.0,63109.0,2.48958973]
["bitfinex","BTCUSD",1728341320502,0.003646,63110.0,63109.0,2.56078843]
["bitfinex","BTCUSD",1728341321008,0.003646,63110.0,63109.0,2.48958973]
["bitfinex","BTCUSD",1728341321231,0.003646,63110.0,63109.0,2.56073621]
["bitfinex","BTCUSD",1728341321466,0.001646,63110.0,63109.0,2.55873621]
["bitfinex","BTCUSD",1728341321716,0.002646,63110.0,63109.0,2.5597331]
["bitfinex","BTCUSD",1728341321958,0.003646,63110.0,63109.0,2.5607331]
["bitfinex","BTCUSD",1728341322204,0.002646,63110.0,63109.0,2.5597331]
["bitfinex","BTCUSD",1728341323202,0.001646,63110.0,63109.0,2.5587331]
["bitfinex","BTCUSD",1728341323432,0.002646,63110.0,63109.0,2.55972575]
["bitfinex","BTCUSD",1728341323657,0.002646,63110.0,63109.0,2.48858973]
["bitfinex","BTCUSD",1728341324169,0.003646,63110.0,63109.0,2.48958973]
["bitfinex","BTCUSD",1728341324410,0.003646,63110.0,63109.0,2.56072021]
["bitfinex","BTCUSD",1728341324893,0.003646,63110.0,63109.0,2.48958973]
["bitfinex","BTCUSD",1728341325144,0.003646,63110.0,63109.0,2.56071813]
["bitfinex","BTCUSD",1728341325389,0.003646,63110.0,63109.0,2.56071765]
["bitfinex","BTCUSD",1728341326363,0.003646,63110.0,63109.0,2.48958973]
["bitfinex","BTCUSD",1728341328595,0.002646,63110.0,63109.0,2.48858973]
["bitfinex","BTCUSD",1728341328818,0.003646,63110.0,63109.0,2.48958973]
["bitfinex","BTCUSD",1728341329246,0.002646,63110.0,63109.0,2.48858973]
["bitfinex","BTCUSD",1728341329694,0.003646,63110.0,63109.0,2.48958973]
["bitfinex","BTCUSD",1728341334934,0.003646,63110.0,63109.0,2.61125334]
["bitfinex","BTCUSD",1728341335389,0.003646,63110.0,63109.0,1.11125334]
["bitfinex","BTCUSD",1728341335608,0.003646,63110.0,63109.0,1.18238126]
["bitfinex","BTCUSD",1728341335840,0.003646,63110.0,63109.0,2.61125334]
["bitfinex","BTCUSD",1728341338561,0.003646,63110.0,63109.0,2.68242504]
["bitfinex","BTCUSD",1728341339709,0.003646,63110.0,63109.0,2.61125334]
["bitfinex","BTCUSD",1728341340604,0.003646,63110.0,63109.0,2.70614894]
["bitfinex","BTCUSD",1728341341494,0.003646,63110.0,63109.0,2.7062033]
["bitfinex","BTCUSD",1728341341721,0.003646,63110.0,63109.0,2.58453969]
["bitfinex","BTCUSD",1728341341945,0.003646,63110.0,63109.0,2.7062033]
["bitfinex","BTCUSD",1728341342173,0.003646,63110.0,63109.0,2.61125334]
["bitfinex","BTCUSD",1728341342620,0.003646,63110.0,63109.0,2.7062033]
["bitfinex","BTCUSD",1728341343568,0.003646,63110.0,63109.0,2.61125334]
["bitfinex","BTCUSD",1728341351331,0.003646,63110.0,63109.0,3.25742261]
["bitfinex","BTCUSD",1728341351578,0.003646,63110.0,63109.0,3.25764142]
["bitfinex","BTCUSD",1728341351815,0.23697149,63122.0,63121.0,0.15882229]
["bitfinex","BTCUSD",1728341352055,0.23697149,63122.0,63121.0,0.61219934]
["bitfinex","BTCUSD",1728341352056,0.001646,63122.0,63121.0,0.61219934]
["bitfinex","BTCUSD",1728341352329,0.01505703,63122.0,63121.0,0.6642994]
["bitfinex","BTCUSD",1728341352557,0.001646,63122.0,63121.0,2.11219934]
["bitfinex","BTCUSD",1728341353320,0.001646,63122.0,63121.0,2.11319934]
["bitfinex","BTCUSD",1728341353554,0.002646,63122.0,63121.0,2.11319934]
["bitfinex","BTCUSD",1728341353769,0.003646,63122.0,63121.0,2.61419934]
["bitfinex","BTCUSD",1728341355519,0.003646,63122.0,63121.0,2.62210873]
["bitfinex","BTCUSD",1728341356688,0.003646,63122.0,63121.0,2.62410873]
["bitfinex","BTCUSD",1728341357812,0.003646,63122.0,63121.0,2.62310873]
["bitfinex","BTCUSD",1728341358025,0.003646,63122.0,63121.0,2.62210873]
["bitfinex","BTCUSD",1728341358250,0.00324859,63122.0,63121.0,2.62210873]
["bitfinex","BTCUSD",1728341358689,0.00324859,63122.0,63121.0,2.62410873]
["bitfinex","BTCUSD",1728341361177,0.00324859,63122.0,63121.0,2.62210873]
["bitfinex","BTCUSD",1728341368644,0.00324859,63122.0,63121.0,2.44580873]
["bitfinex","BTCUSD",1728341371716,0.00324859,63122.0,63121.0,0.94580873]
["bitfinex","BTCUSD",1728341372210,0.08494859,63122.0,63121.0,0.82414512]
["bitfinex","BTCUSD",1728341372458,0.24443044,63122.0,63121.0,0.66572012]
["bitfinex","BTCUSD",1728341372702,0.35664783,63122.0,63121.0,0.66572012]
["bitfinex","BTCUSD",1728341373194,0.35464783,63122.0,63121.0,0.66372012]
["bitfinex","BTCUSD",1728341373463,0.36764783,63122.0,63121.0,0.66472012]
["bitfinex","BTCUSD",1728341373703,0.36764783,63122.0,63121.0,0.66332283]
["bitfinex","BTCUSD",1728341373949,0.35464783,63122.0,63121.0,0.65581073]
["bitfinex","BTCUSD",1728341374195,0.36764783,63122.0,63121.0,0.65641344]
["bitfinex","BTCUSD",1728341374439,0.38064783,63122.0,63121.0,0.65823644]
["bitfinex","BTCUSD",1728341374686,0.38064783,63122.0,63121.0,0.65863373]
["bitfinex","BTCUSD",1728341374938,0.19622483,63122.0,63121.0,0.65663373]
["bitfinex","BTCUSD",1728341375171,0.35464783,63122.0,63121.0,0.65763373]
["bitfinex","BTCUSD",1728341375413,0.35564783,63122.0,63121.0,0.65763373]
["bitfinex","BTCUSD",1728341375880,0.35464783,63122.0,63121.0,0.65763373]
["bitfinex","BTCUSD",1728341376132,0.36864783,63122.0,63121.0,0.65863373]
["bitfinex","BTCUSD",1728341378109,0.36864783,63122.0,63121.0,0.65763373]
["bitfinex","BTCUSD",1728341378374,0.36864783,63122.0,63121.0,2.15763373]
["bitfinex","BTCUSD",1728341378610,0.38264783,63122.0,63121.0,2.15763373]
["bitfinex","BTCUSD",1728341380503,0.38264783,63122.0,63121.0,2.15723644]
["bitfinex","BTCUSD",1728341380954,0.38264783,63122.0,63121.0,2.15763373]
["bitfinex","BTCUSD",1728341381456,0.38264783,63122.0,63121.0,0.65763373]
["bitfinex","BTCUSD",1728341381982,0.38264783,63122.0,63121.0,2.15763373]
["bitfinex","BTCUSD",1728341382505,0.38264783,63122.0,63121.0,2.001823]
["bitfinex","BTCUSD",1728341382506,0.47374783,63122.0,63121.0,2.001823]
["bitfinex","BTCUSD",1728341382769,0.47374783,63122.0,63121.0,0.501823]
["bitfinex","BTCUSD",1728341383444,0.45974783,63122.0,63121.0,0.501823]
["bitfinex","BTCUSD",1728341383676,0.46074783,63122.0,63121.0,0.515823]
["bitfinex","BTCUSD",1728341384438,0.44674783,63122.0,63121.0,0.514823]
["bitfinex","BTCUSD",1728341385883,0.44774783,63122.0,63121.0,0.52022029]
["bitfinex","BTCUSD",1728341386859,0.44774783,63122.0,63121.0,0.519823]
["bitfinex","BTCUSD",1728341387548,0.44774783,63122.0,63121.0,0.52022029]
["bitfinex","BTCUSD",1728341393582,0.44774783,63122.0,63121.0,0.02022029]
["bitfinex","BTCUSD",1728341395346,0.35664783,63122.0,63121.0,0.02022029]
["bitfinex","BTCUSD",1728341401050,0.35664783,63122.0,63121.0,0.019823]
["bitfinex","BTCUSD",1728341401271,0.35664783,63122.0,63121.0,0.02022029]
["bitfinex","BTCUSD",1728341402172,0.35664783,63122.0,63121.0,0.019823]
["bitfinex","BTCUSD",1728341402388,0.35664783,63122.0,63121.0,0.02022029]
["bitfinex","BTCUSD",1728341402824,0.27494783,63122.0,63121.0,0.02022029]
["bitfinex","BTCUSD",1728341403483,0.27494783,63122.0,63121.0,0.019823]
["bitfinex","BTCUSD",1728341403705,0.27494783,63122.0,63121.0,0.02022029]
["bitfinex","BTCUSD",1728341404914,0.27494783,63122.0,63121.0,1.52022029]
["bitfinex","BTCUSD",1728341405133,0.27494783,63122.0,63121.0,0.02022029]
["bitfinex","BTCUSD",1728341407217,0.27494783,63122.0,63121.0,0.11402029]
["bitfinex","BTCUSD",1728341409034,0.01652483,63122.0,63121.0,0.42785873]
["bitfinex","BTCUSD",1728341409257,0.01652483,63122.0,63121.0,1.92785873]
["bitfinex","BTCUSD",1728341409258,0.01546598,63122.0,63121.0,1.92785873]
["bitfinex","BTCUSD",1728341409477,0.01652483,63122.0,63121.0,1.92785873]
["bitfinex","BTCUSD",1728341409714,0.00324859,63122.0,63121.0,1.99904597]
["bitfinex","BTCUSD",1728341409940,0.00324859,63122.0,63121.0,2.00475873]
["bitfinex","BTCUSD",1728341410155,0.00324859,63122.0,63121.0,2.07594597]
["bitfinex","BTCUSD",1728341412380,0.00324859,63122.0,63121.0,2.00475873]
["bitfinex","BTCUSD",1728341414383,0.00324859,63122.0,63121.0,2.07595413]
["bitfinex","BTCUSD",1728341414825,0.00324859,63122.0,63121.0,2.00475873]
["bitfinex","BTCUSD",1728341415058,0.00324859,63122.0,63121.0,1.92785873]
["bitfinex","BTCUSD",1728341415952,0.00324859,63122.0,63121.0,1.99905117]
["bitfinex","BTCUSD",1728341417100,0.00324859,63122.0,63121.0,2.49905117]
["bitfinex","BTCUSD",1728341417581,0.00324859,63122.0,63121.0,2.42785873]
["bitfinex","BTCUSD",1728341418249,0.00324859,63122.0,63121.0,2.52278593]
["bitfinex","BTCUSD",1728341419354,0.00324859,63122.0,63121.0,2.52282408]
["bitfinex","BTCUSD",1728341419577,0.00324859,63122.0,63121.0,2.42696697]
["bitfinex","BTCUSD",1728341420514,0.00324859,63122.0,63121.0,2.42778997]
["bitfinex","BTCUSD",1728341420956,0.00324859,63122.0,63121.0,2.49900575]
["bitfinex","BTCUSD",1728341424268,0.00324859,63122.0,63121.0,2.4989978]
["bitfinex","BTCUSD",1728341424722,0.00324859,63122.0,63121.0,2.52273375]
["bitfinex","BTCUSD",1728341425187,0.00324859,63122.0,63121.0,2.42778997]
["bitfinex","BTCUSD",1728341425618,0.00324859,63122.0,63121.0,2.5464697]
["bitfinex","BTCUSD",1728341426270,0.00224859,63122.0,63121.0,2.5434697]
["bitfinex","BTCUSD",1728341426484,0.00124859,63122.0,63121.0,2.52953846]
["bitfinex","BTCUSD",1728341426695,0.00124859,63122.0,63121.0,2.52753846]
["bitfinex","BTCUSD",1728341426903,0.00124859,63122.0,63121.0,2.53053846]
["bitfinex","BTCUSD",1728341427130,0.00224859,63122.0,63121.0,2.41685873]
["bitfinex","BTCUSD",1728341427360,0.00224859,63122.0,63121.0,2.49615873]
["bitfinex","BTCUSD",1728341427611,0.01624859,63122.0,63121.0,2.49715873]
["bitfinex","BTCUSD",1728341427836,0.01624859,63122.0,63121.0,2.61882234]
["bitfinex","BTCUSD",1728341428504,0.01524859,63122.0,63121.0,2.61382234]
["bitfinex","BTCUSD",1728341428725,0.01524859,63122.0,63121.0,2.61482234]
["bitfinex","BTCUSD",1728341429154,0.00124859,63122.0,63121.0,2.61282234]
["bitfinex","BTCUSD",1728341429376,0.00124859,63122.0,63121.0,2.61382234]
["bitfinex","BTCUSD",1728341429595,0.00124859,63122.0,63121.0,2.61482234]
["bitfinex","BTCUSD",1728341429815,0.00124859,63122.0,63121.0,2.61382234]
["bitfinex","BTCUSD",1728341430012,0.00124859,63122.0,63121.0,2.41085873]
["bitfinex","BTCUSD",1728341430294,0.00124859,63122.0,63121.0,2.50573053]
["bitfinex","BTCUSD",1728341430734,0.00124859,63122.0,63121.0,2.41085873]
["bitfinex","BTCUSD",1728341430954,0.00124859,63122.0,63121.0,2.50573053]
["bitfinex","BTCUSD",1728341431394,0.00124859,63122.0,63121.0,2.41085873]
["bitfinex","BTCUSD",1728341431608,0.00124859,63122.0,63121.0,2.40985873]
["bitfinex","BTCUSD",1728341431823,0.01524859,63122.0,63121.0,2.40985873]
["bitfinex","BTCUSD",1728341432258,0.01524859,63122.0,63121.0,2.50373053]
["bitfinex","BTCUSD",1728341432493,0.01524859,63122.0,63121.0,2.50473053]
["bitfinex","BTCUSD",1728341432738,0.02924859,63122.0,63121.0,2.58353053]
["bitfinex","BTCUSD",1728341433163,0.01485119,63122.0,63121.0,2.58253053]
["bitfinex","BTCUSD",1728341433375,0.01485119,63122.0,63121.0,2.58353053]
["bitfinex","BTCUSD",1728341433584,0.04285119,63122.0,63121.0,2.58353053]
["bitfinex","BTCUSD",1728341433801,0.02885119,63122.0,63121.0,2.58253053]
["bitfinex","BTCUSD",1728341434045,0.02885119,63122.0,63121.0,2.58252002]
["bitfinex","BTCUSD",1728341435185,0.04285119,63122.0,63121.0,2.58252002]
["bitfinex","BTCUSD",1728341439060,0.04285119,63122.0,63121.0,2.50372002]
["bitfinex","BTCUSD",1728341439320,0.04285119,63122.0,63121.0,2.50372623]
["bitfinex","BTCUSD",1728341440085,0.04285119,63122.0,63121.0,2.31505873]
["bitfinex","BTCUSD",1728341440336,0.04285119,63122.0,63121.0,2.38621668]
["bitfinex","BTCUSD",1728341440567,0.04285119,63122.0,63121.0,2.38621606]
["bitfinex","BTCUSD",1728341440817,0.04285119,63122.0,63121.0,2.31505873]
["bitfinex","BTCUSD",1728341441259,0.04285119,63122.0,63121.0,2.41455873]
["bitfinex","BTCUSD",1728341441490,0.04285119,63122.0,63121.0,2.50942623]
["bitfinex","BTCUSD",1728341442211,0.04285119,63122.0,63121.0,2.41455873]
["bitfinex","BTCUSD",1728341442695,0.04285119,63122.0,63121.0,2.53314311]
["bitfinex","BTCUSD",1728341443204,0.04285119,63122.0,63121.0,2.50945099]
["bitfinex","BTCUSD",1728341443891,0.04285119,63122.0,63121.0,2.50945904]
["bitfinex","BTCUSD",1728341446464,0.04285119,63122.0,63121.0,2.41455873]
["bitfinex","BTCUSD",1728341446720,0.04285119,63122.0,63121.0,2.50948027]
["bitfinex","BTCUSD",1728341446973,0.04285119,63122.0,63121.0,2.41455873]
["bitfinex","BTCUSD",1728341448548,0.04285119,63122.0,63121.0,2.53318412]
["bitfinex","BTCUSD",1728341449206,0.04285119,63122.0,63121.0,2.41455873]
["bitfinex","BTCUSD",1728341451665,0.04285119,63122.0,63121.0,2.41655873]
["bitfinex","BTCUSD",1728341452627,0.04285119,63122.0,63121.0,2.41455873]
["bitfinex","BTCUSD",1728341453176,0.04285119,63122.0,63121.0,2.53622234]
["bitfinex","BTCUSD",1728341455422,0.04285119,63122.0,63121.0,2.53822234]
["bitfinex","BTCUSD",1728341455662,0.0494473,63134.0,63133.0,0.2804559]
["bitfinex","BTCUSD",1728341455901,0.0494473,63134.0,63133.0,0.64823514]
["bitfinex","BTCUSD",1728341456131,0.01280154,63134.0,63133.0,0.52946934]
["bitfinex","BTCUSD",1728341456325,0.001646,63136.0,63135.0,0.15839]
["bitfinex","BTCUSD",1728341456604,0.001646,63136.0,63135.0,1.93609355]
["bitfinex","BTCUSD",1728341456842,0.001646,63136.0,63135.0,1.81420073]
["bitfinex","BTCUSD",1728341457417,0.001646,63136.0,63135.0,1.9328928]
["bitfinex","BTCUSD",1728341458247,0.001646,63136.0,63135.0,1.81420073]
["bitfinex","BTCUSD",1728341459174,0.001646,63136.0,63135.0,1.81520073]
["bitfinex","BTCUSD",1728341459410,0.003646,63136.0,63135.0,1.91011776]
["bitfinex","BTCUSD",1728341461311,0.003646,63136.0,63135.0,1.91010056]
["bitfinex","BTCUSD",1728341461787,0.003646,63136.0,63135.0,2.03076615]
["bitfinex","BTCUSD",1728341462034,0.003646,63136.0,63135.0,1.91310073]
["bitfinex","BTCUSD",1728341462524,0.001646,63136.0,63135.0,1.91410073]
["bitfinex","BTCUSD",1728341462778,0.003646,63136.0,63135.0,1.91410073]
["bitfinex","BTCUSD",1728341463036,0.003646,63136.0,63135.0,1.91510073]
["bitfinex","BTCUSD",1728341463486,0.003646,63136.0,63135.0,1.91210073]
["bitfinex","BTCUSD",1728341463707,0.001646,63136.0,63135.0,1.91210073]
["bitfinex","BTCUSD",1728341463924,0.003646,63136.0,63135.0,1.91310073]
["bitfinex","BTCUSD",1728341464912,0.003646,63136.0,63135.0,1.91510073]
["bitfinex","BTCUSD",1728341465295,0.003646,63136.0,63135.0,1.99790073]
["bitfinex","BTCUSD",1728341465732,0.003646,63136.0,63135.0,2.17198814]
["bitfinex","BTCUSD",1728341466155,0.003646,63136.0,63135.0,2.02964073]
["bitfinex","BTCUSD",1728341466366,0.001646,63136.0,63135.0,2.02764073]
["bitfinex","BTCUSD",1728341466790,0.009646,63136.0,63135.0,2.17198814]
["bitfinex","BTCUSD",1728341467020,0.009646,63136.0,63135.0,2.17182461]
["bitfinex","BTCUSD",1728341467228,0.001646,63136.0,63135.0,2.02864073]
["bitfinex","BTCUSD",1728341467672,0.001646,63136.0,63135.0,2.19776576]
["bitfinex","BTCUSD",1728341467903,5.298e-05,63141.0,63140.0,0.68557529]
["bitfinex","BTCUSD",1728341468197,5.298e-05,63141.0,63140.0,0.96265234]
["bitfinex","BTCUSD",1728341468417,5.298e-05,63141.0,63140.0,1.10874375]
["bitfinex","BTCUSD",1728341468633,5.298e-05,63141.0,63140.0,0.96859349]
["bitfinex","BTCUSD",1728341469056,5.298e-05,63141.0,63140.0,0.99159349]
["bitfinex","BTCUSD",1728341469510,5.298e-05,63141.0,63140.0,0.99259349]
["bitfinex","BTCUSD",1728341469962,0.00905298,63141.0,63140.0,1.49359349]
["bitfinex","BTCUSD",1728341470405,0.00905298,63141.0,63140.0,2.99359349]
["bitfinex","BTCUSD",1728341471312,0.00905298,63141.0,63140.0,3.13568982]
["bitfinex","BTCUSD",1728341471977,0.00905298,63141.0,63140.0,3.13569167]
["bitfinex","BTCUSD",1728341473375,0.23532549,63152.0,63151.0,0.15874729]
["bitfinex","BTCUSD",1728341473614,0.24817303,63152.0,63151.0,0.53012434]
["bitfinex","BTCUSD",1728341473839,0.001646,63153.0,63152.0,0.00039729]
["bitfinex","BTCUSD",1728341474054,0.001646,63153.0,63152.0,1.81415873]
["bitfinex","BTCUSD",1728341476290,0.001646,63153.0,63152.0,1.82249573]
["bitfinex","BTCUSD",1728341479395,0.001646,63153.0,63152.0,1.83038994]
["bitfinex","BTCUSD",1728341486812,0.001646,63155.0,63154.0,0.2804039]
["bitfinex","BTCUSD",1728341487057,0.001646,63155.0,63154.0,0.61328347]
["bitfinex","BTCUSD",1728341487291,0.001646,63155.0,63154.0,0.61405849]
["bitfinex","BTCUSD",1728341487857,0.001646,63155.0,63154.0,2.14779849]
["bitfinex","BTCUSD",1728341488817,0.001646,63155.0,63154.0,2.15442986]
["bitfinex","BTCUSD",1728341489795,0.001646,63155.0,63154.0,2.15542986]
["bitfinex","BTCUSD",1728341490089,0.001646,63155.0,63154.0,2.15642986]
["bitfinex","BTCUSD",1728341491577,0.001646,63155.0,63154.0,2.2272802]
["bitfinex","BTCUSD",1728341491819,0.001646,63155.0,63154.0,2.15542986]
["bitfinex","BTCUSD",1728341492050,0.001646,63155.0,63154.0,2.2252553]
["bitfinex","BTCUSD",1728341492290,0.001646,63155.0,63154.0,2.15642986]
["bitfinex","BTCUSD",1728341492554,0.001646,63155.0,63154.0,2.2272553]
["bitfinex","BTCUSD",1728341492792,0.001646,63155.0,63154.0,1.94373488]
["bitfinex","BTCUSD",1728341493057,0.001646,63155.0,63154.0,1.81615373]
["bitfinex","BTCUSD",1728341493815,0.001646,63155.0,63154.0,1.81515373]
["bitfinex","BTCUSD",1728341495008,0.010646,63155.0,63154.0,1.81615373]
["bitfinex","BTCUSD",1728341495479,0.001646,63155.0,63154.0,1.81415373]
["bitfinex","BTCUSD",1728341495710,0.001646,63155.0,63154.0,1.81515373]
["bitfinex","BTCUSD",1728341495947,0.001646,63155.0,63154.0,0.15581073]
["bitfinex","BTCUSD",1728341495948,0.33774485,63155.0,63154.0,0.15581073]
["bitfinex","BTCUSD",1728341496480,0.33774485,63155.0,63154.0,0.15781073]
["bitfinex","BTCUSD",1728341496481,0.36875435,63155.0,63154.0,0.15781073]
["bitfinex","BTCUSD",1728341496723,0.36475435,63155.0,63154.0,0.15681073]
["bitfinex","BTCUSD",1728341496956,0.36475435,63155.0,63154.0,0.16981073]
["bitfinex","BTCUSD",1728341496957,0.35075435,63155.0,63154.0,0.16981073]
["bitfinex","BTCUSD",1728341497426,0.35075435,63155.0,63154.0,0.15581073]
["bitfinex","BTCUSD",1728341498623,0.35075435,63155.0,63154.0,0.16181073]
["bitfinex","BTCUSD",1728341498851,0.35075435,63155.0,63154.0,1.66181073]
["bitfinex","BTCUSD",1728341499556,0.09461435,63155.0,63154.0,1.66181073]
["bitfinex","BTCUSD",1728341500911,0.25295435,63155.0,63154.0,1.66181073]
["bitfinex","BTCUSD",1728341501882,0.09461435,63155.0,63154.0,1.66181073]
["bitfinex","BTCUSD",1728341502583,0.09421702,63155.0,63154.0,1.66181073]
["bitfinex","BTCUSD",1728341503080,0.25255702,63155.0,63154.0,1.66181073]
["bitfinex","BTCUSD",1728341503323,0.25255702,63155.0,63154.0,0.16181073]
["bitfinex","BTCUSD",1728341505480,0.25255702,63155.0,63154.0,0.66181073]
["bitfinex","BTCUSD",1728341508101,0.25255702,63155.0,63154.0,2.16181073]
["bitfinex","BTCUSD",1728341515020,0.17365702,63155.0,63154.0,2.16181073]
["bitfinex","BTCUSD",1728341515287,0.01531702,63155.0,63154.0,2.16181073]
["bitfinex","BTCUSD",1728341516021,0.01531702,63155.0,63154.0,2.32015373]
["bitfinex","BTCUSD",1728341516258,0.00230752,63155.0,63154.0,2.16181073]
["bitfinex","BTCUSD",1728341516494,0.00230752,63155.0,63154.0,2.32015373]
["bitfinex","BTCUSD",1728341517426,0.00230752,63155.0,63154.0,2.16181073]
["bitfinex","BTCUSD",1728341518097,0.00230752,63155.0,63154.0,2.16263273]
["bitfinex","BTCUSD",1728341518360,0.01529222,63155.0,63154.0,2.16223544]
["bitfinex","BTCUSD",1728341520138,0.17363222,63155.0,63154.0,2.16263273]
["bitfinex","BTCUSD",1728341520363,0.34773222,63155.0,63154.0,0.506822]
["bitfinex","BTCUSD",1728341521354,0.44773222,63155.0,63154.0,0.506822]
["bitfinex","BTCUSD",1728341521581,1.08332209,63155.0,63154.0,0.506822]
["bitfinex","BTCUSD",1728341522081,1.08332209,63155.0,63154.0,0.502822]
["bitfinex","BTCUSD",1728341522621,1.29144812,63155.0,63154.0,0.502822]
["bitfinex","BTCUSD",1728341522857,1.29144812,63155.0,63154.0,0.516822]
["bitfinex","BTCUSD",1728341523085,1.29144812,63155.0,63154.0,0.514822]
["bitfinex","BTCUSD",1728341523552,1.29544812,63155.0,63154.0,0.514822]
["bitfinex","BTCUSD",1728341523783,1.29544812,63155.0,63154.0,0.500822]
["bitfinex","BTCUSD",1728341524016,1.29144812,63155.0,63154.0,0.500822]
["bitfinex","BTCUSD",1728341524247,1.29244812,63155.0,63154.0,0.514822]
["bitfinex","BTCUSD",1728341524720,0.70357512,63155.0,63154.0,0.514822]
["bitfinex","BTCUSD",1728341524956,2.71318822,63155.0,63154.0,0.514822]
["bitfinex","BTCUSD",1728341525671,2.71318822,63155.0,63154.0,0.028822]
["bitfinex","BTCUSD",1728341526225,2.69018822,63155.0,63154.0,0.028822]
["bitfinex","BTCUSD",1728341526486,2.59888822,63155.0,63154.0,0.028822]
["bitfinex","BTCUSD",1728341529274,2.88281425,63155.0,63154.0,0.028822]
["bitfinex","BTCUSD",1728341529502,2.9537955,63155.0,63154.0,0.028822]
["bitfinex","BTCUSD",1728341529984,2.95219279,63155.0,63154.0,0.028822]
["bitfinex","BTCUSD",1728341530907,3.10920894,63155.0,63154.0,0.028822]
["bitfinex","BTCUSD",1728341531827,3.10920894,63155.0,63153.0,0.000822]
["bitfinex","BTCUSD",1728341531828,0.17765885,63142.0,63132.0,0.00795607]
["bitfinex","BTCUSD",1728341532127,0.17765885,63142.0,63122.0,0.000823]
["bitfinex","BTCUSD",1728341532128,0.33776185,63130.0,63129.0,0.23532549]
["bitfinex","BTCUSD",1728341532307,2.68634711,63130.0,63129.0,0.23532549]
["bitfinex","BTCUSD",1728341532563,0.25842,63123.0,63122.0,0.000823]
["bitfinex","BTCUSD",1728341532802,0.52414603,63123.0,63122.0,0.000823]
["bitfinex","BTCUSD",1728341533030,0.66788342,63123.0,63122.0,0.000823]
["bitfinex","BTCUSD",1728341533260,0.81107938,63123.0,63122.0,0.000823]
["bitfinex","BTCUSD",1728341534221,0.81107938,63123.0,63122.0,0.014823]
["bitfinex","BTCUSD",1728341534222,0.68176587,63123.0,63122.0,0.014823]
["bitfinex","BTCUSD",1728341535149,0.68276587,63123.0,63122.0,0.028823]
["bitfinex","BTCUSD",1728341541771,1.73082158,63123.0,63122.0,0.028823]
["bitfinex","BTCUSD",1728341542858,1.72921887,63123.0,63122.0,0.028823]
["bitfinex","BTCUSD",1728341543077,1.64354002,63123.0,63122.0,0.028823]
["bitfinex","BTCUSD",1728341543294,1.66654002,63123.0,63122.0,0.028823]
["bitfinex","BTCUSD",1728341544441,1.82195346,63123.0,63122.0,0.028823]
["bitfinex","BTCUSD",1728341545802,1.82195346,63123.0,63122.0,1e-06]
["bitfinex","BTCUSD",1728341546020,1.82195346,63123.0,63121.0,0.000823]
["bitfinex","BTCUSD",1728341546021,0.3304621,63122.0,63121.0,0.000823]
["bitfinex","BTCUSD",1728341546255,2.96014498,63122.0,63121.0,0.000823]
["bitfinex","BTCUSD",1728341546472,2.9728815,63122.0,63121.0,0.000823]
["bitfinex","BTCUSD",1728341547179,2.9738815,63122.0,63121.0,0.006823]
["bitfinex","BTCUSD",1728341558094,0.28250885,63111.0,63110.0,0.000823]
["bitfinex","BTCUSD",1728341558305,2.52396485,63111.0,63110.0,0.000823]
["bitfinex","BTCUSD",1728341558515,2.53666198,63111.0,63110.0,0.000823]
["bitfinex","BTCUSD",1728341559185,2.53666198,63111.0,63110.0,0.004823]
["bitfinex","BTCUSD",1728341559399,2.53866198,63111.0,63110.0,0.004823]
["bitfinex","BTCUSD",1728341559824,2.60875063,63111.0,63110.0,0.004823]
["bitfinex","BTCUSD",1728341562279,2.79387666,63111.0,63110.0,0.004823]
["bitfinex","BTCUSD",1728341564806,2.84025428,63111.0,63110.0,0.004823]
["bitfinex","BTCUSD",1728341565025,2.84185699,63111.0,63110.0,0.004823]
["bitfinex","BTCUSD",1728341566835,2.84025428,63111.0,63110.0,0.004823]
["bitfinex","BTCUSD",1728341567285,0.59879828,63111.0,63110.0,0.004823]
["bitfinex","BTCUSD",1728341567508,2.84025428,63111.0,63110.0,0.004823]
["bitfinex","BTCUSD",1728341568010,2.65512825,63111.0,63110.0,0.004823]
["bitfinex","BTCUSD",1728341572107,2.37604525,63111.0,63110.0,0.004823]
["bitfinex","BTCUSD",1728341572331,1.45027763,63111.0,63110.0,0.004823]
["bitfinex","BTCUSD",1728341578312,1.66405525,63111.0,63110.0,0.004823]
["bitfinex","BTCUSD",1728341578546,1.78572541,63111.0,63110.0,0.004823]
["bitfinex","BTCUSD",1728341578989,1.78472541,63111.0,63110.0,0.000823]
["bitfinex","BTCUSD",1728341579433,1.78572541,63111.0,63110.0,0.000823]
["bitfinex","BTCUSD",1728341579655,0.70174241,63111.0,63110.0,0.000823]
["bitfinex","BTCUSD",1728341579910,2.94419841,63111.0,63110.0,0.000823]
["bitfinex","BTCUSD",1728341580138,2.89838011,63111.0,63110.0,0.000823]
["bitfinex","BTCUSD",1728341580367,2.85079841,63111.0,63110.0,0.000823]
["bitfinex","BTCUSD",1728341580589,2.96112243,63111.0,63110.0,0.000823]
["bitfinex","BTCUSD",1728341580824,2.96212243,63111.0,63110.0,0.000823]
["bitfinex","BTCUSD",1728341581064,3.16060005,63111.0,63110.0,0.000823]
["bitfinex","BTCUSD",1728341581288,3.11813858,63111.0,63110.0,0.000823]
["bitfinex","BTCUSD",1728341581515,3.11913858,63111.0,63110.0,0.000823]
["bitfinex","BTCUSD",1728341582003,3.11813858,63111.0,63110.0,0.000823]
["bitfinex","BTCUSD",1728341582472,3.11913858,63111.0,63110.0,0.000823]
["bitfinex","BTCUSD",1728341582904,3.11813858,63111.0,63110.0,0.000823]
["bitfinex","BTCUSD",1728341583161,3.11913858,63111.0,63110.0,0.000823]
["bitfinex","BTCUSD",1728341583870,3.11813858,63111.0,63110.0,0.000823]
["bitfinex","BTCUSD",1728341584592,3.21334111,63111.0,63110.0,0.000823]
["bitfinex","BTCUSD",1728341585048,3.18980564,63111.0,63110.0,0.000823]
["bitfinex","BTCUSD",1728341585274,3.1897975,63111.0,63110.0,0.000823]
["bitfinex","BTCUSD",1728341585514,3.1897975,63111.0,63101.0,0.001323]
["bitfinex","BTCUSD",1728341585518,0.1737,63109.0,63101.0,0.001323]
["bitfinex","BTCUSD",1728341585759,0.10266156,63110.0,63063.0,0.23532549]
["bitfinex","BTCUSD",1728341585760,0.158569,63064.0,63063.0,0.23532549]
["bitfinex","BTCUSD",1728341586011,2.52608385,63064.0,63063.0,0.23532549]
["bitfinex","BTCUSD",1728341586276,0.25963285,63062.0,63058.0,0.000822]
["bitfinex","BTCUSD",1728341586526,0.28463285,63062.0,63058.0,0.000822]
["bitfinex","BTCUSD",1728341586762,0.28463285,63062.0,63036.0,0.00017777]
["bitfinex","BTCUSD",1728341586763,0.15950466,63047.0,63036.0,0.00017777]
["bitfinex","BTCUSD",1728341586998,0.41060917,63047.0,63036.0,0.00017777]
["bitfinex","BTCUSD",1728341587232,0.48036064,63047.0,63041.0,0.0005]
["bitfinex","BTCUSD",1728341588292,0.63677408,63047.0,63041.0,0.0005]
["bitfinex","BTCUSD",1728341588733,0.63577408,63047.0,63041.0,0.0005]
["bitfinex","BTCUSD",1728341588984,0.63777408,63047.0,63041.0,0.0005]
["bitfinex","BTCUSD",1728341589459,0.63577408,63047.0,63041.0,0.0005]
["bitfinex","BTCUSD",1728341589697,0.77215029,63047.0,63041.0,0.0005]
["bitfinex","BTCUSD",1728341590160,0.77315029,63047.0,63041.0,0.0005]
["bitfinex","BTCUSD",1728341590377,0.77515029,63047.0,63041.0,0.0005]
["bitfinex","BTCUSD",1728341590594,0.77415029,63047.0,63041.0,0.0005]
["bitfinex","BTCUSD",1728341590828,0.77215029,63047.0,63041.0,0.0005]
["bitfinex","BTCUSD",1728341591046,0.77515029,63047.0,63041.0,0.0005]
["bitfinex","BTCUSD",1728341591301,0.77315029,63047.0,63041.0,0.0005]
["bitfinex","BTCUSD",1728341591941,3.01460629,63047.0,63041.0,0.0005]
["bitfinex","BTCUSD",1728341592178,3.01660629,63047.0,63041.0,0.0005]
["bitfinex","BTCUSD",1728341592617,2.82920311,63047.0,63041.0,0.0005]
["bitfinex","BTCUSD",1728341593974,2.83120311,63047.0,63041.0,0.0005]
["bitfinex","BTCUSD",1728341594202,2.83120311,63047.0,63046.0,1.155054]
["bitfinex","BTCUSD",1728341594418,2.87982966,63047.0,63046.0,1.091608]
["bitfinex","BTCUSD",1728341594854,3.06523284,63047.0,63046.0,1.091608]
["bitfinex","BTCUSD",1728341595327,3.06523284,63047.0,63046.0,1.028162]
["bitfinex","BTCUSD",1728341595547,3.06523284,63047.0,63046.0,0.932993]
["bitfinex","BTCUSD",1728341595765,3.06523284,63047.0,63046.0,0.000823]
["bitfinex","BTCUSD",1728341596185,3.06523284,63047.0,63042.0,0.93217]
["bitfinex","BTCUSD",1728341596186,0.160621,63043.0,63042.0,0.93217]
["bitfinex","BTCUSD",1728341596187,0.28434947,63043.0,63042.0,0.93217]
["bitfinex","BTCUSD",1728341596434,0.46975565,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1728341596675,2.91525164,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1728341596916,2.99387767,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1728341597142,3.03543858,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1728341597820,2.96715102,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1728341598069,3.03543858,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1728341599936,2.8480354,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1728341600176,2.75784794,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1728341600411,2.35246894,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1728341600636,2.1481975,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1728341600854,2.1322305,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1728341601087,2.28864394,63042.0,63041.0,0.000825]
["bitfinex","BTCUSD",1728341602237,2.1332305,63042.0,63041.0,0.000825]
["bitfinex","BTCUSD",1728341602933,2.1342305,63042.0,63041.0,0.001825]
["bitfinex","BTCUSD",1728341610112,2.33721087,63042.0,63041.0,0.001825]
["bitfinex","BTCUSD",1728341610349,2.33921087,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1728341610592,2.42191087,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1728341610831,2.57732431,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1728341611064,0.80507231,63042.0,63041.0,1e-06]
["bitfinex","BTCUSD",1728341611302,0.283636,63037.0,63036.0,0.00017777]
["bitfinex","BTCUSD",1728341611551,2.86663709,63037.0,63036.0,0.00017777]
["bitfinex","BTCUSD",1728341611809,2.94525146,63037.0,63036.0,0.00017777]
["bitfinex","BTCUSD",1728341612042,3.1006649,63037.0,63036.0,0.00017777]
["bitfinex","BTCUSD",1728341613489,3.1016649,63037.0,63036.0,0.00017777]
["bitfinex","BTCUSD",1728341613719,3.1006649,63037.0,63036.0,0.00017777]
["bitfinex","BTCUSD",1728341613982,2.94525146,63037.0,63036.0,0.00017777]
["bitfinex","BTCUSD",1728341614894,2.75984828,63037.0,63036.0,0.00017777]
["bitfinex","BTCUSD",1728341621221,2.60443484,63037.0,63036.0,0.00017777]
["bitfinex","BTCUSD",1728341626751,2.60443484,63037.0,63036.0,0.00100177]
["bitfinex","BTCUSD",1728341628685,2.75945083,63037.0,63036.0,0.00100177]
["bitfinex","BTCUSD",1728341628913,2.9624312,63037.0,63036.0,0.00100177]
["bitfinex","BTCUSD",1728341629612,3.00969394,63037.0,63036.0,0.00100177]
["bitfinex","BTCUSD",1728341630080,3.05618899,63037.0,63036.0,0.00100177]
["bitfinex","BTCUSD",1728341630306,3.05618899,63037.0,63036.0,7.7e-07]
["bitfinex","BTCUSD",1728341630560,0.81473299,63037.0,63036.0,7.7e-07]
["bitfinex","BTCUSD",1728341630800,0.84747025,63037.0,63036.0,7.7e-07]
["bitfinex","BTCUSD",1728341631472,0.91715353,63037.0,63036.0,7.7e-07]
["bitfinex","BTCUSD",1728341631740,0.84747025,63037.0,63036.0,7.7e-07]
["bitfinex","BTCUSD",1728341632471,0.46780565,63022.0,63015.0,0.23532549]
["bitfinex","BTCUSD",1728341632695,0.71172247,63022.0,63015.0,0.23532549]
["bitfinex","BTCUSD",1728341632926,0.72348462,63022.0,63015.0,0.23532549]
["bitfinex","BTCUSD",1728341633185,0.72348462,63022.0,63011.0,0.0823]
["bitfinex","BTCUSD",1728341633416,1.55344962,63022.0,63011.0,0.0823]
["bitfinex","BTCUSD",1728341633637,1.55444962,63022.0,63011.0,0.0823]
["bitfinex","BTCUSD",1728341634357,1.03452862,63022.0,63011.0,0.0823]
["bitfinex","BTCUSD",1728341634941,0.29616462,63022.0,63011.0,0.0823]
["bitfinex","BTCUSD",1728341636503,0.41096762,63022.0,63011.0,0.0823]
["bitfinex","BTCUSD",1728341636709,0.51174262,63022.0,63011.0,0.0823]
["bitfinex","BTCUSD",1728341637068,0.29616462,63022.0,63011.0,0.0823]
["bitfinex","BTCUSD",1728341637265,0.48034662,63022.0,63011.0,0.0823]
["bitfinex","BTCUSD",1728341638350,0.71567211,63022.0,63011.0,0.0823]
["bitfinex","BTCUSD",1728341638589,0.50139784,63022.0,63011.0,0.0823]
["bitfinex","BTCUSD",1728341638798,0.53610588,63022.0,63021.0,0.001324]
["bitfinex","BTCUSD",1728341641677,0.57336488,63022.0,63021.0,0.001324]
["bitfinex","BTCUSD",1728341641900,0.51803888,63022.0,63021.0,0.001324]
["bitfinex","BTCUSD",1728341642327,0.82916437,63022.0,63021.0,0.001324]
["bitfinex","BTCUSD",1728341642550,1.01909713,63022.0,63021.0,0.001324]
["bitfinex","BTCUSD",1728341642764,1.13393207,63022.0,63021.0,0.001324]
["bitfinex","BTCUSD",1728341642975,1.20450031,63022.0,63021.0,0.001324]
["bitfinex","BTCUSD",1728341643214,1.25154581,63022.0,63021.0,0.001324]
["bitfinex","BTCUSD",1728341643443,1.08636514,63022.0,63021.0,0.001324]
["bitfinex","BTCUSD",1728341644741,0.28244047,63007.0,63006.0,0.21781419]
["bitfinex","BTCUSD",1728341645215,0.25945347,63002.0,63001.0,0.0005]
["bitfinex","BTCUSD",1728341645650,0.27121193,63002.0,63001.0,0.0005]
["bitfinex","BTCUSD",1728341646083,0.57569685,63002.0,63001.0,0.0005]
["bitfinex","BTCUSD",1728341646331,1.843201,63002.0,63001.0,0.0005]
["bitfinex","BTCUSD",1728341646559,2.727918,63002.0,63001.0,0.0005]
["bitfinex","BTCUSD",1728341646777,2.72262657,63002.0,63001.0,0.0005]
["bitfinex","BTCUSD",1728341647001,0.15876,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728341647225,0.47957559,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728341647447,0.95032351,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728341647699,0.76492033,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728341647914,0.60068333,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728341648126,0.60168333,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728341648333,0.59116041,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728341648988,0.27117241,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728341649219,0.27217241,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728341649447,0.01341241,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728341649679,0.26048847,62988.0,62987.0,0.0935]
["bitfinex","BTCUSD",1728341649905,0.11182437,62988.0,62987.0,0.0935]
["bitfinex","BTCUSD",1728341650415,0.27158437,62988.0,62987.0,0.0935]
["bitfinex","BTCUSD",1728341651316,0.57064739,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728341651550,0.58017569,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728341651786,0.58217569,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728341652008,0.38524421,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728341652659,0.29458437,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728341652918,0.60210755,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728341653354,0.41670437,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728341653576,0.57311781,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728341654335,0.57111781,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728341654588,0.91393443,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728341654827,0.9482991,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728341655050,0.9492991,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728341655263,0.9482991,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728341655928,0.9472991,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728341656853,0.9482991,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728341657067,0.9472991,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728341657284,0.9482991,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1728341657743,1.1146991,62988.0,62987.0,1e-06]
["bitfinex","BTCUSD",1728341658000,0.28251147,62979.0,62978.0,0.000823]
["bitfinex","BTCUSD",1728341658259,0.28251147,62979.0,62942.0,0.18540318]
["bitfinex","BTCUSD",1728341658260,0.15956447,62958.0,62947.0,0.00806879]
["bitfinex","BTCUSD",1728341658497,0.15956447,62958.0,62938.0,0.18540318]
["bitfinex","BTCUSD",1728341658498,0.25956447,62958.0,62938.0,0.18540318]
["bitfinex","BTCUSD",1728341658714,0.25956447,62958.0,62944.0,0.006359]
["bitfinex","BTCUSD",1728341658715,0.27064181,62958.0,62944.0,0.006359]
["bitfinex","BTCUSD",1728341659247,0.3471313,62958.0,62957.0,0.34164062]
["bitfinex","BTCUSD",1728341659495,0.01180581,62958.0,62957.0,0.46529468]
["bitfinex","BTCUSD",1728341659728,0.00072847,62958.0,62957.0,0.2798915]
["bitfinex","BTCUSD",1728341660919,0.00072847,62958.0,62957.0,0.62413268]
["bitfinex","BTCUSD",1728341661168,0.00172847,62958.0,62957.0,0.000824]
["bitfinex","BTCUSD",1728341661651,0.01272198,62958.0,62957.0,0.000824]
["bitfinex","BTCUSD",1728341661890,0.00172847,62958.0,62957.0,0.000824]
["bitfinex","BTCUSD",1728341662152,0.16156447,62958.0,62957.0,0.000824]
["bitfinex","BTCUSD",1728341662371,0.11372198,62958.0,62957.0,0.000824]
["bitfinex","BTCUSD",1728341662606,0.27155798,62958.0,62957.0,0.000824]
["bitfinex","BTCUSD",1728341662828,0.11272198,62958.0,62957.0,0.000824]
["bitfinex","BTCUSD",1728341663063,0.27155798,62958.0,62957.0,0.000824]
["bitfinex","BTCUSD",1728341663304,0.11272198,62958.0,62957.0,0.000824]
["bitfinex","BTCUSD",1728341663551,0.27255798,62958.0,62957.0,0.000824]
["bitfinex","BTCUSD",1728341663777,0.27155798,62958.0,62957.0,0.000824]
["bitfinex","BTCUSD",1728341664017,0.57280298,62958.0,62957.0,0.000824]
["bitfinex","BTCUSD",1728341664433,0.53972598,62958.0,62957.0,0.000824]
["bitfinex","BTCUSD",1728341665089,0.674771,62958.0,62957.0,0.000824]
["bitfinex","BTCUSD",1728341665291,0.53872598,62958.0,62957.0,0.000824]
["bitfinex","BTCUSD",1728341665408,0.53972598,62958.0,62957.0,0.000824]
["bitfinex","BTCUSD",1728341669338,0.53972598,62958.0,62901.0,0.1669]
["bitfinex","BTCUSD",1728341669339,0.53630342,62958.0,62901.0,0.1669]
["bitfinex","BTCUSD",1728341669739,0.53630342,62958.0,62880.0,0.07069192]
["bitfinex","BTCUSD",1728341669740,0.18540318,62900.0,62880.0,0.07069192]
["bitfinex","BTCUSD",1728341669972,0.18540318,62900.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728341669973,0.1052,62850.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728341670196,0.192129,62842.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728341670460,0.192129,62842.0,62763.0,0.35]
["bitfinex","BTCUSD",1728341670461,0.27610318,62824.0,62823.0,0.021185]
["bitfinex","BTCUSD",1728341670726,0.27610318,62824.0,62757.0,0.01675975]
["bitfinex","BTCUSD",1728341670727,0.27610318,62824.0,62807.0,0.95302387]
["bitfinex","BTCUSD",1728341670728,0.192212,62809.0,62807.0,0.95302387]
["bitfinex","BTCUSD",1728341670968,0.1,62818.0,62798.0,0.95302387]
["bitfinex","BTCUSD",1728341670970,0.451432,62808.0,62798.0,0.95302387]
["bitfinex","BTCUSD",1728341671247,0.29422,62806.0,62791.0,0.0002659]
["bitfinex","BTCUSD",1728341671727,0.52533344,62806.0,62791.0,0.0002659]
["bitfinex","BTCUSD",1728341671972,0.29223,62802.0,62791.0,0.0002659]
["bitfinex","BTCUSD",1728341672233,0.54331564,62801.0,62800.0,0.0854]
["bitfinex","BTCUSD",1728341672471,0.26924,62798.0,62791.0,0.0002659]
["bitfinex","BTCUSD",1728341672708,0.59855344,62798.0,62791.0,0.0002659]
["bitfinex","BTCUSD",1728341672963,0.60581137,62798.0,62791.0,0.0002659]
["bitfinex","BTCUSD",1728341673209,0.43891137,62798.0,62791.0,0.0002659]
["bitfinex","BTCUSD",1728341673951,0.30449793,62798.0,62791.0,0.0002659]
["bitfinex","BTCUSD",1728341674189,0.04525793,62798.0,62795.0,0.42549801]
["bitfinex","BTCUSD",1728341674911,0.005,62798.0,62797.0,0.15569426]
["bitfinex","BTCUSD",1728341675142,0.005,62798.0,62797.0,0.00028082]
["bitfinex","BTCUSD",1728341675371,0.01,62798.0,62797.0,0.00028082]
["bitfinex","BTCUSD",1728341675600,0.02281038,62798.0,62797.0,0.00028082]
["bitfinex","BTCUSD",1728341675854,0.005,62790.0,62789.0,0.65990774]
["bitfinex","BTCUSD",1728341676081,0.005,62792.0,62789.0,0.81532118]
["bitfinex","BTCUSD",1728341676318,0.005,62792.0,62790.0,0.15541344]
["bitfinex","BTCUSD",1728341677711,0.005,62789.0,62788.0,1.5]
["bitfinex","BTCUSD",1728341677948,0.005,62789.0,62788.0,1.65541344]
["bitfinex","BTCUSD",1728341678178,0.005,62789.0,62788.0,1.5]
["bitfinex","BTCUSD",1728341678655,0.033,62789.0,62788.0,1.5]
["bitfinex","BTCUSD",1728341678894,0.192266,62788.0,62787.0,0.04150471]
["bitfinex","BTCUSD",1728341679148,0.30707638,62788.0,62787.0,0.04150471]
["bitfinex","BTCUSD",1728341679637,0.12281038,62788.0,62787.0,0.04150471]
["bitfinex","BTCUSD",1728341679888,0.30707638,62788.0,62787.0,0.04150471]
["bitfinex","BTCUSD",1728341680353,0.30507638,62788.0,62787.0,0.04150471]
["bitfinex","BTCUSD",1728341682217,0.30707638,62788.0,62787.0,0.04150471]
["bitfinex","BTCUSD",1728341682447,0.30507638,62788.0,62787.0,0.04150471]
["bitfinex","BTCUSD",1728341682683,0.30707638,62788.0,62787.0,0.04150471]
["bitfinex","BTCUSD",1728341682906,1.30989882,62788.0,62787.0,0.04150471]
["bitfinex","BTCUSD",1728341683134,2.70394582,62788.0,62787.0,0.04150471]
["bitfinex","BTCUSD",1728341683424,2.70394582,62788.0,62764.0,1.55853263]
["bitfinex","BTCUSD",1728341683425,0.292299,62775.0,62773.0,0.23886301]
["bitfinex","BTCUSD",1728341683641,0.294299,62775.0,62773.0,0.23886301]
["bitfinex","BTCUSD",1728341684087,0.294299,62775.0,62765.0,0.23886301]
["bitfinex","BTCUSD",1728341684088,0.30709471,62775.0,62765.0,0.23886301]
["bitfinex","BTCUSD",1728341684341,0.30709471,62775.0,62764.0,0.05853263]
["bitfinex","BTCUSD",1728341684342,0.93132771,62775.0,62764.0,0.05853263]
["bitfinex","BTCUSD",1728341684588,0.28209471,62775.0,62766.0,0.23886301]
["bitfinex","BTCUSD",1728341685084,0.39091671,62775.0,62766.0,0.23886301]
["bitfinex","BTCUSD",1728341685313,0.55863615,62775.0,62767.0,0.23886301]
["bitfinex","BTCUSD",1728341685563,1.21797715,62775.0,62764.0,0.05853263]
["bitfinex","BTCUSD",1728341685784,0.91750115,62775.0,62768.0,0.23886301]
["bitfinex","BTCUSD",1728341686017,0.76008771,62775.0,62768.0,0.23886301]
["bitfinex","BTCUSD",1728341686292,0.269314,62769.0,62768.0,0.23753749]
["bitfinex","BTCUSD",1728341686523,0.005,62765.0,62764.0,0.05853263]
["bitfinex","BTCUSD",1728341686764,0.01,62765.0,62764.0,0.21394607]
["bitfinex","BTCUSD",1728341687011,0.01,62765.0,62764.0,0.05853263]
["bitfinex","BTCUSD",1728341687250,0.171324,62765.0,62764.0,0.05853263]
["bitfinex","BTCUSD",1728341687515,0.169324,62765.0,62764.0,0.05853263]
["bitfinex","BTCUSD",1728341687749,0.02272776,62765.0,62764.0,0.05853263]
["bitfinex","BTCUSD",1728341689384,0.01772776,62765.0,62764.0,0.21394607]
["bitfinex","BTCUSD",1728341689648,0.01272776,62765.0,62764.0,0.21476907]
["bitfinex","BTCUSD",1728341689871,0.00159441,62768.0,62764.0,0.30766907]
["bitfinex","BTCUSD",1728341690120,0.00159441,62768.0,62767.0,0.159319]
["bitfinex","BTCUSD",1728341690366,0.00159441,62768.0,62767.0,1.81473244]
["bitfinex","BTCUSD",1728341690606,0.00159441,62768.0,62767.0,1.89383244]
["bitfinex","BTCUSD",1728341690841,0.005,62775.0,62774.0,0.159301]
["bitfinex","BTCUSD",1728341691072,0.0545746,62777.0,62774.0,0.159301]
["bitfinex","BTCUSD",1728341691073,0.0495746,62777.0,62775.0,0.159299]
["bitfinex","BTCUSD",1728341691312,0.005,62782.0,62775.0,0.159299]
["bitfinex","BTCUSD",1728341691313,0.005,62778.0,62777.0,0.159293]
["bitfinex","BTCUSD",1728341691543,0.005,62782.0,62778.0,0.318582]
["bitfinex","BTCUSD",1728341691774,0.005,62782.0,62779.0,0.15541344]
["bitfinex","BTCUSD",1728341692000,0.005,62780.0,62779.0,0.15541344]
["bitfinex","BTCUSD",1728341692246,0.005,62782.0,62781.0,0.159283]
["bitfinex","BTCUSD",1728341692500,0.005,62782.0,62781.0,0.15541344]
["bitfinex","BTCUSD",1728341692758,0.0497037,62788.0,62781.0,0.58091145]
["bitfinex","BTCUSD",1728341693009,0.005,62790.0,62787.0,0.159267]
["bitfinex","BTCUSD",1728341693266,0.318427,62809.0,62781.0,0.42549801]
["bitfinex","BTCUSD",1728341693267,0.005,62789.0,62788.0,0.31467944]
["bitfinex","BTCUSD",1728341693527,0.28859101,62797.0,62791.0,0.159257]
["bitfinex","BTCUSD",1728341693528,0.005,62794.0,62791.0,0.159257]
["bitfinex","BTCUSD",1728341693752,0.23886301,62803.0,62794.0,0.0784]
["bitfinex","BTCUSD",1728341693753,0.005,62803.0,62794.0,0.0784]
["bitfinex","BTCUSD",1728341693974,0.005,62803.0,62796.0,0.31849]
["bitfinex","BTCUSD",1728341694191,0.005,62802.0,62797.0,0.15541344]
["bitfinex","BTCUSD",1728341694418,0.005,62806.0,62800.0,0.42549801]
["bitfinex","BTCUSD",1728341694634,0.23886301,62823.0,62800.0,0.42549801]
["bitfinex","BTCUSD",1728341694635,0.318364,62821.0,62802.0,0.318456]
["bitfinex","BTCUSD",1728341694899,0.23886301,62823.0,62806.0,0.42549801]
["bitfinex","BTCUSD",1728341695141,0.23886301,62830.0,62813.0,0.58469901]
["bitfinex","BTCUSD",1728341695142,0.159175,62824.0,62813.0,0.58469901]
["bitfinex","BTCUSD",1728341695420,0.159178,62823.0,62814.0,0.15541344]
["bitfinex","BTCUSD",1728341695643,0.318316,62831.0,62814.0,0.15541344]
["bitfinex","BTCUSD",1728341695874,0.11675869,62864.0,62819.0,0.23886301]
["bitfinex","BTCUSD",1728341695875,0.002,62837.0,62819.0,0.23886301]
["bitfinex","BTCUSD",1728341696096,0.002,62818.0,62798.0,0.66436102]
["bitfinex","BTCUSD",1728341696352,0.23886301,62833.0,62798.0,0.66436102]
["bitfinex","BTCUSD",1728341696353,0.318364,62822.0,62815.0,0.23886301]
["bitfinex","BTCUSD",1728341696596,0.318364,62822.0,62806.0,0.15541344]
["bitfinex","BTCUSD",1728341696597,0.159195,62816.0,62806.0,0.15541344]
["bitfinex","BTCUSD",1728341696819,0.318365,62821.0,62813.0,0.23886301]
["bitfinex","BTCUSD",1728341697039,0.01135646,62815.0,62806.0,0.15541344]
["bitfinex","BTCUSD",1728341697269,0.1,62827.0,62806.0,0.39427645]
["bitfinex","BTCUSD",1728341697521,0.1,62823.0,62813.0,0.1592]
["bitfinex","BTCUSD",1728341697750,0.1,62823.0,62814.0,0.15541344]
["bitfinex","BTCUSD",1728341697995,0.01135646,62822.0,62814.0,0.15541344]
["bitfinex","BTCUSD",1728341698244,0.01135646,62822.0,62814.0,0.31461244]
["bitfinex","BTCUSD",1728341698466,0.1,62823.0,62815.0,2.05725501]
["bitfinex","BTCUSD",1728341698707,0.01135646,62821.0,62816.0,0.15541344]
["bitfinex","BTCUSD",1728341698954,0.1,62828.0,62816.0,0.15541344]
["bitfinex","BTCUSD",1728341699174,0.01762144,62827.0,62822.0,0.159179]
["bitfinex","BTCUSD",1728341699419,0.09031724,62826.0,62823.0,1.5]
["bitfinex","BTCUSD",1728341699651,0.01144525,62827.0,62823.0,1.5]
["bitfinex","BTCUSD",1728341699652,0.01144525,62827.0,62825.0,0.159172]
["bitfinex","BTCUSD",1728341699886,0.06314486,62826.0,62819.0,0.318371]
["bitfinex","BTCUSD",1728341700143,0.02398423,62832.0,62810.0,0.049178]
["bitfinex","BTCUSD",1728341700144,0.06314486,62825.0,62810.0,0.049178]
["bitfinex","BTCUSD",1728341700382,0.318239,62846.0,62810.0,0.049178]
["bitfinex","BTCUSD",1728341700383,0.318355,62823.0,62820.0,0.23886301]
["bitfinex","BTCUSD",1728341700642,0.06314486,62822.0,62810.0,0.049178]
["bitfinex","BTCUSD",1728341700896,0.159188,62819.0,62814.0,0.23886301]
["bitfinex","BTCUSD",1728341701113,0.09032314,62818.0,62814.0,0.23886301]
["bitfinex","BTCUSD",1728341701337,0.06302369,62817.0,62814.0,0.23886301]
["bitfinex","BTCUSD",1728341701572,0.002,62833.0,62814.0,0.23886301]
["bitfinex","BTCUSD",1728341701573,0.04575743,62816.0,62814.0,0.23886301]
["bitfinex","BTCUSD",1728341701804,0.4183,62834.0,62818.0,0.159189]
["bitfinex","BTCUSD",1728341701805,0.318322,62830.0,62818.0,0.159189]
["bitfinex","BTCUSD",1728341702041,0.23886301,62833.0,62815.0,0.31839]
["bitfinex","BTCUSD",1728341702042,0.08959768,62829.0,62815.0,0.31839]
["bitfinex","BTCUSD",1728341702280,0.08959768,62828.0,62817.0,0.049293]
["bitfinex","BTCUSD",1728341702537,0.17060825,62829.0,62818.0,0.31460244]
["bitfinex","BTCUSD",1728341702538,0.08984942,62827.0,62818.0,0.31460244]
["bitfinex","BTCUSD",1728341702790,0.01144525,62829.0,62822.0,0.159178]
["bitfinex","BTCUSD",1728341702791,0.05665761,62826.0,62822.0,0.159178]
["bitfinex","BTCUSD",1728341703022,0.04502,62825.0,62817.0,0.549293]
["bitfinex","BTCUSD",1728341703268,0.04502,62824.0,62822.0,0.15541344]
["bitfinex","BTCUSD",1728341703506,0.01164158,62824.0,62822.0,0.15541344]
["bitfinex","BTCUSD",1728341703736,0.04551704,62823.0,62822.0,0.15541344]
["bitfinex","BTCUSD",1728341703952,0.05715862,62823.0,62822.0,0.15541344]
["bitfinex","BTCUSD",1728341704395,0.04551704,62823.0,62822.0,0.15541344]
["bitfinex","BTCUSD",1728341704629,0.05715972,62823.0,62822.0,0.15541344]
["bitfinex","BTCUSD",1728341705077,0.05622627,62823.0,62822.0,0.15541344]
["bitfinex","BTCUSD",1728341705326,0.05622627,62823.0,62822.0,0.31459244]
["bitfinex","BTCUSD",1728341705543,0.05622627,62823.0,62822.0,1.65541344]
["bitfinex","BTCUSD",1728341705774,0.15919,62818.0,62817.0,0.5]
["bitfinex","BTCUSD",1728341706006,0.318359,62822.0,62818.0,0.23886301]
["bitfinex","BTCUSD",1728341706007,0.159187,62819.0,62818.0,0.23886301]
["bitfinex","BTCUSD",1728341706240,0.159187,62819.0,62817.0,0.5]
["bitfinex","BTCUSD",1728341706241,0.17083566,62818.0,62817.0,0.5]
["bitfinex","BTCUSD",1728341706471,0.01710859,62818.0,62817.0,0.5]
["bitfinex","BTCUSD",1728341706693,0.01164566,62818.0,62817.0,0.81460544]
["bitfinex","BTCUSD",1728341707158,0.159172,62825.0,62820.0,0.159183]
["bitfinex","BTCUSD",1728341707433,0.159181,62822.0,62820.0,0.15541344]
["bitfinex","BTCUSD",1728341707697,0.01706849,62824.0,62817.0,0.659191]
["bitfinex","BTCUSD",1728341707698,0.01706849,62821.0,62817.0,0.5]
["bitfinex","BTCUSD",1728341707972,0.01706849,62820.0,62818.0,0.159189]
["bitfinex","BTCUSD",1728341708212,0.159175,62824.0,62819.0,1.659187]
["bitfinex","BTCUSD",1728341708707,0.01164566,62823.0,62819.0,1.659187]
["bitfinex","BTCUSD",1728341708970,0.01164566,62823.0,62820.0,0.15541344]
["bitfinex","BTCUSD",1728341709445,0.1,62826.0,62817.0,0.5]
["bitfinex","BTCUSD",1728341709671,0.02422357,62830.0,62820.0,0.318368]
["bitfinex","BTCUSD",1728341709672,0.01681584,62825.0,62820.0,0.318368]
["bitfinex","BTCUSD",1728341709928,0.01681584,62825.0,62819.0,0.318374]
["bitfinex","BTCUSD",1728341709929,0.1,62832.0,62821.0,0.15859671]
["bitfinex","BTCUSD",1728341710177,0.159158,62831.0,62825.0,0.15917]
["bitfinex","BTCUSD",1728341710427,0.27593621,62830.0,62826.0,0.15541344]
["bitfinex","BTCUSD",1728341710637,0.1,62830.0,62826.0,0.15541344]
["bitfinex","BTCUSD",1728341710880,0.1,62830.0,62827.0,0.159165]
["bitfinex","BTCUSD",1728341711124,0.1,62830.0,62828.0,0.15541344]
["bitfinex","BTCUSD",1728341711359,0.159162,62829.0,62828.0,0.15541344]
["bitfinex","BTCUSD",1728341712072,0.1,62831.0,62828.0,0.15541344]
["bitfinex","BTCUSD",1728341712074,0.31829,62836.0,62828.0,0.15541344]
["bitfinex","BTCUSD",1728341712320,0.1,62835.0,62830.0,0.159158]
["bitfinex","BTCUSD",1728341712556,0.159154,62832.0,62831.0,0.15541344]
["bitfinex","BTCUSD",1728341712801,0.1,62835.0,62831.0,0.15541344]
["bitfinex","BTCUSD",1728341713282,0.1,62835.0,62826.0,0.23886301]
["bitfinex","BTCUSD",1728341713283,0.318299,62834.0,62826.0,0.23886301]
["bitfinex","BTCUSD",1728341713527,0.15916,62830.0,62827.0,0.15541344]
["bitfinex","BTCUSD",1728341713765,0.002,62839.0,62827.0,0.15541344]
["bitfinex","BTCUSD",1728341713766,0.318294,62835.0,62827.0,0.15541344]
["bitfinex","BTCUSD",1728341714011,0.318306,62833.0,62827.0,0.31457844]
["bitfinex","BTCUSD",1728341714238,0.159155,62832.0,62827.0,0.31457844]
["bitfinex","BTCUSD",1728341714462,0.01704386,62831.0,62828.0,0.159164]
["bitfinex","BTCUSD",1728341714698,0.01758332,62830.0,62829.0,0.15541344]
["bitfinex","BTCUSD",1728341714996,0.17674232,62830.0,62829.0,0.15541344]
["bitfinex","BTCUSD",1728341715227,0.20496527,62830.0,62829.0,0.15541344]
["bitfinex","BTCUSD",1728341715486,0.20496527,62830.0,62825.0,0.5]
["bitfinex","BTCUSD",1728341715487,0.477495,62828.0,62825.0,0.5]
["bitfinex","BTCUSD",1728341715747,0.22202239,62827.0,62826.0,0.15541344]
["bitfinex","BTCUSD",1728341715989,0.22202239,62827.0,62825.0,0.5]
["bitfinex","BTCUSD",1728341715990,0.154169,62826.0,62825.0,0.5]
["bitfinex","BTCUSD",1728341716278,0.24656678,62826.0,62825.0,0.5]
["bitfinex","BTCUSD",1728341716504,0.58464478,62826.0,62825.0,0.5]
["bitfinex","BTCUSD",1728341717000,0.74005822,62826.0,62825.0,0.5]
["bitfinex","BTCUSD",1728341717285,0.80837291,62826.0,62825.0,0.5]
["bitfinex","BTCUSD",1728341717516,0.80837291,62826.0,62820.0,0.000823]
["bitfinex","BTCUSD",1728341717517,0.261182,62821.0,62820.0,0.000823]
["bitfinex","BTCUSD",1728341717757,0.64049708,62821.0,62820.0,0.000823]
["bitfinex","BTCUSD",1728341717998,0.79967908,62821.0,62820.0,0.000823]
["bitfinex","BTCUSD",1728341718289,3.04113508,62821.0,62820.0,0.000823]
["bitfinex","BTCUSD",1728341719736,2.99703249,62821.0,62820.0,0.000823]
["bitfinex","BTCUSD",1728341719984,1.0064639,62821.0,62820.0,0.000823]
["bitfinex","BTCUSD",1728341720220,0.72614046,62821.0,62820.0,0.000823]
["bitfinex","BTCUSD",1728341720471,0.52704746,62821.0,62820.0,0.000823]
["bitfinex","BTCUSD",1728341720975,0.24968346,62821.0,62820.0,0.000823]
["bitfinex","BTCUSD",1728341721689,0.09021468,62821.0,62820.0,0.15623644]
["bitfinex","BTCUSD",1728341722411,0.09021468,62821.0,62820.0,0.30841471]
["bitfinex","BTCUSD",1728341722683,0.10055241,62821.0,62820.0,0.30841471]
["bitfinex","BTCUSD",1728341723163,0.09021468,62821.0,62820.0,0.14923071]
["bitfinex","BTCUSD",1728341723399,0.09021468,62821.0,62820.0,0.30841471]
["bitfinex","BTCUSD",1728341723624,0.10055241,62821.0,62820.0,0.14923071]
["bitfinex","BTCUSD",1728341723871,0.10055241,62821.0,62820.0,0.30841471]
["bitfinex","BTCUSD",1728341723872,0.09021468,62821.0,62820.0,0.30841471]
["bitfinex","BTCUSD",1728341724100,0.07363533,62821.0,62820.0,0.58328403]
["bitfinex","BTCUSD",1728341724357,0.07363533,62821.0,62820.0,0.58010057]
["bitfinex","BTCUSD",1728341724358,0.0632976,62821.0,62820.0,0.58010057]
["bitfinex","BTCUSD",1728341726033,0.0632976,62821.0,62820.0,2.08010057]
["bitfinex","BTCUSD",1728341726034,0.04629519,62821.0,62820.0,2.08010057]
["bitfinex","BTCUSD",1728341726268,0.04629519,62821.0,62820.0,1.80841471]
["bitfinex","BTCUSD",1728341726519,0.01777722,62821.0,62820.0,1.64923071]
["bitfinex","BTCUSD",1728341726753,0.01777722,62821.0,62820.0,1.80841471]
["bitfinex","BTCUSD",1728341726984,0.06307053,62821.0,62820.0,1.80841471]
["bitfinex","BTCUSD",1728341727273,0.07983251,62821.0,62820.0,1.80841471]
["bitfinex","BTCUSD",1728341727508,0.06307053,62821.0,62820.0,1.80841471]
["bitfinex","BTCUSD",1728341728177,0.06307053,62821.0,62820.0,2.30841471]
["bitfinex","BTCUSD",1728341728402,0.03462697,62821.0,62820.0,2.30841471]
["bitfinex","BTCUSD",1728341729316,0.01684975,62821.0,62820.0,2.30841471]
["bitfinex","BTCUSD",1728341730009,0.01684975,62821.0,62820.0,2.30923771]
["bitfinex","BTCUSD",1728341730507,0.01684975,62821.0,62820.0,2.58092357]
["bitfinex","BTCUSD",1728341731201,0.001646,62827.0,62826.0,0.161169]
["bitfinex","BTCUSD",1728341731432,0.001646,62827.0,62826.0,0.6405359]
["bitfinex","BTCUSD",1728341731678,0.000292,62839.0,62838.0,0.159139]
["bitfinex","BTCUSD",1728341731928,0.000292,62839.0,62838.0,1.81455244]
["bitfinex","BTCUSD",1728341734153,0.000292,62839.0,62838.0,2.42805244]
["bitfinex","BTCUSD",1728341734616,0.000292,62839.0,62838.0,2.50425244]
["bitfinex","BTCUSD",1728341735070,0.000292,62839.0,62838.0,2.53597244]
["bitfinex","BTCUSD",1728341736325,0.000292,62839.0,62838.0,2.42247244]
["bitfinex","BTCUSD",1728341736558,0.000292,62839.0,62838.0,2.39075244]
["bitfinex","BTCUSD",1728341737030,0.000292,62839.0,62838.0,2.39275244]
["bitfinex","BTCUSD",1728341737256,0.000292,62839.0,62838.0,2.39075244]
["bitfinex","BTCUSD",1728341737524,0.000292,62839.0,62838.0,2.42247244]
["bitfinex","BTCUSD",1728341738467,0.000292,62839.0,62838.0,2.42747244]
["bitfinex","BTCUSD",1728341738710,0.002,62847.0,62846.0,0.159119]
["bitfinex","BTCUSD",1728341738955,0.002,62847.0,62846.0,0.5862183]
["bitfinex","BTCUSD",1728341739888,0.002,62847.0,62846.0,0.6179383]
["bitfinex","BTCUSD",1728341740886,0.002,62847.0,62846.0,1.0862183]
["bitfinex","BTCUSD",1728341741113,0.002,62847.0,62846.0,0.81453244]
["bitfinex","BTCUSD",1728341741577,0.161116,62847.0,62846.0,0.65541344]
["bitfinex","BTCUSD",1728341742032,0.17162332,62847.0,62846.0,0.65541344]
["bitfinex","BTCUSD",1728341742755,0.01250732,62847.0,62846.0,0.65541344]
["bitfinex","BTCUSD",1728341743008,0.01250732,62847.0,62846.0,0.81453244]
["bitfinex","BTCUSD",1728341743009,0.01415332,62847.0,62846.0,0.81453244]
["bitfinex","BTCUSD",1728341743512,0.003646,62847.0,62846.0,0.81453244]
["bitfinex","BTCUSD",1728341744253,0.003646,62847.0,62846.0,0.65541344]
["bitfinex","BTCUSD",1728341744721,0.01415332,62847.0,62846.0,0.65541344]
["bitfinex","BTCUSD",1728341744958,0.003646,62847.0,62846.0,0.65541344]
["bitfinex","BTCUSD",1728341745445,0.01415332,62847.0,62846.0,0.65541344]
["bitfinex","BTCUSD",1728341746646,0.17326932,62847.0,62846.0,0.65541344]
["bitfinex","BTCUSD",1728341746875,0.18051452,62847.0,62846.0,0.5]
["bitfinex","BTCUSD",1728341747108,0.49133769,62847.0,62846.0,0.5]
["bitfinex","BTCUSD",1728341747337,1.92448969,62847.0,62846.0,0.5]
["bitfinex","BTCUSD",1728341747584,2.30680313,62847.0,62846.0,0.5]
["bitfinex","BTCUSD",1728341748320,1.91727113,62847.0,62846.0,0.5]
["bitfinex","BTCUSD",1728341748563,1.84586374,62847.0,62846.0,0.5]
["bitfinex","BTCUSD",1728341748817,0.81241247,62847.0,62846.0,0.5]
["bitfinex","BTCUSD",1728341749799,0.8367241,62847.0,62846.0,0.5]
["bitfinex","BTCUSD",1728341750261,0.81241247,62847.0,62846.0,0.5]
["bitfinex","BTCUSD",1728341751764,0.81241247,62847.0,62835.0,0.23886301]
["bitfinex","BTCUSD",1728341751765,0.159144,62836.0,62835.0,0.23886301]
["bitfinex","BTCUSD",1728341752001,0.19581003,62836.0,62835.0,0.23886301]
["bitfinex","BTCUSD",1728341752253,0.19581003,62836.0,62828.0,0.23886301]
["bitfinex","BTCUSD",1728341752254,0.318314,62832.0,62828.0,0.23886301]
["bitfinex","BTCUSD",1728341752506,0.159162,62829.0,62828.0,0.23886301]
["bitfinex","BTCUSD",1728341752761,0.159174,62824.0,62823.0,0.0491376]
["bitfinex","BTCUSD",1728341753019,0.159179,62822.0,62820.0,0.000823]
["bitfinex","BTCUSD",1728341753242,0.17712747,62822.0,62820.0,0.000823]
["bitfinex","BTCUSD",1728341753717,0.159182,62821.0,62820.0,0.000823]
["bitfinex","BTCUSD",1728341753964,0.50785047,62821.0,62820.0,0.000823]
["bitfinex","BTCUSD",1728341754261,0.64695977,62821.0,62820.0,0.000823]
["bitfinex","BTCUSD",1728341754791,0.80237321,62821.0,62820.0,0.000823]
["bitfinex","BTCUSD",1728341755015,0.85378337,62821.0,62820.0,0.000823]
["bitfinex","BTCUSD",1728341755257,0.85378337,62821.0,62811.0,0.0496566]
["bitfinex","BTCUSD",1728341755258,0.259205,62812.0,62811.0,0.0496566]
["bitfinex","BTCUSD",1728341755488,0.28771716,62812.0,62811.0,0.0496566]
["bitfinex","BTCUSD",1728341755733,0.159217,62807.0,62800.0,0.063726]
["bitfinex","BTCUSD",1728341756217,0.159233,62801.0,62800.0,0.063726]
["bitfinex","BTCUSD",1728341756898,0.16968458,62801.0,62800.0,0.063726]
["bitfinex","BTCUSD",1728341757134,0.16968458,62801.0,62800.0,0.21913944]
["bitfinex","BTCUSD",1728341758363,0.16968458,62801.0,62800.0,0.063726]
["bitfinex","BTCUSD",1728341758835,0.15925,62794.0,62793.0,0.23886301]
["bitfinex","BTCUSD",1728341759064,0.15925,62794.0,62793.0,0.39427645]
["bitfinex","BTCUSD",1728341759513,0.27168586,62804.0,62781.0,0.0494699]
["bitfinex","BTCUSD",1728341759514,0.318459,62803.0,62781.0,0.0494699]
["bitfinex","BTCUSD",1728341759764,0.159273,62785.0,62781.0,0.0494699]
["bitfinex","BTCUSD",1728341760245,0.1695892,62785.0,62784.0,1.73886301]
["bitfinex","BTCUSD",1728341760496,0.1695892,62785.0,62784.0,1.5]
["bitfinex","BTCUSD",1728341760757,0.0103162,62785.0,62784.0,0.15541344]
["bitfinex","BTCUSD",1728341761236,0.01029112,62785.0,62784.0,0.15541344]
["bitfinex","BTCUSD",1728341761479,0.318482,62798.0,62784.0,0.15541344]
["bitfinex","BTCUSD",1728341761726,0.318482,62798.0,62780.0,0.27168586]
["bitfinex","BTCUSD",1728341761727,0.1,62798.0,62785.0,0.15541344]
["bitfinex","BTCUSD",1728341762029,0.01029122,62797.0,62785.0,0.15541344]
["bitfinex","BTCUSD",1728341762258,0.159254,62793.0,62786.0,0.23886301]
["bitfinex","BTCUSD",1728341762520,0.01029122,62797.0,62787.0,0.15541344]
["bitfinex","BTCUSD",1728341762521,0.4778,62788.0,62787.0,0.15541344]
["bitfinex","BTCUSD",1728341762750,0.4778,62788.0,62785.0,0.0498939]
["bitfinex","BTCUSD",1728341762751,0.159271,62786.0,62785.0,0.0498939]
["bitfinex","BTCUSD",1728341762977,0.159271,62786.0,62768.0,0.39900201]
["bitfinex","BTCUSD",1728341762978,0.159296,62776.0,62768.0,0.23968701]
["bitfinex","BTCUSD",1728341763333,0.318588,62777.0,62768.0,0.23968701]
["bitfinex","BTCUSD",1728341763334,0.318588,62777.0,62773.0,0.0495762]
["bitfinex","BTCUSD",1728341763599,0.318588,62777.0,62768.0,0.23968701]
["bitfinex","BTCUSD",1728341763600,0.1,62773.0,62768.0,0.000824]
["bitfinex","BTCUSD",1728341763827,1.32102035,62776.0,62768.0,0.000824]
["bitfinex","BTCUSD",1728341763828,0.53099986,62769.0,62768.0,0.000824]
["bitfinex","BTCUSD",1728341764094,0.54096955,62769.0,62768.0,0.000824]
["bitfinex","BTCUSD",1728341764321,2.00581885,62769.0,62768.0,0.000824]
["bitfinex","BTCUSD",1728341764561,2.79268485,62769.0,62768.0,0.000824]
["bitfinex","BTCUSD",1728341764796,2.14348582,62769.0,62768.0,0.000824]
["bitfinex","BTCUSD",1728341765060,2.14548582,62769.0,62768.0,0.000824]
["bitfinex","BTCUSD",1728341765287,2.14348582,62769.0,62768.0,0.000824]
["bitfinex","BTCUSD",1728341765518,2.13045554,62769.0,62768.0,0.000824]
["bitfinex","BTCUSD",1728341765783,0.159321,62766.0,62765.0,0.23886301]
["bitfinex","BTCUSD",1728341766003,0.159321,62766.0,62758.0,0.23886301]
["bitfinex","BTCUSD",1728341766004,0.159339,62759.0,62758.0,0.23886301]
["bitfinex","BTCUSD",1728341766272,0.159339,62759.0,62751.0,0.23886301]
["bitfinex","BTCUSD",1728341766273,0.159357,62752.0,62751.0,0.23886301]
["bitfinex","BTCUSD",1728341766739,0.15937,62747.0,62746.0,0.02321537]
["bitfinex","BTCUSD",1728341767245,0.1,62757.0,62746.0,0.17862881]
["bitfinex","BTCUSD",1728341767477,0.01015601,62747.0,62746.0,0.02321537]
["bitfinex","BTCUSD",1728341767721,0.318708,62754.0,62746.0,0.02321537]
["bitfinex","BTCUSD",1728341767970,0.16939004,62747.0,62746.0,0.02321537]
["bitfinex","BTCUSD",1728341768210,0.15937,62747.0,62746.0,0.02321537]
["bitfinex","BTCUSD",1728341768430,0.16939004,62747.0,62746.0,0.02321537]
["bitfinex","BTCUSD",1728341769144,0.4410759,62747.0,62746.0,0.02321537]
["bitfinex","BTCUSD",1728341769585,0.82919665,62747.0,62746.0,0.02321537]
["bitfinex","BTCUSD",1728341770066,0.8030669,62747.0,62746.0,0.02321537]
["bitfinex","BTCUSD",1728341770542,0.53138104,62747.0,62746.0,0.02321537]
["bitfinex","BTCUSD",1728341770784,0.57215501,62747.0,62746.0,0.02321537]
["bitfinex","BTCUSD",1728341771277,0.37201104,62747.0,62746.0,0.02321537]
["bitfinex","BTCUSD",1728341771526,0.42014204,62747.0,62746.0,0.02321537]
["bitfinex","BTCUSD",1728341771761,0.67555548,62747.0,62746.0,0.02321537]
["bitfinex","BTCUSD",1728341772510,0.67555548,62747.0,62722.0,0.000822]
["bitfinex","BTCUSD",1728341772511,0.68532261,62732.0,62682.0,0.35]
["bitfinex","BTCUSD",1728341772785,0.68532261,62732.0,62704.0,0.23886301]
["bitfinex","BTCUSD",1728341772786,0.015,62705.0,62704.0,0.23886301]
["bitfinex","BTCUSD",1728341773052,0.015,62705.0,62664.0,0.32192476]
["bitfinex","BTCUSD",1728341773053,0.005,62680.0,62664.0,0.32192476]
["bitfinex","BTCUSD",1728341773345,0.005,62680.0,62613.0,0.25197229]
["bitfinex","BTCUSD",1728341773346,0.005,62665.0,62650.0,0.06387]
["bitfinex","BTCUSD",1728341773543,0.005,62665.0,62628.0,0.35]
["bitfinex","BTCUSD",1728341773544,0.005,62655.0,62649.0,0.159619]
["bitfinex","BTCUSD",1728341773788,0.005,62655.0,62648.0,1.5]
["bitfinex","BTCUSD",1728341773789,1.2493,62657.0,62648.0,1.5]
["bitfinex","BTCUSD",1728341774040,1.2493,62657.0,62639.0,0.00808518]
["bitfinex","BTCUSD",1728341774041,1.2443,62657.0,62639.0,0.00808518]
["bitfinex","BTCUSD",1728341774283,1.2443,62657.0,62631.0,0.42591461]
["bitfinex","BTCUSD",1728341774284,0.005,62652.0,62631.0,0.42591461]
["bitfinex","BTCUSD",1728341774536,0.005,62652.0,62609.0,0.5]
["bitfinex","BTCUSD",1728341774537,0.1,62634.0,62633.0,0.0080788]
["bitfinex","BTCUSD",1728341774796,0.1,62634.0,62595.0,0.03186]
["bitfinex","BTCUSD",1728341774797,0.005,62616.0,62615.0,0.42591461]
["bitfinex","BTCUSD",1728341775051,0.005,62633.0,62628.0,0.159672]
["bitfinex","BTCUSD",1728341775285,0.005,62632.0,62616.0,0.319404]
["bitfinex","BTCUSD",1728341775546,0.005,62632.0,62621.0,0.319381]
["bitfinex","BTCUSD",1728341775781,0.005,62628.0,62615.0,0.00837546]
["bitfinex","BTCUSD",1728341776018,0.005,62639.0,62624.0,0.42591461]
["bitfinex","BTCUSD",1728341776258,0.049218,62648.0,62616.0,0.00319305]
["bitfinex","BTCUSD",1728341776259,0.005,62644.0,62637.0,0.42591461]
["bitfinex","BTCUSD",1728341776487,0.005,62644.0,62630.0,0.319335]
["bitfinex","BTCUSD",1728341776488,0.005,62647.0,62641.0,0.159639]
["bitfinex","BTCUSD",1728341776730,0.159582,62664.0,62631.0,0.42591461]
["bitfinex","BTCUSD",1728341776731,0.23886301,62646.0,62645.0,0.159629]
["bitfinex","BTCUSD",1728341776976,0.23886301,62646.0,62645.0,0.15541344]
["bitfinex","BTCUSD",1728341777256,0.23886301,62646.0,62642.0,1.5]
["bitfinex","BTCUSD",1728341777257,0.005,62643.0,62642.0,1.5]
["bitfinex","BTCUSD",1728341777515,0.005,62643.0,62642.0,1.65541344]
["bitfinex","BTCUSD",1728341777756,1.2443,62645.0,62644.0,0.159632]
["bitfinex","BTCUSD",1728341777994,0.00875676,62643.0,62642.0,1.659637]
["bitfinex","BTCUSD",1728341778238,1.2493,62645.0,62642.0,1.5]
["bitfinex","BTCUSD",1728341778472,0.00875676,62643.0,62642.0,1.659637]
["bitfinex","BTCUSD",1728341778740,1.2493,62645.0,62644.0,0.159632]
["bitfinex","BTCUSD",1728341778992,0.005,62643.0,62642.0,1.5]
["bitfinex","BTCUSD",1728341779250,1.2443,62645.0,62642.0,1.5]
["bitfinex","BTCUSD",1728341779251,1.2443,62645.0,62642.0,1.500823]
["bitfinex","BTCUSD",1728341779491,1.2443,62645.0,62644.0,0.159632]
["bitfinex","BTCUSD",1728341779973,1.2443,62645.0,62644.0,0.81504544]
["bitfinex","BTCUSD",1728341781207,1.2443,62645.0,62644.0,0.86504544]
["bitfinex","BTCUSD",1728341781719,1.2493,62645.0,62644.0,0.86504544]
["bitfinex","BTCUSD",1728341782948,1.2443,62645.0,62644.0,2.36504544]
["bitfinex","BTCUSD",1728341783193,1.2443,62650.0,62649.0,0.159619]
["bitfinex","BTCUSD",1728341783492,1.2443,62651.0,62650.0,0.16280776]
["bitfinex","BTCUSD",1728341783707,0.6068358,62654.0,62650.0,0.15541344]
["bitfinex","BTCUSD",1728341783946,0.6068358,62654.0,62652.0,0.15541344]
["bitfinex","BTCUSD",1728341784197,0.6068358,62654.0,62653.0,0.31502244]
["bitfinex","BTCUSD",1728341784799,0.61559256,62654.0,62653.0,0.31502244]
["bitfinex","BTCUSD",1728341784998,0.6068358,62654.0,62653.0,1.81502244]
["bitfinex","BTCUSD",1728341785260,0.61559256,62654.0,62653.0,1.82314787]
["bitfinex","BTCUSD",1728341785764,0.61559256,62654.0,62653.0,1.81531244]
["bitfinex","BTCUSD",1728341786478,0.61559256,62654.0,62653.0,1.86531244]
["bitfinex","BTCUSD",1728341787653,0.63059256,62654.0,62653.0,0.05029]
["bitfinex","BTCUSD",1728341787892,0.79219856,62654.0,62653.0,0.05029]
["bitfinex","BTCUSD",1728341788110,0.63259256,62654.0,62653.0,0.05029]
["bitfinex","BTCUSD",1728341788377,0.79219856,62654.0,62653.0,0.05029]
["bitfinex","BTCUSD",1728341788676,1.08742356,62654.0,62653.0,0.05029]
["bitfinex","BTCUSD",1728341788892,0.015,62643.0,62642.0,0.23886301]
["bitfinex","BTCUSD",1728341789114,0.017,62643.0,62642.0,0.23886301]
["bitfinex","BTCUSD",1728341789337,0.005,62638.0,62628.0,0.55820501]
["bitfinex","BTCUSD",1728341789559,0.005,62636.0,62628.0,0.55820501]
["bitfinex","BTCUSD",1728341789784,0.005,62629.0,62614.0,0.25628829]
["bitfinex","BTCUSD",1728341790006,0.005,62629.0,62626.0,0.159676]
["bitfinex","BTCUSD",1728341790268,0.005,62623.0,62616.0,0.00787306]
["bitfinex","BTCUSD",1728341790511,0.005,62623.0,62618.0,0.23886301]
["bitfinex","BTCUSD",1728341790755,0.005,62623.0,62622.0,0.159688]
["bitfinex","BTCUSD",1728341790993,1.2443,62628.0,62622.0,0.159688]
["bitfinex","BTCUSD",1728341790994,1.2443,62628.0,62627.0,0.159675]
["bitfinex","BTCUSD",1728341791224,1.2493,62628.0,62622.0,0.15541344]
["bitfinex","BTCUSD",1728341791467,0.005,62624.0,62623.0,0.15541344]
["bitfinex","BTCUSD",1728341791967,0.005,62623.0,62621.0,0.319381]
["bitfinex","BTCUSD",1728341792204,0.005,62623.0,62620.0,1.5]
["bitfinex","BTCUSD",1728341792205,0.005,62623.0,62622.0,0.31510144]
["bitfinex","BTCUSD",1728341792543,1.2443,62624.0,62623.0,0.159685]
["bitfinex","BTCUSD",1728341792697,1.2443,62624.0,62623.0,0.31509844]
["bitfinex","BTCUSD",1728341792929,0.24886301,62638.0,62633.0,0.15966]
["bitfinex","BTCUSD",1728341792930,1.2443,62634.0,62633.0,0.15966]
["bitfinex","BTCUSD",1728341793185,1.2443,62634.0,62633.0,0.31507344]
["bitfinex","BTCUSD",1728341793438,1.2493,62634.0,62633.0,0.81507344]
["bitfinex","BTCUSD",1728341793907,1.2493,62634.0,62633.0,2.31507344]
["bitfinex","BTCUSD",1728341794151,1.2443,62634.0,62633.0,2.31507344]
["bitfinex","BTCUSD",1728341795369,0.0492942,62646.0,62633.0,2.31507344]
["bitfinex","BTCUSD",1728341795370,0.0492942,62646.0,62640.0,0.319282]
["bitfinex","BTCUSD",1728341795589,0.0492942,62646.0,62645.0,0.159629]
["bitfinex","BTCUSD",1728341795835,0.24386301,62647.0,62646.0,0.159627]
["bitfinex","BTCUSD",1728341796086,0.005,62647.0,62646.0,0.31504044]
["bitfinex","BTCUSD",1728341796359,0.005,62647.0,62641.0,0.319276]
["bitfinex","BTCUSD",1728341796598,0.005,62647.0,62646.0,1.5]
["bitfinex","BTCUSD",1728341796836,0.005,62647.0,62646.0,1.659627]
["bitfinex","BTCUSD",1728341797825,0.01,62647.0,62646.0,1.5]
["bitfinex","BTCUSD",1728341798068,0.005,62641.0,62640.0,0.5]
["bitfinex","BTCUSD",1728341798561,0.01372972,62641.0,62640.0,2.0]
["bitfinex","BTCUSD",1728341798780,0.005,62641.0,62640.0,2.0]
["bitfinex","BTCUSD",1728341799004,0.005,62641.0,62640.0,0.5]
["bitfinex","BTCUSD",1728341799005,0.174639,62641.0,62640.0,0.5]
["bitfinex","BTCUSD",1728341799531,0.18336872,62641.0,62640.0,0.5]
["bitfinex","BTCUSD",1728341799754,0.33878216,62641.0,62640.0,0.5]
["bitfinex","BTCUSD",1728341800009,0.34078216,62641.0,62640.0,0.5]
["bitfinex","BTCUSD",1728341800262,0.33878216,62641.0,62640.0,0.5]
["bitfinex","BTCUSD",1728341800803,0.33878216,62641.0,62614.0,0.00792861]
["bitfinex","BTCUSD",1728341800804,0.169701,62617.0,62614.0,0.00792861]
["bitfinex","BTCUSD",1728341801042,0.169701,62617.0,62607.0,0.063919]
["bitfinex","BTCUSD",1728341801043,0.47986993,62617.0,62607.0,0.063919]
["bitfinex","BTCUSD",1728341801306,0.47986993,62617.0,62590.0,0.000822]
["bitfinex","BTCUSD",1728341801307,1.67532744,62617.0,62616.0,0.000826]
["bitfinex","BTCUSD",1728341801551,1.26302972,62617.0,62616.0,0.000826]
["bitfinex","BTCUSD",1728341801815,1.42273072,62617.0,62616.0,0.000826]
["bitfinex","BTCUSD",1728341802292,1.42473072,62617.0,62616.0,0.000826]
["bitfinex","BTCUSD",1728341802538,1.60404472,62617.0,62616.0,0.000826]
["bitfinex","BTCUSD",1728341803022,1.8023929,62617.0,62616.0,0.500826]
["bitfinex","BTCUSD",1728341803288,1.75945816,62617.0,62616.0,0.500826]
["bitfinex","BTCUSD",1728341803545,1.75945816,62617.0,62565.0,0.35]
["bitfinex","BTCUSD",1728341803546,0.2739,62591.0,62588.0,0.95841287]
["bitfinex","BTCUSD",1728341803795,1.25363894,62591.0,62588.0,0.95841287]
["bitfinex","BTCUSD",1728341804051,1.00821268,62591.0,62588.0,0.95841287]
["bitfinex","BTCUSD",1728341804321,1.00821268,62591.0,62587.0,0.000822]
["bitfinex","BTCUSD",1728341804322,0.32395072,62591.0,62587.0,0.000822]
["bitfinex","BTCUSD",1728341804567,1.04075294,62591.0,62587.0,0.000822]
["bitfinex","BTCUSD",1728341804810,0.18849364,62591.0,62587.0,0.000822]
["bitfinex","BTCUSD",1728341805055,0.8755799,62591.0,62587.0,0.000822]
["bitfinex","BTCUSD",1728341805303,0.3851044,62591.0,62587.0,0.000822]
["bitfinex","BTCUSD",1728341805560,1.17735664,62591.0,62587.0,0.000822]
["bitfinex","BTCUSD",1728341805796,0.21259323,62591.0,62587.0,0.000822]
["bitfinex","BTCUSD",1728341806061,0.21259323,62591.0,62590.0,0.500822]
["bitfinex","BTCUSD",1728341806062,0.19248819,62591.0,62590.0,0.500822]
["bitfinex","BTCUSD",1728341806539,0.18849364,62591.0,62590.0,0.500822]
["bitfinex","BTCUSD",1728341806783,0.02872664,62591.0,62590.0,0.500822]
["bitfinex","BTCUSD",1728341807025,0.18849364,62591.0,62590.0,0.000822]
["bitfinex","BTCUSD",1728341807273,0.02372664,62591.0,62590.0,0.000822]
["bitfinex","BTCUSD",1728341807516,0.00872972,62591.0,62590.0,0.15623544]
["bitfinex","BTCUSD",1728341808048,0.01,62595.0,62590.0,0.15623544]
["bitfinex","BTCUSD",1728341808292,1.2443,62594.0,62590.0,0.000822]
["bitfinex","BTCUSD",1728341808545,0.95841287,62593.0,62590.0,0.000822]
["bitfinex","BTCUSD",1728341808796,1.25265117,62594.0,62590.0,0.000822]
["bitfinex","BTCUSD",1728341808797,0.005,62591.0,62590.0,0.000822]
["bitfinex","BTCUSD",1728341809053,0.164767,62591.0,62590.0,0.000822]
["bitfinex","BTCUSD",1728341809284,0.17811817,62591.0,62590.0,0.000822]
["bitfinex","BTCUSD",1728341809774,0.17811403,62591.0,62590.0,0.000822]
["bitfinex","BTCUSD",1728341810014,0.18811403,62591.0,62590.0,0.000822]
["bitfinex","BTCUSD",1728341810258,1.42241817,62591.0,62590.0,0.500822]
["bitfinex","BTCUSD",1728341810973,1.41241817,62591.0,62590.0,0.500822]
["bitfinex","BTCUSD",1728341811218,1.42241817,62591.0,62590.0,0.500822]
["bitfinex","BTCUSD",1728341811733,2.13903104,62591.0,62590.0,0.500822]
["bitfinex","BTCUSD",1728341811977,1.72181924,62591.0,62590.0,0.500822]
["bitfinex","BTCUSD",1728341812224,0.17115036,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1728341812499,3.05281439,62588.0,62587.0,0.000822]
["bitfinex","BTCUSD",1728341812773,3.05281439,62588.0,62554.0,0.23964915]
["bitfinex","BTCUSD",1728341812774,0.01,62562.0,62561.0,0.23964915]
["bitfinex","BTCUSD",1728341813017,0.01,62562.0,62535.0,0.159908]
["bitfinex","BTCUSD",1728341813018,0.005,62534.0,62532.0,0.11435786]
["bitfinex","BTCUSD",1728341813281,0.319813,62537.0,62532.0,0.11435786]
["bitfinex","BTCUSD",1728341813282,0.17991087,62533.0,62532.0,0.09035786]
["bitfinex","BTCUSD",1728341813534,0.47193183,62533.0,62532.0,0.09035786]
["bitfinex","BTCUSD",1728341813782,0.04425389,62533.0,62532.0,0.09035786]
["bitfinex","BTCUSD",1728341814127,0.93037872,62533.0,62532.0,0.00705786]
["bitfinex","BTCUSD",1728341814376,0.93037872,62533.0,62515.0,0.05030045]
["bitfinex","BTCUSD",1728341814377,0.005,62522.0,62515.0,0.05030045]
["bitfinex","BTCUSD",1728341814613,0.02669675,62522.0,62515.0,0.05030045]
["bitfinex","BTCUSD",1728341814849,0.02728541,62522.0,62515.0,0.05030045]
["bitfinex","BTCUSD",1728341815318,0.04199359,62522.0,62515.0,0.05030045]
["bitfinex","BTCUSD",1728341815558,0.02722018,62522.0,62515.0,0.05030045]
["bitfinex","BTCUSD",1728341815780,0.07148909,62522.0,62515.0,0.05030045]
["bitfinex","BTCUSD",1728341816040,0.04764265,62522.0,62515.0,0.05030045]
["bitfinex","BTCUSD",1728341816299,0.02722018,62522.0,62515.0,0.05030045]
["bitfinex","BTCUSD",1728341816530,0.0473637,62522.0,62515.0,0.05030045]
["bitfinex","BTCUSD",1728341816758,0.03742219,62522.0,62515.0,0.05030045]
["bitfinex","BTCUSD",1728341816976,0.06965987,62522.0,62515.0,0.05030045]
["bitfinex","BTCUSD",1728341817224,0.06965987,62522.0,62521.0,0.001326]
["bitfinex","BTCUSD",1728341817977,0.005,62526.0,62522.0,0.159941]
["bitfinex","BTCUSD",1728341818224,0.005,62526.0,62521.0,0.15673944]
["bitfinex","BTCUSD",1728341818225,0.0494241,62534.0,62523.0,0.15541344]
["bitfinex","BTCUSD",1728341818443,0.23964915,62556.0,62523.0,0.15541344]
["bitfinex","BTCUSD",1728341818444,0.00413786,62538.0,62533.0,1.5]
["bitfinex","BTCUSD",1728341818675,0.00413786,62540.0,62527.0,0.15993]
["bitfinex","BTCUSD",1728341818903,0.00413786,62533.0,62528.0,0.15541344]
["bitfinex","BTCUSD",1728341819126,0.02522188,62555.0,62521.0,0.001326]
["bitfinex","BTCUSD",1728341819127,0.00137536,62525.0,62521.0,0.001326]
["bitfinex","BTCUSD",1728341819398,0.00413786,62527.0,62521.0,0.001326]
["bitfinex","BTCUSD",1728341819859,0.00413786,62527.0,62526.0,1.5]
["bitfinex","BTCUSD",1728341820593,0.00413786,62535.0,62526.0,1.5]
["bitfinex","BTCUSD",1728341820822,0.00413786,62535.0,62521.0,0.001326]
["bitfinex","BTCUSD",1728341821322,0.00413786,62527.0,62522.0,0.23964915]
["bitfinex","BTCUSD",1728341821553,0.319781,62543.0,62522.0,0.23964915]
["bitfinex","BTCUSD",1728341821554,0.00413786,62539.0,62529.0,0.23964915]
["bitfinex","BTCUSD",1728341821819,0.04568681,62550.0,62523.0,0.31988]
["bitfinex","BTCUSD",1728341821820,0.00413786,62537.0,62523.0,0.31988]
["bitfinex","BTCUSD",1728341822127,0.00413786,62537.0,62530.0,0.15541344]
["bitfinex","BTCUSD",1728341822319,0.00413786,62539.0,62536.0,0.159905]
["bitfinex","BTCUSD",1728341822558,1.243478,62542.0,62530.0,0.15541344]
["bitfinex","BTCUSD",1728341822559,0.00413786,62540.0,62537.0,0.159903]
["bitfinex","BTCUSD",1728341822807,1.243478,62539.0,62538.0,0.479706]
["bitfinex","BTCUSD",1728341823060,1.243478,62539.0,62538.0,0.63511944]
["bitfinex","BTCUSD",1728341823312,0.00137536,62565.0,62538.0,0.63511944]
["bitfinex","BTCUSD",1728341823313,1.10722999,62543.0,62542.0,0.18351664]
["bitfinex","BTCUSD",1728341823553,0.42767794,62591.0,62538.0,2.08427744]
["bitfinex","BTCUSD",1728341823554,0.90722999,62551.0,62538.0,0.26447344]
["bitfinex","BTCUSD",1728341823799,0.23964915,62555.0,62521.0,0.001326]
["bitfinex","BTCUSD",1728341823800,0.00413786,62529.0,62521.0,0.001326]
["bitfinex","BTCUSD",1728341824059,0.00413786,62537.0,62522.0,1.5]
["bitfinex","BTCUSD",1728341824286,0.05522305,62552.0,62522.0,1.5]
["bitfinex","BTCUSD",1728341824287,0.00413786,62535.0,62522.0,1.5]
["bitfinex","BTCUSD",1728341824526,0.00413786,62535.0,62522.0,2.0]
["bitfinex","BTCUSD",1728341825044,0.00413786,62530.0,62522.0,0.5]
["bitfinex","BTCUSD",1728341825292,0.00413786,62527.0,62522.0,0.5]
["bitfinex","BTCUSD",1728341825532,0.00413786,62527.0,62523.0,1.5]
["bitfinex","BTCUSD",1728341825772,0.91136785,62529.0,62523.0,1.5]
["bitfinex","BTCUSD",1728341826040,0.00751642,62526.0,62525.0,0.159936]
["bitfinex","BTCUSD",1728341826263,0.90722999,62529.0,62528.0,0.159928]
["bitfinex","BTCUSD",1728341826716,0.90722999,62529.0,62528.0,1.659928]
["bitfinex","BTCUSD",1728341827009,0.90722999,62529.0,62528.0,1.5]
["bitfinex","BTCUSD",1728341827243,0.90722999,62529.0,62528.0,1.659928]
["bitfinex","BTCUSD",1728341828987,0.60157143,62535.0,62534.0,0.159913]
["bitfinex","BTCUSD",1728341829229,0.00413786,62550.0,62549.0,0.159874]
["bitfinex","BTCUSD",1728341829492,0.0493172,62550.0,62549.0,0.159874]
["bitfinex","BTCUSD",1728341829702,0.0493172,62550.0,62549.0,1.81528744]
["bitfinex","BTCUSD",1728341829703,0.03074213,62550.0,62549.0,1.81528744]
["bitfinex","BTCUSD",1728341829940,0.05755891,62550.0,62549.0,0.31528744]
["bitfinex","BTCUSD",1728341830191,0.05755891,62550.0,62533.0,0.42767794]
["bitfinex","BTCUSD",1728341830192,0.00413786,62539.0,62535.0,0.23964915]
["bitfinex","BTCUSD",1728341830433,0.21539496,62550.0,62535.0,0.23964915]
["bitfinex","BTCUSD",1728341830434,0.00413786,62536.0,62535.0,0.23964915]
["bitfinex","BTCUSD",1728341830706,0.00413786,62536.0,62535.0,0.39506259]
["bitfinex","BTCUSD",1728341830939,0.05006942,62536.0,62535.0,0.55497259]
["bitfinex","BTCUSD",1728341831183,0.05006942,62536.0,62535.0,0.31532344]
["bitfinex","BTCUSD",1728341831898,0.01925747,62536.0,62535.0,0.33832344]
["bitfinex","BTCUSD",1728341832147,0.00413786,62554.0,62545.0,0.319765]
["bitfinex","BTCUSD",1728341832404,0.00413786,62554.0,62553.0,0.159864]
["bitfinex","BTCUSD",1728341832666,0.00413786,62554.0,62546.0,0.15541344]
["bitfinex","BTCUSD",1728341832667,0.00413786,62553.0,62551.0,0.319738]
["bitfinex","BTCUSD",1728341832910,0.00551322,62554.0,62553.0,0.159864]
["bitfinex","BTCUSD",1728341833158,0.06433751,62554.0,62553.0,0.159864]
["bitfinex","BTCUSD",1728341833887,0.00413786,62554.0,62553.0,0.159864]
["bitfinex","BTCUSD",1728341834126,0.00413786,62553.0,62548.0,0.659875]
["bitfinex","BTCUSD",1728341834364,0.00413786,62553.0,62552.0,0.39951515]
["bitfinex","BTCUSD",1728341834640,0.06445676,62553.0,62549.0,0.47515844]
["bitfinex","BTCUSD",1728341834876,0.02407378,62560.0,62548.0,0.5]
["bitfinex","BTCUSD",1728341834877,0.00413786,62549.0,62548.0,0.5]
["bitfinex","BTCUSD",1728341835116,0.06445676,62549.0,62548.0,0.5]
["bitfinex","BTCUSD",1728341835372,0.08853471,62549.0,62548.0,0.5]
["bitfinex","BTCUSD",1728341835622,0.08853471,62549.0,62548.0,0.659877]
["bitfinex","BTCUSD",1728341835623,0.06445676,62549.0,62548.0,0.659877]
["bitfinex","BTCUSD",1728341836624,0.06445676,62549.0,62548.0,0.5]
["bitfinex","BTCUSD",1728341837108,0.08870117,62549.0,62548.0,0.5]
["bitfinex","BTCUSD",1728341837349,0.28976716,62549.0,62548.0,0.15541344]
["bitfinex","BTCUSD",1728341837586,0.27331234,62549.0,62548.0,0.31529044]
["bitfinex","BTCUSD",1728341837824,0.26331047,62549.0,62548.0,0.31529044]
["bitfinex","BTCUSD",1728341838069,0.26331047,62549.0,62548.0,0.33829044]
["bitfinex","BTCUSD",1728341838316,0.02704617,62549.0,62548.0,0.34068944]
["bitfinex","BTCUSD",1728341838570,0.01941278,62549.0,62548.0,0.37254944]
["bitfinex","BTCUSD",1728341838818,0.20520385,62559.0,62558.0,0.182851]
["bitfinex","BTCUSD",1728341839059,0.0493307,62566.0,62558.0,0.182851]
["bitfinex","BTCUSD",1728341839060,0.20520385,62565.0,62564.0,0.159836]
["bitfinex","BTCUSD",1728341839312,0.23615025,62565.0,62564.0,0.33824944]
["bitfinex","BTCUSD",1728341839573,0.24378364,62565.0,62564.0,0.33824944]
["bitfinex","BTCUSD",1728341840025,0.20520385,62565.0,62564.0,0.37073408]
["bitfinex","BTCUSD",1728341840292,0.0496855,62577.0,62576.0,0.182805]
["bitfinex","BTCUSD",1728341840525,0.0496855,62577.0,62576.0,0.33821844]
["bitfinex","BTCUSD",1728341840752,0.0496855,62577.0,62576.0,0.31521844]
["bitfinex","BTCUSD",1728341840753,0.03096832,62577.0,62576.0,0.31521844]
["bitfinex","BTCUSD",1728341840973,0.03056931,62577.0,62576.0,0.15541344]
["bitfinex","BTCUSD",1728341841218,0.03056931,62577.0,62576.0,0.31521844]
["bitfinex","BTCUSD",1728341841442,0.03056931,62577.0,62576.0,0.81521844]
["bitfinex","BTCUSD",1728341841675,0.03056931,62577.0,62576.0,1.26589638]
["bitfinex","BTCUSD",1728341841914,0.0496979,62589.0,62588.0,0.159775]
["bitfinex","BTCUSD",1728341842184,0.00413786,62594.0,62579.0,0.04929473]
["bitfinex","BTCUSD",1728341842477,0.00776661,62589.0,62582.0,0.023]
["bitfinex","BTCUSD",1728341842716,0.00413786,62589.0,62583.0,0.15541344]
["bitfinex","BTCUSD",1728341843471,0.00776661,62588.0,62583.0,0.15541344]
["bitfinex","BTCUSD",1728341843717,0.00776661,62588.0,62584.0,0.39943215]
["bitfinex","BTCUSD",1728341843969,0.00776661,62588.0,62587.0,0.159777]
["bitfinex","BTCUSD",1728341844223,0.00413786,62589.0,62585.0,0.15541344]
["bitfinex","BTCUSD",1728341844468,1.2443,62588.0,62587.0,0.159777]
["bitfinex","BTCUSD",1728341844686,1.25206661,62588.0,62587.0,0.31519044]
["bitfinex","BTCUSD",1728341845161,1.25206661,62588.0,62587.0,0.15541344]
["bitfinex","BTCUSD",1728341845384,1.25206661,62588.0,62587.0,0.31519044]
["bitfinex","BTCUSD",1728341847081,1.25206661,62588.0,62587.0,0.76586838]
["bitfinex","BTCUSD",1728341847317,1.25206661,62588.0,62587.0,0.79772838]
["bitfinex","BTCUSD",1728341847559,1.25206661,62588.0,62587.0,2.29772838]
["bitfinex","BTCUSD",1728341848333,1.2443,62600.0,62597.0,0.159752]
["bitfinex","BTCUSD",1728341848590,1.2933418,62601.0,62597.0,0.79770338]
["bitfinex","BTCUSD",1728341848877,1.2443,62601.0,62597.0,0.79770338]
["bitfinex","BTCUSD",1728341849351,1.2443,62601.0,62600.0,0.214604]
["bitfinex","BTCUSD",1728341849611,0.0498031,62610.0,62601.0,0.191601]
["bitfinex","BTCUSD",1728341849921,0.0498031,62610.0,62609.0,0.64225894]
["bitfinex","BTCUSD",1728341850111,0.001652,62612.0,62611.0,0.191576]
["bitfinex","BTCUSD",1728341850357,0.001652,62612.0,62611.0,0.36998944]
["bitfinex","BTCUSD",1728341850594,0.001652,62612.0,62611.0,0.33812944]
["bitfinex","BTCUSD",1728341851357,0.001652,62612.0,62611.0,0.57777859]
["bitfinex","BTCUSD",1728341851606,0.001652,62612.0,62611.0,0.33812944]
["bitfinex","BTCUSD",1728341852787,0.001652,62612.0,62611.0,0.34052605]
["bitfinex","BTCUSD",1728341853523,0.001652,62612.0,62611.0,0.37238605]
["bitfinex","BTCUSD",1728341854544,0.001652,62616.0,62615.0,0.35]
["bitfinex","BTCUSD",1728341854789,0.001652,62616.0,62615.0,0.69697944]
["bitfinex","BTCUSD",1728341855307,0.001652,62616.0,62615.0,2.19846622]
["bitfinex","BTCUSD",1728341855548,0.001652,62616.0,62615.0,2.29846622]
["bitfinex","BTCUSD",1728341856025,0.24130115,62641.0,62640.0,0.159642]
["bitfinex","BTCUSD",1728341856252,0.24130115,62641.0,62640.0,0.31505544]
["bitfinex","BTCUSD",1728341856253,0.29056995,62641.0,62640.0,0.31505544]
["bitfinex","BTCUSD",1728341856513,0.00915552,62641.0,62640.0,0.31505544]
["bitfinex","BTCUSD",1728341856788,0.00915552,62641.0,62640.0,1.65541344]
["bitfinex","BTCUSD",1728341857042,0.001652,62641.0,62640.0,1.65541344]
["bitfinex","BTCUSD",1728341857278,0.001652,62641.0,62628.0,0.23964915]
["bitfinex","BTCUSD",1728341857279,0.00413786,62636.0,62628.0,0.23964915]
["bitfinex","BTCUSD",1728341857541,0.00413786,62636.0,62635.0,0.23964915]
["bitfinex","BTCUSD",1728341857789,0.00413786,62640.0,62635.0,0.15541344]
["bitfinex","BTCUSD",1728341858020,0.246052,62641.0,62632.0,0.319323]
["bitfinex","BTCUSD",1728341858021,0.00413786,62638.0,62637.0,0.159649]
["bitfinex","BTCUSD",1728341858250,0.00413786,62638.0,62637.0,0.31506244]
["bitfinex","BTCUSD",1728341858480,0.00413786,62640.0,62637.0,1.81506244]
["bitfinex","BTCUSD",1728341858743,0.00413786,62638.0,62637.0,1.659649]
["bitfinex","BTCUSD",1728341858971,0.00413786,62640.0,62638.0,0.159645]
["bitfinex","BTCUSD",1728341859205,0.246052,62641.0,62635.0,0.819307]
["bitfinex","BTCUSD",1728341859436,0.001652,62641.0,62640.0,0.159642]
["bitfinex","BTCUSD",1728341859663,0.001652,62641.0,62640.0,0.31505544]
["bitfinex","BTCUSD",1728341860402,0.001652,62641.0,62640.0,0.33805544]
["bitfinex","BTCUSD",1728341864020,0.00137536,62655.0,62640.0,0.17841344]
["bitfinex","BTCUSD",1728341864274,0.01877381,62654.0,62650.0,0.159616]
["bitfinex","BTCUSD",1728341864611,0.01877381,62654.0,62645.0,0.319258]
["bitfinex","BTCUSD",1728341864612,0.01475081,62653.0,62651.0,0.319228]
["bitfinex","BTCUSD",1728341864878,0.01475081,62653.0,62648.0,0.66732709]
["bitfinex","BTCUSD",1728341864879,0.001652,62673.0,62648.0,0.66732709]
["bitfinex","BTCUSD",1728341864880,0.00413786,62677.0,62676.0,0.15955]
["bitfinex","BTCUSD",1728341865173,0.00413786,62677.0,62669.0,0.0198042]
["bitfinex","BTCUSD",1728341865457,0.00413786,62677.0,62676.0,0.15955]
["bitfinex","BTCUSD",1728341865686,0.0005,62679.0,62678.0,0.159545]
["bitfinex","BTCUSD",1728341865940,0.0005,62679.0,62678.0,0.31495844]
["bitfinex","BTCUSD",1728341866181,0.00463786,62679.0,62670.0,0.31913]
["bitfinex","BTCUSD",1728341866418,0.4318158,62666.0,62665.0,0.23964915]
["bitfinex","BTCUSD",1728341866659,0.5913918,62666.0,62665.0,0.23964915]
["bitfinex","BTCUSD",1728341866885,0.5913918,62666.0,62665.0,0.73964915]
["bitfinex","BTCUSD",1728341866886,0.59276716,62666.0,62665.0,0.73964915]
["bitfinex","BTCUSD",1728341867376,0.43319116,62666.0,62665.0,0.73964915]
["bitfinex","BTCUSD",1728341867626,0.4318158,62666.0,62665.0,0.73964915]
["bitfinex","BTCUSD",1728341867850,0.00413786,62666.0,62665.0,0.73964915]
["bitfinex","BTCUSD",1728341868313,0.563493,62678.0,62665.0,0.89506259]
["bitfinex","BTCUSD",1728341868314,0.00413786,62668.0,62665.0,0.89506259]
["bitfinex","BTCUSD",1728341868319,0.00413786,62666.0,62665.0,0.65541344]
["bitfinex","BTCUSD",1728341868799,0.00413786,62666.0,62665.0,0.5]
["bitfinex","BTCUSD",1728341869344,0.00413786,62666.0,62665.0,0.659578]
["bitfinex","BTCUSD",1728341869841,0.00413786,62668.0,62667.0,0.159573]
["bitfinex","BTCUSD",1728341870062,0.00301736,62677.0,62672.0,0.15956]
["bitfinex","BTCUSD",1728341870063,0.00413786,62673.0,62672.0,0.15956]
["bitfinex","BTCUSD",1728341870315,0.00413786,62672.0,62668.0,0.15541344]
["bitfinex","BTCUSD",1728341870759,0.001642,62677.0,62670.0,0.159564]
["bitfinex","BTCUSD",1728341870760,0.00413786,62671.0,62670.0,0.159564]
["bitfinex","BTCUSD",1728341871011,0.01129989,62671.0,62670.0,0.159564]
["bitfinex","BTCUSD",1728341871249,0.01129989,62671.0,62668.0,0.15541344]
["bitfinex","BTCUSD",1728341871250,0.00413786,62671.0,62668.0,0.31498244]
["bitfinex","BTCUSD",1728341871515,0.00413786,62671.0,62670.0,0.159565]
["bitfinex","BTCUSD",1728341871988,0.001642,62677.0,62672.0,0.15956]
["bitfinex","BTCUSD",1728341871989,0.24853786,62673.0,62672.0,0.15956]
["bitfinex","BTCUSD",1728341872216,0.00413786,62673.0,62672.0,0.31497344]
["bitfinex","BTCUSD",1728341873134,0.001642,62677.0,62672.0,0.15541344]
["bitfinex","BTCUSD",1728341873359,0.00413786,62673.0,62672.0,0.15956]
["bitfinex","BTCUSD",1728341873810,0.00413786,62673.0,62672.0,0.16274792]
["bitfinex","BTCUSD",1728341874508,0.00413786,62673.0,62672.0,0.31816136]
["bitfinex","BTCUSD",1728341874726,0.00413786,62673.0,62672.0,0.31497344]
["bitfinex","BTCUSD",1728341874995,0.001642,62677.0,62676.0,0.15955]
["bitfinex","BTCUSD",1728341875220,0.001642,62677.0,62676.0,1.8181508]
["bitfinex","BTCUSD",1728341875440,0.03085111,62677.0,62676.0,1.81496344]
["bitfinex","BTCUSD",1728341875664,0.001642,62677.0,62676.0,1.81496344]
["bitfinex","BTCUSD",1728341876424,0.00413786,62676.0,62667.0,0.319144]
["bitfinex","BTCUSD",1728341876929,0.16372086,62663.0,62662.0,0.23964915]
["bitfinex","BTCUSD",1728341876935,0.00413786,62663.0,62662.0,0.23964915]
["bitfinex","BTCUSD",1728341877181,0.08578773,62663.0,62662.0,0.23964915]
["bitfinex","BTCUSD",1728341877432,0.07031819,62663.0,62662.0,0.73964915]
["bitfinex","BTCUSD",1728341877711,0.06894283,62663.0,62662.0,0.73964915]
["bitfinex","BTCUSD",1728341877991,0.06480497,62663.0,62662.0,1.05464859]
["bitfinex","BTCUSD",1728341878205,0.05745484,62663.0,62662.0,0.81499944]
["bitfinex","BTCUSD",1728341878935,0.0574566,62663.0,62662.0,0.50082]
["bitfinex","BTCUSD",1728341879199,0.22117746,62663.0,62662.0,0.50082]
["bitfinex","BTCUSD",1728341879434,0.22846708,62663.0,62662.0,0.50082]
["bitfinex","BTCUSD",1728341880388,0.07025944,62663.0,62662.0,0.50082]
["bitfinex","BTCUSD",1728341880639,0.22846708,62663.0,62662.0,0.50082]
["bitfinex","BTCUSD",1728341880890,0.22984244,62663.0,62662.0,0.50082]
["bitfinex","BTCUSD",1728341881145,0.23078387,62663.0,62662.0,0.50082]
["bitfinex","BTCUSD",1728341881368,0.25099302,62663.0,62662.0,0.50082]
["bitfinex","BTCUSD",1728341881597,0.31353638,62663.0,62662.0,0.50082]
["bitfinex","BTCUSD",1728341881828,0.00413786,62656.0,62655.0,0.159603]
["bitfinex","BTCUSD",1728341882046,0.03977705,62656.0,62655.0,0.15541344]
["bitfinex","BTCUSD",1728341882274,0.05839803,62656.0,62655.0,0.31501744]
["bitfinex","BTCUSD",1728341883488,0.00413786,62665.0,62663.0,0.159583]
["bitfinex","BTCUSD",1728341883754,0.01873293,62656.0,62655.0,0.159604]
["bitfinex","BTCUSD",1728341883988,0.01873293,62656.0,62654.0,0.319209]
["bitfinex","BTCUSD",1728341883989,0.00413786,62660.0,62659.0,0.159593]
["bitfinex","BTCUSD",1728341884240,0.06593052,62664.0,62663.0,0.159583]
["bitfinex","BTCUSD",1728341884241,0.02997635,62664.0,62663.0,0.159583]
["bitfinex","BTCUSD",1728341884546,0.05249456,62664.0,62663.0,0.159583]
["bitfinex","BTCUSD",1728341884820,0.06247718,62664.0,62663.0,0.159583]
["bitfinex","BTCUSD",1728341885340,0.06247718,62664.0,62660.0,0.319178]
["bitfinex","BTCUSD",1728341885341,0.00413786,62662.0,62661.0,0.159586]
["bitfinex","BTCUSD",1728341885565,0.00413786,62662.0,62651.0,0.28913385]
["bitfinex","BTCUSD",1728341885566,0.00413786,62658.0,62651.0,0.28913385]
["bitfinex","BTCUSD",1728341885793,0.00413786,62658.0,62657.0,0.159599]
["bitfinex","BTCUSD",1728341886028,0.00413786,62658.0,62654.0,0.31921]
["bitfinex","BTCUSD",1728341886029,0.00723626,62657.0,62654.0,0.31921]
["bitfinex","BTCUSD",1728341886241,0.06279969,62658.0,62654.0,0.31921]
["bitfinex","BTCUSD",1728341886242,0.00413786,62658.0,62657.0,0.659599]
["bitfinex","BTCUSD",1728341886498,0.08711035,62658.0,62657.0,0.63420944]
["bitfinex","BTCUSD",1728341886720,0.16095036,62667.0,62663.0,0.159583]
["bitfinex","BTCUSD",1728341886721,0.00413786,62664.0,62663.0,0.159583]
["bitfinex","BTCUSD",1728341886943,0.03423325,62664.0,62663.0,0.15860267]
["bitfinex","BTCUSD",1728341887169,0.07951111,62664.0,62663.0,0.31499644]
["bitfinex","BTCUSD",1728341887442,0.07952335,62664.0,62663.0,0.31499644]
["bitfinex","BTCUSD",1728341887669,0.06302562,62664.0,62663.0,0.31499644]
["bitfinex","BTCUSD",1728341889976,0.00413786,62664.0,62663.0,0.31499644]
["bitfinex","BTCUSD",1728341890249,0.06171734,62664.0,62663.0,0.31499644]
["bitfinex","BTCUSD",1728341890471,0.16373386,62658.0,62657.0,0.5]
["bitfinex","BTCUSD",1728341890694,0.23767593,62658.0,62657.0,0.5]
["bitfinex","BTCUSD",1728341890945,0.24491219,62658.0,62657.0,0.5]
["bitfinex","BTCUSD",1728341891170,0.24491219,62658.0,62657.0,0.70939379]
["bitfinex","BTCUSD",1728341891171,1.25153626,62658.0,62657.0,0.70939379]
["bitfinex","BTCUSD",1728341891403,1.24729626,62658.0,62657.0,0.659599]
["bitfinex","BTCUSD",1728341891637,0.00137536,62676.0,62674.0,0.00062464]
["bitfinex","BTCUSD",1728341891638,1.2443,62676.0,62674.0,0.00062464]
["bitfinex","BTCUSD",1728341891893,1.10339305,62682.0,62679.0,0.03186]
["bitfinex","BTCUSD",1728341892187,1.10339305,62682.0,62681.0,0.159537]
["bitfinex","BTCUSD",1728341892407,1.07537721,62682.0,62681.0,0.182537]
["bitfinex","BTCUSD",1728341892619,1.07537721,62682.0,62681.0,0.159537]
["bitfinex","BTCUSD",1728341892850,1.07537721,62682.0,62681.0,0.191397]
["bitfinex","BTCUSD",1728341893109,1.07537721,62682.0,62681.0,0.36981044]
["bitfinex","BTCUSD",1728341893361,0.0135484,62683.0,62682.0,0.214395]
["bitfinex","BTCUSD",1728341893623,0.0135484,62683.0,62682.0,0.34680844]
["bitfinex","BTCUSD",1728341893883,0.0135484,62683.0,62682.0,0.31494844]
["bitfinex","BTCUSD",1728341894865,0.0135484,62683.0,62682.0,0.15541344]
["bitfinex","BTCUSD",1728341894866,1.08892561,62683.0,62682.0,0.15541344]
["bitfinex","BTCUSD",1728341895137,1.08892561,62683.0,62679.0,0.5]
["bitfinex","BTCUSD",1728341895138,0.15954,62680.0,62679.0,0.5]
["bitfinex","BTCUSD",1728341895404,0.83572806,62674.0,62669.0,0.0499042]
["bitfinex","BTCUSD",1728341895630,0.83572806,62674.0,62673.0,0.159558]
["bitfinex","BTCUSD",1728341895933,0.83572806,62674.0,62670.0,0.00318853]
["bitfinex","BTCUSD",1728341895934,0.83572806,62674.0,62670.0,0.159563]
["bitfinex","BTCUSD",1728341896159,0.83572806,62674.0,62673.0,0.159558]
["bitfinex","BTCUSD",1728341896607,0.83572806,62674.0,62673.0,0.15541344]
["bitfinex","BTCUSD",1728341896830,0.83572806,62674.0,62673.0,0.31497144]
["bitfinex","BTCUSD",1728341897325,0.84421488,62674.0,62673.0,0.31497144]
["bitfinex","BTCUSD",1728341897605,0.83572806,62674.0,62673.0,0.31497144]
["bitfinex","BTCUSD",1728341897833,0.84421488,62674.0,62673.0,0.31497144]
["bitfinex","BTCUSD",1728341900246,0.84421488,62674.0,62669.0,1.05878515]
["bitfinex","BTCUSD",1728341900247,0.16094036,62670.0,62669.0,0.5]
["bitfinex","BTCUSD",1728341900483,0.16094036,62670.0,62661.0,0.0496765]
["bitfinex","BTCUSD",1728341900484,0.99531406,62662.0,62661.0,0.0496765]
["bitfinex","BTCUSD",1728341900718,0.99531406,62662.0,62660.0,0.23964915]
["bitfinex","BTCUSD",1728341900719,0.16096336,62661.0,62660.0,0.23964915]
["bitfinex","BTCUSD",1728341901197,0.18816164,62661.0,62660.0,0.23964915]
["bitfinex","BTCUSD",1728341901432,0.16793092,62661.0,62660.0,0.23964915]
["bitfinex","BTCUSD",1728341901669,0.16793092,62661.0,62655.0,0.159603]
["bitfinex","BTCUSD",1728341901670,0.00834292,62661.0,62653.0,0.39925715]
["bitfinex","BTCUSD",1728341901898,0.00834292,62661.0,62654.0,0.15541344]
["bitfinex","BTCUSD",1728341901899,0.159597,62658.0,62654.0,0.15541344]
["bitfinex","BTCUSD",1728341902121,0.159597,62658.0,62654.0,0.31501944]
["bitfinex","BTCUSD",1728341902367,0.00834292,62657.0,62656.0,0.159601]
["bitfinex","BTCUSD",1728341902595,0.00834292,62657.0,62656.0,0.31501444]
["bitfinex","BTCUSD",1728341902835,0.83572806,62662.0,62656.0,0.31501444]
["bitfinex","BTCUSD",1728341902836,0.83572806,62662.0,62656.0,0.15541344]
["bitfinex","BTCUSD",1728341903073,0.83572806,62662.0,62655.0,0.5]
["bitfinex","BTCUSD",1728341903074,0.83572806,62662.0,62661.0,0.159588]
["bitfinex","BTCUSD",1728341903315,0.85346974,62662.0,62661.0,0.31500144]
["bitfinex","BTCUSD",1728341903548,0.83572806,62662.0,62661.0,0.31500144]
["bitfinex","BTCUSD",1728341904771,0.84402302,62662.0,62661.0,1.81500144]
["bitfinex","BTCUSD",1728341906288,0.84402302,62662.0,62661.0,1.65541344]
["bitfinex","BTCUSD",1728341906605,0.84402302,62662.0,62655.0,0.5]
["bitfinex","BTCUSD",1728341906606,0.159601,62656.0,62655.0,0.5]
["bitfinex","BTCUSD",1728341907043,0.16791265,62656.0,62655.0,0.5]
["bitfinex","BTCUSD",1728341910165,0.84822727,62656.0,62655.0,0.5]
["bitfinex","BTCUSD",1728341910390,0.84822727,62656.0,62655.0,2.0]
["bitfinex","BTCUSD",1728341910834,0.84822727,62656.0,62655.0,0.5]
["bitfinex","BTCUSD",1728341912597,0.84960263,62656.0,62655.0,0.5]
["bitfinex","BTCUSD",1728341914138,0.84960263,62656.0,62645.0,1.5]
["bitfinex","BTCUSD",1728341914420,0.159632,62644.0,62643.0,0.23964915]
["bitfinex","BTCUSD",1728341914623,0.319244,62648.0,62643.0,0.28908575]
["bitfinex","BTCUSD",1728341914886,0.00886423,62644.0,62643.0,0.23964915]
["bitfinex","BTCUSD",1728341915096,0.159629,62645.0,62643.0,0.23964915]
["bitfinex","BTCUSD",1728341915322,0.159639,62642.0,62636.0,0.23964915]
["bitfinex","BTCUSD",1728341915543,0.159639,62642.0,62636.0,0.39930015]
["bitfinex","BTCUSD",1728341915544,0.159644,62640.0,62636.0,0.39930015]
["bitfinex","BTCUSD",1728341915760,0.319287,62640.0,62636.0,0.23964915]
["bitfinex","BTCUSD",1728341915970,0.15965,62637.0,62636.0,0.15541344]
["bitfinex","BTCUSD",1728341916275,0.15965,62637.0,62636.0,0.65541344]
["bitfinex","BTCUSD",1728341916478,0.15965,62637.0,62636.0,0.5]
["bitfinex","BTCUSD",1728341916479,1.41278699,62637.0,62636.0,0.5]
["bitfinex","BTCUSD",1728341917562,1.68619734,62637.0,62636.0,0.5]
["bitfinex","BTCUSD",1728341918000,1.6875727,62637.0,62636.0,0.5]
["bitfinex","BTCUSD",1728341918455,1.84298614,62637.0,62636.0,0.5]
["bitfinex","BTCUSD",1728341918694,1.41416235,62637.0,62636.0,0.5]
["bitfinex","BTCUSD",1728341918913,1.41278699,62637.0,62636.0,0.5]
["bitfinex","BTCUSD",1728341919645,1.25313699,62637.0,62636.0,0.659652]
["bitfinex","BTCUSD",1728341919882,1.41278699,62637.0,62636.0,0.5]
["bitfinex","BTCUSD",1728341920098,1.25313699,62637.0,62636.0,0.5]
["bitfinex","BTCUSD",1728341920559,1.41278699,62637.0,62636.0,0.5]
["bitfinex","BTCUSD",1728341922324,1.37278699,62637.0,62636.0,0.5]
["bitfinex","BTCUSD",1728341923279,1.52957579,62637.0,62636.0,0.5]
["bitfinex","BTCUSD",1728341923536,2.14534379,62637.0,62636.0,0.5]
["bitfinex","BTCUSD",1728341923788,2.16275241,62637.0,62636.0,0.5]
["bitfinex","BTCUSD",1728341924749,2.19076939,62637.0,62636.0,0.5]
["bitfinex","BTCUSD",1728341924992,2.19061611,62637.0,62636.0,0.5]
["bitfinex","BTCUSD",1728341925242,1.77154811,62637.0,62636.0,0.5]
["bitfinex","BTCUSD",1728341925490,4.11300411,62637.0,62636.0,0.5]
["bitfinex","BTCUSD",1728341925979,0.15968,62625.0,62624.0,0.0490239]
["bitfinex","BTCUSD",1728341926196,3.45344323,62625.0,62624.0,0.0490239]
["bitfinex","BTCUSD",1728341926456,3.45344323,62625.0,62621.0,0.23964915]
["bitfinex","BTCUSD",1728341926457,0.159688,62622.0,62621.0,0.23964915]
["bitfinex","BTCUSD",1728341926685,3.14133786,62622.0,62621.0,0.23964915]
["bitfinex","BTCUSD",1728341926922,2.92105043,62622.0,62621.0,0.23964915]
["bitfinex","BTCUSD",1728341927159,2.92105043,62622.0,62612.0,0.0492511]
["bitfinex","BTCUSD",1728341927160,0.159708,62614.0,62612.0,0.0492511]
["bitfinex","BTCUSD",1728341927730,0.159708,62614.0,62610.0,0.000822]
["bitfinex","BTCUSD",1728341927731,0.16109136,62611.0,62610.0,0.000822]
["bitfinex","BTCUSD",1728341927965,1.64279492,62611.0,62610.0,0.000822]
["bitfinex","BTCUSD",1728341928224,1.37243187,62611.0,62610.0,0.000822]
["bitfinex","BTCUSD",1728341932822,1.37222841,62611.0,62610.0,0.000822]
["bitfinex","BTCUSD",1728341933336,1.52764185,62611.0,62610.0,0.000822]
["bitfinex","BTCUSD",1728341933606,1.56770699,62611.0,62610.0,0.000822]
["bitfinex","BTCUSD",1728341933836,1.5504865,62611.0,62610.0,0.000822]
["bitfinex","BTCUSD",1728341934089,3.36495519,62611.0,62610.0,0.000822]
["bitfinex","BTCUSD",1728341934333,1.21271587,62611.0,62610.0,0.000822]
["bitfinex","BTCUSD",1728341935057,1.21271587,62611.0,62610.0,0.16054]
["bitfinex","BTCUSD",1728341935334,1.21271587,62611.0,62610.0,0.58936379]
["bitfinex","BTCUSD",1728341935335,0.00841587,62611.0,62610.0,0.58936379]
["bitfinex","BTCUSD",1728341935829,1.2043,62624.0,62610.0,0.42964579]
["bitfinex","BTCUSD",1728341936077,0.401497,62638.0,62610.0,0.42964579]
["bitfinex","BTCUSD",1728341936078,0.00137536,62636.0,62621.0,0.27341035]
["bitfinex","BTCUSD",1728341936320,0.00137536,62636.0,62611.0,1.5261934]
["bitfinex","BTCUSD",1728341936321,1.2043,62637.0,62629.0,0.27341035]
["bitfinex","BTCUSD",1728341936573,1.363953,62636.0,62630.0,0.159666]
["bitfinex","BTCUSD",1728341936820,0.31926,62645.0,62630.0,0.159666]
["bitfinex","BTCUSD",1728341936821,0.00137536,62649.0,62631.0,1.5]
["bitfinex","BTCUSD",1728341937053,0.00137536,62649.0,62632.0,0.15541344]
["bitfinex","BTCUSD",1728341937292,0.159636,62643.0,62638.0,0.159646]
["bitfinex","BTCUSD",1728341937534,0.00137536,62649.0,62635.0,0.319305]
["bitfinex","BTCUSD",1728341937535,0.15963,62645.0,62635.0,0.319305]
["bitfinex","BTCUSD",1728341937828,0.319244,62648.0,62640.0,0.15964]
["bitfinex","BTCUSD",1728341938060,0.159622,62648.0,62643.0,0.159633]
["bitfinex","BTCUSD",1728341938294,0.1939,62654.0,62638.0,0.319292]
["bitfinex","BTCUSD",1728341938295,0.00137536,62646.0,62638.0,0.319292]
["bitfinex","BTCUSD",1728341938530,0.00137536,62646.0,62640.0,0.23964915]
["bitfinex","BTCUSD",1728341938764,0.16100336,62646.0,62640.0,0.39928815]
["bitfinex","BTCUSD",1728341939011,0.16100836,62644.0,62640.0,0.23964915]
["bitfinex","BTCUSD",1728341939245,0.00137536,62644.0,62640.0,0.39929015]
["bitfinex","BTCUSD",1728341939481,0.319254,62646.0,62641.0,0.319278]
["bitfinex","BTCUSD",1728341939482,0.00137536,62646.0,62641.0,0.319278]
["bitfinex","BTCUSD",1728341939716,0.159632,62644.0,62640.0,0.23964915]
["bitfinex","BTCUSD",1728341939965,0.159632,62644.0,62640.0,0.39929015]
["bitfinex","BTCUSD",1728341940224,0.32064436,62643.0,62634.0,0.319311]
["bitfinex","BTCUSD",1728341940468,0.31924,62649.0,62641.0,0.159638]
["bitfinex","BTCUSD",1728341940469,0.15963,62645.0,62641.0,0.159638]
["bitfinex","BTCUSD",1728341940705,0.159635,62643.0,62640.0,0.5]
["bitfinex","BTCUSD",1728341940961,0.319251,62647.0,62640.0,0.5]
["bitfinex","BTCUSD",1728341941231,0.27505035,62661.0,62660.0,0.159591]
["bitfinex","BTCUSD",1728341941232,0.00164,62661.0,62660.0,0.159591]
["bitfinex","BTCUSD",1728341941456,0.00164,62661.0,62660.0,0.31500444]
["bitfinex","BTCUSD",1728341942214,0.00164,62661.0,62660.0,0.15541344]
["bitfinex","BTCUSD",1728341942461,0.00164,62661.0,62660.0,0.55784329]
["bitfinex","BTCUSD",1728341942703,0.00164,62661.0,62660.0,0.31500444]
["bitfinex","BTCUSD",1728341943440,0.00164,62661.0,62660.0,1.05465359]
["bitfinex","BTCUSD",1728341943686,0.00164,62661.0,62660.0,0.81500444]
["bitfinex","BTCUSD",1728341944221,1.365528,62661.0,62660.0,0.5]
["bitfinex","BTCUSD",1728341944469,1.365528,62661.0,62660.0,0.73964915]
["bitfinex","BTCUSD",1728341944470,1.20594,62661.0,62660.0,0.73964915]
["bitfinex","BTCUSD",1728341944719,1.21461912,62661.0,62660.0,0.5]
["bitfinex","BTCUSD",1728341945214,1.37380702,62661.0,62660.0,0.5]
["bitfinex","BTCUSD",1728341947134,1.64721737,62661.0,62660.0,0.5]
["bitfinex","BTCUSD",1728341948106,1.82007477,62661.0,62660.0,0.5]
["bitfinex","BTCUSD",1728341948357,0.159619,62649.0,62646.0,0.23964915]
["bitfinex","BTCUSD",1728341948660,1.03910495,62649.0,62646.0,0.23964915]
["bitfinex","BTCUSD",1728341948897,0.159624,62647.0,62646.0,0.23964915]
["bitfinex","BTCUSD",1728341949393,0.159625,62647.0,62642.0,0.159635]
["bitfinex","BTCUSD",1728341949655,1.2131102,62647.0,62646.0,0.159627]
["bitfinex","BTCUSD",1728341949924,1.2131102,62647.0,62646.0,0.31504044]
["bitfinex","BTCUSD",1728341950158,1.2131102,62647.0,62646.0,0.31823268]
["bitfinex","BTCUSD",1728341950391,1.2131102,62647.0,62646.0,0.31504044]
["bitfinex","BTCUSD",1728341950622,1.2131102,62647.0,62640.0,0.319279]
["bitfinex","BTCUSD",1728341950846,1.2131102,62647.0,62640.0,0.65541344]
["bitfinex","BTCUSD",1728341950847,0.159639,62641.0,62640.0,0.65541344]
["bitfinex","BTCUSD",1728341951578,0.16837417,62641.0,62640.0,0.5]
["bitfinex","BTCUSD",1728341952285,0.35875417,62641.0,62640.0,0.5]
["bitfinex","BTCUSD",1728341952518,2.09238858,62641.0,62640.0,0.5]
["bitfinex","BTCUSD",1728341952777,1.34878858,62641.0,62640.0,0.5]
["bitfinex","BTCUSD",1728341953246,1.12603158,62641.0,62640.0,0.5]
["bitfinex","BTCUSD",1728341953490,0.74586758,62641.0,62640.0,0.5]
["bitfinex","BTCUSD",1728341954423,0.74586758,62641.0,62621.0,0.15969]
["bitfinex","BTCUSD",1728341954424,0.91470105,62624.0,62619.0,0.159694]
["bitfinex","BTCUSD",1728341954679,0.58622858,62641.0,62611.0,0.38335]
["bitfinex","BTCUSD",1728341954680,0.91470105,62623.0,62614.0,0.319415]
["bitfinex","BTCUSD",1728341954903,0.91470105,62623.0,62611.0,0.38335]
["bitfinex","BTCUSD",1728341954904,0.92332411,62623.0,62620.0,0.159691]
["bitfinex","BTCUSD",1728341955396,0.92332411,62623.0,62610.0,0.000822]
["bitfinex","BTCUSD",1728341955397,0.91470105,62622.0,62610.0,0.000822]
["bitfinex","BTCUSD",1728341955871,0.319381,62621.0,62610.0,0.000822]
["bitfinex","BTCUSD",1728341956114,0.319381,62621.0,62614.0,0.159707]
["bitfinex","BTCUSD",1728341956115,0.159699,62618.0,62614.0,0.159707]
["bitfinex","BTCUSD",1728341956349,0.319393,62619.0,62611.0,1.5]
["bitfinex","BTCUSD",1728341956588,0.91470105,62622.0,62611.0,1.5]
["bitfinex","BTCUSD",1728341956589,0.159713,62612.0,62611.0,1.5]
["bitfinex","BTCUSD",1728341956829,0.0004,62612.0,62611.0,1.5]
["bitfinex","BTCUSD",1728341957074,0.0004,62612.0,62611.0,1.81512944]
["bitfinex","BTCUSD",1728341959460,0.0004,62612.0,62611.0,1.84698944]
["bitfinex","BTCUSD",1728341959724,0.0004,62612.0,62611.0,1.86998944]
["bitfinex","BTCUSD",1728341959955,0.0004,62612.0,62611.0,1.68727344]
["bitfinex","BTCUSD",1728341960186,0.0004,62612.0,62611.0,2.0]
["bitfinex","BTCUSD",1728341960441,0.0004,62612.0,62611.0,0.5]
["bitfinex","BTCUSD",1728341960678,0.01449728,62612.0,62611.0,0.5]
["bitfinex","BTCUSD",1728341960955,0.01449728,62612.0,62611.0,2.0]
["bitfinex","BTCUSD",1728341961455,0.01449728,62612.0,62611.0,2.31512944]
["bitfinex","BTCUSD",1728341961692,0.0004,62612.0,62611.0,2.31512944]
["bitfinex","BTCUSD",1728341963366,0.0004,62612.0,62611.0,2.15541344]
["bitfinex","BTCUSD",1728341963847,0.160113,62612.0,62611.0,2.0]
["bitfinex","BTCUSD",1728341964152,0.160113,62612.0,62611.0,0.5]
["bitfinex","BTCUSD",1728341964153,1.07481405,62612.0,62611.0,0.5]
["bitfinex","BTCUSD",1728341964388,1.07481405,62612.0,62599.0,0.000824]
["bitfinex","BTCUSD",1728341964389,0.159736,62603.0,62599.0,0.000824]
["bitfinex","BTCUSD",1728341964615,0.45479126,62603.0,62599.0,0.000824]
["bitfinex","BTCUSD",1728341964867,0.4648929,62603.0,62599.0,0.000824]
["bitfinex","BTCUSD",1728341965580,0.4648929,62603.0,62599.0,0.24047315]
["bitfinex","BTCUSD",1728341965581,0.44724174,62603.0,62599.0,0.24047315]
["bitfinex","BTCUSD",1728341965834,0.46485341,62603.0,62599.0,0.24047315]
["bitfinex","BTCUSD",1728341966317,0.46485341,62603.0,62599.0,0.000824]
["bitfinex","BTCUSD",1728341966543,0.46485341,62603.0,62573.0,0.351483]
["bitfinex","BTCUSD",1728341966544,0.1774,62578.0,62577.0,0.24047115]
["bitfinex","BTCUSD",1728341966779,0.7057676,62578.0,62577.0,0.24047115]
["bitfinex","BTCUSD",1728341967011,1.85133563,62578.0,62577.0,0.24047115]
["bitfinex","BTCUSD",1728341967302,1.7530153,62578.0,62577.0,0.000822]
["bitfinex","BTCUSD",1728341967788,1.79231547,62578.0,62577.0,0.000822]
["bitfinex","BTCUSD",1728341968032,1.94772891,62578.0,62577.0,0.000822]
["bitfinex","BTCUSD",1728341968551,1.90817879,62578.0,62577.0,0.000822]
["bitfinex","BTCUSD",1728341968805,1.94747896,62578.0,62577.0,0.500822]
["bitfinex","BTCUSD",1728341969050,1.90817879,62578.0,62577.0,0.500822]
["bitfinex","BTCUSD",1728341969308,0.159838,62563.0,62562.0,0.23964915]
["bitfinex","BTCUSD",1728341969529,0.5882236,62556.0,62555.0,0.23964915]
["bitfinex","BTCUSD",1728341969792,0.78293721,62556.0,62555.0,0.23964915]
["bitfinex","BTCUSD",1728341970029,0.159856,62556.0,62555.0,0.23964915]
["bitfinex","BTCUSD",1728341970261,0.159856,62556.0,62541.0,0.0005]
["bitfinex","BTCUSD",1728341970262,0.01295834,62556.0,62544.0,0.23964915]
["bitfinex","BTCUSD",1728341970506,0.159864,62553.0,62551.0,0.23964915]
["bitfinex","BTCUSD",1728341970734,0.9931239,62555.0,62544.0,0.23964915]
["bitfinex","BTCUSD",1728341970735,0.159867,62552.0,62544.0,0.23964915]
["bitfinex","BTCUSD",1728341970970,0.17277781,62552.0,62545.0,0.15541344]
["bitfinex","BTCUSD",1728341971206,0.01331081,62552.0,62551.0,0.159869]
["bitfinex","BTCUSD",1728341971442,0.01331081,62552.0,62547.0,0.319758]
["bitfinex","BTCUSD",1728341971443,0.0004,62552.0,62547.0,0.319758]
["bitfinex","BTCUSD",1728341971706,0.0004,62552.0,62551.0,0.31528244]
["bitfinex","BTCUSD",1728341972179,0.0004,62552.0,62551.0,0.15541344]
["bitfinex","BTCUSD",1728341972459,0.0004,62552.0,62551.0,0.31528244]
["bitfinex","BTCUSD",1728341973875,0.0004,62552.0,62551.0,0.15541344]
["bitfinex","BTCUSD",1728341974106,0.0004,62552.0,62551.0,0.31528244]
["bitfinex","BTCUSD",1728341974560,0.0004,62552.0,62549.0,1.5]
["bitfinex","BTCUSD",1728341974799,0.6734059,62551.0,62549.0,1.5]
["bitfinex","BTCUSD",1728341975082,0.6734059,62551.0,62547.0,0.5]
["bitfinex","BTCUSD",1728341975083,0.159877,62548.0,62547.0,0.5]
["bitfinex","BTCUSD",1728341977487,0.16387402,62548.0,62547.0,0.500821]
["bitfinex","BTCUSD",1728341977978,0.159877,62548.0,62547.0,0.500821]
["bitfinex","BTCUSD",1728341978451,0.8332829,62548.0,62547.0,0.500821]
["bitfinex","BTCUSD",1728341978687,0.8332829,62548.0,62547.0,0.00080984]
["bitfinex","BTCUSD",1728341979659,0.8332829,62548.0,62541.0,0.0005]
["bitfinex","BTCUSD",1728341979660,0.159892,62542.0,62541.0,0.0005]
["bitfinex","BTCUSD",1728341979901,1.53416668,62542.0,62541.0,0.0005]
["bitfinex","BTCUSD",1728341980137,1.53416642,62542.0,62541.0,0.0005]
["bitfinex","BTCUSD",1728341980378,1.54669992,62542.0,62541.0,0.0005]
["bitfinex","BTCUSD",1728341980827,1.75324392,62542.0,62541.0,0.0005]
["bitfinex","BTCUSD",1728341981311,0.159933,62526.0,62525.0,0.0029977]
["bitfinex","BTCUSD",1728341981810,0.17617253,62526.0,62525.0,0.0029977]
["bitfinex","BTCUSD",1728341982287,1.14758636,62526.0,62525.0,0.5029977]
["bitfinex","BTCUSD",1728341982523,1.18356212,62526.0,62525.0,0.0029977]
["bitfinex","BTCUSD",1728341983043,1.33897556,62526.0,62525.0,0.0029977]
["bitfinex","BTCUSD",1728341983314,1.33897556,62526.0,62515.0,0.05030045]
["bitfinex","BTCUSD",1728341983315,0.319882,62523.0,62515.0,0.05030045]
["bitfinex","BTCUSD",1728341983546,1.49869171,62526.0,62515.0,0.05030045]
["bitfinex","BTCUSD",1728341983547,0.5883206,62518.0,62515.0,0.05030045]
["bitfinex","BTCUSD",1728341983787,0.159959,62516.0,62515.0,0.05030045]
["bitfinex","BTCUSD",1728341984038,1.12370596,62516.0,62515.0,0.05030045]
["bitfinex","BTCUSD",1728341984256,1.9132529,62516.0,62515.0,0.05030045]
["bitfinex","BTCUSD",1728341984489,1.8293489,62516.0,62515.0,0.05030045]
["bitfinex","BTCUSD",1728341984959,1.78637425,62516.0,62515.0,0.05030045]
["bitfinex","BTCUSD",1728341985186,1.36235525,62516.0,62515.0,0.05030045]
["bitfinex","BTCUSD",1728341986351,1.36235525,62516.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728341986352,0.5883466,62508.0,62506.0,0.23964915]
["bitfinex","BTCUSD",1728341986637,0.5883466,62508.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728341986638,1.55702194,62508.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728341986865,1.56907222,62508.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728341987609,0.84543518,62508.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728341989242,0.68545618,62508.0,62505.0,0.159986]
["bitfinex","BTCUSD",1728341989488,0.68545618,62508.0,62506.0,0.159983]
["bitfinex","BTCUSD",1728341989730,0.68545618,62508.0,62506.0,0.319968]
["bitfinex","BTCUSD",1728341989989,0.01205028,62508.0,62507.0,0.24182176]
["bitfinex","BTCUSD",1728341990223,0.01205028,62508.0,62507.0,0.24502098]
["bitfinex","BTCUSD",1728341990489,0.0004,62516.0,62509.0,0.319953]
["bitfinex","BTCUSD",1728341990490,0.001644,62514.0,62509.0,0.319953]
["bitfinex","BTCUSD",1728341990718,0.002044,62514.0,62507.0,0.08183976]
["bitfinex","BTCUSD",1728341990968,0.00951523,62513.0,62512.0,0.479906]
["bitfinex","BTCUSD",1728341991206,0.00951523,62513.0,62512.0,2.13531944]
["bitfinex","BTCUSD",1728341991455,0.002044,62514.0,62513.0,0.159966]
["bitfinex","BTCUSD",1728341991705,0.002044,62514.0,62513.0,0.31857831]
["bitfinex","BTCUSD",1728341991938,0.002044,62514.0,62513.0,0.31537944]
["bitfinex","BTCUSD",1728341993606,0.002044,62514.0,62512.0,1.819937]
["bitfinex","BTCUSD",1728341993607,0.002044,62514.0,62512.0,1.5]
["bitfinex","BTCUSD",1728341994092,0.84316569,62513.0,62512.0,1.5]
["bitfinex","BTCUSD",1728341994329,0.84356569,62513.0,62512.0,1.5]
["bitfinex","BTCUSD",1728341995071,0.68359969,62513.0,62508.0,0.319958]
["bitfinex","BTCUSD",1728341995304,0.68359969,62513.0,62512.0,0.31538244]
["bitfinex","BTCUSD",1728341995536,0.68359969,62513.0,62512.0,1.81538244]
["bitfinex","BTCUSD",1728341995768,0.68359969,62513.0,62512.0,1.5]
["bitfinex","BTCUSD",1728341995769,0.6738059,62513.0,62512.0,1.5]
["bitfinex","BTCUSD",1728341996237,0.68382069,62513.0,62512.0,1.5]
["bitfinex","BTCUSD",1728341996466,0.84378669,62513.0,62512.0,1.5]
["bitfinex","BTCUSD",1728341996965,0.86083781,62513.0,62512.0,1.5]
["bitfinex","BTCUSD",1728341997195,0.84378669,62513.0,62512.0,1.5]
["bitfinex","BTCUSD",1728341997891,0.7007748,62513.0,62512.0,1.5]
["bitfinex","BTCUSD",1728341998176,0.68382069,62513.0,62512.0,1.5]
["bitfinex","BTCUSD",1728341998412,0.68382069,62513.0,62512.0,1.659969]
["bitfinex","BTCUSD",1728341998890,0.159971,62512.0,62507.0,0.58183976]
["bitfinex","BTCUSD",1728341999127,0.159974,62510.0,62507.0,0.58183976]
["bitfinex","BTCUSD",1728341999360,0.160374,62510.0,62507.0,0.58183976]
["bitfinex","BTCUSD",1728341999592,0.6734059,62509.0,62507.0,0.58183976]
["bitfinex","BTCUSD",1728341999822,0.85031357,62508.0,62507.0,0.58183976]
["bitfinex","BTCUSD",1728342000051,0.85071357,62508.0,62507.0,0.58183976]
["bitfinex","BTCUSD",1728342000282,0.85071357,62508.0,62507.0,0.58086976]
["bitfinex","BTCUSD",1728342000770,1.54734813,62508.0,62507.0,0.58086976]
["bitfinex","BTCUSD",1728342000995,1.30769898,62508.0,62507.0,0.58086976]
["bitfinex","BTCUSD",1728342001491,1.03323163,62508.0,62507.0,0.58086976]
["bitfinex","BTCUSD",1728342001725,0.98919834,62508.0,62507.0,0.58086976]
["bitfinex","BTCUSD",1728342001964,0.87776988,62508.0,62507.0,0.58086976]
["bitfinex","BTCUSD",1728342002686,1.15224177,62508.0,62507.0,0.58086976]
["bitfinex","BTCUSD",1728342002923,0.87776988,62508.0,62507.0,0.58086976]
["bitfinex","BTCUSD",1728342003388,0.87776988,62508.0,62507.0,0.74085176]
["bitfinex","BTCUSD",1728342003389,0.71779088,62508.0,62507.0,0.74085176]
["bitfinex","BTCUSD",1728342003645,0.69088725,62508.0,62507.0,0.74085176]
["bitfinex","BTCUSD",1728342004120,0.6738059,62508.0,62507.0,2.08086976]
["bitfinex","BTCUSD",1728342004364,0.8317849,62508.0,62507.0,2.08086976]
["bitfinex","BTCUSD",1728342004655,1.30640478,62508.0,62507.0,0.58086976]
["bitfinex","BTCUSD",1728342005403,1.89468578,62508.0,62507.0,0.58086976]
["bitfinex","BTCUSD",1728342005656,1.89468578,62508.0,62488.0,0.000822]
["bitfinex","BTCUSD",1728342005657,0.160028,62489.0,62488.0,0.000822]
["bitfinex","BTCUSD",1728342005885,0.160028,62489.0,62482.0,0.00132]
["bitfinex","BTCUSD",1728342005886,0.53450989,62485.0,62484.0,0.24047215]
["bitfinex","BTCUSD",1728342006129,0.53450989,62485.0,62484.0,0.000823]
["bitfinex","BTCUSD",1728342006130,0.57924444,62485.0,62484.0,0.000823]
["bitfinex","BTCUSD",1728342006368,0.61897015,62485.0,62484.0,0.000823]
["bitfinex","BTCUSD",1728342006601,2.97345549,62485.0,62484.0,0.000823]
["bitfinex","BTCUSD",1728342006861,3.17225549,62485.0,62484.0,0.000823]
["bitfinex","BTCUSD",1728342007100,3.17225549,62485.0,62477.0,0.0001]
["bitfinex","BTCUSD",1728342007101,0.68985123,62478.0,62477.0,0.0001]
["bitfinex","BTCUSD",1728342007342,0.68985123,62478.0,62444.0,0.000824]
["bitfinex","BTCUSD",1728342007343,0.58988723,62464.0,62463.0,0.0165461]
["bitfinex","BTCUSD",1728342007581,2.04689957,62464.0,62463.0,0.0165461]
["bitfinex","BTCUSD",1728342007816,1.89300644,62464.0,62463.0,0.5165461]
["bitfinex","BTCUSD",1728342008042,1.84965815,62464.0,62463.0,0.5165461]
["bitfinex","BTCUSD",1728342008322,0.0459,62463.0,62450.0,0.01]
["bitfinex","BTCUSD",1728342008559,0.84532067,62456.0,62450.0,0.24964915]
["bitfinex","BTCUSD",1728342008823,0.84532067,62456.0,62444.0,0.000824]
["bitfinex","BTCUSD",1728342008824,0.03,62450.0,62449.0,0.16769356]
["bitfinex","BTCUSD",1728342009080,0.03,62450.0,62438.0,0.23964915]
["bitfinex","BTCUSD",1728342009081,0.260148,62442.0,62438.0,0.23964915]
["bitfinex","BTCUSD",1728342009323,0.48908912,62442.0,62428.0,0.23964915]
["bitfinex","BTCUSD",1728342009567,0.84537967,62433.0,62420.0,0.23964915]
["bitfinex","BTCUSD",1728342009792,0.46076012,62433.0,62429.0,0.23964915]
["bitfinex","BTCUSD",1728342010070,0.20534668,62433.0,62429.0,0.23964915]
["bitfinex","BTCUSD",1728342010331,0.20534668,62433.0,62420.0,0.23964915]
["bitfinex","BTCUSD",1728342010606,0.20534668,62433.0,62416.0,0.0801]
["bitfinex","BTCUSD",1728342010887,0.04517568,62433.0,62421.0,0.24365982]
["bitfinex","BTCUSD",1728342011134,0.160147,62443.0,62428.0,0.640734]
["bitfinex","BTCUSD",1728342011374,0.160147,62443.0,62421.0,0.24365982]
["bitfinex","BTCUSD",1728342011375,0.160171,62433.0,62421.0,0.00080699]
["bitfinex","BTCUSD",1728342011613,0.31958931,62433.0,62421.0,0.00080699]
["bitfinex","BTCUSD",1728342011883,0.22910312,62433.0,62422.0,0.23964915]
["bitfinex","BTCUSD",1728342012191,0.1774618,62433.0,62422.0,0.23964915]
["bitfinex","BTCUSD",1728342012384,0.1774618,62433.0,62421.0,0.32120799]
["bitfinex","BTCUSD",1728342012385,0.81336719,62433.0,62421.0,0.00080699]
["bitfinex","BTCUSD",1728342012619,0.86267047,62433.0,62423.0,0.23964915]
["bitfinex","BTCUSD",1728342012856,0.1774618,62433.0,62423.0,0.23964915]
["bitfinex","BTCUSD",1728342013092,0.160171,62433.0,62423.0,0.23964915]
["bitfinex","BTCUSD",1728342013611,0.160171,62433.0,62421.0,0.00080699]
["bitfinex","BTCUSD",1728342013612,0.6052113,62433.0,62421.0,0.00080699]
["bitfinex","BTCUSD",1728342013846,0.53148444,62433.0,62421.0,0.00080699]
["bitfinex","BTCUSD",1728342014085,0.160199,62422.0,62421.0,0.00080699]
["bitfinex","BTCUSD",1728342014315,3.77102464,62422.0,62421.0,0.00080699]
["bitfinex","BTCUSD",1728342014554,3.77097945,62422.0,62421.0,0.00080699]
["bitfinex","BTCUSD",1728342015111,1.87251184,62422.0,62421.0,0.00080699]
["bitfinex","BTCUSD",1728342015356,0.005,62419.0,62414.0,9.9e-07]
["bitfinex","BTCUSD",1728342015599,0.1,62421.0,62414.0,9.9e-07]
["bitfinex","BTCUSD",1728342015600,0.84542567,62415.0,62414.0,9.9e-07]
["bitfinex","BTCUSD",1728342018108,0.85354776,62415.0,62414.0,9.9e-07]
["bitfinex","BTCUSD",1728342018356,0.85354776,62415.0,62402.0,0.04]
["bitfinex","BTCUSD",1728342018357,0.260228,62411.0,62410.0,0.08771124]
["bitfinex","BTCUSD",1728342018604,2.67857684,62411.0,62410.0,0.08771124]
["bitfinex","BTCUSD",1728342018855,2.71103224,62411.0,62410.0,0.08771124]
["bitfinex","BTCUSD",1728342019128,0.47157624,62411.0,62410.0,0.05271124]
["bitfinex","BTCUSD",1728342019394,0.48924761,62411.0,62410.0,0.05271124]
["bitfinex","BTCUSD",1728342019631,2.69496189,62411.0,62410.0,0.05271124]
["bitfinex","BTCUSD",1728342019915,2.69496189,62411.0,62402.0,0.04]
["bitfinex","BTCUSD",1728342019916,0.87033623,62406.0,62402.0,0.04]
["bitfinex","BTCUSD",1728342020153,1.68317084,62406.0,62403.0,0.23964915]
["bitfinex","BTCUSD",1728342020423,1.51254984,62406.0,62402.0,0.04]
["bitfinex","BTCUSD",1728342020918,0.160233,62409.0,62403.0,0.23964915]
["bitfinex","BTCUSD",1728342021156,0.0496155,62418.0,62404.0,0.23964915]
["bitfinex","BTCUSD",1728342021455,0.0496155,62418.0,62408.0,0.160234]
["bitfinex","BTCUSD",1728342021456,0.42979523,62415.0,62408.0,0.160234]
["bitfinex","BTCUSD",1728342021691,0.42979523,62415.0,62402.0,0.04]
["bitfinex","BTCUSD",1728342021972,0.320456,62411.0,62402.0,0.04]
["bitfinex","BTCUSD",1728342022212,0.3244469,62414.0,62402.0,0.04]
["bitfinex","BTCUSD",1728342022213,0.160228,62412.0,62402.0,0.04]
["bitfinex","BTCUSD",1728342022518,0.320441,62414.0,62402.0,0.04]
["bitfinex","BTCUSD",1728342022519,0.00400592,62410.0,62404.0,0.160244]
["bitfinex","BTCUSD",1728342022708,0.320442,62414.0,62407.0,0.160237]
["bitfinex","BTCUSD",1728342022709,0.00400592,62413.0,62407.0,0.160237]
["bitfinex","BTCUSD",1728342022949,0.00400592,62413.0,62402.0,0.60014815]
["bitfinex","BTCUSD",1728342022950,0.00400592,62413.0,62402.0,0.360499]
["bitfinex","BTCUSD",1728342023182,0.160232,62410.0,62404.0,0.160244]
["bitfinex","BTCUSD",1728342023414,0.160226,62412.0,62405.0,0.1624219]
["bitfinex","BTCUSD",1728342023636,0.320439,62415.0,62407.0,0.160238]
["bitfinex","BTCUSD",1728342023637,0.00400592,62411.0,62407.0,0.160238]
["bitfinex","BTCUSD",1728342023920,0.0496155,62418.0,62405.0,0.0021789]
["bitfinex","BTCUSD",1728342023921,0.23964915,62413.0,62405.0,0.00538352]
["bitfinex","BTCUSD",1728342024147,0.0496155,62418.0,62417.0,0.160212]
["bitfinex","BTCUSD",1728342024381,0.0496155,62418.0,62406.0,0.0773]
["bitfinex","BTCUSD",1728342024617,0.00400516,62426.0,62394.0,0.24213779]
["bitfinex","BTCUSD",1728342024618,0.91075491,62417.0,62394.0,0.24213779]
["bitfinex","BTCUSD",1728342024859,0.160241,62406.0,62396.0,0.160266]
["bitfinex","BTCUSD",1728342025106,0.160241,62406.0,62397.0,0.160264]
["bitfinex","BTCUSD",1728342025354,0.160241,62406.0,62403.0,1.5]
["bitfinex","BTCUSD",1728342026568,0.31565444,62406.0,62403.0,1.5]
["bitfinex","BTCUSD",1728342026792,0.31565444,62406.0,62404.0,0.23964915]
["bitfinex","BTCUSD",1728342027039,0.160241,62406.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728342027306,0.160241,62406.0,62405.0,0.0030019]
["bitfinex","BTCUSD",1728342027545,0.9867612,62406.0,62405.0,0.0030019]
["bitfinex","BTCUSD",1728342027771,0.98275461,62406.0,62405.0,0.0030019]
["bitfinex","BTCUSD",1728342028012,1.08275461,62406.0,62405.0,0.0030019]
["bitfinex","BTCUSD",1728342028266,1.25045461,62406.0,62405.0,0.0030019]
["bitfinex","BTCUSD",1728342028497,1.25045461,62406.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728342028498,0.69004323,62403.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728342028759,0.84745667,62403.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728342029033,2.14184385,62403.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728342029275,2.14184385,62403.0,62394.0,0.00248864]
["bitfinex","BTCUSD",1728342029276,0.162253,62401.0,62394.0,0.00248864]
["bitfinex","BTCUSD",1728342029524,0.1,62388.0,62387.0,0.00290793]
["bitfinex","BTCUSD",1728342029768,0.69209523,62383.0,62382.0,0.001]
["bitfinex","BTCUSD",1728342030021,0.71952095,62383.0,62382.0,0.001]
["bitfinex","BTCUSD",1728342030261,0.71952095,62383.0,62347.0,0.321606]
["bitfinex","BTCUSD",1728342030262,0.71952095,62383.0,62303.0,0.321009]
["bitfinex","BTCUSD",1728342030263,0.160472,62316.0,62303.0,0.321009]
["bitfinex","BTCUSD",1728342030553,0.325934,62319.0,62296.0,0.39835066]
["bitfinex","BTCUSD",1728342030554,0.16510042,62304.0,62296.0,0.39835066]
["bitfinex","BTCUSD",1728342030786,0.16510042,62304.0,62295.0,0.00045363]
["bitfinex","BTCUSD",1728342030787,0.00459542,62296.0,62295.0,0.00045363]
["bitfinex","BTCUSD",1728342031037,0.40752142,62296.0,62295.0,0.00045363]
["bitfinex","BTCUSD",1728342031725,0.24699842,62296.0,62295.0,0.00045363]
["bitfinex","BTCUSD",1728342031734,0.24699842,62296.0,62288.0,0.03]
["bitfinex","BTCUSD",1728342031735,0.16513642,62289.0,62288.0,0.03]
["bitfinex","BTCUSD",1728342032084,0.16513642,62289.0,62281.0,0.29440496]
["bitfinex","BTCUSD",1728342032085,0.69493965,62286.0,62281.0,0.29440496]
["bitfinex","BTCUSD",1728342032086,0.69493965,62286.0,62282.0,0.23964915]
["bitfinex","BTCUSD",1728342032272,0.85035309,62286.0,62281.0,0.29440496]
["bitfinex","BTCUSD",1728342033055,0.85035309,62286.0,62282.0,0.23964915]
["bitfinex","BTCUSD",1728342033292,0.85035309,62286.0,62281.0,0.29440496]
["bitfinex","BTCUSD",1728342033293,0.42055786,62286.0,62281.0,0.29440496]
["bitfinex","BTCUSD",1728342033516,0.42055786,62286.0,62282.0,0.23964915]
["bitfinex","BTCUSD",1728342033995,0.16514442,62286.0,62282.0,0.23964915]
["bitfinex","BTCUSD",1728342034204,0.16514442,62286.0,62281.0,0.29440496]
["bitfinex","BTCUSD",1728342034205,0.16402307,62286.0,62281.0,0.29440496]
["bitfinex","BTCUSD",1728342034410,0.00459542,62286.0,62283.0,0.23964915]
["bitfinex","BTCUSD",1728342034881,0.00459542,62286.0,62281.0,0.29440496]
["bitfinex","BTCUSD",1728342035091,0.0026071,62286.0,62281.0,0.29440496]
["bitfinex","BTCUSD",1728342035300,0.0026071,62286.0,62285.0,1.50725379]
["bitfinex","BTCUSD",1728342035507,0.0026871,62289.0,62288.0,0.160544]
["bitfinex","BTCUSD",1728342035778,0.0026871,62289.0,62288.0,0.74896321]
["bitfinex","BTCUSD",1728342035779,8e-05,62289.0,62288.0,0.74896321]
["bitfinex","BTCUSD",1728342036025,0.0026071,62286.0,62285.0,0.00725379]
["bitfinex","BTCUSD",1728342036227,0.1631561,62286.0,62285.0,0.00725379]
["bitfinex","BTCUSD",1728342036452,0.16717027,62286.0,62285.0,0.00725379]
["bitfinex","BTCUSD",1728342036826,0.32258371,62286.0,62285.0,0.00725379]
["bitfinex","BTCUSD",1728342037037,0.31856954,62286.0,62285.0,0.00725379]
["bitfinex","BTCUSD",1728342037316,0.41856954,62286.0,62285.0,0.00725379]
["bitfinex","BTCUSD",1728342038290,0.15802054,62286.0,62285.0,0.00725379]
["bitfinex","BTCUSD",1728342038563,0.0026071,62286.0,62285.0,0.00725379]
["bitfinex","BTCUSD",1728342038819,0.16203467,62286.0,62285.0,0.00725379]
["bitfinex","BTCUSD",1728342039125,0.56498667,62286.0,62285.0,0.00725379]
["bitfinex","BTCUSD",1728342039323,3.08982077,62286.0,62285.0,0.00725379]
["bitfinex","BTCUSD",1728342039565,3.09182077,62286.0,62285.0,0.00725379]
["bitfinex","BTCUSD",1728342039791,0.1651671,62282.0,62281.0,0.29440496]
["bitfinex","BTCUSD",1728342040021,2.42364872,62282.0,62281.0,0.29440496]
["bitfinex","BTCUSD",1728342040280,2.65278275,62282.0,62281.0,0.29440496]
["bitfinex","BTCUSD",1728342041775,0.162578,62275.0,62266.0,0.003]
["bitfinex","BTCUSD",1728342042042,0.162578,62275.0,62259.0,0.24538838]
["bitfinex","BTCUSD",1728342042043,0.0046071,62260.0,62259.0,0.24538838]
["bitfinex","BTCUSD",1728342042268,0.69501833,62260.0,62259.0,0.24538838]
["bitfinex","BTCUSD",1728342042505,0.74670375,62260.0,62259.0,0.00573923]
["bitfinex","BTCUSD",1728342042748,0.74670375,62260.0,62210.0,0.00812742]
["bitfinex","BTCUSD",1728342042749,0.160745,62211.0,62210.0,0.00812742]
["bitfinex","BTCUSD",1728342042982,0.160745,62211.0,62192.0,0.025]
["bitfinex","BTCUSD",1728342042983,0.321393,62230.0,62203.0,0.23964915]
["bitfinex","BTCUSD",1728342042984,0.00401905,62219.0,62203.0,0.23964915]
["bitfinex","BTCUSD",1728342043219,0.42979523,62204.0,62203.0,0.23964915]
["bitfinex","BTCUSD",1728342043446,0.160766,62202.0,62201.0,0.0007]
["bitfinex","BTCUSD",1728342043905,0.160766,62202.0,62200.0,0.00126663]
["bitfinex","BTCUSD",1728342043906,0.260769,62201.0,62200.0,0.00126663]
["bitfinex","BTCUSD",1728342044145,0.002,62220.0,62200.0,0.00126663]
["bitfinex","BTCUSD",1728342044146,0.0491117,62214.0,62200.0,0.00126663]
["bitfinex","BTCUSD",1728342044505,0.0491917,62214.0,62213.0,0.160738]
["bitfinex","BTCUSD",1728342044730,0.0491917,62214.0,62212.0,0.0032144]
["bitfinex","BTCUSD",1728342044731,8e-05,62214.0,62212.0,0.0032144]
["bitfinex","BTCUSD",1728342044996,8e-05,62214.0,62212.0,0.23964915]
["bitfinex","BTCUSD",1728342045229,8e-05,62214.0,62213.0,0.16395231]
["bitfinex","BTCUSD",1728342045517,8e-05,62214.0,62213.0,1.5]
["bitfinex","BTCUSD",1728342046223,8e-05,62214.0,62201.0,0.1847]
["bitfinex","BTCUSD",1728342046498,8e-05,62214.0,62212.0,0.23964915]
["bitfinex","BTCUSD",1728342046750,8e-05,62214.0,62205.0,0.23964915]
["bitfinex","BTCUSD",1728342046994,8e-05,62214.0,62201.0,1.84011344]
["bitfinex","BTCUSD",1728342046995,0.42979523,62206.0,62202.0,0.23964915]
["bitfinex","BTCUSD",1728342047260,0.15943278,62205.0,62202.0,0.23964915]
["bitfinex","BTCUSD",1728342047509,0.00409934,62205.0,62202.0,0.23964915]
["bitfinex","BTCUSD",1728342047754,0.00409934,62205.0,62201.0,1.5]
["bitfinex","BTCUSD",1728342047992,8e-05,62205.0,62202.0,0.23964915]
["bitfinex","BTCUSD",1728342048259,8e-05,62205.0,62204.0,0.160761]
["bitfinex","BTCUSD",1728342048502,0.23964915,62227.0,62204.0,0.23561344]
["bitfinex","BTCUSD",1728342048734,0.23964915,62227.0,62210.0,0.160744]
["bitfinex","BTCUSD",1728342048735,0.0495277,62225.0,62210.0,0.160744]
["bitfinex","BTCUSD",1728342048996,0.0495277,62225.0,62212.0,0.321477]
["bitfinex","BTCUSD",1728342049298,0.0495277,62225.0,62213.0,0.24286347]
["bitfinex","BTCUSD",1728342049504,0.0040179,62232.0,62198.0,0.23964915]
["bitfinex","BTCUSD",1728342049505,0.321488,62211.0,62198.0,0.23964915]
["bitfinex","BTCUSD",1728342049740,0.42979523,62217.0,62207.0,1.5]
["bitfinex","BTCUSD",1728342049741,0.321474,62214.0,62207.0,1.5]
["bitfinex","BTCUSD",1728342049976,0.160751,62208.0,62207.0,1.5]
["bitfinex","BTCUSD",1728342050235,0.160755,62207.0,62201.0,0.1911]
["bitfinex","BTCUSD",1728342050491,0.160769,62201.0,62199.0,0.23964915]
["bitfinex","BTCUSD",1728342050717,0.31618244,62201.0,62199.0,0.23964915]
["bitfinex","BTCUSD",1728342050991,0.74597767,62201.0,62198.0,1.5]
["bitfinex","BTCUSD",1728342051220,0.59056423,62201.0,62200.0,0.24091578]
["bitfinex","BTCUSD",1728342051496,0.84597767,62201.0,62200.0,0.00126663]
["bitfinex","BTCUSD",1728342052462,0.160776,62198.0,62197.0,0.22095684]
["bitfinex","BTCUSD",1728342052714,0.42020977,62198.0,62197.0,0.22095684]
["bitfinex","BTCUSD",1728342052972,0.41618944,62198.0,62197.0,0.1902617]
["bitfinex","BTCUSD",1728342053241,0.160776,62198.0,62197.0,0.1902617]
["bitfinex","BTCUSD",1728342053477,0.00401967,62200.0,62197.0,0.1902617]
["bitfinex","BTCUSD",1728342053702,0.42020911,62198.0,62197.0,0.1902617]
["bitfinex","BTCUSD",1728342053954,0.41618944,62198.0,62197.0,0.1902617]
["bitfinex","BTCUSD",1728342054455,0.41818944,62198.0,62197.0,0.10957042]
["bitfinex","BTCUSD",1728342055703,1.06657644,62198.0,62197.0,0.10957042]
["bitfinex","BTCUSD",1728342055933,1.36908744,62198.0,62197.0,0.10957042]
["bitfinex","BTCUSD",1728342056163,0.87062044,62198.0,62197.0,0.10957042]
["bitfinex","BTCUSD",1728342056386,0.71569844,62198.0,62197.0,0.10957042]
["bitfinex","BTCUSD",1728342057569,0.60253444,62198.0,62197.0,0.10957042]
["bitfinex","BTCUSD",1728342057800,0.41818944,62198.0,62197.0,0.10957042]
["bitfinex","BTCUSD",1728342058268,0.41618944,62198.0,62197.0,0.10957042]
["bitfinex","BTCUSD",1728342058496,0.41818944,62198.0,62197.0,0.10957042]
["bitfinex","BTCUSD",1728342058742,0.31818944,62198.0,62197.0,0.10957042]
["bitfinex","BTCUSD",1728342059008,0.002,62198.0,62197.0,0.29334942]
["bitfinex","BTCUSD",1728342059268,0.42979523,62208.0,62199.0,0.321547]
["bitfinex","BTCUSD",1728342059568,0.00401914,62207.0,62202.0,0.023]
["bitfinex","BTCUSD",1728342059797,0.00401914,62207.0,62197.0,1.60957042]
["bitfinex","BTCUSD",1728342059798,0.0491476,62213.0,62206.0,0.023]
["bitfinex","BTCUSD",1728342059799,0.23964915,62211.0,62206.0,0.023]
["bitfinex","BTCUSD",1728342060030,0.0491476,62213.0,62200.0,0.321542]
["bitfinex","BTCUSD",1728342060308,0.23964915,62229.0,62198.0,0.24286406]
["bitfinex","BTCUSD",1728342060309,0.23964915,62229.0,62213.0,0.183738]
["bitfinex","BTCUSD",1728342060568,0.0490869,62216.0,62213.0,0.2687]
["bitfinex","BTCUSD",1728342060819,0.42979523,62230.0,62213.0,0.2687]
["bitfinex","BTCUSD",1728342060820,0.00401824,62227.0,62213.0,0.2917]
["bitfinex","BTCUSD",1728342061047,0.23964915,62229.0,62215.0,0.023]
["bitfinex","BTCUSD",1728342061305,0.28882265,62229.0,62216.0,0.15541344]
["bitfinex","BTCUSD",1728342061545,0.0491735,62229.0,62223.0,0.023]
["bitfinex","BTCUSD",1728342061790,0.0531912,62229.0,62222.0,1.5]
["bitfinex","BTCUSD",1728342062038,0.42979523,62230.0,62224.0,0.23964915]
["bitfinex","BTCUSD",1728342062284,0.59049023,62230.0,62223.0,0.23964915]
["bitfinex","BTCUSD",1728342062530,0.160699,62228.0,62222.0,1.5]
["bitfinex","BTCUSD",1728342062783,0.321381,62232.0,62223.0,0.5]
["bitfinex","BTCUSD",1728342062784,0.32141,62226.0,62223.0,0.5]
["bitfinex","BTCUSD",1728342063050,0.32141,62226.0,62213.0,0.590176]
["bitfinex","BTCUSD",1728342063051,0.002,62216.0,62205.0,0.23964915]
["bitfinex","BTCUSD",1728342063317,0.160756,62206.0,62205.0,0.23964915]
["bitfinex","BTCUSD",1728342063577,0.002,62216.0,62205.0,0.23964915]
["bitfinex","BTCUSD",1728342063578,0.66409827,62234.0,62210.0,0.160744]
["bitfinex","BTCUSD",1728342063837,0.0892,62263.0,62211.0,0.00321398]
["bitfinex","BTCUSD",1728342063838,0.0492113,62218.0,62211.0,0.00321398]
["bitfinex","BTCUSD",1728342064090,0.002,62254.0,62212.0,0.10787]
["bitfinex","BTCUSD",1728342064091,0.66409827,62254.0,62212.0,0.10787]
["bitfinex","BTCUSD",1728342064382,0.160659,62244.0,62226.0,0.321406]
["bitfinex","BTCUSD",1728342064621,0.321295,62248.0,62218.0,0.023]
["bitfinex","BTCUSD",1728342064622,0.42979523,62245.0,62232.0,0.321376]
["bitfinex","BTCUSD",1728342064869,0.42979523,62245.0,62220.0,0.01994717]
["bitfinex","BTCUSD",1728342064870,0.321238,62260.0,62250.0,0.16064]
["bitfinex","BTCUSD",1728342064871,0.23964915,62258.0,62250.0,0.16064]
["bitfinex","BTCUSD",1728342065130,0.23964915,62258.0,62235.0,0.23964915]
["bitfinex","BTCUSD",1728342065131,0.23964915,62258.0,62256.0,0.160625]
["bitfinex","BTCUSD",1728342065390,0.23964915,62258.0,62236.0,0.23964915]
["bitfinex","BTCUSD",1728342065391,0.321201,62267.0,62245.0,0.31262815]
["bitfinex","BTCUSD",1728342065392,0.160605,62265.0,62245.0,0.31262815]
["bitfinex","BTCUSD",1728342065641,0.42979523,62266.0,62245.0,0.31262815]
["bitfinex","BTCUSD",1728342065642,0.42979523,62266.0,62259.0,0.160617]
["bitfinex","BTCUSD",1728342065886,0.42979523,62266.0,62256.0,0.5]
["bitfinex","BTCUSD",1728342065887,0.42979523,62266.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728342066110,0.42979523,62266.0,62259.0,0.160618]
["bitfinex","BTCUSD",1728342066348,0.42979523,62266.0,62259.0,0.160619]
["bitfinex","BTCUSD",1728342066580,0.42979523,62266.0,62260.0,0.23964915]
["bitfinex","BTCUSD",1728342066854,0.42979523,62273.0,62265.0,0.160601]
["bitfinex","BTCUSD",1728342067095,0.42979523,62273.0,62257.0,0.321247]
["bitfinex","BTCUSD",1728342067096,0.160632,62254.0,62247.0,0.1804]
["bitfinex","BTCUSD",1728342067335,0.160632,62254.0,62226.0,0.23964915]
["bitfinex","BTCUSD",1728342067336,0.160701,62227.0,62226.0,0.23964915]
["bitfinex","BTCUSD",1728342067577,0.59049623,62227.0,62226.0,0.23964915]
["bitfinex","BTCUSD",1728342067809,1.47588808,62227.0,62225.0,0.5]
["bitfinex","BTCUSD",1728342068042,1.47588808,62227.0,62212.0,0.23964915]
["bitfinex","BTCUSD",1728342068043,0.160738,62213.0,62212.0,0.23964915]
["bitfinex","BTCUSD",1728342068280,0.59053323,62213.0,62212.0,0.23964915]
["bitfinex","BTCUSD",1728342068988,0.160756,62206.0,62199.0,0.0825]
["bitfinex","BTCUSD",1728342069229,0.58520867,62213.0,62199.0,0.0825]
["bitfinex","BTCUSD",1728342069230,0.42979523,62220.0,62199.0,0.0825]
["bitfinex","BTCUSD",1728342069580,0.66409827,62224.0,62199.0,0.0825]
["bitfinex","BTCUSD",1728342069581,0.23964915,62223.0,62206.0,0.32472569]
["bitfinex","BTCUSD",1728342069804,0.160727,62218.0,62209.0,0.160747]
["bitfinex","BTCUSD",1728342070043,0.42979523,62212.0,62205.0,0.5]
["bitfinex","BTCUSD",1728342070308,0.160746,62210.0,62207.0,0.23964915]
["bitfinex","BTCUSD",1728342070571,0.15541344,62218.0,62207.0,0.23964915]
["bitfinex","BTCUSD",1728342070572,0.321453,62218.0,62207.0,0.23964915]
["bitfinex","BTCUSD",1728342070850,0.47901223,62219.0,62212.0,0.16074]
["bitfinex","BTCUSD",1728342071074,0.47901223,62219.0,62213.0,0.321473]
["bitfinex","BTCUSD",1728342071075,0.049217,62219.0,62213.0,0.321473]
["bitfinex","BTCUSD",1728342071309,0.42979523,62240.0,62219.0,0.023]
["bitfinex","BTCUSD",1728342071539,0.23964915,62231.0,62230.0,0.160694]
["bitfinex","BTCUSD",1728342071809,0.23964915,62231.0,62221.0,0.023]
["bitfinex","BTCUSD",1728342071810,0.00401702,62239.0,62233.0,0.160686]
["bitfinex","BTCUSD",1728342072037,0.42979523,62240.0,62234.0,0.160682]
["bitfinex","BTCUSD",1728342072265,0.42979523,62240.0,62231.0,0.321379]
["bitfinex","BTCUSD",1728342072266,0.59046523,62240.0,62231.0,0.321379]
["bitfinex","BTCUSD",1728342072498,0.42979523,62247.0,62232.0,0.24286254]
["bitfinex","BTCUSD",1728342072726,0.002,62269.0,62232.0,0.24286254]
["bitfinex","BTCUSD",1728342072727,0.42979523,62254.0,62233.0,0.023]
["bitfinex","BTCUSD",1728342072967,0.160646,62249.0,62234.0,1.65862662]
["bitfinex","BTCUSD",1728342073195,0.321272,62253.0,62240.0,0.321332]
["bitfinex","BTCUSD",1728342073441,0.160635,62253.0,62247.0,0.160649]
["bitfinex","BTCUSD",1728342073681,0.481901,62254.0,62246.0,0.16065]
["bitfinex","BTCUSD",1728342073931,0.75102623,62261.0,62244.0,0.321312]
["bitfinex","BTCUSD",1728342074207,0.75102623,62261.0,62250.0,0.236242]
["bitfinex","BTCUSD",1728342074208,0.160624,62257.0,62250.0,0.236242]
["bitfinex","BTCUSD",1728342074450,0.321242,62259.0,62250.0,0.0756]
["bitfinex","BTCUSD",1728342074815,0.00401584,62259.0,62254.0,0.23964915]
["bitfinex","BTCUSD",1728342074982,1.0938935,62269.0,62254.0,0.23964915]
["bitfinex","BTCUSD",1728342074983,0.42979523,62269.0,62254.0,0.23964915]
["bitfinex","BTCUSD",1728342075248,0.160593,62270.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728342075480,0.001648,62276.0,62273.0,0.160581]
["bitfinex","BTCUSD",1728342075727,0.001648,62276.0,62275.0,0.160578]
["bitfinex","BTCUSD",1728342076235,0.001648,62276.0,62275.0,0.23888911]
["bitfinex","BTCUSD",1728342076457,0.001648,62276.0,62275.0,0.41730255]
["bitfinex","BTCUSD",1728342076703,0.001648,62276.0,62275.0,0.41409144]
["bitfinex","BTCUSD",1728342076931,0.001648,62277.0,62276.0,0.183575]
["bitfinex","BTCUSD",1728342077173,0.001648,62277.0,62276.0,0.31919925]
["bitfinex","BTCUSD",1728342077405,0.001648,62282.0,62281.0,0.160562]
["bitfinex","BTCUSD",1728342077655,0.001648,62282.0,62281.0,0.33897544]
["bitfinex","BTCUSD",1728342078127,0.001648,62282.0,62275.0,0.0751]
["bitfinex","BTCUSD",1728342078375,0.59037023,62276.0,62275.0,0.0751]
["bitfinex","BTCUSD",1728342078870,0.160575,62276.0,62275.0,0.0751]
["bitfinex","BTCUSD",1728342079101,0.4309202,62282.0,62276.0,0.321148]
["bitfinex","BTCUSD",1728342079102,0.00112497,62282.0,62276.0,0.321148]
["bitfinex","BTCUSD",1728342079329,0.00112497,62282.0,62275.0,0.0751]
["bitfinex","BTCUSD",1728342079330,0.00112497,62282.0,62281.0,0.160562]
["bitfinex","BTCUSD",1728342080309,0.16051,62302.0,62287.0,0.160547]
["bitfinex","BTCUSD",1728342080561,0.42979523,62306.0,62287.0,0.183547]
["bitfinex","BTCUSD",1728342080562,0.321,62306.0,62287.0,0.183547]
["bitfinex","BTCUSD",1728342080785,0.160514,62300.0,62287.0,1.683547]
["bitfinex","BTCUSD",1728342081015,0.321,62306.0,62287.0,1.683547]
["bitfinex","BTCUSD",1728342081242,0.320986,62308.0,62288.0,0.023]
["bitfinex","BTCUSD",1728342081531,0.320986,62308.0,62294.0,0.321055]
["bitfinex","BTCUSD",1728342081770,0.320986,62308.0,62297.0,0.321041]
["bitfinex","BTCUSD",1728342081988,0.320986,62308.0,62303.0,0.160505]
["bitfinex","BTCUSD",1728342081989,0.160494,62308.0,62303.0,0.160505]
["bitfinex","BTCUSD",1728342082214,0.160494,62308.0,62297.0,0.15541344]
["bitfinex","BTCUSD",1728342082215,0.160495,62307.0,62297.0,0.15541344]
["bitfinex","BTCUSD",1728342082634,0.320961,62313.0,62308.0,0.160491]
["bitfinex","BTCUSD",1728342082635,0.160481,62313.0,62308.0,0.160491]
["bitfinex","BTCUSD",1728342082672,0.320914,62322.0,62305.0,0.320996]
["bitfinex","BTCUSD",1728342082912,0.320942,62317.0,62308.0,0.160491]
["bitfinex","BTCUSD",1728342083158,0.43144323,62324.0,62309.0,0.00320956]
["bitfinex","BTCUSD",1728342083429,0.00401161,62323.0,62309.0,0.47639244]
["bitfinex","BTCUSD",1728342083681,0.43144323,62324.0,62309.0,0.47639244]
["bitfinex","BTCUSD",1728342083682,0.001648,62324.0,62317.0,0.160468]
["bitfinex","BTCUSD",1728342083937,0.001648,62324.0,62315.0,0.320948]
["bitfinex","BTCUSD",1728342083938,0.001648,62324.0,62318.0,0.00320906]
["bitfinex","BTCUSD",1728342084170,8.68330052,62300.0,62299.0,0.344031]
["bitfinex","BTCUSD",1728342084405,8.11670052,62300.0,62299.0,2.004547]
["bitfinex","BTCUSD",1728342084670,8.11670052,62300.0,62297.0,0.1605]
["bitfinex","BTCUSD",1728342084917,8.11670052,62300.0,62298.0,0.23964915]
["bitfinex","BTCUSD",1728342085152,8.11670052,62300.0,62299.0,0.160516]
["bitfinex","BTCUSD",1728342085415,8.11670052,62300.0,62299.0,0.55557859]
["bitfinex","BTCUSD",1728342085664,8.11670052,62300.0,62299.0,0.90557859]
["bitfinex","BTCUSD",1728342085894,8.11670052,62300.0,62299.0,1.42857859]
["bitfinex","BTCUSD",1728342085895,7.70760052,62300.0,62299.0,1.42857859]
["bitfinex","BTCUSD",1728342086115,7.70610052,62300.0,62299.0,2.69092944]
["bitfinex","BTCUSD",1728342086583,7.51847071,62300.0,62299.0,2.69092944]
["bitfinex","BTCUSD",1728342087261,7.21297644,62300.0,62299.0,2.69092944]
["bitfinex","BTCUSD",1728342087490,5.21317644,62300.0,62299.0,2.69592944]
["bitfinex","BTCUSD",1728342087747,5.21317644,62300.0,62299.0,2.69692232]
["bitfinex","BTCUSD",1728342087983,5.21317644,62300.0,62299.0,2.69892232]
["bitfinex","BTCUSD",1728342088213,5.21317644,62300.0,62299.0,2.69692232]
["bitfinex","BTCUSD",1728342089158,5.21317644,62300.0,62299.0,2.69892232]
["bitfinex","BTCUSD",1728342090856,5.21317644,62300.0,62299.0,2.33892944]
["bitfinex","BTCUSD",1728342091103,5.21317644,62300.0,62299.0,0.15541344]
["bitfinex","BTCUSD",1728342091411,5.21317644,62300.0,62279.0,0.005]
["bitfinex","BTCUSD",1728342091412,5.55438988,62300.0,62261.0,0.58964915]
["bitfinex","BTCUSD",1728342091644,5.55438988,62300.0,62277.0,0.23964915]
["bitfinex","BTCUSD",1728342091645,0.005,62281.0,62277.0,0.23964915]
["bitfinex","BTCUSD",1728342091916,0.17257,62278.0,62277.0,0.23964915]
["bitfinex","BTCUSD",1728342092128,0.005,62273.0,62268.0,0.23964915]
["bitfinex","BTCUSD",1728342092412,0.160593,62269.0,62268.0,0.23964915]
["bitfinex","BTCUSD",1728342092627,0.160593,62269.0,62261.0,0.23964915]
["bitfinex","BTCUSD",1728342092628,0.321145,62278.0,62261.0,1.73964915]
["bitfinex","BTCUSD",1728342092860,0.42979523,62269.0,62261.0,1.89506259]
["bitfinex","BTCUSD",1728342093095,0.0490209,62278.0,62268.0,0.23964915]
["bitfinex","BTCUSD",1728342093324,0.0490209,62278.0,62277.0,0.160572]
["bitfinex","BTCUSD",1728342093802,0.23964915,62285.0,62272.0,1.5]
["bitfinex","BTCUSD",1728342094046,0.42979523,62284.0,62277.0,0.5]
["bitfinex","BTCUSD",1728342094278,0.23964915,62285.0,62277.0,0.5]
["bitfinex","BTCUSD",1728342094279,0.160566,62280.0,62277.0,0.5]
["bitfinex","BTCUSD",1728342094507,0.42979523,62281.0,62277.0,0.5]
["bitfinex","BTCUSD",1728342095009,0.0492481,62290.0,62278.0,0.321136]
["bitfinex","BTCUSD",1728342095268,0.2097881,62290.0,62278.0,0.15541344]
["bitfinex","BTCUSD",1728342095515,0.0492481,62290.0,62283.0,0.321111]
["bitfinex","BTCUSD",1728342095756,0.0492481,62290.0,62284.0,0.15541344]
["bitfinex","BTCUSD",1728342095975,0.47536615,62299.0,62289.0,0.160541]
["bitfinex","BTCUSD",1728342096203,0.36446375,62299.0,62286.0,0.321096]
["bitfinex","BTCUSD",1728342096469,0.0496146,62299.0,62291.0,0.023]
["bitfinex","BTCUSD",1728342096717,0.0496146,62299.0,62298.0,0.160518]
["bitfinex","BTCUSD",1728342097226,5.21482644,62300.0,62299.0,0.160516]
["bitfinex","BTCUSD",1728342097986,5.21482644,62300.0,62299.0,0.31592944]
["bitfinex","BTCUSD",1728342098186,4.21492644,62300.0,62299.0,1.83892944]
["bitfinex","BTCUSD",1728342098634,3.21502644,62300.0,62299.0,1.83892944]
["bitfinex","BTCUSD",1728342099800,3.21002644,62300.0,62299.0,1.83892944]
["bitfinex","BTCUSD",1728342100482,3.21002644,62300.0,62299.0,1.84392944]
["bitfinex","BTCUSD",1728342100708,3.21002644,62300.0,62299.0,1.87609944]
["bitfinex","BTCUSD",1728342101197,3.21002644,62300.0,62299.0,1.83892944]
["bitfinex","BTCUSD",1728342101411,3.21002644,62300.0,62299.0,1.81592944]
["bitfinex","BTCUSD",1728342101412,3.2096238,62300.0,62299.0,1.81592944]
["bitfinex","BTCUSD",1728342101900,3.20885597,62300.0,62299.0,1.83892944]
["bitfinex","BTCUSD",1728342102175,3.20885597,62300.0,62299.0,1.84392944]
["bitfinex","BTCUSD",1728342102413,3.20885597,62300.0,62299.0,1.87609944]
["bitfinex","BTCUSD",1728342102872,3.20885597,62300.0,62299.0,1.87809944]
["bitfinex","BTCUSD",1728342103324,1.34829344,62300.0,62299.0,1.98309944]
["bitfinex","BTCUSD",1728342103566,1.24437443,62300.0,62299.0,1.98309944]
["bitfinex","BTCUSD",1728342104502,1.18361395,62300.0,62299.0,1.98309944]
["bitfinex","BTCUSD",1728342104969,1.18361395,62300.0,62299.0,1.97609944]
["bitfinex","BTCUSD",1728342105497,0.69384738,62300.0,62299.0,1.97609944]
["bitfinex","BTCUSD",1728342105722,0.69384738,62300.0,62299.0,1.98109944]
["bitfinex","BTCUSD",1728342105957,0.69384738,62300.0,62299.0,1.98309944]
["bitfinex","BTCUSD",1728342106249,0.064214,62387.0,62299.0,1.98309944]
["bitfinex","BTCUSD",1728342106250,0.21747962,62325.0,62324.0,0.007]
["bitfinex","BTCUSD",1728342106505,0.001646,62347.0,62331.0,0.547603]
["bitfinex","BTCUSD",1728342106747,0.001646,62347.0,62335.0,0.005]
["bitfinex","BTCUSD",1728342106980,0.001646,62347.0,62331.0,0.18758344]
["bitfinex","BTCUSD",1728342106981,0.0499166,62344.0,62331.0,0.15541344]
["bitfinex","BTCUSD",1728342107199,0.155419,62337.0,62326.0,1.5]
["bitfinex","BTCUSD",1728342107425,0.182,62338.0,62329.0,0.40008615]
["bitfinex","BTCUSD",1728342107648,0.182,62338.0,62329.0,0.39506259]
["bitfinex","BTCUSD",1728342107649,0.16042,62337.0,62329.0,0.39506259]
["bitfinex","BTCUSD",1728342107889,0.16042,62337.0,62321.0,0.01750613]
["bitfinex","BTCUSD",1728342107890,0.320847,62335.0,62321.0,0.01750613]
["bitfinex","BTCUSD",1728342108147,0.160433,62332.0,62327.0,0.23964915]
["bitfinex","BTCUSD",1728342108374,0.160441,62328.0,62327.0,0.5]
["bitfinex","BTCUSD",1728342109502,0.160441,62328.0,62319.0,0.02511607]
["bitfinex","BTCUSD",1728342109503,0.32091,62323.0,62319.0,0.02511607]
["bitfinex","BTCUSD",1728342109763,0.32091,62323.0,62310.0,0.23964915]
["bitfinex","BTCUSD",1728342109764,0.320936,62318.0,62310.0,0.23317279]
["bitfinex","BTCUSD",1728342109991,0.320925,62320.0,62317.0,0.23964915]
["bitfinex","BTCUSD",1728342110219,0.15541344,62322.0,62310.0,0.23317279]
["bitfinex","BTCUSD",1728342110220,0.160481,62313.0,62310.0,0.23317279]
["bitfinex","BTCUSD",1728342110434,0.160484,62312.0,62310.0,0.23317279]
["bitfinex","BTCUSD",1728342110653,0.320967,62312.0,62305.0,6e-05]
["bitfinex","BTCUSD",1728342110881,0.160491,62309.0,62305.0,6e-05]
["bitfinex","BTCUSD",1728342111137,0.160491,62309.0,62301.0,1.5]
["bitfinex","BTCUSD",1728342111139,0.42979523,62306.0,62301.0,1.5]
["bitfinex","BTCUSD",1728342111390,0.160511,62301.0,62300.0,0.02511]
["bitfinex","BTCUSD",1728342112257,0.1968,62308.0,62300.0,0.5]
["bitfinex","BTCUSD",1728342112551,0.1968,62308.0,62304.0,0.160502]
["bitfinex","BTCUSD",1728342112788,0.1968,62308.0,62304.0,0.321006]
["bitfinex","BTCUSD",1728342113007,0.1968,62308.0,62306.0,0.160497]
["bitfinex","BTCUSD",1728342113261,0.0492517,62313.0,62307.0,0.71605159]
["bitfinex","BTCUSD",1728342113490,0.0492517,62313.0,62307.0,0.31590744]
["bitfinex","BTCUSD",1728342113729,0.23964915,62321.0,62309.0,0.320978]
["bitfinex","BTCUSD",1728342113948,0.44979435,62321.0,62311.0,0.160485]
["bitfinex","BTCUSD",1728342114199,0.44979435,62321.0,62302.0,0.321014]
["bitfinex","BTCUSD",1728342114200,0.0496852,62321.0,62314.0,0.320951]
["bitfinex","BTCUSD",1728342114453,0.0496852,62321.0,62306.0,0.007]
["bitfinex","BTCUSD",1728342114454,0.0496852,62321.0,62320.0,0.160462]
["bitfinex","BTCUSD",1728342114690,0.0496852,62321.0,62320.0,0.31587544]
["bitfinex","BTCUSD",1728342114929,0.1826,62327.0,62320.0,0.31587544]
["bitfinex","BTCUSD",1728342114930,0.002148,62339.0,62320.0,0.82485782]
["bitfinex","BTCUSD",1728342115189,0.0499897,62333.0,62329.0,0.03217]
["bitfinex","BTCUSD",1728342115415,0.002148,62339.0,62332.0,0.03217]
["bitfinex","BTCUSD",1728342115659,0.002148,62339.0,62338.0,0.160415]
["bitfinex","BTCUSD",1728342115931,0.002148,62339.0,62338.0,0.15541344]
["bitfinex","BTCUSD",1728342116200,0.002148,62339.0,62332.0,1.5]
["bitfinex","BTCUSD",1728342116201,0.085048,62339.0,62332.0,1.5]
["bitfinex","BTCUSD",1728342116432,0.085048,62339.0,62333.0,0.23964915]
["bitfinex","BTCUSD",1728342116433,0.42979523,62337.0,62333.0,0.23964915]
["bitfinex","BTCUSD",1728342116679,0.42979523,62337.0,62332.0,1.5]
["bitfinex","BTCUSD",1728342116950,0.42979523,62337.0,62333.0,0.23964915]
["bitfinex","BTCUSD",1728342117174,0.42979523,62337.0,62329.0,0.01749882]
["bitfinex","BTCUSD",1728342117403,0.085048,62339.0,62333.0,0.23964915]
["bitfinex","BTCUSD",1728342117643,0.085048,62339.0,62330.0,1.65541344]
["bitfinex","BTCUSD",1728342117872,0.002148,62339.0,62337.0,0.160418]
["bitfinex","BTCUSD",1728342118097,0.002148,62339.0,62336.0,0.160418]
["bitfinex","BTCUSD",1728342118318,0.002148,62339.0,62335.0,0.481267]
["bitfinex","BTCUSD",1728342118551,0.002148,62339.0,62335.0,0.160421]
["bitfinex","BTCUSD",1728342118791,0.002148,62339.0,62336.0,0.15541344]
["bitfinex","BTCUSD",1728342119026,0.002148,62339.0,62338.0,0.160415]
["bitfinex","BTCUSD",1728342119274,0.002148,62339.0,62338.0,0.31582844]
["bitfinex","BTCUSD",1728342121474,0.000148,62339.0,62338.0,0.31582844]
["bitfinex","BTCUSD",1728342122193,0.000148,62339.0,62333.0,0.5]
["bitfinex","BTCUSD",1728342122436,0.000148,62339.0,62334.0,0.23964915]
["bitfinex","BTCUSD",1728342122665,0.000148,62339.0,62334.0,0.39506259]
["bitfinex","BTCUSD",1728342122911,0.000148,62339.0,62336.0,0.320841]
["bitfinex","BTCUSD",1728342123146,0.000148,62339.0,62338.0,0.160415]
["bitfinex","BTCUSD",1728342123378,0.000148,62339.0,62338.0,0.31582844]
["bitfinex","BTCUSD",1728342124098,0.000148,62339.0,62333.0,0.5]
["bitfinex","BTCUSD",1728342124546,0.160426,62334.0,62333.0,0.5]
["bitfinex","BTCUSD",1728342125019,0.39213944,62334.0,62333.0,0.5]
["bitfinex","BTCUSD",1728342125248,0.160462,62320.0,62319.0,0.23964915]
["bitfinex","BTCUSD",1728342125493,0.78785723,62320.0,62319.0,0.23964915]
["bitfinex","BTCUSD",1728342125975,0.78785723,62320.0,62304.0,1.5]
["bitfinex","BTCUSD",1728342125976,0.16048,62313.0,62304.0,1.5]
["bitfinex","BTCUSD",1728342126236,0.23678,62313.0,62299.0,0.000825]
["bitfinex","BTCUSD",1728342126701,0.160493,62308.0,62299.0,0.000825]
["bitfinex","BTCUSD",1728342127835,0.341513,62300.0,62299.0,0.000825]
["bitfinex","BTCUSD",1728342129132,0.49692644,62300.0,62299.0,0.000825]
["bitfinex","BTCUSD",1728342129560,0.57412644,62300.0,62299.0,0.000825]
["bitfinex","BTCUSD",1728342130345,0.160539,62290.0,62289.0,0.23964915]
["bitfinex","BTCUSD",1728342131055,0.160562,62281.0,62274.0,6e-05]
["bitfinex","BTCUSD",1728342131299,0.481628,62289.0,62288.0,0.23964915]
["bitfinex","BTCUSD",1728342131552,0.42979523,62303.0,62281.0,0.321122]
["bitfinex","BTCUSD",1728342131765,0.24464915,62335.0,62282.0,0.15541344]
["bitfinex","BTCUSD",1728342131766,0.321034,62299.0,62282.0,0.15541344]
["bitfinex","BTCUSD",1728342132010,0.160519,62298.0,62288.0,0.160544]
["bitfinex","BTCUSD",1728342132273,0.0498046,62301.0,62290.0,0.321077]
["bitfinex","BTCUSD",1728342132509,0.0498046,62301.0,62291.0,0.15541344]
["bitfinex","BTCUSD",1728342132725,0.0498046,62301.0,62295.0,0.160526]
["bitfinex","BTCUSD",1728342132920,0.0498046,62301.0,62299.0,0.000824]
["bitfinex","BTCUSD",1728342133193,0.320982,62309.0,62299.0,0.000824]
["bitfinex","BTCUSD",1728342133419,0.0812,62313.0,62299.0,0.000824]
["bitfinex","BTCUSD",1728342133420,0.160494,62308.0,62299.0,0.000824]
["bitfinex","BTCUSD",1728342133669,0.160495,62307.0,62299.0,0.000824]
["bitfinex","BTCUSD",1728342133941,0.160493,62308.0,62299.0,0.000824]
["bitfinex","BTCUSD",1728342134200,0.160513,62300.0,62299.0,0.000824]
["bitfinex","BTCUSD",1728342134451,0.50522644,62300.0,62299.0,0.000824]
["bitfinex","BTCUSD",1728342135203,0.349813,62300.0,62299.0,0.000824]
["bitfinex","BTCUSD",1728342135431,0.1893,62300.0,62299.0,0.000824]
["bitfinex","BTCUSD",1728342135694,0.160489,62310.0,62300.0,0.160512]
["bitfinex","BTCUSD",1728342135940,0.1884,62314.0,62300.0,0.15541344]
["bitfinex","BTCUSD",1728342135941,0.320986,62308.0,62300.0,0.15541344]
["bitfinex","BTCUSD",1728342136182,0.320986,62308.0,62301.0,1.5]
["bitfinex","BTCUSD",1728342136441,0.42979523,62311.0,62301.0,1.5]
["bitfinex","BTCUSD",1728342136916,0.320991,62307.0,62301.0,1.5]
["bitfinex","BTCUSD",1728342137174,0.160507,62303.0,62301.0,1.5]
["bitfinex","BTCUSD",1728342137428,0.160508,62302.0,62301.0,1.5]
["bitfinex","BTCUSD",1728342138124,0.00401265,62302.0,62299.0,0.000824]
["bitfinex","BTCUSD",1728342138401,0.239213,62300.0,62287.0,0.23964915]
["bitfinex","BTCUSD",1728342138635,0.77673923,62288.0,62287.0,0.23964915]
["bitfinex","BTCUSD",1728342139373,0.346944,62288.0,62287.0,0.23964915]
["bitfinex","BTCUSD",1728342139610,0.160554,62284.0,62275.0,0.160576]
["bitfinex","BTCUSD",1728342139843,0.1864,62288.0,62287.0,0.5]
["bitfinex","BTCUSD",1728342140129,0.1864,62288.0,62275.0,0.321155]
["bitfinex","BTCUSD",1728342140356,0.1864,62288.0,62283.0,0.160556]
["bitfinex","BTCUSD",1728342140592,0.1864,62288.0,62284.0,0.15541344]
["bitfinex","BTCUSD",1728342140818,0.160532,62293.0,62285.0,1.5]
["bitfinex","BTCUSD",1728342141257,0.0492074,62297.0,62288.0,0.23964915]
["bitfinex","BTCUSD",1728342141480,0.0492074,62297.0,62291.0,0.481607]
["bitfinex","BTCUSD",1728342141739,0.0492074,62297.0,62292.0,0.15541344]
["bitfinex","BTCUSD",1728342141960,0.160501,62305.0,62293.0,0.321061]
["bitfinex","BTCUSD",1728342142179,0.160507,62303.0,62295.0,0.23964915]
["bitfinex","BTCUSD",1728342142418,0.1251539,62311.0,62302.0,0.321016]
["bitfinex","BTCUSD",1728342142641,0.0492539,62311.0,62304.0,0.321003]
["bitfinex","BTCUSD",1728342142868,0.0492539,62311.0,62305.0,0.31591344]
["bitfinex","BTCUSD",1728342143089,0.0492539,62311.0,62305.0,0.15541344]
["bitfinex","BTCUSD",1728342143307,0.345675,62315.0,62305.0,0.31591244]
["bitfinex","BTCUSD",1728342143529,0.1852,62315.0,62305.0,0.15541344]
["bitfinex","BTCUSD",1728342143757,0.1852,62315.0,62306.0,0.160497]
["bitfinex","BTCUSD",1728342144191,0.3703836,62318.0,62309.0,0.320979]
["bitfinex","BTCUSD",1728342144192,0.0494486,62318.0,62309.0,0.320979]
["bitfinex","BTCUSD",1728342144195,0.0494486,62318.0,62314.0,0.160476]
["bitfinex","BTCUSD",1728342144424,0.0494486,62318.0,62307.0,0.15541344]
["bitfinex","BTCUSD",1728342144425,0.0494486,62318.0,62315.0,0.15541344]
["bitfinex","BTCUSD",1728342144659,0.0798,62322.0,62315.0,0.15541344]
["bitfinex","BTCUSD",1728342145577,0.400714,62322.0,62316.0,1.5]
["bitfinex","BTCUSD",1728342145805,0.160462,62320.0,62316.0,1.65541344]
["bitfinex","BTCUSD",1728342146041,0.400714,62322.0,62316.0,1.65541344]
["bitfinex","BTCUSD",1728342146042,0.0798,62322.0,62316.0,1.65541344]
["bitfinex","BTCUSD",1728342146507,0.1834,62327.0,62318.0,0.23964915]
["bitfinex","BTCUSD",1728342146766,0.1834,62327.0,62320.0,0.160461]
["bitfinex","BTCUSD",1728342146994,0.1834,62327.0,62321.0,0.15541344]
["bitfinex","BTCUSD",1728342147232,0.0499949,62328.0,62327.0,0.160444]
["bitfinex","BTCUSD",1728342147470,0.0499949,62328.0,62327.0,0.31585744]
["bitfinex","BTCUSD",1728342147719,0.000148,62339.0,62332.0,0.160428]
["bitfinex","BTCUSD",1728342147992,0.000148,62339.0,62330.0,0.320868]
["bitfinex","BTCUSD",1728342147993,0.000148,62339.0,62333.0,0.15541344]
["bitfinex","BTCUSD",1728342148494,0.000148,62339.0,62338.0,0.160415]
["bitfinex","BTCUSD",1728342148720,0.000148,62339.0,62338.0,1.81582844]
["bitfinex","BTCUSD",1728342149470,0.000148,62339.0,62338.0,2.34799844]
["bitfinex","BTCUSD",1728342149696,0.000148,62339.0,62338.0,2.37599844]
["bitfinex","BTCUSD",1728342150189,0.001646,62351.0,62346.0,0.160395]
["bitfinex","BTCUSD",1728342150427,0.001646,62351.0,62346.0,0.32080844]
["bitfinex","BTCUSD",1728342150653,0.001646,62351.0,62346.0,0.31580844]
["bitfinex","BTCUSD",1728342151143,0.001646,62351.0,62346.0,1.84797844]
["bitfinex","BTCUSD",1728342152209,0.001646,62351.0,62346.0,1.85297844]
["bitfinex","BTCUSD",1728342152698,0.001646,62351.0,62346.0,2.37797844]
["bitfinex","BTCUSD",1728342152923,0.001646,62351.0,62346.0,2.37597844]
["bitfinex","BTCUSD",1728342153148,0.015646,62347.0,62346.0,2.31680844]
["bitfinex","BTCUSD",1728342153381,0.015646,62347.0,62346.0,2.34897844]
["bitfinex","BTCUSD",1728342153614,0.029646,62347.0,62346.0,2.31780844]
["bitfinex","BTCUSD",1728342154429,0.015646,62347.0,62346.0,0.501]
["bitfinex","BTCUSD",1728342154432,0.176038,62347.0,62346.0,0.501]
["bitfinex","BTCUSD",1728342154667,0.176038,62347.0,62346.0,0.502]
["bitfinex","BTCUSD",1728342154668,0.185038,62347.0,62346.0,0.502]
["bitfinex","BTCUSD",1728342154900,0.267138,62347.0,62346.0,0.502]
["bitfinex","BTCUSD",1728342155626,0.244138,62347.0,62346.0,0.5]
["bitfinex","BTCUSD",1728342156116,0.272138,62347.0,62346.0,0.5]
["bitfinex","BTCUSD",1728342156311,0.258138,62347.0,62346.0,0.5]
["bitfinex","BTCUSD",1728342156567,0.245138,62347.0,62346.0,0.501]
["bitfinex","BTCUSD",1728342156828,0.160444,62327.0,62326.0,0.23964915]
["bitfinex","BTCUSD",1728342157081,0.160444,62327.0,62311.0,0.23964915]
["bitfinex","BTCUSD",1728342157082,0.320898,62325.0,62311.0,0.23964915]
["bitfinex","BTCUSD",1728342157317,0.160462,62320.0,62311.0,0.23964915]
["bitfinex","BTCUSD",1728342157566,0.348262,62320.0,62311.0,0.23964915]
["bitfinex","BTCUSD",1728342157821,0.160482,62312.0,62311.0,0.23964915]
["bitfinex","BTCUSD",1728342158055,0.1878,62320.0,62311.0,0.23964915]
["bitfinex","BTCUSD",1728342158288,0.160475,62315.0,62311.0,0.23964915]
["bitfinex","BTCUSD",1728342158520,0.32496878,62314.0,62299.0,0.000822]
["bitfinex","BTCUSD",1728342158738,0.0809,62313.0,62306.0,0.31101278]
["bitfinex","BTCUSD",1728342158951,0.160494,62308.0,62306.0,0.31101278]
["bitfinex","BTCUSD",1728342159170,0.160495,62307.0,62306.0,0.31101278]
["bitfinex","BTCUSD",1728342159461,0.160495,62307.0,62306.0,0.81101278]
["bitfinex","BTCUSD",1728342159655,0.160491,62309.0,62306.0,0.57136363]
["bitfinex","BTCUSD",1728342159870,0.0809,62313.0,62306.0,0.57136363]
["bitfinex","BTCUSD",1728342159871,0.160495,62307.0,62306.0,0.57136363]
["bitfinex","BTCUSD",1728342160314,0.160495,62307.0,62306.0,0.57236363]
["bitfinex","BTCUSD",1728342160764,0.160495,62307.0,62306.0,0.5]
["bitfinex","BTCUSD",1728342161224,0.161495,62307.0,62306.0,0.501]
["bitfinex","BTCUSD",1728342162447,0.51472092,62307.0,62306.0,0.501]
["bitfinex","BTCUSD",1728342162682,0.51070844,62307.0,62306.0,0.5]
["bitfinex","BTCUSD",1728342162908,0.51170844,62307.0,62306.0,0.501]
["bitfinex","BTCUSD",1728342163371,0.50970844,62307.0,62306.0,0.5]
["bitfinex","BTCUSD",1728342163587,0.51070844,62307.0,62306.0,0.5]
["bitfinex","BTCUSD",1728342163786,0.51070844,62307.0,62306.0,0.501]
["bitfinex","BTCUSD",1728342164270,0.160513,62300.0,62299.0,0.000822]
["bitfinex","BTCUSD",1728342164508,0.74572167,62300.0,62299.0,0.000822]
["bitfinex","BTCUSD",1728342164735,0.160541,62289.0,62288.0,0.23964915]
["bitfinex","BTCUSD",1728342164983,0.59033623,62289.0,62288.0,0.23964915]
["bitfinex","BTCUSD",1728342165480,0.16056,62282.0,62270.0,0.20095188]
["bitfinex","BTCUSD",1728342165706,0.16056,62282.0,62270.0,0.20095088]
["bitfinex","BTCUSD",1728342165946,0.16056,62282.0,62270.0,0.04036188]
["bitfinex","BTCUSD",1728342166167,0.43079523,62289.0,62270.0,0.04036188]
["bitfinex","BTCUSD",1728342166390,0.43079523,62289.0,62280.0,0.15623844]
["bitfinex","BTCUSD",1728342166391,0.321086,62289.0,62280.0,0.15623844]
["bitfinex","BTCUSD",1728342166620,0.001,62282.0,62280.0,0.000825]
["bitfinex","BTCUSD",1728342166843,0.155562,62281.0,62280.0,0.000825]
["bitfinex","BTCUSD",1728342167140,0.001,62282.0,62280.0,0.000825]
["bitfinex","BTCUSD",1728342167366,0.321112,62284.0,62280.0,0.000825]
["bitfinex","BTCUSD",1728342167585,0.16156,62282.0,62281.0,0.001]
["bitfinex","BTCUSD",1728342167809,0.001,62282.0,62281.0,0.001]
["bitfinex","BTCUSD",1728342168368,0.16156,62282.0,62281.0,0.001]
["bitfinex","BTCUSD",1728342169010,0.16256,62282.0,62281.0,0.501]
["bitfinex","BTCUSD",1728342169229,0.16156,62282.0,62281.0,0.5]
["bitfinex","BTCUSD",1728342169438,0.16356,62282.0,62281.0,0.5]
["bitfinex","BTCUSD",1728342169660,0.16256,62282.0,62281.0,0.5]
["bitfinex","BTCUSD",1728342170076,0.16156,62282.0,62281.0,0.5]
["bitfinex","BTCUSD",1728342170290,0.16156,62282.0,62281.0,0.501]
["bitfinex","BTCUSD",1728342170508,0.16256,62282.0,62281.0,0.501]
["bitfinex","BTCUSD",1728342170987,0.002,62282.0,62281.0,0.501]
["bitfinex","BTCUSD",1728342171383,0.16256,62282.0,62281.0,0.501]
["bitfinex","BTCUSD",1728342171811,0.60138772,62282.0,62281.0,0.501]
["bitfinex","BTCUSD",1728342172010,0.59737344,62282.0,62281.0,0.501]
["bitfinex","BTCUSD",1728342172217,0.44196,62282.0,62281.0,0.501]
["bitfinex","BTCUSD",1728342172810,0.44096,62282.0,62281.0,0.501]
["bitfinex","BTCUSD",1728342173030,0.321109,62285.0,62281.0,0.5]
["bitfinex","BTCUSD",1728342173235,0.16056,62282.0,62281.0,0.5]
["bitfinex","BTCUSD",1728342173450,0.321109,62285.0,62281.0,0.5]
["bitfinex","BTCUSD",1728342173451,0.160553,62285.0,62281.0,0.5]
["bitfinex","BTCUSD",1728342173659,0.321076,62291.0,62281.0,0.5]
["bitfinex","BTCUSD",1728342173876,0.002,62282.0,62281.0,0.501]
["bitfinex","BTCUSD",1728342174082,0.001,62282.0,62281.0,2.001]
["bitfinex","BTCUSD",1728342174294,0.2692,62307.0,62281.0,2.0]
["bitfinex","BTCUSD",1728342174499,0.00791558,62340.0,62281.0,2.0]
["bitfinex","BTCUSD",1728342174500,0.23964915,62310.0,62289.0,0.005]
["bitfinex","BTCUSD",1728342174813,0.23964915,62310.0,62287.0,0.42979523]
["bitfinex","BTCUSD",1728342174814,0.23964915,62310.0,62293.0,0.46196523]
["bitfinex","BTCUSD",1728342174978,0.160494,62308.0,62299.0,0.0024085]
["bitfinex","BTCUSD",1728342175189,0.0499662,62310.0,62299.0,0.0024085]
["bitfinex","BTCUSD",1728342175409,0.160493,62308.0,62299.0,0.0024085]
["bitfinex","BTCUSD",1728342175838,0.160493,62308.0,62300.0,0.15541344]
["bitfinex","BTCUSD",1728342176069,0.320995,62307.0,62297.0,1.5]
["bitfinex","BTCUSD",1728342176284,0.0499662,62310.0,62306.0,0.23964915]
["bitfinex","BTCUSD",1728342176513,0.0499662,62310.0,62306.0,0.15541344]
["bitfinex","BTCUSD",1728342176729,0.001,62308.0,62306.0,0.15541344]
["bitfinex","BTCUSD",1728342176953,0.002,62308.0,62307.0,0.39506259]
["bitfinex","BTCUSD",1728342177165,0.0496715,62319.0,62307.0,0.39506259]
["bitfinex","BTCUSD",1728342177166,0.0496715,62319.0,62307.0,0.15541344]
["bitfinex","BTCUSD",1728342177396,0.160478,62314.0,62307.0,0.15541344]
["bitfinex","BTCUSD",1728342177609,0.160478,62314.0,62299.0,0.23964915]
["bitfinex","BTCUSD",1728342177610,0.160501,62305.0,62299.0,0.23964915]
["bitfinex","BTCUSD",1728342177853,0.002,62310.0,62303.0,0.160504]
["bitfinex","BTCUSD",1728342178088,0.002,62310.0,62304.0,0.15541344]
["bitfinex","BTCUSD",1728342178534,0.002,62310.0,62303.0,0.01751149]
["bitfinex","BTCUSD",1728342178880,0.002,62310.0,62299.0,0.5]
["bitfinex","BTCUSD",1728342178881,0.160513,62300.0,62299.0,0.5]
["bitfinex","BTCUSD",1728342179316,0.58243928,62300.0,62299.0,0.5]
["bitfinex","BTCUSD",1728342179581,1.24252471,62300.0,62299.0,0.5]
["bitfinex","BTCUSD",1728342179825,0.423013,62300.0,62299.0,0.5]
["bitfinex","BTCUSD",1728342180069,0.427013,62300.0,62299.0,0.5]
["bitfinex","BTCUSD",1728342180281,0.430013,62300.0,62299.0,0.501]
["bitfinex","BTCUSD",1728342180501,0.431013,62300.0,62299.0,0.514]
["bitfinex","BTCUSD",1728342180711,0.58642644,62300.0,62299.0,0.514]
["bitfinex","BTCUSD",1728342180938,0.57842644,62300.0,62299.0,0.5]
["bitfinex","BTCUSD",1728342182047,0.160539,62290.0,62289.0,0.23964915]
["bitfinex","BTCUSD",1728342182937,0.160562,62281.0,62274.0,0.23964915]
["bitfinex","BTCUSD",1728342183407,0.16457643,62281.0,62274.0,0.23964915]
["bitfinex","BTCUSD",1728342183874,0.31998987,62281.0,62274.0,0.23964915]
["bitfinex","BTCUSD",1728342184095,0.31597544,62281.0,62280.0,0.500825]
["bitfinex","BTCUSD",1728342184346,0.31697544,62281.0,62280.0,0.512825]
["bitfinex","BTCUSD",1728342184591,0.31797544,62281.0,62280.0,0.522825]
["bitfinex","BTCUSD",1728342184826,0.49957544,62281.0,62280.0,0.522825]
["bitfinex","BTCUSD",1728342185064,0.344162,62281.0,62280.0,0.522825]
["bitfinex","BTCUSD",1728342185571,0.49857544,62281.0,62280.0,0.510825]
["bitfinex","BTCUSD",1728342185792,0.344162,62281.0,62280.0,0.522825]
["bitfinex","BTCUSD",1728342186025,0.344162,62281.0,62280.0,0.500825]
["bitfinex","BTCUSD",1728342186026,0.342162,62281.0,62280.0,0.500825]
["bitfinex","BTCUSD",1728342186272,0.343162,62281.0,62280.0,0.510825]
["bitfinex","BTCUSD",1728342186504,0.162562,62281.0,62280.0,0.522825]
["bitfinex","BTCUSD",1728342186783,0.001,62281.0,62280.0,0.512825]
["bitfinex","BTCUSD",1728342187240,0.001,62281.0,62280.0,0.52811208]
["bitfinex","BTCUSD",1728342187241,0.161562,62281.0,62280.0,0.52811208]
["bitfinex","BTCUSD",1728342187694,0.160562,62281.0,62280.0,0.51811208]
["bitfinex","BTCUSD",1728342188182,0.161562,62281.0,62280.0,0.52811208]
["bitfinex","BTCUSD",1728342188419,0.161562,62281.0,62280.0,0.52756586]
["bitfinex","BTCUSD",1728342188646,0.162562,62281.0,62280.0,0.53956586]
["bitfinex","BTCUSD",1728342188873,0.161562,62281.0,62280.0,0.52756586]
["bitfinex","BTCUSD",1728342189119,0.001,62281.0,62280.0,0.6829793]
["bitfinex","BTCUSD",1728342189344,0.001,62281.0,62280.0,0.6729793]
["bitfinex","BTCUSD",1728342189593,0.004,62281.0,62280.0,2.1729793]
["bitfinex","BTCUSD",1728342189820,0.004,62281.0,62280.0,2.3335443]
["bitfinex","BTCUSD",1728342190104,0.0494838,62293.0,62286.0,0.160548]
["bitfinex","BTCUSD",1728342190384,0.0494838,62293.0,62288.0,0.321085]
["bitfinex","BTCUSD",1728342190617,0.0494838,62293.0,62287.0,0.1721543]
["bitfinex","BTCUSD",1728342190618,0.1864,62309.0,62290.0,0.321077]
["bitfinex","BTCUSD",1728342190868,0.049552,62300.0,62297.0,0.481558]
["bitfinex","BTCUSD",1728342191093,0.320967,62312.0,62298.0,0.1721543]
["bitfinex","BTCUSD",1728342191351,0.320967,62312.0,62298.0,1.6721543]
["bitfinex","BTCUSD",1728342191352,0.160483,62312.0,62298.0,1.6721543]
["bitfinex","BTCUSD",1728342191623,0.320946,62316.0,62298.0,1.6721543]
["bitfinex","BTCUSD",1728342191624,0.0498564,62311.0,62299.0,0.01674086]
["bitfinex","BTCUSD",1728342191855,0.0498564,62311.0,62300.0,0.1721543]
["bitfinex","BTCUSD",1728342192123,0.0498564,62311.0,62300.0,0.15541344]
["bitfinex","BTCUSD",1728342192349,0.0498564,62311.0,62301.0,0.01707531]
["bitfinex","BTCUSD",1728342192576,0.002644,62304.0,62303.0,0.00814795]
["bitfinex","BTCUSD",1728342192803,0.002644,62304.0,62303.0,0.1806367]
["bitfinex","BTCUSD",1728342192804,0.001644,62304.0,62303.0,0.1806367]
["bitfinex","BTCUSD",1728342194744,0.015644,62304.0,62303.0,0.1816367]
["bitfinex","BTCUSD",1728342194985,0.015644,62304.0,62303.0,0.185045]
["bitfinex","BTCUSD",1728342195217,0.029644,62304.0,62303.0,0.185045]
["bitfinex","BTCUSD",1728342195927,0.0498564,62311.0,62307.0,0.320988]
["bitfinex","BTCUSD",1728342195928,0.04818518,62311.0,62307.0,0.320988]
["bitfinex","BTCUSD",1728342196164,0.23964915,62323.0,62313.0,0.320959]
["bitfinex","BTCUSD",1728342196397,0.402736,62347.0,62314.0,0.04924531]
["bitfinex","BTCUSD",1728342196626,0.402736,62347.0,62320.0,0.16046]
["bitfinex","BTCUSD",1728342196627,0.160437,62330.0,62320.0,0.16046]
["bitfinex","BTCUSD",1728342196889,0.0496174,62331.0,62322.0,0.320912]
["bitfinex","BTCUSD",1728342197142,0.0496174,62331.0,62325.0,0.160446]
["bitfinex","BTCUSD",1728342197410,0.0496174,62331.0,62322.0,0.00240762]
["bitfinex","BTCUSD",1728342197411,0.0496174,62331.0,62326.0,0.17248875]
["bitfinex","BTCUSD",1728342197645,0.0496174,62331.0,62317.0,0.42979523]
["bitfinex","BTCUSD",1728342197646,0.160451,62324.0,62323.0,0.01705469]
["bitfinex","BTCUSD",1728342197877,0.160456,62322.0,62321.0,0.23964915]
["bitfinex","BTCUSD",1728342198133,0.160456,62322.0,62314.0,0.23964915]
["bitfinex","BTCUSD",1728342198134,0.160475,62315.0,62314.0,0.23964915]
["bitfinex","BTCUSD",1728342198394,0.59027023,62315.0,62314.0,0.23964915]
["bitfinex","BTCUSD",1728342198619,0.59027023,62315.0,62306.0,0.23964915]
["bitfinex","BTCUSD",1728342198620,0.16049,62309.0,62308.0,0.01705469]
["bitfinex","BTCUSD",1728342199345,0.78958523,62309.0,62308.0,0.01705469]
["bitfinex","BTCUSD",1728342200300,0.160516,62299.0,62298.0,0.23964915]
["bitfinex","BTCUSD",1728342200548,0.160514,62300.0,62298.0,0.23964915]
["bitfinex","BTCUSD",1728342200776,0.1993,62309.0,62298.0,0.23964915]
["bitfinex","BTCUSD",1728342201003,0.35979,62309.0,62308.0,0.014]
["bitfinex","BTCUSD",1728342201273,0.35979,62309.0,62308.0,0.028]
["bitfinex","BTCUSD",1728342201499,0.35979,62309.0,62308.0,0.014]
["bitfinex","BTCUSD",1728342201500,0.94499867,62309.0,62308.0,0.014]
["bitfinex","BTCUSD",1728342201973,0.160513,62300.0,62299.0,0.23964915]
["bitfinex","BTCUSD",1728342202261,0.160513,62300.0,62289.0,0.23964915]
["bitfinex","BTCUSD",1728342202262,0.160539,62290.0,62289.0,0.23964915]
["bitfinex","BTCUSD",1728342202536,0.78963423,62290.0,62289.0,0.23964915]
["bitfinex","BTCUSD",1728342202790,0.78963423,62290.0,62289.0,0.73964915]
["bitfinex","BTCUSD",1728342203283,0.78963423,62290.0,62289.0,0.5]
["bitfinex","BTCUSD",1728342203739,1.02204767,62290.0,62289.0,0.513]
["bitfinex","BTCUSD",1728342204284,0.435839,62290.0,62289.0,0.5]
["bitfinex","BTCUSD",1728342204528,0.436839,62290.0,62289.0,0.514]
["bitfinex","BTCUSD",1728342204779,0.360839,62290.0,62289.0,0.514]
["bitfinex","BTCUSD",1728342205022,0.360839,62290.0,62289.0,0.528]
["bitfinex","BTCUSD",1728342205274,0.360839,62290.0,62289.0,0.514]
["bitfinex","BTCUSD",1728342205275,0.161539,62290.0,62289.0,0.514]
["bitfinex","BTCUSD",1728342205754,0.161539,62290.0,62289.0,0.528]
["bitfinex","BTCUSD",1728342205978,0.160539,62290.0,62289.0,2.0]
["bitfinex","BTCUSD",1728342206212,0.161539,62290.0,62289.0,2.005]
["bitfinex","BTCUSD",1728342206494,0.161539,62290.0,62289.0,0.505]
["bitfinex","BTCUSD",1728342206738,0.16013666,62290.0,62289.0,0.5]
["bitfinex","BTCUSD",1728342207230,0.16013666,62290.0,62289.0,0.519822]
["bitfinex","BTCUSD",1728342207231,0.16515019,62290.0,62289.0,0.519822]
["bitfinex","BTCUSD",1728342207477,0.16515019,62290.0,62289.0,0.514822]
["bitfinex","BTCUSD",1728342207698,0.16415019,62290.0,62289.0,0.500822]
["bitfinex","BTCUSD",1728342207941,0.16515019,62290.0,62289.0,0.519822]
["bitfinex","BTCUSD",1728342208164,0.16515019,62290.0,62289.0,0.505822]
["bitfinex","BTCUSD",1728342208624,0.16515019,62290.0,62289.0,0.519822]
["bitfinex","BTCUSD",1728342208857,0.16113666,62290.0,62289.0,0.505822]
["bitfinex","BTCUSD",1728342209090,0.001,62290.0,62289.0,0.519822]
["bitfinex","BTCUSD",1728342209627,0.161539,62290.0,62289.0,0.519822]
["bitfinex","BTCUSD",1728342209866,0.160539,62290.0,62289.0,0.514822]
["bitfinex","BTCUSD",1728342210105,0.161539,62290.0,62289.0,0.514822]
["bitfinex","BTCUSD",1728342210331,0.001,62290.0,62289.0,0.514822]
["bitfinex","BTCUSD",1728342210556,0.321066,62293.0,62289.0,0.500822]
["bitfinex","BTCUSD",1728342210809,0.160539,62290.0,62289.0,0.500822]
["bitfinex","BTCUSD",1728342211068,0.161539,62290.0,62289.0,0.500822]
["bitfinex","BTCUSD",1728342211545,0.160539,62290.0,62289.0,0.514822]
["bitfinex","BTCUSD",1728342211785,0.161539,62290.0,62289.0,0.514822]
["bitfinex","BTCUSD",1728342211985,0.161539,62290.0,62289.0,2.014822]
["bitfinex","BTCUSD",1728342212224,0.001,62290.0,62289.0,2.014822]
["bitfinex","BTCUSD",1728342212471,0.001,62290.0,62289.0,2.028822]
["bitfinex","BTCUSD",1728342212709,0.001,62290.0,62289.0,2.18423544]
["bitfinex","BTCUSD",1728342213215,0.082,62312.0,62289.0,2.18423544]
["bitfinex","BTCUSD",1728342213463,0.42979523,62313.0,62301.0,0.160511]
["bitfinex","BTCUSD",1728342213464,0.160481,62313.0,62301.0,0.160511]
["bitfinex","BTCUSD",1728342213696,0.23964915,62310.0,62301.0,0.31592444]
["bitfinex","BTCUSD",1728342213960,0.160493,62308.0,62301.0,1.65541344]
["bitfinex","BTCUSD",1728342214231,0.160508,62302.0,62301.0,1.5]
["bitfinex","BTCUSD",1728342214500,0.42979523,62313.0,62303.0,0.23964915]
["bitfinex","BTCUSD",1728342214725,0.481462,62311.0,62301.0,1.65641344]
["bitfinex","BTCUSD",1728342214950,0.320921,62321.0,62301.0,1.65541344]
["bitfinex","BTCUSD",1728342214951,0.160508,62302.0,62301.0,1.65541344]
["bitfinex","BTCUSD",1728342215235,0.160508,62302.0,62289.0,0.000822]
["bitfinex","BTCUSD",1728342215236,0.62069523,62307.0,62295.0,0.23964915]
["bitfinex","BTCUSD",1728342215490,0.160508,62302.0,62301.0,0.001]
["bitfinex","BTCUSD",1728342216168,0.160512,62301.0,62296.0,1.65541344]
["bitfinex","BTCUSD",1728342216391,0.320981,62309.0,62296.0,1.65541344]
["bitfinex","BTCUSD",1728342216622,0.0496677,62314.0,62296.0,1.65541344]
["bitfinex","BTCUSD",1728342216895,0.1982,62320.0,62301.0,0.002]
["bitfinex","BTCUSD",1728342216896,0.320968,62312.0,62301.0,0.002]
["bitfinex","BTCUSD",1728342217133,0.320982,62309.0,62302.0,0.15541344]
["bitfinex","BTCUSD",1728342217856,0.049309,62317.0,62296.0,0.23964915]
["bitfinex","BTCUSD",1728342217857,0.160521,62297.0,62296.0,0.23964915]
["bitfinex","BTCUSD",1728342218130,0.160503,62304.0,62303.0,0.23964915]
["bitfinex","BTCUSD",1728342218335,0.321012,62303.0,62296.0,0.39506259]
["bitfinex","BTCUSD",1728342218581,0.160518,62298.0,62297.0,0.15541344]
["bitfinex","BTCUSD",1728342219038,0.321002,62305.0,62290.0,0.00240887]
["bitfinex","BTCUSD",1728342219256,0.160534,62292.0,62291.0,0.15541344]
["bitfinex","BTCUSD",1728342219503,0.321002,62305.0,62291.0,0.15541344]
["bitfinex","BTCUSD",1728342219504,0.321048,62296.0,62291.0,0.15541344]
["bitfinex","BTCUSD",1728342219742,0.160534,62292.0,62291.0,0.15541344]
["bitfinex","BTCUSD",1728342219999,0.160539,62290.0,62289.0,0.000822]
["bitfinex","BTCUSD",1728342221425,0.160539,62290.0,62289.0,0.014822]
["bitfinex","BTCUSD",1728342221656,0.31595244,62290.0,62289.0,0.000822]
["bitfinex","BTCUSD",1728342221913,0.16455266,62290.0,62289.0,0.000822]
["bitfinex","BTCUSD",1728342222141,0.31996648,62290.0,62289.0,0.014822]
["bitfinex","BTCUSD",1728342222601,0.31595244,62290.0,62289.0,0.014822]
["bitfinex","BTCUSD",1728342222818,0.160539,62290.0,62289.0,0.528822]
["bitfinex","BTCUSD",1728342223386,0.160539,62290.0,62289.0,0.514822]
["bitfinex","BTCUSD",1728342223481,0.160539,62290.0,62289.0,0.522822]
["bitfinex","BTCUSD",1728342223707,0.31595244,62290.0,62289.0,0.508822]
["bitfinex","BTCUSD",1728342223959,0.31595244,62290.0,62281.0,0.000822]
["bitfinex","BTCUSD",1728342223960,0.16056,62282.0,62281.0,0.000822]
["bitfinex","BTCUSD",1728342224184,0.59035523,62282.0,62281.0,0.000822]
["bitfinex","BTCUSD",1728342224894,0.74576867,62282.0,62281.0,0.000822]
["bitfinex","BTCUSD",1728342225373,0.74576867,62282.0,62281.0,0.011822]
["bitfinex","BTCUSD",1728342225595,0.74576867,62282.0,62281.0,0.000822]
["bitfinex","BTCUSD",1728342226081,0.74576867,62282.0,62281.0,0.500822]
["bitfinex","BTCUSD",1728342227020,0.123,62281.0,62268.0,0.0042]
["bitfinex","BTCUSD",1728342227281,0.59038823,62269.0,62268.0,0.0042]
["bitfinex","BTCUSD",1728342227533,0.77648823,62269.0,62268.0,0.0042]
["bitfinex","BTCUSD",1728342227757,0.77648823,62269.0,62251.0,0.000825]
["bitfinex","BTCUSD",1728342227758,1.6774805,62269.0,62251.0,0.000825]
["bitfinex","BTCUSD",1728342228025,0.160637,62252.0,62251.0,0.000825]
["bitfinex","BTCUSD",1728342228255,0.241637,62252.0,62251.0,0.000825]
["bitfinex","BTCUSD",1728342228538,0.67143223,62252.0,62251.0,0.000825]
["bitfinex","BTCUSD",1728342228732,0.82684567,62252.0,62251.0,0.000825]
["bitfinex","BTCUSD",1728342228951,0.160673,62238.0,62237.0,0.23212015]
["bitfinex","BTCUSD",1728342229451,0.160701,62227.0,62223.0,0.0080635]
["bitfinex","BTCUSD",1728342230162,0.160701,62227.0,62218.0,0.000821]
["bitfinex","BTCUSD",1728342230163,0.59049623,62227.0,62218.0,0.000821]
["bitfinex","BTCUSD",1728342230846,0.59149623,62227.0,62226.0,0.010821]
["bitfinex","BTCUSD",1728342231346,0.162701,62227.0,62226.0,0.514821]
["bitfinex","BTCUSD",1728342231596,0.162701,62227.0,62226.0,0.510821]
["bitfinex","BTCUSD",1728342231597,0.59249623,62227.0,62226.0,0.510821]
["bitfinex","BTCUSD",1728342232097,0.82930967,62227.0,62226.0,0.514821]
["bitfinex","BTCUSD",1728342232317,0.82830967,62227.0,62226.0,0.504821]
["bitfinex","BTCUSD",1728342232667,0.244101,62227.0,62226.0,0.518821]
["bitfinex","BTCUSD",1728342232892,0.163701,62227.0,62226.0,0.518821]
["bitfinex","BTCUSD",1728342233355,0.002,62227.0,62226.0,0.504821]
["bitfinex","BTCUSD",1728342233578,0.163701,62227.0,62226.0,0.518821]
["bitfinex","BTCUSD",1728342233809,0.001,62227.0,62226.0,0.514821]
["bitfinex","BTCUSD",1728342234033,0.74690967,62227.0,62226.0,0.514821]
["bitfinex","BTCUSD",1728342234510,0.74790967,62227.0,62226.0,0.523821]
["bitfinex","BTCUSD",1728342235004,1.03800967,62227.0,62226.0,0.523821]
["bitfinex","BTCUSD",1728342235249,1.03800967,62227.0,62218.0,0.000821]
["bitfinex","BTCUSD",1728342235250,0.160722,62219.0,62218.0,0.000821]
["bitfinex","BTCUSD",1728342235498,0.74994954,62219.0,62218.0,0.000821]
["bitfinex","BTCUSD",1728342235715,0.74593067,62219.0,62218.0,0.000821]
["bitfinex","BTCUSD",1728342236987,0.59051723,62219.0,62218.0,0.000821]
["bitfinex","BTCUSD",1728342237212,0.77290229,62219.0,62218.0,0.000821]
["bitfinex","BTCUSD",1728342237429,0.77290229,62219.0,62218.0,0.500821]
["bitfinex","BTCUSD",1728342237895,0.77390229,62219.0,62218.0,0.510821]
["bitfinex","BTCUSD",1728342238864,0.61848885,62219.0,62218.0,0.510821]
["bitfinex","BTCUSD",1728342239101,0.61848885,62219.0,62218.0,0.514821]
["bitfinex","BTCUSD",1728342239102,0.59151723,62219.0,62218.0,0.514821]
["bitfinex","BTCUSD",1728342239350,0.74693067,62219.0,62218.0,0.514821]
["bitfinex","BTCUSD",1728342239575,0.79337927,62219.0,62218.0,0.514821]
["bitfinex","BTCUSD",1728342240038,0.79337927,62219.0,62218.0,0.510821]
["bitfinex","BTCUSD",1728342240285,0.79437927,62219.0,62218.0,0.517821]
["bitfinex","BTCUSD",1728342240507,0.63796583,62219.0,62218.0,0.510821]
["bitfinex","BTCUSD",1728342240753,0.63796449,62219.0,62218.0,0.510821]
["bitfinex","BTCUSD",1728342240976,0.79606409,62219.0,62218.0,0.506821]
["bitfinex","BTCUSD",1728342241204,0.76563146,62219.0,62218.0,0.500821]
["bitfinex","BTCUSD",1728342241462,0.79033763,62219.0,62218.0,0.500821]
["bitfinex","BTCUSD",1728342241679,0.160748,62209.0,62202.0,0.23964915]
["bitfinex","BTCUSD",1728342241905,0.92695667,62209.0,62202.0,0.23964915]
["bitfinex","BTCUSD",1728342242129,0.97340393,62209.0,62202.0,0.23964915]
["bitfinex","BTCUSD",1728342242364,0.321462,62216.0,62202.0,0.23480335]
["bitfinex","BTCUSD",1728342242365,0.160763,62203.0,62202.0,0.23480335]
["bitfinex","BTCUSD",1728342242660,0.160763,62203.0,62202.0,0.39021679]
["bitfinex","BTCUSD",1728342242904,0.32152,62205.0,62202.0,0.15541344]
["bitfinex","BTCUSD",1728342243129,0.42979523,62216.0,62202.0,0.15541344]
["bitfinex","BTCUSD",1728342243130,0.160758,62206.0,62202.0,0.15541344]
["bitfinex","BTCUSD",1728342243653,0.47951503,62216.0,62203.0,0.15541344]
["bitfinex","BTCUSD",1728342243654,0.23964915,62215.0,62203.0,0.15541344]
["bitfinex","BTCUSD",1728342243953,0.23964915,62215.0,62206.0,0.160753]
["bitfinex","BTCUSD",1728342244104,0.23964915,62215.0,62207.0,0.15541344]
["bitfinex","BTCUSD",1728342244328,0.32047216,62215.0,62207.0,0.15541344]
["bitfinex","BTCUSD",1728342244556,0.0497198,62216.0,62209.0,0.321496]
["bitfinex","BTCUSD",1728342244778,0.160735,62214.0,62210.0,0.15541344]
["bitfinex","BTCUSD",1728342245016,0.013,62215.0,62211.0,0.16074]
["bitfinex","BTCUSD",1728342245304,0.013,62215.0,62214.0,0.160735]
["bitfinex","BTCUSD",1728342245560,0.013,62215.0,62214.0,0.34831844]
["bitfinex","BTCUSD",1728342245800,0.001646,62219.0,62214.0,0.15541344]
["bitfinex","BTCUSD",1728342246051,0.001646,62219.0,62218.0,0.31613844]
["bitfinex","BTCUSD",1728342246303,0.001646,62219.0,62218.0,0.29983844]
["bitfinex","BTCUSD",1728342246774,0.4393965,62219.0,62218.0,1.65541344]
["bitfinex","BTCUSD",1728342247025,0.4393965,62219.0,62218.0,2.0]
["bitfinex","BTCUSD",1728342247251,0.4533965,62219.0,62218.0,2.001]
["bitfinex","BTCUSD",1728342247487,0.4533965,62219.0,62218.0,2.0]
["bitfinex","BTCUSD",1728342247706,0.4673965,62219.0,62218.0,2.0]
["bitfinex","BTCUSD",1728342247962,0.4683965,62219.0,62218.0,0.513]
["bitfinex","BTCUSD",1728342248183,0.176368,62219.0,62218.0,0.5]
["bitfinex","BTCUSD",1728342248410,0.176368,62219.0,62218.0,2.0]
["bitfinex","BTCUSD",1728342248909,0.162368,62219.0,62218.0,2.0]
["bitfinex","BTCUSD",1728342249347,0.162368,62219.0,62218.0,2.15541344]
["bitfinex","BTCUSD",1728342249348,0.001646,62219.0,62218.0,2.15541344]
["bitfinex","BTCUSD",1728342249352,0.002646,62219.0,62218.0,2.15641344]
["bitfinex","BTCUSD",1728342249570,0.002646,62219.0,62218.0,2.17041344]
["bitfinex","BTCUSD",1728342249796,0.163368,62219.0,62218.0,2.15641344]
["bitfinex","BTCUSD",1728342250041,0.001646,62219.0,62218.0,2.16941344]
["bitfinex","BTCUSD",1728342250267,0.002646,62219.0,62218.0,2.17041344]
["bitfinex","BTCUSD",1728342250490,0.002646,62219.0,62218.0,2.31713844]
["bitfinex","BTCUSD",1728342250710,0.005646,62219.0,62218.0,2.31713844]
["bitfinex","BTCUSD",1728342250946,0.005646,62219.0,62218.0,2.31813844]
["bitfinex","BTCUSD",1728342251171,0.006646,62219.0,62218.0,2.31813844]
["bitfinex","BTCUSD",1728342251967,0.006646,62219.0,62218.0,2.35272005]
["bitfinex","BTCUSD",1728342252212,0.019646,62219.0,62218.0,2.35072005]
["bitfinex","BTCUSD",1728342252449,0.019646,62219.0,62218.0,2.35572005]
["bitfinex","BTCUSD",1728342252705,0.049239,62231.0,62230.0,0.160694]
["bitfinex","BTCUSD",1728342252933,0.28837659,62231.0,62230.0,0.31610744]
["bitfinex","BTCUSD",1728342253168,0.23964915,62248.0,62244.0,0.321313]
["bitfinex","BTCUSD",1728342253417,0.23964915,62248.0,62247.0,0.16065]
["bitfinex","BTCUSD",1728342253659,0.160628,62256.0,62247.0,0.15541344]
["bitfinex","BTCUSD",1728342253907,0.049608,62260.0,62252.0,0.160635]
["bitfinex","BTCUSD",1728342254157,0.049608,62260.0,62253.0,1.65541344]
["bitfinex","BTCUSD",1728342254421,0.049608,62260.0,62259.0,0.160619]
["bitfinex","BTCUSD",1728342254680,0.049608,62260.0,62259.0,0.15541344]
["bitfinex","BTCUSD",1728342254926,0.321183,62270.0,62260.0,0.321232]
["bitfinex","BTCUSD",1728342255189,0.3702924,62272.0,62261.0,0.15541344]
["bitfinex","BTCUSD",1728342255434,0.0491184,62272.0,62263.0,0.321215]
["bitfinex","BTCUSD",1728342255721,0.3702924,62272.0,62264.0,0.15541344]
["bitfinex","BTCUSD",1728342255962,0.160603,62265.0,62264.0,0.15541344]
["bitfinex","BTCUSD",1728342256737,0.160603,62265.0,62261.0,0.001]
["bitfinex","BTCUSD",1728342256738,0.160611,62262.0,62261.0,0.001]
["bitfinex","BTCUSD",1728342256992,0.39912444,62262.0,62261.0,0.001]
["bitfinex","BTCUSD",1728342257241,0.160616,62260.0,62259.0,0.5]
["bitfinex","BTCUSD",1728342257481,0.74881248,62260.0,62259.0,0.5]
["bitfinex","BTCUSD",1728342257731,0.81383145,62260.0,62259.0,0.5]
["bitfinex","BTCUSD",1728342258206,0.79714774,62260.0,62259.0,0.5]
["bitfinex","BTCUSD",1728342258700,0.76563149,62260.0,62259.0,0.5]
["bitfinex","BTCUSD",1728342258937,0.74881248,62260.0,62259.0,0.5]
["bitfinex","BTCUSD",1728342259188,0.59339904,62260.0,62259.0,0.5]
["bitfinex","BTCUSD",1728342259683,0.59339904,62260.0,62259.0,0.506]
["bitfinex","BTCUSD",1728342259924,0.59339904,62260.0,62259.0,0.5]
["bitfinex","BTCUSD",1728342260162,0.160616,62260.0,62259.0,0.505]
["bitfinex","BTCUSD",1728342260403,0.160616,62260.0,62259.0,0.5]
["bitfinex","BTCUSD",1728342260872,0.160616,62260.0,62259.0,0.514]
["bitfinex","BTCUSD",1728342261870,0.161616,62260.0,62259.0,0.523]
["bitfinex","BTCUSD",1728342262112,0.20995126,62260.0,62259.0,0.523]
["bitfinex","BTCUSD",1728342262350,0.21296655,62260.0,62259.0,0.514]
["bitfinex","BTCUSD",1728342262586,0.3643647,62260.0,62259.0,0.5]
["bitfinex","BTCUSD",1728342262820,0.3653647,62260.0,62259.0,0.521]
["bitfinex","BTCUSD",1728342263053,0.3653647,62260.0,62259.0,0.512]
["bitfinex","BTCUSD",1728342263312,0.3643647,62260.0,62259.0,0.514]
["bitfinex","BTCUSD",1728342263537,0.3653647,62260.0,62259.0,0.523]
["bitfinex","BTCUSD",1728342263762,0.31702944,62260.0,62259.0,0.509]
["bitfinex","BTCUSD",1728342264003,0.31702944,62260.0,62244.0,0.23964915]
["bitfinex","BTCUSD",1728342264004,0.160655,62245.0,62244.0,0.23964915]
["bitfinex","BTCUSD",1728342264553,0.160676,62237.0,62236.0,0.23964915]
["bitfinex","BTCUSD",1728342265041,0.160676,62237.0,62236.0,0.15541344]
["bitfinex","BTCUSD",1728342265289,0.56094315,62249.0,62230.0,1.5]
["bitfinex","BTCUSD",1728342265290,0.160691,62231.0,62230.0,1.5]
["bitfinex","BTCUSD",1728342266266,0.160691,62231.0,62222.0,0.24206064]
["bitfinex","BTCUSD",1728342266267,0.160712,62223.0,62222.0,0.23964915]
["bitfinex","BTCUSD",1728342266512,0.16074,62212.0,62211.0,0.23964915]
["bitfinex","BTCUSD",1728342266750,0.16074,62212.0,62211.0,1.89506259]
["bitfinex","BTCUSD",1728342266991,0.16074,62212.0,62211.0,0.39506259]
["bitfinex","BTCUSD",1728342267237,0.16074,62212.0,62211.0,0.15541344]
["bitfinex","BTCUSD",1728342267459,0.160763,62203.0,62202.0,0.24047215]
["bitfinex","BTCUSD",1728342267679,0.160757,62206.0,62202.0,0.39588559]
["bitfinex","BTCUSD",1728342267901,0.321503,62208.0,62203.0,0.15541344]
["bitfinex","BTCUSD",1728342267902,0.160761,62204.0,62203.0,0.15541344]
["bitfinex","BTCUSD",1728342268391,0.0498326,62215.0,62203.0,0.15541344]
["bitfinex","BTCUSD",1728342268651,0.23964915,62214.0,62211.0,0.000823]
["bitfinex","BTCUSD",1728342268889,0.23964915,62224.0,62211.0,0.15623644]
["bitfinex","BTCUSD",1728342268890,0.16074,62212.0,62211.0,0.15623644]
["bitfinex","BTCUSD",1728342269358,0.160734,62215.0,62211.0,0.15623644]
["bitfinex","BTCUSD",1728342269589,0.160738,62213.0,62212.0,0.15541344]
["bitfinex","BTCUSD",1728342269840,0.16074,62212.0,62211.0,0.000823]
["bitfinex","BTCUSD",1728342270561,0.16674,62212.0,62211.0,0.000823]
["bitfinex","BTCUSD",1728342270774,0.16074,62212.0,62211.0,0.000823]
["bitfinex","BTCUSD",1728342271025,0.16074,62212.0,62211.0,0.500823]
["bitfinex","BTCUSD",1728342271239,0.16174,62212.0,62211.0,0.505823]
["bitfinex","BTCUSD",1728342271465,0.17074,62212.0,62211.0,0.500823]
["bitfinex","BTCUSD",1728342271711,0.01,62212.0,62202.0,0.000823]
["bitfinex","BTCUSD",1728342271999,0.01,62212.0,62205.0,0.23964915]
["bitfinex","BTCUSD",1728342272222,1.09688131,62223.0,62205.0,0.23964915]
["bitfinex","BTCUSD",1728342272223,0.321462,62216.0,62206.0,0.15541344]
["bitfinex","BTCUSD",1728342272453,0.001,62212.0,62211.0,0.160743]
["bitfinex","BTCUSD",1728342272663,0.001,62212.0,62211.0,0.31615644]
["bitfinex","BTCUSD",1728342272881,0.001,62212.0,62211.0,1.82215644]
["bitfinex","BTCUSD",1728342273140,0.001,62212.0,62211.0,1.81615644]
["bitfinex","BTCUSD",1728342273374,0.001,62212.0,62211.0,2.28610948]
["bitfinex","BTCUSD",1728342273604,0.43774915,62242.0,62229.0,0.160696]
["bitfinex","BTCUSD",1728342273605,0.23964915,62230.0,62229.0,0.160696]
["bitfinex","BTCUSD",1728342273852,0.23964915,62242.0,62229.0,0.15541344]
["bitfinex","BTCUSD",1728342273853,0.321332,62241.0,62229.0,0.15541344]
["bitfinex","BTCUSD",1728342274081,0.321332,62241.0,62221.0,0.005]
["bitfinex","BTCUSD",1728342274082,0.0499599,62231.0,62230.0,0.31610744]
["bitfinex","BTCUSD",1728342274346,0.160641,62251.0,62244.0,0.160656]
["bitfinex","BTCUSD",1728342274631,0.22147418,62249.0,62245.0,0.15541344]
["bitfinex","BTCUSD",1728342274878,0.160633,62254.0,62246.0,0.160651]
["bitfinex","BTCUSD",1728342275118,0.321216,62264.0,62240.0,0.002]
["bitfinex","BTCUSD",1728342275119,0.321198,62267.0,62249.0,0.160643]
["bitfinex","BTCUSD",1728342275356,0.160629,62256.0,62250.0,1.65541344]
["bitfinex","BTCUSD",1728342275580,0.0499855,62259.0,62250.0,1.65541344]
["bitfinex","BTCUSD",1728342275839,0.16062,62259.0,62252.0,0.160635]
["bitfinex","BTCUSD",1728342276062,0.16062,62259.0,62249.0,0.321286]
["bitfinex","BTCUSD",1728342276063,0.160625,62257.0,62253.0,0.15541344]
["bitfinex","BTCUSD",1728342276286,0.321229,62261.0,62253.0,0.15541344]
["bitfinex","BTCUSD",1728342276508,0.23964915,62257.0,62245.0,0.0175277]
["bitfinex","BTCUSD",1728342276730,0.04833526,62260.0,62245.0,0.0175277]
["bitfinex","BTCUSD",1728342276731,0.59343504,62246.0,62245.0,0.0175277]
["bitfinex","BTCUSD",1728342276966,0.160652,62246.0,62245.0,0.0175277]
["bitfinex","BTCUSD",1728342278599,0.161652,62246.0,62245.0,0.0175277]
["bitfinex","BTCUSD",1728342279098,0.43278304,62258.0,62245.0,0.0175277]
["bitfinex","BTCUSD",1728342279099,0.160642,62251.0,62245.0,0.0175277]
["bitfinex","BTCUSD",1728342279361,0.002,62246.0,62245.0,0.6921817]
["bitfinex","BTCUSD",1728342279587,0.001,62246.0,62245.0,0.5175277]
["bitfinex","BTCUSD",1728342279867,0.001,62246.0,62245.0,0.6921827]
["bitfinex","BTCUSD",1728342279868,0.002,62246.0,62245.0,0.6921827]
["bitfinex","BTCUSD",1728342280359,0.001,62246.0,62245.0,0.6781827]
["bitfinex","BTCUSD",1728342280599,0.001,62246.0,62245.0,0.6921827]
["bitfinex","BTCUSD",1728342280834,0.160633,62254.0,62249.0,0.160645]
["bitfinex","BTCUSD",1728342281104,0.23964915,62258.0,62250.0,0.31605544]
["bitfinex","BTCUSD",1728342281105,0.001,62251.0,62250.0,0.31605544]
["bitfinex","BTCUSD",1728342281554,0.321216,62264.0,62250.0,0.47669544]
["bitfinex","BTCUSD",1728342281817,0.160637,62252.0,62251.0,1.5]
["bitfinex","BTCUSD",1728342282048,0.160637,62252.0,62251.0,1.65541344]
["bitfinex","BTCUSD",1728342282736,0.160637,62252.0,62251.0,1.5]
["bitfinex","BTCUSD",1728342282738,0.160637,62252.0,62245.0,0.5315277]
["bitfinex","BTCUSD",1728342282739,0.160652,62246.0,62245.0,0.5315277]
["bitfinex","BTCUSD",1728342282934,0.160652,62246.0,62245.0,0.67294114]
["bitfinex","BTCUSD",1728342283102,0.160652,62246.0,62245.0,2.17294114]
["bitfinex","BTCUSD",1728342284990,0.161652,62246.0,62245.0,2.18694114]
["bitfinex","BTCUSD",1728342285201,0.163652,62246.0,62245.0,2.0325277]
["bitfinex","BTCUSD",1728342285413,0.162652,62246.0,62245.0,0.501]
["bitfinex","BTCUSD",1728342285789,0.002,62246.0,62245.0,0.81706844]
["bitfinex","BTCUSD",1728342286020,0.003,62246.0,62245.0,2.17041344]
["bitfinex","BTCUSD",1728342286259,0.163652,62246.0,62245.0,2.18441344]
["bitfinex","BTCUSD",1728342286745,0.001,62246.0,62245.0,2.16941344]
["bitfinex","BTCUSD",1728342286974,0.001,62246.0,62245.0,2.17041344]
["bitfinex","BTCUSD",1728342287212,0.161652,62246.0,62245.0,2.16941344]
["bitfinex","BTCUSD",1728342287432,0.161652,62246.0,62245.0,2.014]
["bitfinex","BTCUSD",1728342287623,0.160652,62246.0,62245.0,2.001]
["bitfinex","BTCUSD",1728342287876,0.160652,62246.0,62245.0,2.007]
["bitfinex","BTCUSD",1728342287877,0.161652,62246.0,62245.0,2.007]
["bitfinex","BTCUSD",1728342288096,0.161652,62246.0,62245.0,2.008]
["bitfinex","BTCUSD",1728342288560,0.160652,62246.0,62245.0,2.001]
["bitfinex","BTCUSD",1728342288772,0.174652,62246.0,62245.0,2.002]
["bitfinex","BTCUSD",1728342289226,0.160652,62246.0,62245.0,2.001]
["bitfinex","BTCUSD",1728342289437,0.160652,62246.0,62245.0,2.0]
["bitfinex","BTCUSD",1728342289659,0.167652,62246.0,62245.0,2.001]
["bitfinex","BTCUSD",1728342289864,0.167652,62246.0,62245.0,2.002]
["bitfinex","BTCUSD",1728342289865,0.170652,62246.0,62245.0,2.002]
["bitfinex","BTCUSD",1728342290105,0.170652,62246.0,62245.0,2.001]
["bitfinex","BTCUSD",1728342290106,0.167652,62246.0,62245.0,2.001]
["bitfinex","BTCUSD",1728342290339,0.167652,62246.0,62245.0,2.015]
["bitfinex","BTCUSD",1728342290573,0.167652,62246.0,62245.0,2.001]
["bitfinex","BTCUSD",1728342290805,0.60043504,62246.0,62245.0,2.0]
["bitfinex","BTCUSD",1728342291019,0.60043504,62246.0,62245.0,2.014]
["bitfinex","BTCUSD",1728342291020,0.85403504,62246.0,62245.0,2.014]
["bitfinex","BTCUSD",1728342291251,0.85403504,62246.0,62245.0,0.514]
["bitfinex","BTCUSD",1728342291703,0.85503504,62246.0,62245.0,0.521]
["bitfinex","BTCUSD",1728342292429,1.05778374,62246.0,62245.0,0.514]
["bitfinex","BTCUSD",1728342292634,0.160668,62240.0,62239.0,0.000246]
["bitfinex","BTCUSD",1728342293096,0.59345104,62240.0,62239.0,0.000246]
["bitfinex","BTCUSD",1728342294436,0.59345104,62240.0,62239.0,0.012246]
["bitfinex","BTCUSD",1728342295132,0.59445104,62240.0,62239.0,0.512246]
["bitfinex","BTCUSD",1728342295602,0.59345104,62240.0,62239.0,0.512246]
["bitfinex","BTCUSD",1728342295822,0.59445104,62240.0,62239.0,0.512246]
["bitfinex","BTCUSD",1728342296260,0.59445104,62240.0,62239.0,2.000246]
["bitfinex","BTCUSD",1728342297170,0.59545104,62240.0,62239.0,2.011246]
["bitfinex","BTCUSD",1728342297417,0.59445104,62240.0,62239.0,2.000246]
["bitfinex","BTCUSD",1728342297675,0.161668,62240.0,62239.0,2.000246]
["bitfinex","BTCUSD",1728342298105,0.162668,62240.0,62239.0,2.001246]
["bitfinex","BTCUSD",1728342298329,0.161668,62240.0,62239.0,2.001246]
["bitfinex","BTCUSD",1728342298542,0.160668,62240.0,62239.0,2.000246]
["bitfinex","BTCUSD",1728342298935,0.161668,62240.0,62239.0,2.001246]
["bitfinex","BTCUSD",1728342299265,0.161668,62240.0,62239.0,0.501246]
["bitfinex","BTCUSD",1728342299492,0.160668,62240.0,62239.0,0.500246]
["bitfinex","BTCUSD",1728342299724,0.161668,62240.0,62239.0,2.001246]
["bitfinex","BTCUSD",1728342300426,0.162668,62240.0,62239.0,2.012246]
["bitfinex","BTCUSD",1728342300674,0.161668,62240.0,62239.0,2.001246]
["bitfinex","BTCUSD",1728342300943,0.161668,62240.0,62239.0,2.16665944]
["bitfinex","BTCUSD",1728342301195,0.001,62240.0,62239.0,2.32732944]
["bitfinex","BTCUSD",1728342301416,0.002,62240.0,62239.0,2.32832944]
["bitfinex","BTCUSD",1728342301636,0.002,62240.0,62239.0,2.16765944]
["bitfinex","BTCUSD",1728342301637,0.162668,62240.0,62239.0,2.16765944]
["bitfinex","BTCUSD",1728342301894,0.001,62240.0,62239.0,2.15665944]
["bitfinex","BTCUSD",1728342302151,0.56085215,62266.0,62245.0,0.00240993]
["bitfinex","BTCUSD",1728342302415,0.56085215,62266.0,62251.0,0.160639]
["bitfinex","BTCUSD",1728342302416,0.23964915,62257.0,62251.0,0.160639]
["bitfinex","BTCUSD",1728342302628,0.23964915,62257.0,62250.0,0.03217]
["bitfinex","BTCUSD",1728342302880,0.23964915,62257.0,62245.0,0.01993651]
["bitfinex","BTCUSD",1728342303105,0.160652,62246.0,62245.0,0.01752658]
["bitfinex","BTCUSD",1728342303790,0.160652,62246.0,62239.0,0.01927158]
["bitfinex","BTCUSD",1728342303791,0.160668,62240.0,62239.0,0.00827158]
["bitfinex","BTCUSD",1728342304051,0.160668,62240.0,62239.0,0.000246]
["bitfinex","BTCUSD",1728342304299,0.174668,62240.0,62239.0,1.501246]
["bitfinex","BTCUSD",1728342304722,0.160668,62240.0,62239.0,1.500246]
["bitfinex","BTCUSD",1728342304936,0.160668,62240.0,62239.0,2.000246]
["bitfinex","BTCUSD",1728342305185,0.164668,62240.0,62239.0,2.000246]
["bitfinex","BTCUSD",1728342305438,0.171668,62240.0,62239.0,2.001246]
["bitfinex","BTCUSD",1728342305918,0.171668,62240.0,62239.0,2.000246]
["bitfinex","BTCUSD",1728342306164,0.164668,62240.0,62239.0,2.15565944]
["bitfinex","BTCUSD",1728342306379,0.164668,62240.0,62239.0,2.31608344]
["bitfinex","BTCUSD",1728342306380,0.004,62240.0,62239.0,2.31608344]
["bitfinex","BTCUSD",1728342306663,0.004,62240.0,62239.0,2.15623444]
["bitfinex","BTCUSD",1728342306922,0.004,62240.0,62239.0,2.31690444]
["bitfinex","BTCUSD",1728342307134,0.001642,62245.0,62244.0,0.160658]
["bitfinex","BTCUSD",1728342307371,0.001642,62245.0,62244.0,0.31607144]
["bitfinex","BTCUSD",1728342308075,0.03823517,62252.0,62244.0,0.15541344]
["bitfinex","BTCUSD",1728342308297,0.00164,62254.0,62244.0,0.15541344]
["bitfinex","BTCUSD",1728342308298,0.00164,62254.0,62253.0,0.160634]
["bitfinex","BTCUSD",1728342308519,0.00164,62254.0,62253.0,0.17815858]
["bitfinex","BTCUSD",1728342308749,0.00164,62254.0,62253.0,0.01752458]
["bitfinex","BTCUSD",1728342308977,0.00164,62254.0,62253.0,0.17815858]
["bitfinex","BTCUSD",1728342309227,0.00164,62254.0,62253.0,0.01752458]
["bitfinex","BTCUSD",1728342309493,0.162272,62254.0,62253.0,0.01752458]
["bitfinex","BTCUSD",1728342309700,0.00164,62254.0,62253.0,0.17293802]
["bitfinex","BTCUSD",1728342309922,0.00164,62254.0,62253.0,0.33357202]
["bitfinex","BTCUSD",1728342310830,0.01564,62254.0,62253.0,0.83457202]
["bitfinex","BTCUSD",1728342311081,0.190272,62254.0,62253.0,0.67493802]
["bitfinex","BTCUSD",1728342311336,0.01564,62254.0,62253.0,0.65641344]
["bitfinex","BTCUSD",1728342311605,0.01564,62254.0,62253.0,0.81704744]
["bitfinex","BTCUSD",1728342311861,0.02964,62254.0,62253.0,0.82045769]
["bitfinex","BTCUSD",1728342312085,0.02964,62254.0,62253.0,0.82245769]
["bitfinex","BTCUSD",1728342312309,0.01564,62254.0,62253.0,2.32645769]
["bitfinex","BTCUSD",1728342312524,0.23964915,62273.0,62264.0,0.323212]
["bitfinex","BTCUSD",1728342312525,0.162232,62272.0,62264.0,0.323212]
["bitfinex","BTCUSD",1728342312736,0.001646,62272.0,62269.0,0.160591]
["bitfinex","BTCUSD",1728342312996,0.001646,62272.0,62265.0,0.15541344]
["bitfinex","BTCUSD",1728342312997,0.001646,62272.0,62270.0,0.15541344]
["bitfinex","BTCUSD",1728342313317,0.24129515,62272.0,62270.0,0.15541344]
["bitfinex","BTCUSD",1728342313484,0.04596358,62272.0,62259.0,0.23964915]
["bitfinex","BTCUSD",1728342313710,0.43268372,62271.0,62259.0,0.23964915]
["bitfinex","BTCUSD",1728342313932,0.43268372,62271.0,62260.0,1.5]
["bitfinex","BTCUSD",1728342313933,0.160614,62261.0,62260.0,1.5]
["bitfinex","BTCUSD",1728342314645,0.160614,62261.0,62260.0,2.0]
["bitfinex","BTCUSD",1728342314911,0.59329772,62261.0,62260.0,2.0]
["bitfinex","BTCUSD",1728342315157,0.160614,62261.0,62260.0,2.16941344]
["bitfinex","BTCUSD",1728342315624,0.162614,62261.0,62260.0,2.16941344]
["bitfinex","BTCUSD",1728342315903,0.163614,62261.0,62260.0,2.17841344]
["bitfinex","BTCUSD",1728342316141,0.163614,62261.0,62260.0,2.023]
["bitfinex","BTCUSD",1728342316389,0.163614,62261.0,62260.0,0.67841344]
["bitfinex","BTCUSD",1728342316869,0.163614,62261.0,62260.0,2.023]
["bitfinex","BTCUSD",1728342317775,0.163614,62261.0,62260.0,0.523]
["bitfinex","BTCUSD",1728342318273,0.003,62261.0,62260.0,0.67841344]
["bitfinex","BTCUSD",1728342318502,0.163614,62261.0,62260.0,0.523]
["bitfinex","BTCUSD",1728342319197,0.163614,62261.0,62260.0,0.67841344]
["bitfinex","BTCUSD",1728342319870,0.165256,62261.0,62260.0,0.67841344]
["bitfinex","BTCUSD",1728342321087,0.004642,62261.0,62260.0,0.67841344]
["bitfinex","BTCUSD",1728342321541,0.004642,62261.0,62260.0,0.83902944]
["bitfinex","BTCUSD",1728342322024,0.165256,62261.0,62260.0,0.67841344]
["bitfinex","BTCUSD",1728342322468,0.165256,62261.0,62260.0,2.17841344]
["bitfinex","BTCUSD",1728342323913,0.004642,62261.0,62260.0,2.33902944]
["bitfinex","BTCUSD",1728342325375,0.00274472,62261.0,62260.0,2.41826938]
["bitfinex","BTCUSD",1728342325599,0.0270139,62274.0,62273.0,0.160583]
["bitfinex","BTCUSD",1728342325893,0.23964915,62281.0,62280.0,0.160565]
["bitfinex","BTCUSD",1728342326107,0.160571,62278.0,62274.0,0.160579]
["bitfinex","BTCUSD",1728342326320,0.160571,62278.0,62269.0,0.321185]
["bitfinex","BTCUSD",1728342326321,0.160567,62280.0,62276.0,0.160574]
["bitfinex","BTCUSD",1728342326566,0.003644,62282.0,62273.0,0.321163]
["bitfinex","BTCUSD",1728342326791,0.40021115,62281.0,62280.0,1.5]
["bitfinex","BTCUSD",1728342327012,0.160578,62275.0,62274.0,0.15541344]
["bitfinex","BTCUSD",1728342327450,0.160578,62275.0,62274.0,1.65541344]
["bitfinex","BTCUSD",1728342328813,0.160578,62275.0,62274.0,1.66941344]
["bitfinex","BTCUSD",1728342329280,0.160578,62275.0,62274.0,2.014]
["bitfinex","BTCUSD",1728342329508,0.160578,62275.0,62274.0,2.16941344]
["bitfinex","BTCUSD",1728342329766,0.324765,62282.0,62274.0,2.16941344]
["bitfinex","BTCUSD",1728342330021,0.160568,62279.0,62275.0,0.31599044]
["bitfinex","BTCUSD",1728342330268,0.160568,62279.0,62275.0,0.55563959]
["bitfinex","BTCUSD",1728342330521,0.16057,62278.0,62275.0,0.15541344]
["bitfinex","BTCUSD",1728342330747,0.160575,62276.0,62275.0,0.15541344]
["bitfinex","BTCUSD",1728342330977,0.160572,62278.0,62275.0,0.15541344]
["bitfinex","BTCUSD",1728342331203,0.321137,62279.0,62275.0,0.15541344]
["bitfinex","BTCUSD",1728342331204,0.16057,62279.0,62275.0,0.15541344]
["bitfinex","BTCUSD",1728342331423,0.16057,62278.0,62275.0,0.16941344]
["bitfinex","BTCUSD",1728342331648,0.16057,62278.0,62275.0,0.15541344]
["bitfinex","BTCUSD",1728342331865,0.003644,62282.0,62277.0,0.160572]
["bitfinex","BTCUSD",1728342332095,0.00669146,62277.0,62276.0,0.481724]
["bitfinex","BTCUSD",1728342332623,0.003644,62282.0,62277.0,0.321141]
["bitfinex","BTCUSD",1728342332890,0.321126,62281.0,62276.0,0.03217]
["bitfinex","BTCUSD",1728342333110,0.321126,62281.0,62277.0,0.15541344]
["bitfinex","BTCUSD",1728342333111,0.00669146,62281.0,62277.0,0.15541344]
["bitfinex","BTCUSD",1728342333365,0.16057,62278.0,62277.0,0.15541344]
["bitfinex","BTCUSD",1728342333803,0.16057,62278.0,62277.0,1.65541344]
["bitfinex","BTCUSD",1728342334017,0.16702814,62278.0,62277.0,1.66941344]
["bitfinex","BTCUSD",1728342334536,0.00645814,62278.0,62277.0,1.65541344]
["bitfinex","BTCUSD",1728342334755,0.00645814,62278.0,62277.0,2.16598544]
["bitfinex","BTCUSD",1728342335001,0.003644,62282.0,62281.0,0.160562]
["bitfinex","BTCUSD",1728342335234,0.164204,62282.0,62281.0,0.15541344]
["bitfinex","BTCUSD",1728342335691,0.01009844,62282.0,62281.0,1.65541344]
["bitfinex","BTCUSD",1728342335974,0.01009844,62282.0,62281.0,1.81597544]
["bitfinex","BTCUSD",1728342336189,0.003644,62282.0,62281.0,1.81597544]
["bitfinex","BTCUSD",1728342337126,0.003644,62282.0,62281.0,2.31597544]
["bitfinex","BTCUSD",1728342337556,0.003644,62282.0,62281.0,2.31697544]
["bitfinex","BTCUSD",1728342338029,0.003644,62282.0,62281.0,2.31597544]
["bitfinex","BTCUSD",1728342338558,0.003644,62282.0,62281.0,2.31697544]
["bitfinex","BTCUSD",1728342338761,0.003644,62282.0,62281.0,2.85314544]
["bitfinex","BTCUSD",1728342339013,0.003644,62282.0,62281.0,2.95314544]
["bitfinex","BTCUSD",1728342339203,0.003644,62282.0,62281.0,2.95414544]
["bitfinex","BTCUSD",1728342339937,0.003644,62282.0,62281.0,2.95958713]
["bitfinex","BTCUSD",1728342340147,0.003644,62282.0,62281.0,2.96058713]
["bitfinex","BTCUSD",1728342340334,0.003644,62282.0,62281.0,2.98758713]
["bitfinex","BTCUSD",1728342340617,0.003644,62282.0,62281.0,2.95958713]
["bitfinex","BTCUSD",1728342340851,0.003644,62282.0,62281.0,2.70002513]
["bitfinex","BTCUSD",1728342341147,0.003644,62282.0,62281.0,2.18958344]
["bitfinex","BTCUSD",1728342341357,0.003644,62282.0,62281.0,2.15741344]
["bitfinex","BTCUSD",1728342341630,0.164204,62282.0,62281.0,2.15741344]
["bitfinex","BTCUSD",1728342341839,0.17071674,62282.0,62281.0,2.15741344]
["bitfinex","BTCUSD",1728342342056,0.17071674,62282.0,62281.0,2.002]
["bitfinex","BTCUSD",1728342342556,0.321096,62287.0,62281.0,2.002]
["bitfinex","BTCUSD",1728342342557,0.001644,62315.0,62308.0,0.005]
["bitfinex","BTCUSD",1728342342778,0.320914,62322.0,62307.0,0.35]
["bitfinex","BTCUSD",1728342342995,0.001644,62324.0,62300.0,0.01751197]
["bitfinex","BTCUSD",1728342342996,0.001644,62324.0,62301.0,0.03217]
["bitfinex","BTCUSD",1728342343222,0.001644,62324.0,62308.0,1.5]
["bitfinex","BTCUSD",1728342343223,0.320928,62320.0,62308.0,1.5]
["bitfinex","BTCUSD",1728342343435,0.001644,62324.0,62302.0,0.0009918]
["bitfinex","BTCUSD",1728342343436,0.320958,62314.0,62307.0,0.00820868]
["bitfinex","BTCUSD",1728342343703,0.01528061,62316.0,62302.0,0.0009918]
["bitfinex","BTCUSD",1728342343704,0.276,62313.0,62302.0,0.0009918]
["bitfinex","BTCUSD",1728342343943,0.17349,62309.0,62308.0,0.001]
["bitfinex","BTCUSD",1728342344199,0.321004,62305.0,62300.0,0.01751197]
["bitfinex","BTCUSD",1728342344415,0.17349,62309.0,62308.0,0.012]
["bitfinex","BTCUSD",1728342344634,0.60539108,62309.0,62308.0,0.012]
["bitfinex","BTCUSD",1728342345304,0.60539108,62309.0,62288.0,0.00275719]
["bitfinex","BTCUSD",1728342345305,0.160521,62297.0,62296.0,0.0009845]
["bitfinex","BTCUSD",1728342345554,0.70740108,62297.0,62288.0,0.00275719]
["bitfinex","BTCUSD",1728342345775,0.160541,62289.0,62288.0,0.00275719]
["bitfinex","BTCUSD",1728342346750,0.160541,62289.0,62288.0,0.50275719]
["bitfinex","BTCUSD",1728342347205,0.160541,62289.0,62288.0,0.50475719]
["bitfinex","BTCUSD",1728342347445,0.161541,62289.0,62288.0,0.50475719]
["bitfinex","BTCUSD",1728342347698,0.79024208,62289.0,62288.0,0.50475719]
["bitfinex","BTCUSD",1728342347951,0.94665552,62289.0,62288.0,0.51875719]
["bitfinex","BTCUSD",1728342348419,0.94665552,62289.0,62288.0,0.502]
["bitfinex","BTCUSD",1728342348420,0.94565552,62289.0,62288.0,0.502]
["bitfinex","BTCUSD",1728342348873,0.94665552,62289.0,62288.0,0.515]
["bitfinex","BTCUSD",1728342349271,0.94665552,62289.0,62288.0,0.513]
["bitfinex","BTCUSD",1728342349523,0.94565552,62289.0,62288.0,0.513]
["bitfinex","BTCUSD",1728342349745,0.94665552,62289.0,62288.0,0.513]
["bitfinex","BTCUSD",1728342349972,0.94565552,62289.0,62288.0,0.513]
["bitfinex","BTCUSD",1728342350189,0.95984092,62289.0,62288.0,0.5]
["bitfinex","BTCUSD",1728342350402,0.96084092,62289.0,62288.0,0.514]
["bitfinex","BTCUSD",1728342350833,0.96084092,62289.0,62288.0,0.5]
["bitfinex","BTCUSD",1728342350834,0.96184092,62289.0,62288.0,0.5]
["bitfinex","BTCUSD",1728342351050,0.95984092,62289.0,62288.0,0.5]
["bitfinex","BTCUSD",1728342351319,0.96084092,62289.0,62288.0,0.513]
["bitfinex","BTCUSD",1728342352200,0.95984092,62289.0,62288.0,0.5]
["bitfinex","BTCUSD",1728342352882,0.96084092,62289.0,62288.0,0.5]
["bitfinex","BTCUSD",1728342353101,1.62493919,62289.0,62288.0,0.5]
["bitfinex","BTCUSD",1728342353539,1.62693919,62289.0,62288.0,0.514]
["bitfinex","BTCUSD",1728342353975,1.62693919,62289.0,62288.0,0.5]
["bitfinex","BTCUSD",1728342353976,1.62593919,62289.0,62288.0,0.5]
["bitfinex","BTCUSD",1728342354201,1.62593919,62289.0,62274.0,0.0018044]
["bitfinex","BTCUSD",1728342354202,0.350278,62275.0,62274.0,0.0018044]
["bitfinex","BTCUSD",1728342354472,1.01939252,62275.0,62274.0,0.0018044]
["bitfinex","BTCUSD",1728342354699,1.7147117,62275.0,62274.0,0.00082]
["bitfinex","BTCUSD",1728342356544,1.11128227,62275.0,62274.0,0.50082]
["bitfinex","BTCUSD",1728342356765,1.11228227,62275.0,62274.0,0.50082]
["bitfinex","BTCUSD",1728342356984,1.11228227,62275.0,62274.0,0.50682]
["bitfinex","BTCUSD",1728342357465,1.11128227,62275.0,62274.0,0.50082]
["bitfinex","BTCUSD",1728342357704,0.448184,62275.0,62274.0,0.51382]
["bitfinex","BTCUSD",1728342357949,0.449184,62275.0,62274.0,0.51382]
["bitfinex","BTCUSD",1728342358164,0.448184,62275.0,62274.0,0.50082]
["bitfinex","BTCUSD",1728342358655,0.448184,62275.0,62274.0,0.50682]
["bitfinex","BTCUSD",1728342358656,0.447184,62275.0,62274.0,0.50682]
["bitfinex","BTCUSD",1728342359333,0.87908508,62275.0,62274.0,0.50682]
["bitfinex","BTCUSD",1728342359576,0.87411274,62275.0,62274.0,0.50682]
["bitfinex","BTCUSD",1728342359793,0.87411274,62275.0,62274.0,0.50082]
["bitfinex","BTCUSD",1728342360008,0.87511274,62275.0,62274.0,0.50382]
["bitfinex","BTCUSD",1728342360668,0.87511274,62275.0,62274.0,0.50082]
["bitfinex","BTCUSD",1728342360930,0.36141166,62275.0,62274.0,0.50682]
["bitfinex","BTCUSD",1728342361158,0.79331274,62275.0,62274.0,0.50682]
["bitfinex","BTCUSD",1728342361884,0.79231274,62275.0,62274.0,0.50682]
["bitfinex","BTCUSD",1728342363043,0.94772618,62275.0,62274.0,0.50682]
["bitfinex","BTCUSD",1728342363295,1.72582445,62275.0,62274.0,0.50082]
["bitfinex","BTCUSD",1728342363543,1.71182445,62275.0,62274.0,0.50182]
["bitfinex","BTCUSD",1728342363758,1.71282445,62275.0,62274.0,0.50282]
["bitfinex","BTCUSD",1728342364193,1.71282445,62275.0,62274.0,0.50182]
["bitfinex","BTCUSD",1728342364426,0.240209,62263.0,62262.0,0.0009854]
["bitfinex","BTCUSD",1728342364693,0.67612574,62263.0,62262.0,0.0009854]
["bitfinex","BTCUSD",1728342364922,0.160621,62258.0,62257.0,0.23964915]
["bitfinex","BTCUSD",1728342365189,0.321232,62261.0,62254.0,0.00082]
["bitfinex","BTCUSD",1728342365190,0.160629,62255.0,62254.0,0.00082]
["bitfinex","BTCUSD",1728342365407,0.44200845,62263.0,62254.0,0.15623344]
["bitfinex","BTCUSD",1728342365408,0.01001383,62258.0,62254.0,0.15623344]
["bitfinex","BTCUSD",1728342365622,0.160627,62256.0,62255.0,0.15541344]
["bitfinex","BTCUSD",1728342366107,0.33126283,62257.0,62255.0,0.15541344]
["bitfinex","BTCUSD",1728342366108,0.160624,62257.0,62255.0,0.15541344]
["bitfinex","BTCUSD",1728342366317,0.01001383,62256.0,62255.0,0.15541344]
["bitfinex","BTCUSD",1728342366819,0.160597,62268.0,62262.0,0.011]
["bitfinex","BTCUSD",1728342367084,0.001,62263.0,62262.0,0.011]
["bitfinex","BTCUSD",1728342367351,0.160615,62261.0,62255.0,1.65541344]
["bitfinex","BTCUSD",1728342367590,0.160615,62261.0,62255.0,1.65641344]
["bitfinex","BTCUSD",1728342367808,0.321224,62262.0,62255.0,1.65641344]
["bitfinex","BTCUSD",1728342367809,0.160618,62260.0,62255.0,1.65641344]
["bitfinex","BTCUSD",1728342368045,0.014,62256.0,62255.0,1.65641344]
["bitfinex","BTCUSD",1728342368283,0.27667438,62263.0,62256.0,0.5]
["bitfinex","BTCUSD",1728342368498,0.27667438,62263.0,62257.0,0.15541344]
["bitfinex","BTCUSD",1728342369007,0.160605,62265.0,62257.0,0.15541344]
["bitfinex","BTCUSD",1728342369257,0.32119,62269.0,62257.0,0.15541344]
["bitfinex","BTCUSD",1728342369258,0.160576,62276.0,62266.0,0.1606]
["bitfinex","BTCUSD",1728342369520,0.23964915,62268.0,62267.0,0.15541344]
["bitfinex","BTCUSD",1728342369777,0.321162,62274.0,62267.0,1.65541344]
["bitfinex","BTCUSD",1728342369999,0.160596,62268.0,62267.0,1.5]
["bitfinex","BTCUSD",1728342370920,0.160596,62268.0,62266.0,0.5]
["bitfinex","BTCUSD",1728342370921,0.160598,62267.0,62266.0,0.5]
["bitfinex","BTCUSD",1728342371192,0.16461315,62267.0,62266.0,0.5]
["bitfinex","BTCUSD",1728342371419,0.160598,62267.0,62266.0,0.5]
["bitfinex","BTCUSD",1728342371710,0.16461315,62267.0,62266.0,0.5]
["bitfinex","BTCUSD",1728342371950,0.160598,62267.0,62266.0,0.5]
["bitfinex","BTCUSD",1728342373167,0.40024715,62267.0,62266.0,0.5]
["bitfinex","BTCUSD",1728342373416,0.160598,62267.0,62266.0,0.513]
["bitfinex","BTCUSD",1728342373710,0.66409827,62268.0,62266.0,0.66841344]
["bitfinex","BTCUSD",1728342373949,0.321117,62283.0,62266.0,0.512]
["bitfinex","BTCUSD",1728342373950,0.001,62267.0,62266.0,0.512]
["bitfinex","BTCUSD",1728342374201,0.001,62267.0,62266.0,0.82801444]
["bitfinex","BTCUSD",1728342374461,0.014,62267.0,62266.0,2.31701444]
["bitfinex","BTCUSD",1728342374721,0.23964915,62281.0,62266.0,2.31701444]
["bitfinex","BTCUSD",1728342374722,0.23964915,62281.0,62276.0,0.160574]
["bitfinex","BTCUSD",1728342374984,0.23964915,62281.0,62274.0,0.321159]
["bitfinex","BTCUSD",1728342375233,0.00844734,62280.0,62274.0,0.321159]
["bitfinex","BTCUSD",1728342375507,0.66409827,62294.0,62275.0,0.15541344]
["bitfinex","BTCUSD",1728342375508,0.321062,62294.0,62275.0,0.15541344]
["bitfinex","BTCUSD",1728342375756,0.321062,62294.0,62269.0,0.27667438]
["bitfinex","BTCUSD",1728342375757,0.23964915,62281.0,62278.0,0.50541344]
["bitfinex","BTCUSD",1728342375999,0.00844734,62287.0,62279.0,1.5]
["bitfinex","BTCUSD",1728342376232,0.00844734,62287.0,62280.0,0.15541344]
["bitfinex","BTCUSD",1728342376472,0.00844734,62286.0,62280.0,0.15541344]
["bitfinex","BTCUSD",1728342376725,0.00844734,62286.0,62280.0,0.16365047]
["bitfinex","BTCUSD",1728342376939,0.014,62288.0,62281.0,1.5]
["bitfinex","BTCUSD",1728342377197,0.320966,62312.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728342377198,0.00844734,62285.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728342377438,0.23964915,62293.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728342377439,0.23964915,62293.0,62286.0,0.671098]
["bitfinex","BTCUSD",1728342377683,0.23964915,62293.0,62292.0,0.160534]
["bitfinex","BTCUSD",1728342377868,0.23964915,62302.0,62296.0,0.160523]
["bitfinex","BTCUSD",1728342378141,0.23964915,62302.0,62296.0,0.31593644]
["bitfinex","BTCUSD",1728342378592,0.23964915,62302.0,62296.0,0.15541344]
["bitfinex","BTCUSD",1728342378829,0.32095,62315.0,62296.0,0.31593644]
["bitfinex","BTCUSD",1728342379057,0.23964915,62301.0,62296.0,0.31593644]
["bitfinex","BTCUSD",1728342379355,0.23964915,62307.0,62296.0,0.34806644]
["bitfinex","BTCUSD",1728342379539,0.23964915,62307.0,62296.0,0.45436644]
["bitfinex","BTCUSD",1728342379754,0.23964915,62307.0,62306.0,0.542628]
["bitfinex","BTCUSD",1728342380016,0.23964915,62307.0,62306.0,0.18754344]
["bitfinex","BTCUSD",1728342380232,0.23964915,62307.0,62296.0,0.09148881]
["bitfinex","BTCUSD",1728342380233,0.160521,62297.0,62296.0,0.00818881]
["bitfinex","BTCUSD",1728342380453,0.27550197,62307.0,62293.0,0.23964915]
["bitfinex","BTCUSD",1728342380454,0.160529,62294.0,62293.0,0.23964915]
["bitfinex","BTCUSD",1728342380680,0.014,62297.0,62296.0,0.001]
["bitfinex","BTCUSD",1728342380930,0.014,62297.0,62296.0,0.15641344]
["bitfinex","BTCUSD",1728342380931,0.174521,62297.0,62296.0,0.15641344]
["bitfinex","BTCUSD",1728342381177,0.160521,62297.0,62296.0,0.15541344]
["bitfinex","BTCUSD",1728342381417,0.321018,62302.0,62296.0,0.15541344]
["bitfinex","BTCUSD",1728342381647,0.001,62307.0,62297.0,0.15541344]
["bitfinex","BTCUSD",1728342381890,0.23964915,62305.0,62297.0,0.15541344]
["bitfinex","BTCUSD",1728342382114,0.40015015,62305.0,62297.0,0.15541344]
["bitfinex","BTCUSD",1728342382365,0.001,62307.0,62303.0,0.50541344]
["bitfinex","BTCUSD",1728342382579,0.001,62307.0,62306.0,0.160498]
["bitfinex","BTCUSD",1728342382830,0.00164,62311.0,62310.0,0.160487]
["bitfinex","BTCUSD",1728342383065,0.00164,62311.0,62310.0,0.66590044]
["bitfinex","BTCUSD",1728342383325,0.00164,62311.0,62310.0,0.69803044]
["bitfinex","BTCUSD",1728342384270,0.01564,62311.0,62310.0,1.19903044]
["bitfinex","BTCUSD",1728342384502,0.01564,62311.0,62310.0,1.19803044]
["bitfinex","BTCUSD",1728342384727,0.01564,62311.0,62310.0,1.19903044]
["bitfinex","BTCUSD",1728342385181,0.01564,62311.0,62310.0,2.69903044]
["bitfinex","BTCUSD",1728342385637,0.01564,62311.0,62310.0,2.66690044]
["bitfinex","BTCUSD",1728342385860,0.01564,62311.0,62310.0,2.66790044]
["bitfinex","BTCUSD",1728342385861,0.02964,62311.0,62310.0,2.66790044]
["bitfinex","BTCUSD",1728342386584,0.190125,62311.0,62310.0,2.15641344]
["bitfinex","BTCUSD",1728342386805,0.190125,62311.0,62310.0,2.15741344]
["bitfinex","BTCUSD",1728342387081,0.19918926,62311.0,62310.0,2.15741344]
["bitfinex","BTCUSD",1728342387305,0.03870426,62311.0,62310.0,2.15882123]
["bitfinex","BTCUSD",1728342387542,0.03870426,62311.0,62310.0,2.35143823]
["bitfinex","BTCUSD",1728342387758,0.02964,62311.0,62310.0,2.35243823]
["bitfinex","BTCUSD",1728342389063,0.02964,62311.0,62310.0,2.70243823]
["bitfinex","BTCUSD",1728342389560,0.02964,62311.0,62310.0,2.98411261]
["bitfinex","BTCUSD",1728342389748,0.02964,62311.0,62310.0,3.48411261]
["bitfinex","BTCUSD",1728342390256,0.001642,62317.0,62316.0,0.220602]
["bitfinex","BTCUSD",1728342390466,0.001642,62317.0,62316.0,0.67019487]
["bitfinex","BTCUSD",1728342390918,0.001642,62317.0,62316.0,0.64719487]
["bitfinex","BTCUSD",1728342391132,0.001642,62317.0,62316.0,1.87052049]
["bitfinex","BTCUSD",1728342391352,0.001642,62317.0,62316.0,1.86552049]
["bitfinex","BTCUSD",1728342391590,0.001642,62317.0,62316.0,1.87052049]
["bitfinex","BTCUSD",1728342391813,0.001642,62317.0,62316.0,1.87252049]
["bitfinex","BTCUSD",1728342392068,0.001642,62317.0,62316.0,1.87052049]
["bitfinex","BTCUSD",1728342392270,0.001642,62317.0,62316.0,2.05504849]
["bitfinex","BTCUSD",1728342392487,0.001642,62317.0,62316.0,2.02291849]
["bitfinex","BTCUSD",1728342392700,0.001642,62317.0,62316.0,2.05504849]
["bitfinex","BTCUSD",1728342392941,0.001642,62317.0,62316.0,2.21652049]
["bitfinex","BTCUSD",1728342393161,0.001642,62317.0,62316.0,2.18639049]
["bitfinex","BTCUSD",1728342393399,0.001642,62317.0,62316.0,2.21852049]
["bitfinex","BTCUSD",1728342393619,0.001642,62317.0,62316.0,2.22352049]
["bitfinex","BTCUSD",1728342394556,0.001644,62324.0,62323.0,0.38913]
["bitfinex","BTCUSD",1728342394800,0.001644,62324.0,62323.0,0.72799744]
["bitfinex","BTCUSD",1728342395048,0.001644,62324.0,62323.0,1.00209744]
["bitfinex","BTCUSD",1728342395263,0.0016,62350.0,62323.0,1.00209744]
["bitfinex","BTCUSD",1728342395264,0.22679512,62342.0,62341.0,0.542538]
["bitfinex","BTCUSD",1728342395507,0.22679512,62342.0,62341.0,0.97462582]
["bitfinex","BTCUSD",1728342395754,0.0016,62350.0,62344.0,0.19253]
["bitfinex","BTCUSD",1728342396010,0.0016,62350.0,62344.0,0.34794344]
["bitfinex","BTCUSD",1728342396256,0.0016,62350.0,62344.0,1.85494344]
["bitfinex","BTCUSD",1728342396509,0.0016,62350.0,62349.0,0.35]
["bitfinex","BTCUSD",1728342396784,0.0016,62350.0,62349.0,0.72793044]
["bitfinex","BTCUSD",1728342397012,0.24035022,62359.0,62358.0,0.542494]
["bitfinex","BTCUSD",1728342397013,0.19880572,62359.0,62358.0,0.542494]
["bitfinex","BTCUSD",1728342397293,0.19880572,62359.0,62358.0,0.69790744]
["bitfinex","BTCUSD",1728342397504,10.001642,62360.0,62359.0,0.192491]
["bitfinex","BTCUSD",1728342397759,10.001642,62360.0,62359.0,2.73945359]
["bitfinex","BTCUSD",1728342397760,9.16872519,62360.0,62359.0,2.73945359]
["bitfinex","BTCUSD",1728342398031,3.09308604,62360.0,62359.0,3.01892959]
["bitfinex","BTCUSD",1728342398309,0.001642,62380.0,62378.0,0.20001]
["bitfinex","BTCUSD",1728342398548,0.08141407,62387.0,62386.0,1.152422]
["bitfinex","BTCUSD",1728342398761,0.03595614,62406.0,62391.0,0.647409]
["bitfinex","BTCUSD",1728342399016,0.23964915,62393.0,62391.0,0.35]
["bitfinex","BTCUSD",1728342399236,0.160274,62393.0,62391.0,1.85]
["bitfinex","BTCUSD",1728342399472,0.241836,62392.0,62391.0,1.5]
["bitfinex","BTCUSD",1728342399716,0.24143357,62392.0,62391.0,1.65541344]
["bitfinex","BTCUSD",1728342399964,0.24143357,62392.0,62391.0,1.5]
["bitfinex","BTCUSD",1728342400230,0.24143357,62392.0,62386.0,0.5]
["bitfinex","BTCUSD",1728342400231,0.74525584,62392.0,62386.0,0.507]
["bitfinex","BTCUSD",1728342400489,0.321018,62399.0,62378.0,0.023698]
["bitfinex","BTCUSD",1728342400490,0.16031,62379.0,62378.0,0.023698]
["bitfinex","BTCUSD",1728342400738,0.82440827,62379.0,62378.0,0.023698]
["bitfinex","BTCUSD",1728342400981,0.82440827,62379.0,62378.0,0.022698]
["bitfinex","BTCUSD",1728342401229,1.44178538,62379.0,62378.0,0.022698]
["bitfinex","BTCUSD",1728342401467,0.85069827,62379.0,62378.0,0.022698]
["bitfinex","BTCUSD",1728342401712,1.01100827,62379.0,62378.0,0.022698]
["bitfinex","BTCUSD",1728342401945,1.01100827,62379.0,62378.0,0.031698]
["bitfinex","BTCUSD",1728342402788,0.42811,62379.0,62378.0,0.031698]
["bitfinex","BTCUSD",1728342403021,0.42811,62379.0,62378.0,0.564698]
["bitfinex","BTCUSD",1728342403245,0.42811,62379.0,62378.0,0.555698]
["bitfinex","BTCUSD",1728342403465,0.42811,62379.0,62378.0,0.71211144]
["bitfinex","BTCUSD",1728342403685,0.2678,62379.0,62378.0,0.68411144]
["bitfinex","BTCUSD",1728342403919,0.85888711,62379.0,62378.0,0.527698]
["bitfinex","BTCUSD",1728342404134,0.85888711,62379.0,62378.0,0.68311144]
["bitfinex","BTCUSD",1728342404135,0.69857711,62379.0,62378.0,0.68311144]
["bitfinex","BTCUSD",1728342404364,0.2628,62379.0,62378.0,0.66141344]
["bitfinex","BTCUSD",1728342404833,0.2628,62379.0,62378.0,0.66041344]
["bitfinex","BTCUSD",1728342405286,0.2628,62379.0,62378.0,0.67441344]
["bitfinex","BTCUSD",1728342405508,0.2628,62379.0,62378.0,0.66041344]
["bitfinex","BTCUSD",1728342405760,0.26444,62379.0,62378.0,0.66141344]
["bitfinex","BTCUSD",1728342405980,0.27223309,62379.0,62378.0,0.66141344]
["bitfinex","BTCUSD",1728342406687,0.7030102,62379.0,62378.0,0.001]
["bitfinex","BTCUSD",1728342406891,0.160341,62367.0,62356.0,0.23964915]
["bitfinex","BTCUSD",1728342407127,0.160348,62364.0,62363.0,0.23964915]
["bitfinex","BTCUSD",1728342407604,0.160348,62364.0,62356.0,0.23964915]
["bitfinex","BTCUSD",1728342407605,0.16810207,62364.0,62356.0,0.23964915]
["bitfinex","BTCUSD",1728342407813,0.00775407,62364.0,62363.0,0.15541344]
["bitfinex","BTCUSD",1728342408031,0.00775407,62364.0,62363.0,0.66576444]
["bitfinex","BTCUSD",1728342408253,0.43077711,62367.0,62363.0,0.15541344]
["bitfinex","BTCUSD",1728342408500,0.43077711,62367.0,62366.0,0.58964915]
["bitfinex","BTCUSD",1728342408722,0.66409827,62378.0,62376.0,0.35]
["bitfinex","BTCUSD",1728342408944,0.00464,62379.0,62377.0,0.15541344]
["bitfinex","BTCUSD",1728342409165,0.00464,62379.0,62378.0,0.42072544]
["bitfinex","BTCUSD",1728342409394,0.00164,62379.0,62378.0,0.42272544]
["bitfinex","BTCUSD",1728342409628,0.00164,62379.0,62378.0,0.92272544]
["bitfinex","BTCUSD",1728342409847,0.00164,62379.0,62378.0,1.92072544]
["bitfinex","BTCUSD",1728342410579,0.00364,62379.0,62378.0,1.92172544]
["bitfinex","BTCUSD",1728342410808,0.43077711,62412.0,62398.0,0.35]
["bitfinex","BTCUSD",1728342411062,0.23964915,62404.0,62398.0,0.80280444]
["bitfinex","BTCUSD",1728342411520,0.43077711,62400.0,62398.0,0.53754344]
["bitfinex","BTCUSD",1728342411731,0.43077711,62400.0,62398.0,0.15541344]
["bitfinex","BTCUSD",1728342412185,0.1955,62401.0,62398.0,0.15541344]
["bitfinex","BTCUSD",1728342412423,0.1992,62415.0,62398.0,1.92067444]
["bitfinex","BTCUSD",1728342412657,0.0075,62399.0,62398.0,2.00641344]
["bitfinex","BTCUSD",1728342412878,0.0075,62399.0,62398.0,2.66667444]
["bitfinex","BTCUSD",1728342413097,0.0165,62399.0,62398.0,2.54054344]
["bitfinex","BTCUSD",1728342413317,0.0165,62399.0,62398.0,3.3082087]
["bitfinex","BTCUSD",1728342413541,0.0165,62399.0,62398.0,2.8072087]
["bitfinex","BTCUSD",1728342413980,0.0165,62399.0,62398.0,2.8082087]
["bitfinex","BTCUSD",1728342414205,0.0165,62399.0,62398.0,2.8022087]
["bitfinex","BTCUSD",1728342414430,0.0005,62399.0,62398.0,2.8052087]
["bitfinex","BTCUSD",1728342414656,0.0095,62399.0,62398.0,2.8072087]
["bitfinex","BTCUSD",1728342415373,0.0095,62399.0,62398.0,2.7022087]
["bitfinex","BTCUSD",1728342415598,0.0075,62399.0,62398.0,2.7022087]
["bitfinex","BTCUSD",1728342415836,0.0165,62399.0,62398.0,2.19054344]
["bitfinex","BTCUSD",1728342416071,0.2092,62399.0,62398.0,0.65741344]
["bitfinex","BTCUSD",1728342416290,0.2032,62399.0,62398.0,0.65641344]
["bitfinex","BTCUSD",1728342416524,0.263458,62399.0,62398.0,0.501]
["bitfinex","BTCUSD",1728342416743,0.1032,62399.0,62398.0,0.65641344]
["bitfinex","BTCUSD",1728342416993,0.0932,62399.0,62398.0,2.15541344]
["bitfinex","BTCUSD",1728342417225,0.002,62422.0,62398.0,2.15541344]
["bitfinex","BTCUSD",1728342417226,0.43077711,62410.0,62398.0,2.15641344]
["bitfinex","BTCUSD",1728342417474,0.160218,62415.0,62408.0,0.35]
["bitfinex","BTCUSD",1728342417746,0.43077711,62410.0,62401.0,0.35]
["bitfinex","BTCUSD",1728342417984,0.43077711,62410.0,62403.0,0.23964915]
["bitfinex","BTCUSD",1728342418231,0.0005,62419.0,62408.0,0.35]
["bitfinex","BTCUSD",1728342418450,0.08159774,62413.0,62409.0,0.31564444]
["bitfinex","BTCUSD",1728342418661,0.160709,62419.0,62409.0,0.31564444]
["bitfinex","BTCUSD",1728342418912,0.160709,62419.0,62416.0,0.35]
["bitfinex","BTCUSD",1728342418913,0.0005,62419.0,62416.0,0.35]
["bitfinex","BTCUSD",1728342419123,0.014,62410.0,62409.0,0.15541344]
["bitfinex","BTCUSD",1728342419342,0.16023,62410.0,62409.0,0.15541344]
["bitfinex","BTCUSD",1728342419552,0.1863,62414.0,62409.0,0.65541344]
["bitfinex","BTCUSD",1728342419766,0.16023,62410.0,62409.0,0.65541344]
["bitfinex","BTCUSD",1728342419983,0.160226,62412.0,62409.0,0.65641344]
["bitfinex","BTCUSD",1728342420204,0.160224,62413.0,62409.0,0.65641344]
["bitfinex","BTCUSD",1728342420488,0.43077711,62416.0,62409.0,0.65541344]
["bitfinex","BTCUSD",1728342420694,0.330918,62419.0,62409.0,0.5]
["bitfinex","BTCUSD",1728342420695,0.59100711,62410.0,62409.0,0.5]
["bitfinex","BTCUSD",1728342420961,0.5164438,62415.0,62410.0,0.510228]
["bitfinex","BTCUSD",1728342420962,0.005,62414.0,62410.0,0.510228]
["bitfinex","BTCUSD",1728342421184,0.005,62414.0,62411.0,0.15541344]
["bitfinex","BTCUSD",1728342421682,0.32445164,62413.0,62409.0,0.5]
["bitfinex","BTCUSD",1728342421888,0.16023,62411.0,62409.0,0.5]
["bitfinex","BTCUSD",1728342422100,0.005,62414.0,62409.0,0.5]
["bitfinex","BTCUSD",1728342422101,0.003,62410.0,62409.0,0.5]
["bitfinex","BTCUSD",1728342422539,0.005,62414.0,62409.0,0.5]
["bitfinex","BTCUSD",1728342422815,0.66409827,62413.0,62409.0,0.5]
["bitfinex","BTCUSD",1728342423060,0.66409827,62413.0,62410.0,0.15541344]
["bitfinex","BTCUSD",1728342423278,0.66409827,62413.0,62412.0,0.160225]
["bitfinex","BTCUSD",1728342423495,0.66409827,62413.0,62412.0,0.31563844]
["bitfinex","BTCUSD",1728342424192,0.66909827,62413.0,62409.0,0.5]
["bitfinex","BTCUSD",1728342424416,0.66909827,62413.0,62410.0,0.15541344]
["bitfinex","BTCUSD",1728342424655,0.66909827,62413.0,62409.0,0.5]
["bitfinex","BTCUSD",1728342424656,0.16023,62410.0,62409.0,0.5]
["bitfinex","BTCUSD",1728342425114,0.66509827,62413.0,62409.0,0.5]
["bitfinex","BTCUSD",1728342425409,0.0776,62416.0,62409.0,0.5]
["bitfinex","BTCUSD",1728342425410,0.66409827,62412.0,62411.0,0.39987715]
["bitfinex","BTCUSD",1728342425658,0.66409827,62412.0,62411.0,0.55529059]
["bitfinex","BTCUSD",1728342425905,0.66409827,62412.0,62411.0,0.31564144]
["bitfinex","BTCUSD",1728342426355,0.66409827,62412.0,62411.0,2.05529059]
["bitfinex","BTCUSD",1728342426605,0.66409827,62412.0,62411.0,1.81564144]
["bitfinex","BTCUSD",1728342426834,0.66509827,62412.0,62411.0,1.82964144]
["bitfinex","BTCUSD",1728342427301,0.66509827,62412.0,62411.0,2.06929059]
["bitfinex","BTCUSD",1728342427544,0.66509827,62412.0,62411.0,1.82964144]
["bitfinex","BTCUSD",1728342427795,0.66509827,62412.0,62411.0,1.66941344]
["bitfinex","BTCUSD",1728342428064,0.62509827,62412.0,62411.0,0.014]
["bitfinex","BTCUSD",1728342429050,0.78632327,62412.0,62411.0,0.014]
["bitfinex","BTCUSD",1728342429268,0.70879827,62412.0,62411.0,0.014]
["bitfinex","BTCUSD",1728342429534,1.05002327,62412.0,62411.0,0.014]
["bitfinex","BTCUSD",1728342430019,1.05002327,62412.0,62396.0,0.23964915]
["bitfinex","BTCUSD",1728342430020,0.43077711,62410.0,62403.0,0.23964915]
["bitfinex","BTCUSD",1728342430475,0.00400603,62409.0,62397.0,0.03213]
["bitfinex","BTCUSD",1728342430693,0.160256,62400.0,62396.0,0.23964915]
["bitfinex","BTCUSD",1728342430913,1.404556,62400.0,62396.0,0.23964915]
["bitfinex","BTCUSD",1728342431159,1.404556,62400.0,62393.0,0.23964915]
["bitfinex","BTCUSD",1728342431160,0.320518,62399.0,62393.0,0.23964915]
["bitfinex","BTCUSD",1728342431373,0.160271,62394.0,62393.0,0.23964915]
["bitfinex","BTCUSD",1728342431637,0.343871,62394.0,62393.0,0.23964915]
["bitfinex","BTCUSD",1728342431882,0.160276,62393.0,62387.0,0.0009938]
["bitfinex","BTCUSD",1728342432130,1.4279,62394.0,62388.0,0.15541344]
["bitfinex","BTCUSD",1728342432387,1.4279,62394.0,62392.0,0.160276]
["bitfinex","BTCUSD",1728342432641,1.4279,62394.0,62393.0,0.31568744]
["bitfinex","BTCUSD",1728342432953,1.2443,62394.0,62393.0,0.55533659]
["bitfinex","BTCUSD",1728342433144,1.2443,62394.0,62393.0,0.31568744]
["bitfinex","BTCUSD",1728342433386,0.0792,62409.0,62396.0,0.512266]
["bitfinex","BTCUSD",1728342433387,1.2443,62397.0,62396.0,0.512266]
["bitfinex","BTCUSD",1728342433635,1.2443,62397.0,62396.0,0.69980944]
["bitfinex","BTCUSD",1728342433885,1.2443,62397.0,62396.0,0.69780944]
["bitfinex","BTCUSD",1728342434365,1.2443,62397.0,62396.0,0.93745859]
["bitfinex","BTCUSD",1728342434608,1.2443,62408.0,62406.0,0.35]
["bitfinex","BTCUSD",1728342434846,1.2443,62408.0,62407.0,0.31565144]
["bitfinex","BTCUSD",1728342435339,1.2443,62412.0,62408.0,0.320469]
["bitfinex","BTCUSD",1728342435600,1.2443,62412.0,62411.0,0.160228]
["bitfinex","BTCUSD",1728342435806,1.2443,62412.0,62411.0,1.65541344]
["bitfinex","BTCUSD",1728342436742,1.2583,62412.0,62411.0,1.65541344]
["bitfinex","BTCUSD",1728342437204,0.014,62412.0,62411.0,1.81564144]
["bitfinex","BTCUSD",1728342437650,0.014,62412.0,62411.0,1.81764144]
["bitfinex","BTCUSD",1728342438385,0.028,62412.0,62411.0,1.92504545]
["bitfinex","BTCUSD",1728342438604,0.028,62412.0,62411.0,1.95717545]
["bitfinex","BTCUSD",1728342439085,0.028,62412.0,62411.0,1.95277144]
["bitfinex","BTCUSD",1728342439325,0.014,62412.0,62411.0,1.95277144]
["bitfinex","BTCUSD",1728342439570,0.026,62412.0,62411.0,1.95277144]
["bitfinex","BTCUSD",1728342439787,0.026,62412.0,62411.0,1.85277144]
["bitfinex","BTCUSD",1728342440042,1.2443,62426.0,62411.0,2.20277144]
["bitfinex","BTCUSD",1728342440282,1.2443,62412.0,62410.0,0.35]
["bitfinex","BTCUSD",1728342440529,1.2493,62412.0,62410.0,0.35]
["bitfinex","BTCUSD",1728342440772,1.2493,62412.0,62411.0,1.5]
["bitfinex","BTCUSD",1728342440773,1.2443,62412.0,62411.0,1.5]
["bitfinex","BTCUSD",1728342441015,1.489725,62412.0,62411.0,1.5]
["bitfinex","BTCUSD",1728342441503,1.496725,62412.0,62411.0,1.501]
["bitfinex","BTCUSD",1728342441772,1.496725,62412.0,62411.0,0.001]
["bitfinex","BTCUSD",1728342441979,1.496725,62412.0,62406.0,0.5]
["bitfinex","BTCUSD",1728342441980,0.160238,62407.0,62406.0,0.5]
["bitfinex","BTCUSD",1728342442203,0.59101511,62407.0,62406.0,0.5]
["bitfinex","BTCUSD",1728342442419,0.59101511,62407.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728342442420,0.160241,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728342442688,0.16424758,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728342442945,0.160241,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728342443192,0.16424759,62406.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728342443665,0.160264,62397.0,62396.0,0.23964915]
["bitfinex","BTCUSD",1728342443909,0.59104111,62397.0,62396.0,0.23964915]
["bitfinex","BTCUSD",1728342444130,0.43077711,62397.0,62382.0,0.064152]
["bitfinex","BTCUSD",1728342444363,0.2773,62399.0,62378.0,0.000819]
["bitfinex","BTCUSD",1728342444364,0.59106111,62389.0,62384.0,0.0009818]
["bitfinex","BTCUSD",1728342444829,0.59106111,62389.0,62381.0,1.5]
["bitfinex","BTCUSD",1728342445073,0.320584,62386.0,62381.0,1.5]
["bitfinex","BTCUSD",1728342445308,1.2433,62388.0,62381.0,1.65541344]
["bitfinex","BTCUSD",1728342445517,1.2433,62388.0,62384.0,0.160296]
["bitfinex","BTCUSD",1728342445742,1.2433,62388.0,62383.0,0.160299]
["bitfinex","BTCUSD",1728342445970,1.2433,62388.0,62384.0,0.160296]
["bitfinex","BTCUSD",1728342446188,1.2433,62388.0,62383.0,0.15541344]
["bitfinex","BTCUSD",1728342446963,0.43077711,62395.0,62379.0,0.23964915]
["bitfinex","BTCUSD",1728342446964,1.2443,62406.0,62394.0,0.35]
["bitfinex","BTCUSD",1728342447178,0.23964915,62405.0,62403.0,0.670496]
["bitfinex","BTCUSD",1728342447395,1.2443,62411.0,62407.0,0.160237]
["bitfinex","BTCUSD",1728342447623,1.2443,62411.0,62404.0,1.65541344]
["bitfinex","BTCUSD",1728342447624,1.2443,62411.0,62408.0,0.15541344]
["bitfinex","BTCUSD",1728342448258,0.00400569,62410.0,62404.0,1.5]
["bitfinex","BTCUSD",1728342448542,0.00400569,62410.0,62388.0,0.09563674]
["bitfinex","BTCUSD",1728342448543,0.44477711,62405.0,62398.0,0.0009846]
["bitfinex","BTCUSD",1728342448763,0.07900664,62404.0,62398.0,0.0009846]
["bitfinex","BTCUSD",1728342449026,0.075,62404.0,62396.0,0.03213]
["bitfinex","BTCUSD",1728342449233,0.075,62404.0,62399.0,0.320513]
["bitfinex","BTCUSD",1728342449451,0.075,62404.0,62403.0,0.160248]
["bitfinex","BTCUSD",1728342449671,0.075,62404.0,62403.0,0.660248]
["bitfinex","BTCUSD",1728342449935,1.2443,62407.0,62403.0,1.00541344]
["bitfinex","BTCUSD",1728342450141,1.2443,62407.0,62405.0,0.160242]
["bitfinex","BTCUSD",1728342450359,1.2443,62407.0,62405.0,0.31565544]
["bitfinex","BTCUSD",1728342450614,1.2443,62407.0,62405.0,0.15541344]
["bitfinex","BTCUSD",1728342450844,1.2443,62407.0,62406.0,0.160241]
["bitfinex","BTCUSD",1728342451123,1.2443,62407.0,62406.0,0.31565444]
["bitfinex","BTCUSD",1728342451901,1.2723,62407.0,62406.0,0.31565444]
["bitfinex","BTCUSD",1728342452132,0.028,62407.0,62406.0,0.31565444]
["bitfinex","BTCUSD",1728342452413,0.028,62407.0,62406.0,0.32065444]
["bitfinex","BTCUSD",1728342452414,0.014,62407.0,62406.0,0.32065444]
["bitfinex","BTCUSD",1728342452649,0.028,62407.0,62406.0,0.35478444]
["bitfinex","BTCUSD",1728342453107,0.028,62407.0,62406.0,0.35278444]
["bitfinex","BTCUSD",1728342453385,0.042,62407.0,62406.0,0.35278444]
["bitfinex","BTCUSD",1728342453865,0.001642,62412.0,62411.0,0.515228]
["bitfinex","BTCUSD",1728342454110,0.001642,62412.0,62411.0,0.67064144]
["bitfinex","BTCUSD",1728342454352,0.001642,62412.0,62411.0,0.67264144]
["bitfinex","BTCUSD",1728342454588,0.001642,62412.0,62411.0,2.20477144]
["bitfinex","BTCUSD",1728342455049,0.015642,62412.0,62411.0,2.21174584]
["bitfinex","BTCUSD",1728342455317,0.029642,62412.0,62411.0,2.21374584]
["bitfinex","BTCUSD",1728342455560,0.015642,62412.0,62411.0,2.21274584]
["bitfinex","BTCUSD",1728342455817,0.001636,62413.0,62411.0,2.21274584]
["bitfinex","BTCUSD",1728342455818,0.001636,62413.0,62412.0,0.304355]
["bitfinex","BTCUSD",1728342456078,1e-06,62413.0,62412.0,0.48276844]
["bitfinex","BTCUSD",1728342456335,0.0005,62419.0,62418.0,1.19734]
["bitfinex","BTCUSD",1728342456580,0.0164688,62427.0,62422.0,0.75810611]
["bitfinex","BTCUSD",1728342456833,0.0164688,62427.0,62422.0,2.50907238]
["bitfinex","BTCUSD",1728342457102,0.0164688,62427.0,62422.0,2.53296059]
["bitfinex","BTCUSD",1728342457330,0.0164688,62427.0,62422.0,2.41851955]
["bitfinex","BTCUSD",1728342457840,0.0164688,62427.0,62422.0,1.95274244]
["bitfinex","BTCUSD",1728342458098,0.00264,62423.0,62422.0,2.03754344]
["bitfinex","BTCUSD",1728342458325,0.00364,62423.0,62422.0,0.51141344]
["bitfinex","BTCUSD",1728342458811,0.00364,62423.0,62422.0,0.16141344]
["bitfinex","BTCUSD",1728342459045,0.00264,62423.0,62422.0,0.15541344]
["bitfinex","BTCUSD",1728342459548,0.00164,62423.0,62422.0,0.15541344]
["bitfinex","BTCUSD",1728342459811,0.00164,62423.0,62418.0,2.0]
["bitfinex","BTCUSD",1728342459812,0.0816,62422.0,62418.0,0.5]
["bitfinex","BTCUSD",1728342460066,0.160207,62419.0,62418.0,0.5]
["bitfinex","BTCUSD",1728342460998,0.160207,62419.0,62418.0,0.501]
["bitfinex","BTCUSD",1728342461688,0.160207,62419.0,62418.0,0.5]
["bitfinex","BTCUSD",1728342461946,0.161207,62419.0,62418.0,0.507]
["bitfinex","BTCUSD",1728342462638,0.162207,62419.0,62418.0,0.514]
["bitfinex","BTCUSD",1728342463137,0.0816,62422.0,62418.0,0.5]
["bitfinex","BTCUSD",1728342463394,0.161207,62419.0,62418.0,0.507]
["bitfinex","BTCUSD",1728342463848,0.16521253,62419.0,62418.0,0.514]
["bitfinex","BTCUSD",1728342464074,0.160228,62411.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728342464301,0.51237711,62422.0,62408.0,0.160235]
["bitfinex","BTCUSD",1728342464302,1.2433091,62409.0,62408.0,0.160235]
["bitfinex","BTCUSD",1728342464522,1.2433091,62409.0,62408.0,1.81564844]
["bitfinex","BTCUSD",1728342466595,1.2433091,62409.0,62408.0,1.5]
["bitfinex","BTCUSD",1728342466814,1.6911421,62409.0,62408.0,1.5]
["bitfinex","BTCUSD",1728342467287,1.6911421,62409.0,62408.0,2.0]
["bitfinex","BTCUSD",1728342467559,1.7067841,62409.0,62408.0,2.001]
["bitfinex","BTCUSD",1728342467780,1.6787841,62409.0,62408.0,2.0]
["bitfinex","BTCUSD",1728342468046,1.6927841,62409.0,62408.0,2.001]
["bitfinex","BTCUSD",1728342468277,1.6927841,62409.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728342468278,1.5465511,62409.0,62405.0,0.000821]
["bitfinex","BTCUSD",1728342468535,0.160271,62394.0,62393.0,0.23964915]
["bitfinex","BTCUSD",1728342468779,0.8656552,62394.0,62393.0,0.23964915]
["bitfinex","BTCUSD",1728342469019,0.86164811,62394.0,62393.0,0.23964915]
["bitfinex","BTCUSD",1728342469261,0.86164811,62394.0,62387.0,1.5]
["bitfinex","BTCUSD",1728342469262,0.160287,62388.0,62387.0,1.5]
["bitfinex","BTCUSD",1728342469509,0.43077711,62388.0,62387.0,1.5]
["bitfinex","BTCUSD",1728342470632,0.44477711,62388.0,62387.0,2.0]
["bitfinex","BTCUSD",1728342471146,0.2706,62394.0,62393.0,0.160274]
["bitfinex","BTCUSD",1728342471368,0.320482,62406.0,62393.0,0.160274]
["bitfinex","BTCUSD",1728342471369,0.39989415,62405.0,62397.0,0.160264]
["bitfinex","BTCUSD",1728342471641,0.320498,62403.0,62397.0,0.31567744]
["bitfinex","BTCUSD",1728342471847,0.23964915,62405.0,62387.0,1.820577]
["bitfinex","BTCUSD",1728342471848,0.320529,62397.0,62387.0,1.820577]
["bitfinex","BTCUSD",1728342472072,0.43077711,62399.0,62388.0,0.39506259]
["bitfinex","BTCUSD",1728342472306,0.43077711,62405.0,62388.0,0.74506259]
["bitfinex","BTCUSD",1728342472481,0.0752,62406.0,62388.0,0.74506259]
["bitfinex","BTCUSD",1728342472482,0.0752,62406.0,62405.0,0.160243]
["bitfinex","BTCUSD",1728342472781,0.0752,62406.0,62405.0,1.660243]
["bitfinex","BTCUSD",1728342472997,0.199142,62409.0,62408.0,0.160235]
["bitfinex","BTCUSD",1728342473714,0.001642,62409.0,62408.0,0.192365]
["bitfinex","BTCUSD",1728342474451,0.001642,62409.0,62408.0,0.31564844]
["bitfinex","BTCUSD",1728342474683,0.001642,62409.0,62408.0,0.34777844]
["bitfinex","BTCUSD",1728342474684,0.029642,62409.0,62408.0,0.34777844]
["bitfinex","BTCUSD",1728342475163,0.029642,62409.0,62408.0,1.84777844]
["bitfinex","BTCUSD",1728342475401,0.029642,62409.0,62408.0,1.85277844]
["bitfinex","BTCUSD",1728342475880,0.001642,62409.0,62408.0,1.85277844]
["bitfinex","BTCUSD",1728342476087,0.029642,62409.0,62408.0,1.85277844]
["bitfinex","BTCUSD",1728342476341,0.015642,62409.0,62408.0,1.85277844]
["bitfinex","BTCUSD",1728342476561,0.23964915,62425.0,62422.0,0.510199]
["bitfinex","BTCUSD",1728342476833,0.23964915,62425.0,62422.0,0.66561244]
["bitfinex","BTCUSD",1728342477039,0.081,62426.0,62422.0,0.66561244]
["bitfinex","BTCUSD",1728342477266,0.081,62426.0,62422.0,2.16561244]
["bitfinex","BTCUSD",1728342477752,0.0164688,62427.0,62422.0,2.19774244]
["bitfinex","BTCUSD",1728342477979,0.0164688,62427.0,62422.0,2.63351955]
["bitfinex","BTCUSD",1728342478209,0.0164688,62427.0,62422.0,2.76151955]
["bitfinex","BTCUSD",1728342478425,0.0164688,62427.0,62426.0,0.799319]
["bitfinex","BTCUSD",1728342478671,0.24128915,62441.0,62438.0,0.542288]
["bitfinex","BTCUSD",1728342478892,0.24128915,62441.0,62438.0,0.69770144]
["bitfinex","BTCUSD",1728342479184,0.00164,62441.0,62438.0,2.16557144]
["bitfinex","BTCUSD",1728342479392,0.00164,62441.0,62438.0,1.85]
["bitfinex","BTCUSD",1728342479615,1.4039651,62439.0,62438.0,1.5]
["bitfinex","BTCUSD",1728342479845,1.6625651,62439.0,62438.0,1.5]
["bitfinex","BTCUSD",1728342480088,1.6625651,62439.0,62427.0,0.23964915]
["bitfinex","BTCUSD",1728342480089,0.2586,62429.0,62408.0,0.000821]
["bitfinex","BTCUSD",1728342480293,0.418833,62409.0,62408.0,0.24047015]
["bitfinex","BTCUSD",1728342480582,1.7621421,62409.0,62408.0,0.24047015]
["bitfinex","BTCUSD",1728342480802,1.7621421,62409.0,62401.0,0.23964915]
["bitfinex","BTCUSD",1728342480803,0.160251,62402.0,62401.0,0.23964915]
["bitfinex","BTCUSD",1728342481053,0.84962811,62402.0,62401.0,0.23964915]
["bitfinex","BTCUSD",1728342481258,0.84962811,62402.0,62394.0,0.23964915]
["bitfinex","BTCUSD",1728342481259,0.160269,62395.0,62394.0,0.23964915]
["bitfinex","BTCUSD",1728342481475,1.83435521,62395.0,62394.0,0.23964915]
["bitfinex","BTCUSD",1728342481696,0.160277,62392.0,62387.0,0.23964915]
["bitfinex","BTCUSD",1728342481998,1.99462621,62395.0,62388.0,0.15541344]
["bitfinex","BTCUSD",1728342482243,1.67408621,62395.0,62388.0,0.15541344]
["bitfinex","BTCUSD",1728342482486,1.2433091,62395.0,62388.0,0.15541344]
["bitfinex","BTCUSD",1728342482759,1.2433091,62395.0,62389.0,0.160283]
["bitfinex","BTCUSD",1728342482987,1.2433091,62395.0,62390.0,0.15541344]
["bitfinex","BTCUSD",1728342483265,1.2433091,62395.0,62394.0,0.160271]
["bitfinex","BTCUSD",1728342483478,1.2543091,62395.0,62394.0,0.66568444]
["bitfinex","BTCUSD",1728342483988,1.2443091,62395.0,62394.0,0.66568444]
["bitfinex","BTCUSD",1728342484486,0.006,62395.0,62394.0,0.66568444]
["bitfinex","BTCUSD",1728342484747,0.006,62395.0,62394.0,2.29868444]
["bitfinex","BTCUSD",1728342484748,0.004,62395.0,62394.0,2.29868444]
["bitfinex","BTCUSD",1728342485008,0.23964915,62407.0,62406.0,0.510241]
["bitfinex","BTCUSD",1728342485279,1.2433091,62414.0,62413.0,0.35]
["bitfinex","BTCUSD",1728342485528,1.2433091,62414.0,62413.0,0.66563644]
["bitfinex","BTCUSD",1728342487148,1.2573091,62414.0,62413.0,0.66563644]
["bitfinex","BTCUSD",1728342487371,1.2713091,62414.0,62413.0,0.66663644]
["bitfinex","BTCUSD",1728342487643,1.2433091,62414.0,62413.0,0.66563644]
["bitfinex","BTCUSD",1728342487892,1.2433091,62414.0,62413.0,1.16563644]
["bitfinex","BTCUSD",1728342488131,1.2573091,62414.0,62413.0,1.16563644]
["bitfinex","BTCUSD",1728342488379,1.2713091,62414.0,62413.0,1.16663644]
["bitfinex","BTCUSD",1728342488919,1.2713091,62414.0,62413.0,0.65641344]
["bitfinex","BTCUSD",1728342489116,1.4315291,62414.0,62413.0,0.65641344]
["bitfinex","BTCUSD",1728342489361,0.8923091,62406.0,62395.0,0.23964915]
["bitfinex","BTCUSD",1728342489602,1.3730411,62405.0,62402.0,0.23964915]
["bitfinex","BTCUSD",1728342489857,0.8923091,62405.0,62403.0,0.15541344]
["bitfinex","BTCUSD",1728342490368,0.8923091,62405.0,62404.0,0.160246]
["bitfinex","BTCUSD",1728342490628,0.8923091,62405.0,62404.0,1.81565944]
["bitfinex","BTCUSD",1728342490864,0.8923091,62405.0,62404.0,1.65541344]
["bitfinex","BTCUSD",1728342491115,1.59618621,62405.0,62391.0,0.0198909]
["bitfinex","BTCUSD",1728342491372,0.00400634,62404.0,62392.0,0.00786764]
["bitfinex","BTCUSD",1728342491616,0.160274,62393.0,62392.0,0.00786764]
["bitfinex","BTCUSD",1728342491859,0.5950583,62393.0,62392.0,0.00786764]
["bitfinex","BTCUSD",1728342492106,0.160279,62391.0,62388.0,1.5]
["bitfinex","BTCUSD",1728342492347,0.59105211,62393.0,62388.0,1.5]
["bitfinex","BTCUSD",1728342492596,0.16026,62399.0,62393.0,0.160273]
["bitfinex","BTCUSD",1728342492840,0.8923091,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1728342494105,0.8923091,62392.0,62391.0,0.66569244]
["bitfinex","BTCUSD",1728342494342,0.8923091,62400.0,62399.0,0.160258]
["bitfinex","BTCUSD",1728342494598,0.8923091,62400.0,62399.0,0.31567144]
["bitfinex","BTCUSD",1728342494820,0.8923091,62400.0,62399.0,1.81567144]
["bitfinex","BTCUSD",1728342495523,0.9013091,62400.0,62399.0,1.81567144]
["bitfinex","BTCUSD",1728342495771,0.8923091,62400.0,62399.0,1.81567144]
["bitfinex","BTCUSD",1728342496758,0.8923091,62400.0,62399.0,2.31567144]
["bitfinex","BTCUSD",1728342497265,0.9063091,62400.0,62399.0,2.31567144]
["bitfinex","BTCUSD",1728342497749,0.8923091,62400.0,62399.0,2.31567144]
["bitfinex","BTCUSD",1728342498029,0.9203091,62400.0,62399.0,2.31567144]
["bitfinex","BTCUSD",1728342498467,0.9063091,62400.0,62399.0,2.31567144]
["bitfinex","BTCUSD",1728342498716,0.9203091,62400.0,62399.0,2.31567144]
["bitfinex","BTCUSD",1728342498971,0.9063091,62400.0,62399.0,2.31567144]
["bitfinex","BTCUSD",1728342499231,0.8923091,62400.0,62399.0,2.15541344]
["bitfinex","BTCUSD",1728342499472,0.9063091,62400.0,62399.0,0.65541344]
["bitfinex","BTCUSD",1728342499714,0.8923091,62396.0,62391.0,0.000821]
["bitfinex","BTCUSD",1728342499925,1.0525751,62396.0,62395.0,1.5]
["bitfinex","BTCUSD",1728342500150,0.8923091,62396.0,62395.0,1.5]
["bitfinex","BTCUSD",1728342500838,0.8923091,62396.0,62395.0,1.81568244]
["bitfinex","BTCUSD",1728342501621,0.8923091,62396.0,62395.0,1.95281244]
["bitfinex","BTCUSD",1728342501622,0.014,62396.0,62395.0,1.95281244]
["bitfinex","BTCUSD",1728342501872,0.014,62396.0,62395.0,1.95481244]
["bitfinex","BTCUSD",1728342502090,0.014,62396.0,62395.0,1.97581244]
["bitfinex","BTCUSD",1728342502562,0.0023091,62407.0,62406.0,0.510241]
["bitfinex","BTCUSD",1728342502777,0.1625481,62407.0,62406.0,0.15541344]
["bitfinex","BTCUSD",1728342502989,0.1625481,62407.0,62399.0,0.01748378]
["bitfinex","BTCUSD",1728342502990,0.1849,62406.0,62399.0,0.01748378]
["bitfinex","BTCUSD",1728342503211,0.2667,62406.0,62402.0,0.16025]
["bitfinex","BTCUSD",1728342503431,0.322113,62408.0,62401.0,0.23964915]
["bitfinex","BTCUSD",1728342503432,0.001642,62408.0,62405.0,0.15541344]
["bitfinex","BTCUSD",1728342503647,0.001642,62408.0,62407.0,0.31565144]
["bitfinex","BTCUSD",1728342504168,0.001642,62408.0,62407.0,1.84778144]
["bitfinex","BTCUSD",1728342504430,0.001642,62408.0,62407.0,2.19243059]
["bitfinex","BTCUSD",1728342504685,0.001642,62408.0,62407.0,1.97578144]
["bitfinex","BTCUSD",1728342504954,0.009642,62408.0,62407.0,1.97778144]
["bitfinex","BTCUSD",1728342505177,0.001642,62408.0,62407.0,2.48018559]
["bitfinex","BTCUSD",1728342505635,0.001642,62408.0,62407.0,2.53518559]
["bitfinex","BTCUSD",1728342505887,0.001642,62408.0,62407.0,2.9109627]
["bitfinex","BTCUSD",1728342506108,0.001642,62408.0,62407.0,2.98253628]
["bitfinex","BTCUSD",1728342506354,0.23964915,62429.0,62421.0,0.35]
["bitfinex","BTCUSD",1728342506621,0.23964915,62429.0,62422.0,0.95474244]
["bitfinex","BTCUSD",1728342506871,0.23964915,62429.0,62422.0,0.797329]
["bitfinex","BTCUSD",1728342507078,0.0023091,62435.0,62422.0,2.297329]
["bitfinex","BTCUSD",1728342507341,0.0023091,62435.0,62422.0,2.299329]
["bitfinex","BTCUSD",1728342507598,0.00164,62442.0,62422.0,2.372329]
["bitfinex","BTCUSD",1728342507599,0.23964915,62436.0,62422.0,2.372329]
["bitfinex","BTCUSD",1728342508005,0.23964915,62436.0,62422.0,2.52774244]
["bitfinex","BTCUSD",1728342508298,0.23964915,62463.0,62439.0,0.023]
["bitfinex","BTCUSD",1728342508536,0.2231851,62454.0,62453.0,0.29725]
["bitfinex","BTCUSD",1728342508765,0.23964915,62463.0,62456.0,0.547242]
["bitfinex","BTCUSD",1728342508989,0.23964915,62463.0,62456.0,2.147242]
["bitfinex","BTCUSD",1728342509338,1.2443,62467.0,62456.0,2.142242]
["bitfinex","BTCUSD",1728342509495,1.2443,62467.0,62456.0,2.042242]
["bitfinex","BTCUSD",1728342509731,1.2443,62467.0,62456.0,2.149242]
["bitfinex","BTCUSD",1728342509732,0.00264,62457.0,62456.0,2.149242]
["bitfinex","BTCUSD",1728342509954,0.00264,62457.0,62456.0,2.32765544]
["bitfinex","BTCUSD",1728342510176,0.00164,62457.0,62456.0,2.30465544]
["bitfinex","BTCUSD",1728342510425,0.01364,62457.0,62456.0,2.32212223]
["bitfinex","BTCUSD",1728342510675,0.01364,62457.0,62456.0,2.28299223]
["bitfinex","BTCUSD",1728342510921,0.01364,62457.0,62456.0,1.83299223]
["bitfinex","BTCUSD",1728342511390,0.01364,62457.0,62456.0,1.67288023]
["bitfinex","BTCUSD",1728342511391,0.02065368,62457.0,62456.0,1.67288023]
["bitfinex","BTCUSD",1728342511643,0.18076368,62457.0,62456.0,1.67288023]
["bitfinex","BTCUSD",1728342511925,0.00865368,62457.0,62456.0,1.83299223]
["bitfinex","BTCUSD",1728342512155,0.01565368,62457.0,62456.0,2.18299223]
["bitfinex","BTCUSD",1728342512650,0.02265368,62457.0,62456.0,2.18399223]
["bitfinex","BTCUSD",1728342512897,0.02265368,62457.0,62456.0,2.28299223]
["bitfinex","BTCUSD",1728342513151,0.02265368,62457.0,62456.0,2.28899223]
["bitfinex","BTCUSD",1728342513152,0.03565368,62457.0,62456.0,2.28899223]
["bitfinex","BTCUSD",1728342513377,0.02165368,62457.0,62456.0,2.82112223]
["bitfinex","BTCUSD",1728342513614,0.02265368,62457.0,62456.0,2.82012223]
["bitfinex","BTCUSD",1728342513832,0.02964,62457.0,62456.0,2.82112223]
["bitfinex","BTCUSD",1728342514287,0.02964,62457.0,62456.0,1.83399223]
["bitfinex","BTCUSD",1728342514774,0.02964,62457.0,62456.0,2.28899223]
["bitfinex","BTCUSD",1728342515216,0.02964,62457.0,62456.0,2.32112223]
["bitfinex","BTCUSD",1728342515442,0.02964,62457.0,62456.0,2.21612223]
["bitfinex","BTCUSD",1728342515710,0.01564,62457.0,62456.0,2.21512223]
["bitfinex","BTCUSD",1728342515951,0.01464,62457.0,62456.0,2.21612223]
["bitfinex","BTCUSD",1728342516188,0.01464,62457.0,62456.0,2.21512223]
["bitfinex","BTCUSD",1728342516461,0.02864,62457.0,62456.0,2.16552544]
["bitfinex","BTCUSD",1728342516704,0.02864,62457.0,62456.0,0.31752544]
["bitfinex","BTCUSD",1728342516962,0.3490452,62457.0,62456.0,0.15541344]
["bitfinex","BTCUSD",1728342517216,0.160117,62454.0,62453.0,0.5]
["bitfinex","BTCUSD",1728342517440,0.32023,62456.0,62453.0,0.5]
["bitfinex","BTCUSD",1728342517441,0.160115,62455.0,62454.0,0.23964915]
["bitfinex","BTCUSD",1728342517728,0.320226,62456.0,62454.0,0.23964915]
["bitfinex","BTCUSD",1728342517729,1.2443,62456.0,62454.0,0.39506259]
["bitfinex","BTCUSD",1728342517976,0.02364,62457.0,62456.0,0.51751368]
["bitfinex","BTCUSD",1728342518246,0.02364,62457.0,62456.0,0.67052544]
["bitfinex","BTCUSD",1728342518498,0.02364,62457.0,62456.0,2.20265544]
["bitfinex","BTCUSD",1728342518708,0.00964,62457.0,62456.0,2.20265544]
["bitfinex","BTCUSD",1728342518952,0.02364,62457.0,62456.0,2.32729544]
["bitfinex","BTCUSD",1728342519175,0.01564,62457.0,62456.0,2.32129544]
["bitfinex","BTCUSD",1728342519423,0.01564,62457.0,62456.0,2.32329544]
["bitfinex","BTCUSD",1728342519701,0.00164,62457.0,62456.0,2.32129544]
["bitfinex","BTCUSD",1728342519932,0.01064,62457.0,62456.0,2.22129544]
["bitfinex","BTCUSD",1728342520168,0.01164,62457.0,62456.0,2.22129544]
["bitfinex","BTCUSD",1728342520408,0.00264,62457.0,62456.0,2.22129544]
["bitfinex","BTCUSD",1728342520642,0.01464,62457.0,62456.0,2.18916544]
["bitfinex","BTCUSD",1728342520881,0.01364,62457.0,62456.0,2.18916544]
["bitfinex","BTCUSD",1728342521125,0.01764,62457.0,62456.0,1.83916544]
["bitfinex","BTCUSD",1728342521838,0.01764,62457.0,62456.0,0.02364]
["bitfinex","BTCUSD",1728342522071,0.00164,62457.0,62456.0,0.183752]
["bitfinex","BTCUSD",1728342522326,0.01564,62457.0,62456.0,0.33916544]
["bitfinex","BTCUSD",1728342522521,0.01564,62457.0,62456.0,1.87129544]
["bitfinex","BTCUSD",1728342522800,0.00964,62457.0,62456.0,1.84016544]
["bitfinex","BTCUSD",1728342523030,0.00164,62457.0,62456.0,0.02364]
["bitfinex","BTCUSD",1728342523511,0.01564,62457.0,62456.0,1.84016544]
["bitfinex","BTCUSD",1728342523748,0.02394039,62457.0,62456.0,1.83916544]
["bitfinex","BTCUSD",1728342524019,0.00400251,62468.0,62456.0,1.83916544]
["bitfinex","BTCUSD",1728342524020,0.01,62508.0,62462.0,0.96066863]
["bitfinex","BTCUSD",1728342524283,0.0164688,62552.0,62551.0,0.87]
["bitfinex","BTCUSD",1728342524562,1.1,62593.0,62551.0,0.87]
["bitfinex","BTCUSD",1728342524563,0.18631449,62574.0,62573.0,0.159813]
["bitfinex","BTCUSD",1728342524825,0.1691,62665.0,62598.0,0.524749]
["bitfinex","BTCUSD",1728342525078,0.04542308,62643.0,62598.0,0.624749]
["bitfinex","BTCUSD",1728342525329,0.26956275,62609.0,62608.0,0.274723]
["bitfinex","BTCUSD",1728342525581,0.21974125,62609.0,62608.0,0.60550011]
["bitfinex","BTCUSD",1728342525836,0.96116863,62619.0,62614.0,0.015]
["bitfinex","BTCUSD",1728342526343,0.0005,62619.0,62614.0,0.015]
["bitfinex","BTCUSD",1728342526829,0.0005,62619.0,62614.0,0.005]
["bitfinex","BTCUSD",1728342527096,0.0807,62617.0,62614.0,0.005]
["bitfinex","BTCUSD",1728342527335,0.0304688,62615.0,62614.0,0.006]
["bitfinex","BTCUSD",1728342527576,0.0244688,62615.0,62614.0,0.006]
["bitfinex","BTCUSD",1728342528056,0.0244688,62615.0,62583.0,0.1]
["bitfinex","BTCUSD",1728342528057,0.02998647,62615.0,62583.0,0.1]
["bitfinex","BTCUSD",1728342528294,0.18539991,62615.0,62593.0,0.15541344]
["bitfinex","BTCUSD",1728342528536,0.023,62612.0,62594.0,0.159758]
["bitfinex","BTCUSD",1728342528785,0.023,62613.0,62600.0,0.43077711]
["bitfinex","BTCUSD",1728342529018,0.023,62613.0,62589.0,0.319542]
["bitfinex","BTCUSD",1728342529019,0.023,62611.0,62593.0,0.159762]
["bitfinex","BTCUSD",1728342529230,0.023,62611.0,62585.0,1.5]
["bitfinex","BTCUSD",1728342529231,0.023,62604.0,62585.0,0.43077711]
["bitfinex","BTCUSD",1728342529463,0.15541344,62603.0,62592.0,0.011]
["bitfinex","BTCUSD",1728342529740,0.1,62609.0,62592.0,0.43477711]
["bitfinex","BTCUSD",1728342529961,0.1,62609.0,62585.0,0.319565]
["bitfinex","BTCUSD",1728342529962,0.01025373,62602.0,62600.0,0.001]
["bitfinex","BTCUSD",1728342530190,0.008,62613.0,62601.0,0.43077711]
["bitfinex","BTCUSD",1728342530191,0.001,62611.0,62601.0,0.43077711]
["bitfinex","BTCUSD",1728342530417,0.43077711,62602.0,62597.0,0.002]
["bitfinex","BTCUSD",1728342530681,0.001,62611.0,62597.0,0.002]
["bitfinex","BTCUSD",1728342530682,0.001,62604.0,62603.0,0.161736]
["bitfinex","BTCUSD",1728342530893,0.001,62604.0,62603.0,0.31714944]
["bitfinex","BTCUSD",1728342531595,0.001,62604.0,62603.0,0.68762157]
["bitfinex","BTCUSD",1728342531820,0.001,62611.0,62610.0,0.161718]
["bitfinex","BTCUSD",1728342532022,0.001,62611.0,62610.0,0.31713144]
["bitfinex","BTCUSD",1728342532273,0.00767161,62615.0,62614.0,0.161708]
["bitfinex","BTCUSD",1728342532487,0.00849061,62615.0,62614.0,0.33544692]
["bitfinex","BTCUSD",1728342532704,0.00849061,62615.0,62614.0,0.36700936]
["bitfinex","BTCUSD",1728342533615,0.00849061,62615.0,62614.0,0.33544692]
["bitfinex","BTCUSD",1728342533834,0.00849061,62615.0,62614.0,0.36700936]
["bitfinex","BTCUSD",1728342534495,0.00849061,62615.0,62614.0,0.33744692]
["bitfinex","BTCUSD",1728342535142,0.00849061,62615.0,62614.0,0.43984272]
["bitfinex","BTCUSD",1728342535143,0.02349061,62615.0,62614.0,0.43984272]
["bitfinex","BTCUSD",1728342535383,0.02349061,62615.0,62614.0,0.43784272]
["bitfinex","BTCUSD",1728342535384,0.00949061,62615.0,62614.0,0.43784272]
["bitfinex","BTCUSD",1728342535632,0.00949061,62615.0,62614.0,0.43744692]
["bitfinex","BTCUSD",1728342535885,0.00949061,62615.0,62614.0,0.33744692]
["bitfinex","BTCUSD",1728342536151,0.00949061,62615.0,62614.0,0.31712144]
["bitfinex","BTCUSD",1728342536359,0.00949061,62615.0,62614.0,0.38102444]
["bitfinex","BTCUSD",1728342536566,0.00849061,62615.0,62614.0,0.38102444]
["bitfinex","BTCUSD",1728342536776,0.00949061,62615.0,62614.0,0.38102444]
["bitfinex","BTCUSD",1728342537236,0.00949061,62615.0,62614.0,0.063903]
["bitfinex","BTCUSD",1728342537918,0.00949061,62615.0,62614.0,0.065903]
["bitfinex","BTCUSD",1728342538185,0.00949061,62615.0,62614.0,0.063903]
["bitfinex","BTCUSD",1728342538436,0.00849061,62615.0,62614.0,0.063903]
["bitfinex","BTCUSD",1728342538911,0.01249061,62615.0,62614.0,0.063903]
["bitfinex","BTCUSD",1728342539139,0.01149061,62615.0,62614.0,0.063903]
["bitfinex","BTCUSD",1728342539353,0.01549061,62615.0,62614.0,0.063903]
["bitfinex","BTCUSD",1728342539569,0.02049061,62615.0,62610.0,0.5]
["bitfinex","BTCUSD",1728342539824,0.43077711,62611.0,62610.0,0.5]
["bitfinex","BTCUSD",1728342540337,0.023,62611.0,62610.0,0.5]
["bitfinex","BTCUSD",1728342540551,0.1853,62611.0,62610.0,0.5]
["bitfinex","BTCUSD",1728342541867,0.023,62610.0,62585.0,0.01898522]
["bitfinex","BTCUSD",1728342542087,0.023,62610.0,62590.0,0.002]
["bitfinex","BTCUSD",1728342542088,0.43037585,62592.0,62590.0,0.002]
["bitfinex","BTCUSD",1728342542303,0.43037585,62592.0,62590.0,0.15741344]
["bitfinex","BTCUSD",1728342542531,0.43077711,62600.0,62591.0,0.15541344]
["bitfinex","BTCUSD",1728342542784,0.43077711,62606.0,62605.0,0.002]
["bitfinex","BTCUSD",1728342542987,0.0802,62609.0,62600.0,0.33891243]
["bitfinex","BTCUSD",1728342543241,0.07979826,62609.0,62601.0,0.15541344]
["bitfinex","BTCUSD",1728342543482,0.07979826,62609.0,62601.0,0.31515444]
["bitfinex","BTCUSD",1728342543682,0.07979826,62609.0,62607.0,0.002]
["bitfinex","BTCUSD",1728342544166,0.07979826,62609.0,62605.0,0.5]
["bitfinex","BTCUSD",1728342544366,0.07956635,62609.0,62592.0,0.063929]
["bitfinex","BTCUSD",1728342544623,0.07956635,62609.0,62593.0,0.15541344]
["bitfinex","BTCUSD",1728342544624,0.007,62600.0,62593.0,0.15541344]
["bitfinex","BTCUSD",1728342544859,0.43777711,62600.0,62593.0,0.15541344]
["bitfinex","BTCUSD",1728342545104,0.43077711,62594.0,62592.0,0.096059]
["bitfinex","BTCUSD",1728342545325,0.43077711,62594.0,62590.0,0.002]
["bitfinex","BTCUSD",1728342545794,0.00999966,62593.0,62590.0,0.065947]
["bitfinex","BTCUSD",1728342546046,0.00999966,62593.0,62591.0,0.03213]
["bitfinex","BTCUSD",1728342546743,0.44277711,62594.0,62591.0,0.03213]
["bitfinex","BTCUSD",1728342547222,0.00999966,62593.0,62584.0,0.002]
["bitfinex","BTCUSD",1728342547480,0.00999966,62593.0,62591.0,0.5]
["bitfinex","BTCUSD",1728342547736,0.43077711,62592.0,62587.0,0.002]
["bitfinex","BTCUSD",1728342547949,0.012,62594.0,62587.0,0.002]
["bitfinex","BTCUSD",1728342547950,0.43077711,62588.0,62587.0,0.002]
["bitfinex","BTCUSD",1728342548450,0.43077711,62588.0,62585.0,0.063952]
["bitfinex","BTCUSD",1728342548451,0.44077677,62588.0,62585.0,0.063952]
["bitfinex","BTCUSD",1728342548653,0.44077677,62588.0,62574.0,0.15981]
["bitfinex","BTCUSD",1728342548910,0.44077677,62588.0,62581.0,0.002]
["bitfinex","BTCUSD",1728342548911,0.43077711,62582.0,62581.0,0.002]
["bitfinex","BTCUSD",1728342549339,0.43077711,62582.0,62580.0,0.5]
["bitfinex","BTCUSD",1728342549562,0.89456911,62581.0,62580.0,0.5]
["bitfinex","BTCUSD",1728342549792,0.73477711,62581.0,62580.0,0.5]
["bitfinex","BTCUSD",1728342550038,0.74441533,62581.0,62580.0,0.5]
["bitfinex","BTCUSD",1728342550776,0.72141533,62581.0,62580.0,0.5]
["bitfinex","BTCUSD",1728342551743,0.29163822,62581.0,62580.0,0.502]
["bitfinex","BTCUSD",1728342552007,1.41035166,62581.0,62580.0,0.5]
["bitfinex","BTCUSD",1728342552231,0.44041533,62581.0,62580.0,0.5]
["bitfinex","BTCUSD",1728342552445,0.01063822,62581.0,62580.0,0.502]
["bitfinex","BTCUSD",1728342552879,0.01063822,62581.0,62580.0,0.5]
["bitfinex","BTCUSD",1728342553144,0.61020733,62581.0,62580.0,0.5]
["bitfinex","BTCUSD",1728342553343,0.62420733,62581.0,62580.0,0.5]
["bitfinex","BTCUSD",1728342553769,0.63720733,62581.0,62580.0,0.5]
["bitfinex","BTCUSD",1728342553976,0.65120733,62581.0,62580.0,0.5]
["bitfinex","BTCUSD",1728342554450,0.45441533,62581.0,62580.0,0.5]
["bitfinex","BTCUSD",1728342554720,0.45541533,62581.0,62580.0,0.502]
["bitfinex","BTCUSD",1728342554942,0.44141533,62581.0,62580.0,0.5]
["bitfinex","BTCUSD",1728342555176,0.43177711,62581.0,62580.0,0.5]
["bitfinex","BTCUSD",1728342555677,1.2443,62587.0,62580.0,0.5]
["bitfinex","BTCUSD",1728342555678,1.67507711,62587.0,62580.0,0.659795]
["bitfinex","BTCUSD",1728342555895,1.67507711,62587.0,62580.0,0.5]
["bitfinex","BTCUSD",1728342555896,0.014,62581.0,62580.0,0.5]
["bitfinex","BTCUSD",1728342556111,0.43077711,62587.0,62580.0,0.501638]
["bitfinex","BTCUSD",1728342556323,0.43077711,62587.0,62581.0,1.5]
["bitfinex","BTCUSD",1728342556821,0.43077711,62587.0,62583.0,0.002]
["bitfinex","BTCUSD",1728342557032,0.43077711,62587.0,62581.0,1.5]
["bitfinex","BTCUSD",1728342557254,0.076,62591.0,62585.0,0.159781]
["bitfinex","BTCUSD",1728342557463,0.076,62591.0,62585.0,0.15541344]
["bitfinex","BTCUSD",1728342557897,0.014,62587.0,62586.0,1.502]
["bitfinex","BTCUSD",1728342558111,0.44477711,62587.0,62586.0,1.5]
["bitfinex","BTCUSD",1728342558330,0.44477711,62587.0,62580.0,0.501638]
["bitfinex","BTCUSD",1728342558331,1.68907711,62587.0,62580.0,0.501638]
["bitfinex","BTCUSD",1728342558821,0.59056911,62581.0,62580.0,0.501638]
["bitfinex","BTCUSD",1728342559306,0.023,62580.0,62561.0,0.002]
["bitfinex","BTCUSD",1728342559545,0.023,62578.0,62562.0,0.15541344]
["bitfinex","BTCUSD",1728342559799,0.43077711,62573.0,62562.0,0.15541344]
["bitfinex","BTCUSD",1728342560043,0.59059011,62573.0,62563.0,0.159837]
["bitfinex","BTCUSD",1728342560294,0.59059011,62573.0,62572.0,0.002]
["bitfinex","BTCUSD",1728342560295,0.43077711,62573.0,62572.0,0.002]
["bitfinex","BTCUSD",1728342560763,0.43077711,62573.0,62567.0,0.002]
["bitfinex","BTCUSD",1728342560767,0.159819,62571.0,62567.0,0.002]
["bitfinex","BTCUSD",1728342561021,0.43077711,62573.0,62569.0,0.159821]
["bitfinex","BTCUSD",1728342561254,0.43077711,62573.0,62568.0,0.47506144]
["bitfinex","BTCUSD",1728342561255,0.43077711,62573.0,62570.0,0.15982]
["bitfinex","BTCUSD",1728342561487,0.43077711,62573.0,62567.0,0.502]
["bitfinex","BTCUSD",1728342561488,0.159822,62570.0,62567.0,0.5]
["bitfinex","BTCUSD",1728342561699,0.43077711,62573.0,62567.0,0.5]
["bitfinex","BTCUSD",1728342561982,0.15982,62571.0,62567.0,0.5]
["bitfinex","BTCUSD",1728342562199,0.59059011,62573.0,62567.0,0.5]
["bitfinex","BTCUSD",1728342562432,0.15982,62571.0,62567.0,0.56397]
["bitfinex","BTCUSD",1728342562645,0.319635,62572.0,62567.0,0.56397]
["bitfinex","BTCUSD",1728342562896,0.159816,62572.0,62567.0,0.56397]
["bitfinex","BTCUSD",1728342563153,0.159826,62568.0,62567.0,0.56397]
["bitfinex","BTCUSD",1728342563390,1.66423944,62568.0,62567.0,0.5]
["bitfinex","BTCUSD",1728342563629,0.159865,62553.0,62549.0,0.001638]
["bitfinex","BTCUSD",1728342563853,0.43077711,62556.0,62549.0,0.001638]
["bitfinex","BTCUSD",1728342564097,0.159865,62553.0,62549.0,0.001638]
["bitfinex","BTCUSD",1728342564541,0.43077711,62550.0,62548.0,0.696638]
["bitfinex","BTCUSD",1728342565676,0.014,62553.0,62552.0,0.002]
["bitfinex","BTCUSD",1728342565883,0.014,62553.0,62552.0,0.31727944]
["bitfinex","BTCUSD",1728342566802,1.2443,62565.0,62557.0,0.002]
["bitfinex","BTCUSD",1728342567028,0.23961279,62561.0,62560.0,0.159845]
["bitfinex","BTCUSD",1728342567269,1.2443,62565.0,62562.0,0.159839]
["bitfinex","BTCUSD",1728342567509,1.2443,62575.0,62557.0,0.002]
["bitfinex","BTCUSD",1728342567754,0.23961279,62569.0,62565.0,0.159832]
["bitfinex","BTCUSD",1728342567986,0.23961279,62569.0,62563.0,0.15541344]
["bitfinex","BTCUSD",1728342567987,0.43077711,62574.0,62573.0,0.002]
["bitfinex","BTCUSD",1728342568484,1.2443,62575.0,62574.0,0.002]
["bitfinex","BTCUSD",1728342569173,1.2453,62575.0,62574.0,0.002]
["bitfinex","BTCUSD",1728342569678,1.2453,62575.0,62574.0,0.16181]
["bitfinex","BTCUSD",1728342569679,1.2443,62575.0,62574.0,0.16181]
["bitfinex","BTCUSD",1728342569956,0.1995,62581.0,62574.0,0.16181]
["bitfinex","BTCUSD",1728342569957,1.2443,62579.0,62578.0,0.1618]
["bitfinex","BTCUSD",1728342570187,0.15981,62574.0,62573.0,0.5]
["bitfinex","BTCUSD",1728342570397,0.31921931,62574.0,62573.0,0.5]
["bitfinex","BTCUSD",1728342570655,0.31522344,62574.0,62573.0,0.5]
["bitfinex","BTCUSD",1728342570931,0.31522344,62574.0,62551.0,0.08042801]
["bitfinex","BTCUSD",1728342570932,0.0761,62573.0,62551.0,0.08042801]
["bitfinex","BTCUSD",1728342571136,0.0761,62573.0,62548.0,0.698276]
["bitfinex","BTCUSD",1728342571137,0.023,62556.0,62548.0,0.698276]
["bitfinex","BTCUSD",1728342571362,0.43077711,62557.0,62548.0,0.698276]
["bitfinex","BTCUSD",1728342571363,0.59064811,62551.0,62548.0,0.698276]
["bitfinex","BTCUSD",1728342571579,0.00399718,62550.0,62548.0,0.698276]
["bitfinex","BTCUSD",1728342571833,0.319667,62566.0,62548.0,0.698276]
["bitfinex","BTCUSD",1728342571834,0.159841,62562.0,62549.0,0.15541344]
["bitfinex","BTCUSD",1728342572097,0.23961279,62556.0,62554.0,0.159861]
["bitfinex","BTCUSD",1728342572354,0.43077711,62557.0,62556.0,0.159856]
["bitfinex","BTCUSD",1728342572613,0.43077711,62569.0,62563.0,0.002]
["bitfinex","BTCUSD",1728342572822,0.43077711,62569.0,62565.0,0.319665]
["bitfinex","BTCUSD",1728342573038,0.0851,62573.0,62572.0,0.159815]
["bitfinex","BTCUSD",1728342573039,0.009,62573.0,62572.0,0.159815]
["bitfinex","BTCUSD",1728342573260,0.009,62573.0,62572.0,0.161815]
["bitfinex","BTCUSD",1728342573481,0.009,62573.0,62571.0,0.002]
["bitfinex","BTCUSD",1728342573682,0.23961279,62574.0,62571.0,0.15741344]
["bitfinex","BTCUSD",1728342573683,0.00399533,62574.0,62571.0,0.15741344]
["bitfinex","BTCUSD",1728342573983,0.00399533,62574.0,62573.0,0.002]
["bitfinex","BTCUSD",1728342573984,0.23961279,62574.0,62573.0,0.002]
["bitfinex","BTCUSD",1728342574154,0.23961279,62574.0,62559.0,0.43829468]
["bitfinex","BTCUSD",1728342574155,0.6703899,62574.0,62559.0,0.39085481]
["bitfinex","BTCUSD",1728342574423,0.6703899,62574.0,62557.0,0.12901586]
["bitfinex","BTCUSD",1728342574424,0.43077711,62565.0,62558.0,0.07115981]
["bitfinex","BTCUSD",1728342574765,0.59062811,62558.0,62557.0,0.03213]
["bitfinex","BTCUSD",1728342575010,0.159866,62552.0,62551.0,0.03213]
["bitfinex","BTCUSD",1728342575255,0.00399715,62551.0,62548.0,0.700276]
["bitfinex","BTCUSD",1728342575510,0.00399715,62551.0,62548.0,0.698276]
["bitfinex","BTCUSD",1728342575511,1.56301052,62550.0,62548.0,0.698276]
["bitfinex","BTCUSD",1728342575719,0.0039972,62549.0,62548.0,0.698276]
["bitfinex","BTCUSD",1728342575935,1.2443,62550.0,62548.0,0.698276]
["bitfinex","BTCUSD",1728342576427,1.2443,62550.0,62549.0,0.159874]
["bitfinex","BTCUSD",1728342576703,1.2443,62550.0,62549.0,0.31528744]
["bitfinex","BTCUSD",1728342576903,1.2443,62550.0,62549.0,0.31728744]
["bitfinex","BTCUSD",1728342577335,1.2443,62550.0,62549.0,0.34741744]
["bitfinex","BTCUSD",1728342577562,1.2443,62550.0,62549.0,0.002]
["bitfinex","BTCUSD",1728342577763,0.159874,62549.0,62548.0,0.698276]
["bitfinex","BTCUSD",1728342577982,0.16387126,62549.0,62548.0,0.698276]
["bitfinex","BTCUSD",1728342578451,1.2593,62550.0,62548.0,0.698276]
["bitfinex","BTCUSD",1728342578452,1.2583,62550.0,62549.0,0.159874]
["bitfinex","BTCUSD",1728342578713,1.2513,62550.0,62548.0,0.698276]
["bitfinex","BTCUSD",1728342578926,1.2443,62550.0,62549.0,0.159874]
["bitfinex","BTCUSD",1728342579179,1.2443,62550.0,62548.0,1.198276]
["bitfinex","BTCUSD",1728342579423,1.2443,62550.0,62549.0,0.159874]
["bitfinex","BTCUSD",1728342581118,1.2603,62550.0,62549.0,0.159874]
["bitfinex","BTCUSD",1728342581358,1.2463,62550.0,62548.0,1.358152]
["bitfinex","BTCUSD",1728342581629,0.014,62550.0,62548.0,1.358152]
["bitfinex","BTCUSD",1728342581825,0.39948679,62549.0,62548.0,1.198276]
["bitfinex","BTCUSD",1728342582035,0.159874,62549.0,62548.0,1.198276]
["bitfinex","BTCUSD",1728342582283,0.16387127,62549.0,62548.0,1.198276]
["bitfinex","BTCUSD",1728342582542,0.24535464,62549.0,62548.0,1.198276]
["bitfinex","BTCUSD",1728342582795,0.42498471,62549.0,62548.0,1.198276]
["bitfinex","BTCUSD",1728342583036,0.42098744,62549.0,62548.0,1.198276]
["bitfinex","BTCUSD",1728342584710,0.279574,62549.0,62548.0,1.198276]
["bitfinex","BTCUSD",1728342584954,0.29757134,62549.0,62548.0,1.198276]
["bitfinex","BTCUSD",1728342585170,0.28357134,62549.0,62548.0,1.198276]
["bitfinex","BTCUSD",1728342585444,0.26957134,62549.0,62548.0,1.198276]
["bitfinex","BTCUSD",1728342585684,0.27257134,62549.0,62548.0,1.198276]
["bitfinex","BTCUSD",1728342586653,0.70848478,62549.0,62548.0,1.198276]
["bitfinex","BTCUSD",1728342586877,0.70448744,62549.0,62548.0,1.198276]
["bitfinex","BTCUSD",1728342589095,0.523074,62549.0,62548.0,1.198276]
["bitfinex","BTCUSD",1728342589355,0.3642,62549.0,62548.0,1.184581]
["bitfinex","BTCUSD",1728342589605,0.2722,62549.0,62548.0,2.684581]
["bitfinex","BTCUSD",1728342589840,0.2642,62549.0,62548.0,2.684581]
["bitfinex","BTCUSD",1728342590059,0.001,62549.0,62548.0,2.846458]
["bitfinex","BTCUSD",1728342590588,0.001,62549.0,62548.0,3.00187144]
["bitfinex","BTCUSD",1728342590805,0.1805,62564.0,62555.0,0.002]
["bitfinex","BTCUSD",1728342590806,0.00399649,62563.0,62555.0,0.002]
["bitfinex","BTCUSD",1728342591026,0.31921279,62573.0,62555.0,0.002]
["bitfinex","BTCUSD",1728342591027,0.319639,62571.0,62564.0,0.002]
["bitfinex","BTCUSD",1728342591377,0.31921279,62573.0,62560.0,0.002]
["bitfinex","BTCUSD",1728342591627,0.31921279,62573.0,62565.0,0.002]
["bitfinex","BTCUSD",1728342591839,0.31921279,62573.0,62570.0,0.15982]
["bitfinex","BTCUSD",1728342592084,0.23961279,62573.0,62570.0,0.15982]
["bitfinex","BTCUSD",1728342592308,0.340306,62576.0,62570.0,0.15982]
["bitfinex","BTCUSD",1728342592309,0.1805,62576.0,62570.0,0.159819]
["bitfinex","BTCUSD",1728342592520,0.014,62573.0,62563.0,0.002]
["bitfinex","BTCUSD",1728342592752,0.014,62573.0,62561.0,0.319686]
["bitfinex","BTCUSD",1728342592753,0.173815,62573.0,62564.0,0.659834]
["bitfinex","BTCUSD",1728342592973,0.159822,62570.0,62565.0,0.159832]
["bitfinex","BTCUSD",1728342593203,0.0039959,62569.0,62565.0,0.319666]
["bitfinex","BTCUSD",1728342593462,0.000822,62565.0,62564.0,0.5]
["bitfinex","BTCUSD",1728342593934,0.00481805,62565.0,62564.0,0.5]
["bitfinex","BTCUSD",1728342594184,0.00481805,62565.0,62556.0,0.319709]
["bitfinex","BTCUSD",1728342594185,0.00481805,62565.0,62538.0,0.05]
["bitfinex","BTCUSD",1728342594429,0.00481805,62565.0,62557.0,0.319707]
["bitfinex","BTCUSD",1728342594643,0.00481805,62565.0,62562.0,0.159841]
["bitfinex","BTCUSD",1728342594871,0.00481805,62565.0,62560.0,0.319692]
["bitfinex","BTCUSD",1728342594872,0.000822,62565.0,62564.0,0.159836]
["bitfinex","BTCUSD",1728342595088,0.014822,62565.0,62561.0,0.319685]
["bitfinex","BTCUSD",1728342595352,0.159851,62559.0,62553.0,0.23126404]
["bitfinex","BTCUSD",1728342595609,0.00399675,62558.0,62555.0,0.159858]
["bitfinex","BTCUSD",1728342595849,0.028822,62565.0,62548.0,2.23315297]
["bitfinex","BTCUSD",1728342596070,0.24360934,62564.0,62550.0,0.03213]
["bitfinex","BTCUSD",1728342596309,0.23961279,62559.0,62551.0,0.15541344]
["bitfinex","BTCUSD",1728342596534,0.028822,62565.0,62562.0,0.15984]
["bitfinex","BTCUSD",1728342596761,0.028822,62565.0,62553.0,0.5]
["bitfinex","BTCUSD",1728342597012,0.174656,62565.0,62552.0,0.319733]
["bitfinex","BTCUSD",1728342597255,0.028822,62565.0,62560.0,0.159844]
["bitfinex","BTCUSD",1728342597461,0.028822,62565.0,62562.0,0.15984]
["bitfinex","BTCUSD",1728342597686,0.00399621,62564.0,62563.0,0.159836]
["bitfinex","BTCUSD",1728342597945,0.000822,62565.0,62564.0,0.159836]
["bitfinex","BTCUSD",1728342597946,0.00481814,62565.0,62564.0,0.159836]
["bitfinex","BTCUSD",1728342598158,0.014822,62565.0,62564.0,0.159836]
["bitfinex","BTCUSD",1728342598390,0.028822,62565.0,62564.0,0.159836]
["bitfinex","BTCUSD",1728342598633,0.028822,62565.0,62559.0,0.319696]
["bitfinex","BTCUSD",1728342598634,0.014822,62565.0,62559.0,0.319696]
["bitfinex","BTCUSD",1728342598927,0.014822,62565.0,62551.0,0.15541344]
["bitfinex","BTCUSD",1728342598928,0.000822,62565.0,62564.0,0.159836]
["bitfinex","BTCUSD",1728342599897,0.43159911,62565.0,62562.0,0.159839]
["bitfinex","BTCUSD",1728342600171,0.43159911,62565.0,62558.0,0.57147314]
["bitfinex","BTCUSD",1728342600172,0.000822,62565.0,62564.0,1.659836]
["bitfinex","BTCUSD",1728342600406,0.000822,62565.0,62564.0,1.5]
["bitfinex","BTCUSD",1728342600407,0.43159911,62565.0,62564.0,1.5]
["bitfinex","BTCUSD",1728342600646,0.44559911,62565.0,62564.0,1.5]
["bitfinex","BTCUSD",1728342600897,0.44559911,62565.0,62564.0,1.659836]
["bitfinex","BTCUSD",1728342600898,0.014822,62565.0,62564.0,1.659836]
["bitfinex","BTCUSD",1728342601159,0.000822,62565.0,62564.0,1.81524944]
["bitfinex","BTCUSD",1728342601396,0.014822,62565.0,62564.0,1.81524944]
["bitfinex","BTCUSD",1728342601635,0.028822,62565.0,62564.0,1.81524944]
["bitfinex","BTCUSD",1728342601877,0.000822,62565.0,62564.0,1.81524944]
["bitfinex","BTCUSD",1728342602119,0.024822,62565.0,62564.0,1.659836]
["bitfinex","BTCUSD",1728342602364,0.014822,62565.0,62564.0,0.159836]
["bitfinex","BTCUSD",1728342602612,0.014822,62565.0,62558.0,0.819701]
["bitfinex","BTCUSD",1728342602860,0.014822,62565.0,62558.0,0.5]
["bitfinex","BTCUSD",1728342602861,0.43477356,62564.0,62558.0,0.5]
["bitfinex","BTCUSD",1728342603131,0.00399645,62563.0,62559.0,0.319695]
["bitfinex","BTCUSD",1728342603354,0.026822,62565.0,62564.0,0.159836]
["bitfinex","BTCUSD",1728342603619,0.026822,62565.0,62560.0,0.319692]
["bitfinex","BTCUSD",1728342603859,0.012822,62565.0,62561.0,0.159843]
["bitfinex","BTCUSD",1728342604044,0.012822,62565.0,62564.0,0.159836]
["bitfinex","BTCUSD",1728342604634,0.000822,62565.0,62561.0,0.319687]
["bitfinex","BTCUSD",1728342604872,0.014822,62565.0,62561.0,0.319687]
["bitfinex","BTCUSD",1728342605137,0.014822,62565.0,62564.0,0.159836]
["bitfinex","BTCUSD",1728342605634,0.027822,62565.0,62564.0,0.159836]
["bitfinex","BTCUSD",1728342605891,0.014822,62565.0,62564.0,0.159836]
["bitfinex","BTCUSD",1728342606118,0.028822,62565.0,62564.0,0.159836]
["bitfinex","BTCUSD",1728342606352,0.028822,62565.0,62564.0,1.23135265]
["bitfinex","BTCUSD",1728342606353,1e-06,62565.0,62564.0,1.23135265]
["bitfinex","BTCUSD",1728342606627,1.48391279,62580.0,62579.0,0.191928]
["bitfinex","BTCUSD",1728342606867,1.48391279,62580.0,62579.0,0.34734144]
["bitfinex","BTCUSD",1728342606868,0.23961279,62580.0,62579.0,0.34734144]
["bitfinex","BTCUSD",1728342607319,1.2443,62589.0,62588.0,0.159775]
["bitfinex","BTCUSD",1728342607771,1.2443,62603.0,62588.0,0.15541344]
["bitfinex","BTCUSD",1728342607995,0.0795,62604.0,62596.0,0.159754]
["bitfinex","BTCUSD",1728342607996,0.00399401,62600.0,62596.0,0.159754]
["bitfinex","BTCUSD",1728342608224,0.43077711,62601.0,62596.0,0.159754]
["bitfinex","BTCUSD",1728342608461,0.004,62597.0,62596.0,0.159754]
["bitfinex","BTCUSD",1728342608691,1.29847803,62597.0,62594.0,1.5]
["bitfinex","BTCUSD",1728342608916,0.43077711,62595.0,62594.0,1.5]
["bitfinex","BTCUSD",1728342609148,0.004,62597.0,62594.0,1.5]
["bitfinex","BTCUSD",1728342609394,0.018,62597.0,62596.0,0.001]
["bitfinex","BTCUSD",1728342609634,0.004,62597.0,62596.0,0.159754]
["bitfinex","BTCUSD",1728342609856,0.006,62597.0,62596.0,0.159754]
["bitfinex","BTCUSD",1728342610080,0.017,62597.0,62596.0,0.160754]
["bitfinex","BTCUSD",1728342610590,0.017,62597.0,62596.0,0.660754]
["bitfinex","BTCUSD",1728342610806,0.017,62597.0,62596.0,0.81616744]
["bitfinex","BTCUSD",1728342611074,0.017,62597.0,62596.0,0.660754]
["bitfinex","BTCUSD",1728342611327,0.004,62597.0,62596.0,0.659754]
["bitfinex","BTCUSD",1728342611564,0.029,62597.0,62596.0,0.660754]
["bitfinex","BTCUSD",1728342612282,0.029,62597.0,62596.0,0.661754]
["bitfinex","BTCUSD",1728342612283,0.043,62597.0,62596.0,0.661754]
["bitfinex","BTCUSD",1728342612506,1.2593,62597.0,62596.0,2.160754]
["bitfinex","BTCUSD",1728342612726,1.2693,62597.0,62596.0,0.502]
["bitfinex","BTCUSD",1728342612948,1.2583,62597.0,62596.0,0.659754]
["bitfinex","BTCUSD",1728342613177,1.2583,62597.0,62596.0,0.660754]
["bitfinex","BTCUSD",1728342613443,1.2813,62597.0,62596.0,0.501]
["bitfinex","BTCUSD",1728342613706,1.2813,62597.0,62596.0,0.5]
["bitfinex","BTCUSD",1728342613707,1.59646544,62597.0,62596.0,0.5]
["bitfinex","BTCUSD",1728342613987,1.69646544,62597.0,62596.0,0.5]
["bitfinex","BTCUSD",1728342614216,1.69646544,62597.0,62572.0,0.319628]
["bitfinex","BTCUSD",1728342614217,0.023,62586.0,62572.0,0.319628]
["bitfinex","BTCUSD",1728342614441,1.24829552,62585.0,62584.0,0.159785]
["bitfinex","BTCUSD",1728342614696,1.2443,62585.0,62584.0,0.159785]
["bitfinex","BTCUSD",1728342614927,1.2443,62585.0,62573.0,1.65541344]
["bitfinex","BTCUSD",1728342614928,1.2443,62585.0,62583.0,0.159785]
["bitfinex","BTCUSD",1728342615166,1.2443,62585.0,62573.0,1.65541344]
["bitfinex","BTCUSD",1728342615167,0.00399495,62584.0,62579.0,0.159797]
["bitfinex","BTCUSD",1728342615406,0.00399495,62584.0,62580.0,0.159794]
["bitfinex","BTCUSD",1728342615631,0.00399495,62584.0,62581.0,0.159791]
["bitfinex","BTCUSD",1728342616092,1.2453,62585.0,62583.0,0.319574]
["bitfinex","BTCUSD",1728342616312,1.2593,62585.0,62584.0,0.159785]
["bitfinex","BTCUSD",1728342616864,1.2593,62585.0,62567.0,0.33709061]
["bitfinex","BTCUSD",1728342616865,0.282795,62580.0,62579.0,0.5]
["bitfinex","BTCUSD",1728342617090,1.3173422,62580.0,62579.0,0.5]
["bitfinex","BTCUSD",1728342617326,0.159827,62568.0,62558.0,0.001644]
["bitfinex","BTCUSD",1728342617582,0.16382742,62567.0,62558.0,0.001644]
["bitfinex","BTCUSD",1728342617810,0.16382442,62567.0,62558.0,0.001644]
["bitfinex","BTCUSD",1728342618047,0.00399642,62567.0,62558.0,0.161495]
["bitfinex","BTCUSD",1728342618276,0.00399642,62567.0,62559.0,1.5]
["bitfinex","BTCUSD",1728342618504,0.43077711,62570.0,62569.0,0.159823]
["bitfinex","BTCUSD",1728342618505,0.23961279,62570.0,62569.0,0.159823]
["bitfinex","BTCUSD",1728342618747,0.23961279,62570.0,62569.0,0.31523644]
["bitfinex","BTCUSD",1728342619003,0.00399551,62577.0,62571.0,0.319633]
["bitfinex","BTCUSD",1728342619251,0.00399551,62577.0,62571.0,1.5]
["bitfinex","BTCUSD",1728342620191,0.00399551,62577.0,62573.0,0.159812]
["bitfinex","BTCUSD",1728342620421,0.000822,62586.0,62580.0,0.159793]
["bitfinex","BTCUSD",1728342620641,0.16237736,62583.0,62575.0,0.01659643]
["bitfinex","BTCUSD",1728342620883,0.00259036,62583.0,62575.0,0.33181587]
["bitfinex","BTCUSD",1728342621097,0.00259036,62583.0,62575.0,0.47502944]
["bitfinex","BTCUSD",1728342621336,0.00259036,62583.0,62580.0,0.5]
["bitfinex","BTCUSD",1728342622359,0.16237836,62583.0,62580.0,0.5]
["bitfinex","BTCUSD",1728342622596,0.159792,62581.0,62580.0,0.5]
["bitfinex","BTCUSD",1728342622853,0.18538236,62581.0,62580.0,0.5]
["bitfinex","BTCUSD",1728342623104,0.3407958,62581.0,62580.0,0.5]
["bitfinex","BTCUSD",1728342623345,0.33820544,62581.0,62580.0,0.5]
["bitfinex","BTCUSD",1728342624252,0.78256644,62581.0,62580.0,0.5]
["bitfinex","BTCUSD",1728342624447,0.627153,62581.0,62580.0,0.5]
["bitfinex","BTCUSD",1728342625196,0.628153,62581.0,62580.0,0.5]
["bitfinex","BTCUSD",1728342626205,0.605153,62581.0,62580.0,0.5]
["bitfinex","BTCUSD",1728342626692,0.605153,62581.0,62580.0,2.0]
["bitfinex","BTCUSD",1728342626914,0.605153,62581.0,62580.0,0.5]
["bitfinex","BTCUSD",1728342626915,0.628153,62581.0,62580.0,0.5]
["bitfinex","BTCUSD",1728342627376,1.02317923,62581.0,62580.0,0.5]
["bitfinex","BTCUSD",1728342627597,1.02317923,62581.0,62580.0,0.514]
["bitfinex","BTCUSD",1728342627598,0.78456644,62581.0,62580.0,0.514]
["bitfinex","BTCUSD",1728342628293,1.12490103,62581.0,62580.0,0.514]
["bitfinex","BTCUSD",1728342628516,0.319673,62564.0,62558.0,0.001644]
["bitfinex","BTCUSD",1728342628761,0.43295136,62563.0,62558.0,0.001644]
["bitfinex","BTCUSD",1728342628975,0.159844,62561.0,62558.0,0.001644]
["bitfinex","BTCUSD",1728342629205,0.430361,62563.0,62558.0,0.001644]
["bitfinex","BTCUSD",1728342629206,0.00259036,62560.0,62558.0,0.001644]
["bitfinex","BTCUSD",1728342629422,0.00259036,62562.0,62558.0,0.001644]
["bitfinex","BTCUSD",1728342629700,0.00259036,62562.0,62559.0,0.159848]
["bitfinex","BTCUSD",1728342629917,0.430361,62563.0,62560.0,1.5]
["bitfinex","BTCUSD",1728342630165,0.590201,62563.0,62560.0,1.5]
["bitfinex","BTCUSD",1728342630401,0.159841,62562.0,62560.0,1.5]
["bitfinex","BTCUSD",1728342630850,0.159843,62561.0,62560.0,1.5]
["bitfinex","BTCUSD",1728342631063,0.159843,62561.0,62558.0,0.001644]
["bitfinex","BTCUSD",1728342631064,0.159849,62559.0,62558.0,0.501644]
["bitfinex","BTCUSD",1728342631295,0.43077711,62559.0,62558.0,0.501644]
["bitfinex","BTCUSD",1728342631733,0.59062611,62559.0,62558.0,0.501644]
["bitfinex","BTCUSD",1728342631969,0.60519766,62559.0,62558.0,0.501644]
["bitfinex","BTCUSD",1728342632296,0.44534866,62559.0,62558.0,0.501644]
["bitfinex","BTCUSD",1728342632736,0.61919766,62559.0,62558.0,0.501644]
["bitfinex","BTCUSD",1728342633457,0.02857155,62559.0,62558.0,0.661495]
["bitfinex","BTCUSD",1728342633931,0.014,62559.0,62558.0,0.661495]
["bitfinex","BTCUSD",1728342634412,0.014,62559.0,62558.0,0.81690844]
["bitfinex","BTCUSD",1728342634885,0.430361,62563.0,62562.0,0.159841]
["bitfinex","BTCUSD",1728342635406,0.430361,62563.0,62562.0,0.31525444]
["bitfinex","BTCUSD",1728342636341,0.444361,62563.0,62562.0,0.41525444]
["bitfinex","BTCUSD",1728342636555,0.430361,62563.0,62562.0,0.41525444]
["bitfinex","BTCUSD",1728342636768,0.44237012,62563.0,62562.0,0.41525444]
["bitfinex","BTCUSD",1728342637495,0.44237012,62563.0,62562.0,0.31525444]
["bitfinex","BTCUSD",1728342637948,0.440361,62563.0,62562.0,0.31525444]
["bitfinex","BTCUSD",1728342638170,0.430361,62563.0,62562.0,1.81525444]
["bitfinex","BTCUSD",1728342638414,0.444361,62563.0,62562.0,1.8866007]
["bitfinex","BTCUSD",1728342638625,0.444361,62563.0,62562.0,1.81525444]
["bitfinex","BTCUSD",1728342638626,0.453361,62563.0,62562.0,1.81525444]
["bitfinex","BTCUSD",1728342638837,0.439361,62563.0,62562.0,1.81525444]
["bitfinex","BTCUSD",1728342639094,0.009,62563.0,62562.0,1.81525444]
["bitfinex","BTCUSD",1728342639320,0.023,62563.0,62562.0,1.88680162]
["bitfinex","BTCUSD",1728342639541,0.023,62563.0,62562.0,1.91038279]
["bitfinex","BTCUSD",1728342639781,0.023,62563.0,62562.0,2.03416487]
["bitfinex","BTCUSD",1728342640007,0.023,62563.0,62562.0,1.91725444]
["bitfinex","BTCUSD",1728342640256,0.023,62563.0,62562.0,1.91525444]
["bitfinex","BTCUSD",1728342641052,0.023,62563.0,62562.0,2.10604718]
["bitfinex","BTCUSD",1728342641285,0.023,62563.0,62562.0,2.01065134]
["bitfinex","BTCUSD",1728342641535,0.023,62563.0,62562.0,2.08220284]
["bitfinex","BTCUSD",1728342641792,0.023,62563.0,62562.0,2.1060506]
["bitfinex","BTCUSD",1728342642298,0.023,62563.0,62562.0,2.0822034]
["bitfinex","BTCUSD",1728342642543,0.023,62563.0,62562.0,1.91065134]
["bitfinex","BTCUSD",1728342643541,0.023,62563.0,62562.0,1.9822034]
["bitfinex","BTCUSD",1728342643783,0.023,62563.0,62562.0,2.01065134]
["bitfinex","BTCUSD",1728342644505,0.023,62563.0,62562.0,2.12992328]
["bitfinex","BTCUSD",1728342644736,0.023,62563.0,62562.0,2.01065134]
["bitfinex","BTCUSD",1728342645693,0.023,62563.0,62562.0,2.12992421]
["bitfinex","BTCUSD",1728342646408,0.023,62563.0,62562.0,2.01065134]
["bitfinex","BTCUSD",1728342646875,0.023,62563.0,62562.0,2.03653428]
["bitfinex","BTCUSD",1728342647120,0.023,62563.0,62562.0,2.03453073]
["bitfinex","BTCUSD",1728342647363,0.023,62563.0,62562.0,1.91525444]
["bitfinex","BTCUSD",1728342647364,0.014,62563.0,62562.0,1.91525444]
["bitfinex","BTCUSD",1728342648062,0.23961279,62578.0,62564.0,0.319667]
["bitfinex","BTCUSD",1728342648297,0.23961279,62578.0,62577.0,0.159803]
["bitfinex","BTCUSD",1728342648541,0.23961279,62578.0,62576.0,0.159803]
["bitfinex","BTCUSD",1728342648791,0.00259036,62577.0,62575.0,0.319615]
["bitfinex","BTCUSD",1728342649035,0.00259036,62577.0,62576.0,0.16775486]
["bitfinex","BTCUSD",1728342649312,0.000821,62580.0,62579.0,0.159798]
["bitfinex","BTCUSD",1728342650234,0.000821,62580.0,62577.0,0.319605]
["bitfinex","BTCUSD",1728342650463,0.000821,62580.0,62578.0,0.1598]
["bitfinex","BTCUSD",1728342650699,0.001,62578.0,62577.0,0.5]
["bitfinex","BTCUSD",1728342650941,0.00341136,62580.0,62577.0,0.5]
["bitfinex","BTCUSD",1728342651179,0.1598,62578.0,62577.0,0.5]
["bitfinex","BTCUSD",1728342651414,0.4362135,62578.0,62577.0,0.5]
["bitfinex","BTCUSD",1728342651662,0.45662314,62578.0,62577.0,0.5]
["bitfinex","BTCUSD",1728342651907,1.32931057,62578.0,62577.0,0.5]
["bitfinex","BTCUSD",1728342652126,1.47354516,62578.0,62577.0,0.5]
["bitfinex","BTCUSD",1728342652343,1.42931057,62578.0,62577.0,0.5]
["bitfinex","BTCUSD",1728342653085,1.42931057,62578.0,62577.0,0.501]
["bitfinex","BTCUSD",1728342653086,1.43031057,62578.0,62577.0,0.501]
["bitfinex","BTCUSD",1728342653313,1.42531057,62578.0,62577.0,0.501]
["bitfinex","BTCUSD",1728342653540,0.159847,62560.0,62557.0,0.01]
["bitfinex","BTCUSD",1728342653813,0.00259036,62559.0,62557.0,0.01]
["bitfinex","BTCUSD",1728342654042,0.6208625,62559.0,62557.0,0.01]
["bitfinex","BTCUSD",1728342654261,0.63294544,62559.0,62557.0,0.01]
["bitfinex","BTCUSD",1728342655166,0.63394544,62559.0,62557.0,0.01]
["bitfinex","BTCUSD",1728342655387,0.71514544,62559.0,62558.0,0.002644]
["bitfinex","BTCUSD",1728342655842,0.71514544,62559.0,62558.0,0.502644]
["bitfinex","BTCUSD",1728342656067,0.71514544,62559.0,62558.0,0.501644]
["bitfinex","BTCUSD",1728342656068,0.71414544,62559.0,62558.0,0.501644]
["bitfinex","BTCUSD",1728342656984,0.71514544,62559.0,62558.0,0.501644]
["bitfinex","BTCUSD",1728342657209,0.71414544,62559.0,62558.0,0.501644]
["bitfinex","BTCUSD",1728342657433,0.71514544,62559.0,62558.0,0.501644]
["bitfinex","BTCUSD",1728342658146,0.71614544,62559.0,62558.0,0.501644]
["bitfinex","BTCUSD",1728342658583,0.71514544,62559.0,62558.0,0.501644]
["bitfinex","BTCUSD",1728342658979,0.71614544,62559.0,62558.0,0.501644]
["bitfinex","BTCUSD",1728342660099,0.4423223,62559.0,62558.0,0.501644]
["bitfinex","BTCUSD",1728342661629,0.01408294,62559.0,62558.0,0.661495]
["bitfinex","BTCUSD",1728342661850,0.01408294,62559.0,62558.0,0.81690844]
["bitfinex","BTCUSD",1728342662108,0.01408294,62559.0,62558.0,2.31690844]
["bitfinex","BTCUSD",1728342662109,0.002,62559.0,62558.0,2.31690844]
["bitfinex","BTCUSD",1728342662601,0.001,62559.0,62558.0,2.31690844]
["bitfinex","BTCUSD",1728342663045,0.23961279,62569.0,62568.0,0.159826]
["bitfinex","BTCUSD",1728342663525,0.00983033,62569.0,62568.0,0.159826]
["bitfinex","BTCUSD",1728342663742,0.23961279,62577.0,62568.0,0.15541344]
["bitfinex","BTCUSD",1728342663963,0.23961279,62577.0,62576.0,0.159805]
["bitfinex","BTCUSD",1728342664472,0.000821,62580.0,62575.0,1.5]
["bitfinex","BTCUSD",1728342664696,0.000821,62580.0,62578.0,0.1598]
["bitfinex","BTCUSD",1728342664904,0.000821,62580.0,62578.0,0.159799]
["bitfinex","BTCUSD",1728342665606,0.000821,62580.0,62579.0,0.159798]
["bitfinex","BTCUSD",1728342666081,0.000821,62580.0,62579.0,0.31521144]
["bitfinex","BTCUSD",1728342666082,0.002821,62580.0,62579.0,0.31521144]
["bitfinex","BTCUSD",1728342666302,0.002821,62580.0,62579.0,0.41521144]
["bitfinex","BTCUSD",1728342666523,0.000821,62580.0,62579.0,0.892673]
["bitfinex","BTCUSD",1728342666752,0.000821,62580.0,62579.0,0.93049313]
["bitfinex","BTCUSD",1728342666998,0.000821,62580.0,62579.0,0.46121144]
["bitfinex","BTCUSD",1728342667219,0.000821,62580.0,62579.0,0.32921144]
["bitfinex","BTCUSD",1728342667481,0.000821,62580.0,62579.0,0.014]
["bitfinex","BTCUSD",1728342667708,0.432182,62580.0,62579.0,0.027]
["bitfinex","BTCUSD",1728342667936,0.590977,62580.0,62579.0,0.014]
["bitfinex","BTCUSD",1728342668176,0.159803,62577.0,62576.0,0.5]
["bitfinex","BTCUSD",1728342668604,0.160625,62577.0,62576.0,0.5]
["bitfinex","BTCUSD",1728342669070,0.000822,62577.0,62576.0,0.5]
["bitfinex","BTCUSD",1728342669311,0.014822,62577.0,62576.0,0.501]
["bitfinex","BTCUSD",1728342669792,0.000822,62577.0,62576.0,0.5]
["bitfinex","BTCUSD",1728342670247,0.014822,62577.0,62576.0,0.660805]
["bitfinex","BTCUSD",1728342670494,0.027822,62577.0,62576.0,0.661805]
["bitfinex","BTCUSD",1728342670739,0.014822,62577.0,62576.0,0.660805]
["bitfinex","BTCUSD",1728342670971,0.027822,62577.0,62576.0,0.661805]
["bitfinex","BTCUSD",1728342671428,0.013822,62577.0,62576.0,0.660805]
["bitfinex","BTCUSD",1728342671647,0.027822,62577.0,62576.0,0.661805]
["bitfinex","BTCUSD",1728342672141,0.02409975,62577.0,62576.0,0.660805]
["bitfinex","BTCUSD",1728342672391,0.02409975,62577.0,62576.0,0.81721844]
["bitfinex","BTCUSD",1728342672392,0.03809975,62577.0,62576.0,0.81721844]
["bitfinex","BTCUSD",1728342672631,0.05209975,62577.0,62576.0,0.81821844]
["bitfinex","BTCUSD",1728342672869,0.000822,62577.0,62576.0,0.81521844]
["bitfinex","BTCUSD",1728342673364,0.03909975,62577.0,62576.0,0.81721844]
["bitfinex","BTCUSD",1728342673609,0.014822,62577.0,62576.0,0.81621844]
["bitfinex","BTCUSD",1728342673847,0.03416087,62577.0,62576.0,0.84921844]
["bitfinex","BTCUSD",1728342674069,0.604986,62577.0,62576.0,0.501]
["bitfinex","BTCUSD",1728342674294,0.604986,62577.0,62576.0,0.660805]
["bitfinex","BTCUSD",1728342674295,0.445183,62577.0,62576.0,0.660805]
["bitfinex","BTCUSD",1728342674517,0.45554007,62577.0,62576.0,0.81621844]
["bitfinex","BTCUSD",1728342674749,0.72936321,62577.0,62576.0,0.502]
["bitfinex","BTCUSD",1728342674972,0.74336321,62577.0,62576.0,0.502]
["bitfinex","BTCUSD",1728342675436,0.74336321,62577.0,62576.0,0.501]
["bitfinex","BTCUSD",1728342675437,0.72936321,62577.0,62576.0,0.501]
["bitfinex","BTCUSD",1728342675658,0.74336321,62577.0,62576.0,0.502]
["bitfinex","BTCUSD",1728342676130,0.74336321,62577.0,62576.0,0.661805]
["bitfinex","BTCUSD",1728342676361,0.72936321,62577.0,62576.0,0.660805]
["bitfinex","BTCUSD",1728342676598,0.46254007,62577.0,62576.0,0.502]
["bitfinex","BTCUSD",1728342676829,0.45554007,62577.0,62576.0,0.501]
["bitfinex","BTCUSD",1728342677337,0.46954007,62577.0,62576.0,0.502]
["bitfinex","BTCUSD",1728342677556,0.03917907,62577.0,62576.0,0.502]
["bitfinex","BTCUSD",1728342677993,0.03917907,62577.0,62576.0,0.661805]
["bitfinex","BTCUSD",1728342678470,0.03917907,62577.0,62576.0,0.502]
["bitfinex","BTCUSD",1728342678968,0.03917907,62577.0,62576.0,0.661805]
["bitfinex","BTCUSD",1728342680583,0.03917907,62577.0,62576.0,0.502]
["bitfinex","BTCUSD",1728342681745,0.03917907,62577.0,62576.0,2.161805]
["bitfinex","BTCUSD",1728342681958,0.03917907,62577.0,62576.0,2.002]
["bitfinex","BTCUSD",1728342682870,0.19898207,62577.0,62576.0,2.002]
["bitfinex","BTCUSD",1728342683098,0.47280521,62577.0,62576.0,0.502]
["bitfinex","BTCUSD",1728342683594,0.92616621,62577.0,62576.0,0.502]
["bitfinex","BTCUSD",1728342683598,0.159846,62560.0,62559.0,0.001644]
["bitfinex","BTCUSD",1728342683849,0.182846,62560.0,62559.0,0.001644]
["bitfinex","BTCUSD",1728342684089,0.88984442,62560.0,62559.0,0.001644]
["bitfinex","BTCUSD",1728342685453,0.89084442,62560.0,62559.0,0.002644]
["bitfinex","BTCUSD",1728342685703,0.319732,62553.0,62548.0,0.683581]
["bitfinex","BTCUSD",1728342685971,0.45669714,62549.0,62548.0,0.683581]
["bitfinex","BTCUSD",1728342686472,0.46650698,62549.0,62548.0,0.683581]
["bitfinex","BTCUSD",1728342687653,0.46750698,62549.0,62548.0,0.683581]
["bitfinex","BTCUSD",1728342687888,0.46750698,62549.0,62548.0,0.05658412]
["bitfinex","BTCUSD",1728342687890,1.33978142,62549.0,62548.0,0.05658412]
["bitfinex","BTCUSD",1728342688124,1.41528142,62549.0,62548.0,0.55658412]
["bitfinex","BTCUSD",1728342688616,1.41528142,62549.0,62548.0,0.55229612]
["bitfinex","BTCUSD",1728342689098,1.41628142,62549.0,62548.0,0.55229612]
["bitfinex","BTCUSD",1728342689319,1.41728142,62549.0,62548.0,0.55229612]
["bitfinex","BTCUSD",1728342690794,1.25986798,62549.0,62548.0,0.55229612]
["bitfinex","BTCUSD",1728342691017,0.44117084,62549.0,62548.0,0.55229612]
["bitfinex","BTCUSD",1728342691296,0.44217084,62549.0,62548.0,0.55229612]
["bitfinex","BTCUSD",1728342691525,0.01180984,62549.0,62548.0,2.21217312]
["bitfinex","BTCUSD",1728342691757,0.002,62549.0,62548.0,2.21217312]
["bitfinex","BTCUSD",1728342692219,0.00992059,62549.0,62548.0,2.21217312]
["bitfinex","BTCUSD",1728342692464,0.39947579,62554.0,62549.0,0.159873]
["bitfinex","BTCUSD",1728342692915,0.430361,62555.0,62549.0,0.319748]
["bitfinex","BTCUSD",1728342693199,0.430361,62566.0,62550.0,0.15861055]
["bitfinex","BTCUSD",1728342693442,0.1999,62572.0,62550.0,0.15861055]
["bitfinex","BTCUSD",1728342693443,0.430361,62570.0,62563.0,0.159838]
["bitfinex","BTCUSD",1728342693950,0.430361,62572.0,62566.0,0.319657]
["bitfinex","BTCUSD",1728342694195,0.430361,62572.0,62563.0,0.15541344]
["bitfinex","BTCUSD",1728342694196,0.590177,62572.0,62563.0,0.15541344]
["bitfinex","BTCUSD",1728342694437,0.39943079,62571.0,62564.0,0.31967]
["bitfinex","BTCUSD",1728342694906,0.39943079,62571.0,62563.0,0.15541344]
["bitfinex","BTCUSD",1728342694907,0.159836,62564.0,62563.0,1.5]
["bitfinex","BTCUSD",1728342695365,0.159836,62564.0,62548.0,0.05229612]
["bitfinex","BTCUSD",1728342695366,0.159869,62551.0,62548.0,0.05229612]
["bitfinex","BTCUSD",1728342695582,0.47372314,62562.0,62548.0,0.05229612]
["bitfinex","BTCUSD",1728342695803,0.00792059,62551.0,62549.0,1.5]
["bitfinex","BTCUSD",1728342696027,0.159872,62550.0,62549.0,1.5]
["bitfinex","BTCUSD",1728342696272,0.159872,62550.0,62548.0,0.05229612]
["bitfinex","BTCUSD",1728342696273,0.159874,62549.0,62548.0,0.05229612]
["bitfinex","BTCUSD",1728342696944,0.16804909,62549.0,62548.0,0.05229612]
["bitfinex","BTCUSD",1728342699077,0.16804909,62549.0,62548.0,0.55229612]
["bitfinex","BTCUSD",1728342699552,0.18204909,62549.0,62548.0,0.55229612]
["bitfinex","BTCUSD",1728342699769,0.18504909,62549.0,62548.0,0.55229612]
["bitfinex","BTCUSD",1728342700232,0.18204909,62549.0,62548.0,0.55229612]
["bitfinex","BTCUSD",1728342700467,0.17004909,62549.0,62548.0,0.55229612]
["bitfinex","BTCUSD",1728342700694,0.17104909,62549.0,62548.0,0.55229612]
["bitfinex","BTCUSD",1728342701389,0.60141009,62549.0,62548.0,0.55229612]
["bitfinex","BTCUSD",1728342701833,0.59941009,62549.0,62548.0,0.55229612]
["bitfinex","BTCUSD",1728342702055,0.61241009,62549.0,62548.0,0.55229612]
["bitfinex","BTCUSD",1728342702751,0.59841009,62549.0,62548.0,0.55229612]
["bitfinex","BTCUSD",1728342702999,0.61241009,62549.0,62548.0,0.55229612]
["bitfinex","BTCUSD",1728342703447,0.46653609,62549.0,62548.0,0.55229612]
["bitfinex","BTCUSD",1728342703668,0.45253609,62549.0,62548.0,0.71217312]
["bitfinex","BTCUSD",1728342704145,0.46653609,62549.0,62548.0,0.71217312]
["bitfinex","BTCUSD",1728342704407,0.46653609,62549.0,62548.0,0.86758656]
["bitfinex","BTCUSD",1728342704856,0.45335809,62549.0,62548.0,0.86758656]
["bitfinex","BTCUSD",1728342706004,0.03699709,62549.0,62548.0,0.86758656]
["bitfinex","BTCUSD",1728342706258,0.038822,62549.0,62548.0,2.36758656]
["bitfinex","BTCUSD",1728342706476,0.038822,62549.0,62548.0,2.6414097]
["bitfinex","BTCUSD",1728342706706,0.038822,62549.0,62548.0,2.7414097]
["bitfinex","BTCUSD",1728342708086,0.038822,62549.0,62548.0,2.74926619]
["bitfinex","BTCUSD",1728342709477,0.038822,62549.0,62548.0,2.78126619]
["bitfinex","BTCUSD",1728342709759,0.01577391,62549.0,62548.0,2.78126619]
["bitfinex","BTCUSD",1728342710015,0.23961279,62564.0,62563.0,0.191838]
["bitfinex","BTCUSD",1728342710237,0.23961279,62564.0,62563.0,0.58907458]
["bitfinex","BTCUSD",1728342710476,0.430361,62576.0,62570.0,0.159821]
["bitfinex","BTCUSD",1728342710702,0.430361,62576.0,62570.0,0.31523444]
["bitfinex","BTCUSD",1728342710916,0.0081002,62571.0,62570.0,1.81523444]
["bitfinex","BTCUSD",1728342711149,0.430361,62576.0,62575.0,0.159808]
["bitfinex","BTCUSD",1728342711359,0.000822,62577.0,62576.0,0.159805]
["bitfinex","BTCUSD",1728342711577,0.000822,62577.0,62576.0,0.31521844]
["bitfinex","BTCUSD",1728342712496,0.011822,62577.0,62576.0,0.31621844]
["bitfinex","BTCUSD",1728342713140,0.604986,62577.0,62576.0,0.002]
["bitfinex","BTCUSD",1728342713326,0.8034862,62577.0,62576.0,0.002]
["bitfinex","BTCUSD",1728342713817,0.8034862,62577.0,62576.0,0.31721844]
["bitfinex","BTCUSD",1728342713818,0.4532832,62577.0,62576.0,0.31721844]
["bitfinex","BTCUSD",1728342714519,0.4532832,62577.0,62576.0,0.31621844]
["bitfinex","BTCUSD",1728342714520,0.0199222,62577.0,62576.0,0.31621844]
["bitfinex","BTCUSD",1728342714748,0.000822,62577.0,62576.0,0.31521844]
["bitfinex","BTCUSD",1728342714985,0.002822,62577.0,62576.0,0.33021844]
["bitfinex","BTCUSD",1728342715221,0.002822,62577.0,62576.0,0.31821844]
["bitfinex","BTCUSD",1728342715454,0.013822,62577.0,62576.0,0.31621844]
["bitfinex","BTCUSD",1728342715697,0.027822,62577.0,62576.0,0.31621844]
["bitfinex","BTCUSD",1728342717549,0.027822,62577.0,62576.0,1.81621844]
["bitfinex","BTCUSD",1728342719128,0.027822,62577.0,62576.0,0.001]
["bitfinex","BTCUSD",1728342719129,0.187625,62577.0,62576.0,0.001]
["bitfinex","BTCUSD",1728342719364,0.617986,62577.0,62576.0,0.001]
["bitfinex","BTCUSD",1728342719555,0.62633527,62577.0,62576.0,0.001]
["bitfinex","BTCUSD",1728342720265,0.82183527,62577.0,62576.0,0.001]
["bitfinex","BTCUSD",1728342720957,0.80783527,62577.0,62576.0,0.001]
["bitfinex","BTCUSD",1728342721170,0.80883527,62577.0,62576.0,0.004]
["bitfinex","BTCUSD",1728342721645,0.80783527,62577.0,62576.0,0.001]
["bitfinex","BTCUSD",1728342722167,0.80883527,62577.0,62576.0,0.001]
["bitfinex","BTCUSD",1728342722396,0.44053227,62577.0,62574.0,0.159808]
["bitfinex","BTCUSD",1728342722646,0.43953227,62577.0,62574.0,0.159808]
["bitfinex","BTCUSD",1728342722870,0.43953227,62577.0,62573.0,0.319625]
["bitfinex","BTCUSD",1728342722871,0.44053227,62577.0,62576.0,0.169805]
["bitfinex","BTCUSD",1728342723117,0.44053227,62577.0,62576.0,0.31521844]
["bitfinex","BTCUSD",1728342723350,0.45453227,62577.0,62576.0,1.81621844]
["bitfinex","BTCUSD",1728342723632,0.45353227,62577.0,62576.0,1.81521844]
["bitfinex","BTCUSD",1728342723858,0.445183,62577.0,62576.0,1.81521844]
["bitfinex","BTCUSD",1728342724075,0.446183,62577.0,62576.0,1.81521844]
["bitfinex","BTCUSD",1728342724292,0.431183,62577.0,62576.0,1.81521844]
["bitfinex","BTCUSD",1728342724526,0.445183,62577.0,62576.0,1.81521844]
["bitfinex","BTCUSD",1728342724977,0.000822,62577.0,62576.0,1.81521844]
["bitfinex","BTCUSD",1728342725344,0.014822,62577.0,62576.0,1.81521844]
["bitfinex","BTCUSD",1728342725615,0.024822,62577.0,62576.0,1.81521844]
["bitfinex","BTCUSD",1728342726613,0.024822,62577.0,62576.0,0.31521844]
["bitfinex","BTCUSD",1728342726847,0.024822,62577.0,62576.0,0.15541344]
["bitfinex","BTCUSD",1728342727241,0.03317127,62577.0,62576.0,0.31521844]
["bitfinex","BTCUSD",1728342727492,0.024822,62577.0,62576.0,0.31521844]
["bitfinex","BTCUSD",1728342727931,0.010822,62577.0,62576.0,0.31521844]
["bitfinex","BTCUSD",1728342728153,0.024822,62577.0,62576.0,0.31521844]
["bitfinex","BTCUSD",1728342728496,0.010822,62577.0,62576.0,0.31521844]
["bitfinex","BTCUSD",1728342728705,0.000822,62577.0,62576.0,0.15541344]
["bitfinex","BTCUSD",1728342728921,0.014822,62577.0,62575.0,1.5]
["bitfinex","BTCUSD",1728342729133,0.014822,62577.0,62570.0,0.5]
["bitfinex","BTCUSD",1728342729134,0.319623,62574.0,62570.0,0.5]
["bitfinex","BTCUSD",1728342729341,0.159817,62572.0,62570.0,0.5]
["bitfinex","BTCUSD",1728342729810,0.159818,62571.0,62570.0,0.5]
["bitfinex","BTCUSD",1728342730029,0.00878148,62571.0,62570.0,0.5]
["bitfinex","BTCUSD",1728342730263,0.159813,62574.0,62570.0,0.5]
["bitfinex","BTCUSD",1728342730264,0.159816,62572.0,62570.0,0.5]
["bitfinex","BTCUSD",1728342730716,0.00878148,62571.0,62570.0,0.5]
["bitfinex","BTCUSD",1728342730981,0.75685527,62571.0,62570.0,0.5]
["bitfinex","BTCUSD",1728342731268,0.15714641,62560.0,62559.0,0.00794091]
["bitfinex","BTCUSD",1728342731511,0.159874,62549.0,62548.0,0.05229612]
["bitfinex","BTCUSD",1728342731988,0.16845807,62549.0,62548.0,0.05229612]
["bitfinex","BTCUSD",1728342732226,0.00858407,62549.0,62548.0,0.05229612]
["bitfinex","BTCUSD",1728342732696,0.16845807,62549.0,62548.0,0.05229612]
["bitfinex","BTCUSD",1728342733166,0.00858407,62549.0,62548.0,0.05229612]
["bitfinex","BTCUSD",1728342733409,0.16845807,62549.0,62548.0,0.05229612]
["bitfinex","BTCUSD",1728342733630,0.16845807,62549.0,62548.0,0.05329612]
["bitfinex","BTCUSD",1728342733631,0.18345807,62549.0,62548.0,0.05329612]
["bitfinex","BTCUSD",1728342733863,0.18345807,62549.0,62548.0,0.55329612]
["bitfinex","BTCUSD",1728342734100,0.18545807,62549.0,62548.0,0.55329612]
["bitfinex","BTCUSD",1728342734562,0.18345807,62549.0,62548.0,0.55329612]
["bitfinex","BTCUSD",1728342735103,0.27382314,62559.0,62548.0,0.55329612]
["bitfinex","BTCUSD",1728342735104,0.430361,62576.0,62549.0,0.0326]
["bitfinex","BTCUSD",1728342735333,0.002,62589.0,62585.0,0.159782]
["bitfinex","BTCUSD",1728342735578,0.002,62589.0,62588.0,0.159775]
["bitfinex","BTCUSD",1728342735825,0.002,62589.0,62588.0,0.29496974]
["bitfinex","BTCUSD",1728342736081,0.002,62603.0,62602.0,0.56556214]
["bitfinex","BTCUSD",1728342736552,0.002,62603.0,62602.0,0.72097558]
["bitfinex","BTCUSD",1728342736787,0.002,62603.0,62602.0,1.07097558]
["bitfinex","BTCUSD",1728342737023,0.002,62603.0,62602.0,0.79715244]
["bitfinex","BTCUSD",1728342737270,0.002,62603.0,62602.0,1.07097558]
["bitfinex","BTCUSD",1728342737500,0.002,62603.0,62602.0,1.57097558]
["bitfinex","BTCUSD",1728342738471,0.003,62603.0,62602.0,1.57097558]
["bitfinex","BTCUSD",1728342738682,0.004,62603.0,62602.0,1.73342621]
["bitfinex","BTCUSD",1728342739173,0.004,62603.0,62602.0,3.23342621]
["bitfinex","BTCUSD",1728342739862,0.005822,62603.0,62602.0,3.24242621]
["bitfinex","BTCUSD",1728342740805,0.004822,62603.0,62602.0,3.24242621]
["bitfinex","BTCUSD",1728342741029,0.005822,62603.0,62602.0,3.24242621]
["bitfinex","BTCUSD",1728342741571,0.004822,62603.0,62602.0,2.81515244]
["bitfinex","BTCUSD",1728342741805,0.004822,62603.0,62602.0,2.45615244]
["bitfinex","BTCUSD",1728342742039,0.002822,62603.0,62602.0,2.44715244]
["bitfinex","BTCUSD",1728342742286,0.000822,62612.0,62608.0,0.71614632]
["bitfinex","BTCUSD",1728342742524,0.000822,62612.0,62608.0,1.29683353]
["bitfinex","BTCUSD",1728342743012,0.000822,62612.0,62608.0,2.79683353]
["bitfinex","BTCUSD",1728342743956,0.000822,62612.0,62608.0,2.36455976]
["bitfinex","BTCUSD",1728342744436,0.001819,62609.0,62608.0,2.02355976]
["bitfinex","BTCUSD",1728342744889,0.000819,62609.0,62608.0,2.01455976]
["bitfinex","BTCUSD",1728342745166,0.000819,62609.0,62608.0,1.91455976]
["bitfinex","BTCUSD",1728342745419,0.000819,62609.0,62608.0,1.86455976]
["bitfinex","BTCUSD",1728342745647,0.001819,62609.0,62608.0,1.87855976]
["bitfinex","BTCUSD",1728342745884,0.001819,62609.0,62608.0,1.92355976]
["bitfinex","BTCUSD",1728342746358,0.002819,62609.0,62608.0,1.93655976]
["bitfinex","BTCUSD",1728342746547,0.001819,62609.0,62608.0,1.92355976]
["bitfinex","BTCUSD",1728342746803,0.002819,62609.0,62608.0,1.93555976]
["bitfinex","BTCUSD",1728342747036,0.001819,62609.0,62608.0,1.91455976]
["bitfinex","BTCUSD",1728342747296,0.001819,62609.0,62608.0,1.91655976]
["bitfinex","BTCUSD",1728342747791,0.001819,62609.0,62608.0,1.91455976]
["bitfinex","BTCUSD",1728342748021,0.001819,62609.0,62608.0,1.91555976]
["bitfinex","BTCUSD",1728342748456,0.001819,62609.0,62608.0,1.91455976]
["bitfinex","BTCUSD",1728342748923,0.002819,62609.0,62608.0,1.92855976]
["bitfinex","BTCUSD",1728342749375,0.002819,62609.0,62608.0,1.91555976]
["bitfinex","BTCUSD",1728342749376,0.001819,62609.0,62608.0,1.91555976]
["bitfinex","BTCUSD",1728342750096,0.001819,62609.0,62608.0,1.93955976]
["bitfinex","BTCUSD",1728342750328,0.002819,62609.0,62608.0,1.93855976]
["bitfinex","BTCUSD",1728342750553,0.001819,62609.0,62608.0,1.91555976]
["bitfinex","BTCUSD",1728342750768,0.002819,62609.0,62608.0,1.92755976]
["bitfinex","BTCUSD",1728342751017,0.002819,62609.0,62608.0,1.92655976]
["bitfinex","BTCUSD",1728342751515,0.0023397,62609.0,62608.0,1.92755976]
["bitfinex","BTCUSD",1728342751756,0.0023397,62609.0,62608.0,1.92655976]
["bitfinex","BTCUSD",1728342752213,0.0023397,62609.0,62608.0,1.92755976]
["bitfinex","BTCUSD",1728342752462,0.0003397,62609.0,62608.0,1.91555976]
["bitfinex","BTCUSD",1728342753145,0.0013397,62609.0,62608.0,1.92755976]
["bitfinex","BTCUSD",1728342753360,0.0003397,62609.0,62608.0,1.91555976]
["bitfinex","BTCUSD",1728342753571,0.0003397,62609.0,62608.0,1.91455976]
["bitfinex","BTCUSD",1728342753792,0.0013397,62609.0,62608.0,1.92655976]
["bitfinex","BTCUSD",1728342754284,0.0013397,62609.0,62608.0,1.92755976]
["bitfinex","BTCUSD",1728342754507,0.0003397,62609.0,62608.0,1.91555976]
["bitfinex","BTCUSD",1728342754696,0.0003397,62609.0,62608.0,1.97847076]
["bitfinex","BTCUSD",1728342755206,0.0003397,62609.0,62608.0,1.97947076]
["bitfinex","BTCUSD",1728342755682,0.0003397,62609.0,62608.0,1.756634]
["bitfinex","BTCUSD",1728342755901,0.1819397,62609.0,62608.0,0.256634]
["bitfinex","BTCUSD",1728342756147,0.1829397,62609.0,62608.0,0.268634]
["bitfinex","BTCUSD",1728342756367,0.1829397,62609.0,62608.0,1.576911]
["bitfinex","BTCUSD",1728342756368,0.2612397,62609.0,62608.0,1.576911]
["bitfinex","BTCUSD",1728342756611,0.2612397,62609.0,62608.0,0.063911]
["bitfinex","BTCUSD",1728342756612,0.2602397,62609.0,62608.0,0.063911]
["bitfinex","BTCUSD",1728342757136,0.2602397,62609.0,62602.0,0.532]
["bitfinex","BTCUSD",1728342757137,0.4199617,62609.0,62604.0,1.5]
["bitfinex","BTCUSD",1728342757357,0.2602397,62609.0,62604.0,1.563932]
["bitfinex","BTCUSD",1728342757586,0.2602397,62609.0,62608.0,0.001]
["bitfinex","BTCUSD",1728342757587,0.4199607,62609.0,62608.0,0.001]
["bitfinex","BTCUSD",1728342757806,0.59837414,62609.0,62608.0,0.001]
["bitfinex","BTCUSD",1728342758028,0.92481914,62609.0,62608.0,0.013]
["bitfinex","BTCUSD",1728342758692,0.93581914,62609.0,62608.0,0.013]
["bitfinex","BTCUSD",1728342759193,0.2782397,62609.0,62608.0,0.013]
["bitfinex","BTCUSD",1728342759416,0.2712397,62609.0,62608.0,0.159723]
["bitfinex","BTCUSD",1728342759898,0.2602397,62609.0,62608.0,0.159723]
["bitfinex","BTCUSD",1728342760112,0.2602397,62609.0,62602.0,0.819478]
["bitfinex","BTCUSD",1728342760353,0.2742397,62609.0,62608.0,0.001]
["bitfinex","BTCUSD",1728342760589,0.2882397,62609.0,62608.0,0.002]
["bitfinex","BTCUSD",1728342760828,0.2602397,62609.0,62606.0,0.159728]
["bitfinex","BTCUSD",1728342761085,0.2742397,62609.0,62608.0,0.001]
["bitfinex","BTCUSD",1728342761290,0.2742397,62609.0,62608.0,0.160723]
["bitfinex","BTCUSD",1728342761520,0.2602397,62609.0,62608.0,0.159723]
["bitfinex","BTCUSD",1728342761749,0.2602397,62609.0,62604.0,0.319467]
["bitfinex","BTCUSD",1728342761988,0.2742397,62609.0,62608.0,0.001]
["bitfinex","BTCUSD",1728342762203,0.2782397,62609.0,62608.0,0.001]
["bitfinex","BTCUSD",1728342762445,0.4339607,62609.0,62608.0,0.001]
["bitfinex","BTCUSD",1728342762907,0.4399607,62609.0,62608.0,0.002]
["bitfinex","BTCUSD",1728342763138,0.26520615,62609.0,62602.0,0.5]
["bitfinex","BTCUSD",1728342763372,0.159731,62606.0,62602.0,0.5]
["bitfinex","BTCUSD",1728342763603,0.159731,62605.0,62602.0,0.5]
["bitfinex","BTCUSD",1728342763847,0.159725,62608.0,62602.0,0.659736]
["bitfinex","BTCUSD",1728342764336,0.27402715,62609.0,62602.0,0.659736]
["bitfinex","BTCUSD",1728342764337,0.159726,62607.0,62602.0,0.659736]
["bitfinex","BTCUSD",1728342764801,0.014,62605.0,62602.0,0.660736]
["bitfinex","BTCUSD",1728342765251,0.430361,62604.0,62602.0,0.501]
["bitfinex","BTCUSD",1728342765508,0.590096,62604.0,62602.0,0.501]
["bitfinex","BTCUSD",1728342765737,0.430361,62604.0,62602.0,0.502]
["bitfinex","BTCUSD",1728342766184,0.430361,62604.0,62603.0,1.5]
["bitfinex","BTCUSD",1728342766869,0.436361,62604.0,62603.0,1.659736]
["bitfinex","BTCUSD",1728342767390,0.604095,62604.0,62603.0,1.5]
["bitfinex","BTCUSD",1728342767852,0.590095,62604.0,62603.0,1.5]
["bitfinex","BTCUSD",1728342768108,0.604095,62604.0,62603.0,1.501]
["bitfinex","BTCUSD",1728342768340,0.173734,62604.0,62603.0,2.001]
["bitfinex","BTCUSD",1728342768591,0.180734,62604.0,62603.0,2.002]
["bitfinex","BTCUSD",1728342768837,0.180734,62604.0,62603.0,0.502]
["bitfinex","BTCUSD",1728342768838,0.021,62604.0,62603.0,0.502]
["bitfinex","BTCUSD",1728342769073,0.021,62604.0,62603.0,0.661736]
["bitfinex","BTCUSD",1728342769300,0.021,62604.0,62603.0,0.502]
["bitfinex","BTCUSD",1728342769754,0.021,62604.0,62603.0,0.661736]
["bitfinex","BTCUSD",1728342769993,0.021,62604.0,62603.0,2.002]
["bitfinex","BTCUSD",1728342770930,0.021,62604.0,62603.0,2.161736]
["bitfinex","BTCUSD",1728342771399,0.021,62604.0,62603.0,2.002]
["bitfinex","BTCUSD",1728342771895,0.021,62604.0,62603.0,2.161736]
["bitfinex","BTCUSD",1728342772142,0.000819,62623.0,62610.0,0.05]
["bitfinex","BTCUSD",1728342772371,0.000819,62623.0,62616.0,0.191703]
["bitfinex","BTCUSD",1728342772372,0.23961279,62617.0,62616.0,0.191703]
["bitfinex","BTCUSD",1728342772603,0.21295705,62617.0,62616.0,0.34711644]
["bitfinex","BTCUSD",1728342772829,0.000819,62623.0,62616.0,0.18741344]
["bitfinex","BTCUSD",1728342773065,0.000819,62623.0,62618.0,0.191698]
["bitfinex","BTCUSD",1728342773287,0.000819,62623.0,62618.0,0.34711144]
["bitfinex","BTCUSD",1728342774037,0.000819,62623.0,62618.0,1.84711144]
["bitfinex","BTCUSD",1728342774275,0.011319,62619.0,62618.0,2.34811144]
["bitfinex","BTCUSD",1728342775275,0.011319,62619.0,62618.0,2.74811144]
["bitfinex","BTCUSD",1728342775513,0.011319,62619.0,62618.0,2.74911144]
["bitfinex","BTCUSD",1728342776012,0.001319,62619.0,62618.0,2.39811144]
["bitfinex","BTCUSD",1728342776252,0.001319,62619.0,62618.0,2.39711144]
["bitfinex","BTCUSD",1728342776476,0.001319,62619.0,62618.0,2.75711144]
["bitfinex","BTCUSD",1728342776743,0.000819,62623.0,62622.0,0.191688]
["bitfinex","BTCUSD",1728342776983,0.000822,62634.0,62633.0,0.35907819]
["bitfinex","BTCUSD",1728342777236,0.000822,62634.0,62633.0,0.51449163]
["bitfinex","BTCUSD",1728342777473,0.000822,62634.0,62633.0,0.39707344]
["bitfinex","BTCUSD",1728342777698,0.000822,62634.0,62633.0,1.99707344]
["bitfinex","BTCUSD",1728342777939,0.000822,62634.0,62633.0,1.532]
["bitfinex","BTCUSD",1728342778186,0.000822,62634.0,62633.0,1.69166]
["bitfinex","BTCUSD",1728342778423,0.000822,62634.0,62633.0,1.532]
["bitfinex","BTCUSD",1728342778921,0.000822,62634.0,62633.0,1.84707344]
["bitfinex","BTCUSD",1728342779144,0.000822,62634.0,62633.0,1.89707344]
["bitfinex","BTCUSD",1728342779668,0.000822,62640.0,62633.0,3.27556527]
["bitfinex","BTCUSD",1728342779944,0.000822,62640.0,62638.0,0.72064655]
["bitfinex","BTCUSD",1728342780391,0.000822,62640.0,62638.0,2.04229803]
["bitfinex","BTCUSD",1728342780615,0.000822,62640.0,62638.0,1.94706044]
["bitfinex","BTCUSD",1728342781069,0.000822,62640.0,62638.0,2.04230148]
["bitfinex","BTCUSD",1728342781299,0.000822,62640.0,62638.0,1.96106044]
["bitfinex","BTCUSD",1728342781742,9.922e-05,62639.0,62638.0,1.96106044]
["bitfinex","BTCUSD",1728342781970,9.922e-05,62639.0,62638.0,2.07979956]
["bitfinex","BTCUSD",1728342782216,9.922e-05,62639.0,62638.0,1.96106044]
["bitfinex","BTCUSD",1728342783411,9.922e-05,62639.0,62638.0,1.96406044]
["bitfinex","BTCUSD",1728342783881,9.922e-05,62639.0,62638.0,1.95006044]
["bitfinex","BTCUSD",1728342784567,9.922e-05,62639.0,62638.0,1.96306044]
["bitfinex","BTCUSD",1728342784822,9.922e-05,62639.0,62638.0,2.46306044]
["bitfinex","BTCUSD",1728342785058,9.922e-05,62639.0,62638.0,2.46806044]
["bitfinex","BTCUSD",1728342785558,9.922e-05,62639.0,62638.0,2.67900276]
["bitfinex","BTCUSD",1728342785804,9.922e-05,62639.0,62638.0,2.46806044]
["bitfinex","BTCUSD",1728342786497,9.922e-05,62639.0,62638.0,2.47006044]
["bitfinex","BTCUSD",1728342786722,9.922e-05,62639.0,62638.0,2.46806044]
["bitfinex","BTCUSD",1728342786945,9.922e-05,62639.0,62638.0,2.46506044]
["bitfinex","BTCUSD",1728342787226,9.922e-05,62639.0,62638.0,2.47006044]
["bitfinex","BTCUSD",1728342787459,0.23961279,62667.0,62645.0,0.534]
["bitfinex","BTCUSD",1728342787460,0.000822,62666.0,62645.0,0.534]
["bitfinex","BTCUSD",1728342787678,0.2132652,62660.0,62659.0,0.191593]
["bitfinex","BTCUSD",1728342788162,0.000822,62666.0,62665.0,0.159578]
["bitfinex","BTCUSD",1728342788692,0.000822,62666.0,62665.0,0.31499144]
["bitfinex","BTCUSD",1728342789141,0.000822,62666.0,62665.0,1.81499144]
["bitfinex","BTCUSD",1728342789420,0.000822,62666.0,62665.0,1.65541344]
["bitfinex","BTCUSD",1728342789659,0.000822,62666.0,62665.0,1.81499144]
["bitfinex","BTCUSD",1728342789887,0.000822,62666.0,62665.0,1.86499144]
["bitfinex","BTCUSD",1728342790354,0.000822,62666.0,62665.0,1.86599144]
["bitfinex","BTCUSD",1728342790597,0.000822,62666.0,62665.0,1.65641344]
["bitfinex","BTCUSD",1728342791129,0.160398,62666.0,62665.0,0.15641344]
["bitfinex","BTCUSD",1728342791355,0.160398,62666.0,62665.0,0.001]
["bitfinex","BTCUSD",1728342791356,0.000822,62666.0,62665.0,0.001]
["bitfinex","BTCUSD",1728342791814,0.160398,62666.0,62665.0,0.001]
["bitfinex","BTCUSD",1728342792571,0.427198,62666.0,62665.0,0.001]
["bitfinex","BTCUSD",1728342793543,0.319164,62664.0,62659.0,0.5]
["bitfinex","BTCUSD",1728342793782,0.159586,62662.0,62660.0,0.39502623]
["bitfinex","BTCUSD",1728342794001,0.319164,62664.0,62660.0,0.15541344]
["bitfinex","BTCUSD",1728342794002,0.159588,62661.0,62660.0,0.15541344]
["bitfinex","BTCUSD",1728342794451,0.272622,62666.0,62660.0,0.15541344]
["bitfinex","BTCUSD",1728342794678,0.267622,62666.0,62660.0,0.15860498]
["bitfinex","BTCUSD",1728342794928,0.005,62664.0,62661.0,0.35]
["bitfinex","BTCUSD",1728342795203,0.267622,62666.0,62662.0,0.15541344]
["bitfinex","BTCUSD",1728342795657,0.159579,62665.0,62662.0,0.15541344]
["bitfinex","BTCUSD",1728342795900,0.159582,62664.0,62662.0,0.15541344]
["bitfinex","BTCUSD",1728342796132,0.159583,62663.0,62662.0,0.15541344]
["bitfinex","BTCUSD",1728342796377,0.159591,62660.0,62659.0,0.5]
["bitfinex","BTCUSD",1728342796819,0.319158,62665.0,62659.0,0.5]
["bitfinex","BTCUSD",1728342796820,0.013,62665.0,62659.0,0.5]
["bitfinex","BTCUSD",1728342797043,0.15959,62661.0,62659.0,0.5]
["bitfinex","BTCUSD",1728342797552,0.319169,62663.0,62659.0,0.5]
["bitfinex","BTCUSD",1728342797776,0.012,62660.0,62659.0,0.5]
["bitfinex","BTCUSD",1728342797998,0.171591,62660.0,62659.0,0.5]
["bitfinex","BTCUSD",1728342798219,0.012,62660.0,62659.0,0.5]
["bitfinex","BTCUSD",1728342799150,0.01,62660.0,62659.0,0.5]
["bitfinex","BTCUSD",1728342799584,0.01,62660.0,62659.0,0.563871]
["bitfinex","BTCUSD",1728342799816,0.169591,62660.0,62659.0,0.563871]
["bitfinex","BTCUSD",1728342800564,0.161591,62660.0,62659.0,0.563871]
["bitfinex","BTCUSD",1728342800814,0.161591,62660.0,62659.0,0.564871]
["bitfinex","BTCUSD",1728342801056,0.162412,62660.0,62659.0,0.564871]
["bitfinex","BTCUSD",1728342801337,0.162412,62660.0,62659.0,0.563871]
["bitfinex","BTCUSD",1728342801556,0.171412,62660.0,62659.0,0.564871]
["bitfinex","BTCUSD",1728342801825,0.016821,62660.0,62659.0,1.23087744]
["bitfinex","BTCUSD",1728342802045,0.000821,62660.0,62659.0,1.22887744]
["bitfinex","BTCUSD",1728342802299,0.005821,62660.0,62659.0,1.22987744]
["bitfinex","BTCUSD",1728342802528,0.018821,62660.0,62659.0,2.76287744]
["bitfinex","BTCUSD",1728342803005,0.018821,62660.0,62659.0,2.065871]
["bitfinex","BTCUSD",1728342803006,0.178412,62660.0,62659.0,2.065871]
["bitfinex","BTCUSD",1728342803256,0.018821,62660.0,62659.0,0.565871]
["bitfinex","BTCUSD",1728342803728,0.437712,62660.0,62659.0,0.564871]
["bitfinex","BTCUSD",1728342803970,0.437712,62660.0,62659.0,0.5]
["bitfinex","BTCUSD",1728342803971,0.465712,62660.0,62659.0,0.5]
["bitfinex","BTCUSD",1728342804195,0.465712,62660.0,62659.0,0.505]
["bitfinex","BTCUSD",1728342804436,0.455712,62660.0,62659.0,0.5]
["bitfinex","BTCUSD",1728342804661,0.469712,62660.0,62659.0,0.5]
["bitfinex","BTCUSD",1728342804920,0.477712,62660.0,62659.0,0.501]
["bitfinex","BTCUSD",1728342805358,0.455712,62660.0,62659.0,0.5]
["bitfinex","BTCUSD",1728342805601,0.455712,62660.0,62659.0,0.501]
["bitfinex","BTCUSD",1728342805602,0.459712,62660.0,62659.0,0.501]
["bitfinex","BTCUSD",1728342806569,0.482712,62660.0,62659.0,0.501]
["bitfinex","BTCUSD",1728342806815,0.468712,62660.0,62659.0,0.501]
["bitfinex","BTCUSD",1728342807053,0.455712,62660.0,62659.0,0.5]
["bitfinex","BTCUSD",1728342807275,0.467712,62660.0,62659.0,0.501]
["bitfinex","BTCUSD",1728342807499,0.455712,62660.0,62659.0,0.5]
["bitfinex","BTCUSD",1728342807981,0.468712,62660.0,62659.0,0.501]
["bitfinex","BTCUSD",1728342808427,0.482712,62660.0,62659.0,0.501]
["bitfinex","BTCUSD",1728342809770,0.468712,62660.0,62659.0,0.501]
["bitfinex","BTCUSD",1728342810220,0.482712,62660.0,62659.0,0.501]
["bitfinex","BTCUSD",1728342810693,0.159642,62640.0,62632.0,0.319322]
["bitfinex","BTCUSD",1728342810927,0.957643,62654.0,62632.0,0.319322]
["bitfinex","BTCUSD",1728342810928,0.159624,62647.0,62646.0,0.063892]
["bitfinex","BTCUSD",1728342811160,0.589985,62647.0,62646.0,0.063892]
["bitfinex","BTCUSD",1728342811386,0.589985,62647.0,62640.0,1.5]
["bitfinex","BTCUSD",1728342811387,0.159639,62641.0,62640.0,1.5]
["bitfinex","BTCUSD",1728342812109,0.159639,62641.0,62640.0,1.563893]
["bitfinex","BTCUSD",1728342812567,0.169639,62641.0,62640.0,1.564893]
["bitfinex","BTCUSD",1728342813037,0.01,62641.0,62640.0,1.87994844]
["bitfinex","BTCUSD",1728342813265,0.01,62641.0,62640.0,2.37994844]
["bitfinex","BTCUSD",1728342813489,0.024,62641.0,62640.0,2.37994844]
["bitfinex","BTCUSD",1728342813965,0.024,62641.0,62640.0,2.37894844]
["bitfinex","BTCUSD",1728342813966,0.014,62641.0,62640.0,2.37894844]
["bitfinex","BTCUSD",1728342814208,0.019,62641.0,62640.0,2.37894844]
["bitfinex","BTCUSD",1728342814677,0.027,62641.0,62640.0,2.37894844]
["bitfinex","BTCUSD",1728342816260,0.027,62641.0,62640.0,0.87894844]
["bitfinex","BTCUSD",1728342816732,0.027,62641.0,62640.0,2.37894844]
["bitfinex","BTCUSD",1728342819276,0.186639,62641.0,62640.0,0.563893]
["bitfinex","BTCUSD",1728342819535,0.027,62641.0,62640.0,0.563893]
["bitfinex","BTCUSD",1728342819770,0.027,62641.0,62640.0,2.223535]
["bitfinex","BTCUSD",1728342821233,0.027,62641.0,62640.0,2.37894844]
["bitfinex","BTCUSD",1728342821466,0.027,62641.0,62640.0,2.90619382]
["bitfinex","BTCUSD",1728342821699,0.027,62641.0,62640.0,2.81094844]
["bitfinex","BTCUSD",1728342821940,0.027,62641.0,62640.0,2.93000517]
["bitfinex","BTCUSD",1728342822421,0.027,62641.0,62640.0,2.81094844]
["bitfinex","BTCUSD",1728342822659,0.014,62641.0,62640.0,2.81094844]
["bitfinex","BTCUSD",1728342823133,0.23961279,62650.0,62649.0,0.159619]
["bitfinex","BTCUSD",1728342823391,1.2443,62671.0,62649.0,0.159619]
["bitfinex","BTCUSD",1728342823392,0.23961279,62659.0,62649.0,0.18741344]
["bitfinex","BTCUSD",1728342823624,0.23961279,62659.0,62658.0,0.159596]
["bitfinex","BTCUSD",1728342823853,0.23961279,62659.0,62658.0,0.31500944]
["bitfinex","BTCUSD",1728342824076,0.000821,62660.0,62659.0,0.159593]
["bitfinex","BTCUSD",1728342824794,0.000821,62660.0,62658.0,1.65541344]
["bitfinex","BTCUSD",1728342825031,0.000821,62660.0,62659.0,0.31500644]
["bitfinex","BTCUSD",1728342825267,0.003821,62660.0,62659.0,0.31500644]
["bitfinex","BTCUSD",1728342825989,0.000821,62660.0,62659.0,0.31500644]
["bitfinex","BTCUSD",1728342826481,0.000821,62660.0,62659.0,0.68613448]
["bitfinex","BTCUSD",1728342826482,0.002821,62660.0,62659.0,0.68613448]
["bitfinex","BTCUSD",1728342826962,0.002821,62660.0,62659.0,0.82918903]
["bitfinex","BTCUSD",1728342827216,0.002821,62660.0,62659.0,0.68413448]
["bitfinex","BTCUSD",1728342827457,0.013821,62660.0,62659.0,0.68413448]
["bitfinex","BTCUSD",1728342827707,0.013821,62660.0,62659.0,0.68960045]
["bitfinex","BTCUSD",1728342827708,0.000821,62660.0,62659.0,0.68960045]
["bitfinex","BTCUSD",1728342827942,0.000821,62660.0,62659.0,1.99700644]
["bitfinex","BTCUSD",1728342828180,0.002821,62660.0,62659.0,2.00200644]
["bitfinex","BTCUSD",1728342828420,0.001821,62660.0,62659.0,1.65641344]
["bitfinex","BTCUSD",1728342828881,0.002821,62660.0,62659.0,1.82000644]
["bitfinex","BTCUSD",1728342829117,0.001821,62660.0,62659.0,1.65641344]
["bitfinex","BTCUSD",1728342829354,0.001821,62660.0,62659.0,1.503]
["bitfinex","BTCUSD",1728342829600,0.001821,62660.0,62659.0,1.501]
["bitfinex","BTCUSD",1728342829601,0.161412,62660.0,62659.0,1.501]
["bitfinex","BTCUSD",1728342829831,0.160412,62660.0,62659.0,1.5]
["bitfinex","BTCUSD",1728342830287,0.000821,62660.0,62659.0,1.501]
["bitfinex","BTCUSD",1728342830733,0.000821,62660.0,62659.0,1.5]
["bitfinex","BTCUSD",1728342831025,0.017821,62660.0,62659.0,1.5]
["bitfinex","BTCUSD",1728342831252,0.014821,62660.0,62659.0,1.5]
["bitfinex","BTCUSD",1728342831497,0.000821,62660.0,62659.0,1.84700644]
["bitfinex","BTCUSD",1728342831748,0.019821,62660.0,62659.0,1.84700644]
["bitfinex","BTCUSD",1728342832254,0.022821,62660.0,62659.0,1.84700644]
["bitfinex","BTCUSD",1728342832498,0.014821,62660.0,62659.0,1.84700644]
["bitfinex","BTCUSD",1728342832755,0.014821,62660.0,62659.0,1.81500644]
["bitfinex","BTCUSD",1728342832998,0.000821,62660.0,62659.0,1.81500644]
["bitfinex","BTCUSD",1728342833230,0.009821,62660.0,62659.0,1.81500644]
["bitfinex","BTCUSD",1728342833497,0.009821,62660.0,62659.0,1.65541344]
["bitfinex","BTCUSD",1728342833710,0.000821,62660.0,62659.0,1.65541344]
["bitfinex","BTCUSD",1728342833950,0.000821,62660.0,62659.0,1.5]
["bitfinex","BTCUSD",1728342833951,0.160412,62660.0,62659.0,1.5]
["bitfinex","BTCUSD",1728342834186,0.170412,62660.0,62659.0,1.5]
["bitfinex","BTCUSD",1728342834414,0.010821,62660.0,62659.0,1.81500644]
["bitfinex","BTCUSD",1728342834674,0.001821,62660.0,62659.0,1.81500644]
["bitfinex","BTCUSD",1728342834942,0.012821,62660.0,62659.0,1.81500644]
["bitfinex","BTCUSD",1728342835174,0.017821,62660.0,62659.0,1.65541344]
["bitfinex","BTCUSD",1728342835659,0.018821,62660.0,62659.0,1.65541344]
["bitfinex","BTCUSD",1728342835889,0.013821,62660.0,62659.0,1.65541344]
["bitfinex","BTCUSD",1728342836196,0.161412,62660.0,62659.0,1.65541344]
["bitfinex","BTCUSD",1728342836441,0.001821,62660.0,62659.0,1.65541344]
["bitfinex","BTCUSD",1728342836683,0.171412,62660.0,62659.0,1.65541344]
["bitfinex","BTCUSD",1728342836924,0.001821,62660.0,62659.0,1.65541344]
["bitfinex","BTCUSD",1728342837437,0.001821,62660.0,62659.0,1.65741344]
["bitfinex","BTCUSD",1728342837670,0.000821,62660.0,62659.0,1.65541344]
["bitfinex","BTCUSD",1728342837905,0.013821,62660.0,62659.0,1.65541344]
["bitfinex","BTCUSD",1728342838130,0.018821,62660.0,62659.0,1.65541344]
["bitfinex","BTCUSD",1728342838363,0.013821,62660.0,62659.0,1.65541344]
["bitfinex","BTCUSD",1728342838585,0.014821,62660.0,62659.0,1.65541344]
["bitfinex","BTCUSD",1728342839295,0.019821,62660.0,62659.0,1.65705344]
["bitfinex","BTCUSD",1728342839509,0.179412,62660.0,62659.0,1.50164]
["bitfinex","BTCUSD",1728342839734,0.166412,62660.0,62659.0,1.50164]
["bitfinex","BTCUSD",1728342839976,0.176412,62660.0,62659.0,1.50164]
["bitfinex","BTCUSD",1728342840427,0.166412,62660.0,62659.0,1.50164]
["bitfinex","BTCUSD",1728342840682,0.160412,62660.0,62659.0,1.50164]
["bitfinex","BTCUSD",1728342840915,0.174412,62660.0,62659.0,1.50164]
["bitfinex","BTCUSD",1728342841156,0.178412,62660.0,62659.0,1.50164]
["bitfinex","BTCUSD",1728342841387,0.178412,62660.0,62659.0,0.00164]
["bitfinex","BTCUSD",1728342841622,0.183412,62660.0,62659.0,0.00164]
["bitfinex","BTCUSD",1728342841879,0.372412,62660.0,62659.0,0.00164]
["bitfinex","BTCUSD",1728342842114,0.395412,62660.0,62659.0,0.00164]
["bitfinex","BTCUSD",1728342842350,0.474212,62660.0,62659.0,0.00164]
["bitfinex","BTCUSD",1728342842807,0.65634004,62660.0,62659.0,0.00164]
["bitfinex","BTCUSD",1728342843055,0.91175348,62660.0,62659.0,0.00164]
["bitfinex","BTCUSD",1728342843290,0.89775348,62660.0,62659.0,0.00164]
["bitfinex","BTCUSD",1728342843795,0.91175348,62660.0,62659.0,0.00164]
["bitfinex","BTCUSD",1728342844257,0.89775348,62660.0,62659.0,0.00164]
["bitfinex","BTCUSD",1728342844486,0.88975348,62660.0,62659.0,0.00264]
["bitfinex","BTCUSD",1728342844708,0.90375348,62660.0,62659.0,0.00264]
["bitfinex","BTCUSD",1728342844958,0.90275348,62660.0,62659.0,0.00164]
["bitfinex","BTCUSD",1728342845415,0.90475348,62660.0,62659.0,0.00164]
["bitfinex","BTCUSD",1728342845634,0.88975348,62660.0,62659.0,0.00164]
["bitfinex","BTCUSD",1728342846586,0.159624,62647.0,62646.0,1.5]
["bitfinex","BTCUSD",1728342846803,1.402284,62647.0,62646.0,1.5]
["bitfinex","BTCUSD",1728342848197,1.26466,62647.0,62646.0,1.65541344]
["bitfinex","BTCUSD",1728342848652,1.424284,62647.0,62646.0,2.15541344]
["bitfinex","BTCUSD",1728342848891,1.424284,62647.0,62646.0,0.5]
["bitfinex","BTCUSD",1728342850057,1.26466,62647.0,62646.0,1.16504044]
["bitfinex","BTCUSD",1728342850315,1.26466,62647.0,62646.0,1.37916848]
["bitfinex","BTCUSD",1728342850563,0.022,62647.0,62646.0,1.38116848]
["bitfinex","BTCUSD",1728342850790,0.014,62647.0,62646.0,2.88116848]
["bitfinex","BTCUSD",1728342851011,1.24266,62659.0,62658.0,0.191596]
["bitfinex","BTCUSD",1728342851229,1.24266,62659.0,62658.0,0.34700944]
["bitfinex","BTCUSD",1728342852909,0.000821,62660.0,62659.0,0.159593]
["bitfinex","BTCUSD",1728342853136,0.000821,62660.0,62659.0,0.34700644]
["bitfinex","BTCUSD",1728342853364,0.000821,62660.0,62659.0,0.41087344]
["bitfinex","BTCUSD",1728342854743,0.000821,62660.0,62659.0,0.41287344]
["bitfinex","BTCUSD",1728342854977,0.007821,62660.0,62659.0,0.41287344]
["bitfinex","BTCUSD",1728342856192,0.007821,62660.0,62659.0,0.25428044]
["bitfinex","BTCUSD",1728342856494,0.007821,62660.0,62659.0,1.91387344]
["bitfinex","BTCUSD",1728342856747,0.000821,62660.0,62659.0,1.91387344]
["bitfinex","BTCUSD",1728342856992,0.008821,62660.0,62659.0,1.91387344]
["bitfinex","BTCUSD",1728342857671,0.168412,62660.0,62659.0,1.75428044]
["bitfinex","BTCUSD",1728342857899,0.160412,62660.0,62659.0,0.063867]
["bitfinex","BTCUSD",1728342858365,1.411072,62660.0,62659.0,0.064867]
["bitfinex","BTCUSD",1728342858818,1.411072,62660.0,62659.0,0.063867]
["bitfinex","BTCUSD",1728342859116,1.412072,62660.0,62659.0,0.063867]
["bitfinex","BTCUSD",1728342859384,0.262193,62659.0,62658.0,0.5]
["bitfinex","BTCUSD",1728342859888,0.362193,62659.0,62658.0,0.5]
["bitfinex","BTCUSD",1728342862226,0.363193,62659.0,62658.0,0.502]
["bitfinex","BTCUSD",1728342862487,0.362193,62659.0,62658.0,0.501]
["bitfinex","BTCUSD",1728342862739,0.363193,62659.0,62658.0,0.502]
["bitfinex","BTCUSD",1728342863914,0.51860644,62659.0,62658.0,0.501]
["bitfinex","BTCUSD",1728342864137,0.51960644,62659.0,62658.0,0.50364]
["bitfinex","BTCUSD",1728342864634,0.51860644,62659.0,62658.0,0.50264]
["bitfinex","BTCUSD",1728342864857,0.51960644,62659.0,62658.0,0.50364]
["bitfinex","BTCUSD",1728342865089,0.51860644,62659.0,62658.0,0.50264]
["bitfinex","BTCUSD",1728342865317,0.51960644,62659.0,62658.0,0.50364]
["bitfinex","BTCUSD",1728342865547,0.51860644,62659.0,62658.0,0.50264]
["bitfinex","BTCUSD",1728342866036,0.51960644,62659.0,62658.0,0.50364]
["bitfinex","BTCUSD",1728342866287,0.364193,62659.0,62658.0,0.50364]
["bitfinex","BTCUSD",1728342866510,0.36379279,62659.0,62658.0,0.50364]
["bitfinex","BTCUSD",1728342867250,0.36279279,62659.0,62658.0,0.50264]
["bitfinex","BTCUSD",1728342867744,0.002,62659.0,62658.0,1.38277748]
["bitfinex","BTCUSD",1728342867963,0.001,62659.0,62658.0,2.88177748]
["bitfinex","BTCUSD",1728342868192,0.002,62659.0,62658.0,2.88177748]
["bitfinex","BTCUSD",1728342868454,0.003,62659.0,62658.0,2.89069082]
["bitfinex","BTCUSD",1728342868701,0.003,62659.0,62658.0,2.70756278]
["bitfinex","BTCUSD",1728342868702,0.001,62659.0,62658.0,2.70756278]
["bitfinex","BTCUSD",1728342869177,0.01,62659.0,62658.0,3.00894539]
["bitfinex","BTCUSD",1728342869446,0.009,62659.0,62658.0,2.70656278]
["bitfinex","BTCUSD",1728342869699,0.009,62659.0,62658.0,2.77810449]
["bitfinex","BTCUSD",1728342870419,0.000821,62660.0,62659.0,0.191593]
["bitfinex","BTCUSD",1728342870646,0.000821,62660.0,62659.0,0.34700644]
["bitfinex","BTCUSD",1728342871353,0.000821,62660.0,62659.0,1.84700644]
["bitfinex","BTCUSD",1728342871842,0.000821,62660.0,62659.0,1.85000644]
["bitfinex","BTCUSD",1728342873229,1.243481,62660.0,62659.0,1.85000644]
["bitfinex","BTCUSD",1728342873474,1.243481,62660.0,62659.0,1.69041344]
["bitfinex","BTCUSD",1728342873712,1.243481,62660.0,62659.0,1.503]
["bitfinex","BTCUSD",1728342873713,1.403072,62660.0,62659.0,1.503]
["bitfinex","BTCUSD",1728342874144,1.403072,62660.0,62659.0,0.003]
["bitfinex","BTCUSD",1728342874398,1.407072,62660.0,62659.0,0.003]
["bitfinex","BTCUSD",1728342874639,1.407072,62660.0,62659.0,1.5]
["bitfinex","BTCUSD",1728342874862,1.412072,62660.0,62659.0,1.501]
["bitfinex","BTCUSD",1728342875338,1.417072,62660.0,62659.0,1.5]
["bitfinex","BTCUSD",1728342875587,1.417072,62660.0,62658.0,0.50164]
["bitfinex","BTCUSD",1728342875588,0.159593,62659.0,62658.0,0.50164]
["bitfinex","BTCUSD",1728342877315,0.170593,62659.0,62658.0,0.50264]
["bitfinex","BTCUSD",1728342877781,0.011,62659.0,62658.0,1.34977748]
["bitfinex","BTCUSD",1728342878023,0.000822,62666.0,62658.0,1.34977748]
["bitfinex","BTCUSD",1728342878024,0.000821,62672.0,62670.0,0.35]
["bitfinex","BTCUSD",1728342878251,0.159569,62669.0,62665.0,0.032]
["bitfinex","BTCUSD",1728342878473,0.319943,62672.0,62665.0,0.032]
["bitfinex","BTCUSD",1728342878474,0.479503,62672.0,62671.0,1.5]
["bitfinex","BTCUSD",1728342878703,0.31913,62671.0,62666.0,0.15541344]
["bitfinex","BTCUSD",1728342878926,0.159569,62669.0,62666.0,0.15541344]
["bitfinex","BTCUSD",1728342879146,0.159569,62669.0,62668.0,1.5]
["bitfinex","BTCUSD",1728342880612,0.159569,62669.0,62665.0,0.539]
["bitfinex","BTCUSD",1728342880613,0.159576,62666.0,62665.0,0.539]
["bitfinex","BTCUSD",1728342880840,0.159576,62666.0,62665.0,0.532]
["bitfinex","BTCUSD",1728342881064,0.159576,62666.0,62665.0,0.5]
["bitfinex","BTCUSD",1728342881319,0.159576,62666.0,62665.0,2.0]
["bitfinex","BTCUSD",1728342881767,0.002,62669.0,62665.0,2.0]
["bitfinex","BTCUSD",1728342882016,0.18262804,62679.0,62665.0,2.0]
["bitfinex","BTCUSD",1728342882017,0.000821,62672.0,62666.0,0.47456544]
["bitfinex","BTCUSD",1728342882296,0.160382,62672.0,62668.0,0.159569]
["bitfinex","BTCUSD",1728342882510,0.159564,62671.0,62666.0,0.31498744]
["bitfinex","BTCUSD",1728342882731,0.159564,62671.0,62667.0,0.159573]
["bitfinex","BTCUSD",1728342882957,0.159564,62671.0,62666.0,0.31498844]
["bitfinex","BTCUSD",1728342883189,0.000821,62672.0,62667.0,0.23961279]
["bitfinex","BTCUSD",1728342883457,0.000821,62672.0,62669.0,0.159567]
["bitfinex","BTCUSD",1728342883682,0.000821,62672.0,62669.0,0.159565]
["bitfinex","BTCUSD",1728342884363,0.160382,62672.0,62668.0,0.31498344]
["bitfinex","BTCUSD",1728342885111,0.000821,62672.0,62670.0,0.159565]
["bitfinex","BTCUSD",1728342885338,0.008821,62672.0,62671.0,0.85029529]
["bitfinex","BTCUSD",1728342885559,0.008821,62672.0,62671.0,0.84710448]
["bitfinex","BTCUSD",1728342885779,0.000821,62672.0,62671.0,0.91858372]
["bitfinex","BTCUSD",1728342886012,0.008821,62672.0,62671.0,0.87910448]
["bitfinex","BTCUSD",1728342886714,0.008821,62672.0,62671.0,0.53741344]
["bitfinex","BTCUSD",1728342886942,0.008821,62672.0,62671.0,2.19697644]
["bitfinex","BTCUSD",1728342887421,0.008821,62672.0,62671.0,2.19797644]
["bitfinex","BTCUSD",1728342887422,0.000821,62672.0,62671.0,2.19797644]
["bitfinex","BTCUSD",1728342887636,0.010821,62672.0,62671.0,2.19797644]
["bitfinex","BTCUSD",1728342888319,0.000821,62672.0,62671.0,2.38010448]
["bitfinex","BTCUSD",1728342888589,0.008821,62672.0,62671.0,2.38010448]
["bitfinex","BTCUSD",1728342890952,0.008821,62672.0,62671.0,2.19797644]
["bitfinex","BTCUSD",1728342891211,0.008821,62672.0,62671.0,2.03841344]
["bitfinex","BTCUSD",1728342893552,0.008821,62672.0,62671.0,2.19797644]
["bitfinex","BTCUSD",1728342893813,0.008821,62672.0,62671.0,2.03841344]
["bitfinex","BTCUSD",1728342894316,0.168381,62672.0,62671.0,2.03841344]
["bitfinex","BTCUSD",1728342895004,0.168381,62672.0,62671.0,1.533]
["bitfinex","BTCUSD",1728342895230,0.168381,62672.0,62671.0,1.501]
["bitfinex","BTCUSD",1728342895926,0.168381,62672.0,62671.0,0.001]
["bitfinex","BTCUSD",1728342896150,0.159576,62666.0,62665.0,0.5]
["bitfinex","BTCUSD",1728342897585,0.160576,62666.0,62665.0,0.5]
["bitfinex","BTCUSD",1728342897803,0.169576,62666.0,62665.0,0.5]
["bitfinex","BTCUSD",1728342898259,0.162576,62666.0,62665.0,0.5]
["bitfinex","BTCUSD",1728342898490,0.199576,62666.0,62665.0,0.5]
["bitfinex","BTCUSD",1728342898751,0.62828944,62666.0,62665.0,0.5]
["bitfinex","BTCUSD",1728342899392,0.72528944,62666.0,62665.0,0.5]
["bitfinex","BTCUSD",1728342899599,0.447876,62666.0,62665.0,0.514]
["bitfinex","BTCUSD",1728342899999,0.432876,62666.0,62665.0,0.5]
["bitfinex","BTCUSD",1728342900215,0.434876,62666.0,62665.0,0.514]
["bitfinex","BTCUSD",1728342900437,0.434876,62666.0,62665.0,0.5]
["bitfinex","BTCUSD",1728342900666,0.433876,62666.0,62665.0,0.5]
["bitfinex","BTCUSD",1728342900881,0.433876,62666.0,62665.0,0.514]
["bitfinex","BTCUSD",1728342900882,0.434876,62666.0,62665.0,0.514]
["bitfinex","BTCUSD",1728342901114,0.435876,62666.0,62665.0,0.514]
["bitfinex","BTCUSD",1728342901321,0.433876,62666.0,62665.0,0.5]
["bitfinex","BTCUSD",1728342901598,0.432876,62666.0,62665.0,0.5]
["bitfinex","BTCUSD",1728342901788,0.446876,62666.0,62665.0,0.5]
["bitfinex","BTCUSD",1728342902636,0.453876,62666.0,62665.0,0.501]
["bitfinex","BTCUSD",1728342903072,0.446876,62666.0,62665.0,0.5]
["bitfinex","BTCUSD",1728342903291,0.439876,62666.0,62665.0,0.501]
["bitfinex","BTCUSD",1728342903715,0.453876,62666.0,62665.0,0.501]
["bitfinex","BTCUSD",1728342904178,0.462876,62666.0,62665.0,0.501]
["bitfinex","BTCUSD",1728342904413,0.476876,62666.0,62665.0,0.501]
["bitfinex","BTCUSD",1728342904632,0.483876,62666.0,62665.0,0.502]
["bitfinex","BTCUSD",1728342904839,0.446876,62666.0,62665.0,0.502]
["bitfinex","BTCUSD",1728342905258,0.460876,62666.0,62665.0,0.502]
["bitfinex","BTCUSD",1728342905889,0.483876,62666.0,62665.0,0.502]
["bitfinex","BTCUSD",1728342906094,0.469876,62666.0,62665.0,0.5]
["bitfinex","BTCUSD",1728342906332,0.476876,62666.0,62665.0,0.501]
["bitfinex","BTCUSD",1728342906574,0.576876,62666.0,62665.0,0.501]
["bitfinex","BTCUSD",1728342907320,0.72528944,62666.0,62665.0,0.5]
["bitfinex","BTCUSD",1728342907577,0.71128944,62666.0,62665.0,0.503]
["bitfinex","BTCUSD",1728342907794,0.71728944,62666.0,62665.0,0.5]
["bitfinex","BTCUSD",1728342908030,0.542078,62665.0,62664.0,0.01]
["bitfinex","BTCUSD",1728342908294,0.69749144,62665.0,62664.0,0.01]
["bitfinex","BTCUSD",1728342909265,0.69549144,62665.0,62664.0,0.01]
["bitfinex","BTCUSD",1728342909901,0.69649144,62665.0,62664.0,0.51]
["bitfinex","BTCUSD",1728342910138,0.69749144,62665.0,62664.0,0.51]
["bitfinex","BTCUSD",1728342910616,0.69949144,62665.0,62664.0,0.51]
["bitfinex","BTCUSD",1728342910834,0.284588,62661.0,62660.0,0.001644]
["bitfinex","BTCUSD",1728342911062,0.62212948,62661.0,62660.0,0.001644]
["bitfinex","BTCUSD",1728342912236,0.159588,62661.0,62660.0,0.001644]
["bitfinex","BTCUSD",1728342912936,0.160588,62661.0,62660.0,0.501644]
["bitfinex","BTCUSD",1728342913383,0.160588,62661.0,62660.0,0.508644]
["bitfinex","BTCUSD",1728342913610,0.159588,62661.0,62660.0,0.501644]
["bitfinex","BTCUSD",1728342913832,0.182588,62661.0,62660.0,0.502644]
["bitfinex","BTCUSD",1728342914427,0.182588,62661.0,62660.0,0.501644]
["bitfinex","BTCUSD",1728342914428,0.159588,62661.0,62660.0,0.501644]
["bitfinex","BTCUSD",1728342914682,0.160588,62661.0,62660.0,0.501644]
["bitfinex","BTCUSD",1728342915600,0.160588,62661.0,62660.0,0.515644]
["bitfinex","BTCUSD",1728342915838,0.160588,62661.0,62660.0,0.501644]
["bitfinex","BTCUSD",1728342916513,0.159588,62661.0,62660.0,0.501644]
["bitfinex","BTCUSD",1728342916725,0.159588,62661.0,62660.0,0.502644]
["bitfinex","BTCUSD",1728342916726,0.161588,62661.0,62660.0,0.502644]
["bitfinex","BTCUSD",1728342916974,0.161588,62661.0,62660.0,2.003644]
["bitfinex","BTCUSD",1728342917257,0.159588,62661.0,62660.0,2.001644]
["bitfinex","BTCUSD",1728342917506,0.161588,62661.0,62660.0,2.003644]
["bitfinex","BTCUSD",1728342918720,0.184588,62661.0,62660.0,0.503644]
["bitfinex","BTCUSD",1728342918940,0.372888,62661.0,62660.0,0.501644]
["bitfinex","BTCUSD",1728342919394,0.393888,62661.0,62660.0,0.503644]
["bitfinex","BTCUSD",1728342919630,0.393888,62661.0,62660.0,0.502644]
["bitfinex","BTCUSD",1728342919631,0.386888,62661.0,62660.0,0.502644]
["bitfinex","BTCUSD",1728342919864,0.379888,62661.0,62660.0,0.502644]
["bitfinex","BTCUSD",1728342920097,0.379888,62661.0,62660.0,0.503644]
["bitfinex","BTCUSD",1728342920098,0.393888,62661.0,62660.0,0.503644]
["bitfinex","BTCUSD",1728342920320,0.386888,62661.0,62660.0,0.502644]
["bitfinex","BTCUSD",1728342920558,0.393888,62661.0,62660.0,0.503644]
["bitfinex","BTCUSD",1728342920825,0.393888,62661.0,62660.0,0.502644]
["bitfinex","BTCUSD",1728342921052,0.356888,62661.0,62660.0,0.501644]
["bitfinex","BTCUSD",1728342922165,0.166588,62661.0,62660.0,0.501644]
["bitfinex","BTCUSD",1728342922409,0.166588,62661.0,62660.0,0.516644]
["bitfinex","BTCUSD",1728342922410,0.181588,62661.0,62660.0,0.516644]
["bitfinex","BTCUSD",1728342922632,0.37971604,62661.0,62660.0,0.502644]
["bitfinex","BTCUSD",1728342922907,0.46231604,62661.0,62660.0,0.503644]
["bitfinex","BTCUSD",1728342923143,0.46231604,62661.0,62660.0,0.502644]
["bitfinex","BTCUSD",1728342923144,0.45531604,62661.0,62660.0,0.502644]
["bitfinex","BTCUSD",1728342923364,0.55631604,62661.0,62660.0,0.508644]
["bitfinex","BTCUSD",1728342923865,0.55531604,62661.0,62660.0,0.502644]
["bitfinex","BTCUSD",1728342924335,0.57931604,62661.0,62660.0,0.503644]
["bitfinex","BTCUSD",1728342927655,0.49671604,62661.0,62660.0,0.503644]
["bitfinex","BTCUSD",1728342928345,0.65212948,62661.0,62660.0,0.503644]
["bitfinex","BTCUSD",1728342928597,0.83282948,62661.0,62660.0,0.503644]
["bitfinex","BTCUSD",1728342929314,0.81082948,62661.0,62660.0,0.501644]
["bitfinex","BTCUSD",1728342929844,0.81082948,62661.0,62660.0,0.506644]
["bitfinex","BTCUSD",1728342930069,0.81782948,62661.0,62660.0,0.501644]
["bitfinex","BTCUSD",1728342930298,0.81682948,62661.0,62660.0,0.515644]
["bitfinex","BTCUSD",1728342930541,0.81082948,62661.0,62660.0,0.501644]
["bitfinex","BTCUSD",1728342931679,0.81282948,62661.0,62660.0,0.501644]
["bitfinex","BTCUSD",1728342931913,0.81382948,62661.0,62660.0,0.509644]
["bitfinex","BTCUSD",1728342932154,0.81382948,62661.0,62660.0,0.501644]
["bitfinex","BTCUSD",1728342932450,0.81482948,62661.0,62660.0,0.501644]
["bitfinex","BTCUSD",1728342933629,0.89002948,62661.0,62660.0,0.501644]
["bitfinex","BTCUSD",1728342935032,0.88902948,62661.0,62660.0,0.501644]
["bitfinex","BTCUSD",1728342935295,0.88902948,62661.0,62659.0,0.001644]
["bitfinex","BTCUSD",1728342935296,0.002,62660.0,62659.0,0.001644]
["bitfinex","BTCUSD",1728342935530,0.44000444,62660.0,62659.0,0.001644]
["bitfinex","BTCUSD",1728342935789,0.159624,62647.0,62646.0,0.00164]
["bitfinex","BTCUSD",1728342936036,0.34175204,62647.0,62646.0,0.00164]
["bitfinex","BTCUSD",1728342936291,0.44175204,62647.0,62646.0,0.00164]
["bitfinex","BTCUSD",1728342936985,0.46475204,62647.0,62646.0,0.00164]
["bitfinex","BTCUSD",1728342937226,0.46475204,62647.0,62646.0,0.00964]
["bitfinex","BTCUSD",1728342937227,0.88606548,62647.0,62646.0,0.00964]
["bitfinex","BTCUSD",1728342937937,0.88606548,62647.0,62646.0,0.50964]
["bitfinex","BTCUSD",1728342938407,0.88606548,62647.0,62646.0,0.51064]
["bitfinex","BTCUSD",1728342938408,0.88706548,62647.0,62646.0,0.51064]
["bitfinex","BTCUSD",1728342939380,0.88603182,62647.0,62646.0,0.51064]
["bitfinex","BTCUSD",1728342942244,0.88403182,62647.0,62646.0,0.51064]
["bitfinex","BTCUSD",1728342942489,0.33879034,62647.0,62646.0,0.51064]
["bitfinex","BTCUSD",1728342942730,0.52091838,62647.0,62646.0,0.51064]
["bitfinex","BTCUSD",1728342943003,0.26059034,62647.0,62646.0,0.51064]
["bitfinex","BTCUSD",1728342944180,0.26019016,62647.0,62646.0,0.51064]
["bitfinex","BTCUSD",1728342944409,0.26019016,62647.0,62633.0,0.077542]
["bitfinex","BTCUSD",1728342944410,0.159639,62641.0,62633.0,0.077542]
["bitfinex","BTCUSD",1728342946111,0.171639,62641.0,62640.0,0.00264]
["bitfinex","BTCUSD",1728342946336,0.35376704,62641.0,62640.0,0.00264]
["bitfinex","BTCUSD",1728342946817,0.35376704,62641.0,62640.0,0.50264]
["bitfinex","BTCUSD",1728342947085,0.171639,62641.0,62640.0,0.50264]
["bitfinex","BTCUSD",1728342947334,0.185639,62641.0,62640.0,0.50264]
["bitfinex","BTCUSD",1728342950321,1.23102,62639.0,62633.0,0.001642]
["bitfinex","BTCUSD",1728342950574,1.390667,62638.0,62637.0,0.23961279]
["bitfinex","BTCUSD",1728342950828,0.159653,62636.0,62634.0,0.15541344]
["bitfinex","BTCUSD",1728342951530,1.550319,62638.0,62634.0,0.15541344]
["bitfinex","BTCUSD",1728342951531,0.15965,62637.0,62634.0,0.15541344]
["bitfinex","BTCUSD",1728342951775,0.159655,62635.0,62634.0,0.15541344]
["bitfinex","BTCUSD",1728342952223,0.159653,62636.0,62634.0,0.15541344]
["bitfinex","BTCUSD",1728342952449,0.159655,62635.0,62634.0,0.15541344]
["bitfinex","BTCUSD",1728342952935,1.23102,62635.0,62634.0,0.34707044]
["bitfinex","BTCUSD",1728342953187,1.23802,62635.0,62634.0,0.34707044]
["bitfinex","BTCUSD",1728342954919,1.24502,62635.0,62634.0,0.41865613]
["bitfinex","BTCUSD",1728342955160,1.24502,62635.0,62634.0,0.42394862]
["bitfinex","BTCUSD",1728342955387,1.23102,62635.0,62634.0,0.42394862]
["bitfinex","BTCUSD",1728342955682,1.23602,62635.0,62634.0,0.42394862]
["bitfinex","BTCUSD",1728342956132,1.23602,62635.0,62634.0,0.35236293]
["bitfinex","BTCUSD",1728342956133,1.23102,62635.0,62634.0,0.35236293]
["bitfinex","BTCUSD",1728342956356,1.23202,62635.0,62634.0,0.35236293]
["bitfinex","BTCUSD",1728342956603,1.23102,62635.0,62634.0,0.35236293]
["bitfinex","BTCUSD",1728342957093,1.23702,62635.0,62634.0,0.35236293]
["bitfinex","BTCUSD",1728342958016,1.23702,62635.0,62634.0,0.35336293]
["bitfinex","BTCUSD",1728342958247,1.23102,62635.0,62634.0,0.35336293]
["bitfinex","BTCUSD",1728342958707,1.23702,62635.0,62634.0,0.35336293]
["bitfinex","BTCUSD",1728342958961,1.390675,62635.0,62634.0,0.15641344]
["bitfinex","BTCUSD",1728342959195,1.23102,62635.0,62634.0,0.15641344]
["bitfinex","BTCUSD",1728342959486,1.23702,62635.0,62634.0,0.15641344]
["bitfinex","BTCUSD",1728342959968,1.390675,62635.0,62634.0,0.15541344]
["bitfinex","BTCUSD",1728342960199,1.399675,62635.0,62634.0,0.15541344]
["bitfinex","BTCUSD",1728342961161,1.399675,62635.0,62625.0,0.159679]
["bitfinex","BTCUSD",1728342961162,1.227734,62629.0,62624.0,1.5]
["bitfinex","BTCUSD",1728342961405,0.15968,62625.0,62624.0,1.5]
["bitfinex","BTCUSD",1728342961649,1.387414,62625.0,62624.0,1.5]
["bitfinex","BTCUSD",1728342963354,1.392414,62625.0,62624.0,2.0]
["bitfinex","BTCUSD",1728342963620,1.59754204,62625.0,62624.0,0.5]
["bitfinex","BTCUSD",1728342963846,1.79064204,62625.0,62624.0,0.5]
["bitfinex","BTCUSD",1728342964580,1.96244204,62625.0,62624.0,0.5]
["bitfinex","BTCUSD",1728342964805,1.97644204,62625.0,62624.0,0.5]
["bitfinex","BTCUSD",1728342965030,1.98244204,62625.0,62624.0,0.5]
["bitfinex","BTCUSD",1728342965264,1.96244204,62625.0,62624.0,0.5]
["bitfinex","BTCUSD",1728342965492,2.11985548,62625.0,62624.0,0.501]
["bitfinex","BTCUSD",1728342965728,1.96344204,62625.0,62624.0,0.5]
["bitfinex","BTCUSD",1728342966004,1.387414,62625.0,62624.0,0.5]
["bitfinex","BTCUSD",1728342966281,1.388414,62625.0,62624.0,0.501]
["bitfinex","BTCUSD",1728342966542,1.389414,62625.0,62624.0,0.501]
["bitfinex","BTCUSD",1728342967021,1.57154204,62625.0,62624.0,0.501]
["bitfinex","BTCUSD",1728342967258,1.59454204,62625.0,62624.0,0.501]
["bitfinex","BTCUSD",1728342967490,1.59354204,62625.0,62624.0,0.5]
["bitfinex","BTCUSD",1728342967742,1.78884204,62625.0,62624.0,0.501]
["bitfinex","BTCUSD",1728342967969,1.80284204,62625.0,62624.0,0.502]
["bitfinex","BTCUSD",1728342968229,0.159721,62609.0,62607.0,1.5]
["bitfinex","BTCUSD",1728342969641,0.159721,62609.0,62608.0,0.002642]
["bitfinex","BTCUSD",1728342969642,0.195721,62609.0,62608.0,0.002642]
["bitfinex","BTCUSD",1728342970360,0.35113444,62609.0,62608.0,0.002642]
["bitfinex","BTCUSD",1728342970591,0.53223444,62609.0,62608.0,0.002642]
["bitfinex","BTCUSD",1728342970834,0.53997778,62609.0,62608.0,0.502642]
["bitfinex","BTCUSD",1728342971089,0.52297778,62609.0,62608.0,0.501642]
["bitfinex","BTCUSD",1728342971310,0.559936,62603.0,62602.0,0.001642]
["bitfinex","BTCUSD",1728342971537,0.89747748,62603.0,62602.0,0.001642]
["bitfinex","BTCUSD",1728342971769,0.90345076,62603.0,62602.0,0.001642]
["bitfinex","BTCUSD",1728342972693,0.90445076,62603.0,62602.0,0.014642]
["bitfinex","BTCUSD",1728342973594,0.90645076,62603.0,62602.0,0.014642]
["bitfinex","BTCUSD",1728342973844,0.90445076,62603.0,62579.0,0.00319564]
["bitfinex","BTCUSD",1728342974112,0.1598,62578.0,62577.0,0.001642]
["bitfinex","BTCUSD",1728342974342,1.4041,62578.0,62577.0,0.001642]
["bitfinex","BTCUSD",1728342975276,1.4161,62578.0,62577.0,0.001642]
["bitfinex","BTCUSD",1728342975729,1.4201,62578.0,62577.0,0.001642]
["bitfinex","BTCUSD",1728342975962,1.4201,62578.0,62577.0,0.501642]
["bitfinex","BTCUSD",1728342976200,1.2603,62578.0,62577.0,0.661445]
["bitfinex","BTCUSD",1728342976663,0.016,62578.0,62577.0,0.89545844]
["bitfinex","BTCUSD",1728342977119,0.004,62578.0,62577.0,0.89745844]
["bitfinex","BTCUSD",1728342977356,0.004,62578.0,62577.0,0.99745844]
["bitfinex","BTCUSD",1728342977596,0.004,62578.0,62577.0,1.05929731]
["bitfinex","BTCUSD",1728342977597,0.013,62578.0,62577.0,1.05929731]
["bitfinex","BTCUSD",1728342977895,0.017,62578.0,62577.0,1.11762544]
["bitfinex","BTCUSD",1728342978179,1.2443,62585.0,62577.0,2.54142279]
["bitfinex","BTCUSD",1728342978406,1.2443,62585.0,62579.0,0.351565]
["bitfinex","BTCUSD",1728342978407,1.48391279,62585.0,62579.0,0.351565]
["bitfinex","BTCUSD",1728342978776,1.48391279,62585.0,62581.0,0.159791]
["bitfinex","BTCUSD",1728342979094,1.404082,62585.0,62582.0,0.15541344]
["bitfinex","BTCUSD",1728342979313,0.159785,62584.0,62582.0,0.15541344]
["bitfinex","BTCUSD",1728342980690,0.159787,62584.0,62582.0,0.15541344]
["bitfinex","BTCUSD",1728342981123,0.172787,62584.0,62582.0,0.15541344]
["bitfinex","BTCUSD",1728342981407,0.159787,62583.0,62582.0,0.15541344]
["bitfinex","BTCUSD",1728342981638,0.159787,62583.0,62577.0,0.851642]
["bitfinex","BTCUSD",1728342981639,0.1598,62578.0,62577.0,0.851642]
["bitfinex","BTCUSD",1728342981875,0.1598,62578.0,62577.0,2.50705544]
["bitfinex","BTCUSD",1728342982097,0.319587,62581.0,62577.0,2.50705544]
["bitfinex","BTCUSD",1728342982325,0.159798,62579.0,62578.0,0.15541344]
["bitfinex","BTCUSD",1728342983943,0.159748,62579.0,62578.0,0.15541344]
["bitfinex","BTCUSD",1728342984174,0.1598,62578.0,62577.0,2.001642]
["bitfinex","BTCUSD",1728342985455,0.1598,62578.0,62577.0,2.15705544]
["bitfinex","BTCUSD",1728342985905,0.1598,62578.0,62577.0,2.15805544]
["bitfinex","BTCUSD",1728342985906,1.4111,62578.0,62577.0,2.15805544]
["bitfinex","BTCUSD",1728342986422,1.4111,62578.0,62577.0,2.57557534]
["bitfinex","BTCUSD",1728342986423,1.2653,62578.0,62577.0,2.57557534]
["bitfinex","BTCUSD",1728342986667,1.2653,62578.0,62577.0,2.53195648]
["bitfinex","BTCUSD",1728342987154,1.2653,62578.0,62577.0,2.63195648]
["bitfinex","BTCUSD",1728342987626,1.2443,62578.0,62577.0,2.63095648]
["bitfinex","BTCUSD",1728342987853,1.2443,62578.0,62577.0,2.44882844]
["bitfinex","BTCUSD",1728342988115,1.2473,62578.0,62577.0,2.44882844]
["bitfinex","BTCUSD",1728342988361,1.2443,62578.0,62577.0,2.44882844]
["bitfinex","BTCUSD",1728342988635,1.2473,62578.0,62577.0,2.45582844]
["bitfinex","BTCUSD",1728342988881,1.2483,62578.0,62577.0,2.45582844]
["bitfinex","BTCUSD",1728342989099,1.2453,62578.0,62577.0,2.45582844]
["bitfinex","BTCUSD",1728342989586,1.2443,62578.0,62577.0,2.44882844]
["bitfinex","BTCUSD",1728342990305,1.4041,62578.0,62577.0,2.18902544]
["bitfinex","BTCUSD",1728342990799,1.4051,62578.0,62577.0,2.19702544]
["bitfinex","BTCUSD",1728342991026,1.4051,62578.0,62577.0,2.18902544]
["bitfinex","BTCUSD",1728342991027,1.4081,62578.0,62577.0,2.18902544]
["bitfinex","BTCUSD",1728342991268,1.4081,62578.0,62577.0,2.19402544]
["bitfinex","BTCUSD",1728342991503,1.4051,62578.0,62577.0,2.19402544]
["bitfinex","BTCUSD",1728342991725,1.4041,62578.0,62577.0,2.18902544]
["bitfinex","BTCUSD",1728342991950,1.4041,62578.0,62577.0,2.19402544]
["bitfinex","BTCUSD",1728342991951,1.4091,62578.0,62577.0,2.19402544]
["bitfinex","BTCUSD",1728342992427,1.4041,62578.0,62577.0,2.18902544]
["bitfinex","BTCUSD",1728342992663,1.4151,62578.0,62577.0,2.18902544]
["bitfinex","BTCUSD",1728342993605,1.4151,62578.0,62577.0,0.68902544]
["bitfinex","BTCUSD",1728342994106,1.4151,62578.0,62577.0,2.18902544]
["bitfinex","BTCUSD",1728342995613,1.4151,62578.0,62577.0,2.15705544]
["bitfinex","BTCUSD",1728342995864,1.4151,62578.0,62577.0,0.501642]
["bitfinex","BTCUSD",1728342997137,1.72885775,62578.0,62577.0,0.501642]
["bitfinex","BTCUSD",1728342997399,0.182815,62572.0,62571.0,0.001644]
["bitfinex","BTCUSD",1728342997635,0.19927275,62572.0,62571.0,0.001644]
["bitfinex","BTCUSD",1728342997869,0.20246842,62572.0,62571.0,0.001644]
["bitfinex","BTCUSD",1728342998129,0.18601067,62572.0,62571.0,0.001644]
["bitfinex","BTCUSD",1728342998388,0.159815,62572.0,62571.0,0.001644]
["bitfinex","BTCUSD",1728342998896,0.160815,62572.0,62571.0,0.011644]
["bitfinex","BTCUSD",1728342999151,0.159815,62572.0,62571.0,0.001644]
["bitfinex","BTCUSD",1728343000108,0.159815,62572.0,62571.0,0.501644]
["bitfinex","BTCUSD",1728343000603,0.161815,62572.0,62571.0,0.511644]
["bitfinex","BTCUSD",1728343000879,1.404473,62572.0,62571.0,0.501644]
["bitfinex","BTCUSD",1728343001120,1.403473,62572.0,62571.0,0.501644]
["bitfinex","BTCUSD",1728343001362,1.424473,62572.0,62571.0,0.502644]
["bitfinex","BTCUSD",1728343001837,1.419473,62572.0,62571.0,0.503644]
["bitfinex","BTCUSD",1728343002064,1.416473,62572.0,62571.0,0.501644]
["bitfinex","BTCUSD",1728343002318,1.424473,62572.0,62571.0,0.502644]
["bitfinex","BTCUSD",1728343003725,1.416473,62572.0,62571.0,0.501644]
["bitfinex","BTCUSD",1728343003956,1.425473,62572.0,62571.0,0.502644]
["bitfinex","BTCUSD",1728343004711,1.42478132,62572.0,62571.0,0.502644]
["bitfinex","BTCUSD",1728343009283,1.42478132,62572.0,62571.0,2.002644]
["bitfinex","BTCUSD",1728343009523,1.265658,62572.0,62571.0,2.31787544]
["bitfinex","BTCUSD",1728343009746,1.265658,62572.0,62571.0,2.34984544]
["bitfinex","BTCUSD",1728343009971,1.265658,62572.0,62571.0,2.44511884]
["bitfinex","BTCUSD",1728343010208,1.265658,62572.0,62571.0,2.34984544]
["bitfinex","BTCUSD",1728343010431,1.251658,62572.0,62571.0,2.34984544]
["bitfinex","BTCUSD",1728343010665,1.251658,62572.0,62571.0,2.34884544]
["bitfinex","BTCUSD",1728343010939,1.242658,62572.0,62571.0,2.34884544]
["bitfinex","BTCUSD",1728343011198,1.252658,62572.0,62571.0,2.34984544]
["bitfinex","BTCUSD",1728343011440,1.252658,62572.0,62571.0,2.46905148]
["bitfinex","BTCUSD",1728343011900,1.242658,62572.0,62571.0,2.46909373]
["bitfinex","BTCUSD",1728343012126,1.242658,62572.0,62571.0,2.34984544]
["bitfinex","BTCUSD",1728343012366,1.242658,62572.0,62571.0,2.39984544]
["bitfinex","BTCUSD",1728343012367,1.251658,62572.0,62571.0,2.39984544]
["bitfinex","BTCUSD",1728343012586,0.009,62572.0,62571.0,2.64294654]
["bitfinex","BTCUSD",1728343012816,0.009,62572.0,62571.0,2.49984544]
["bitfinex","BTCUSD",1728343013534,0.009,62572.0,62571.0,2.50777537]
["bitfinex","BTCUSD",1728343014669,0.009,62572.0,62571.0,2.51277537]
["bitfinex","BTCUSD",1728343014908,0.009,62572.0,62571.0,2.51477537]
["bitfinex","BTCUSD",1728343015160,0.009,62572.0,62571.0,2.59007537]
["bitfinex","BTCUSD",1728343016552,0.009,62572.0,62571.0,2.58907537]
["bitfinex","BTCUSD",1728343017025,0.01,62572.0,62571.0,2.60447318]
["bitfinex","BTCUSD",1728343017245,0.009,62572.0,62571.0,2.59147318]
["bitfinex","BTCUSD",1728343017545,0.01,62572.0,62571.0,2.60247318]
["bitfinex","BTCUSD",1728343018276,0.001,62572.0,62571.0,2.60247318]
["bitfinex","BTCUSD",1728343018774,0.23961279,62585.0,62571.0,2.60247318]
["bitfinex","BTCUSD",1728343018775,0.23961279,62592.0,62591.0,0.541737]
["bitfinex","BTCUSD",1728343019002,0.13912855,62592.0,62591.0,0.72386504]
["bitfinex","BTCUSD",1728343019490,1.48227079,62600.0,62599.0,0.509746]
["bitfinex","BTCUSD",1728343019971,1.242658,62600.0,62599.0,0.69712944]
["bitfinex","BTCUSD",1728343020216,1.242658,62600.0,62599.0,2.26874529]
["bitfinex","BTCUSD",1728343020670,0.319416,62615.0,62608.0,0.35]
["bitfinex","BTCUSD",1728343020903,0.23961279,62610.0,62609.0,0.15860746]
["bitfinex","BTCUSD",1728343021134,1.242658,62614.0,62609.0,0.15860746]
["bitfinex","BTCUSD",1728343021135,1.242658,62614.0,62613.0,0.159711]
["bitfinex","BTCUSD",1728343021382,1.242658,62614.0,62613.0,1.68738344]
["bitfinex","BTCUSD",1728343021853,1.242658,62614.0,62613.0,1.84709444]
["bitfinex","BTCUSD",1728343022566,1.242658,62614.0,62613.0,1.68738344]
["bitfinex","BTCUSD",1728343022799,1.250658,62614.0,62613.0,1.68738344]
["bitfinex","BTCUSD",1728343023022,1.250658,62614.0,62613.0,1.84709444]
["bitfinex","BTCUSD",1728343023257,1.242658,62614.0,62613.0,1.84709444]
["bitfinex","BTCUSD",1728343023488,1.250658,62614.0,62613.0,1.84909444]
["bitfinex","BTCUSD",1728343024011,1.250658,62614.0,62613.0,1.84709444]
["bitfinex","BTCUSD",1728343024238,1.250658,62614.0,62613.0,1.84809444]
["bitfinex","BTCUSD",1728343024465,0.008,62614.0,62613.0,1.84709444]
["bitfinex","BTCUSD",1728343024911,1.242658,62618.0,62616.0,0.35]
["bitfinex","BTCUSD",1728343025183,1.242658,62618.0,62617.0,0.15541344]
["bitfinex","BTCUSD",1728343025406,1.242658,62623.0,62620.0,0.159691]
["bitfinex","BTCUSD",1728343025598,0.159688,62622.0,62621.0,0.15541344]
["bitfinex","BTCUSD",1728343025835,1.242658,62622.0,62621.0,0.15541344]
["bitfinex","BTCUSD",1728343026062,1.402346,62622.0,62621.0,0.15541344]
["bitfinex","BTCUSD",1728343026987,1.416346,62622.0,62621.0,0.15541344]
["bitfinex","BTCUSD",1728343027459,1.419346,62622.0,62621.0,0.15641344]
["bitfinex","BTCUSD",1728343029356,1.606846,62622.0,62621.0,0.001]
["bitfinex","BTCUSD",1728343032533,1.259658,62622.0,62621.0,0.15641344]
["bitfinex","BTCUSD",1728343033134,1.419346,62622.0,62621.0,0.15641344]
["bitfinex","BTCUSD",1728343033383,1.259658,62622.0,62621.0,0.15641344]
["bitfinex","BTCUSD",1728343033900,1.420992,62622.0,62621.0,0.001]
["bitfinex","BTCUSD",1728343034134,1.79522004,62622.0,62621.0,0.001]
["bitfinex","BTCUSD",1728343036056,1.613092,62622.0,62621.0,0.001]
["bitfinex","BTCUSD",1728343036533,1.420992,62622.0,62621.0,0.001]
["bitfinex","BTCUSD",1728343038489,1.261304,62622.0,62621.0,0.15641344]
["bitfinex","BTCUSD",1728343038728,1.420992,62622.0,62621.0,0.15641344]
["bitfinex","BTCUSD",1728343039921,1.261304,62622.0,62621.0,0.15641344]
["bitfinex","BTCUSD",1728343040154,1.420992,62622.0,62621.0,0.15641344]
["bitfinex","BTCUSD",1728343041363,1.420992,62622.0,62621.0,0.001]
["bitfinex","BTCUSD",1728343043026,1.300992,62622.0,62621.0,0.001]
["bitfinex","BTCUSD",1728343043520,1.141304,62622.0,62621.0,0.15641344]
["bitfinex","BTCUSD",1728343043756,1.300992,62622.0,62621.0,0.15641344]
["bitfinex","BTCUSD",1728343044254,1.300992,62622.0,62621.0,0.001]
["bitfinex","BTCUSD",1728343044754,1.300992,62622.0,62621.0,0.17288321]
["bitfinex","BTCUSD",1728343045220,1.141304,62622.0,62621.0,0.17288321]
["bitfinex","BTCUSD",1728343045911,1.300992,62622.0,62621.0,0.17288321]
["bitfinex","BTCUSD",1728343047149,1.300992,62622.0,62621.0,0.01746977]
["bitfinex","BTCUSD",1728343048186,1.300992,62622.0,62616.0,0.5]
["bitfinex","BTCUSD",1728343048187,0.42112904,62617.0,62616.0,0.5]
["bitfinex","BTCUSD",1728343048379,0.63142904,62617.0,62616.0,0.5]
["bitfinex","BTCUSD",1728343048638,0.73142904,62617.0,62616.0,0.5]
["bitfinex","BTCUSD",1728343049608,0.73142904,62617.0,62616.0,0.514]
["bitfinex","BTCUSD",1728343050297,0.426301,62617.0,62616.0,0.5]
["bitfinex","BTCUSD",1728343050816,0.426301,62617.0,62616.0,0.514]
["bitfinex","BTCUSD",1728343051047,0.426301,62617.0,62616.0,0.5]
["bitfinex","BTCUSD",1728343051512,0.440301,62617.0,62616.0,0.5]
["bitfinex","BTCUSD",1728343052107,0.426301,62617.0,62616.0,0.5]
["bitfinex","BTCUSD",1728343052341,0.438301,62617.0,62616.0,0.501]
["bitfinex","BTCUSD",1728343052563,0.452301,62617.0,62616.0,0.501]
["bitfinex","BTCUSD",1728343052830,0.440301,62617.0,62616.0,0.5]
["bitfinex","BTCUSD",1728343053092,0.447301,62617.0,62616.0,0.501]
["bitfinex","BTCUSD",1728343053348,0.447301,62617.0,62616.0,0.5]
["bitfinex","BTCUSD",1728343053631,0.457301,62617.0,62616.0,0.501]
["bitfinex","BTCUSD",1728343053871,0.450301,62617.0,62616.0,0.5]
["bitfinex","BTCUSD",1728343054113,0.15972,62610.0,62606.0,0.35]
["bitfinex","BTCUSD",1728343054345,1.10518823,62609.0,62608.0,0.23961279]
["bitfinex","BTCUSD",1728343054616,1.10518823,62609.0,62608.0,0.15541344]
["bitfinex","BTCUSD",1728343055077,1.10518823,62609.0,62608.0,0.31513644]
["bitfinex","BTCUSD",1728343055556,1.11618823,62609.0,62608.0,0.15541344]
["bitfinex","BTCUSD",1728343055776,1.11618823,62609.0,62608.0,1.65541344]
["bitfinex","BTCUSD",1728343056278,1.11618823,62609.0,62608.0,1.71933044]
["bitfinex","BTCUSD",1728343056497,1.27790923,62609.0,62608.0,1.65541344]
["bitfinex","BTCUSD",1728343058207,1.27790923,62609.0,62608.0,1.65623444]
["bitfinex","BTCUSD",1728343058890,1.27790923,62609.0,62608.0,1.81595744]
["bitfinex","BTCUSD",1728343058891,1.11818823,62609.0,62608.0,1.81595744]
["bitfinex","BTCUSD",1728343060115,1.11818823,62609.0,62608.0,1.8330828]
["bitfinex","BTCUSD",1728343060567,1.11818823,62609.0,62608.0,1.92823309]
["bitfinex","BTCUSD",1728343060791,1.11818823,62609.0,62608.0,1.8330828]
["bitfinex","BTCUSD",1728343061279,1.11818823,62609.0,62608.0,1.8650528]
["bitfinex","BTCUSD",1728343062034,1.10718823,62609.0,62608.0,1.8650528]
["bitfinex","BTCUSD",1728343062456,1.10518823,62609.0,62608.0,1.8650528]
["bitfinex","BTCUSD",1728343062715,1.10618823,62609.0,62608.0,1.8760528]
["bitfinex","BTCUSD",1728343063909,1.10618823,62609.0,62608.0,1.87598589]
["bitfinex","BTCUSD",1728343064828,1.10618823,62609.0,62608.0,1.86498589]
["bitfinex","BTCUSD",1728343064829,1.10518823,62609.0,62608.0,1.86498589]
["bitfinex","BTCUSD",1728343065286,1.10618823,62609.0,62608.0,2.01845648]
["bitfinex","BTCUSD",1728343065956,1.10618823,62609.0,62608.0,1.87498589]
["bitfinex","BTCUSD",1728343066512,1.10618823,62609.0,62608.0,1.87698589]
["bitfinex","BTCUSD",1728343067730,1.10618823,62609.0,62608.0,2.02046577]
["bitfinex","BTCUSD",1728343067966,1.10618823,62609.0,62608.0,2.02046659]
["bitfinex","BTCUSD",1728343068463,1.10618823,62609.0,62608.0,2.01846659]
["bitfinex","BTCUSD",1728343068960,1.10618823,62609.0,62608.0,2.02046659]
["bitfinex","BTCUSD",1728343069200,1.10618823,62609.0,62608.0,2.01846659]
["bitfinex","BTCUSD",1728343069681,1.10618823,62609.0,62608.0,2.02046659]
["bitfinex","BTCUSD",1728343069929,1.10618823,62609.0,62608.0,2.01846659]
["bitfinex","BTCUSD",1728343070222,1.10618823,62609.0,62608.0,2.02046659]
["bitfinex","BTCUSD",1728343070673,1.10618823,62609.0,62608.0,2.08237559]
["bitfinex","BTCUSD",1728343070901,1.10618823,62609.0,62608.0,1.93889489]
["bitfinex","BTCUSD",1728343071126,1.10618823,62609.0,62608.0,1.94089489]
["bitfinex","BTCUSD",1728343071361,1.10618823,62609.0,62608.0,2.08237559]
["bitfinex","BTCUSD",1728343071626,1.10618823,62609.0,62608.0,1.93889489]
["bitfinex","BTCUSD",1728343072101,1.10618823,62609.0,62608.0,2.09720189]
["bitfinex","BTCUSD",1728343072348,1.10618823,62609.0,62608.0,2.21678227]
["bitfinex","BTCUSD",1728343072598,1.10618823,62609.0,62608.0,2.2167819]
["bitfinex","BTCUSD",1728343072839,1.10618823,62609.0,62608.0,2.25692489]
["bitfinex","BTCUSD",1728343073055,1.10618823,62609.0,62608.0,2.21678479]
["bitfinex","BTCUSD",1728343073300,1.10618823,62609.0,62608.0,2.09720189]
["bitfinex","BTCUSD",1728343073812,1.26590923,62609.0,62608.0,0.16623444]
["bitfinex","BTCUSD",1728343074090,1.44803727,62609.0,62608.0,0.02753975]
["bitfinex","BTCUSD",1728343074328,1.26590923,62609.0,62608.0,0.02753975]
["bitfinex","BTCUSD",1728343075060,1.26590923,62609.0,62608.0,0.01753975]
["bitfinex","BTCUSD",1728343075282,1.26490923,62609.0,62608.0,0.01753975]
["bitfinex","BTCUSD",1728343075535,1.27290923,62609.0,62608.0,0.01853975]
["bitfinex","BTCUSD",1728343076288,1.27290923,62609.0,62608.0,0.33267619]
["bitfinex","BTCUSD",1728343076289,1.10518823,62609.0,62608.0,0.33267619]
["bitfinex","BTCUSD",1728343076543,1.10518823,62609.0,62608.0,0.40443624]
["bitfinex","BTCUSD",1728343077472,1.11918823,62609.0,62608.0,0.40543624]
["bitfinex","BTCUSD",1728343077763,1.12718823,62609.0,62608.0,0.33367619]
["bitfinex","BTCUSD",1728343078009,1.11318823,62609.0,62608.0,0.33267619]
["bitfinex","BTCUSD",1728343078235,1.13518823,62609.0,62608.0,1.95324472]
["bitfinex","BTCUSD",1728343078951,1.11318823,62609.0,62608.0,1.95224472]
["bitfinex","BTCUSD",1728343079199,1.10518823,62609.0,62608.0,1.83267619]
["bitfinex","BTCUSD",1728343079441,1.10518823,62609.0,62608.0,1.95223652]
["bitfinex","BTCUSD",1728343079442,1.11818823,62609.0,62608.0,1.95223652]
["bitfinex","BTCUSD",1728343079954,1.11818823,62609.0,62608.0,1.81595744]
["bitfinex","BTCUSD",1728343080204,1.11818823,62609.0,62608.0,1.95213628]
["bitfinex","BTCUSD",1728343080671,1.10518823,62609.0,62608.0,1.95213628]
["bitfinex","BTCUSD",1728343080925,1.10518823,62609.0,62608.0,1.95313628]
["bitfinex","BTCUSD",1728343080926,1.12718823,62609.0,62608.0,1.95313628]
["bitfinex","BTCUSD",1728343081138,1.12718823,62609.0,62608.0,1.95213628]
["bitfinex","BTCUSD",1728343081367,1.11318823,62609.0,62608.0,1.95213628]
["bitfinex","BTCUSD",1728343081653,1.11518823,62609.0,62608.0,1.95213628]
["bitfinex","BTCUSD",1728343081886,1.11818823,62609.0,62608.0,1.95213628]
["bitfinex","BTCUSD",1728343082129,1.11918823,62609.0,62608.0,1.95213628]
["bitfinex","BTCUSD",1728343082384,1.10818823,62609.0,62608.0,1.95413628]
["bitfinex","BTCUSD",1728343082650,1.11818823,62609.0,62608.0,1.81595744]
["bitfinex","BTCUSD",1728343082880,1.11818823,62609.0,62608.0,1.91452504]
["bitfinex","BTCUSD",1728343083103,1.11818823,62609.0,62608.0,1.7047792]
["bitfinex","BTCUSD",1728343083794,1.10518823,62609.0,62608.0,1.8645022]
["bitfinex","BTCUSD",1728343084027,1.10518823,62609.0,62608.0,1.8675022]
["bitfinex","BTCUSD",1728343084272,1.11118823,62609.0,62608.0,1.8645022]
["bitfinex","BTCUSD",1728343084716,1.10518823,62609.0,62608.0,1.8665022]
["bitfinex","BTCUSD",1728343084937,1.11218823,62609.0,62608.0,1.8665022]
["bitfinex","BTCUSD",1728343086356,1.11218823,62609.0,62608.0,2.3665022]
["bitfinex","BTCUSD",1728343089609,1.11218823,62609.0,62608.0,2.3685022]
["bitfinex","BTCUSD",1728343089842,1.11218823,62609.0,62608.0,2.3665022]
["bitfinex","BTCUSD",1728343090083,1.11218823,62609.0,62608.0,2.4685022]
["bitfinex","BTCUSD",1728343090299,1.11218823,62609.0,62608.0,2.7035022]
["bitfinex","BTCUSD",1728343090546,1.11218823,62609.0,62608.0,2.96308553]
["bitfinex","BTCUSD",1728343090782,1.11218823,62609.0,62608.0,2.75122504]
["bitfinex","BTCUSD",1728343091024,0.001642,62621.0,62620.0,1.193663]
["bitfinex","BTCUSD",1728343091250,0.23961279,62624.0,62623.0,0.298655]
["bitfinex","BTCUSD",1728343091483,0.000822,62635.0,62630.0,0.511667]
["bitfinex","BTCUSD",1728343091709,0.000822,62635.0,62634.0,0.191627]
["bitfinex","BTCUSD",1728343091929,0.000822,62635.0,62634.0,0.22561927]
["bitfinex","BTCUSD",1728343092173,0.000822,62635.0,62634.0,1.82113574]
["bitfinex","BTCUSD",1728343092411,0.000822,62635.0,62634.0,1.88399227]
["bitfinex","BTCUSD",1728343092412,1.10601023,62635.0,62634.0,1.88399227]
["bitfinex","BTCUSD",1728343092650,1.10601023,62635.0,62634.0,1.53399227]
["bitfinex","BTCUSD",1728343092651,1.26566523,62635.0,62634.0,1.53399227]
["bitfinex","BTCUSD",1728343092900,1.26566523,62635.0,62634.0,1.53424256]
["bitfinex","BTCUSD",1728343093116,1.26566523,62635.0,62634.0,1.689656]
["bitfinex","BTCUSD",1728343094077,1.27466523,62635.0,62634.0,1.690656]
["bitfinex","BTCUSD",1728343094369,1.26866523,62635.0,62634.0,1.689656]
["bitfinex","BTCUSD",1728343094606,1.26566523,62635.0,62634.0,1.67323849]
["bitfinex","BTCUSD",1728343094842,1.27166523,62635.0,62634.0,1.67323849]
["bitfinex","BTCUSD",1728343095048,1.28566523,62635.0,62634.0,1.67323849]
["bitfinex","BTCUSD",1728343095489,0.020822,62635.0,62634.0,0.15641344]
["bitfinex","BTCUSD",1728343095733,0.180477,62635.0,62634.0,0.17318744]
["bitfinex","BTCUSD",1728343096640,0.180477,62635.0,62634.0,1.67318744]
["bitfinex","BTCUSD",1728343098299,0.180477,62635.0,62634.0,1.65641344]
["bitfinex","BTCUSD",1728343099026,0.180477,62635.0,62634.0,0.17320718]
["bitfinex","BTCUSD",1728343099238,0.180477,62635.0,62634.0,0.15641344]
["bitfinex","BTCUSD",1728343099909,0.180477,62635.0,62634.0,0.17320718]
["bitfinex","BTCUSD",1728343100122,0.180477,62635.0,62634.0,0.15641344]
["bitfinex","BTCUSD",1728343100827,0.020822,62635.0,62634.0,0.68286418]
["bitfinex","BTCUSD",1728343101063,0.020822,62635.0,62634.0,0.71483418]
["bitfinex","BTCUSD",1728343101745,0.006822,62635.0,62634.0,0.71683418]
["bitfinex","BTCUSD",1728343101998,0.010822,62635.0,62634.0,0.76392644]
["bitfinex","BTCUSD",1728343102211,0.010822,62635.0,62634.0,0.78053867]
["bitfinex","BTCUSD",1728343102434,0.010822,62635.0,62634.0,0.76192644]
["bitfinex","BTCUSD",1728343102654,0.010822,62635.0,62634.0,0.77853365]
["bitfinex","BTCUSD",1728343103110,0.000822,62635.0,62634.0,0.77753365]
["bitfinex","BTCUSD",1728343103331,0.000822,62635.0,62634.0,0.78253365]
["bitfinex","BTCUSD",1728343103604,0.004822,62635.0,62634.0,0.78253365]
["bitfinex","BTCUSD",1728343103804,0.004822,62635.0,62634.0,0.88253365]
["bitfinex","BTCUSD",1728343104029,0.004822,62635.0,62634.0,1.19288129]
["bitfinex","BTCUSD",1728343104249,0.004822,62635.0,62634.0,2.47226092]
["bitfinex","BTCUSD",1728343104512,0.004822,62635.0,62634.0,2.50265554]
["bitfinex","BTCUSD",1728343104990,0.000822,62635.0,62634.0,2.59792573]
["bitfinex","BTCUSD",1728343105223,0.000822,62647.0,62645.0,1.093599]
["bitfinex","BTCUSD",1728343105450,0.000822,62647.0,62646.0,0.298597]
["bitfinex","BTCUSD",1728343105663,0.000822,62647.0,62646.0,0.31520421]
["bitfinex","BTCUSD",1728343105880,0.000822,62647.0,62646.0,0.41039605]
["bitfinex","BTCUSD",1728343106145,0.000822,62647.0,62646.0,1.81520421]
["bitfinex","BTCUSD",1728343106585,0.000822,62647.0,62646.0,1.91033562]
["bitfinex","BTCUSD",1728343107090,0.000822,62647.0,62646.0,1.92433562]
["bitfinex","BTCUSD",1728343107305,0.000822,62647.0,62646.0,1.81520421]
["bitfinex","BTCUSD",1728343107519,0.001822,62647.0,62646.0,1.81620421]
["bitfinex","BTCUSD",1728343107740,0.001822,62647.0,62646.0,1.96901044]
["bitfinex","BTCUSD",1728343107971,0.001822,62647.0,62646.0,1.95501044]
["bitfinex","BTCUSD",1728343108200,0.000822,62647.0,62646.0,1.95401044]
["bitfinex","BTCUSD",1728343108467,0.001822,62647.0,62646.0,1.95501044]
["bitfinex","BTCUSD",1728343108705,0.001822,62647.0,62646.0,2.87628867]
["bitfinex","BTCUSD",1728343109188,0.001822,62647.0,62646.0,2.89028867]
["bitfinex","BTCUSD",1728343109413,0.20323479,62654.0,62653.0,0.77370704]
["bitfinex","BTCUSD",1728343109667,0.20323479,62654.0,62653.0,0.92912048]
["bitfinex","BTCUSD",1728343109892,0.23961279,62662.0,62661.0,0.35]
["bitfinex","BTCUSD",1728343110124,0.23961279,62662.0,62661.0,0.50541344]
["bitfinex","BTCUSD",1728343110337,0.001646,62663.0,62661.0,0.66500144]
["bitfinex","BTCUSD",1728343110558,0.001646,62663.0,62662.0,0.15541344]
["bitfinex","BTCUSD",1728343111278,0.161229,62663.0,62662.0,0.15541344]
["bitfinex","BTCUSD",1728343111501,0.353429,62663.0,62662.0,0.15541344]
["bitfinex","BTCUSD",1728343111738,0.001646,62663.0,62662.0,0.32625053]
["bitfinex","BTCUSD",1728343112002,0.001646,62663.0,62662.0,0.32305914]
["bitfinex","BTCUSD",1728343112247,0.001646,62663.0,62662.0,0.35502914]
["bitfinex","BTCUSD",1728343112468,0.001646,62663.0,62662.0,1.85502914]
["bitfinex","BTCUSD",1728343112939,0.161229,62663.0,62662.0,0.19544314]
["bitfinex","BTCUSD",1728343113157,0.242029,62663.0,62662.0,0.16347314]
["bitfinex","BTCUSD",1728343113379,1.486329,62663.0,62662.0,0.16347314]
["bitfinex","BTCUSD",1728343113567,1.486329,62663.0,62662.0,0.15541344]
["bitfinex","BTCUSD",1728343113828,1.495329,62663.0,62662.0,0.16941344]
["bitfinex","BTCUSD",1728343114056,1.495329,62663.0,62662.0,0.014]
["bitfinex","BTCUSD",1728343114295,0.159586,62662.0,62661.0,0.5]
["bitfinex","BTCUSD",1728343114828,0.16278167,62662.0,62661.0,0.5]
["bitfinex","BTCUSD",1728343116112,0.16278167,62662.0,62661.0,0.501]
["bitfinex","BTCUSD",1728343116794,0.17678167,62662.0,62661.0,0.5]
["bitfinex","BTCUSD",1728343117272,0.17678167,62662.0,62661.0,0.501]
["bitfinex","BTCUSD",1728343117273,1.69228167,62662.0,62661.0,0.501]
["bitfinex","BTCUSD",1728343117521,1.69228167,62662.0,62647.0,0.00809888]
["bitfinex","BTCUSD",1728343117522,0.0788,62640.0,62639.0,1.5]
["bitfinex","BTCUSD",1728343117753,0.0788,62640.0,62633.0,0.35]
["bitfinex","BTCUSD",1728343117754,0.159655,62635.0,62633.0,0.35]
["bitfinex","BTCUSD",1728343117974,0.159655,62635.0,62634.0,0.001702]
["bitfinex","BTCUSD",1728343118199,0.159655,62635.0,62634.0,1.501702]
["bitfinex","BTCUSD",1728343119554,0.162655,62635.0,62634.0,1.501702]
["bitfinex","BTCUSD",1728343120058,0.162655,62635.0,62634.0,2.001702]
["bitfinex","BTCUSD",1728343120277,0.162655,62635.0,62634.0,2.15711544]
["bitfinex","BTCUSD",1728343120730,0.014,62635.0,62634.0,2.15705544]
["bitfinex","BTCUSD",1728343121379,0.003,62635.0,62634.0,2.15705544]
["bitfinex","BTCUSD",1728343121606,0.168655,62635.0,62634.0,2.15705544]
["bitfinex","BTCUSD",1728343121831,0.165655,62635.0,62634.0,2.15705544]
["bitfinex","BTCUSD",1728343122309,0.169655,62635.0,62634.0,2.15705544]
["bitfinex","BTCUSD",1728343122572,0.163655,62635.0,62634.0,2.15705544]
["bitfinex","BTCUSD",1728343122802,0.165655,62635.0,62634.0,2.15705544]
["bitfinex","BTCUSD",1728343123037,0.159655,62635.0,62634.0,2.15705544]
["bitfinex","BTCUSD",1728343123517,0.162655,62635.0,62634.0,2.15705544]
["bitfinex","BTCUSD",1728343124033,0.173655,62635.0,62634.0,2.15705544]
["bitfinex","BTCUSD",1728343124507,0.162655,62635.0,62634.0,2.15705544]
["bitfinex","BTCUSD",1728343124744,0.171655,62635.0,62634.0,0.65705544]
["bitfinex","BTCUSD",1728343125221,0.162655,62635.0,62634.0,2.15805544]
["bitfinex","BTCUSD",1728343125463,0.170655,62635.0,62634.0,0.65705544]
["bitfinex","BTCUSD",1728343125919,0.172655,62635.0,62634.0,0.65705544]
["bitfinex","BTCUSD",1728343126144,0.170655,62635.0,62634.0,0.65705544]
["bitfinex","BTCUSD",1728343126385,0.171655,62635.0,62634.0,0.65705544]
["bitfinex","BTCUSD",1728343126592,0.170655,62635.0,62634.0,0.65705544]
["bitfinex","BTCUSD",1728343127027,0.161655,62635.0,62634.0,0.65705544]
["bitfinex","BTCUSD",1728343127467,0.171655,62635.0,62634.0,0.65705544]
["bitfinex","BTCUSD",1728343127910,0.161655,62635.0,62634.0,0.65705544]
["bitfinex","BTCUSD",1728343128131,1.416955,62635.0,62634.0,0.65705544]
["bitfinex","BTCUSD",1728343129472,1.416955,62635.0,62634.0,2.15705544]
["bitfinex","BTCUSD",1728343132486,1.416955,62635.0,62634.0,0.65705544]
["bitfinex","BTCUSD",1728343133003,1.416955,62635.0,62634.0,2.15705544]
["bitfinex","BTCUSD",1728343134125,1.416955,62635.0,62634.0,0.65705544]
["bitfinex","BTCUSD",1728343138445,1.2573,62635.0,62634.0,0.65705544]
["bitfinex","BTCUSD",1728343138908,1.2573,62635.0,62634.0,2.15705544]
["bitfinex","BTCUSD",1728343139634,1.416955,62635.0,62634.0,2.15705544]
["bitfinex","BTCUSD",1728343141100,1.416955,62635.0,62634.0,2.001642]
["bitfinex","BTCUSD",1728343141331,1.41592918,62635.0,62634.0,2.001642]
["bitfinex","BTCUSD",1728343141902,1.85465722,62635.0,62634.0,0.501642]
["bitfinex","BTCUSD",1728343142147,1.87765722,62635.0,62634.0,0.501642]
["bitfinex","BTCUSD",1728343142363,1.87765722,62635.0,62612.0,0.35]
["bitfinex","BTCUSD",1728343142364,0.159683,62624.0,62623.0,0.00783546]
["bitfinex","BTCUSD",1728343142589,0.159688,62622.0,62621.0,0.03284001]
["bitfinex","BTCUSD",1728343142809,0.16288367,62622.0,62621.0,0.01639677]
["bitfinex","BTCUSD",1728343143962,0.17688367,62622.0,62621.0,0.01639677]
["bitfinex","BTCUSD",1728343144427,0.17688367,62622.0,62621.0,0.03384001]
["bitfinex","BTCUSD",1728343144428,0.18888367,62622.0,62621.0,0.03384001]
["bitfinex","BTCUSD",1728343144657,0.17488367,62622.0,62621.0,0.01739677]
["bitfinex","BTCUSD",1728343145115,0.17488367,62622.0,62621.0,0.001]
["bitfinex","BTCUSD",1728343145826,0.17488367,62622.0,62620.0,0.5]
["bitfinex","BTCUSD",1728343145827,0.15969,62621.0,62620.0,0.5]
["bitfinex","BTCUSD",1728343146045,0.16288567,62621.0,62620.0,0.5]
["bitfinex","BTCUSD",1728343146504,0.26408567,62621.0,62620.0,0.5]
["bitfinex","BTCUSD",1728343146970,0.23789,62621.0,62620.0,0.5]
["bitfinex","BTCUSD",1728343147196,0.23789,62621.0,62620.0,0.51651396]
["bitfinex","BTCUSD",1728343147422,0.25189,62621.0,62620.0,0.6719274]
["bitfinex","BTCUSD",1728343148337,0.24989,62621.0,62620.0,0.6729274]
["bitfinex","BTCUSD",1728343148778,0.23789,62621.0,62620.0,0.6719274]
["bitfinex","BTCUSD",1728343148993,0.24489,62621.0,62620.0,0.6729274]
["bitfinex","BTCUSD",1728343149654,0.18069,62621.0,62620.0,0.6729274]
["bitfinex","BTCUSD",1728343152409,0.18069,62621.0,62620.0,0.65641344]
["bitfinex","BTCUSD",1728343152635,0.18069,62621.0,62620.0,0.672952]
["bitfinex","BTCUSD",1728343152862,0.18069,62621.0,62620.0,0.67451326]
["bitfinex","BTCUSD",1728343153853,0.18069,62621.0,62620.0,1.02451326]
["bitfinex","BTCUSD",1728343155924,0.18069,62621.0,62620.0,2.52451326]
["bitfinex","BTCUSD",1728343158957,0.18069,62621.0,62620.0,1.02451326]
["bitfinex","BTCUSD",1728343159448,0.18069,62621.0,62620.0,2.52451326]
["bitfinex","BTCUSD",1728343159684,0.18069,62621.0,62620.0,2.52455449]
["bitfinex","BTCUSD",1728343162371,0.18069,62621.0,62620.0,1.02455449]
["bitfinex","BTCUSD",1728343163062,0.18069,62621.0,62620.0,2.50805544]
["bitfinex","BTCUSD",1728343163294,0.18069,62621.0,62620.0,2.52452145]
["bitfinex","BTCUSD",1728343163787,1.42499,62621.0,62620.0,2.52452145]
["bitfinex","BTCUSD",1728343164288,1.2653,62621.0,62620.0,2.52452145]
["bitfinex","BTCUSD",1728343164523,0.021,62621.0,62620.0,2.68421445]
["bitfinex","BTCUSD",1728343164769,0.021,62621.0,62620.0,2.78760673]
["bitfinex","BTCUSD",1728343164996,0.021,62621.0,62620.0,2.79494815]
["bitfinex","BTCUSD",1728343165226,0.021,62621.0,62620.0,2.81040732]
["bitfinex","BTCUSD",1728343165452,1.2443,62627.0,62626.0,0.159678]
["bitfinex","BTCUSD",1728343165681,1.2443,62627.0,62626.0,0.33155061]
["bitfinex","BTCUSD",1728343165936,1.2443,62627.0,62626.0,0.17187261]
["bitfinex","BTCUSD",1728343166680,1.2443,62627.0,62626.0,0.17184771]
["bitfinex","BTCUSD",1728343167133,1.2443,62627.0,62626.0,0.17284771]
["bitfinex","BTCUSD",1728343167376,1.2513,62627.0,62626.0,0.38769846]
["bitfinex","BTCUSD",1728343167599,1.2513,62627.0,62626.0,0.31609144]
["bitfinex","BTCUSD",1728343167847,1.2513,62627.0,62626.0,0.41156747]
["bitfinex","BTCUSD",1728343169035,1.2513,62627.0,62626.0,1.91156747]
["bitfinex","BTCUSD",1728343169279,1.2513,62627.0,62626.0,1.82402944]
["bitfinex","BTCUSD",1728343169753,0.007,62627.0,62626.0,1.91951574]
["bitfinex","BTCUSD",1728343170007,0.007,62627.0,62626.0,1.82402944]
["bitfinex","BTCUSD",1728343170501,0.007,62627.0,62626.0,1.91951814]
["bitfinex","BTCUSD",1728343171252,0.007,62627.0,62626.0,0.32402944]
["bitfinex","BTCUSD",1728343171711,0.007,62627.0,62626.0,0.4195243]
["bitfinex","BTCUSD",1728343171928,0.007,62627.0,62626.0,0.32402944]
["bitfinex","BTCUSD",1728343172600,0.007,62627.0,62626.0,0.44337447]
["bitfinex","BTCUSD",1728343173538,0.007,62627.0,62626.0,0.32402944]
["bitfinex","BTCUSD",1728343173762,0.007,62627.0,62626.0,0.44337447]
["bitfinex","BTCUSD",1728343174717,0.007,62627.0,62626.0,1.04039944]
["bitfinex","BTCUSD",1728343174951,0.23961279,62641.0,62626.0,1.04039944]
["bitfinex","BTCUSD",1728343174952,0.23961279,62641.0,62640.0,0.35]
["bitfinex","BTCUSD",1728343175179,0.23961279,62641.0,62640.0,0.76862914]
["bitfinex","BTCUSD",1728343175423,1.23121711,62647.0,62646.0,0.159627]
["bitfinex","BTCUSD",1728343175649,1.23121711,62647.0,62646.0,0.15541344]
["bitfinex","BTCUSD",1728343175883,1.39084111,62647.0,62646.0,0.15541344]
["bitfinex","BTCUSD",1728343176789,1.39984111,62647.0,62646.0,0.15941344]
["bitfinex","BTCUSD",1728343177749,1.39984111,62647.0,62646.0,0.15541344]
["bitfinex","BTCUSD",1728343178875,1.24021711,62647.0,62646.0,0.31504044]
["bitfinex","BTCUSD",1728343179097,1.24021711,62647.0,62646.0,0.32316078]
["bitfinex","BTCUSD",1728343179557,1.24021711,62647.0,62646.0,0.32416078]
["bitfinex","BTCUSD",1728343180247,0.009,62647.0,62646.0,0.55628882]
["bitfinex","BTCUSD",1728343180481,0.009,62647.0,62646.0,0.58825882]
["bitfinex","BTCUSD",1728343180702,0.009,62647.0,62646.0,0.59025882]
["bitfinex","BTCUSD",1728343181156,0.009,62647.0,62646.0,0.68925882]
["bitfinex","BTCUSD",1728343181392,0.009,62647.0,62646.0,0.92276518]
["bitfinex","BTCUSD",1728343181636,0.009,62647.0,62646.0,0.95355315]
["bitfinex","BTCUSD",1728343181850,1.23121711,62660.0,62659.0,0.541563]
["bitfinex","BTCUSD",1728343182077,0.001646,62663.0,62660.0,0.159591]
["bitfinex","BTCUSD",1728343182078,1.23121711,62662.0,62660.0,0.159591]
["bitfinex","BTCUSD",1728343182307,1.23121711,62662.0,62660.0,0.31500444]
["bitfinex","BTCUSD",1728343182538,1.23121711,62662.0,62660.0,0.15541344]
["bitfinex","BTCUSD",1728343183181,1.23121711,62662.0,62660.0,0.31500444]
["bitfinex","BTCUSD",1728343183399,0.001821,62661.0,62660.0,0.32200444]
["bitfinex","BTCUSD",1728343183890,0.000821,62661.0,62660.0,0.31500444]
["bitfinex","BTCUSD",1728343184108,0.000821,62661.0,62660.0,0.32000444]
["bitfinex","BTCUSD",1728343184300,0.000821,62661.0,62660.0,0.31500444]
["bitfinex","BTCUSD",1728343184552,0.000821,62661.0,62660.0,0.32100444]
["bitfinex","BTCUSD",1728343185049,0.004821,62661.0,62660.0,0.32100444]
["bitfinex","BTCUSD",1728343185499,0.000821,62661.0,62660.0,0.32100444]
["bitfinex","BTCUSD",1728343185720,0.004821,62661.0,62660.0,0.31500444]
["bitfinex","BTCUSD",1728343185946,0.164409,62661.0,62660.0,0.15541344]
["bitfinex","BTCUSD",1728343186189,0.164409,62661.0,62660.0,0.16041344]
["bitfinex","BTCUSD",1728343187496,1.39562611,62661.0,62660.0,0.16041344]
["bitfinex","BTCUSD",1728343188162,1.47152611,62661.0,62660.0,0.16041344]
["bitfinex","BTCUSD",1728343191879,1.47152611,62661.0,62660.0,0.15541344]
["bitfinex","BTCUSD",1728343191880,1.46752611,62661.0,62660.0,0.15541344]
["bitfinex","BTCUSD",1728343192347,1.48352611,62661.0,62660.0,0.15641344]
["bitfinex","BTCUSD",1728343192815,1.48852611,62661.0,62660.0,0.15641344]
["bitfinex","BTCUSD",1728343193300,1.47652611,62661.0,62660.0,0.15541344]
["bitfinex","BTCUSD",1728343194247,0.159591,62660.0,62659.0,0.5]
["bitfinex","BTCUSD",1728343194480,0.159591,62660.0,62659.0,0.65541344]
["bitfinex","BTCUSD",1728343195416,0.170591,62660.0,62659.0,0.65541344]
["bitfinex","BTCUSD",1728343195864,0.174591,62660.0,62659.0,0.65541344]
["bitfinex","BTCUSD",1728343197064,0.170591,62660.0,62659.0,0.65541344]
["bitfinex","BTCUSD",1728343198276,0.159591,62660.0,62659.0,0.65541344]
["bitfinex","BTCUSD",1728343198516,0.171591,62660.0,62659.0,0.65541344]
["bitfinex","BTCUSD",1728343199256,1.40280811,62660.0,62659.0,0.65541344]
["bitfinex","BTCUSD",1728343200474,1.24721711,62660.0,62659.0,0.65541344]
["bitfinex","BTCUSD",1728343201418,1.24721711,62660.0,62659.0,0.84697644]
["bitfinex","BTCUSD",1728343201679,1.24721711,62660.0,62659.0,0.68738344]
["bitfinex","BTCUSD",1728343201920,1.40680811,62660.0,62659.0,0.68738344]
["bitfinex","BTCUSD",1728343202386,1.40280811,62660.0,62659.0,0.68738344]
["bitfinex","BTCUSD",1728343202895,1.40380811,62660.0,62659.0,0.75924944]
["bitfinex","BTCUSD",1728343203140,1.39080811,62660.0,62659.0,0.75124944]
["bitfinex","BTCUSD",1728343203593,1.39080811,62660.0,62659.0,0.71927944]
["bitfinex","BTCUSD",1728343203856,1.23121711,62660.0,62659.0,0.88187244]
["bitfinex","BTCUSD",1728343204353,1.23221711,62660.0,62659.0,0.88187244]
["bitfinex","BTCUSD",1728343204826,1.23121711,62660.0,62659.0,0.88187244]
["bitfinex","BTCUSD",1728343205526,1.23121711,62660.0,62659.0,0.87887244]
["bitfinex","BTCUSD",1728343205788,1.23721711,62660.0,62659.0,0.88287244]
["bitfinex","BTCUSD",1728343205984,1.23721711,62660.0,62659.0,0.87987244]
["bitfinex","BTCUSD",1728343206492,1.23721711,62660.0,62659.0,0.88287244]
["bitfinex","BTCUSD",1728343207954,1.23721711,62660.0,62659.0,1.41484244]
["bitfinex","BTCUSD",1728343208188,1.23721711,62660.0,62659.0,1.58809379]
["bitfinex","BTCUSD",1728343208189,0.006,62660.0,62659.0,1.58809379]
["bitfinex","BTCUSD",1728343208439,0.006,62660.0,62659.0,1.61184424]
["bitfinex","BTCUSD",1728343208633,0.000821,62661.0,62660.0,0.291561]
["bitfinex","BTCUSD",1728343208861,0.000821,62661.0,62660.0,0.54527719]
["bitfinex","BTCUSD",1728343209096,0.000821,62661.0,62660.0,0.54208639]
["bitfinex","BTCUSD",1728343209329,0.000821,62661.0,62660.0,0.44697444]
["bitfinex","BTCUSD",1728343210234,0.001821,62661.0,62660.0,0.46097444]
["bitfinex","BTCUSD",1728343210455,0.000821,62661.0,62660.0,0.44697444]
["bitfinex","BTCUSD",1728343210914,0.00042069,62661.0,62660.0,0.89214014]
["bitfinex","BTCUSD",1728343211136,0.00042069,62661.0,62660.0,0.79697444]
["bitfinex","BTCUSD",1728343211367,0.00042069,62661.0,62660.0,0.15541344]
["bitfinex","BTCUSD",1728343211589,0.16100869,62661.0,62660.0,0.16341344]
["bitfinex","BTCUSD",1728343211877,0.16100869,62661.0,62660.0,0.17741344]
["bitfinex","BTCUSD",1728343212103,0.16000869,62661.0,62660.0,0.15541344]
["bitfinex","BTCUSD",1728343212330,0.16100869,62661.0,62660.0,0.16341344]
["bitfinex","BTCUSD",1728343212570,0.16100869,62661.0,62660.0,0.17741344]
["bitfinex","BTCUSD",1728343212819,0.16100869,62661.0,62660.0,0.16341344]
["bitfinex","BTCUSD",1728343213041,0.16200869,62661.0,62660.0,0.16341344]
["bitfinex","BTCUSD",1728343213261,0.35530869,62661.0,62660.0,0.16341344]
["bitfinex","BTCUSD",1728343213482,0.35430869,62661.0,62660.0,0.16341344]
["bitfinex","BTCUSD",1728343213703,0.35630869,62661.0,62660.0,0.66341344]
["bitfinex","BTCUSD",1728343214389,0.35530869,62661.0,62660.0,0.65541344]
["bitfinex","BTCUSD",1728343214626,0.36430869,62661.0,62660.0,0.65641344]
["bitfinex","BTCUSD",1728343215139,0.35530869,62661.0,62660.0,0.5]
["bitfinex","BTCUSD",1728343215390,0.62593673,62661.0,62660.0,0.5]
["bitfinex","BTCUSD",1728343215642,0.44180869,62661.0,62660.0,0.5]
["bitfinex","BTCUSD",1728343215886,1.6650258,62661.0,62660.0,0.5]
["bitfinex","BTCUSD",1728343216155,1.6630258,62661.0,62660.0,0.5]
["bitfinex","BTCUSD",1728343216385,1.89840412,62661.0,62660.0,0.5]
["bitfinex","BTCUSD",1728343216626,1.88215384,62661.0,62660.0,0.5]
["bitfinex","BTCUSD",1728343216862,1.89440226,62661.0,62660.0,0.5]
["bitfinex","BTCUSD",1728343217093,1.90240226,62661.0,62660.0,0.501]
["bitfinex","BTCUSD",1728343217324,1.90240226,62661.0,62660.0,0.5]
["bitfinex","BTCUSD",1728343217561,0.448991,62660.0,62659.0,0.001642]
["bitfinex","BTCUSD",1728343217819,0.46525024,62660.0,62659.0,0.001642]
["bitfinex","BTCUSD",1728343218072,0.46525257,62660.0,62659.0,0.001642]
["bitfinex","BTCUSD",1728343218819,0.425991,62660.0,62659.0,0.001642]
["bitfinex","BTCUSD",1728343219064,0.439991,62660.0,62659.0,0.001642]
["bitfinex","BTCUSD",1728343219311,0.440991,62660.0,62659.0,0.010642]
["bitfinex","BTCUSD",1728343219575,0.439991,62660.0,62659.0,0.001642]
["bitfinex","BTCUSD",1728343219803,0.437991,62660.0,62659.0,0.002642]
["bitfinex","BTCUSD",1728343220032,1.66920811,62660.0,62659.0,0.002642]
["bitfinex","BTCUSD",1728343220492,1.65720811,62660.0,62659.0,0.001642]
["bitfinex","BTCUSD",1728343221230,1.67120811,62660.0,62659.0,0.501642]
["bitfinex","BTCUSD",1728343221726,1.66720811,62660.0,62659.0,0.502642]
["bitfinex","BTCUSD",1728343221974,1.67120811,62660.0,62659.0,0.501642]
["bitfinex","BTCUSD",1728343222450,1.67820811,62660.0,62659.0,0.502642]
["bitfinex","BTCUSD",1728343223775,1.67820811,62660.0,62659.0,0.65805544]
["bitfinex","BTCUSD",1728343224743,1.67820811,62660.0,62659.0,2.15805544]
["bitfinex","BTCUSD",1728343231985,1.69468852,62660.0,62659.0,2.15805544]
["bitfinex","BTCUSD",1728343234081,1.50438852,62660.0,62659.0,2.15805544]
["bitfinex","BTCUSD",1728343235170,1.26869752,62660.0,62659.0,2.15805544]
["bitfinex","BTCUSD",1728343236341,1.42828852,62660.0,62659.0,2.15805544]
["bitfinex","BTCUSD",1728343237423,1.42828852,62660.0,62659.0,2.16610375]
["bitfinex","BTCUSD",1728343238110,1.42828852,62660.0,62659.0,2.22996975]
["bitfinex","BTCUSD",1728343239061,1.26869752,62660.0,62659.0,2.38956275]
["bitfinex","BTCUSD",1728343239818,1.26869752,62660.0,62659.0,2.42153275]
["bitfinex","BTCUSD",1728343240541,1.26869752,62660.0,62659.0,3.02653275]
["bitfinex","BTCUSD",1728343240542,0.03748041,62660.0,62659.0,3.02653275]
["bitfinex","BTCUSD",1728343240775,0.01648041,62660.0,62659.0,3.02553275]
["bitfinex","BTCUSD",1728343240908,0.01948041,62660.0,62659.0,3.02792715]
["bitfinex","BTCUSD",1728343241153,0.01948041,62660.0,62659.0,3.03592715]
["bitfinex","BTCUSD",1728343241372,0.01648041,62660.0,62659.0,2.52792715]
["bitfinex","BTCUSD",1728343241569,0.01648041,62660.0,62659.0,2.52292715]
["bitfinex","BTCUSD",1728343241800,0.01748041,62660.0,62659.0,2.65524454]
["bitfinex","BTCUSD",1728343242179,0.01748041,62660.0,62659.0,2.53592715]
["bitfinex","BTCUSD",1728343242451,0.01748041,62660.0,62659.0,2.52392715]
["bitfinex","BTCUSD",1728343242629,0.01648041,62660.0,62659.0,2.52392715]
["bitfinex","BTCUSD",1728343242864,0.01648041,62660.0,62659.0,2.52992715]
["bitfinex","BTCUSD",1728343243606,0.01648041,62660.0,62659.0,2.64822656]
["bitfinex","BTCUSD",1728343244497,0.01848041,62660.0,62659.0,2.64822177]
["bitfinex","BTCUSD",1728343244723,0.01848041,62660.0,62659.0,2.52892715]
["bitfinex","BTCUSD",1728343244950,0.01648041,62660.0,62659.0,2.64821741]
["bitfinex","BTCUSD",1728343245211,0.01948041,62660.0,62659.0,2.64821741]
["bitfinex","BTCUSD",1728343245435,0.01948041,62660.0,62659.0,2.64822071]
["bitfinex","BTCUSD",1728343245661,0.01948041,62660.0,62659.0,2.52892715]
["bitfinex","BTCUSD",1728343245889,0.01948041,62660.0,62659.0,2.64822071]
["bitfinex","BTCUSD",1728343246351,0.01948041,62660.0,62659.0,2.65322071]
["bitfinex","BTCUSD",1728343246832,0.01948041,62660.0,62659.0,3.03392715]
["bitfinex","BTCUSD",1728343247574,0.01948041,62660.0,62659.0,3.03592715]
["bitfinex","BTCUSD",1728343247798,0.01948041,62660.0,62659.0,3.18382715]
["bitfinex","BTCUSD",1728343248015,0.01948041,62660.0,62659.0,3.18582715]
["bitfinex","BTCUSD",1728343248237,0.01948041,62660.0,62659.0,3.02653275]
["bitfinex","BTCUSD",1728343248458,0.01948041,62660.0,62659.0,3.03153275]
["bitfinex","BTCUSD",1728343248938,0.01948041,62660.0,62659.0,3.03392693]
["bitfinex","BTCUSD",1728343249177,0.01948041,62660.0,62659.0,3.21605497]
["bitfinex","BTCUSD",1728343249420,0.01948041,62660.0,62659.0,3.21366079]
["bitfinex","BTCUSD",1728343250452,0.01948041,62660.0,62659.0,3.02653275]
["bitfinex","BTCUSD",1728343250945,0.01948041,62660.0,62659.0,3.12193305]
["bitfinex","BTCUSD",1728343251191,0.01948041,62660.0,62659.0,3.02193305]
["bitfinex","BTCUSD",1728343251438,0.01948041,62660.0,62659.0,2.92653275]
["bitfinex","BTCUSD",1728343251900,0.01948041,62660.0,62659.0,3.02193305]
["bitfinex","BTCUSD",1728343252636,1.25069752,62660.0,62659.0,3.02193305]
["bitfinex","BTCUSD",1728343253601,1.25069752,62660.0,62659.0,2.92653275]
["bitfinex","BTCUSD",1728343254097,1.25069752,62660.0,62659.0,3.04578305]
["bitfinex","BTCUSD",1728343254317,1.25069752,62660.0,62659.0,2.92653275]
["bitfinex","BTCUSD",1728343254789,1.25069752,62660.0,62659.0,3.04578305]
["bitfinex","BTCUSD",1728343255012,1.25069752,62660.0,62659.0,2.92653275]
["bitfinex","BTCUSD",1728343255498,1.25069752,62660.0,62659.0,3.09453275]
["bitfinex","BTCUSD",1728343255772,0.01948041,62660.0,62659.0,3.28093275]
["bitfinex","BTCUSD",1728343256023,1.23121711,62665.0,62659.0,3.28093275]
["bitfinex","BTCUSD",1728343256024,0.24011279,62679.0,62671.0,1.169533]
["bitfinex","BTCUSD",1728343256260,0.24011279,62679.0,62671.0,1.66307448]
["bitfinex","BTCUSD",1728343256478,0.24011279,62679.0,62676.0,0.52864804]
["bitfinex","BTCUSD",1728343256726,0.24011279,62679.0,62676.0,2.327046]
["bitfinex","BTCUSD",1728343256951,0.0005,62679.0,62676.0,2.327046]
["bitfinex","BTCUSD",1728343257621,0.0191148,62677.0,62676.0,2.53606148]
["bitfinex","BTCUSD",1728343258039,0.0191148,62677.0,62676.0,2.55006148]
["bitfinex","BTCUSD",1728343258295,0.0181148,62677.0,62676.0,2.52906148]
["bitfinex","BTCUSD",1728343258519,0.0191148,62677.0,62676.0,2.54506148]
["bitfinex","BTCUSD",1728343258743,0.0191148,62677.0,62676.0,2.6263129]
["bitfinex","BTCUSD",1728343259414,0.0191148,62677.0,62676.0,2.53106148]
["bitfinex","BTCUSD",1728343259637,0.0181148,62677.0,62676.0,2.61348006]
["bitfinex","BTCUSD",1728343260089,0.0191148,62677.0,62676.0,2.61948006]
["bitfinex","BTCUSD",1728343260322,0.0191148,62677.0,62676.0,2.54806148]
["bitfinex","BTCUSD",1728343260588,0.0191148,62677.0,62676.0,2.5561289]
["bitfinex","BTCUSD",1728343261042,0.0191148,62677.0,62676.0,2.67515988]
["bitfinex","BTCUSD",1728343261498,0.0191148,62677.0,62676.0,2.5561289]
["bitfinex","BTCUSD",1728343262669,0.0191148,62677.0,62676.0,2.67514949]
["bitfinex","BTCUSD",1728343262897,0.0191148,62677.0,62676.0,2.67714949]
["bitfinex","BTCUSD",1728343263153,0.0191148,62677.0,62676.0,2.67515004]
["bitfinex","BTCUSD",1728343263596,0.0191148,62677.0,62676.0,2.5581289]
["bitfinex","BTCUSD",1728343263828,0.0191148,62677.0,62676.0,2.67516519]
["bitfinex","BTCUSD",1728343264063,0.0191148,62677.0,62676.0,2.62755307]
["bitfinex","BTCUSD",1728343264313,0.0191148,62677.0,62676.0,2.5561289]
["bitfinex","BTCUSD",1728343265413,0.0191148,62677.0,62676.0,2.62755307]
["bitfinex","BTCUSD",1728343265626,0.0191148,62677.0,62676.0,2.5561289]
["bitfinex","BTCUSD",1728343265791,0.0191148,62677.0,62676.0,2.62755307]
["bitfinex","BTCUSD",1728343266177,0.0191148,62677.0,62676.0,2.5581289]
["bitfinex","BTCUSD",1728343268475,0.0191148,62677.0,62676.0,2.5561289]
["bitfinex","BTCUSD",1728343268700,0.0191148,62677.0,62676.0,2.6752019]
["bitfinex","BTCUSD",1728343270149,0.0191148,62677.0,62676.0,2.5561289]
["bitfinex","BTCUSD",1728343271818,0.2549628,62677.0,62676.0,1.68248086]
["bitfinex","BTCUSD",1728343272091,0.2549628,62677.0,62676.0,0.019]
["bitfinex","BTCUSD",1728343272309,0.45652573,62677.0,62676.0,0.019]
["bitfinex","BTCUSD",1728343272545,0.45552573,62677.0,62676.0,0.013]
["bitfinex","BTCUSD",1728343272790,0.45552573,62677.0,62676.0,0.16941344]
["bitfinex","BTCUSD",1728343273035,0.46152573,62677.0,62676.0,0.15641344]
["bitfinex","BTCUSD",1728343273269,0.29597773,62677.0,62672.0,1.52030141]
["bitfinex","BTCUSD",1728343273508,0.347058,62673.0,62672.0,1.52030141]
["bitfinex","BTCUSD",1728343273772,0.430158,62673.0,62672.0,0.02030141]
["bitfinex","BTCUSD",1728343274013,0.44001558,62673.0,62672.0,0.02030141]
["bitfinex","BTCUSD",1728343274953,1.65265767,62673.0,62672.0,0.02030141]
["bitfinex","BTCUSD",1728343275209,1.65465767,62673.0,62672.0,0.02030141]
["bitfinex","BTCUSD",1728343276204,1.66365767,62673.0,62672.0,0.02030141]
["bitfinex","BTCUSD",1728343276709,1.66165767,62673.0,62672.0,0.02030141]
["bitfinex","BTCUSD",1728343277167,1.65265767,62673.0,62672.0,0.02030141]
["bitfinex","BTCUSD",1728343278093,1.65865767,62673.0,62672.0,0.02130141]
["bitfinex","BTCUSD",1728343278552,1.67265767,62673.0,62672.0,0.02130141]
["bitfinex","BTCUSD",1728343278778,1.66665767,62673.0,62672.0,0.02030141]
["bitfinex","BTCUSD",1728343279242,1.67265767,62673.0,62672.0,0.02030141]
["bitfinex","BTCUSD",1728343279476,1.66665767,62673.0,62672.0,0.02030141]
["bitfinex","BTCUSD",1728343279764,1.67465767,62673.0,62672.0,0.02130141]
["bitfinex","BTCUSD",1728343283947,1.67547867,62673.0,62672.0,0.02130141]
["bitfinex","BTCUSD",1728343286856,1.67547867,62673.0,62672.0,0.002642]
["bitfinex","BTCUSD",1728343287991,1.67547867,62673.0,62672.0,0.502642]
["bitfinex","BTCUSD",1728343291459,1.85760671,62673.0,62672.0,0.502642]
["bitfinex","BTCUSD",1728343292030,1.67547867,62673.0,62672.0,0.502642]
["bitfinex","BTCUSD",1728343295583,1.67547867,62673.0,62659.0,0.001642]
["bitfinex","BTCUSD",1728343295584,0.159591,62660.0,62659.0,0.001642]
["bitfinex","BTCUSD",1728343295819,1.64522876,62660.0,62659.0,0.001642]
["bitfinex","BTCUSD",1728343296034,1.65158059,62660.0,62659.0,0.001642]
["bitfinex","BTCUSD",1728343296258,1.67458059,62660.0,62659.0,0.001642]
["bitfinex","BTCUSD",1728343296492,1.65158059,62660.0,62659.0,0.001642]
["bitfinex","BTCUSD",1728343296732,1.65758059,62660.0,62659.0,0.002642]
["bitfinex","BTCUSD",1728343297226,1.65958059,62660.0,62659.0,0.001642]
["bitfinex","BTCUSD",1728343297675,1.65958059,62660.0,62659.0,0.501642]
["bitfinex","BTCUSD",1728343297884,1.83370863,62660.0,62659.0,0.501642]
["bitfinex","BTCUSD",1728343298099,1.84770863,62660.0,62659.0,0.501642]
["bitfinex","BTCUSD",1728343298810,1.85570863,62660.0,62659.0,0.502642]
["bitfinex","BTCUSD",1728343299576,1.84770863,62660.0,62659.0,0.501642]
["bitfinex","BTCUSD",1728343299814,1.85770863,62660.0,62659.0,0.501642]
["bitfinex","BTCUSD",1728343300068,0.159611,62652.0,62651.0,0.00793507]
["bitfinex","BTCUSD",1728343300532,0.16913124,62652.0,62651.0,0.00793507]
["bitfinex","BTCUSD",1728343301013,0.16913124,62652.0,62646.0,1.913879]
["bitfinex","BTCUSD",1728343301014,0.159624,62647.0,62646.0,1.913879]
["bitfinex","BTCUSD",1728343301239,0.159624,62647.0,62646.0,2.00541344]
["bitfinex","BTCUSD",1728343301240,1.37062409,62647.0,62646.0,2.00541344]
["bitfinex","BTCUSD",1728343301694,1.38014433,62647.0,62646.0,1.65541344]
["bitfinex","BTCUSD",1728343302168,1.39014433,62647.0,62646.0,1.5]
["bitfinex","BTCUSD",1728343302411,1.39014433,62647.0,62646.0,2.0]
["bitfinex","BTCUSD",1728343302674,1.39214433,62647.0,62646.0,2.0]
["bitfinex","BTCUSD",1728343303274,1.46744433,62647.0,62646.0,0.5]
["bitfinex","BTCUSD",1728343304324,1.45744433,62647.0,62646.0,0.5]
["bitfinex","BTCUSD",1728343304824,1.46744433,62647.0,62646.0,0.5]
["bitfinex","BTCUSD",1728343305072,1.45744433,62647.0,62646.0,0.5]
["bitfinex","BTCUSD",1728343305300,1.45544433,62647.0,62646.0,0.5]
["bitfinex","BTCUSD",1728343305514,1.47144433,62647.0,62646.0,0.5]
["bitfinex","BTCUSD",1728343305740,1.46944433,62647.0,62646.0,0.5]
["bitfinex","BTCUSD",1728343306178,1.47744433,62647.0,62646.0,0.501]
["bitfinex","BTCUSD",1728343306626,1.47744433,62647.0,62646.0,0.502642]
["bitfinex","BTCUSD",1728343314804,1.20835809,62646.0,62642.0,0.01647094]
["bitfinex","BTCUSD",1728343315045,0.64171467,62645.0,62642.0,0.01647094]
["bitfinex","BTCUSD",1728343315262,0.159634,62643.0,62642.0,0.01647094]
["bitfinex","BTCUSD",1728343315921,0.16870246,62643.0,62642.0,0.01647094]
["bitfinex","BTCUSD",1728343316829,0.17270246,62643.0,62642.0,0.01647094]
["bitfinex","BTCUSD",1728343317289,0.17270246,62643.0,62642.0,0.51647094]
["bitfinex","BTCUSD",1728343317507,0.17270246,62643.0,62642.0,0.5]
["bitfinex","BTCUSD",1728343318389,0.18470246,62643.0,62642.0,0.5]
["bitfinex","BTCUSD",1728343318997,0.18470246,62643.0,62642.0,2.0]
["bitfinex","BTCUSD",1728343319205,0.18470246,62643.0,62642.0,2.01647094]
["bitfinex","BTCUSD",1728343319624,0.18470246,62643.0,62642.0,2.0]
["bitfinex","BTCUSD",1728343319839,0.18470246,62643.0,62642.0,2.01649219]
["bitfinex","BTCUSD",1728343320285,0.18470246,62643.0,62642.0,2.01649501]
["bitfinex","BTCUSD",1728343320715,1.39306055,62643.0,62642.0,2.01649501]
["bitfinex","BTCUSD",1728343325176,1.23342655,62643.0,62642.0,2.17190845]
["bitfinex","BTCUSD",1728343325408,1.23342655,62643.0,62642.0,2.68154545]
["bitfinex","BTCUSD",1728343325644,1.23342655,62643.0,62642.0,2.71348545]
["bitfinex","BTCUSD",1728343326763,1.21742655,62643.0,62642.0,2.71348545]
["bitfinex","BTCUSD",1728343326981,1.21742655,62643.0,62642.0,2.76846655]
["bitfinex","BTCUSD",1728343327195,0.00906846,62643.0,62642.0,2.69699044]
["bitfinex","BTCUSD",1728343327415,0.00906846,62643.0,62642.0,2.84706655]
["bitfinex","BTCUSD",1728343327635,1.20835809,62647.0,62642.0,2.61595344]
["bitfinex","BTCUSD",1728343327859,1.20835809,62647.0,62646.0,0.159627]
["bitfinex","BTCUSD",1728343328088,1.20835809,62647.0,62646.0,0.31504044]
["bitfinex","BTCUSD",1728343328349,1.20835809,62647.0,62646.0,0.34698044]
["bitfinex","BTCUSD",1728343328575,1.20835809,62647.0,62646.0,0.54228192]
["bitfinex","BTCUSD",1728343328832,1.20835809,62647.0,62646.0,0.44898044]
["bitfinex","BTCUSD",1728343329076,1.20835809,62647.0,62646.0,1.94698044]
["bitfinex","BTCUSD",1728343329324,1.20835809,62647.0,62646.0,2.08258992]
["bitfinex","BTCUSD",1728343329556,1.20935809,62647.0,62646.0,2.09058992]
["bitfinex","BTCUSD",1728343329818,1.20835809,62647.0,62646.0,2.08458992]
["bitfinex","BTCUSD",1728343330045,1.21035809,62647.0,62646.0,2.09058992]
["bitfinex","BTCUSD",1728343330487,1.20935809,62647.0,62646.0,2.09058992]
["bitfinex","BTCUSD",1728343331410,1.20835809,62647.0,62646.0,2.08258992]
["bitfinex","BTCUSD",1728343332098,1.20935809,62647.0,62646.0,2.09058992]
["bitfinex","BTCUSD",1728343332378,1.21017909,62647.0,62646.0,2.08258992]
["bitfinex","BTCUSD",1728343332608,1.21017909,62647.0,62646.0,2.06678768]
["bitfinex","BTCUSD",1728343332609,1.21117909,62647.0,62646.0,2.06678768]
["bitfinex","BTCUSD",1728343332835,1.20917909,62647.0,62646.0,2.05878768]
["bitfinex","BTCUSD",1728343333067,1.20917909,62647.0,62646.0,2.051314]
["bitfinex","BTCUSD",1728343333285,1.21017909,62647.0,62646.0,2.051314]
["bitfinex","BTCUSD",1728343333747,1.21017909,62647.0,62646.0,1.791687]
["bitfinex","BTCUSD",1728343333977,1.36980309,62647.0,62646.0,1.71278107]
["bitfinex","BTCUSD",1728343334443,1.36880309,62647.0,62646.0,1.70378107]
["bitfinex","BTCUSD",1728343334679,1.56380295,62647.0,62646.0,1.52442763]
["bitfinex","BTCUSD",1728343334930,1.64250295,62647.0,62646.0,0.01642763]
["bitfinex","BTCUSD",1728343335157,1.64250295,62647.0,62642.0,0.501642]
["bitfinex","BTCUSD",1728343335158,0.159634,62643.0,62642.0,0.501642]
["bitfinex","BTCUSD",1728343335381,0.23962967,62643.0,62642.0,0.501642]
["bitfinex","BTCUSD",1728343337528,0.242434,62643.0,62642.0,0.502642]
["bitfinex","BTCUSD",1728343337773,0.256434,62643.0,62642.0,0.502642]
["bitfinex","BTCUSD",1728343338225,0.242434,62643.0,62642.0,0.502642]
["bitfinex","BTCUSD",1728343338448,0.236434,62643.0,62642.0,0.501642]
["bitfinex","BTCUSD",1728343338680,1.21995795,62643.0,62642.0,0.65705544]
["bitfinex","BTCUSD",1728343338904,1.21795795,62643.0,62642.0,2.31669244]
["bitfinex","BTCUSD",1728343339137,1.20795795,62643.0,62642.0,2.31669244]
["bitfinex","BTCUSD",1728343339386,1.22795795,62643.0,62642.0,2.31769244]
["bitfinex","BTCUSD",1728343339855,1.22795795,62643.0,62642.0,2.41313961]
["bitfinex","BTCUSD",1728343340136,1.22795795,62643.0,62642.0,2.2296491]
["bitfinex","BTCUSD",1728343340375,1.22795795,62643.0,62642.0,2.3892861]
["bitfinex","BTCUSD",1728343340608,1.22195795,62643.0,62642.0,2.38830615]
["bitfinex","BTCUSD",1728343340831,1.23108149,62643.0,62642.0,2.31669244]
["bitfinex","BTCUSD",1728343341057,1.23308149,62643.0,62642.0,2.25253737]
["bitfinex","BTCUSD",1728343341303,1.21908149,62643.0,62642.0,2.41217437]
["bitfinex","BTCUSD",1728343341770,1.22908149,62643.0,62642.0,2.31669244]
["bitfinex","BTCUSD",1728343342002,1.22908149,62643.0,62642.0,2.15705544]
["bitfinex","BTCUSD",1728343342230,1.22008149,62643.0,62642.0,2.41720245]
["bitfinex","BTCUSD",1728343342458,1.22008149,62643.0,62642.0,2.15705544]
["bitfinex","BTCUSD",1728343342459,1.21908149,62643.0,62642.0,2.15705544]
["bitfinex","BTCUSD",1728343343409,1.21908149,62643.0,62642.0,2.38833047]
["bitfinex","BTCUSD",1728343343640,1.21908149,62643.0,62642.0,2.31669244]
["bitfinex","BTCUSD",1728343343928,1.22008149,62643.0,62642.0,2.44209198]
["bitfinex","BTCUSD",1728343344176,0.01112354,62643.0,62642.0,2.67733244]
["bitfinex","BTCUSD",1728343344410,0.000821,62647.0,62646.0,0.593567]
["bitfinex","BTCUSD",1728343344651,0.000821,62647.0,62646.0,0.84898044]
["bitfinex","BTCUSD",1728343345368,0.000821,62647.0,62646.0,2.49220391]
["bitfinex","BTCUSD",1728343345602,0.001821,62647.0,62646.0,2.35698044]
["bitfinex","BTCUSD",1728343346291,0.001821,62647.0,62646.0,2.35798044]
["bitfinex","BTCUSD",1728343346752,0.001821,62647.0,62646.0,2.35598044]
["bitfinex","BTCUSD",1728343347221,0.001821,62647.0,62646.0,2.85598044]
["bitfinex","BTCUSD",1728343347445,0.001821,62647.0,62646.0,2.99916178]
["bitfinex","BTCUSD",1728343347925,0.001821,62647.0,62646.0,2.85598044]
["bitfinex","BTCUSD",1728343348147,0.001821,62647.0,62646.0,2.85798044]
["bitfinex","BTCUSD",1728343348496,0.001821,62647.0,62646.0,3.00110705]
["bitfinex","BTCUSD",1728343350989,0.001821,62647.0,62646.0,2.99910705]
["bitfinex","BTCUSD",1728343351236,0.001821,62647.0,62646.0,2.63366224]
["bitfinex","BTCUSD",1728343351505,0.001821,62647.0,62646.0,2.54635344]
["bitfinex","BTCUSD",1728343351720,0.001821,62647.0,62646.0,2.64175707]
["bitfinex","BTCUSD",1728343352147,0.00970467,62647.0,62646.0,2.80138407]
["bitfinex","BTCUSD",1728343352376,0.001821,62647.0,62646.0,2.80138407]
["bitfinex","BTCUSD",1728343352580,0.001821,62647.0,62646.0,2.70598044]
["bitfinex","BTCUSD",1728343352810,0.001821,62647.0,62646.0,2.80798044]
["bitfinex","BTCUSD",1728343353042,0.001821,62647.0,62646.0,2.80598044]
["bitfinex","BTCUSD",1728343353463,0.001821,62647.0,62646.0,2.80798044]
["bitfinex","BTCUSD",1728343354862,0.001821,62647.0,62646.0,2.85861085]
["bitfinex","BTCUSD",1728343355103,0.001821,62647.0,62646.0,2.99310848]
["bitfinex","BTCUSD",1728343356027,0.001821,62647.0,62646.0,2.98810848]
["bitfinex","BTCUSD",1728343356257,0.001821,62647.0,62646.0,2.80598044]
["bitfinex","BTCUSD",1728343356740,0.001821,62647.0,62646.0,3.10734687]
["bitfinex","BTCUSD",1728343356965,0.001821,62647.0,62646.0,2.98810848]
["bitfinex","BTCUSD",1728343359636,0.001821,62647.0,62646.0,3.30678862]
["bitfinex","BTCUSD",1728343359882,0.001821,62647.0,62646.0,3.16370848]
["bitfinex","BTCUSD",1728343360331,0.001821,62647.0,62646.0,3.21134789]
["bitfinex","BTCUSD",1728343360598,0.001821,62647.0,62646.0,3.21334789]
["bitfinex","BTCUSD",1728343360820,0.001821,62647.0,62646.0,3.21334772]
["bitfinex","BTCUSD",1728343361477,0.001821,62647.0,62646.0,3.16570848]
["bitfinex","BTCUSD",1728343361692,0.001821,62647.0,62646.0,3.16370848]
["bitfinex","BTCUSD",1728343361916,0.001821,62647.0,62646.0,3.16570848]
["bitfinex","BTCUSD",1728343362123,0.001821,62647.0,62646.0,2.99510848]
["bitfinex","BTCUSD",1728343362774,0.001821,62647.0,62646.0,3.08821118]
["bitfinex","BTCUSD",1728343363057,0.001821,62647.0,62646.0,2.94510848]
["bitfinex","BTCUSD",1728343363739,0.001821,62647.0,62646.0,3.08821118]
["bitfinex","BTCUSD",1728343363958,0.001821,62647.0,62646.0,3.08621118]
["bitfinex","BTCUSD",1728343364178,0.001821,62647.0,62646.0,3.08821118]
["bitfinex","BTCUSD",1728343365293,0.001821,62647.0,62646.0,3.08621118]
["bitfinex","BTCUSD",1728343365753,0.001821,62647.0,62646.0,2.94510848]
["bitfinex","BTCUSD",1728343365974,0.001821,62647.0,62646.0,2.94310848]
["bitfinex","BTCUSD",1728343366220,0.001821,62647.0,62646.0,2.59635344]
["bitfinex","BTCUSD",1728343366445,0.001821,62647.0,62646.0,2.7156763]
["bitfinex","BTCUSD",1728343366672,0.001821,62647.0,62646.0,2.59635344]
["bitfinex","BTCUSD",1728343367355,1.36940295,62647.0,62646.0,2.49635344]
["bitfinex","BTCUSD",1728343367584,1.36940295,62647.0,62646.0,2.53601542]
["bitfinex","BTCUSD",1728343367821,1.36940295,62647.0,62646.0,2.53601555]
["bitfinex","BTCUSD",1728343368054,1.36940295,62647.0,62646.0,2.53601605]
["bitfinex","BTCUSD",1728343368284,1.36840295,62647.0,62646.0,2.45541344]
["bitfinex","BTCUSD",1728343368492,1.36840295,62647.0,62646.0,2.52701885]
["bitfinex","BTCUSD",1728343368733,1.37040295,62647.0,62646.0,2.007]
["bitfinex","BTCUSD",1728343369213,1.64870295,62647.0,62646.0,2.007]
["bitfinex","BTCUSD",1728343369462,1.64870295,62647.0,62646.0,0.507]
["bitfinex","BTCUSD",1728343369966,1.64770295,62647.0,62646.0,0.507]
["bitfinex","BTCUSD",1728343370185,1.65570295,62647.0,62646.0,0.507]
["bitfinex","BTCUSD",1728343370423,1.65470295,62647.0,62646.0,0.501644]
["bitfinex","BTCUSD",1728343370817,1.64670295,62647.0,62646.0,0.501644]
["bitfinex","BTCUSD",1728343371056,1.66070295,62647.0,62646.0,0.501644]
["bitfinex","BTCUSD",1728343371561,1.67170295,62647.0,62646.0,0.502644]
["bitfinex","BTCUSD",1728343374449,1.67170295,62647.0,62646.0,2.002644]
["bitfinex","BTCUSD",1728343375153,1.67170295,62647.0,62646.0,0.502644]
["bitfinex","BTCUSD",1728343381177,0.43155,62637.0,62636.0,0.0078038]
["bitfinex","BTCUSD",1728343381654,0.2722,62632.0,62626.0,0.001644]
["bitfinex","BTCUSD",1728343381887,0.159675,62627.0,62626.0,0.001644]
["bitfinex","BTCUSD",1728343383066,0.241275,62627.0,62626.0,0.001644]
["bitfinex","BTCUSD",1728343383306,1.44165895,62627.0,62626.0,0.501644]
["bitfinex","BTCUSD",1728343383534,1.62425895,62627.0,62626.0,0.501644]
["bitfinex","BTCUSD",1728343383994,1.63425895,62627.0,62626.0,0.501644]
["bitfinex","BTCUSD",1728343384232,1.63725895,62627.0,62626.0,0.501644]
["bitfinex","BTCUSD",1728343384467,1.64725895,62627.0,62626.0,0.501644]
["bitfinex","BTCUSD",1728343384737,1.66125895,62627.0,62626.0,0.501644]
["bitfinex","BTCUSD",1728343384985,1.66725895,62627.0,62626.0,0.501644]
["bitfinex","BTCUSD",1728343385230,1.66125895,62627.0,62626.0,0.501644]
["bitfinex","BTCUSD",1728343385461,1.66125895,62627.0,62620.0,0.001642]
["bitfinex","BTCUSD",1728343385462,0.023,62626.0,62620.0,0.001642]
["bitfinex","BTCUSD",1728343385702,0.36481804,62621.0,62620.0,0.001642]
["bitfinex","BTCUSD",1728343385935,0.63831804,62621.0,62620.0,0.001642]
["bitfinex","BTCUSD",1728343386166,0.6528992,62621.0,62620.0,0.001642]
["bitfinex","BTCUSD",1728343386400,0.63831804,62621.0,62620.0,0.001642]
["bitfinex","BTCUSD",1728343387338,0.65231804,62621.0,62620.0,0.001642]
["bitfinex","BTCUSD",1728343387563,0.66331804,62621.0,62620.0,0.001642]
["bitfinex","BTCUSD",1728343387789,0.66331804,62621.0,62620.0,0.501642]
["bitfinex","BTCUSD",1728343388254,0.45819,62621.0,62620.0,0.501642]
["bitfinex","BTCUSD",1728343388516,0.26649,62621.0,62620.0,0.501642]
["bitfinex","BTCUSD",1728343388975,1.46687395,62621.0,62620.0,0.501642]
["bitfinex","BTCUSD",1728343389242,1.22538395,62621.0,62620.0,0.501642]
["bitfinex","BTCUSD",1728343389479,1.22538395,62621.0,62620.0,0.661335]
["bitfinex","BTCUSD",1728343389975,1.22538395,62621.0,62620.0,2.161335]
["bitfinex","BTCUSD",1728343390202,1.21138395,62621.0,62620.0,2.001642]
["bitfinex","BTCUSD",1728343390432,1.36807395,62621.0,62620.0,2.001642]
["bitfinex","BTCUSD",1728343390880,1.36107395,62621.0,62620.0,2.003642]
["bitfinex","BTCUSD",1728343391152,1.36007395,62621.0,62620.0,2.001642]
["bitfinex","BTCUSD",1728343391387,1.20038395,62621.0,62620.0,2.163335]
["bitfinex","BTCUSD",1728343391631,1.20038395,62621.0,62620.0,2.161335]
["bitfinex","BTCUSD",1728343391876,1.20438395,62621.0,62620.0,2.161335]
["bitfinex","BTCUSD",1728343392388,1.20638395,62621.0,62620.0,2.161335]
["bitfinex","BTCUSD",1728343392872,1.20038395,62621.0,62620.0,2.161335]
["bitfinex","BTCUSD",1728343393126,1.20838395,62621.0,62620.0,2.31674844]
["bitfinex","BTCUSD",1728343393543,1.20038395,62621.0,62620.0,2.31674844]
["bitfinex","BTCUSD",1728343393810,1.20638395,62621.0,62620.0,2.34868844]
["bitfinex","BTCUSD",1728343394058,1.20638395,62621.0,62620.0,0.34704644]
["bitfinex","BTCUSD",1728343394583,0.006,62621.0,62620.0,0.67917448]
["bitfinex","BTCUSD",1728343394841,0.007,62621.0,62620.0,0.50004644]
["bitfinex","BTCUSD",1728343395071,0.007,62621.0,62620.0,1.99704644]
["bitfinex","BTCUSD",1728343395307,0.16769,62621.0,62620.0,1.69035344]
["bitfinex","BTCUSD",1728343395552,0.16669,62621.0,62620.0,1.68817544]
["bitfinex","BTCUSD",1728343395806,0.16069,62621.0,62620.0,1.68817544]
["bitfinex","BTCUSD",1728343396285,0.001,62621.0,62620.0,1.68817544]
["bitfinex","BTCUSD",1728343396527,0.004,62621.0,62620.0,1.84786844]
["bitfinex","BTCUSD",1728343396991,0.004,62621.0,62620.0,1.85086844]
["bitfinex","BTCUSD",1728343396992,0.002,62621.0,62620.0,1.85086844]
["bitfinex","BTCUSD",1728343397478,0.007,62621.0,62620.0,1.85086844]
["bitfinex","BTCUSD",1728343397706,0.005,62621.0,62620.0,1.84786844]
["bitfinex","BTCUSD",1728343397932,1.20538395,62621.0,62620.0,1.85086844]
["bitfinex","BTCUSD",1728343398391,1.20538395,62621.0,62620.0,1.84786844]
["bitfinex","BTCUSD",1728343398616,1.20638395,62621.0,62620.0,1.85086844]
["bitfinex","BTCUSD",1728343398844,1.20138395,62621.0,62620.0,1.85086844]
["bitfinex","BTCUSD",1728343399069,1.20138395,62621.0,62620.0,1.85186844]
["bitfinex","BTCUSD",1728343399743,1.20138395,62621.0,62620.0,1.85086844]
["bitfinex","BTCUSD",1728343400708,1.20138395,62621.0,62620.0,1.95086844]
["bitfinex","BTCUSD",1728343402954,1.20138395,62621.0,62620.0,2.02216666]
["bitfinex","BTCUSD",1728343403441,1.20138395,62621.0,62620.0,1.95086844]
["bitfinex","BTCUSD",1728343403921,0.001,62621.0,62620.0,2.04593273]
["bitfinex","BTCUSD",1728343404160,0.001,62621.0,62620.0,2.04599736]
["bitfinex","BTCUSD",1728343404593,0.001,62621.0,62620.0,2.22814065]
["bitfinex","BTCUSD",1728343406370,0.001,62621.0,62620.0,2.13299648]
["bitfinex","BTCUSD",1728343407634,0.002644,62621.0,62620.0,2.25190694]
["bitfinex","BTCUSD",1728343408035,0.002644,62621.0,62620.0,2.13299648]
["bitfinex","BTCUSD",1728343408265,0.002644,62621.0,62620.0,2.10105648]
["bitfinex","BTCUSD",1728343409014,0.002644,62621.0,62620.0,2.17250079]
["bitfinex","BTCUSD",1728343409236,0.002644,62621.0,62620.0,2.10105648]
["bitfinex","BTCUSD",1728343409482,0.002644,62621.0,62620.0,2.19627719]
["bitfinex","BTCUSD",1728343409761,1.20302795,62621.0,62620.0,2.19627719]
["bitfinex","BTCUSD",1728343410014,1.20702795,62621.0,62620.0,2.10105648]
["bitfinex","BTCUSD",1728343410523,1.20202795,62621.0,62620.0,2.12999648]
["bitfinex","BTCUSD",1728343410766,1.20302795,62621.0,62620.0,2.13299648]
["bitfinex","BTCUSD",1728343411230,1.20302795,62621.0,62620.0,2.25215765]
["bitfinex","BTCUSD",1728343411472,1.20202795,62621.0,62620.0,2.12999648]
["bitfinex","BTCUSD",1728343411912,1.20702795,62621.0,62620.0,2.13299648]
["bitfinex","BTCUSD",1728343412391,1.20302795,62621.0,62620.0,2.13299648]
["bitfinex","BTCUSD",1728343412902,1.20402795,62621.0,62620.0,2.13299648]
["bitfinex","BTCUSD",1728343420574,1.20402795,62621.0,62620.0,2.27621599]
["bitfinex","BTCUSD",1728343421248,1.20402795,62621.0,62620.0,2.13299648]
["bitfinex","BTCUSD",1728343421447,1.20402795,62621.0,62620.0,2.19689348]
["bitfinex","BTCUSD",1728343421665,1.20402795,62621.0,62620.0,2.34012379]
["bitfinex","BTCUSD",1728343421855,1.20402795,62621.0,62620.0,2.19689348]
["bitfinex","BTCUSD",1728343422400,1.20402795,62621.0,62620.0,2.24460424]
["bitfinex","BTCUSD",1728343424627,1.20402795,62621.0,62620.0,2.24660424]
["bitfinex","BTCUSD",1728343424841,1.20402795,62621.0,62620.0,2.24460424]
["bitfinex","BTCUSD",1728343425500,1.20402795,62621.0,62620.0,2.24660424]
["bitfinex","BTCUSD",1728343427400,1.20402795,62621.0,62620.0,2.45795092]
["bitfinex","BTCUSD",1728343427626,1.20402795,62621.0,62620.0,2.24660424]
["bitfinex","BTCUSD",1728343428345,1.20402795,62621.0,62620.0,2.24460424]
["bitfinex","BTCUSD",1728343429002,1.20402795,62621.0,62620.0,2.24660424]
["bitfinex","BTCUSD",1728343430155,1.20402795,62621.0,62620.0,2.24460424]
["bitfinex","BTCUSD",1728343430837,1.20402795,62621.0,62620.0,2.24660424]
["bitfinex","BTCUSD",1728343431094,1.20402795,62621.0,62620.0,2.45613809]
["bitfinex","BTCUSD",1728343431571,1.20402795,62621.0,62620.0,2.24460424]
["bitfinex","BTCUSD",1728343431783,1.20402795,62621.0,62620.0,2.45613809]
["bitfinex","BTCUSD",1728343432268,1.20402795,62621.0,62620.0,2.24660424]
["bitfinex","BTCUSD",1728343432711,1.20402795,62621.0,62620.0,1.8027832]
["bitfinex","BTCUSD",1728343432944,1.20402795,62621.0,62620.0,1.75507244]
["bitfinex","BTCUSD",1728343433669,1.20402795,62621.0,62620.0,1.91476544]
["bitfinex","BTCUSD",1728343433670,1.20362777,62621.0,62620.0,1.91476544]
["bitfinex","BTCUSD",1728343434133,1.20362777,62621.0,62620.0,1.75507244]
["bitfinex","BTCUSD",1728343434826,1.20362777,62621.0,62620.0,1.91476544]
["bitfinex","BTCUSD",1728343435745,1.20362777,62621.0,62620.0,2.05830986]
["bitfinex","BTCUSD",1728343436649,1.20362777,62621.0,62620.0,1.96254959]
["bitfinex","BTCUSD",1728343436871,1.20362777,62621.0,62620.0,1.91476544]
["bitfinex","BTCUSD",1728343437557,1.20362777,62621.0,62620.0,2.17426244]
["bitfinex","BTCUSD",1728343438005,1.20362777,62621.0,62620.0,2.17455864]
["bitfinex","BTCUSD",1728343438242,1.20362777,62621.0,62620.0,1.96254934]
["bitfinex","BTCUSD",1728343438455,1.20362777,62621.0,62620.0,2.17455364]
["bitfinex","BTCUSD",1728343438708,1.20362777,62621.0,62620.0,1.96254934]
["bitfinex","BTCUSD",1728343438950,1.20362777,62621.0,62620.0,1.91476544]
["bitfinex","BTCUSD",1728343439388,0.00324382,62621.0,62620.0,1.91476544]
["bitfinex","BTCUSD",1728343440076,0.00324382,62621.0,62620.0,2.09689348]
["bitfinex","BTCUSD",1728343440519,0.00324382,62621.0,62620.0,2.19689348]
["bitfinex","BTCUSD",1728343440732,0.00324382,62621.0,62620.0,2.19889348]
["bitfinex","BTCUSD",1728343440941,0.00324382,62621.0,62620.0,2.24667605]
["bitfinex","BTCUSD",1728343443060,0.00324382,62621.0,62620.0,2.2521454]
["bitfinex","BTCUSD",1728343446907,0.00324382,62621.0,62620.0,2.2501454]
["bitfinex","BTCUSD",1728343450448,0.00324382,62621.0,62620.0,2.18754719]
["bitfinex","BTCUSD",1728343451113,0.00324382,62621.0,62620.0,2.18954719]
["bitfinex","BTCUSD",1728343451321,0.00324382,62621.0,62620.0,2.18754719]
["bitfinex","BTCUSD",1728343451575,0.00324382,62621.0,62620.0,2.18954719]
["bitfinex","BTCUSD",1728343458647,0.00324382,62621.0,62620.0,2.18754719]
["bitfinex","BTCUSD",1728343461670,0.00324382,62621.0,62620.0,2.18954719]
["bitfinex","BTCUSD",1728343462131,0.00324382,62621.0,62620.0,2.18754719]
["bitfinex","BTCUSD",1728343466767,0.00324382,62621.0,62620.0,2.18954719]
["bitfinex","BTCUSD",1728343466983,0.00324382,62621.0,62620.0,2.18754719]
["bitfinex","BTCUSD",1728343467860,0.00324382,62621.0,62620.0,2.18954719]
["bitfinex","BTCUSD",1728343468827,0.00324382,62621.0,62620.0,2.18754719]
["bitfinex","BTCUSD",1728343471043,0.00324382,62621.0,62620.0,2.18954719]
["bitfinex","BTCUSD",1728343471496,0.00324382,62621.0,62620.0,2.18754719]
["bitfinex","BTCUSD",1728343473810,0.00324382,62621.0,62620.0,2.06801736]
["bitfinex","BTCUSD",1728343474052,0.27494382,62621.0,62620.0,0.22313244]
["bitfinex","BTCUSD",1728343474295,0.27494382,62621.0,62620.0,0.003822]
["bitfinex","BTCUSD",1728343474296,0.43782949,62621.0,62620.0,0.003822]
["bitfinex","BTCUSD",1728343474530,0.55416365,62621.0,62620.0,0.07560466]
["bitfinex","BTCUSD",1728343474795,0.43463382,62621.0,62620.0,0.003822]
["bitfinex","BTCUSD",1728343475036,0.43463382,62621.0,62620.0,0.0995297]
["bitfinex","BTCUSD",1728343475272,0.43463382,62621.0,62620.0,0.003822]
["bitfinex","BTCUSD",1728343475725,0.43463382,62621.0,62620.0,0.12335183]
["bitfinex","BTCUSD",1728343475726,0.27494382,62621.0,62620.0,0.12335183]
["bitfinex","BTCUSD",1728343475947,0.43582949,62621.0,62620.0,0.12035183]
["bitfinex","BTCUSD",1728343476162,0.44063382,62621.0,62620.0,0.12035183]
["bitfinex","BTCUSD",1728343476382,0.44063382,62621.0,62620.0,0.21601302]
["bitfinex","BTCUSD",1728343476383,0.44163382,62621.0,62620.0,0.21601302]
["bitfinex","BTCUSD",1728343476604,0.28194382,62621.0,62620.0,0.21601302]
["bitfinex","BTCUSD",1728343476825,0.28294382,62621.0,62620.0,0.24002777]
["bitfinex","BTCUSD",1728343477049,0.44263382,62621.0,62620.0,0.24002777]
["bitfinex","BTCUSD",1728343477276,0.43463382,62621.0,62620.0,0.09646662]
["bitfinex","BTCUSD",1728343477510,0.44363382,62621.0,62620.0,0.000822]
["bitfinex","BTCUSD",1728343478664,0.44253005,62621.0,62620.0,0.000822]
["bitfinex","BTCUSD",1728343479104,0.43253005,62621.0,62620.0,0.000822]
["bitfinex","BTCUSD",1728343479326,0.43953005,62621.0,62620.0,0.000822]
["bitfinex","BTCUSD",1728343479540,0.44553005,62621.0,62620.0,0.25187957]
["bitfinex","BTCUSD",1728343479755,0.44553005,62621.0,62620.0,0.27579061]
["bitfinex","BTCUSD",1728343479756,0.27084005,62621.0,62620.0,0.27579061]
["bitfinex","BTCUSD",1728343479981,0.43053005,62621.0,62620.0,0.15623544]
["bitfinex","BTCUSD",1728343480206,0.44653005,62621.0,62620.0,0.15623544]
["bitfinex","BTCUSD",1728343480423,0.44253005,62621.0,62620.0,0.15623544]
["bitfinex","BTCUSD",1728343480647,0.43053005,62621.0,62620.0,0.15623544]
["bitfinex","BTCUSD",1728343480893,0.28084005,62621.0,62620.0,0.15623544]
["bitfinex","BTCUSD",1728343481117,0.44053005,62621.0,62620.0,0.15623544]
["bitfinex","BTCUSD",1728343481381,0.44053005,62621.0,62620.0,0.27571621]
["bitfinex","BTCUSD",1728343482315,0.43953005,62621.0,62620.0,1.77571621]
["bitfinex","BTCUSD",1728343482534,0.44053005,62621.0,62620.0,1.65623544]
["bitfinex","BTCUSD",1728343482750,0.28084005,62621.0,62620.0,1.65623544]
["bitfinex","BTCUSD",1728343482989,0.28084005,62621.0,62620.0,1.77570863]
["bitfinex","BTCUSD",1728343483511,0.28084005,62621.0,62620.0,1.65623544]
["bitfinex","BTCUSD",1728343483722,0.28084005,62621.0,62620.0,1.93539719]
["bitfinex","BTCUSD",1728343484185,0.08624005,62621.0,62620.0,1.93539719]
["bitfinex","BTCUSD",1728343484421,0.08624005,62621.0,62620.0,1.81592844]
["bitfinex","BTCUSD",1728343484868,0.01,62621.0,62620.0,1.99820114]
["bitfinex","BTCUSD",1728343485095,0.01,62621.0,62620.0,2.13014114]
["bitfinex","BTCUSD",1728343485824,0.009,62621.0,62620.0,2.13014114]
["bitfinex","BTCUSD",1728343486064,1.87087174,62627.0,62625.0,0.35]
["bitfinex","BTCUSD",1728343486286,1.87087174,62627.0,62626.0,0.15541344]
["bitfinex","BTCUSD",1728343486287,1.71119674,62627.0,62626.0,0.15541344]
["bitfinex","BTCUSD",1728343486520,1.47158395,62627.0,62626.0,0.15541344]
["bitfinex","BTCUSD",1728343486955,1.47158395,62627.0,62626.0,0.31509144]
["bitfinex","BTCUSD",1728343487656,1.47158395,62627.0,62626.0,0.4345558]
["bitfinex","BTCUSD",1728343487881,1.47158395,62627.0,62626.0,0.31509144]
["bitfinex","BTCUSD",1728343488120,1.47158395,62627.0,62626.0,0.4345558]
["bitfinex","BTCUSD",1728343488860,1.47958395,62627.0,62626.0,0.31609144]
["bitfinex","BTCUSD",1728343489305,1.47958395,62627.0,62626.0,0.43556319]
["bitfinex","BTCUSD",1728343489529,1.48122795,62627.0,62626.0,1.93556319]
["bitfinex","BTCUSD",1728343489761,0.280844,62627.0,62626.0,1.81609144]
["bitfinex","BTCUSD",1728343491958,0.280844,62627.0,62626.0,1.77589373]
["bitfinex","BTCUSD",1728343492196,0.280844,62627.0,62626.0,1.93557173]
["bitfinex","BTCUSD",1728343492423,0.280844,62627.0,62626.0,1.94350069]
["bitfinex","BTCUSD",1728343493106,0.280844,62627.0,62626.0,1.8240204]
["bitfinex","BTCUSD",1728343493507,0.280844,62627.0,62626.0,1.94350468]
["bitfinex","BTCUSD",1728343495157,0.280844,62627.0,62626.0,1.8240204]
["bitfinex","BTCUSD",1728343495417,0.280844,62627.0,62626.0,1.8879194]
["bitfinex","BTCUSD",1728343500673,0.280844,62627.0,62626.0,2.00746724]
["bitfinex","BTCUSD",1728343501613,1.48122795,62627.0,62626.0,2.00746724]
["bitfinex","BTCUSD",1728343507237,1.21002795,62627.0,62626.0,2.00746724]
["bitfinex","BTCUSD",1728343507470,0.009644,62627.0,62626.0,2.00746724]
["bitfinex","BTCUSD",1728343507698,0.009644,62627.0,62626.0,2.15085582]
["bitfinex","BTCUSD",1728343507933,0.009644,62627.0,62626.0,2.50746724]
["bitfinex","BTCUSD",1728343509554,0.009644,62627.0,62626.0,2.3879194]
["bitfinex","BTCUSD",1728343509782,0.009644,62627.0,62626.0,2.50746724]
["bitfinex","BTCUSD",1728343515023,0.009644,62627.0,62626.0,2.65086352]
["bitfinex","BTCUSD",1728343515263,0.169319,62627.0,62626.0,2.2282414]
["bitfinex","BTCUSD",1728343515491,0.271944,62627.0,62626.0,0.6643424]
["bitfinex","BTCUSD",1728343515752,0.271944,62627.0,62626.0,0.9034018]
["bitfinex","BTCUSD",1728343515952,0.271944,62627.0,62626.0,0.78389024]
["bitfinex","BTCUSD",1728343516893,0.271944,62627.0,62626.0,0.94356824]
["bitfinex","BTCUSD",1728343517349,0.271944,62627.0,62626.0,2.44356824]
["bitfinex","BTCUSD",1728343519138,0.271944,62627.0,62626.0,2.1643424]
["bitfinex","BTCUSD",1728343519387,0.431619,62627.0,62626.0,2.1643424]
["bitfinex","BTCUSD",1728343519642,0.431619,62627.0,62626.0,2.10455214]
["bitfinex","BTCUSD",1728343519879,0.431619,62627.0,62626.0,0.501]
["bitfinex","BTCUSD",1728343520809,0.423619,62627.0,62626.0,0.501]
["bitfinex","BTCUSD",1728343521039,0.437619,62627.0,62626.0,0.501]
["bitfinex","BTCUSD",1728343521264,0.437619,62627.0,62626.0,0.5]
["bitfinex","BTCUSD",1728343521504,0.430619,62627.0,62626.0,0.5]
["bitfinex","BTCUSD",1728343522030,0.437619,62627.0,62626.0,0.5]
["bitfinex","BTCUSD",1728343522266,0.423619,62627.0,62626.0,0.5]
["bitfinex","BTCUSD",1728343522761,0.437619,62627.0,62626.0,0.5]
["bitfinex","BTCUSD",1728343522995,0.450619,62627.0,62626.0,0.5]
["bitfinex","BTCUSD",1728343523270,0.437619,62627.0,62626.0,0.5]
["bitfinex","BTCUSD",1728343523988,0.423619,62627.0,62626.0,0.5]
["bitfinex","BTCUSD",1728343524225,0.437619,62627.0,62626.0,0.5]
["bitfinex","BTCUSD",1728343524713,0.448619,62627.0,62626.0,0.5]
["bitfinex","BTCUSD",1728343528535,0.026644,62627.0,62626.0,0.65541344]
["bitfinex","BTCUSD",1728343528765,0.026644,62627.0,62626.0,0.72712937]
["bitfinex","BTCUSD",1728343530024,0.186319,62627.0,62626.0,0.72712937]
["bitfinex","BTCUSD",1728343530537,0.186319,62627.0,62626.0,2.22712937]
["bitfinex","BTCUSD",1728343530774,0.026644,62627.0,62626.0,2.31509144]
["bitfinex","BTCUSD",1728343531774,0.012644,62627.0,62626.0,2.31509144]
["bitfinex","BTCUSD",1728343532034,0.001644,62627.0,62626.0,2.31509144]
["bitfinex","BTCUSD",1728343532313,0.017644,62627.0,62626.0,2.31509144]
["bitfinex","BTCUSD",1728343532541,0.013644,62627.0,62626.0,2.4585016]
["bitfinex","BTCUSD",1728343532780,0.013644,62627.0,62626.0,2.8105016]
["bitfinex","BTCUSD",1728343533513,0.001644,62627.0,62626.0,2.8105016]
["bitfinex","BTCUSD",1728343533731,0.007644,62627.0,62626.0,2.8105016]
["bitfinex","BTCUSD",1728343534188,1.20802795,62627.0,62626.0,2.8105016]
["bitfinex","BTCUSD",1728343535828,1.20802795,62627.0,62626.0,2.66709144]
["bitfinex","BTCUSD",1728343536085,1.20802795,62627.0,62626.0,2.67248601]
["bitfinex","BTCUSD",1728343536582,1.20802795,62627.0,62626.0,2.93003401]
["bitfinex","BTCUSD",1728343537079,1.36770295,62627.0,62626.0,2.50741344]
["bitfinex","BTCUSD",1728343537374,1.20802795,62627.0,62626.0,2.62692382]
["bitfinex","BTCUSD",1728343537619,1.44950295,62627.0,62626.0,2.12151038]
["bitfinex","BTCUSD",1728343537837,1.44950295,62627.0,62626.0,2.09760984]
["bitfinex","BTCUSD",1728343539408,1.44950295,62627.0,62626.0,2.09760884]
["bitfinex","BTCUSD",1728343540392,1.28982795,62627.0,62626.0,2.31709144]
["bitfinex","BTCUSD",1728343540634,1.20802795,62627.0,62626.0,0.81709144]
["bitfinex","BTCUSD",1728343541061,1.20802795,62627.0,62626.0,2.31709144]
["bitfinex","BTCUSD",1728343542201,1.20802795,62627.0,62626.0,2.66709144]
["bitfinex","BTCUSD",1728343544134,1.20802795,62627.0,62626.0,2.81050471]
["bitfinex","BTCUSD",1728343544347,1.20802795,62627.0,62626.0,2.66709144]
["bitfinex","BTCUSD",1728343545315,1.20802795,62627.0,62626.0,2.67256742]
["bitfinex","BTCUSD",1728343546001,0.007644,62627.0,62626.0,2.67256742]
["bitfinex","BTCUSD",1728343546266,0.007644,62627.0,62626.0,2.79211526]
["bitfinex","BTCUSD",1728343548716,0.007644,62627.0,62626.0,2.93552853]
["bitfinex","BTCUSD",1728343549172,0.007644,62627.0,62626.0,2.93550244]
["bitfinex","BTCUSD",1728343549858,0.007644,62627.0,62626.0,2.79211526]
["bitfinex","BTCUSD",1728343551530,0.007644,62627.0,62626.0,2.93550244]
["bitfinex","BTCUSD",1728343551979,0.007644,62627.0,62626.0,2.79211526]
["bitfinex","BTCUSD",1728343552230,0.007644,62627.0,62626.0,2.93549239]
["bitfinex","BTCUSD",1728343552672,0.007644,62627.0,62626.0,2.79211526]
["bitfinex","BTCUSD",1728343553785,0.00724375,62627.0,62626.0,2.79211526]
["bitfinex","BTCUSD",1728343556369,0.00724375,62627.0,62626.0,2.93548512]
["bitfinex","BTCUSD",1728343556601,0.00724375,62627.0,62626.0,2.79211526]
["bitfinex","BTCUSD",1728343562311,0.00724375,62627.0,62626.0,2.83986763]
["bitfinex","BTCUSD",1728343562997,0.00724375,62627.0,62626.0,2.79211526]
["bitfinex","BTCUSD",1728343563234,0.00724375,62627.0,62626.0,2.83988191]
["bitfinex","BTCUSD",1728343563457,0.00724375,62627.0,62626.0,2.83440593]
["bitfinex","BTCUSD",1728343564650,0.00724375,62627.0,62626.0,2.97775043]
["bitfinex","BTCUSD",1728343564876,0.00724375,62627.0,62626.0,2.83440593]
["bitfinex","BTCUSD",1728343565093,0.00724375,62627.0,62626.0,2.97775044]
["bitfinex","BTCUSD",1728343566274,0.00724375,62627.0,62626.0,2.83440593]
["bitfinex","BTCUSD",1728343568314,0.27324375,62627.0,62626.0,2.85825402]
["bitfinex","BTCUSD",1728343568570,0.27324375,62627.0,62626.0,2.78663928]
["bitfinex","BTCUSD",1728343569801,1.4736277,62627.0,62626.0,2.78663928]
["bitfinex","BTCUSD",1728343571004,1.4736277,62627.0,62626.0,2.78746128]
["bitfinex","BTCUSD",1728343572420,1.4736277,62627.0,62626.0,2.50823544]
["bitfinex","BTCUSD",1728343572647,1.4736277,62627.0,62626.0,2.002822]
["bitfinex","BTCUSD",1728343572648,1.6333027,62627.0,62626.0,2.002822]
["bitfinex","BTCUSD",1728343572910,1.6333027,62627.0,62626.0,2.09849379]
["bitfinex","BTCUSD",1728343573674,1.6333027,62627.0,62626.0,2.002822]
["bitfinex","BTCUSD",1728343573904,1.6333027,62627.0,62626.0,2.07458659]
["bitfinex","BTCUSD",1728343574852,1.6333027,62627.0,62626.0,2.002822]
["bitfinex","BTCUSD",1728343575609,1.6273027,62627.0,62626.0,2.002822]
["bitfinex","BTCUSD",1728343575838,1.6333027,62627.0,62626.0,2.002822]
["bitfinex","BTCUSD",1728343576073,1.6333027,62627.0,62626.0,2.000822]
["bitfinex","BTCUSD",1728343576305,1.6333027,62627.0,62626.0,2.003822]
["bitfinex","BTCUSD",1728343576554,1.6333027,62627.0,62626.0,0.500822]
["bitfinex","BTCUSD",1728343576788,1.6333027,62627.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728343576789,1.19956195,62626.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728343577022,0.159688,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728343577278,0.416588,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728343578474,0.430588,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728343578740,1.63014995,62622.0,62621.0,0.000822]
["bitfinex","BTCUSD",1728343579228,1.63014995,62622.0,62621.0,0.500822]
["bitfinex","BTCUSD",1728343579688,1.74969779,62622.0,62621.0,0.500822]
["bitfinex","BTCUSD",1728343579981,0.54999,62621.0,62620.0,0.000822]
["bitfinex","BTCUSD",1728343580242,0.70540344,62621.0,62620.0,0.000822]
["bitfinex","BTCUSD",1728343580474,0.70740344,62621.0,62620.0,0.000822]
["bitfinex","BTCUSD",1728343580732,0.70740344,62621.0,62609.0,0.001644]
["bitfinex","BTCUSD",1728343580733,0.434518,62610.0,62609.0,0.001644]
["bitfinex","BTCUSD",1728343582013,0.434518,62610.0,62609.0,0.501644]
["bitfinex","BTCUSD",1728343583488,0.462518,62610.0,62609.0,0.501644]
["bitfinex","BTCUSD",1728343584722,0.159741,62601.0,62600.0,0.11954784]
["bitfinex","BTCUSD",1728343584948,0.159744,62600.0,62599.0,0.03341308]
["bitfinex","BTCUSD",1728343585629,0.159744,62600.0,62599.0,0.02532608]
["bitfinex","BTCUSD",1728343586084,0.159744,62600.0,62599.0,1.52532608]
["bitfinex","BTCUSD",1728343587665,0.176744,62600.0,62599.0,1.52532608]
["bitfinex","BTCUSD",1728343588341,0.176744,62600.0,62599.0,2.02532608]
["bitfinex","BTCUSD",1728343590462,1.37384095,62600.0,62599.0,2.02532608]
["bitfinex","BTCUSD",1728343594553,1.37384095,62600.0,62599.0,2.02614808]
["bitfinex","BTCUSD",1728343600545,1.37384095,62600.0,62599.0,0.50872153]
["bitfinex","BTCUSD",1728343600980,1.37384095,62600.0,62599.0,2.00872153]
["bitfinex","BTCUSD",1728343605704,1.37384095,62600.0,62599.0,0.50872153]
["bitfinex","BTCUSD",1728343605922,1.37384095,62600.0,62599.0,0.00872153]
["bitfinex","BTCUSD",1728343606362,1.37384095,62600.0,62599.0,1.50872153]
["bitfinex","BTCUSD",1728343607270,1.37276845,62600.0,62599.0,1.50872153]
["bitfinex","BTCUSD",1728343608166,1.21409695,62600.0,62599.0,1.82388097]
["bitfinex","BTCUSD",1728343608403,1.21409695,62600.0,62599.0,1.92733228]
["bitfinex","BTCUSD",1728343608633,1.21409695,62600.0,62599.0,1.76752924]
["bitfinex","BTCUSD",1728343608634,1.19019498,62600.0,62599.0,1.76752924]
["bitfinex","BTCUSD",1728343608862,1.19019498,62600.0,62599.0,1.66413497]
["bitfinex","BTCUSD",1728343608863,1.26869498,62600.0,62599.0,1.66413497]
["bitfinex","BTCUSD",1728343609089,1.42843898,62600.0,62599.0,1.66413497]
["bitfinex","BTCUSD",1728343609311,1.42843898,62600.0,62599.0,2.16713497]
["bitfinex","BTCUSD",1728343609560,1.43343898,62600.0,62599.0,2.16413497]
["bitfinex","BTCUSD",1728343610019,1.26869498,62600.0,62599.0,2.16713497]
["bitfinex","BTCUSD",1728343610245,1.43943898,62600.0,62599.0,2.16713497]
["bitfinex","BTCUSD",1728343611122,1.27969498,62600.0,62599.0,2.16713497]
["bitfinex","BTCUSD",1728343611345,1.27969498,62600.0,62599.0,2.16413497]
["bitfinex","BTCUSD",1728343611568,1.28369498,62600.0,62599.0,2.16413497]
["bitfinex","BTCUSD",1728343616278,1.28369498,62600.0,62599.0,2.32388097]
["bitfinex","BTCUSD",1728343616958,1.28369498,62600.0,62599.0,2.39531524]
["bitfinex","BTCUSD",1728343617183,1.28369498,62600.0,62599.0,2.32388097]
["bitfinex","BTCUSD",1728343617405,1.28369498,62600.0,62599.0,2.39531524]
["bitfinex","BTCUSD",1728343618515,1.28369498,62600.0,62599.0,2.32388097]
["bitfinex","BTCUSD",1728343618739,1.20519498,62600.0,62599.0,2.32388097]
["bitfinex","BTCUSD",1728343618986,1.20519498,62600.0,62599.0,2.81686359]
["bitfinex","BTCUSD",1728343619202,1.20519498,62600.0,62599.0,2.79342881]
["bitfinex","BTCUSD",1728343619705,1.20519498,62600.0,62599.0,3.01659743]
["bitfinex","BTCUSD",1728343619706,1.19419498,62600.0,62599.0,3.01659743]
["bitfinex","BTCUSD",1728343619935,1.19419498,62600.0,62599.0,2.82538881]
["bitfinex","BTCUSD",1728343620164,1.19519498,62600.0,62599.0,2.82538881]
["bitfinex","BTCUSD",1728343620387,1.19519498,62600.0,62599.0,2.96875391]
["bitfinex","BTCUSD",1728343620615,1.19419498,62600.0,62599.0,2.96875391]
["bitfinex","BTCUSD",1728343620839,1.19019498,62600.0,62599.0,2.96875391]
["bitfinex","BTCUSD",1728343621082,1.19119498,62600.0,62599.0,2.97475391]
["bitfinex","BTCUSD",1728343621302,1.19119498,62600.0,62599.0,2.82538881]
["bitfinex","BTCUSD",1728343621527,1.19119498,62600.0,62599.0,2.97591413]
["bitfinex","BTCUSD",1728343621755,1.19219498,62600.0,62599.0,2.97591413]
["bitfinex","BTCUSD",1728343622208,1.19219498,62600.0,62599.0,2.83238881]
["bitfinex","BTCUSD",1728343623109,0.002,62600.0,62599.0,2.83238881]
["bitfinex","BTCUSD",1728343624870,0.002,62600.0,62599.0,2.83777624]
["bitfinex","BTCUSD",1728343625997,0.002,62600.0,62599.0,2.86600028]
["bitfinex","BTCUSD",1728343628487,0.002,62600.0,62599.0,2.86547505]
["bitfinex","BTCUSD",1728343628755,0.002,62600.0,62599.0,2.83777624]
["bitfinex","BTCUSD",1728343629224,0.002,62600.0,62599.0,2.7182284]
["bitfinex","BTCUSD",1728343629437,0.002,62600.0,62599.0,2.83777624]
["bitfinex","BTCUSD",1728343630040,0.003644,62600.0,62599.0,2.83777624]
["bitfinex","BTCUSD",1728343631771,0.003644,62600.0,62599.0,2.7182284]
["bitfinex","BTCUSD",1728343631998,0.003644,62600.0,62599.0,2.83777624]
["bitfinex","BTCUSD",1728343637931,0.003644,62600.0,62599.0,3.04987022]
["bitfinex","BTCUSD",1728343638142,0.003644,62600.0,62599.0,2.88558047]
["bitfinex","BTCUSD",1728343639311,0.003644,62600.0,62599.0,2.76603263]
["bitfinex","BTCUSD",1728343639536,0.003644,62600.0,62599.0,2.88558047]
["bitfinex","BTCUSD",1728343639757,0.003644,62600.0,62599.0,2.83777624]
["bitfinex","BTCUSD",1728343642425,0.003644,62600.0,62599.0,3.19757114]
["bitfinex","BTCUSD",1728343642656,1.19019498,62601.0,62600.0,0.259744]
["bitfinex","BTCUSD",1728343642657,1.15417293,62601.0,62600.0,0.259744]
["bitfinex","BTCUSD",1728343642875,1.15417293,62601.0,62600.0,0.69237249]
["bitfinex","BTCUSD",1728343643091,1.15417293,62601.0,62600.0,0.69236769]
["bitfinex","BTCUSD",1728343643316,1.15417293,62601.0,62600.0,0.48038484]
["bitfinex","BTCUSD",1728343643554,1.15417293,62601.0,62600.0,0.69234809]
["bitfinex","BTCUSD",1728343644225,1.15517293,62601.0,62600.0,0.73030809]
["bitfinex","BTCUSD",1728343644893,1.15517293,62601.0,62600.0,0.72430809]
["bitfinex","BTCUSD",1728343645336,1.15617293,62601.0,62600.0,0.73130809]
["bitfinex","BTCUSD",1728343646023,1.15517293,62601.0,62600.0,2.35085593]
["bitfinex","BTCUSD",1728343646711,0.001,62601.0,62600.0,2.13889268]
["bitfinex","BTCUSD",1728343650506,0.001,62601.0,62600.0,1.97154115]
["bitfinex","BTCUSD",1728343650769,0.001,62601.0,62600.0,2.23461758]
["bitfinex","BTCUSD",1728343650989,0.001,62601.0,62600.0,2.09108899]
["bitfinex","BTCUSD",1728343651684,0.001,62601.0,62600.0,2.09608899]
["bitfinex","BTCUSD",1728343652589,0.001,62601.0,62600.0,2.06412899]
["bitfinex","BTCUSD",1728343652798,0.428241,62601.0,62600.0,1.58378442]
["bitfinex","BTCUSD",1728343653018,0.428241,62601.0,62600.0,1.512]
["bitfinex","BTCUSD",1728343654614,0.429241,62601.0,62600.0,1.506]
["bitfinex","BTCUSD",1728343654811,0.436885,62601.0,62600.0,1.506]
["bitfinex","BTCUSD",1728343655730,0.445885,62601.0,62600.0,1.507]
["bitfinex","BTCUSD",1728343656175,0.436885,62601.0,62600.0,1.506]
["bitfinex","BTCUSD",1728343656650,0.449885,62601.0,62600.0,1.507]
["bitfinex","BTCUSD",1728343658593,1.60405793,62601.0,62600.0,1.507]
["bitfinex","BTCUSD",1728343667008,1.60405793,62601.0,62600.0,1.507822]
["bitfinex","BTCUSD",1728343670610,1.60405793,62601.0,62600.0,1.66323544]
["bitfinex","BTCUSD",1728343670611,0.022644,62601.0,62600.0,1.66323544]
["bitfinex","BTCUSD",1728343670853,0.182385,62601.0,62600.0,1.73492204]
["bitfinex","BTCUSD",1728343671094,0.182385,62601.0,62600.0,1.7588393]
["bitfinex","BTCUSD",1728343671312,0.182385,62601.0,62600.0,2.2588393]
["bitfinex","BTCUSD",1728343671557,0.022644,62601.0,62600.0,2.44252728]
["bitfinex","BTCUSD",1728343671805,0.022644,62601.0,62600.0,2.53813114]
["bitfinex","BTCUSD",1728343672009,0.022644,62601.0,62600.0,2.37838714]
["bitfinex","BTCUSD",1728343672477,0.022644,62601.0,62600.0,2.44252728]
["bitfinex","BTCUSD",1728343673176,0.022644,62601.0,62600.0,2.53810862]
["bitfinex","BTCUSD",1728343674188,0.022644,62601.0,62600.0,2.37836462]
["bitfinex","BTCUSD",1728343674399,0.447485,62601.0,62600.0,2.007822]
["bitfinex","BTCUSD",1728343675586,0.447485,62601.0,62600.0,0.507822]
["bitfinex","BTCUSD",1728343676595,1.60165793,62601.0,62600.0,0.507822]
["bitfinex","BTCUSD",1728343679578,1.59665793,62601.0,62600.0,2.002822]
["bitfinex","BTCUSD",1728343680247,1.59830193,62601.0,62600.0,2.002822]
["bitfinex","BTCUSD",1728343682557,1.59830193,62601.0,62600.0,2.15823544]
["bitfinex","BTCUSD",1728343683009,1.33320193,62601.0,62600.0,2.15823544]
["bitfinex","BTCUSD",1728343685933,1.33320193,62601.0,62600.0,2.17492741]
["bitfinex","BTCUSD",1728343692088,1.33320193,62601.0,62600.0,0.67492741]
["bitfinex","BTCUSD",1728343693476,1.33320193,62601.0,62600.0,0.74662282]
["bitfinex","BTCUSD",1728343694431,1.33320193,62601.0,62600.0,0.67492741]
["bitfinex","BTCUSD",1728343695439,1.33320193,62601.0,62600.0,0.77052129]
["bitfinex","BTCUSD",1728343696125,1.33320193,62601.0,62600.0,2.27052129]
["bitfinex","BTCUSD",1728343696330,1.33320193,62601.0,62600.0,2.17492741]
["bitfinex","BTCUSD",1728343696818,1.53060193,62601.0,62600.0,2.25401052]
["bitfinex","BTCUSD",1728343697508,1.53060193,62601.0,62600.0,2.15823544]
["bitfinex","BTCUSD",1728343698463,1.53060193,62601.0,62600.0,2.27772779]
["bitfinex","BTCUSD",1728343700133,1.53060193,62601.0,62600.0,2.27799789]
["bitfinex","BTCUSD",1728343702691,1.53060193,62601.0,62600.0,0.62258445]
["bitfinex","BTCUSD",1728343702915,1.60750193,62601.0,62600.0,0.62258445]
["bitfinex","BTCUSD",1728343703147,1.60750193,62601.0,62600.0,0.502822]
["bitfinex","BTCUSD",1728343704114,1.60750193,62601.0,62600.0,0.51930011]
["bitfinex","BTCUSD",1728343708702,1.60750193,62601.0,62600.0,0.51932822]
["bitfinex","BTCUSD",1728343712698,1.60750193,62601.0,62600.0,0.51936361]
["bitfinex","BTCUSD",1728343716254,1.56965332,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728343717421,1.58365332,62600.0,62599.0,0.001822]
["bitfinex","BTCUSD",1728343717642,1.56965332,62600.0,62599.0,0.000822]
["bitfinex","BTCUSD",1728343718080,1.56965332,62600.0,62599.0,0.005822]
["bitfinex","BTCUSD",1728343719265,1.57065332,62600.0,62599.0,0.011822]
["bitfinex","BTCUSD",1728343719721,1.57065332,62600.0,62599.0,0.511822]
["bitfinex","BTCUSD",1728343721965,1.67065332,62600.0,62599.0,0.511822]
["bitfinex","BTCUSD",1728343722202,1.67265332,62600.0,62599.0,0.511822]
["bitfinex","BTCUSD",1728343723125,1.79020116,62600.0,62599.0,0.511822]
["bitfinex","BTCUSD",1728343723354,1.9686146,62600.0,62599.0,0.511822]
["bitfinex","BTCUSD",1728343724081,1.9706146,62600.0,62599.0,0.511822]
["bitfinex","BTCUSD",1728343724324,1.9706146,62600.0,62599.0,0.506822]
["bitfinex","BTCUSD",1728343724556,1.9706146,62600.0,62599.0,0.500822]
["bitfinex","BTCUSD",1728343725916,1.9716146,62600.0,62599.0,0.505822]
["bitfinex","BTCUSD",1728343732452,1.9696146,62600.0,62599.0,0.505822]
["bitfinex","BTCUSD",1728343735509,1.81420116,62600.0,62599.0,0.505822]
["bitfinex","BTCUSD",1728343737345,1.81584516,62600.0,62599.0,0.505822]
["bitfinex","BTCUSD",1728343737562,1.81784516,62600.0,62599.0,0.505822]
["bitfinex","BTCUSD",1728343738194,1.9732586,62600.0,62599.0,0.505822]
["bitfinex","BTCUSD",1728343740552,0.556652,62597.0,62596.0,0.001642]
["bitfinex","BTCUSD",1728343740768,1.80318716,62597.0,62596.0,0.001642]
["bitfinex","BTCUSD",1728343742090,1.80418716,62597.0,62596.0,0.001642]
["bitfinex","BTCUSD",1728343742323,1.80618716,62597.0,62596.0,0.001642]
["bitfinex","BTCUSD",1728343742760,1.80718716,62597.0,62596.0,0.002642]
["bitfinex","BTCUSD",1728343742972,1.80518716,62597.0,62596.0,0.002642]
["bitfinex","BTCUSD",1728343743627,1.80518716,62597.0,62596.0,0.502642]
["bitfinex","BTCUSD",1728343746530,1.80718716,62597.0,62596.0,0.502642]
["bitfinex","BTCUSD",1728343747314,1.80518716,62597.0,62596.0,0.502642]
["bitfinex","BTCUSD",1728343751137,1.80718716,62597.0,62596.0,0.502642]
["bitfinex","BTCUSD",1728343751561,1.80518716,62597.0,62596.0,0.502642]
["bitfinex","BTCUSD",1728343753814,1.68563932,62597.0,62596.0,0.502642]
["bitfinex","BTCUSD",1728343755142,1.66263932,62597.0,62596.0,0.502642]
["bitfinex","BTCUSD",1728343755380,1.39073932,62597.0,62596.0,0.502642]
["bitfinex","BTCUSD",1728343755603,1.29073932,62597.0,62596.0,0.502642]
["bitfinex","BTCUSD",1728343755823,1.29073932,62597.0,62596.0,2.002642]
["bitfinex","BTCUSD",1728343756493,1.28873932,62597.0,62596.0,2.001642]
["bitfinex","BTCUSD",1728343756717,1.30273932,62597.0,62596.0,2.241642]
["bitfinex","BTCUSD",1728343756947,1.31273932,62597.0,62596.0,2.241642]
["bitfinex","BTCUSD",1728343757172,1.29873932,62597.0,62596.0,2.241642]
["bitfinex","BTCUSD",1728343757610,1.31273932,62597.0,62596.0,2.241642]
["bitfinex","BTCUSD",1728343757843,1.31273932,62597.0,62596.0,2.001642]
["bitfinex","BTCUSD",1728343758561,1.31273932,62597.0,62596.0,0.501642]
["bitfinex","BTCUSD",1728343758782,1.30273932,62597.0,62596.0,0.501642]
["bitfinex","BTCUSD",1728343759240,1.30373932,62597.0,62596.0,0.502642]
["bitfinex","BTCUSD",1728343759678,1.30373932,62597.0,62596.0,0.501642]
["bitfinex","BTCUSD",1728343759679,1.28873932,62597.0,62596.0,0.501642]
["bitfinex","BTCUSD",1728343760009,1.30273932,62597.0,62596.0,0.502642]
["bitfinex","BTCUSD",1728343760093,1.30373932,62597.0,62596.0,0.503642]
["bitfinex","BTCUSD",1728343760557,1.28973932,62597.0,62596.0,0.502642]
["bitfinex","BTCUSD",1728343760789,1.28973932,62597.0,62596.0,0.503642]
["bitfinex","BTCUSD",1728343760790,1.30373932,62597.0,62596.0,0.503642]
["bitfinex","BTCUSD",1728343763378,1.32673932,62597.0,62596.0,0.503642]
["bitfinex","BTCUSD",1728343763592,1.60343932,62597.0,62596.0,0.503642]
["bitfinex","BTCUSD",1728343764679,1.30373932,62597.0,62596.0,0.503642]
["bitfinex","BTCUSD",1728343768463,0.319514,62595.0,62592.0,0.000823]
["bitfinex","BTCUSD",1728343768684,0.159762,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1728343768912,0.16295767,62593.0,62592.0,0.000823]
["bitfinex","BTCUSD",1728343769775,0.16295767,62593.0,62592.0,0.002823]
["bitfinex","BTCUSD",1728343770257,0.17195767,62593.0,62592.0,0.002823]
["bitfinex","BTCUSD",1728343770687,0.18595767,62593.0,62592.0,0.003823]
["bitfinex","BTCUSD",1728343771125,0.182762,62593.0,62592.0,0.503823]
["bitfinex","BTCUSD",1728343772178,0.18595767,62593.0,62592.0,0.503823]
["bitfinex","BTCUSD",1728343774390,1.31130299,62593.0,62592.0,0.503823]
["bitfinex","BTCUSD",1728343774604,1.30810732,62593.0,62592.0,0.503823]
["bitfinex","BTCUSD",1728343790026,1.14834532,62593.0,62592.0,0.89463644]
["bitfinex","BTCUSD",1728343790244,1.30810732,62593.0,62592.0,0.73102324]
["bitfinex","BTCUSD",1728343790478,1.30810732,62593.0,62592.0,0.5756098]
["bitfinex","BTCUSD",1728343790690,1.30810732,62593.0,62592.0,0.503823]
["bitfinex","BTCUSD",1728343794889,1.50050732,62593.0,62592.0,0.503823]
["bitfinex","BTCUSD",1728343795312,1.69575516,62593.0,62592.0,0.503823]
["bitfinex","BTCUSD",1728343798472,1.71875516,62593.0,62592.0,0.503823]
["bitfinex","BTCUSD",1728343801759,1.59920732,62593.0,62592.0,0.503823]
["bitfinex","BTCUSD",1728343803909,0.319555,62587.0,62584.0,0.00795044]
["bitfinex","BTCUSD",1728343804169,0.159782,62585.0,62584.0,0.00795044]
["bitfinex","BTCUSD",1728343804896,0.159782,62585.0,62584.0,0.07982952]
["bitfinex","BTCUSD",1728343805442,0.159782,62585.0,62584.0,0.07187908]
["bitfinex","BTCUSD",1728343805644,0.31956,62586.0,62583.0,0.07352308]
["bitfinex","BTCUSD",1728343805851,0.159785,62584.0,62583.0,0.001644]
["bitfinex","BTCUSD",1728343806121,0.159785,62584.0,62583.0,0.00966833]
["bitfinex","BTCUSD",1728343806357,0.16298067,62584.0,62583.0,0.00966833]
["bitfinex","BTCUSD",1728343806579,1.60217378,62584.0,62583.0,0.001644]
["bitfinex","BTCUSD",1728343806786,1.35936532,62584.0,62583.0,0.001644]
["bitfinex","BTCUSD",1728343807640,1.55206532,62584.0,62583.0,0.501644]
["bitfinex","BTCUSD",1728343807846,1.56506532,62584.0,62583.0,0.502644]
["bitfinex","BTCUSD",1728343808054,1.57106532,62584.0,62583.0,0.503644]
["bitfinex","BTCUSD",1728343808289,1.55806532,62584.0,62583.0,0.502644]
["bitfinex","BTCUSD",1728343808503,1.55206532,62584.0,62583.0,0.501644]
["bitfinex","BTCUSD",1728343808709,1.56506532,62584.0,62583.0,0.502644]
["bitfinex","BTCUSD",1728343808912,1.57106532,62584.0,62583.0,0.503644]
["bitfinex","BTCUSD",1728343809096,1.56506532,62584.0,62583.0,0.502644]
["bitfinex","BTCUSD",1728343809486,1.57906532,62584.0,62583.0,0.503644]
["bitfinex","BTCUSD",1728343809936,1.56606532,62584.0,62583.0,0.502644]
["bitfinex","BTCUSD",1728343810146,1.56494699,62584.0,62583.0,0.502644]
["bitfinex","BTCUSD",1728343810334,1.57894699,62584.0,62583.0,0.502644]
["bitfinex","BTCUSD",1728343811426,1.81855978,62584.0,62583.0,0.502644]
["bitfinex","BTCUSD",1728343811640,1.70394699,62584.0,62583.0,0.502644]
["bitfinex","BTCUSD",1728343812466,1.70194699,62584.0,62583.0,0.502644]
["bitfinex","BTCUSD",1728343813643,1.68794699,62584.0,62583.0,0.502644]
["bitfinex","BTCUSD",1728343813854,1.67494699,62584.0,62583.0,0.501644]
["bitfinex","BTCUSD",1728343814304,1.67494699,62584.0,62583.0,0.502644]
["bitfinex","BTCUSD",1728343814759,1.67594699,62584.0,62583.0,0.502644]
["bitfinex","BTCUSD",1728343815733,1.67594699,62584.0,62583.0,0.501]
["bitfinex","BTCUSD",1728343815947,0.159823,62569.0,62568.0,0.35]
["bitfinex","BTCUSD",1728343816170,1.27705932,62569.0,62568.0,0.50541344]
["bitfinex","BTCUSD",1728343817335,1.28905932,62569.0,62568.0,0.50541344]
["bitfinex","BTCUSD",1728343817560,1.29505932,62569.0,62568.0,0.50541344]
["bitfinex","BTCUSD",1728343818276,1.29505932,62569.0,62568.0,1.00541344]
["bitfinex","BTCUSD",1728343819648,1.29505932,62569.0,62568.0,2.50541344]
["bitfinex","BTCUSD",1728343821871,1.29505932,62569.0,62568.0,2.50623544]
["bitfinex","BTCUSD",1728343822720,1.29505932,62569.0,62568.0,1.00623544]
["bitfinex","BTCUSD",1728343823141,1.29505932,62569.0,62568.0,2.50623544]
["bitfinex","BTCUSD",1728343824424,1.41460716,62569.0,62568.0,0.500822]
["bitfinex","BTCUSD",1728343824639,1.60050716,62569.0,62568.0,0.500822]
["bitfinex","BTCUSD",1728343830163,1.48095932,62569.0,62568.0,0.500822]
["bitfinex","BTCUSD",1728343830406,0.018,62569.0,62568.0,0.81606144]
["bitfinex","BTCUSD",1728343830633,0.018,62569.0,62568.0,1.00623544]
["bitfinex","BTCUSD",1728343830864,0.018,62569.0,62568.0,2.66606144]
["bitfinex","BTCUSD",1728343831335,0.012,62569.0,62568.0,2.83146144]
["bitfinex","BTCUSD",1728343831557,0.171823,62569.0,62568.0,2.50623544]
["bitfinex","BTCUSD",1728343832661,0.159823,62569.0,62568.0,2.50623544]
["bitfinex","BTCUSD",1728343832880,0.165823,62569.0,62568.0,2.50623544]
["bitfinex","BTCUSD",1728343833533,0.160823,62569.0,62568.0,2.50723544]
["bitfinex","BTCUSD",1728343833762,0.171823,62569.0,62568.0,2.50723544]
["bitfinex","BTCUSD",1728343834039,0.170823,62569.0,62568.0,2.50623544]
["bitfinex","BTCUSD",1728343834275,0.174823,62569.0,62568.0,2.50623544]
["bitfinex","BTCUSD",1728343835613,0.015,62569.0,62568.0,2.50623544]
["bitfinex","BTCUSD",1728343835853,0.015,62569.0,62568.0,2.74776144]
["bitfinex","BTCUSD",1728343836617,1.13223632,62569.0,62568.0,2.74776144]
["bitfinex","BTCUSD",1728343837089,1.12123632,62569.0,62568.0,2.74776144]
["bitfinex","BTCUSD",1728343837311,1.12623632,62569.0,62568.0,2.74776144]
["bitfinex","BTCUSD",1728343837523,1.12223632,62569.0,62568.0,2.74876144]
["bitfinex","BTCUSD",1728343837737,1.11723632,62569.0,62568.0,2.74876144]
["bitfinex","BTCUSD",1728343838168,1.12223632,62569.0,62568.0,2.74876144]
["bitfinex","BTCUSD",1728343838381,1.28205932,62569.0,62568.0,2.50723544]
["bitfinex","BTCUSD",1728343847623,1.28205932,62569.0,62568.0,0.851822]
["bitfinex","BTCUSD",1728343847799,1.59040716,62569.0,62568.0,0.851822]
["bitfinex","BTCUSD",1728343848504,1.66860716,62569.0,62568.0,0.501822]
["bitfinex","BTCUSD",1728343849143,1.66860716,62569.0,62568.0,0.500822]
["bitfinex","BTCUSD",1728343849848,1.67460716,62569.0,62568.0,0.500822]
["bitfinex","BTCUSD",1728343850308,1.66360716,62569.0,62568.0,0.500822]
["bitfinex","BTCUSD",1728343850518,1.67360716,62569.0,62568.0,0.500822]
["bitfinex","BTCUSD",1728343850734,1.68660716,62569.0,62568.0,0.500822]
["bitfinex","BTCUSD",1728343851156,1.67360716,62569.0,62568.0,0.500822]
["bitfinex","BTCUSD",1728343851580,1.68760716,62569.0,62568.0,0.500822]
["bitfinex","BTCUSD",1728343852967,1.56805932,62569.0,62568.0,0.500822]
["bitfinex","BTCUSD",1728343866305,0.159836,62564.0,62563.0,0.000822]
["bitfinex","BTCUSD",1728343866515,0.16303167,62564.0,62563.0,0.000822]
["bitfinex","BTCUSD",1728343868526,0.16303167,62564.0,62563.0,0.500822]
["bitfinex","BTCUSD",1728343868968,0.16803167,62564.0,62563.0,0.500822]
["bitfinex","BTCUSD",1728343869397,0.18003167,62564.0,62563.0,0.500822]
["bitfinex","BTCUSD",1728343869617,0.176836,62564.0,62563.0,0.500822]
["bitfinex","BTCUSD",1728343869832,0.159836,62564.0,62563.0,0.500822]
["bitfinex","BTCUSD",1728343870053,0.164836,62564.0,62563.0,0.500822]
["bitfinex","BTCUSD",1728343870274,0.171836,62564.0,62563.0,0.500822]
["bitfinex","BTCUSD",1728343870719,0.159836,62564.0,62563.0,0.500822]
["bitfinex","BTCUSD",1728343870930,0.173836,62564.0,62563.0,0.500822]
["bitfinex","BTCUSD",1728343871811,0.184836,62564.0,62563.0,0.500822]
["bitfinex","BTCUSD",1728343872048,1.30125032,62564.0,62563.0,0.500822]
["bitfinex","BTCUSD",1728343872776,1.30125032,62564.0,62563.0,0.52905386]
["bitfinex","BTCUSD",1728343873649,1.56265032,62564.0,62563.0,0.52905386]
["bitfinex","BTCUSD",1728343876454,1.56265032,62564.0,62558.0,0.000822]
["bitfinex","BTCUSD",1728343876455,0.355749,62559.0,62558.0,0.000822]
["bitfinex","BTCUSD",1728343876675,0.558049,62559.0,62558.0,0.000822]
["bitfinex","BTCUSD",1728343877460,0.71546244,62559.0,62558.0,0.000822]
["bitfinex","BTCUSD",1728343878123,0.558049,62559.0,62558.0,0.000822]
["bitfinex","BTCUSD",1728343878570,0.571049,62559.0,62558.0,0.000822]
["bitfinex","BTCUSD",1728343878792,0.558049,62559.0,62558.0,0.000822]
["bitfinex","BTCUSD",1728343879010,0.558049,62559.0,62558.0,0.500822]
["bitfinex","BTCUSD",1728343879473,0.559049,62559.0,62558.0,0.500822]
["bitfinex","BTCUSD",1728343879961,0.560049,62559.0,62558.0,0.500822]
["bitfinex","BTCUSD",1728343880610,0.74275886,62559.0,62558.0,0.500822]
["bitfinex","BTCUSD",1728343881055,0.74175886,62559.0,62558.0,0.500822]
["bitfinex","BTCUSD",1728343881302,0.60795886,62559.0,62558.0,0.500822]
["bitfinex","BTCUSD",1728343881521,0.60695886,62559.0,62558.0,0.500822]
["bitfinex","BTCUSD",1728343881734,0.60795886,62559.0,62558.0,0.500822]
["bitfinex","BTCUSD",1728343882403,0.63195886,62559.0,62558.0,0.500822]
["bitfinex","BTCUSD",1728343882607,0.63095886,62559.0,62558.0,0.500822]
["bitfinex","BTCUSD",1728343882821,0.63195886,62559.0,62558.0,0.500822]
["bitfinex","BTCUSD",1728343883272,0.63295886,62559.0,62558.0,0.500822]
["bitfinex","BTCUSD",1728343883713,0.63195886,62559.0,62558.0,0.500822]
["bitfinex","BTCUSD",1728343883932,0.63295886,62559.0,62558.0,0.500822]
["bitfinex","BTCUSD",1728343885898,0.450249,62559.0,62558.0,0.500822]
["bitfinex","BTCUSD",1728343886102,0.427249,62559.0,62558.0,0.500822]
["bitfinex","BTCUSD",1728343886966,0.319734,62552.0,62546.0,0.000822]
["bitfinex","BTCUSD",1728343887183,0.2674,62559.0,62546.0,0.000822]
["bitfinex","BTCUSD",1728343887184,0.159877,62548.0,62547.0,0.39502623]
["bitfinex","BTCUSD",1728343887400,0.159877,62548.0,62547.0,0.18393462]
["bitfinex","BTCUSD",1728343887727,0.159877,62548.0,62547.0,1.68393462]
["bitfinex","BTCUSD",1728343888269,1.08653846,62551.0,62547.0,1.68393462]
["bitfinex","BTCUSD",1728343888483,0.164877,62548.0,62547.0,1.65541344]
["bitfinex","BTCUSD",1728343888699,0.164877,62548.0,62547.0,1.68390165]
["bitfinex","BTCUSD",1728343888948,0.005,62548.0,62547.0,1.68390165]
["bitfinex","BTCUSD",1728343889176,0.159877,62548.0,62547.0,1.68390165]
["bitfinex","BTCUSD",1728343889398,0.159877,62548.0,62547.0,1.69177884]
["bitfinex","BTCUSD",1728343890249,0.171877,62548.0,62547.0,1.69177884]
["bitfinex","BTCUSD",1728343890474,0.171877,62548.0,62547.0,1.66329063]
["bitfinex","BTCUSD",1728343890711,0.171877,62548.0,62547.0,1.69170401]
["bitfinex","BTCUSD",1728343890949,0.171877,62548.0,62547.0,1.66329063]
["bitfinex","BTCUSD",1728343891177,0.171877,62548.0,62547.0,1.69170309]
["bitfinex","BTCUSD",1728343891866,0.176877,62548.0,62547.0,1.69170309]
["bitfinex","BTCUSD",1728343892085,0.017,62548.0,62547.0,1.69170309]
["bitfinex","BTCUSD",1728343892302,0.017,62548.0,62547.0,1.85158209]
["bitfinex","BTCUSD",1728343892738,1.10353846,62548.0,62547.0,1.85158209]
["bitfinex","BTCUSD",1728343893621,1.10353846,62548.0,62547.0,1.92332182]
["bitfinex","BTCUSD",1728343893843,1.10353846,62548.0,62547.0,1.92324649]
["bitfinex","BTCUSD",1728343894755,1.10353846,62548.0,62547.0,1.92410635]
["bitfinex","BTCUSD",1728343895916,1.10353846,62548.0,62547.0,1.92411033]
["bitfinex","BTCUSD",1728343896367,1.10353846,62548.0,62547.0,1.85232876]
["bitfinex","BTCUSD",1728343896587,0.017,62548.0,62547.0,2.08672876]
["bitfinex","BTCUSD",1728343896819,1.08653846,62559.0,62558.0,0.35]
["bitfinex","BTCUSD",1728343897044,1.08653846,62559.0,62558.0,0.83696613]
["bitfinex","BTCUSD",1728343897271,1.08653846,62559.0,62558.0,0.86529033]
["bitfinex","BTCUSD",1728343897493,1.08653846,62559.0,62558.0,2.38922868]
["bitfinex","BTCUSD",1728343897948,1.08653846,62559.0,62558.0,2.26960157]
["bitfinex","BTCUSD",1728343899225,1.08753846,62559.0,62558.0,2.77060157]
["bitfinex","BTCUSD",1728343899442,1.08753846,62559.0,62558.0,2.76960157]
["bitfinex","BTCUSD",1728343899663,1.09653846,62559.0,62558.0,2.77060157]
["bitfinex","BTCUSD",1728343899876,1.09753846,62559.0,62558.0,2.77160157]
["bitfinex","BTCUSD",1728343900114,1.08853846,62559.0,62558.0,2.77060157]
["bitfinex","BTCUSD",1728343900344,1.08853846,62559.0,62558.0,2.77011059]
["bitfinex","BTCUSD",1728343900596,0.003,62559.0,62558.0,2.77011059]
["bitfinex","BTCUSD",1728343901022,0.003,62559.0,62558.0,2.77211059]
["bitfinex","BTCUSD",1728343901233,0.003,62559.0,62558.0,2.77011059]
["bitfinex","BTCUSD",1728343904512,0.003,62559.0,62558.0,2.74226444]
["bitfinex","BTCUSD",1728343904725,0.003,62559.0,62558.0,2.79226444]
["bitfinex","BTCUSD",1728343905189,0.003,62559.0,62558.0,2.81997879]
["bitfinex","BTCUSD",1728343906059,0.003,62559.0,62558.0,2.79226444]
["bitfinex","BTCUSD",1728343906278,0.003,62559.0,62558.0,2.79426444]
["bitfinex","BTCUSD",1728343907441,0.003,62559.0,62558.0,2.82184569]
["bitfinex","BTCUSD",1728343907908,0.003,62559.0,62558.0,2.84942694]
["bitfinex","BTCUSD",1728343908706,0.003,62559.0,62558.0,2.89224713]
["bitfinex","BTCUSD",1728343908946,0.003,62559.0,62558.0,2.81624713]
["bitfinex","BTCUSD",1728343909186,0.004644,62559.0,62558.0,2.81624713]
["bitfinex","BTCUSD",1728343909651,0.004644,62559.0,62558.0,2.91176702]
["bitfinex","BTCUSD",1728343910143,0.004644,62559.0,62558.0,2.81178433]
["bitfinex","BTCUSD",1728343911384,0.004644,62559.0,62558.0,2.71626444]
["bitfinex","BTCUSD",1728343911858,0.004644,62559.0,62558.0,2.87574333]
["bitfinex","BTCUSD",1728343912345,0.004644,62559.0,62558.0,2.78022344]
["bitfinex","BTCUSD",1728343915290,0.004644,62559.0,62558.0,2.85183318]
["bitfinex","BTCUSD",1728343915522,0.004644,62559.0,62558.0,2.78022344]
["bitfinex","BTCUSD",1728343915759,0.004644,62559.0,62558.0,3.03412344]
["bitfinex","BTCUSD",1728343916001,0.004644,62559.0,62558.0,3.2188333]
["bitfinex","BTCUSD",1728343918506,0.004644,62559.0,62558.0,3.2168333]
["bitfinex","BTCUSD",1728343919237,0.004644,62559.0,62558.0,3.2188333]
["bitfinex","BTCUSD",1728343919754,0.004644,62559.0,62558.0,3.43811036]
["bitfinex","BTCUSD",1728343919987,0.004644,62559.0,62558.0,3.3188333]
["bitfinex","BTCUSD",1728343921451,0.004644,62559.0,62558.0,3.3168333]
["bitfinex","BTCUSD",1728343921917,0.004644,62559.0,62558.0,3.3188333]
["bitfinex","BTCUSD",1728343922426,0.004644,62559.0,62558.0,3.43807896]
["bitfinex","BTCUSD",1728343922887,0.004644,62559.0,62558.0,3.18417896]
["bitfinex","BTCUSD",1728343923127,0.004644,62559.0,62558.0,3.0969333]
["bitfinex","BTCUSD",1728343923388,0.004644,62559.0,62558.0,3.0949333]
["bitfinex","BTCUSD",1728343923634,0.004644,62559.0,62558.0,3.0969333]
["bitfinex","BTCUSD",1728343924124,0.002644,62559.0,62558.0,3.0959333]
["bitfinex","BTCUSD",1728343924354,0.002644,62559.0,62558.0,3.1019333]
["bitfinex","BTCUSD",1728343924817,0.003644,62559.0,62558.0,3.1089333]
["bitfinex","BTCUSD",1728343928666,0.003644,62559.0,62558.0,3.04600803]
["bitfinex","BTCUSD",1728343928963,0.003644,62559.0,62558.0,3.04400803]
["bitfinex","BTCUSD",1728343929219,0.163493,62559.0,62558.0,2.78367181]
["bitfinex","BTCUSD",1728343929455,0.433593,62559.0,62558.0,1.01841344]
["bitfinex","BTCUSD",1728343930692,0.432593,62559.0,62558.0,1.01141344]
["bitfinex","BTCUSD",1728343930928,0.441593,62559.0,62558.0,1.00641344]
["bitfinex","BTCUSD",1728343931189,0.450593,62559.0,62558.0,1.00641344]
["bitfinex","BTCUSD",1728343931431,0.441593,62559.0,62558.0,1.00641344]
["bitfinex","BTCUSD",1728343931680,0.439593,62559.0,62558.0,1.00641344]
["bitfinex","BTCUSD",1728343931937,0.453593,62559.0,62558.0,1.00641344]
["bitfinex","BTCUSD",1728343932448,0.439593,62559.0,62558.0,1.00541344]
["bitfinex","BTCUSD",1728343932683,0.449593,62559.0,62558.0,1.00641344]
["bitfinex","BTCUSD",1728343933406,0.454593,62559.0,62558.0,1.00641344]
["bitfinex","BTCUSD",1728343934366,0.454593,62559.0,62558.0,2.50641344]
["bitfinex","BTCUSD",1728343936170,0.294744,62559.0,62558.0,2.66626444]
["bitfinex","BTCUSD",1728343936394,0.294744,62559.0,62558.0,2.50641344]
["bitfinex","BTCUSD",1728343936619,0.294744,62559.0,62558.0,2.66626444]
["bitfinex","BTCUSD",1728343937522,0.294744,62559.0,62558.0,1.16626444]
["bitfinex","BTCUSD",1728343937773,0.100144,62559.0,62558.0,1.16626444]
["bitfinex","BTCUSD",1728343938002,0.100144,62559.0,62558.0,2.66626444]
["bitfinex","BTCUSD",1728343938469,0.024644,62559.0,62558.0,2.66626444]
["bitfinex","BTCUSD",1728343938670,0.024644,62559.0,62558.0,2.73790052]
["bitfinex","BTCUSD",1728343938900,0.024644,62559.0,62558.0,2.66626444]
["bitfinex","BTCUSD",1728343939207,0.024644,62559.0,62558.0,2.76177921]
["bitfinex","BTCUSD",1728343939910,0.024644,62559.0,62558.0,2.76191223]
["bitfinex","BTCUSD",1728343940135,1.11118246,62559.0,62558.0,2.66626444]
["bitfinex","BTCUSD",1728343940386,1.11118246,62559.0,62558.0,2.76191795]
["bitfinex","BTCUSD",1728343940875,1.11118246,62559.0,62558.0,2.66626444]
["bitfinex","BTCUSD",1728343941351,1.11118246,62559.0,62558.0,2.76191795]
["bitfinex","BTCUSD",1728343941829,1.11118246,62559.0,62558.0,2.76195991]
["bitfinex","BTCUSD",1728343942304,1.11118246,62559.0,62558.0,2.66626444]
["bitfinex","BTCUSD",1728343943065,1.11118246,62559.0,62558.0,2.78588378]
["bitfinex","BTCUSD",1728343943317,1.11118246,62559.0,62558.0,2.66626444]
["bitfinex","BTCUSD",1728343944476,1.11118246,62559.0,62558.0,2.78591168]
["bitfinex","BTCUSD",1728343945674,1.11118246,62559.0,62558.0,2.66626444]
["bitfinex","BTCUSD",1728343946156,0.024644,62559.0,62558.0,2.69826444]
["bitfinex","BTCUSD",1728343946392,0.00895401,62559.0,62558.0,2.94380764]
["bitfinex","BTCUSD",1728343946625,0.00895401,62559.0,62558.0,3.01221495]
["bitfinex","BTCUSD",1728343946878,0.00895401,62559.0,62558.0,2.84809181]
["bitfinex","BTCUSD",1728343947112,0.00395401,62559.0,62558.0,3.06005346]
["bitfinex","BTCUSD",1728343947349,0.001644,62564.0,62563.0,0.243838]
["bitfinex","BTCUSD",1728343947604,0.001644,62564.0,62563.0,0.58185378]
["bitfinex","BTCUSD",1728343948565,0.001644,62564.0,62563.0,0.72338923]
["bitfinex","BTCUSD",1728343948800,0.001644,62564.0,62563.0,0.72538923]
["bitfinex","BTCUSD",1728343949543,0.23961279,62582.0,62563.0,1.51136678]
["bitfinex","BTCUSD",1728343949769,0.23961279,62582.0,62581.0,0.76414945]
["bitfinex","BTCUSD",1728343950004,0.23961279,62582.0,62581.0,0.79439434]
["bitfinex","BTCUSD",1728343950236,0.001644,62583.0,62582.0,0.16179]
["bitfinex","BTCUSD",1728343950473,0.001644,62583.0,62582.0,1.69379]
["bitfinex","BTCUSD",1728343951176,0.001644,62583.0,62582.0,1.79379]
["bitfinex","BTCUSD",1728343951828,0.001644,62599.0,62595.0,0.159757]
["bitfinex","BTCUSD",1728343951829,0.24125679,62596.0,62595.0,0.159757]
["bitfinex","BTCUSD",1728343952084,0.24125679,62596.0,62595.0,0.57038636]
["bitfinex","BTCUSD",1728343952300,0.001644,62596.0,62595.0,0.57038636]
["bitfinex","BTCUSD",1728343952522,0.001644,62596.0,62595.0,0.68971357]
["bitfinex","BTCUSD",1728343953189,0.001644,62596.0,62595.0,0.67977217]
["bitfinex","BTCUSD",1728343953451,0.001644,62596.0,62595.0,0.68438636]
["bitfinex","BTCUSD",1728343953681,0.001644,62596.0,62595.0,0.79661863]
["bitfinex","BTCUSD",1728343953911,0.001644,62596.0,62595.0,0.69138636]
["bitfinex","BTCUSD",1728343954142,0.001644,62596.0,62595.0,1.19138636]
["bitfinex","BTCUSD",1728343954390,0.001644,62596.0,62595.0,2.71938636]
["bitfinex","BTCUSD",1728343954613,0.22783279,62611.0,62610.0,0.74432034]
["bitfinex","BTCUSD",1728343954870,0.20820893,62611.0,62610.0,0.74232034]
["bitfinex","BTCUSD",1728343955117,0.20820893,62611.0,62610.0,0.35]
["bitfinex","BTCUSD",1728343955118,1.53366339,62611.0,62610.0,0.35]
["bitfinex","BTCUSD",1728343955349,1.74414973,62611.0,62599.0,0.35]
["bitfinex","BTCUSD",1728343955585,0.159744,62600.0,62599.0,0.35]
["bitfinex","BTCUSD",1728343955804,0.159744,62600.0,62599.0,1.85]
["bitfinex","BTCUSD",1728343956046,0.238944,62600.0,62599.0,1.85]
["bitfinex","BTCUSD",1728343956702,0.238944,62600.0,62599.0,1.856]
["bitfinex","BTCUSD",1728343956929,0.238944,62600.0,62599.0,1.85]
["bitfinex","BTCUSD",1728343957836,0.240944,62600.0,62599.0,1.851]
["bitfinex","BTCUSD",1728343958265,0.240944,62600.0,62599.0,2.351]
["bitfinex","BTCUSD",1728343959620,0.0812,62600.0,62599.0,2.351]
["bitfinex","BTCUSD",1728343959835,0.0812,62600.0,62599.0,0.851]
["bitfinex","BTCUSD",1728343960069,0.002,62600.0,62599.0,1.010746]
["bitfinex","BTCUSD",1728343960502,0.0789,62608.0,62607.0,0.35]
["bitfinex","BTCUSD",1728343960976,1.32516146,62608.0,62607.0,0.35]
["bitfinex","BTCUSD",1728343961197,1.32516146,62608.0,62607.0,0.50541344]
["bitfinex","BTCUSD",1728343962160,1.16543846,62608.0,62607.0,0.50541344]
["bitfinex","BTCUSD",1728343963071,1.16543846,62608.0,62607.0,1.00541344]
["bitfinex","BTCUSD",1728343963532,1.08853846,62608.0,62607.0,1.00841344]
["bitfinex","BTCUSD",1728343963739,1.08853846,62608.0,62607.0,1.00641344]
["bitfinex","BTCUSD",1728343964195,1.08653846,62608.0,62607.0,1.00741344]
["bitfinex","BTCUSD",1728343964425,1.08853846,62608.0,62607.0,1.16713944]
["bitfinex","BTCUSD",1728343964648,1.08853846,62608.0,62607.0,1.34774178]
["bitfinex","BTCUSD",1728343964894,1.08653846,62608.0,62607.0,1.16513944]
["bitfinex","BTCUSD",1728343965119,1.08653846,62608.0,62607.0,2.66513944]
["bitfinex","BTCUSD",1728343965398,1.08653846,62608.0,62607.0,2.67013944]
["bitfinex","BTCUSD",1728343966250,1.08753846,62608.0,62607.0,2.67013944]
["bitfinex","BTCUSD",1728343966498,1.08753846,62608.0,62607.0,2.70213944]
["bitfinex","BTCUSD",1728343966964,1.08653846,62615.0,62614.0,0.35]
["bitfinex","BTCUSD",1728343967182,1.08653846,62615.0,62614.0,0.50541344]
["bitfinex","BTCUSD",1728343967396,1.24624446,62615.0,62614.0,0.50541344]
["bitfinex","BTCUSD",1728343967824,1.24624446,62615.0,62614.0,2.00541344]
["bitfinex","BTCUSD",1728343968050,1.08653846,62615.0,62614.0,2.00541344]
["bitfinex","BTCUSD",1728343968279,1.08853846,62615.0,62614.0,2.00541344]
["bitfinex","BTCUSD",1728343968958,1.08853846,62615.0,62614.0,2.50541344]
["bitfinex","BTCUSD",1728343969210,1.08853846,62615.0,62614.0,2.50741344]
["bitfinex","BTCUSD",1728343969423,1.24824446,62615.0,62614.0,2.50741344]
["bitfinex","BTCUSD",1728343970270,1.08853846,62615.0,62614.0,2.50741344]
["bitfinex","BTCUSD",1728343970722,1.08813791,62615.0,62614.0,2.50741344]
["bitfinex","BTCUSD",1728343972299,1.08813791,62615.0,62614.0,2.5240046]
["bitfinex","BTCUSD",1728343972741,1.08813791,62615.0,62614.0,2.50741344]
["bitfinex","BTCUSD",1728343973186,1.08813791,62615.0,62614.0,2.52395279]
["bitfinex","BTCUSD",1728343973833,1.08813791,62615.0,62614.0,2.50741344]
["bitfinex","BTCUSD",1728343974062,1.08813791,62615.0,62614.0,2.52396081]
["bitfinex","BTCUSD",1728343974284,1.08813791,62615.0,62614.0,2.50741344]
["bitfinex","BTCUSD",1728343974505,1.08813791,62615.0,62614.0,2.52395923]
["bitfinex","BTCUSD",1728343977376,1.08813791,62615.0,62614.0,2.52399867]
["bitfinex","BTCUSD",1728343978688,1.24784391,62615.0,62614.0,2.52399867]
["bitfinex","BTCUSD",1728343978894,1.24784391,62615.0,62614.0,1.02399867]
["bitfinex","BTCUSD",1728343980637,1.50778591,62615.0,62614.0,0.502]
["bitfinex","BTCUSD",1728343980894,0.159723,62608.0,62607.0,0.000821]
["bitfinex","BTCUSD",1728343981121,0.60382101,62608.0,62607.0,0.01761868]
["bitfinex","BTCUSD",1728343981338,0.60062534,62608.0,62607.0,0.000821]
["bitfinex","BTCUSD",1728343982457,0.60062534,62608.0,62607.0,0.001821]
["bitfinex","BTCUSD",1728343982678,0.60062534,62608.0,62607.0,0.000821]
["bitfinex","BTCUSD",1728343982895,0.60062534,62608.0,62607.0,0.001821]
["bitfinex","BTCUSD",1728343983107,0.418023,62608.0,62607.0,0.001821]
["bitfinex","BTCUSD",1728343983327,0.418023,62608.0,62607.0,0.501821]
["bitfinex","BTCUSD",1728343983571,0.424023,62608.0,62607.0,0.502821]
["bitfinex","BTCUSD",1728343990212,0.424023,62608.0,62607.0,2.002821]
["bitfinex","BTCUSD",1728343991442,0.424023,62608.0,62607.0,0.502821]
["bitfinex","BTCUSD",1728343997119,0.60662534,62608.0,62607.0,0.502821]
["bitfinex","BTCUSD",1728343998840,0.60648634,62608.0,62607.0,0.502821]
["bitfinex","BTCUSD",1728343999305,1.69262425,62608.0,62607.0,0.502821]
["bitfinex","BTCUSD",1728343999548,0.006,62608.0,62607.0,1.35056278]
["bitfinex","BTCUSD",1728343999972,0.006,62608.0,62607.0,2.92217887]
["bitfinex","BTCUSD",1728344000422,0.006,62608.0,62607.0,2.85056278]
["bitfinex","BTCUSD",1728344000645,1.08613791,62612.0,62611.0,0.159716]
["bitfinex","BTCUSD",1728344000896,1.08613791,62612.0,62611.0,0.31512944]
["bitfinex","BTCUSD",1728344001118,1.08613791,62612.0,62611.0,0.15541344]
["bitfinex","BTCUSD",1728344001357,1.08613791,62612.0,62611.0,1.65541344]
["bitfinex","BTCUSD",1728344001847,1.09113791,62612.0,62611.0,1.65541344]
["bitfinex","BTCUSD",1728344002078,1.09113791,62612.0,62611.0,1.71932744]
["bitfinex","BTCUSD",1728344002301,1.09113791,62612.0,62611.0,1.72032744]
["bitfinex","BTCUSD",1728344006925,1.09113791,62612.0,62611.0,1.65641344]
["bitfinex","BTCUSD",1728344009875,1.25085091,62612.0,62611.0,1.65641344]
["bitfinex","BTCUSD",1728344013269,1.25085091,62612.0,62611.0,2.15641344]
["bitfinex","BTCUSD",1728344017035,1.09113791,62612.0,62611.0,2.15641344]
["bitfinex","BTCUSD",1728344018317,1.25085091,62612.0,62611.0,2.15641344]
["bitfinex","BTCUSD",1728344019584,1.09113791,62612.0,62611.0,2.15641344]
["bitfinex","BTCUSD",1728344020491,1.09113791,62612.0,62611.0,2.31612944]
["bitfinex","BTCUSD",1728344026305,0.005,62612.0,62611.0,2.31612944]
["bitfinex","BTCUSD",1728344026972,0.005,62612.0,62611.0,2.34364963]
["bitfinex","BTCUSD",1728344028668,0.006642,62612.0,62611.0,2.34364963]
["bitfinex","BTCUSD",1728344028874,0.006642,62612.0,62611.0,2.15641344]
["bitfinex","BTCUSD",1728344029593,0.006642,62612.0,62611.0,2.31612944]
["bitfinex","BTCUSD",1728344032019,1.09277991,62612.0,62611.0,2.31612944]
["bitfinex","BTCUSD",1728344033125,1.09277991,62612.0,62611.0,2.41612944]
["bitfinex","BTCUSD",1728344033341,1.09277991,62612.0,62611.0,2.48778088]
["bitfinex","BTCUSD",1728344034201,1.09277991,62612.0,62611.0,2.48678088]
["bitfinex","BTCUSD",1728344034418,1.09277991,62612.0,62611.0,2.42112944]
["bitfinex","BTCUSD",1728344034647,1.08777991,62612.0,62611.0,2.74915085]
["bitfinex","BTCUSD",1728344034877,0.001642,62612.0,62611.0,2.62973178]
["bitfinex","BTCUSD",1728344035088,0.001642,62612.0,62611.0,2.63773178]
["bitfinex","BTCUSD",1728344035525,0.001642,62612.0,62611.0,2.82889183]
["bitfinex","BTCUSD",1728344035741,0.001642,62612.0,62611.0,2.69758894]
["bitfinex","BTCUSD",1728344036253,0.001642,62612.0,62611.0,2.67958894]
["bitfinex","BTCUSD",1728344036465,0.001642,62612.0,62611.0,2.77668894]
["bitfinex","BTCUSD",1728344037111,0.001642,62612.0,62611.0,2.78668894]
["bitfinex","BTCUSD",1728344037324,0.001642,62612.0,62611.0,2.77268894]
["bitfinex","BTCUSD",1728344037768,0.001642,62612.0,62611.0,2.78668894]
["bitfinex","BTCUSD",1728344038427,0.001642,62612.0,62611.0,2.77668894]
["bitfinex","BTCUSD",1728344038640,0.001642,62612.0,62611.0,2.78868894]
["bitfinex","BTCUSD",1728344040605,0.001642,62612.0,62611.0,2.7441343]
["bitfinex","BTCUSD",1728344040835,0.001642,62612.0,62611.0,2.88939755]
["bitfinex","BTCUSD",1728344041255,0.001642,62612.0,62611.0,2.7461343]
["bitfinex","BTCUSD",1728344042666,0.001642,62612.0,62611.0,2.79391083]
["bitfinex","BTCUSD",1728344043093,0.001642,62612.0,62611.0,2.7411343]
["bitfinex","BTCUSD",1728344043324,0.001642,62612.0,62611.0,3.00550599]
["bitfinex","BTCUSD",1728344043745,0.001642,62612.0,62611.0,2.79391032]
["bitfinex","BTCUSD",1728344044417,0.001642,62612.0,62611.0,3.00550599]
["bitfinex","BTCUSD",1728344044631,0.001642,62612.0,62611.0,2.79391032]
["bitfinex","BTCUSD",1728344044849,0.001642,62612.0,62611.0,3.00550599]
["bitfinex","BTCUSD",1728344045334,0.001642,62612.0,62611.0,2.79391032]
["bitfinex","BTCUSD",1728344045791,0.001642,62612.0,62611.0,3.0055076]
["bitfinex","BTCUSD",1728344046211,0.001642,62612.0,62611.0,2.79391032]
["bitfinex","BTCUSD",1728344046663,0.001642,62612.0,62611.0,3.00547081]
["bitfinex","BTCUSD",1728344046922,0.001642,62612.0,62611.0,2.79391032]
["bitfinex","BTCUSD",1728344047707,0.001642,62612.0,62611.0,2.7461343]
["bitfinex","BTCUSD",1728344048145,0.001642,62612.0,62611.0,2.79387421]
["bitfinex","BTCUSD",1728344048556,0.001642,62612.0,62611.0,2.7461343]
["bitfinex","BTCUSD",1728344049667,0.001642,62612.0,62611.0,2.79387645]
["bitfinex","BTCUSD",1728344049876,0.001642,62612.0,62611.0,2.7461343]
["bitfinex","BTCUSD",1728344050331,0.001642,62612.0,62611.0,2.79387486]
["bitfinex","BTCUSD",1728344050762,0.001642,62612.0,62611.0,2.7441343]
["bitfinex","BTCUSD",1728344050982,0.001642,62612.0,62611.0,2.79387206]
["bitfinex","BTCUSD",1728344051418,0.001642,62612.0,62611.0,2.71577206]
["bitfinex","BTCUSD",1728344051637,0.001642,62612.0,62611.0,2.37312944]
["bitfinex","BTCUSD",1728344051853,0.001642,62612.0,62611.0,2.55573178]
["bitfinex","BTCUSD",1728344052074,0.001642,62612.0,62611.0,2.67748947]
["bitfinex","BTCUSD",1728344052288,0.001642,62612.0,62611.0,3.02748947]
["bitfinex","BTCUSD",1728344052476,0.260142,62612.0,62611.0,2.82101817]
["bitfinex","BTCUSD",1728344052721,0.260142,62612.0,62611.0,2.84488713]
["bitfinex","BTCUSD",1728344052950,0.260142,62612.0,62611.0,2.82102255]
["bitfinex","BTCUSD",1728344053169,0.260142,62612.0,62611.0,2.72552565]
["bitfinex","BTCUSD",1728344053406,0.260142,62612.0,62611.0,2.71152565]
["bitfinex","BTCUSD",1728344053829,0.260142,62612.0,62611.0,2.82252565]
["bitfinex","BTCUSD",1728344054289,0.260142,62612.0,62611.0,2.90602723]
["bitfinex","BTCUSD",1728344054495,0.260142,62612.0,62611.0,3.00476194]
["bitfinex","BTCUSD",1728344054496,0.002642,62612.0,62611.0,3.00476194]
["bitfinex","BTCUSD",1728344054954,0.260142,62612.0,62611.0,3.08826599]
["bitfinex","BTCUSD",1728344055404,0.260142,62612.0,62611.0,3.09326599]
["bitfinex","BTCUSD",1728344056549,0.260142,62612.0,62611.0,3.0932794]
["bitfinex","BTCUSD",1728344056751,0.260142,62612.0,62611.0,2.99776194]
["bitfinex","BTCUSD",1728344057584,0.260142,62612.0,62611.0,2.99536573]
["bitfinex","BTCUSD",1728344061064,0.260142,62612.0,62611.0,3.11479268]
["bitfinex","BTCUSD",1728344061501,0.260142,62612.0,62611.0,2.99536573]
["bitfinex","BTCUSD",1728344062143,0.260142,62612.0,62611.0,3.08280327]
["bitfinex","BTCUSD",1728344062404,1.50599291,62612.0,62611.0,2.59308385]
["bitfinex","BTCUSD",1728344062623,1.50599291,62612.0,62611.0,0.516]
["bitfinex","BTCUSD",1728344064048,1.50599291,62612.0,62611.0,0.505]
["bitfinex","BTCUSD",1728344064258,1.50699291,62612.0,62611.0,0.505]
["bitfinex","BTCUSD",1728344064692,1.50599291,62612.0,62611.0,0.505]
["bitfinex","BTCUSD",1728344064948,1.50699291,62612.0,62611.0,0.5]
["bitfinex","BTCUSD",1728344065199,1.50699291,62612.0,62611.0,0.505]
["bitfinex","BTCUSD",1728344065642,1.50699291,62612.0,62611.0,0.5]
["bitfinex","BTCUSD",1728344065856,1.51299291,62612.0,62611.0,0.501]
["bitfinex","BTCUSD",1728344066519,1.51299291,62612.0,62611.0,2.001]
["bitfinex","BTCUSD",1728344068307,1.51299291,62612.0,62611.0,0.501]
["bitfinex","BTCUSD",1728344074695,1.63268014,62612.0,62611.0,0.501]
["bitfinex","BTCUSD",1728344075370,0.420564,62592.0,62591.0,0.35]
["bitfinex","BTCUSD",1728344075591,0.420564,62592.0,62591.0,0.15541344]
["bitfinex","BTCUSD",1728344075592,1.50405991,62592.0,62591.0,0.15541344]
["bitfinex","BTCUSD",1728344075812,1.50405991,62592.0,62591.0,1.65541344]
["bitfinex","BTCUSD",1728344076246,1.26899591,62592.0,62583.0,0.35]
["bitfinex","BTCUSD",1728344076494,0.159779,62587.0,62584.0,0.39502623]
["bitfinex","BTCUSD",1728344076712,0.159779,62587.0,62584.0,0.15541344]
["bitfinex","BTCUSD",1728344076713,0.2621,62586.0,62584.0,0.15541344]
["bitfinex","BTCUSD",1728344076951,0.2621,62586.0,62585.0,1.5]
["bitfinex","BTCUSD",1728344077167,0.2621,62586.0,62585.0,1.65541344]
["bitfinex","BTCUSD",1728344077917,0.42188,62586.0,62585.0,0.15541344]
["bitfinex","BTCUSD",1728344078431,0.42588,62586.0,62585.0,0.15541344]
["bitfinex","BTCUSD",1728344078672,0.42588,62586.0,62585.0,0.15741344]
["bitfinex","BTCUSD",1728344078923,0.42188,62586.0,62585.0,0.15741344]
["bitfinex","BTCUSD",1728344079184,0.42188,62586.0,62585.0,0.15541344]
["bitfinex","BTCUSD",1728344079422,0.42788,62586.0,62585.0,0.15541344]
["bitfinex","BTCUSD",1728344079686,1.51137591,62586.0,62585.0,0.15541344]
["bitfinex","BTCUSD",1728344080679,1.51337591,62586.0,62585.0,0.15541344]
["bitfinex","BTCUSD",1728344081242,1.51215862,62586.0,62585.0,0.15541344]
["bitfinex","BTCUSD",1728344081969,1.51215862,62586.0,62585.0,1.65541344]
["bitfinex","BTCUSD",1728344084237,0.420182,62585.0,62584.0,0.5]
["bitfinex","BTCUSD",1728344084470,0.60266011,62585.0,62584.0,0.5]
["bitfinex","BTCUSD",1728344085603,0.60266011,62585.0,62584.0,0.501]
["bitfinex","BTCUSD",1728344085604,0.60866011,62585.0,62584.0,0.501]
["bitfinex","BTCUSD",1728344086035,0.61466011,62585.0,62584.0,0.502]
["bitfinex","BTCUSD",1728344086679,0.63766011,62585.0,62584.0,0.502]
["bitfinex","BTCUSD",1728344087331,0.63366011,62585.0,62584.0,0.501]
["bitfinex","BTCUSD",1728344087544,0.64566011,62585.0,62584.0,0.502]
["bitfinex","BTCUSD",1728344087808,0.159823,62569.0,62568.0,1.5]
["bitfinex","BTCUSD",1728344088011,1.50089691,62569.0,62568.0,1.65541344]
["bitfinex","BTCUSD",1728344089153,1.50489691,62569.0,62568.0,1.65541344]
["bitfinex","BTCUSD",1728344089829,1.50489691,62569.0,62568.0,2.15541344]
["bitfinex","BTCUSD",1728344090247,1.50489691,62569.0,62568.0,2.15641344]
["bitfinex","BTCUSD",1728344091278,1.50489691,62569.0,62568.0,2.001]
["bitfinex","BTCUSD",1728344093899,1.50489691,62569.0,62568.0,0.501]
["bitfinex","BTCUSD",1728344094312,1.50489691,62569.0,62568.0,2.001]
["bitfinex","BTCUSD",1728344096378,1.50489691,62569.0,62568.0,0.501]
["bitfinex","BTCUSD",1728344100085,1.50489691,62569.0,62568.0,0.501822]
["bitfinex","BTCUSD",1728344100294,1.50489691,62569.0,62568.0,2.001822]
["bitfinex","BTCUSD",1728344103410,1.50489691,62569.0,62568.0,0.501822]
["bitfinex","BTCUSD",1728344104092,1.50489691,62569.0,62568.0,2.001822]
["bitfinex","BTCUSD",1728344107010,1.50489691,62569.0,62568.0,0.501822]
["bitfinex","BTCUSD",1728344107417,1.50489691,62569.0,62568.0,2.001822]
["bitfinex","BTCUSD",1728344107634,1.08467391,62569.0,62568.0,2.15723544]
["bitfinex","BTCUSD",1728344107829,1.08467391,62569.0,62568.0,2.31706144]
["bitfinex","BTCUSD",1728344108877,1.08467391,62569.0,62568.0,2.15723544]
["bitfinex","BTCUSD",1728344111692,1.08467391,62569.0,62568.0,2.31706144]
["bitfinex","BTCUSD",1728344112339,1.08467391,62569.0,62568.0,2.15723544]
["bitfinex","BTCUSD",1728344112559,1.51229691,62569.0,62568.0,2.001822]
["bitfinex","BTCUSD",1728344112799,1.51229691,62569.0,62568.0,0.501822]
["bitfinex","BTCUSD",1728344113215,1.51229691,62569.0,62568.0,2.001822]
["bitfinex","BTCUSD",1728344116251,1.51229691,62569.0,62568.0,0.501822]
["bitfinex","BTCUSD",1728344116657,1.51229691,62569.0,62568.0,2.001822]
["bitfinex","BTCUSD",1728344119866,1.51229691,62569.0,62568.0,0.501822]
["bitfinex","BTCUSD",1728344120251,1.51229691,62569.0,62568.0,2.001822]
["bitfinex","BTCUSD",1728344120460,1.51229691,62569.0,62568.0,0.501822]
["bitfinex","BTCUSD",1728344121079,1.50829691,62569.0,62568.0,0.500822]
["bitfinex","BTCUSD",1728344121931,1.50829691,62569.0,62568.0,0.501822]
["bitfinex","BTCUSD",1728344122194,1.50829691,62569.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728344122195,1.47147391,62569.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728344122381,0.61711411,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728344122594,1.69778802,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728344122814,1.69978802,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728344123223,1.72278802,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728344123842,1.73678802,62564.0,62563.0,0.000821]
["bitfinex","BTCUSD",1728344124049,1.73678802,62564.0,62563.0,0.001821]
["bitfinex","BTCUSD",1728344124258,1.74578802,62564.0,62563.0,0.501821]
["bitfinex","BTCUSD",1728344125092,1.74378802,62564.0,62563.0,0.501821]
["bitfinex","BTCUSD",1728344126641,1.99920146,62564.0,62563.0,0.501821]
["bitfinex","BTCUSD",1728344126827,0.92052755,62564.0,62563.0,0.501821]
["bitfinex","BTCUSD",1728344127151,0.92052755,62564.0,62548.0,0.000822]
["bitfinex","BTCUSD",1728344127152,0.416974,62549.0,62548.0,0.000822]
["bitfinex","BTCUSD",1728344127356,0.59945211,62549.0,62548.0,0.000822]
["bitfinex","BTCUSD",1728344128015,0.62245211,62549.0,62548.0,0.000822]
["bitfinex","BTCUSD",1728344128884,0.63245211,62549.0,62548.0,0.001822]
["bitfinex","BTCUSD",1728344129367,0.64345211,62549.0,62548.0,0.001822]
["bitfinex","BTCUSD",1728344129581,0.64345211,62549.0,62548.0,0.501822]
["bitfinex","BTCUSD",1728344129869,1.12747834,62549.0,62548.0,0.501822]
["bitfinex","BTCUSD",1728344130084,1.12747834,62549.0,62546.0,0.000822]
["bitfinex","BTCUSD",1728344130085,0.547079,62547.0,62546.0,0.000822]
["bitfinex","BTCUSD",1728344130304,0.70249244,62547.0,62546.0,0.000822]
["bitfinex","BTCUSD",1728344130520,0.70449244,62547.0,62546.0,0.000822]
["bitfinex","BTCUSD",1728344131591,0.70449244,62547.0,62546.0,0.003822]
["bitfinex","BTCUSD",1728344131592,0.70549244,62547.0,62546.0,0.003822]
["bitfinex","BTCUSD",1728344131816,0.70449244,62547.0,62546.0,0.000822]
["bitfinex","BTCUSD",1728344132242,0.70549244,62547.0,62546.0,0.003822]
["bitfinex","BTCUSD",1728344133112,0.70549244,62547.0,62546.0,0.006822]
["bitfinex","BTCUSD",1728344133113,0.70649244,62547.0,62546.0,0.006822]
["bitfinex","BTCUSD",1728344133325,0.70649244,62547.0,62545.0,0.000822]
["bitfinex","BTCUSD",1728344133326,0.161882,62546.0,62545.0,0.000822]
["bitfinex","BTCUSD",1728344133547,0.71589111,62546.0,62545.0,0.000822]
["bitfinex","BTCUSD",1728344133761,0.71269544,62546.0,62545.0,0.500822]
["bitfinex","BTCUSD",1728344134496,0.547484,62545.0,62536.0,0.000822]
["bitfinex","BTCUSD",1728344134713,0.023,62539.0,62536.0,0.000822]
["bitfinex","BTCUSD",1728344134930,0.44427578,62538.0,62536.0,0.000822]
["bitfinex","BTCUSD",1728344135137,1.52175402,62538.0,62536.0,0.000822]
["bitfinex","BTCUSD",1728344135344,1.70925402,62538.0,62536.0,0.000822]
["bitfinex","BTCUSD",1728344135561,1.71125402,62538.0,62536.0,0.000822]
["bitfinex","BTCUSD",1728344135769,1.70925402,62538.0,62536.0,0.000822]
["bitfinex","BTCUSD",1728344137045,1.70925402,62538.0,62537.0,0.500822]
["bitfinex","BTCUSD",1728344137266,1.94986681,62538.0,62537.0,0.500822]
["bitfinex","BTCUSD",1728344137484,1.81025402,62538.0,62537.0,0.500822]
["bitfinex","BTCUSD",1728344137744,1.80925402,62538.0,62537.0,0.500822]
["bitfinex","BTCUSD",1728344137955,1.81025402,62538.0,62537.0,0.500822]
["bitfinex","BTCUSD",1728344138165,1.81125402,62538.0,62537.0,0.500822]
["bitfinex","BTCUSD",1728344138414,1.96766746,62538.0,62537.0,0.500822]
["bitfinex","BTCUSD",1728344138865,0.50235511,62524.0,62522.0,0.000822]
["bitfinex","BTCUSD",1728344139110,1.08140358,62523.0,62522.0,0.000822]
["bitfinex","BTCUSD",1728344139348,1.23814891,62523.0,62522.0,0.000822]
["bitfinex","BTCUSD",1728344140828,1.25414891,62523.0,62522.0,0.500822]
["bitfinex","BTCUSD",1728344146228,1.6851617,62523.0,62522.0,0.500822]
["bitfinex","BTCUSD",1728344146464,1.54454891,62523.0,62522.0,0.500822]
["bitfinex","BTCUSD",1728344147225,1.52854891,62523.0,62522.0,0.500822]
["bitfinex","BTCUSD",1728344147462,1.55554891,62523.0,62522.0,0.500822]
["bitfinex","BTCUSD",1728344147712,1.54254891,62523.0,62522.0,0.500822]
["bitfinex","BTCUSD",1728344148242,1.64354891,62523.0,62522.0,0.500822]
["bitfinex","BTCUSD",1728344148480,1.64354891,62523.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728344148481,0.556843,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728344148719,0.558843,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728344149425,0.71425644,62522.0,62521.0,0.0005]
["bitfinex","BTCUSD",1728344149715,0.71425644,62522.0,62505.0,0.000822]
["bitfinex","BTCUSD",1728344149716,0.241784,62506.0,62505.0,0.000822]
["bitfinex","BTCUSD",1728344149966,0.42745778,62506.0,62505.0,0.000822]
["bitfinex","BTCUSD",1728344150226,0.44726211,62506.0,62505.0,0.000822]
["bitfinex","BTCUSD",1728344150455,0.70267555,62506.0,62505.0,0.000822]
["bitfinex","BTCUSD",1728344150673,0.54726211,62506.0,62505.0,0.500822]
["bitfinex","BTCUSD",1728344151127,0.180984,62506.0,62505.0,0.500822]
["bitfinex","BTCUSD",1728344151350,0.172984,62506.0,62505.0,0.500822]
["bitfinex","BTCUSD",1728344151570,0.173984,62506.0,62505.0,0.500822]
["bitfinex","BTCUSD",1728344151799,0.17617967,62506.0,62505.0,0.500822]
["bitfinex","BTCUSD",1728344152245,0.172984,62506.0,62505.0,0.500822]
["bitfinex","BTCUSD",1728344152905,0.159984,62506.0,62505.0,0.500822]
["bitfinex","BTCUSD",1728344153339,0.160984,62506.0,62505.0,0.500822]
["bitfinex","BTCUSD",1728344153995,0.172984,62506.0,62505.0,0.500822]
["bitfinex","BTCUSD",1728344154207,0.180984,62506.0,62505.0,0.500822]
["bitfinex","BTCUSD",1728344154692,0.159984,62506.0,62505.0,0.500822]
["bitfinex","BTCUSD",1728344154902,0.172984,62506.0,62505.0,0.500822]
["bitfinex","BTCUSD",1728344156625,0.17617967,62506.0,62505.0,0.500822]
["bitfinex","BTCUSD",1728344156842,0.172984,62506.0,62505.0,0.500822]
["bitfinex","BTCUSD",1728344157060,0.172984,62506.0,62505.0,2.000822]
["bitfinex","BTCUSD",1728344157507,0.17617967,62506.0,62505.0,2.000822]
["bitfinex","BTCUSD",1728344157516,0.172984,62506.0,62505.0,2.000822]
["bitfinex","BTCUSD",1728344157947,0.013,62506.0,62505.0,2.15623544]
["bitfinex","BTCUSD",1728344158161,0.172984,62506.0,62505.0,2.15623544]
["bitfinex","BTCUSD",1728344159791,0.013,62506.0,62505.0,2.15623544]
["bitfinex","BTCUSD",1728344160668,0.013,62506.0,62505.0,2.31622244]
["bitfinex","BTCUSD",1728344160890,0.013,62506.0,62505.0,2.15623544]
["bitfinex","BTCUSD",1728344161332,0.013,62506.0,62505.0,2.31622244]
["bitfinex","BTCUSD",1728344161537,1.09120791,62506.0,62505.0,2.31622244]
["bitfinex","BTCUSD",1728344162378,0.013,62506.0,62505.0,2.31622244]
["bitfinex","BTCUSD",1728344162602,0.004,62506.0,62505.0,2.31622244]
["bitfinex","BTCUSD",1728344163038,0.011,62506.0,62505.0,2.31622244]
["bitfinex","BTCUSD",1728344163709,0.007,62506.0,62505.0,2.31622244]
["bitfinex","BTCUSD",1728344164609,0.007,62506.0,62505.0,2.54870055]
["bitfinex","BTCUSD",1728344165063,0.007,62506.0,62505.0,2.58070055]
["bitfinex","BTCUSD",1728344165515,0.007,62506.0,62505.0,2.69822244]
["bitfinex","BTCUSD",1728344165751,0.007,62506.0,62505.0,2.66622244]
["bitfinex","BTCUSD",1728344166589,0.15997,62512.0,62508.0,0.159978]
["bitfinex","BTCUSD",1728344166817,0.39957879,62513.0,62512.0,0.35]
["bitfinex","BTCUSD",1728344167029,0.39957879,62513.0,62512.0,0.50541344]
["bitfinex","BTCUSD",1728344167254,0.159966,62513.0,62512.0,0.50541344]
["bitfinex","BTCUSD",1728344167490,0.159966,62513.0,62512.0,2.00541344]
["bitfinex","BTCUSD",1728344168354,1.23817391,62513.0,62512.0,0.50541344]
["bitfinex","BTCUSD",1728344168842,1.23817391,62513.0,62512.0,2.00541344]
["bitfinex","BTCUSD",1728344169278,1.23817391,62513.0,62512.0,2.50541344]
["bitfinex","BTCUSD",1728344170197,1.24517391,62513.0,62512.0,2.52192392]
["bitfinex","BTCUSD",1728344170845,1.24517391,62513.0,62512.0,1.02192392]
["bitfinex","BTCUSD",1728344171054,1.23817391,62513.0,62512.0,1.02192392]
["bitfinex","BTCUSD",1728344171257,1.23817391,62513.0,62512.0,0.51651048]
["bitfinex","BTCUSD",1728344171494,0.159984,62506.0,62505.0,0.000822]
["bitfinex","BTCUSD",1728344173813,0.60639246,62506.0,62505.0,0.500822]
["bitfinex","BTCUSD",1728344174008,0.70789679,62506.0,62505.0,0.500822]
["bitfinex","BTCUSD",1728344174211,0.72369744,62506.0,62505.0,0.500822]
["bitfinex","BTCUSD",1728344174476,0.71769744,62506.0,62505.0,0.500822]
["bitfinex","BTCUSD",1728344174896,0.282994,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728344175103,0.46866778,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728344175340,0.46547211,62502.0,62501.0,0.0005]
["bitfinex","BTCUSD",1728344176864,0.46547211,62502.0,62501.0,0.0025]
["bitfinex","BTCUSD",1728344176865,0.46647211,62502.0,62501.0,0.0025]
["bitfinex","BTCUSD",1728344177308,0.46747211,62502.0,62501.0,0.0025]
["bitfinex","BTCUSD",1728344177515,0.46747211,62502.0,62501.0,0.5025]
["bitfinex","BTCUSD",1728344180092,0.46747211,62502.0,62501.0,0.5]
["bitfinex","BTCUSD",1728344180303,0.160038,62485.0,62484.0,1.5]
["bitfinex","BTCUSD",1728344180535,0.160038,62485.0,62484.0,1.65541344]
["bitfinex","BTCUSD",1728344180536,1.21834022,62485.0,62484.0,1.65541344]
["bitfinex","BTCUSD",1728344180988,1.05830222,62485.0,62484.0,1.65541344]
["bitfinex","BTCUSD",1728344181211,1.05830222,62485.0,62484.0,1.81545344]
["bitfinex","BTCUSD",1728344181429,1.06730222,62485.0,62484.0,1.65541344]
["bitfinex","BTCUSD",1728344182832,1.06730222,62485.0,62484.0,2.15541344]
["bitfinex","BTCUSD",1728344183066,1.22934022,62485.0,62484.0,2.15541344]
["bitfinex","BTCUSD",1728344183500,1.06930222,62485.0,62484.0,2.15541344]
["bitfinex","BTCUSD",1728344183721,1.22934022,62485.0,62484.0,2.15541344]
["bitfinex","BTCUSD",1728344185995,1.06930222,62485.0,62484.0,2.15541344]
["bitfinex","BTCUSD",1728344186276,1.22934022,62485.0,62484.0,2.15541344]
["bitfinex","BTCUSD",1728344187423,1.22934022,62485.0,62484.0,2.15623644]
["bitfinex","BTCUSD",1728344187937,0.441038,62485.0,62484.0,0.500823]
["bitfinex","BTCUSD",1728344189180,0.430038,62485.0,62484.0,0.500823]
["bitfinex","BTCUSD",1728344189419,0.443038,62485.0,62484.0,0.500823]
["bitfinex","BTCUSD",1728344189660,0.438038,62485.0,62484.0,0.500823]
["bitfinex","BTCUSD",1728344190136,0.431038,62485.0,62484.0,0.500823]
["bitfinex","BTCUSD",1728344190565,0.432038,62485.0,62484.0,0.500823]
["bitfinex","BTCUSD",1728344191037,0.432038,62485.0,62484.0,0.65623644]
["bitfinex","BTCUSD",1728344191038,0.002,62485.0,62484.0,0.65623644]
["bitfinex","BTCUSD",1728344191714,0.002,62485.0,62484.0,2.49875455]
["bitfinex","BTCUSD",1728344192149,0.001,62485.0,62484.0,2.49875455]
["bitfinex","BTCUSD",1728344192374,0.002,62485.0,62484.0,2.50175455]
["bitfinex","BTCUSD",1728344192592,0.002,62485.0,62484.0,2.31927644]
["bitfinex","BTCUSD",1728344192816,0.001,62485.0,62484.0,2.31627644]
["bitfinex","BTCUSD",1728344193050,0.23961279,62490.0,62489.0,0.35]
["bitfinex","BTCUSD",1728344193271,0.39963779,62490.0,62489.0,0.50541344]
["bitfinex","BTCUSD",1728344193486,0.39963779,62490.0,62484.0,2.014823]
["bitfinex","BTCUSD",1728344193487,0.160038,62485.0,62484.0,2.014823]
["bitfinex","BTCUSD",1728344193724,0.160038,62485.0,62484.0,2.003823]
["bitfinex","BTCUSD",1728344193977,0.160038,62485.0,62484.0,0.503823]
["bitfinex","BTCUSD",1728344194228,0.16623367,62485.0,62484.0,0.503823]
["bitfinex","BTCUSD",1728344194497,0.160038,62485.0,62484.0,0.503823]
["bitfinex","BTCUSD",1728344194988,0.164038,62485.0,62484.0,0.504823]
["bitfinex","BTCUSD",1728344195218,1.408338,62485.0,62484.0,0.501823]
["bitfinex","BTCUSD",1728344195456,1.412338,62485.0,62484.0,0.501823]
["bitfinex","BTCUSD",1728344195699,1.412338,62485.0,62484.0,0.65723644]
["bitfinex","BTCUSD",1728344196220,1.421338,62485.0,62484.0,0.65623644]
["bitfinex","BTCUSD",1728344196447,1.431338,62485.0,62484.0,0.65723644]
["bitfinex","BTCUSD",1728344196687,1.440338,62485.0,62484.0,0.65723644]
["bitfinex","BTCUSD",1728344196922,1.426338,62485.0,62484.0,0.65623644]
["bitfinex","BTCUSD",1728344197166,1.404338,62485.0,62484.0,0.65623644]
["bitfinex","BTCUSD",1728344197408,1.414338,62485.0,62484.0,0.65723644]
["bitfinex","BTCUSD",1728344198854,1.419338,62485.0,62484.0,0.65723644]
["bitfinex","BTCUSD",1728344199104,1.419338,62485.0,62484.0,2.15723644]
["bitfinex","BTCUSD",1728344199351,1.2593,62485.0,62484.0,2.15723644]
["bitfinex","BTCUSD",1728344199602,1.419338,62485.0,62484.0,2.15723644]
["bitfinex","BTCUSD",1728344200078,1.2593,62485.0,62484.0,2.31727644]
["bitfinex","BTCUSD",1728344200297,1.2593,62485.0,62484.0,2.15723644]
["bitfinex","BTCUSD",1728344200507,1.2593,62485.0,62484.0,2.31727644]
["bitfinex","BTCUSD",1728344200997,0.015,62485.0,62484.0,2.31727644]
["bitfinex","BTCUSD",1728344201702,0.176684,62485.0,62484.0,2.15723644]
["bitfinex","BTCUSD",1728344204950,0.176684,62485.0,62484.0,0.65723644]
["bitfinex","BTCUSD",1728344205406,0.176684,62485.0,62484.0,2.15723644]
["bitfinex","BTCUSD",1728344208398,0.176684,62485.0,62484.0,0.65723644]
["bitfinex","BTCUSD",1728344208819,0.176684,62485.0,62484.0,2.15723644]
["bitfinex","BTCUSD",1728344209908,0.176684,62485.0,62484.0,0.65723644]
["bitfinex","BTCUSD",1728344210347,0.453684,62485.0,62484.0,0.501823]
["bitfinex","BTCUSD",1728344210776,0.254184,62485.0,62484.0,0.501823]
["bitfinex","BTCUSD",1728344211044,0.176684,62485.0,62484.0,0.501823]
["bitfinex","BTCUSD",1728344211277,0.176684,62485.0,62484.0,0.65723644]
["bitfinex","BTCUSD",1728344214070,0.016646,62485.0,62484.0,0.81727644]
["bitfinex","BTCUSD",1728344214554,0.016646,62485.0,62484.0,2.31727644]
["bitfinex","BTCUSD",1728344215272,0.011646,62485.0,62484.0,2.31727644]
["bitfinex","BTCUSD",1728344215484,0.011646,62485.0,62484.0,2.32027644]
["bitfinex","BTCUSD",1728344215682,0.001646,62485.0,62484.0,2.31927644]
["bitfinex","BTCUSD",1728344215931,0.006646,62485.0,62484.0,2.31927644]
["bitfinex","BTCUSD",1728344216385,0.006646,62485.0,62484.0,2.66297644]
["bitfinex","BTCUSD",1728344216386,0.001646,62485.0,62484.0,2.66297644]
["bitfinex","BTCUSD",1728344216615,0.001646,62485.0,62484.0,2.80652523]
["bitfinex","BTCUSD",1728344216837,0.003646,62485.0,62484.0,2.66297644]
["bitfinex","BTCUSD",1728344217962,0.003646,62485.0,62484.0,2.80665915]
["bitfinex","BTCUSD",1728344218614,0.003646,62485.0,62484.0,2.80666264]
["bitfinex","BTCUSD",1728344219920,0.003646,62485.0,62484.0,2.80666861]
["bitfinex","BTCUSD",1728344223708,0.003646,62485.0,62484.0,2.80658688]
["bitfinex","BTCUSD",1728344225157,0.003646,62485.0,62484.0,2.66297644]
["bitfinex","BTCUSD",1728344225374,0.003646,62485.0,62484.0,2.80656143]
["bitfinex","BTCUSD",1728344225602,0.003646,62485.0,62484.0,2.81156251]
["bitfinex","BTCUSD",1728344226510,0.003646,62485.0,62484.0,2.42427644]
["bitfinex","BTCUSD",1728344227192,0.003646,62485.0,62484.0,2.869997]
["bitfinex","BTCUSD",1728344227414,0.003646,62485.0,62484.0,2.77427644]
["bitfinex","BTCUSD",1728344228959,0.003646,62485.0,62484.0,2.95675455]
["bitfinex","BTCUSD",1728344232926,0.003646,62485.0,62484.0,2.77427644]
["bitfinex","BTCUSD",1728344235698,0.003646,62485.0,62484.0,2.77627644]
["bitfinex","BTCUSD",1728344236134,0.003646,62485.0,62484.0,2.95875455]
["bitfinex","BTCUSD",1728344237838,0.003646,62485.0,62484.0,2.95675455]
["bitfinex","BTCUSD",1728344238479,0.003646,62485.0,62484.0,3.45875455]
["bitfinex","BTCUSD",1728344238699,0.003646,62485.0,62484.0,3.59378455]
["bitfinex","BTCUSD",1728344238914,0.003646,62485.0,62484.0,3.64163419]
["bitfinex","BTCUSD",1728344239137,0.003646,62485.0,62484.0,3.85352001]
["bitfinex","BTCUSD",1728344239350,0.001646,62485.0,62484.0,3.85052001]
["bitfinex","BTCUSD",1728344239577,0.002646,62485.0,62484.0,3.59378455]
["bitfinex","BTCUSD",1728344240406,0.002646,62485.0,62484.0,3.64163118]
["bitfinex","BTCUSD",1728344240835,0.003646,62485.0,62484.0,3.64963118]
["bitfinex","BTCUSD",1728344241478,0.002646,62485.0,62484.0,3.64163118]
["bitfinex","BTCUSD",1728344241668,0.003646,62485.0,62484.0,3.65363118]
["bitfinex","BTCUSD",1728344248458,0.003646,62485.0,62484.0,3.82213118]
["bitfinex","BTCUSD",1728344248670,0.003646,62485.0,62484.0,3.65363118]
["bitfinex","BTCUSD",1728344249544,0.003646,62485.0,62484.0,3.65163118]
["bitfinex","BTCUSD",1728344250471,0.003646,62485.0,62484.0,3.65363118]
["bitfinex","BTCUSD",1728344250683,0.003646,62485.0,62484.0,3.65163118]
["bitfinex","BTCUSD",1728344251983,0.003646,62485.0,62484.0,3.47115307]
["bitfinex","BTCUSD",1728344252204,0.003646,62485.0,62484.0,3.57263118]
["bitfinex","BTCUSD",1728344252421,0.003646,62485.0,62484.0,3.57363118]
["bitfinex","BTCUSD",1728344252637,0.003646,62485.0,62484.0,3.57163118]
["bitfinex","BTCUSD",1728344253066,0.003646,62485.0,62484.0,3.57363118]
["bitfinex","BTCUSD",1728344253487,0.003646,62485.0,62484.0,3.57163118]
["bitfinex","BTCUSD",1728344253700,0.003646,62485.0,62484.0,3.57363118]
["bitfinex","BTCUSD",1728344253913,0.003646,62485.0,62484.0,3.57163118]
["bitfinex","BTCUSD",1728344254426,0.003646,62485.0,62484.0,3.07163118]
["bitfinex","BTCUSD",1728344254687,0.003646,62485.0,62484.0,3.07363118]
["bitfinex","BTCUSD",1728344255657,0.112746,62485.0,62484.0,2.96185196]
["bitfinex","BTCUSD",1728344255903,0.187946,62485.0,62484.0,2.81330644]
["bitfinex","BTCUSD",1728344256171,0.187946,62485.0,62484.0,2.81830644]
["bitfinex","BTCUSD",1728344256634,0.186946,62485.0,62484.0,2.80630644]
["bitfinex","BTCUSD",1728344256870,0.185946,62485.0,62484.0,2.80330644]
["bitfinex","BTCUSD",1728344257356,0.186946,62485.0,62484.0,2.80530644]
["bitfinex","BTCUSD",1728344257563,0.186946,62485.0,62484.0,2.81030644]
["bitfinex","BTCUSD",1728344257772,0.186946,62485.0,62484.0,2.80530644]
["bitfinex","BTCUSD",1728344257980,0.187946,62485.0,62484.0,2.78027644]
["bitfinex","BTCUSD",1728344258844,0.187946,62485.0,62484.0,2.81230644]
["bitfinex","BTCUSD",1728344260653,0.187946,62485.0,62484.0,2.95594027]
["bitfinex","BTCUSD",1728344260891,0.187946,62485.0,62484.0,2.81230644]
["bitfinex","BTCUSD",1728344261120,0.187946,62485.0,62484.0,2.81730644]
["bitfinex","BTCUSD",1728344261816,0.003646,62485.0,62484.0,2.81730644]
["bitfinex","BTCUSD",1728344262040,0.109,62493.0,62492.0,0.51002]
["bitfinex","BTCUSD",1728344262300,0.109,62493.0,62492.0,0.84791155]
["bitfinex","BTCUSD",1728344263277,0.0819,62501.0,62500.0,0.512]
["bitfinex","BTCUSD",1728344263516,0.0819,62501.0,62500.0,0.94789155]
["bitfinex","BTCUSD",1728344263759,0.0819,62501.0,62500.0,0.97992155]
["bitfinex","BTCUSD",1728344264046,0.0819,62501.0,62500.0,2.47992155]
["bitfinex","BTCUSD",1728344264501,0.0819,62501.0,62500.0,2.97992155]
["bitfinex","BTCUSD",1728344265185,0.0819,62501.0,62500.0,2.98492155]
["bitfinex","BTCUSD",1728344265650,0.0819,62501.0,62500.0,3.12857835]
["bitfinex","BTCUSD",1728344265651,0.0869,62501.0,62500.0,3.12857835]
["bitfinex","BTCUSD",1728344265908,0.0700936,62501.0,62500.0,2.98692155]
["bitfinex","BTCUSD",1728344266181,0.0700936,62501.0,62500.0,2.99792155]
["bitfinex","BTCUSD",1728344266182,0.0710936,62501.0,62500.0,2.99792155]
["bitfinex","BTCUSD",1728344268276,0.006,62501.0,62500.0,2.99792155]
["bitfinex","BTCUSD",1728344270615,0.006,62501.0,62500.0,3.00292155]
["bitfinex","BTCUSD",1728344270858,0.006,62501.0,62500.0,3.00092155]
["bitfinex","BTCUSD",1728344271131,0.006,62501.0,62500.0,3.00292155]
["bitfinex","BTCUSD",1728344272992,0.007644,62501.0,62500.0,3.00292155]
["bitfinex","BTCUSD",1728344274100,0.007644,62501.0,62500.0,3.00831201]
["bitfinex","BTCUSD",1728344274569,0.007644,62501.0,62500.0,3.00631201]
["bitfinex","BTCUSD",1728344274784,0.007644,62501.0,62500.0,3.00831201]
["bitfinex","BTCUSD",1728344275450,0.007644,62501.0,62500.0,3.00631201]
["bitfinex","BTCUSD",1728344276364,0.007644,62501.0,62500.0,3.07032601]
["bitfinex","BTCUSD",1728344277224,0.007644,62501.0,62500.0,3.07232601]
["bitfinex","BTCUSD",1728344277708,0.007644,62501.0,62500.0,3.56732601]
["bitfinex","BTCUSD",1728344277955,0.007644,62501.0,62500.0,3.59532601]
["bitfinex","BTCUSD",1728344278182,0.007644,62501.0,62500.0,3.82474497]
["bitfinex","BTCUSD",1728344278396,0.007644,62501.0,62500.0,3.66061911]
["bitfinex","BTCUSD",1728344278623,0.007644,62501.0,62500.0,3.65061911]
["bitfinex","BTCUSD",1728344278868,0.007644,62501.0,62500.0,3.65561911]
["bitfinex","BTCUSD",1728344279087,0.002644,62501.0,62500.0,3.65561911]
["bitfinex","BTCUSD",1728344279321,0.003644,62501.0,62500.0,3.66961911]
["bitfinex","BTCUSD",1728344279539,0.1015,62509.0,62500.0,3.66961911]
["bitfinex","BTCUSD",1728344279540,0.09034041,62509.0,62508.0,1.194009]
["bitfinex","BTCUSD",1728344279782,0.09034041,62509.0,62508.0,1.53190055]
["bitfinex","BTCUSD",1728344280223,0.09034041,62509.0,62508.0,3.03190055]
["bitfinex","BTCUSD",1728344280941,0.23961279,62512.0,62511.0,0.294001]
["bitfinex","BTCUSD",1728344281171,0.23961279,62512.0,62511.0,0.44941444]
["bitfinex","BTCUSD",1728344281397,0.0808,62514.0,62511.0,0.28944344]
["bitfinex","BTCUSD",1728344281622,0.0808,62514.0,62513.0,0.64946069]
["bitfinex","BTCUSD",1728344281874,0.0808,62514.0,62513.0,2.14946069]
["bitfinex","BTCUSD",1728344282345,0.0808,62514.0,62513.0,2.02988755]
["bitfinex","BTCUSD",1728344282586,0.19,62514.0,62513.0,2.01325716]
["bitfinex","BTCUSD",1728344282961,0.349964,62514.0,62513.0,2.00541344]
["bitfinex","BTCUSD",1728344282963,0.19,62514.0,62513.0,2.00541344]
["bitfinex","BTCUSD",1728344283168,0.349964,62514.0,62513.0,2.01041344]
["bitfinex","BTCUSD",1728344283386,0.19,62514.0,62513.0,2.01041344]
["bitfinex","BTCUSD",1728344283818,0.19,62514.0,62513.0,2.17037944]
["bitfinex","BTCUSD",1728344284044,0.19,62514.0,62513.0,2.01041344]
["bitfinex","BTCUSD",1728344284262,0.19,62514.0,62513.0,2.01141344]
["bitfinex","BTCUSD",1728344284486,0.349964,62514.0,62513.0,2.00641344]
["bitfinex","BTCUSD",1728344284687,0.349964,62514.0,62513.0,2.00541344]
["bitfinex","BTCUSD",1728344285339,0.19,62514.0,62513.0,2.00541344]
["bitfinex","BTCUSD",1728344285597,0.193,62514.0,62513.0,2.00541344]
["bitfinex","BTCUSD",1728344285859,0.193,62514.0,62513.0,2.16537944]
["bitfinex","BTCUSD",1728344286086,0.193,62514.0,62513.0,2.00541344]
["bitfinex","BTCUSD",1728344286331,0.194642,62514.0,62513.0,2.16537944]
["bitfinex","BTCUSD",1728344286841,0.194642,62514.0,62513.0,2.00541344]
["bitfinex","BTCUSD",1728344287082,0.351606,62514.0,62513.0,2.00541344]
["bitfinex","BTCUSD",1728344287344,0.355606,62514.0,62513.0,2.00541344]
["bitfinex","BTCUSD",1728344287850,0.351606,62514.0,62513.0,2.00541344]
["bitfinex","BTCUSD",1728344288089,0.355606,62514.0,62513.0,2.00541344]
["bitfinex","BTCUSD",1728344288525,0.351606,62514.0,62513.0,2.00541344]
["bitfinex","BTCUSD",1728344288961,0.355606,62514.0,62513.0,2.00641344]
["bitfinex","BTCUSD",1728344289828,0.195642,62514.0,62513.0,2.16637944]
["bitfinex","BTCUSD",1728344290259,0.191642,62514.0,62513.0,2.16537944]
["bitfinex","BTCUSD",1728344290497,0.191642,62514.0,62513.0,0.66537944]
["bitfinex","BTCUSD",1728344290715,0.195642,62514.0,62513.0,0.66637944]
["bitfinex","BTCUSD",1728344291151,0.195642,62514.0,62513.0,2.16637944]
["bitfinex","BTCUSD",1728344291584,0.191642,62514.0,62513.0,2.16837944]
["bitfinex","BTCUSD",1728344291845,0.191642,62514.0,62513.0,2.00841344]
["bitfinex","BTCUSD",1728344292066,0.353606,62514.0,62513.0,2.00841344]
["bitfinex","BTCUSD",1728344295244,0.353606,62514.0,62513.0,0.50841344]
["bitfinex","BTCUSD",1728344298942,0.193642,62514.0,62513.0,0.50841344]
["bitfinex","BTCUSD",1728344299172,0.193642,62514.0,62513.0,0.66837944]
["bitfinex","BTCUSD",1728344299418,0.193642,62514.0,62513.0,2.16837944]
["bitfinex","BTCUSD",1728344299769,0.112842,62514.0,62513.0,2.16837944]
["bitfinex","BTCUSD",1728344300004,0.112842,62514.0,62513.0,2.27216475]
["bitfinex","BTCUSD",1728344300243,0.003642,62514.0,62513.0,2.29608319]
["bitfinex","BTCUSD",1728344300480,0.003642,62514.0,62513.0,2.20040944]
["bitfinex","BTCUSD",1728344300736,0.001642,62514.0,62513.0,2.20040944]
["bitfinex","BTCUSD",1728344300966,0.002642,62514.0,62513.0,2.19740944]
["bitfinex","BTCUSD",1728344301197,0.002642,62514.0,62513.0,2.16537944]
["bitfinex","BTCUSD",1728344301451,0.183942,62514.0,62513.0,2.08115869]
["bitfinex","BTCUSD",1728344301657,0.183942,62514.0,62513.0,2.00641344]
["bitfinex","BTCUSD",1728344301895,0.183942,62514.0,62513.0,2.01241344]
["bitfinex","BTCUSD",1728344302364,0.183942,62514.0,62513.0,2.00641344]
["bitfinex","BTCUSD",1728344302607,0.183942,62514.0,62513.0,2.01041344]
["bitfinex","BTCUSD",1728344302830,0.183942,62514.0,62513.0,2.17037944]
["bitfinex","BTCUSD",1728344303062,0.183942,62514.0,62513.0,2.16937944]
["bitfinex","BTCUSD",1728344303290,0.183942,62514.0,62513.0,2.00941344]
["bitfinex","BTCUSD",1728344303550,0.184942,62514.0,62513.0,2.00941344]
["bitfinex","BTCUSD",1728344303787,0.344906,62514.0,62513.0,2.00541344]
["bitfinex","BTCUSD",1728344304010,0.184942,62514.0,62513.0,2.00741344]
["bitfinex","BTCUSD",1728344304216,0.183942,62514.0,62513.0,2.00741344]
["bitfinex","BTCUSD",1728344304421,0.186942,62514.0,62513.0,2.00741344]
["bitfinex","BTCUSD",1728344304859,0.343906,62514.0,62513.0,2.00541344]
["bitfinex","BTCUSD",1728344305472,0.343906,62514.0,62513.0,2.07715869]
["bitfinex","BTCUSD",1728344306704,0.343906,62514.0,62513.0,2.00641344]
["bitfinex","BTCUSD",1728344306705,0.347906,62514.0,62513.0,2.00641344]
["bitfinex","BTCUSD",1728344307333,0.347906,62514.0,62513.0,0.57827673]
["bitfinex","BTCUSD",1728344307540,0.347906,62514.0,62513.0,0.57831025]
["bitfinex","BTCUSD",1728344307996,0.347906,62514.0,62513.0,0.50641344]
["bitfinex","BTCUSD",1728344308428,0.347906,62514.0,62513.0,0.15641344]
["bitfinex","BTCUSD",1728344311873,0.347906,62514.0,62513.0,0.65641344]
["bitfinex","BTCUSD",1728344313705,1.592206,62514.0,62513.0,0.65641344]
["bitfinex","BTCUSD",1728344314118,1.592206,62514.0,62513.0,0.501]
["bitfinex","BTCUSD",1728344317007,1.432242,62514.0,62513.0,0.65641344]
["bitfinex","BTCUSD",1728344317225,1.592206,62514.0,62513.0,1.00641344]
["bitfinex","BTCUSD",1728344317688,1.592206,62514.0,62513.0,0.501]
["bitfinex","BTCUSD",1728344319310,1.588206,62514.0,62513.0,0.5]
["bitfinex","BTCUSD",1728344319770,1.592206,62514.0,62513.0,0.501]
["bitfinex","BTCUSD",1728344320280,1.588206,62514.0,62513.0,0.5]
["bitfinex","BTCUSD",1728344320521,1.592206,62514.0,62513.0,0.501]
["bitfinex","BTCUSD",1728344320744,1.594206,62514.0,62513.0,0.502]
["bitfinex","BTCUSD",1728344320966,1.588206,62514.0,62513.0,0.5]
["bitfinex","BTCUSD",1728344321181,1.592206,62514.0,62513.0,0.501]
["bitfinex","BTCUSD",1728344321395,1.594206,62514.0,62513.0,0.502]
["bitfinex","BTCUSD",1728344322060,1.592206,62514.0,62513.0,0.501]
["bitfinex","BTCUSD",1728344322280,1.592206,62514.0,62513.0,0.502]
["bitfinex","BTCUSD",1728344322495,1.592206,62514.0,62513.0,0.501]
["bitfinex","BTCUSD",1728344322718,1.604206,62514.0,62513.0,0.502]
["bitfinex","BTCUSD",1728344363552,1.604206,62514.0,62513.0,0.51897336]
["bitfinex","BTCUSD",1728344363974,1.604206,62514.0,62513.0,0.502]
["bitfinex","BTCUSD",1728344364384,1.604206,62514.0,62513.0,0.51896096]
["bitfinex","BTCUSD",1728344364612,1.604206,62514.0,62513.0,0.502]
["bitfinex","BTCUSD",1728344364879,1.604206,62514.0,62513.0,0.5189611]
["bitfinex","BTCUSD",1728344365788,1.627206,62514.0,62513.0,0.502]
["bitfinex","BTCUSD",1728344365993,0.332694,62502.0,62501.0,0.000821]
["bitfinex","BTCUSD",1728344366208,0.45275052,62502.0,62501.0,0.000821]
["bitfinex","BTCUSD",1728344366468,1.72005052,62502.0,62501.0,0.000821]
["bitfinex","BTCUSD",1728344368146,1.72005052,62502.0,62501.0,0.500821]
["bitfinex","BTCUSD",1728344368594,1.79705642,62502.0,62501.0,0.501821]
["bitfinex","BTCUSD",1728344368993,1.80805642,62502.0,62501.0,0.502821]
["bitfinex","BTCUSD",1728344371871,1.78505642,62502.0,62501.0,0.502821]
["bitfinex","BTCUSD",1728344372298,1.601994,62502.0,62501.0,0.502821]
["bitfinex","BTCUSD",1728344372533,1.78505642,62502.0,62501.0,0.502821]
["bitfinex","BTCUSD",1728344374036,1.601994,62502.0,62501.0,0.502821]
["bitfinex","BTCUSD",1728344374261,1.78505642,62502.0,62501.0,0.502821]
["bitfinex","BTCUSD",1728344380501,1.80805642,62502.0,62501.0,0.502821]
["bitfinex","BTCUSD",1728344383210,1.90805642,62502.0,62501.0,0.502821]
["bitfinex","BTCUSD",1728344384352,1.90805642,62502.0,62484.0,0.000823]
["bitfinex","BTCUSD",1728344384353,0.160038,62485.0,62484.0,0.000823]
["bitfinex","BTCUSD",1728344384590,0.52200042,62485.0,62484.0,0.000823]
["bitfinex","BTCUSD",1728344385718,0.53300042,62485.0,62484.0,0.001823]
["bitfinex","BTCUSD",1728344386163,0.52200042,62485.0,62484.0,0.000823]
["bitfinex","BTCUSD",1728344386816,0.52200042,62485.0,62484.0,0.500823]
["bitfinex","BTCUSD",1728344387565,0.53600042,62485.0,62484.0,0.500823]
["bitfinex","BTCUSD",1728344387806,0.78961321,62485.0,62484.0,0.500823]
["bitfinex","BTCUSD",1728344388041,0.55000042,62485.0,62484.0,0.500823]
["bitfinex","BTCUSD",1728344388559,0.65000042,62485.0,62484.0,0.500823]
["bitfinex","BTCUSD",1728344389956,0.88961321,62485.0,62484.0,0.500823]
["bitfinex","BTCUSD",1728344390170,0.67500042,62485.0,62484.0,0.500823]
["bitfinex","BTCUSD",1728344391912,0.83041386,62485.0,62484.0,0.500823]
["bitfinex","BTCUSD",1728344392960,0.67300042,62485.0,62484.0,0.500823]
["bitfinex","BTCUSD",1728344393872,0.64500042,62485.0,62484.0,0.500823]
["bitfinex","BTCUSD",1728344394108,0.65000042,62485.0,62484.0,0.500823]
["bitfinex","BTCUSD",1728344394541,0.64500042,62485.0,62484.0,0.500823]
["bitfinex","BTCUSD",1728344394992,0.64700042,62485.0,62484.0,0.500823]
["bitfinex","BTCUSD",1728344395747,0.62400042,62485.0,62484.0,0.500823]
["bitfinex","BTCUSD",1728344398286,0.62300042,62485.0,62484.0,0.500823]
["bitfinex","BTCUSD",1728344399021,0.62400042,62485.0,62484.0,0.500823]
["bitfinex","BTCUSD",1728344401211,0.62200042,62485.0,62484.0,0.500823]
["bitfinex","BTCUSD",1728344401430,0.62300042,62485.0,62484.0,0.500823]
["bitfinex","BTCUSD",1728344401617,1.86830042,62485.0,62484.0,0.500823]
["bitfinex","BTCUSD",1728344401869,1.86730042,62485.0,62484.0,0.500823]
["bitfinex","BTCUSD",1728344402092,1.86830042,62485.0,62484.0,0.500823]
["bitfinex","BTCUSD",1728344402312,2.04771386,62485.0,62484.0,0.500823]
["bitfinex","BTCUSD",1728344402769,2.04671386,62485.0,62484.0,0.500823]
["bitfinex","BTCUSD",1728344403921,2.04571386,62485.0,62484.0,0.500823]
["bitfinex","BTCUSD",1728344404352,2.04671386,62485.0,62484.0,0.500823]
["bitfinex","BTCUSD",1728344404576,2.04571386,62485.0,62484.0,0.500823]
["bitfinex","BTCUSD",1728344404799,2.04771386,62485.0,62484.0,0.500823]
["bitfinex","BTCUSD",1728344405022,2.04971386,62485.0,62484.0,0.500823]
["bitfinex","BTCUSD",1728344405260,2.04671386,62485.0,62484.0,0.500823]
["bitfinex","BTCUSD",1728344405489,2.04771386,62485.0,62484.0,0.500823]
["bitfinex","BTCUSD",1728344405700,2.04871386,62485.0,62484.0,0.500823]
["bitfinex","BTCUSD",1728344405924,2.04771386,62485.0,62484.0,0.500823]
["bitfinex","BTCUSD",1728344406847,0.462943,62483.0,62482.0,0.001822]
["bitfinex","BTCUSD",1728344407102,0.61835644,62483.0,62482.0,0.001822]
["bitfinex","BTCUSD",1728344408036,0.61935644,62483.0,62482.0,0.001822]
["bitfinex","BTCUSD",1728344408267,0.61735644,62483.0,62482.0,0.001822]
["bitfinex","BTCUSD",1728344408487,0.62035644,62483.0,62482.0,0.001822]
["bitfinex","BTCUSD",1728344409836,0.61835644,62483.0,62482.0,0.001822]
["bitfinex","BTCUSD",1728344410592,0.62035644,62483.0,62482.0,0.501822]
["bitfinex","BTCUSD",1728344411570,0.43502642,62475.0,62456.0,0.006407]
["bitfinex","BTCUSD",1728344412265,0.43502642,62475.0,62460.0,1.5]
["bitfinex","BTCUSD",1728344413760,0.51212642,62475.0,62474.0,0.500822]
["bitfinex","BTCUSD",1728344414018,0.51312642,62475.0,62474.0,0.500822]
["bitfinex","BTCUSD",1728344414267,0.51412642,62475.0,62474.0,0.500822]
["bitfinex","BTCUSD",1728344414519,0.45130571,62475.0,62474.0,0.500822]
["bitfinex","BTCUSD",1728344414760,0.331064,62475.0,62474.0,0.500822]
["bitfinex","BTCUSD",1728344415027,0.37420571,62475.0,62474.0,0.500822]
["bitfinex","BTCUSD",1728344415271,0.253964,62475.0,62474.0,0.500822]
["bitfinex","BTCUSD",1728344415543,0.162064,62475.0,62474.0,0.500822]
["bitfinex","BTCUSD",1728344417297,0.16525967,62475.0,62474.0,0.500822]
["bitfinex","BTCUSD",1728344417555,1.40713767,62475.0,62474.0,0.500822]
["bitfinex","BTCUSD",1728344417825,1.403942,62475.0,62474.0,0.500822]
["bitfinex","BTCUSD",1728344419753,1.402942,62475.0,62474.0,0.500822]
["bitfinex","BTCUSD",1728344419999,1.401942,62475.0,62474.0,0.500822]
["bitfinex","BTCUSD",1728344420246,1.426942,62475.0,62474.0,0.500822]
["bitfinex","BTCUSD",1728344421475,1.426942,62475.0,62474.0,0.65623544]
["bitfinex","BTCUSD",1728344421729,1.426942,62475.0,62474.0,0.73543544]
["bitfinex","BTCUSD",1728344424464,1.266878,62475.0,62474.0,0.89550144]
["bitfinex","BTCUSD",1728344426106,1.252878,62475.0,62474.0,0.89550144]
["bitfinex","BTCUSD",1728344426335,1.249878,62475.0,62474.0,0.89650144]
["bitfinex","BTCUSD",1728344426929,1.241878,62475.0,62474.0,0.89550144]
["bitfinex","BTCUSD",1728344427143,1.244878,62475.0,62474.0,0.89550144]
["bitfinex","BTCUSD",1728344427585,1.244878,62475.0,62474.0,2.39850144]
["bitfinex","BTCUSD",1728344428723,1.244878,62475.0,62474.0,2.40653141]
["bitfinex","BTCUSD",1728344429183,0.003,62475.0,62474.0,2.40653141]
["bitfinex","BTCUSD",1728344430480,0.003,62475.0,62474.0,2.50227205]
["bitfinex","BTCUSD",1728344433581,0.003,62475.0,62474.0,2.40653141]
["bitfinex","BTCUSD",1728344433793,0.003,62475.0,62474.0,2.74141014]
["bitfinex","BTCUSD",1728344434006,0.003,62475.0,62474.0,2.50224549]
["bitfinex","BTCUSD",1728344434242,0.003,62475.0,62474.0,2.40653141]
["bitfinex","BTCUSD",1728344435569,0.003,62475.0,62474.0,2.40353141]
["bitfinex","BTCUSD",1728344435793,0.001644,62477.0,62476.0,0.160061]
["bitfinex","BTCUSD",1728344436013,0.001644,62477.0,62476.0,0.31547444]
["bitfinex","BTCUSD",1728344436954,0.001644,62477.0,62476.0,0.31647444]
["bitfinex","BTCUSD",1728344439226,0.001644,62477.0,62476.0,1.81647444]
["bitfinex","BTCUSD",1728344439953,0.005644,62477.0,62476.0,1.81647444]
["bitfinex","BTCUSD",1728344442146,0.005644,62477.0,62476.0,1.83299208]
["bitfinex","BTCUSD",1728344443808,0.005644,62477.0,62476.0,2.33299208]
["bitfinex","BTCUSD",1728344446711,0.005644,62477.0,62476.0,2.38299208]
["bitfinex","BTCUSD",1728344447342,0.005644,62477.0,62476.0,2.38499208]
["bitfinex","BTCUSD",1728344447756,0.0051315,62477.0,62476.0,2.38499208]
["bitfinex","BTCUSD",1728344448459,0.0051315,62477.0,62476.0,2.3850623]
["bitfinex","BTCUSD",1728344448700,0.0051315,62477.0,62476.0,2.4150923]
["bitfinex","BTCUSD",1728344449439,0.0011315,62477.0,62476.0,2.48687514]
["bitfinex","BTCUSD",1728344449879,0.0011315,62477.0,62476.0,2.4190923]
["bitfinex","BTCUSD",1728344450104,0.0021315,62477.0,62476.0,2.4300923]
["bitfinex","BTCUSD",1728344450324,0.0021315,62477.0,62476.0,2.4250923]
["bitfinex","BTCUSD",1728344450583,0.0021315,62477.0,62476.0,2.4230923]
["bitfinex","BTCUSD",1728344450788,0.0031315,62477.0,62476.0,2.4360923]
["bitfinex","BTCUSD",1728344451021,0.0031315,62477.0,62476.0,2.5173923]
["bitfinex","BTCUSD",1728344451236,0.0031315,62477.0,62476.0,2.5182143]
["bitfinex","BTCUSD",1728344451454,0.0031315,62477.0,62476.0,2.59538209]
["bitfinex","BTCUSD",1728344451687,0.0031315,62477.0,62476.0,2.52359925]
["bitfinex","BTCUSD",1728344452647,0.0031315,62477.0,62476.0,2.61931333]
["bitfinex","BTCUSD",1728344454033,0.0031315,62477.0,62476.0,2.61731333]
["bitfinex","BTCUSD",1728344454250,0.0031315,62477.0,62476.0,2.61931333]
["bitfinex","BTCUSD",1728344454712,0.0031315,62477.0,62476.0,2.61731333]
["bitfinex","BTCUSD",1728344454963,0.0031315,62477.0,62476.0,2.61931333]
["bitfinex","BTCUSD",1728344455401,0.0031315,62477.0,62476.0,2.52359925]
["bitfinex","BTCUSD",1728344455587,0.0031315,62477.0,62476.0,2.61931333]
["bitfinex","BTCUSD",1728344456064,0.0031315,62477.0,62476.0,2.61939153]
["bitfinex","BTCUSD",1728344456921,0.0031315,62477.0,62476.0,2.61739153]
["bitfinex","BTCUSD",1728344457149,0.0031315,62477.0,62476.0,2.47465851]
["bitfinex","BTCUSD",1728344457416,0.0031315,62477.0,62476.0,2.4029625]
["bitfinex","BTCUSD",1728344458124,0.0031315,62477.0,62476.0,2.4349925]
["bitfinex","BTCUSD",1728344458381,0.0031315,62477.0,62476.0,2.4029625]
["bitfinex","BTCUSD",1728344459053,0.0011315,62477.0,62476.0,2.3829625]
["bitfinex","BTCUSD",1728344459279,0.0011315,62477.0,62476.0,2.3869625]
["bitfinex","BTCUSD",1728344459507,0.0021315,62477.0,62476.0,2.3869625]
["bitfinex","BTCUSD",1728344459999,0.0021315,62477.0,62476.0,2.38687891]
["bitfinex","BTCUSD",1728344460207,0.0021315,62477.0,62476.0,2.37029644]
["bitfinex","BTCUSD",1728344460637,0.0021315,62477.0,62476.0,2.45857568]
["bitfinex","BTCUSD",1728344461543,0.0021315,62477.0,62476.0,2.4824746]
["bitfinex","BTCUSD",1728344462272,0.1694315,62477.0,62476.0,1.07681793]
["bitfinex","BTCUSD",1728344462489,0.3294895,62477.0,62476.0,1.01023544]
["bitfinex","BTCUSD",1728344462727,0.3294895,62477.0,62476.0,1.02693136]
["bitfinex","BTCUSD",1728344462959,0.3294895,62477.0,62476.0,2.52694482]
["bitfinex","BTCUSD",1728344463600,0.1694315,62477.0,62476.0,2.52694482]
["bitfinex","BTCUSD",1728344463808,0.3294895,62477.0,62476.0,2.52694482]
["bitfinex","BTCUSD",1728344464272,1.5713675,62477.0,62476.0,0.52153138]
["bitfinex","BTCUSD",1728344464713,0.160064,62475.0,62474.0,0.000822]
["bitfinex","BTCUSD",1728344464934,0.33855967,62475.0,62474.0,0.000822]
["bitfinex","BTCUSD",1728344465223,0.335364,62475.0,62474.0,0.000822]
["bitfinex","BTCUSD",1728344465912,0.51853692,62475.0,62474.0,0.000822]
["bitfinex","BTCUSD",1728344466340,0.51853692,62475.0,62474.0,0.004822]
["bitfinex","BTCUSD",1728344467438,0.51953692,62475.0,62474.0,0.012822]
["bitfinex","BTCUSD",1728344467651,1.76141492,62475.0,62474.0,0.012822]
["bitfinex","BTCUSD",1728344468077,1.76141492,62475.0,62474.0,0.512822]
["bitfinex","BTCUSD",1728344468309,1.578242,62475.0,62474.0,0.512822]
["bitfinex","BTCUSD",1728344468797,1.577242,62475.0,62474.0,0.504822]
["bitfinex","BTCUSD",1728344469296,1.577242,62475.0,62474.0,0.500822]
["bitfinex","BTCUSD",1728344469536,1.579242,62475.0,62474.0,0.526822]
["bitfinex","BTCUSD",1728344469740,1.580242,62475.0,62474.0,0.526822]
["bitfinex","BTCUSD",1728344469948,1.578242,62475.0,62474.0,0.500822]
["bitfinex","BTCUSD",1728344470191,1.591242,62475.0,62474.0,0.501822]
["bitfinex","BTCUSD",1728344470429,1.605242,62475.0,62474.0,0.502822]
["bitfinex","BTCUSD",1728344473849,1.605242,62475.0,62474.0,0.65823544]
["bitfinex","BTCUSD",1728344474106,1.511942,62475.0,62474.0,0.65723544]
["bitfinex","BTCUSD",1728344474842,0.11,62475.0,62474.0,0.65723544]
["bitfinex","BTCUSD",1728344475573,0.122,62475.0,62474.0,0.65823544]
["bitfinex","BTCUSD",1728344475844,0.269064,62475.0,62474.0,0.501822]
["bitfinex","BTCUSD",1728344476097,0.265064,62475.0,62474.0,0.501822]
["bitfinex","BTCUSD",1728344476331,0.35095967,62475.0,62474.0,0.501822]
["bitfinex","BTCUSD",1728344476571,0.349764,62475.0,62474.0,0.501822]
["bitfinex","BTCUSD",1728344476835,0.342764,62475.0,62474.0,0.500822]
["bitfinex","BTCUSD",1728344477087,0.331764,62475.0,62474.0,0.500822]
["bitfinex","BTCUSD",1728344477331,0.338764,62475.0,62474.0,0.501822]
["bitfinex","BTCUSD",1728344477572,0.331764,62475.0,62474.0,0.501822]
["bitfinex","BTCUSD",1728344477825,0.342764,62475.0,62474.0,0.501822]
["bitfinex","BTCUSD",1728344479329,0.356764,62475.0,62474.0,0.502822]
["bitfinex","BTCUSD",1728344479525,1.598642,62475.0,62474.0,0.502822]
["bitfinex","BTCUSD",1728344479789,1.598642,62475.0,62474.0,2.002822]
["bitfinex","BTCUSD",1728344482773,1.598642,62475.0,62474.0,0.502822]
["bitfinex","BTCUSD",1728344483270,1.598642,62475.0,62474.0,2.002822]
["bitfinex","BTCUSD",1728344484463,1.598642,62475.0,62474.0,0.502822]
["bitfinex","BTCUSD",1728344485205,1.598642,62475.0,62474.0,0.65823544]
["bitfinex","BTCUSD",1728344488527,1.598642,62475.0,62474.0,2.15823544]
["bitfinex","BTCUSD",1728344491500,1.598642,62475.0,62474.0,0.65823544]
["bitfinex","BTCUSD",1728344491975,1.598642,62475.0,62474.0,2.15823544]
["bitfinex","BTCUSD",1728344494838,1.598642,62475.0,62474.0,0.65823544]
["bitfinex","BTCUSD",1728344495486,1.598642,62475.0,62474.0,2.15823544]
["bitfinex","BTCUSD",1728344497100,1.598642,62475.0,62474.0,0.502822]
["bitfinex","BTCUSD",1728344498856,1.59738405,62475.0,62474.0,0.502822]
["bitfinex","BTCUSD",1728344499280,1.78055697,62475.0,62474.0,0.502822]
["bitfinex","BTCUSD",1728344501643,1.59738405,62475.0,62474.0,0.502822]
["bitfinex","BTCUSD",1728344504739,1.78055697,62475.0,62474.0,0.502822]
["bitfinex","BTCUSD",1728344506731,1.88055697,62475.0,62474.0,0.502822]
["bitfinex","BTCUSD",1728344507607,1.86655697,62475.0,62474.0,0.501822]
["bitfinex","BTCUSD",1728344508039,1.88055697,62475.0,62474.0,0.502822]
["bitfinex","BTCUSD",1728344508260,1.86955697,62475.0,62474.0,0.501822]
["bitfinex","BTCUSD",1728344508476,1.88355697,62475.0,62474.0,0.501822]
["bitfinex","BTCUSD",1728344508741,1.88155697,62475.0,62474.0,0.501822]
["bitfinex","BTCUSD",1728344509433,0.260097,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728344509647,1.85694792,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728344510309,1.75694792,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728344510522,1.573775,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728344511810,1.585775,62462.0,62461.0,0.0005]
["bitfinex","BTCUSD",1728344512014,1.585775,62462.0,62461.0,0.5005]
["bitfinex","BTCUSD",1728344513093,1.595775,62462.0,62461.0,0.5005]
["bitfinex","BTCUSD",1728344513529,1.585775,62462.0,62461.0,0.5005]
["bitfinex","BTCUSD",1728344513749,1.596775,62462.0,62461.0,0.5005]
["bitfinex","BTCUSD",1728344514226,1.584775,62462.0,62461.0,0.5005]
["bitfinex","BTCUSD",1728344514450,1.585775,62462.0,62461.0,0.5005]
["bitfinex","BTCUSD",1728344514887,1.584775,62462.0,62461.0,0.5005]
["bitfinex","BTCUSD",1728344515109,1.573775,62462.0,62461.0,0.5005]
["bitfinex","BTCUSD",1728344515330,1.587775,62462.0,62461.0,0.5005]
["bitfinex","BTCUSD",1728344515771,1.574775,62462.0,62461.0,0.5005]
["bitfinex","BTCUSD",1728344516524,1.69603482,62462.0,62461.0,0.5005]
["bitfinex","BTCUSD",1728344522926,1.69503482,62462.0,62461.0,0.5005]
["bitfinex","BTCUSD",1728344523135,1.69603482,62462.0,62461.0,0.5005]
["bitfinex","BTCUSD",1728344524026,1.69503482,62462.0,62461.0,0.5005]
["bitfinex","BTCUSD",1728344524250,1.69603482,62462.0,62461.0,0.5005]
["bitfinex","BTCUSD",1728344524911,1.69603482,62462.0,62461.0,0.501322]
["bitfinex","BTCUSD",1728344525127,1.69503482,62462.0,62461.0,0.501322]
["bitfinex","BTCUSD",1728344525344,1.69403482,62462.0,62461.0,0.501322]
["bitfinex","BTCUSD",1728344525570,1.69503482,62462.0,62461.0,0.501322]
["bitfinex","BTCUSD",1728344525784,1.69603482,62462.0,62461.0,0.501322]
["bitfinex","BTCUSD",1728344526206,1.93564761,62462.0,62461.0,0.501322]
["bitfinex","BTCUSD",1728344526421,1.93564761,62462.0,62459.0,0.000822]
["bitfinex","BTCUSD",1728344526422,1.702558,62460.0,62459.0,0.000822]
["bitfinex","BTCUSD",1728344526642,0.58226482,62459.0,62458.0,8e-07]
["bitfinex","BTCUSD",1728344527137,0.58426482,62459.0,62458.0,8e-07]
["bitfinex","BTCUSD",1728344528114,0.58526482,62459.0,62458.0,8e-07]
["bitfinex","BTCUSD",1728344528574,0.64836219,62459.0,62458.0,8e-07]
["bitfinex","BTCUSD",1728344528796,0.64936219,62459.0,62458.0,8e-07]
["bitfinex","BTCUSD",1728344531050,0.464005,62459.0,62458.0,8e-07]
["bitfinex","BTCUSD",1728344531274,0.64736219,62459.0,62458.0,8e-07]
["bitfinex","BTCUSD",1728344535956,0.1,62455.0,62449.0,0.500822]
["bitfinex","BTCUSD",1728344536174,0.34348519,62450.0,62449.0,0.500822]
["bitfinex","BTCUSD",1728344536829,0.51808519,62450.0,62449.0,0.500822]
["bitfinex","BTCUSD",1728344537451,0.52808519,62450.0,62449.0,0.500822]
["bitfinex","BTCUSD",1728344538159,0.54108519,62450.0,62449.0,0.500822]
["bitfinex","BTCUSD",1728344539075,0.54108519,62450.0,62441.0,0.3505]
["bitfinex","BTCUSD",1728344539076,0.183148,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728344539329,1.88665606,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728344539583,1.88346039,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728344540260,1.88446039,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728344540478,1.88646039,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728344540695,1.88546039,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728344541096,1.88646039,62442.0,62441.0,0.0005]
["bitfinex","BTCUSD",1728344541313,1.88646039,62442.0,62441.0,0.5005]
["bitfinex","BTCUSD",1728344541482,1.88446039,62442.0,62441.0,0.5005]
["bitfinex","BTCUSD",1728344542272,1.86146039,62442.0,62441.0,0.5005]
["bitfinex","BTCUSD",1728344542471,1.77846039,62442.0,62441.0,0.5005]
["bitfinex","BTCUSD",1728344542691,1.77946039,62442.0,62441.0,0.5005]
["bitfinex","BTCUSD",1728344542895,1.77846039,62442.0,62441.0,0.5005]
["bitfinex","BTCUSD",1728344543105,1.77946039,62442.0,62441.0,0.5005]
["bitfinex","BTCUSD",1728344549873,1.4961032,62442.0,62441.0,0.5005]
["bitfinex","BTCUSD",1728344550307,1.4027032,62442.0,62441.0,0.5005]
["bitfinex","BTCUSD",1728344550519,1.4027032,62442.0,62441.0,0.501322]
["bitfinex","BTCUSD",1728344550729,1.4027032,62442.0,62441.0,0.65673544]
["bitfinex","BTCUSD",1728344551194,1.4017032,62442.0,62441.0,0.65673544]
["bitfinex","BTCUSD",1728344551618,0.160148,62442.0,62441.0,0.65673544]
["bitfinex","BTCUSD",1728344551842,0.18335719,62454.0,62441.0,0.65673544]
["bitfinex","BTCUSD",1728344551843,0.9608994,62463.0,62448.0,0.1]
["bitfinex","BTCUSD",1728344552070,0.9608994,62463.0,62462.0,0.72548419]
["bitfinex","BTCUSD",1728344552071,0.92892941,62463.0,62462.0,0.72548419]
["bitfinex","BTCUSD",1728344552292,0.92892941,62463.0,62462.0,2.34294678]
["bitfinex","BTCUSD",1728344552748,0.9608994,62470.0,62462.0,2.04556649]
["bitfinex","BTCUSD",1728344552972,0.9608994,62470.0,62463.0,0.15541344]
["bitfinex","BTCUSD",1728344553864,0.18335719,62473.0,62463.0,0.15541344]
["bitfinex","BTCUSD",1728344554078,0.00319567,62472.0,62463.0,0.15541344]
["bitfinex","BTCUSD",1728344554502,0.002,62470.0,62463.0,0.15541344]
["bitfinex","BTCUSD",1728344555655,0.00483767,62474.0,62463.0,0.15541344]
["bitfinex","BTCUSD",1728344556293,0.00483767,62474.0,62463.0,0.31950744]
["bitfinex","BTCUSD",1728344556526,0.09813767,62474.0,62464.0,1.5]
["bitfinex","BTCUSD",1728344556740,0.09813767,62474.0,62465.0,0.15541344]
["bitfinex","BTCUSD",1728344557406,0.09813767,62474.0,62466.0,1.5]
["bitfinex","BTCUSD",1728344557625,0.09813767,62474.0,62467.0,0.15541344]
["bitfinex","BTCUSD",1728344558269,0.09813767,62474.0,62468.0,1.5]
["bitfinex","BTCUSD",1728344558489,0.09813767,62474.0,62469.0,0.15541344]
["bitfinex","BTCUSD",1728344559548,0.10113767,62474.0,62469.0,0.15541344]
["bitfinex","BTCUSD",1728344560190,0.10013767,62474.0,62469.0,0.15541344]
["bitfinex","BTCUSD",1728344560407,0.10413767,62474.0,62469.0,0.15541344]
["bitfinex","BTCUSD",1728344560823,0.10013767,62474.0,62469.0,0.65541344]
["bitfinex","BTCUSD",1728344561276,0.10613767,62474.0,62469.0,0.65541344]
["bitfinex","BTCUSD",1728344562345,0.009642,62474.0,62473.0,0.160069]
["bitfinex","BTCUSD",1728344562583,0.009642,62474.0,62473.0,0.34751244]
["bitfinex","BTCUSD",1728344563043,0.001642,62474.0,62473.0,0.44951244]
["bitfinex","BTCUSD",1728344563273,0.001642,62474.0,62473.0,0.44751244]
["bitfinex","BTCUSD",1728344563487,0.017642,62474.0,62473.0,0.44851244]
["bitfinex","BTCUSD",1728344563708,0.000842,62474.0,62473.0,0.454914]
["bitfinex","BTCUSD",1728344563919,0.001644,62475.0,62474.0,0.847096]
["bitfinex","BTCUSD",1728344564140,0.001644,62475.0,62474.0,2.597789]
["bitfinex","BTCUSD",1728344564357,0.001644,62475.0,62474.0,2.57391702]
["bitfinex","BTCUSD",1728344565219,0.001644,62475.0,62474.0,2.52750944]
["bitfinex","BTCUSD",1728344565657,0.001644,62475.0,62474.0,2.59886396]
["bitfinex","BTCUSD",1728344565875,0.002644,62475.0,62474.0,2.60786396]
["bitfinex","BTCUSD",1728344566101,0.00224277,62475.0,62474.0,2.60786396]
["bitfinex","BTCUSD",1728344566309,0.00324277,62475.0,62474.0,2.55250944]
["bitfinex","BTCUSD",1728344569384,0.00324277,62475.0,62474.0,2.55050944]
["bitfinex","BTCUSD",1728344569607,0.00324277,62475.0,62474.0,2.55250944]
["bitfinex","BTCUSD",1728344569832,0.00093869,62475.0,62474.0,2.55250944]
["bitfinex","BTCUSD",1728344570106,0.00093869,62475.0,62474.0,2.55050944]
["bitfinex","BTCUSD",1728344571342,0.00093869,62475.0,62474.0,2.55250944]
["bitfinex","BTCUSD",1728344574303,0.00258269,62475.0,62474.0,2.55250944]
["bitfinex","BTCUSD",1728344577323,0.00258269,62475.0,62474.0,2.52750944]
["bitfinex","BTCUSD",1728344577565,0.00258269,62475.0,62474.0,2.71086663]
["bitfinex","BTCUSD",1728344581927,0.00258269,62475.0,62474.0,2.78880138]
["bitfinex","BTCUSD",1728344582155,0.00258269,62475.0,62474.0,2.52750944]
["bitfinex","BTCUSD",1728344582382,0.00258269,62475.0,62474.0,2.71086663]
["bitfinex","BTCUSD",1728344583549,0.00258269,62475.0,62474.0,2.70586663]
["bitfinex","BTCUSD",1728344584223,0.00258269,62475.0,62474.0,2.20586663]
["bitfinex","BTCUSD",1728344584455,0.00258269,62475.0,62474.0,1.97250944]
["bitfinex","BTCUSD",1728344586551,0.00258269,62475.0,62474.0,1.97333044]
["bitfinex","BTCUSD",1728344587752,0.00258269,62475.0,62474.0,2.15668763]
["bitfinex","BTCUSD",1728344590718,0.00258269,62475.0,62474.0,2.65668763]
["bitfinex","BTCUSD",1728344596334,0.00258269,62475.0,62474.0,2.72792836]
["bitfinex","BTCUSD",1728344596583,0.00258269,62475.0,62474.0,2.75167528]
["bitfinex","BTCUSD",1728344597325,0.00258269,62475.0,62474.0,2.65668763]
["bitfinex","BTCUSD",1728344599580,0.00258269,62475.0,62474.0,3.3491691]
["bitfinex","BTCUSD",1728344599830,0.00258269,62475.0,62474.0,2.87333044]
["bitfinex","BTCUSD",1728344600060,0.17758269,62475.0,62474.0,2.87333044]
["bitfinex","BTCUSD",1728344600529,0.17758269,62475.0,62474.0,2.82333044]
["bitfinex","BTCUSD",1728344606989,0.10068269,62475.0,62474.0,2.82333044]
["bitfinex","BTCUSD",1728344607224,0.10068269,62475.0,62474.0,2.87333044]
["bitfinex","BTCUSD",1728344607225,0.00258269,62475.0,62474.0,2.87333044]
["bitfinex","BTCUSD",1728344607435,0.00258269,62475.0,62474.0,2.87533044]
["bitfinex","BTCUSD",1728344608296,0.00258269,62475.0,62474.0,2.87333044]
["bitfinex","BTCUSD",1728344610594,0.00258269,62475.0,62474.0,2.87833044]
["bitfinex","BTCUSD",1728344610818,0.00258269,62475.0,62474.0,3.02197041]
["bitfinex","BTCUSD",1728344611311,0.00258269,62475.0,62474.0,2.87833044]
["bitfinex","BTCUSD",1728344611993,0.00258269,62475.0,62474.0,2.88033044]
["bitfinex","BTCUSD",1728344612213,0.00258269,62475.0,62474.0,2.87833044]
["bitfinex","BTCUSD",1728344615092,0.17768269,62475.0,62474.0,2.87833044]
["bitfinex","BTCUSD",1728344615785,0.17768269,62475.0,62474.0,2.87333044]
["bitfinex","BTCUSD",1728344618615,0.17768269,62475.0,62474.0,3.01710949]
["bitfinex","BTCUSD",1728344619588,0.17768269,62475.0,62474.0,2.87333044]
["bitfinex","BTCUSD",1728344620329,0.17690996,62475.0,62474.0,2.87333044]
["bitfinex","BTCUSD",1728344621030,0.17690996,62475.0,62474.0,2.93737544]
["bitfinex","BTCUSD",1728344621497,0.17690996,62475.0,62474.0,2.93937544]
["bitfinex","BTCUSD",1728344623383,0.17690996,62475.0,62474.0,3.08315449]
["bitfinex","BTCUSD",1728344627511,0.17690996,62475.0,62474.0,2.93937544]
["bitfinex","BTCUSD",1728344628408,0.17690996,62475.0,62474.0,3.08132614]
["bitfinex","BTCUSD",1728344630260,0.17690996,62475.0,62474.0,2.93737544]
["bitfinex","BTCUSD",1728344632562,0.17690996,62475.0,62474.0,2.93937544]
["bitfinex","BTCUSD",1728344638157,0.10030996,62475.0,62474.0,2.93937544]
["bitfinex","BTCUSD",1728344638408,0.00180996,62475.0,62474.0,2.93937544]
["bitfinex","BTCUSD",1728344638876,0.00180996,62475.0,62474.0,2.95595999]
["bitfinex","BTCUSD",1728344639359,0.00180996,62475.0,62474.0,3.16857177]
["bitfinex","BTCUSD",1728344639591,0.00180996,62475.0,62474.0,2.95595999]
["bitfinex","BTCUSD",1728344639817,0.00180996,62475.0,62474.0,3.00403924]
["bitfinex","BTCUSD",1728344640070,0.00180996,62475.0,62474.0,3.16856859]
["bitfinex","BTCUSD",1728344640302,0.00180996,62475.0,62474.0,3.02703865]
["bitfinex","BTCUSD",1728344640542,0.00180996,62475.0,62474.0,3.03703865]
["bitfinex","BTCUSD",1728344641042,0.00180996,62475.0,62474.0,3.03203865]
["bitfinex","BTCUSD",1728344641295,0.00180996,62475.0,62474.0,3.12917244]
["bitfinex","BTCUSD",1728344641522,0.00180996,62475.0,62474.0,3.11817244]
["bitfinex","BTCUSD",1728344641745,0.00180996,62475.0,62474.0,3.12917244]
["bitfinex","BTCUSD",1728344641746,0.00280996,62475.0,62474.0,3.12917244]
["bitfinex","BTCUSD",1728344642282,0.00280996,62475.0,62474.0,3.00403865]
["bitfinex","BTCUSD",1728344642498,0.00280996,62475.0,62474.0,2.95595999]
["bitfinex","BTCUSD",1728344642733,0.002644,62475.0,62474.0,2.94195999]
["bitfinex","BTCUSD",1728344643186,0.001644,62475.0,62474.0,2.94495999]
["bitfinex","BTCUSD",1728344643424,0.001644,62475.0,62474.0,2.93095999]
["bitfinex","BTCUSD",1728344643687,0.001644,62475.0,62474.0,2.95695999]
["bitfinex","BTCUSD",1728344644228,0.001644,62475.0,62474.0,3.06509378]
["bitfinex","BTCUSD",1728344644480,0.001644,62475.0,62474.0,2.94195999]
["bitfinex","BTCUSD",1728344644978,0.001644,62475.0,62474.0,2.97923076]
["bitfinex","BTCUSD",1728344645198,0.001644,62475.0,62474.0,2.98423076]
["bitfinex","BTCUSD",1728344645691,0.001644,62475.0,62474.0,2.99423076]
["bitfinex","BTCUSD",1728344646157,0.001644,62475.0,62474.0,2.98423076]
["bitfinex","BTCUSD",1728344646382,0.001644,62475.0,62474.0,3.00323076]
["bitfinex","BTCUSD",1728344646610,0.001644,62475.0,62474.0,2.98923076]
["bitfinex","BTCUSD",1728344646877,0.001644,62475.0,62474.0,3.15366678]
["bitfinex","BTCUSD",1728344647108,0.001644,62475.0,62474.0,3.16066678]
["bitfinex","BTCUSD",1728344647332,0.001644,62475.0,62474.0,3.16266678]
["bitfinex","BTCUSD",1728344647584,0.001644,62475.0,62474.0,3.19766678]
["bitfinex","BTCUSD",1728344647823,0.001644,62475.0,62474.0,3.18366678]
["bitfinex","BTCUSD",1728344648065,0.001644,62475.0,62474.0,3.19966678]
["bitfinex","BTCUSD",1728344648317,0.001644,62475.0,62474.0,3.03522342]
["bitfinex","BTCUSD",1728344648767,0.001644,62475.0,62474.0,3.02122342]
["bitfinex","BTCUSD",1728344648987,0.001644,62475.0,62474.0,3.03522342]
["bitfinex","BTCUSD",1728344649468,0.001644,62475.0,62474.0,3.02122342]
["bitfinex","BTCUSD",1728344649705,0.001644,62475.0,62474.0,3.03522342]
["bitfinex","BTCUSD",1728344650174,0.001644,62475.0,62474.0,3.02122342]
["bitfinex","BTCUSD",1728344651112,0.001644,62475.0,62474.0,3.03522342]
["bitfinex","BTCUSD",1728344651334,0.099644,62475.0,62474.0,3.03522342]
["bitfinex","BTCUSD",1728344651787,0.094644,62475.0,62474.0,3.18561235]
["bitfinex","BTCUSD",1728344652280,0.094644,62475.0,62474.0,3.19961235]
["bitfinex","BTCUSD",1728344652523,0.094644,62475.0,62474.0,3.17161235]
["bitfinex","BTCUSD",1728344652756,0.094644,62475.0,62474.0,3.19961235]
["bitfinex","BTCUSD",1728344653441,0.094644,62475.0,62474.0,3.18561235]
["bitfinex","BTCUSD",1728344653666,0.094644,62475.0,62474.0,3.19961235]
["bitfinex","BTCUSD",1728344654347,0.094644,62475.0,62474.0,3.19761235]
["bitfinex","BTCUSD",1728344654610,0.094644,62475.0,62474.0,2.94737544]
["bitfinex","BTCUSD",1728344654856,0.001644,62476.0,62475.0,0.007]
["bitfinex","BTCUSD",1728344655106,0.001644,62476.0,62475.0,0.45770796]
["bitfinex","BTCUSD",1728344655366,0.001644,62476.0,62475.0,0.45450744]
["bitfinex","BTCUSD",1728344656273,0.001644,62476.0,62475.0,1.96650744]
["bitfinex","BTCUSD",1728344656515,0.001644,62476.0,62475.0,1.98150744]
["bitfinex","BTCUSD",1728344656758,0.001644,62476.0,62475.0,1.97950744]
["bitfinex","BTCUSD",1728344658198,0.001644,62476.0,62475.0,1.98150744]
["bitfinex","BTCUSD",1728344660723,0.001644,62476.0,62475.0,1.97950744]
["bitfinex","BTCUSD",1728344664831,0.001644,62476.0,62475.0,1.98150744]
["bitfinex","BTCUSD",1728344665725,0.001644,62476.0,62475.0,1.99950744]
["bitfinex","BTCUSD",1728344665953,0.001644,62476.0,62475.0,2.21695141]
["bitfinex","BTCUSD",1728344666223,0.001644,62476.0,62475.0,2.21195141]
["bitfinex","BTCUSD",1728344666499,0.0011315,62477.0,62476.0,0.327091]
["bitfinex","BTCUSD",1728344666773,0.24011718,62490.0,62489.0,0.93403]
["bitfinex","BTCUSD",1728344667024,0.24011718,62490.0,62489.0,1.37747144]
["bitfinex","BTCUSD",1728344667264,0.24011718,62490.0,62489.0,2.87747144]
["bitfinex","BTCUSD",1728344667502,0.1745,62494.0,62493.0,0.192047]
["bitfinex","BTCUSD",1728344667736,0.1745,62494.0,62493.0,0.6305035]
["bitfinex","BTCUSD",1728344668487,0.1745,62494.0,62493.0,0.77417309]
["bitfinex","BTCUSD",1728344669414,0.1745,62494.0,62493.0,0.78417309]
["bitfinex","BTCUSD",1728344670154,0.1745,62494.0,62493.0,0.79817309]
["bitfinex","BTCUSD",1728344670391,0.001642,62514.0,62512.0,0.35]
["bitfinex","BTCUSD",1728344670636,0.001642,62514.0,62513.0,0.159966]
["bitfinex","BTCUSD",1728344670878,0.174642,62514.0,62513.0,0.58174828]
["bitfinex","BTCUSD",1728344671106,0.174642,62514.0,62513.0,2.009966]
["bitfinex","BTCUSD",1728344671323,0.174642,62514.0,62513.0,2.041996]
["bitfinex","BTCUSD",1728344671547,0.174642,62514.0,62513.0,2.009966]
["bitfinex","BTCUSD",1728344671809,0.174642,62514.0,62513.0,2.19740944]
["bitfinex","BTCUSD",1728344672503,0.174642,62514.0,62513.0,2.20640944]
["bitfinex","BTCUSD",1728344672748,0.174642,62514.0,62513.0,2.21848679]
["bitfinex","BTCUSD",1728344672979,0.174642,62514.0,62513.0,2.20948679]
["bitfinex","BTCUSD",1728344673219,0.174642,62514.0,62513.0,2.21448679]
["bitfinex","BTCUSD",1728344673688,0.174642,62514.0,62513.0,2.21848679]
["bitfinex","BTCUSD",1728344674409,0.17341462,62514.0,62513.0,2.21848679]
["bitfinex","BTCUSD",1728344674851,0.17341462,62514.0,62513.0,2.17345679]
["bitfinex","BTCUSD",1728344675080,0.17341462,62514.0,62513.0,2.20548679]
["bitfinex","BTCUSD",1728344675334,0.17341462,62514.0,62513.0,2.22348679]
["bitfinex","BTCUSD",1728344675778,0.17341462,62514.0,62513.0,2.21748679]
["bitfinex","BTCUSD",1728344676009,0.17341462,62514.0,62513.0,2.21248679]
["bitfinex","BTCUSD",1728344676248,0.17341462,62514.0,62513.0,2.18045679]
["bitfinex","BTCUSD",1728344676512,0.17341462,62514.0,62513.0,2.21548679]
["bitfinex","BTCUSD",1728344676751,0.17341462,62514.0,62513.0,2.20548679]
["bitfinex","BTCUSD",1728344676976,0.17341462,62514.0,62513.0,2.21648679]
["bitfinex","BTCUSD",1728344677201,0.17341462,62514.0,62513.0,2.39952985]
["bitfinex","BTCUSD",1728344677429,0.17341462,62514.0,62513.0,2.40552985]
["bitfinex","BTCUSD",1728344678375,0.17341462,62514.0,62513.0,2.21148679]
["bitfinex","BTCUSD",1728344678863,0.17341462,62514.0,62513.0,2.22348679]
["bitfinex","BTCUSD",1728344679109,0.17341462,62514.0,62513.0,2.21148679]
["bitfinex","BTCUSD",1728344679320,0.17341462,62514.0,62513.0,2.21848679]
["bitfinex","BTCUSD",1728344679756,0.17341462,62514.0,62513.0,2.21248679]
["bitfinex","BTCUSD",1728344679975,0.17341462,62514.0,62513.0,2.22248679]
["bitfinex","BTCUSD",1728344680204,0.17341462,62514.0,62513.0,2.20548679]
["bitfinex","BTCUSD",1728344680459,0.17341462,62514.0,62513.0,2.89352985]
["bitfinex","BTCUSD",1728344680906,0.17341462,62514.0,62513.0,2.95752885]
["bitfinex","BTCUSD",1728344681374,0.17341462,62514.0,62513.0,2.95952885]
["bitfinex","BTCUSD",1728344681618,0.17341462,62514.0,62513.0,2.96952885]
["bitfinex","BTCUSD",1728344681836,0.17341462,62514.0,62513.0,2.95452885]
["bitfinex","BTCUSD",1728344682272,0.17341462,62514.0,62513.0,2.97852885]
["bitfinex","BTCUSD",1728344682707,0.17341462,62514.0,62513.0,2.96852885]
["bitfinex","BTCUSD",1728344683108,0.17341462,62514.0,62513.0,2.97852885]
["bitfinex","BTCUSD",1728344685061,0.17341462,62514.0,62513.0,2.96852885]
["bitfinex","BTCUSD",1728344685284,0.17341462,62514.0,62513.0,2.95452885]
["bitfinex","BTCUSD",1728344685733,0.17341462,62514.0,62513.0,2.98152885]
["bitfinex","BTCUSD",1728344686373,0.17341462,62514.0,62513.0,2.96852885]
["bitfinex","BTCUSD",1728344686720,0.17341462,62514.0,62513.0,2.98152885]
["bitfinex","BTCUSD",1728344686952,0.17341462,62514.0,62513.0,2.96752885]
["bitfinex","BTCUSD",1728344687177,0.17341462,62514.0,62513.0,2.98152885]
["bitfinex","BTCUSD",1728344688712,0.17341462,62514.0,62513.0,2.97952885]
["bitfinex","BTCUSD",1728344688930,0.17341462,62514.0,62513.0,2.95252885]
["bitfinex","BTCUSD",1728344689364,0.17341462,62514.0,62513.0,2.96652885]
["bitfinex","BTCUSD",1728344689858,0.17341462,62514.0,62513.0,2.97852885]
["bitfinex","BTCUSD",1728344690550,0.17341462,62514.0,62513.0,2.91544323]
["bitfinex","BTCUSD",1728344691142,0.17341462,62514.0,62513.0,2.91744323]
["bitfinex","BTCUSD",1728344691812,0.17341462,62514.0,62513.0,2.91626423]
["bitfinex","BTCUSD",1728344692250,0.17341462,62514.0,62513.0,2.90426423]
["bitfinex","BTCUSD",1728344692698,0.17341462,62514.0,62513.0,2.90226423]
["bitfinex","BTCUSD",1728344693169,0.17341462,62514.0,62513.0,2.91626423]
["bitfinex","BTCUSD",1728344694502,0.17341462,62514.0,62513.0,3.01626423]
["bitfinex","BTCUSD",1728344694731,0.09811462,62514.0,62513.0,3.01626423]
["bitfinex","BTCUSD",1728344697413,0.00041462,62514.0,62513.0,3.01826423]
["bitfinex","BTCUSD",1728344697888,0.00041462,62514.0,62513.0,3.01626423]
["bitfinex","BTCUSD",1728344699077,0.09821462,62514.0,62513.0,2.89630679]
["bitfinex","BTCUSD",1728344699328,0.09821462,62514.0,62513.0,2.39630679]
["bitfinex","BTCUSD",1728344699329,0.18121462,62514.0,62513.0,2.39630679]
["bitfinex","BTCUSD",1728344700305,0.18121462,62514.0,62513.0,2.38230679]
["bitfinex","BTCUSD",1728344700543,0.18121462,62514.0,62513.0,2.37030679]
["bitfinex","BTCUSD",1728344700779,0.18121462,62514.0,62513.0,0.58031079]
["bitfinex","BTCUSD",1728344701025,0.34117862,62514.0,62513.0,0.58031079]
["bitfinex","BTCUSD",1728344701261,0.34117862,62514.0,62513.0,2.08031079]
["bitfinex","BTCUSD",1728344701739,0.34117862,62514.0,62513.0,2.01323444]
["bitfinex","BTCUSD",1728344701957,0.34117862,62514.0,62513.0,2.00623444]
["bitfinex","BTCUSD",1728344702203,0.34117862,62514.0,62513.0,2.00823444]
["bitfinex","BTCUSD",1728344702439,0.34117862,62514.0,62513.0,2.00923444]
["bitfinex","BTCUSD",1728344702683,0.34117862,62514.0,62513.0,2.50823444]
["bitfinex","BTCUSD",1728344703208,0.34117862,62514.0,62507.0,0.159981]
["bitfinex","BTCUSD",1728344703209,0.0827,62508.0,62507.0,0.35819222]
["bitfinex","BTCUSD",1728344703450,0.0827,62508.0,62503.0,0.01745026]
["bitfinex","BTCUSD",1728344703451,0.159989,62504.0,62503.0,0.01745026]
["bitfinex","BTCUSD",1728344703668,0.340389,62504.0,62503.0,0.1728637]
["bitfinex","BTCUSD",1728344704138,0.340389,62504.0,62503.0,1.6728637]
["bitfinex","BTCUSD",1728344705508,0.342389,62504.0,62503.0,2.1728637]
["bitfinex","BTCUSD",1728344705769,0.343389,62504.0,62503.0,2.1728637]
["bitfinex","BTCUSD",1728344706878,0.343389,62504.0,62503.0,0.6728637]
["bitfinex","BTCUSD",1728344707363,0.1834,62504.0,62503.0,0.6728637]
["bitfinex","BTCUSD",1728344707607,0.1834,62504.0,62503.0,2.3328557]
["bitfinex","BTCUSD",1728344708379,0.1814,62504.0,62503.0,2.3328557]
["bitfinex","BTCUSD",1728344708603,0.1834,62504.0,62503.0,2.3328557]
["bitfinex","BTCUSD",1728344708855,0.1834,62504.0,62503.0,2.3368557]
["bitfinex","BTCUSD",1728344710006,0.1804,62504.0,62503.0,2.3368557]
["bitfinex","BTCUSD",1728344710289,0.1814,62504.0,62503.0,2.3368557]
["bitfinex","BTCUSD",1728344710535,0.1814,62504.0,62503.0,0.8368557]
["bitfinex","BTCUSD",1728344711468,0.1814,62504.0,62503.0,2.3368557]
["bitfinex","BTCUSD",1728344713627,0.341389,62504.0,62503.0,2.1768637]
["bitfinex","BTCUSD",1728344714093,0.341389,62504.0,62503.0,0.504]
["bitfinex","BTCUSD",1728344715036,0.340389,62504.0,62503.0,0.504]
["bitfinex","BTCUSD",1728344715282,0.340389,62504.0,62503.0,0.5]
["bitfinex","BTCUSD",1728344715745,0.341389,62504.0,62503.0,0.5]
["bitfinex","BTCUSD",1728344716417,0.345389,62504.0,62503.0,0.501822]
["bitfinex","BTCUSD",1728344719844,1.5859442,62504.0,62503.0,0.501822]
["bitfinex","BTCUSD",1728344722476,1.2455552,62504.0,62498.0,0.01389727]
["bitfinex","BTCUSD",1728344722732,1.2455552,62504.0,62498.0,0.15541344]
["bitfinex","BTCUSD",1728344722733,0.160005,62499.0,62498.0,0.15541344]
["bitfinex","BTCUSD",1728344722968,0.340305,62499.0,62498.0,0.15541344]
["bitfinex","BTCUSD",1728344724764,0.340305,62499.0,62498.0,0.15841344]
["bitfinex","BTCUSD",1728344724982,0.340305,62499.0,62498.0,0.65841344]
["bitfinex","BTCUSD",1728344725207,0.340305,62499.0,62498.0,0.65541344]
["bitfinex","BTCUSD",1728344725428,0.340305,62499.0,62498.0,0.65841344]
["bitfinex","BTCUSD",1728344725651,0.1803,62499.0,62498.0,0.65841344]
["bitfinex","BTCUSD",1728344725875,0.340302,62499.0,62498.0,2.15841344]
["bitfinex","BTCUSD",1728344726104,0.342302,62499.0,62498.0,2.15841344]
["bitfinex","BTCUSD",1728344727078,0.1823,62499.0,62498.0,2.15841344]
["bitfinex","BTCUSD",1728344727285,0.1823,62499.0,62498.0,2.31841844]
["bitfinex","BTCUSD",1728344728154,0.1823,62499.0,62498.0,2.15841344]
["bitfinex","BTCUSD",1728344728588,1.4228552,62499.0,62498.0,2.15841344]
["bitfinex","BTCUSD",1728344729058,1.5828572,62499.0,62498.0,2.15841344]
["bitfinex","BTCUSD",1728344729655,1.4228552,62499.0,62498.0,2.15841344]
["bitfinex","BTCUSD",1728344730689,1.5828572,62499.0,62498.0,2.15841344]
["bitfinex","BTCUSD",1728344732030,1.59444386,62499.0,62498.0,2.15841344]
["bitfinex","BTCUSD",1728344733337,1.59444386,62499.0,62498.0,0.65841344]
["bitfinex","BTCUSD",1728344733816,1.59444386,62499.0,62498.0,2.15841344]
["bitfinex","BTCUSD",1728344734448,1.59444386,62499.0,62498.0,2.17569955]
["bitfinex","BTCUSD",1728344735855,1.59444386,62499.0,62498.0,2.17570754]
["bitfinex","BTCUSD",1728344737729,1.59444386,62499.0,62498.0,0.67570754]
["bitfinex","BTCUSD",1728344738182,1.59444386,62499.0,62498.0,2.17570754]
["bitfinex","BTCUSD",1728344739130,1.59444386,62499.0,62498.0,2.15841344]
["bitfinex","BTCUSD",1728344739388,1.59444386,62499.0,62498.0,2.02035088]
["bitfinex","BTCUSD",1728344739624,1.59444386,62499.0,62498.0,0.52036285]
["bitfinex","BTCUSD",1728344739861,1.59444386,62499.0,62498.0,0.503]
["bitfinex","BTCUSD",1728344740559,1.59244386,62499.0,62498.0,0.503]
["bitfinex","BTCUSD",1728344740785,1.59744386,62499.0,62498.0,0.501]
["bitfinex","BTCUSD",1728344741025,1.59844386,62499.0,62498.0,0.501]
["bitfinex","BTCUSD",1728344741259,1.59344386,62499.0,62498.0,0.5]
["bitfinex","BTCUSD",1728344741544,1.59244386,62499.0,62498.0,0.5]
["bitfinex","BTCUSD",1728344741772,1.59844386,62499.0,62498.0,0.502822]
["bitfinex","BTCUSD",1728344742010,1.60008786,62499.0,62498.0,0.502822]
["bitfinex","BTCUSD",1728344751020,1.78294928,62499.0,62498.0,0.502822]
["bitfinex","BTCUSD",1728344751246,1.60008786,62499.0,62498.0,0.502822]
["bitfinex","BTCUSD",1728344753065,1.59508786,62499.0,62498.0,0.501822]
["bitfinex","BTCUSD",1728344753550,1.60208786,62499.0,62498.0,0.502822]
["bitfinex","BTCUSD",1728344753773,1.60208786,62499.0,62498.0,0.501822]
["bitfinex","BTCUSD",1728344753774,1.60108786,62499.0,62498.0,0.501822]
["bitfinex","BTCUSD",1728344754223,1.60208786,62499.0,62498.0,0.501822]
["bitfinex","BTCUSD",1728344758093,1.78494928,62499.0,62498.0,0.501822]
["bitfinex","BTCUSD",1728344758592,1.72221325,62499.0,62498.0,0.501822]
["bitfinex","BTCUSD",1728344760358,1.71421325,62499.0,62498.0,0.500822]
["bitfinex","BTCUSD",1728344760596,1.71421325,62499.0,62498.0,0.510822]
["bitfinex","BTCUSD",1728344760827,1.71521325,62499.0,62498.0,0.524822]
["bitfinex","BTCUSD",1728344761338,1.71521325,62499.0,62498.0,0.510822]
["bitfinex","BTCUSD",1728344761599,1.71521325,62499.0,62498.0,0.524822]
["bitfinex","BTCUSD",1728344762609,1.71521325,62499.0,62498.0,0.514822]
["bitfinex","BTCUSD",1728344762610,1.71421325,62499.0,62498.0,0.514822]
["bitfinex","BTCUSD",1728344763093,1.71521325,62499.0,62498.0,0.515822]
["bitfinex","BTCUSD",1728344765309,1.59508786,62499.0,62498.0,0.515822]
["bitfinex","BTCUSD",1728344765580,1.59508786,62499.0,62498.0,0.67123544]
["bitfinex","BTCUSD",1728344765581,1.41478786,62499.0,62498.0,0.67123544]
["bitfinex","BTCUSD",1728344766304,1.41378786,62499.0,62498.0,0.65623544]
["bitfinex","BTCUSD",1728344766545,1.42678786,62499.0,62498.0,0.65723544]
["bitfinex","BTCUSD",1728344766790,1.43278786,62499.0,62498.0,0.65823544]
["bitfinex","BTCUSD",1728344767007,1.42678786,62499.0,62498.0,0.65723544]
["bitfinex","BTCUSD",1728344767227,1.41578786,62499.0,62498.0,0.65623544]
["bitfinex","BTCUSD",1728344767452,1.42178786,62499.0,62498.0,0.65723544]
["bitfinex","BTCUSD",1728344771252,1.42178786,62499.0,62498.0,0.501822]
["bitfinex","BTCUSD",1728344776182,1.26178586,62499.0,62498.0,2.31724044]
["bitfinex","BTCUSD",1728344779323,1.26178586,62499.0,62498.0,0.81724044]
["bitfinex","BTCUSD",1728344779795,1.26178586,62499.0,62498.0,2.31724044]
["bitfinex","BTCUSD",1728344780749,1.2501992,62499.0,62498.0,2.31724044]
["bitfinex","BTCUSD",1728344780978,1.25920998,62499.0,62498.0,2.31724044]
["bitfinex","BTCUSD",1728344781735,0.01865478,62499.0,62498.0,2.31724044]
["bitfinex","BTCUSD",1728344782594,0.01865478,62499.0,62498.0,0.81724044]
["bitfinex","BTCUSD",1728344783273,0.01865478,62499.0,62498.0,2.31724044]
["bitfinex","BTCUSD",1728344784825,0.009644,62499.0,62498.0,2.31724044]
["bitfinex","BTCUSD",1728344786154,0.009644,62499.0,62498.0,0.81724044]
["bitfinex","BTCUSD",1728344786707,0.009644,62499.0,62498.0,2.31724044]
["bitfinex","BTCUSD",1728344787797,0.01877623,62499.0,62498.0,2.31724044]
["bitfinex","BTCUSD",1728344788061,0.009644,62499.0,62498.0,2.31724044]
["bitfinex","BTCUSD",1728344790519,0.009644,62499.0,62498.0,0.81724044]
["bitfinex","BTCUSD",1728344790959,0.009644,62499.0,62498.0,2.31724044]
["bitfinex","BTCUSD",1728344791441,0.001644,62513.0,62512.0,0.509969]
["bitfinex","BTCUSD",1728344791693,0.001644,62513.0,62512.0,1.04229077]
["bitfinex","BTCUSD",1728344791907,0.2111858,62519.0,62518.0,0.4690418]
["bitfinex","BTCUSD",1728344792139,0.2111858,62519.0,62518.0,0.62445524]
["bitfinex","BTCUSD",1728344792361,0.001646,62521.0,62520.0,0.730878]
["bitfinex","BTCUSD",1728344792570,0.001646,62521.0,62520.0,2.37929144]
["bitfinex","BTCUSD",1728344792781,0.001646,62521.0,62520.0,2.38429144]
["bitfinex","BTCUSD",1728344793214,0.001646,62521.0,62520.0,2.02929144]
["bitfinex","BTCUSD",1728344793425,0.001646,62521.0,62520.0,2.03129144]
["bitfinex","BTCUSD",1728344793640,0.001646,62521.0,62520.0,2.04929144]
["bitfinex","BTCUSD",1728344794081,0.001646,62521.0,62520.0,2.54929144]
["bitfinex","BTCUSD",1728344794296,0.001646,62521.0,62520.0,2.56329144]
["bitfinex","BTCUSD",1728344795459,0.001646,62521.0,62520.0,2.53629144]
["bitfinex","BTCUSD",1728344795669,0.001646,62521.0,62520.0,2.54729144]
["bitfinex","BTCUSD",1728344795928,0.001646,62521.0,62520.0,2.55229144]
["bitfinex","BTCUSD",1728344796833,0.001646,62521.0,62520.0,2.90229144]
["bitfinex","BTCUSD",1728344798419,0.001646,62521.0,62520.0,2.90029144]
["bitfinex","BTCUSD",1728344799082,0.001646,62521.0,62520.0,2.90562791]
["bitfinex","BTCUSD",1728344801431,0.001646,62521.0,62520.0,2.81872791]
["bitfinex","BTCUSD",1728344802292,0.001646,62521.0,62520.0,2.82372791]
["bitfinex","BTCUSD",1728344803708,0.001646,62521.0,62520.0,2.81872791]
["bitfinex","BTCUSD",1728344807535,0.001646,62521.0,62520.0,2.81339144]
["bitfinex","BTCUSD",1728344807752,0.001646,62521.0,62520.0,2.68136144]
["bitfinex","BTCUSD",1728344808008,0.001646,62521.0,62520.0,1.02141344]
["bitfinex","BTCUSD",1728344808009,0.172846,62521.0,62520.0,1.02141344]
["bitfinex","BTCUSD",1728344808222,0.34252373,62521.0,62520.0,1.02141344]
["bitfinex","BTCUSD",1728344808433,0.34252373,62521.0,62520.0,0.66041344]
["bitfinex","BTCUSD",1728344808654,0.34252373,62521.0,62520.0,0.5]
["bitfinex","BTCUSD",1728344808863,1.58307893,62521.0,62520.0,0.507]
["bitfinex","BTCUSD",1728344809077,1.58307893,62521.0,62520.0,0.5]
["bitfinex","BTCUSD",1728344810065,1.58607893,62521.0,62520.0,0.5]
["bitfinex","BTCUSD",1728344810275,1.76886272,62521.0,62520.0,0.502]
["bitfinex","BTCUSD",1728344810726,1.76886272,62521.0,62520.0,0.5]
["bitfinex","BTCUSD",1728344811034,1.76886272,62521.0,62520.0,0.501]
["bitfinex","BTCUSD",1728344811706,1.58607893,62521.0,62520.0,0.501]
["bitfinex","BTCUSD",1728344812914,1.58607893,62521.0,62520.0,0.501821]
["bitfinex","BTCUSD",1728344820222,1.76886272,62521.0,62520.0,0.501821]
["bitfinex","BTCUSD",1728344822377,1.58607893,62521.0,62520.0,0.501821]
["bitfinex","BTCUSD",1728344824423,1.58607893,62521.0,62520.0,0.0005749]
["bitfinex","BTCUSD",1728344827480,0.319908,62518.0,62512.0,0.000821]
["bitfinex","BTCUSD",1728344827761,0.51334979,62513.0,62512.0,0.000821]
["bitfinex","BTCUSD",1728344828488,0.5226856,62513.0,62512.0,0.000821]
["bitfinex","BTCUSD",1728344829195,0.5246856,62513.0,62512.0,0.001821]
["bitfinex","BTCUSD",1728344829439,0.5246856,62513.0,62512.0,0.000821]
["bitfinex","BTCUSD",1728344829679,0.5236856,62513.0,62512.0,0.013821]
["bitfinex","BTCUSD",1728344830150,0.5236856,62513.0,62512.0,0.513821]
["bitfinex","BTCUSD",1728344830393,0.5246856,62513.0,62512.0,0.520821]
["bitfinex","BTCUSD",1728344834446,0.6476856,62513.0,62512.0,0.520821]
["bitfinex","BTCUSD",1728344834944,0.6476856,62513.0,62499.0,0.24011718]
["bitfinex","BTCUSD",1728344834945,0.16,62500.0,62499.0,0.24011718]
["bitfinex","BTCUSD",1728344835184,0.51928379,62500.0,62499.0,0.24011718]
["bitfinex","BTCUSD",1728344835440,0.52833636,62500.0,62499.0,0.24011718]
["bitfinex","BTCUSD",1728344835680,0.160002,62499.0,62498.0,0.000822]
["bitfinex","BTCUSD",1728344835909,0.33969767,62499.0,62498.0,0.000822]
["bitfinex","BTCUSD",1728344836146,0.336502,62499.0,62498.0,0.000822]
["bitfinex","BTCUSD",1728344836422,0.34555457,62499.0,62498.0,0.000822]
["bitfinex","BTCUSD",1728344836899,0.35555457,62499.0,62498.0,0.001822]
["bitfinex","BTCUSD",1728344837373,0.36355457,62499.0,62498.0,0.002822]
["bitfinex","BTCUSD",1728344838800,0.36355457,62499.0,62498.0,0.502822]
["bitfinex","BTCUSD",1728344847067,1.60410977,62499.0,62498.0,0.502822]
["bitfinex","BTCUSD",1728344849618,1.60283195,62499.0,62498.0,0.502822]
["bitfinex","BTCUSD",1728344854848,1.42633195,62499.0,62498.0,0.502822]
["bitfinex","BTCUSD",1728344855293,1.42633195,62499.0,62498.0,2.002822]
["bitfinex","BTCUSD",1728344855755,1.42633195,62499.0,62498.0,0.502822]
["bitfinex","BTCUSD",1728344855984,1.42633195,62499.0,62498.0,0.65823544]
["bitfinex","BTCUSD",1728344856205,1.42633195,62499.0,62498.0,2.15823544]
["bitfinex","BTCUSD",1728344858275,1.42760977,62499.0,62498.0,2.15823544]
["bitfinex","BTCUSD",1728344860567,1.26760777,62499.0,62498.0,2.15823544]
["bitfinex","BTCUSD",1728344860785,1.42760977,62499.0,62498.0,2.15823544]
["bitfinex","BTCUSD",1728344861441,1.42925377,62499.0,62498.0,2.15823544]
["bitfinex","BTCUSD",1728344869834,1.26925177,62499.0,62498.0,2.15823544]
["bitfinex","BTCUSD",1728344870069,1.42925377,62499.0,62498.0,2.15823544]
["bitfinex","BTCUSD",1728344871278,1.26925177,62499.0,62498.0,2.15823544]
["bitfinex","BTCUSD",1728344871498,1.42925377,62499.0,62498.0,2.15823544]
["bitfinex","BTCUSD",1728344882399,1.50765377,62499.0,62498.0,2.15823544]
["bitfinex","BTCUSD",1728344882630,1.50765377,62499.0,62498.0,0.65823544]
["bitfinex","BTCUSD",1728344883559,1.60755377,62499.0,62498.0,0.502822]
["bitfinex","BTCUSD",1728344884517,1.79063334,62499.0,62498.0,0.502822]
["bitfinex","BTCUSD",1728344884952,1.78263334,62499.0,62498.0,0.501822]
["bitfinex","BTCUSD",1728344885201,1.78263334,62499.0,62498.0,0.502822]
["bitfinex","BTCUSD",1728344885441,1.79663334,62499.0,62498.0,0.502822]
["bitfinex","BTCUSD",1728344885935,1.78663334,62499.0,62498.0,0.501822]
["bitfinex","BTCUSD",1728344886671,1.77363334,62499.0,62498.0,0.500822]
["bitfinex","BTCUSD",1728344886909,1.77463334,62499.0,62498.0,0.500822]
["bitfinex","BTCUSD",1728344894746,0.001,62487.0,62483.0,0.24011718]
["bitfinex","BTCUSD",1728344894994,0.33884,62484.0,62483.0,0.24011718]
["bitfinex","BTCUSD",1728344895513,0.160061,62476.0,62475.0,0.000821]
["bitfinex","BTCUSD",1728344895727,0.52513624,62476.0,62475.0,0.000821]
["bitfinex","BTCUSD",1728344895974,0.53067177,62476.0,62475.0,0.000821]
["bitfinex","BTCUSD",1728344896897,0.53067177,62476.0,62475.0,0.500821]
["bitfinex","BTCUSD",1728344897181,0.54167177,62476.0,62475.0,0.500821]
["bitfinex","BTCUSD",1728344897658,1.79022697,62476.0,62475.0,0.500821]
["bitfinex","BTCUSD",1728344898336,1.78222697,62476.0,62475.0,0.500821]
["bitfinex","BTCUSD",1728344899014,1.781826,62476.0,62475.0,0.500821]
["bitfinex","BTCUSD",1728344899270,1.770826,62476.0,62475.0,0.500821]
["bitfinex","BTCUSD",1728344899733,1.782826,62476.0,62475.0,0.500821]
["bitfinex","BTCUSD",1728344899944,1.60874643,62476.0,62475.0,0.500821]
["bitfinex","BTCUSD",1728344900165,1.58774643,62476.0,62475.0,0.500821]
["bitfinex","BTCUSD",1728344900380,1.59974643,62476.0,62475.0,0.500821]
["bitfinex","BTCUSD",1728344900613,1.61374643,62476.0,62475.0,0.500821]
["bitfinex","BTCUSD",1728344903664,1.58774643,62476.0,62475.0,0.500821]
["bitfinex","BTCUSD",1728344904105,1.58974643,62476.0,62475.0,0.500821]
["bitfinex","BTCUSD",1728344904569,1.79320358,62476.0,62474.0,0.000821]
["bitfinex","BTCUSD",1728344904800,0.61357311,62475.0,62474.0,0.000821]
["bitfinex","BTCUSD",1728344905024,0.61237744,62475.0,62474.0,0.000821]
["bitfinex","BTCUSD",1728344905254,0.61037744,62475.0,62474.0,0.000821]
["bitfinex","BTCUSD",1728344905481,0.61879081,62475.0,62474.0,0.000821]
["bitfinex","BTCUSD",1728344905933,0.62079081,62475.0,62474.0,0.000821]
["bitfinex","BTCUSD",1728344907097,0.62179081,62475.0,62474.0,0.000821]
["bitfinex","BTCUSD",1728344907324,0.62279081,62475.0,62474.0,0.000821]
["bitfinex","BTCUSD",1728344908474,0.62079081,62475.0,62474.0,0.500821]
["bitfinex","BTCUSD",1728344908719,0.80387038,62475.0,62474.0,0.500821]
["bitfinex","BTCUSD",1728344909392,2.04642558,62475.0,62474.0,0.500821]
["bitfinex","BTCUSD",1728344909843,2.04442558,62475.0,62474.0,0.500821]
["bitfinex","BTCUSD",1728344911260,1.88901214,62475.0,62474.0,0.500821]
["bitfinex","BTCUSD",1728344911507,1.86601214,62475.0,62474.0,0.500821]
["bitfinex","BTCUSD",1728344912606,1.86601214,62475.0,62474.0,0.520821]
["bitfinex","BTCUSD",1728344916422,1.78791214,62475.0,62474.0,0.520821]
["bitfinex","BTCUSD",1728344918389,1.78591214,62475.0,62474.0,0.520821]
["bitfinex","BTCUSD",1728344918635,1.81391214,62475.0,62474.0,0.521821]
["bitfinex","BTCUSD",1728344919789,1.43703257,62475.0,62474.0,0.521821]
["bitfinex","BTCUSD",1728344926656,1.55724773,62475.0,62474.0,0.521821]
["bitfinex","BTCUSD",1728344927141,1.43703257,62475.0,62474.0,0.521821]
["bitfinex","BTCUSD",1728344935793,1.43867657,62475.0,62474.0,0.521821]
["bitfinex","BTCUSD",1728344951423,1.43867657,62475.0,62474.0,0.67723444]
["bitfinex","BTCUSD",1728344952102,1.27861257,62475.0,62474.0,0.67723444]
["bitfinex","BTCUSD",1728344952330,0.03805737,62475.0,62474.0,0.87310044]
["bitfinex","BTCUSD",1728344952570,0.03805737,62475.0,62474.0,0.94930044]
["bitfinex","BTCUSD",1728344952791,0.029644,62475.0,62474.0,0.94930044]
["bitfinex","BTCUSD",1728344953010,0.015644,62475.0,62474.0,0.94830044]
["bitfinex","BTCUSD",1728344953239,0.026644,62475.0,62474.0,0.94930044]
["bitfinex","BTCUSD",1728344953476,0.012644,62475.0,62474.0,0.94930044]
["bitfinex","BTCUSD",1728344953736,0.013644,62475.0,62474.0,0.94930044]
["bitfinex","BTCUSD",1728344953956,0.002644,62475.0,62474.0,0.94830044]
["bitfinex","BTCUSD",1728344954187,0.002644,62475.0,62474.0,1.01965532]
["bitfinex","BTCUSD",1728344954404,0.002644,62475.0,62474.0,0.94830044]
["bitfinex","BTCUSD",1728344955073,0.007644,62475.0,62474.0,0.94830044]
["bitfinex","BTCUSD",1728344955728,0.007644,62475.0,62474.0,2.44830044]
["bitfinex","BTCUSD",1728344956393,0.007644,62475.0,62474.0,2.54352384]
["bitfinex","BTCUSD",1728344956874,0.007644,62475.0,62474.0,2.44830044]
["bitfinex","BTCUSD",1728344957134,0.007644,62475.0,62474.0,2.51963185]
["bitfinex","BTCUSD",1728344957367,0.007644,62475.0,62474.0,2.44830044]
["bitfinex","BTCUSD",1728344958301,0.007644,62475.0,62474.0,2.58033044]
["bitfinex","BTCUSD",1728344958961,0.006644,62475.0,62474.0,2.58033044]
["bitfinex","BTCUSD",1728344959185,0.001644,62475.0,62474.0,2.67555384]
["bitfinex","BTCUSD",1728344959382,0.002644,62475.0,62474.0,2.66159829]
["bitfinex","BTCUSD",1728344960264,0.002644,62475.0,62474.0,2.66159526]
["bitfinex","BTCUSD",1728344961193,0.002644,62475.0,62474.0,2.68953897]
["bitfinex","BTCUSD",1728344961426,0.002644,62475.0,62474.0,2.61827415]
["bitfinex","BTCUSD",1728344961895,0.002644,62475.0,62474.0,2.68953897]
["bitfinex","BTCUSD",1728344962122,0.002644,62475.0,62474.0,2.61827415]
["bitfinex","BTCUSD",1728344963001,0.002644,62475.0,62474.0,2.62027415]
["bitfinex","BTCUSD",1728344964784,0.002644,62475.0,62474.0,2.61827415]
["bitfinex","BTCUSD",1728344965006,0.002644,62475.0,62474.0,2.62027415]
["bitfinex","BTCUSD",1728344967066,0.002644,62475.0,62474.0,2.59233044]
["bitfinex","BTCUSD",1728344967300,0.002644,62475.0,62474.0,2.62018362]
["bitfinex","BTCUSD",1728344970355,0.002644,62475.0,62474.0,2.59233044]
["bitfinex","BTCUSD",1728344970814,0.002644,62475.0,62474.0,2.62017905]
["bitfinex","BTCUSD",1728344971363,0.002644,62475.0,62474.0,2.61817905]
["bitfinex","BTCUSD",1728344971572,0.002644,62475.0,62474.0,2.50617905]
["bitfinex","BTCUSD",1728344972048,0.002644,62475.0,62474.0,2.24611305]
["bitfinex","BTCUSD",1728344972275,0.46212316,62475.0,62474.0,1.03623444]
["bitfinex","BTCUSD",1728344972757,0.47077191,62475.0,62474.0,1.03623444]
["bitfinex","BTCUSD",1728344972981,0.47077191,62475.0,62474.0,0.530821]
["bitfinex","BTCUSD",1728344973211,0.46977191,62475.0,62474.0,0.523821]
["bitfinex","BTCUSD",1728344973431,1.71032711,62475.0,62474.0,0.524821]
["bitfinex","BTCUSD",1728344973646,1.71032711,62475.0,62474.0,0.523821]
["bitfinex","BTCUSD",1728344974077,1.71632711,62475.0,62474.0,0.524821]
["bitfinex","BTCUSD",1728344974296,1.71632711,62475.0,62474.0,0.523821]
["bitfinex","BTCUSD",1728344974516,1.7793448,62475.0,62474.0,0.523821]
["bitfinex","BTCUSD",1728344974729,1.7803448,62475.0,62474.0,0.529821]
["bitfinex","BTCUSD",1728344974954,1.7733448,62475.0,62474.0,0.520821]
["bitfinex","BTCUSD",1728344975166,1.7763448,62475.0,62474.0,0.520821]
["bitfinex","BTCUSD",1728344975630,1.7733448,62475.0,62474.0,0.520821]
["bitfinex","BTCUSD",1728344976063,1.7743448,62475.0,62474.0,0.534821]
["bitfinex","BTCUSD",1728344976284,1.7753448,62475.0,62474.0,0.541821]
["bitfinex","BTCUSD",1728344976973,1.6382808,62475.0,62458.0,0.35]
["bitfinex","BTCUSD",1728344977207,0.52413785,62459.0,62458.0,0.35]
["bitfinex","BTCUSD",1728344977895,0.160107,62458.0,62457.0,0.000821]
["bitfinex","BTCUSD",1728344978112,0.16330267,62458.0,62457.0,0.000821]
["bitfinex","BTCUSD",1728344978579,0.17155137,62458.0,62457.0,0.000821]
["bitfinex","BTCUSD",1728344979336,0.18455137,62458.0,62457.0,0.001821]
["bitfinex","BTCUSD",1728344980200,0.19455137,62458.0,62457.0,0.001821]
["bitfinex","BTCUSD",1728344980419,0.19455137,62458.0,62457.0,0.501821]
["bitfinex","BTCUSD",1728344983445,1.43510657,62458.0,62457.0,0.501821]
["bitfinex","BTCUSD",1728344983666,1.4319109,62458.0,62457.0,0.501821]
["bitfinex","BTCUSD",1728344988797,1.51477638,62458.0,62457.0,0.501821]
["bitfinex","BTCUSD",1728344989021,1.61467638,62458.0,62457.0,0.501821]
["bitfinex","BTCUSD",1728344989251,1.7143109,62458.0,62457.0,0.501821]
["bitfinex","BTCUSD",1728344989724,1.7013109,62458.0,62457.0,0.500821]
["bitfinex","BTCUSD",1728344989944,1.6913109,62458.0,62457.0,0.500821]
["bitfinex","BTCUSD",1728344990371,1.7053109,62458.0,62457.0,0.500821]
["bitfinex","BTCUSD",1728344991120,1.7193109,62458.0,62457.0,0.500821]
["bitfinex","BTCUSD",1728344993736,1.6193109,62458.0,62457.0,0.500821]
["bitfinex","BTCUSD",1728344993958,1.4369109,62458.0,62457.0,0.500821]
["bitfinex","BTCUSD",1728344994203,1.62014375,62458.0,62457.0,0.500821]
["bitfinex","BTCUSD",1728344994430,1.79104375,62458.0,62457.0,0.500821]
["bitfinex","BTCUSD",1728344995404,1.77704375,62458.0,62457.0,0.500821]
["bitfinex","BTCUSD",1728344995627,1.79104375,62458.0,62457.0,0.500821]
["bitfinex","BTCUSD",1728344996052,1.77704375,62458.0,62457.0,0.500821]
["bitfinex","BTCUSD",1728344996296,1.76304375,62458.0,62457.0,0.500821]
["bitfinex","BTCUSD",1728344996521,1.91404375,62458.0,62457.0,0.500821]
["bitfinex","BTCUSD",1728344996989,0.023,62457.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728344997248,0.51515785,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728344997489,0.61515785,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728344997721,0.6230293,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728344999333,0.6240293,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728344999574,0.6250293,62451.0,62450.0,0.500821]
["bitfinex","BTCUSD",1728345000043,0.6240293,62451.0,62450.0,0.500821]
["bitfinex","BTCUSD",1728345000271,0.6250293,62451.0,62450.0,0.500821]
["bitfinex","BTCUSD",1728345001177,1.8655845,62451.0,62450.0,0.500821]
["bitfinex","BTCUSD",1728345003719,1.58235165,62451.0,62450.0,0.500821]
["bitfinex","BTCUSD",1728345005364,1.58135165,62451.0,62450.0,0.500821]
["bitfinex","BTCUSD",1728345006051,1.59535165,62451.0,62450.0,0.500821]
["bitfinex","BTCUSD",1728345006392,1.59435165,62451.0,62450.0,0.500821]
["bitfinex","BTCUSD",1728345006603,1.60835165,62451.0,62450.0,0.501821]
["bitfinex","BTCUSD",1728345007752,1.43655165,62451.0,62450.0,0.501821]
["bitfinex","BTCUSD",1728345008382,1.43655165,62451.0,62450.0,0.51905699]
["bitfinex","BTCUSD",1728345008642,1.43655165,62451.0,62450.0,0.51907053]
["bitfinex","BTCUSD",1728345012042,1.43655165,62451.0,62450.0,0.51905471]
["bitfinex","BTCUSD",1728345012278,1.43655165,62451.0,62450.0,0.501821]
["bitfinex","BTCUSD",1728345013196,1.60975165,62451.0,62450.0,0.501821]
["bitfinex","BTCUSD",1728345015050,1.60662624,62451.0,62450.0,0.501821]
["bitfinex","BTCUSD",1728345016976,1.60662624,62451.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728345016977,0.34337285,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728345017201,1.5757742,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728345017435,0.16791335,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728345017676,0.17110902,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728345018134,0.34270902,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728345018382,0.33951335,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728345019170,0.33951335,62445.0,62444.0,0.500821]
["bitfinex","BTCUSD",1728345019620,0.34051335,62445.0,62444.0,0.500821]
["bitfinex","BTCUSD",1728345020073,0.33951335,62445.0,62444.0,0.500821]
["bitfinex","BTCUSD",1728345020295,0.35351335,62445.0,62444.0,0.500821]
["bitfinex","BTCUSD",1728345020559,0.35451335,62445.0,62444.0,0.500821]
["bitfinex","BTCUSD",1728345021029,0.34051335,62445.0,62444.0,0.500821]
["bitfinex","BTCUSD",1728345021250,0.34151335,62445.0,62444.0,0.501821]
["bitfinex","BTCUSD",1728345021989,1.40964755,62445.0,62444.0,0.501821]
["bitfinex","BTCUSD",1728345024118,1.40924633,62445.0,62444.0,0.501821]
["bitfinex","BTCUSD",1728345025495,1.50534633,62445.0,62444.0,0.501821]
["bitfinex","BTCUSD",1728345027443,1.58464633,62445.0,62444.0,0.501821]
["bitfinex","BTCUSD",1728345029269,1.58364633,62445.0,62444.0,0.501821]
["bitfinex","BTCUSD",1728345029510,1.58464633,62445.0,62444.0,0.501821]
["bitfinex","BTCUSD",1728345029734,1.58364633,62445.0,62444.0,0.500821]
["bitfinex","BTCUSD",1728345029950,1.58364633,62445.0,62444.0,0.501821]
["bitfinex","BTCUSD",1728345030286,1.58464633,62445.0,62444.0,0.501821]
["bitfinex","BTCUSD",1728345030511,1.58364633,62445.0,62444.0,0.500821]
["bitfinex","BTCUSD",1728345030957,1.58464633,62445.0,62444.0,0.501821]
["bitfinex","BTCUSD",1728345040293,1.63259716,62445.0,62444.0,0.501821]
["bitfinex","BTCUSD",1728345041109,1.68446371,62445.0,62444.0,0.501821]
["bitfinex","BTCUSD",1728345041359,1.58464633,62445.0,62444.0,0.501821]
["bitfinex","BTCUSD",1728345041598,1.6326128,62445.0,62444.0,0.501821]
["bitfinex","BTCUSD",1728345041882,1.86305977,62445.0,62444.0,0.501821]
["bitfinex","BTCUSD",1728345042102,2.03479534,62445.0,62444.0,0.501821]
["bitfinex","BTCUSD",1728345042350,2.01086572,62445.0,62444.0,0.501821]
["bitfinex","BTCUSD",1728345042859,2.01050972,62445.0,62444.0,0.500821]
["bitfinex","BTCUSD",1728345043097,2.09879511,62445.0,62444.0,0.501821]
["bitfinex","BTCUSD",1728345043341,2.09979511,62445.0,62444.0,0.501821]
["bitfinex","BTCUSD",1728345043599,2.09779511,62445.0,62444.0,0.500821]
["bitfinex","BTCUSD",1728345043799,2.17073917,62445.0,62444.0,0.501821]
["bitfinex","BTCUSD",1728345044147,2.09879511,62445.0,62444.0,0.501821]
["bitfinex","BTCUSD",1728345044388,1.99132345,62445.0,62444.0,0.500821]
["bitfinex","BTCUSD",1728345044624,1.73614882,62445.0,62444.0,0.500821]
["bitfinex","BTCUSD",1728345044875,1.68429033,62445.0,62444.0,0.500821]
["bitfinex","BTCUSD",1728345045101,1.68529033,62445.0,62444.0,0.500821]
["bitfinex","BTCUSD",1728345045821,1.68429033,62445.0,62444.0,0.500821]
["bitfinex","BTCUSD",1728345046061,1.68529033,62445.0,62444.0,0.501821]
["bitfinex","BTCUSD",1728345046279,1.68529033,62445.0,62444.0,0.500821]
["bitfinex","BTCUSD",1728345046484,1.68429033,62445.0,62444.0,0.500821]
["bitfinex","BTCUSD",1728345046702,1.68629033,62445.0,62444.0,0.501821]
["bitfinex","BTCUSD",1728345049671,1.73819217,62445.0,62444.0,0.501821]
["bitfinex","BTCUSD",1728345050181,1.73391131,62445.0,62444.0,0.501821]
["bitfinex","BTCUSD",1728345050415,1.91232475,62445.0,62444.0,0.501821]
["bitfinex","BTCUSD",1728345050641,1.92919299,62445.0,62444.0,0.501821]
["bitfinex","BTCUSD",1728345050878,0.283148,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728345051123,0.8472918,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728345051377,0.92352642,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728345051625,2.13927846,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728345051839,2.16326062,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728345052987,2.16426062,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728345053480,2.09332674,62442.0,62441.0,0.002322]
["bitfinex","BTCUSD",1728345053951,1.86301146,62442.0,62441.0,0.002322]
["bitfinex","BTCUSD",1728345053955,1.86201146,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728345054191,1.86101146,62442.0,62441.0,0.001322]
["bitfinex","BTCUSD",1728345054414,1.86301146,62442.0,62441.0,0.501322]
["bitfinex","BTCUSD",1728345054856,1.86201146,62442.0,62441.0,0.501322]
["bitfinex","BTCUSD",1728345055128,1.86301146,62442.0,62441.0,0.501322]
["bitfinex","BTCUSD",1728345055366,1.86201146,62442.0,62441.0,0.501322]
["bitfinex","BTCUSD",1728345055814,1.86301146,62442.0,62441.0,0.501322]
["bitfinex","BTCUSD",1728345056699,1.86401146,62442.0,62441.0,0.501322]
["bitfinex","BTCUSD",1728345057716,1.86201146,62442.0,62441.0,0.501322]
["bitfinex","BTCUSD",1728345057928,1.86301146,62442.0,62441.0,0.501322]
["bitfinex","BTCUSD",1728345059440,1.91096034,62442.0,62441.0,0.501322]
["bitfinex","BTCUSD",1728345059906,1.86301146,62442.0,62441.0,0.501322]
["bitfinex","BTCUSD",1728345060574,1.91100584,62442.0,62441.0,0.501322]
["bitfinex","BTCUSD",1728345061303,1.86301146,62442.0,62441.0,0.501322]
["bitfinex","BTCUSD",1728345062635,1.91101571,62442.0,62441.0,0.501322]
["bitfinex","BTCUSD",1728345063139,1.9747574,62442.0,62440.0,0.000821]
["bitfinex","BTCUSD",1728345063370,0.6676701,62441.0,62440.0,0.000821]
["bitfinex","BTCUSD",1728345063597,0.67251305,62441.0,62440.0,0.000821]
["bitfinex","BTCUSD",1728345063843,0.67394546,62441.0,62440.0,0.000821]
["bitfinex","BTCUSD",1728345064718,0.67494546,62441.0,62440.0,0.000821]
["bitfinex","BTCUSD",1728345065424,0.67494546,62441.0,62440.0,1e-06]
["bitfinex","BTCUSD",1728345065682,0.67494546,62441.0,62422.0,0.24011718]
["bitfinex","BTCUSD",1728345065683,0.160197,62423.0,62422.0,0.24011718]
["bitfinex","BTCUSD",1728345066097,0.160199,62422.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728345066383,0.33989467,62422.0,62421.0,0.0005]
["bitfinex","BTCUSD",1728345066605,0.34405536,62422.0,62421.0,0.5005]
["bitfinex","BTCUSD",1728345067744,0.46905536,62422.0,62421.0,0.5005]
["bitfinex","BTCUSD",1728345067980,0.51604186,62422.0,62421.0,0.5005]
["bitfinex","BTCUSD",1728345068413,0.46805536,62422.0,62421.0,0.5005]
["bitfinex","BTCUSD",1728345069314,0.59283189,62422.0,62421.0,0.5005]
["bitfinex","BTCUSD",1728345069524,0.46905536,62422.0,62421.0,0.5005]
["bitfinex","BTCUSD",1728345070750,0.6244688,62422.0,62421.0,0.5005]
["bitfinex","BTCUSD",1728345071428,0.6264688,62422.0,62421.0,0.5005]
["bitfinex","BTCUSD",1728345071886,0.6264688,62422.0,62412.0,0.000821]
["bitfinex","BTCUSD",1728345071887,0.44345585,62413.0,62412.0,0.000821]
["bitfinex","BTCUSD",1728345072135,0.62405585,62413.0,62412.0,0.000821]
["bitfinex","BTCUSD",1728345072348,0.62854625,62413.0,62401.0,0.24061718]
["bitfinex","BTCUSD",1728345072562,0.34348385,62402.0,62401.0,0.24061718]
["bitfinex","BTCUSD",1728345072793,0.34348385,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728345073335,1.01961447,62402.0,62401.0,0.0005]
["bitfinex","BTCUSD",1728345073541,0.46649685,62397.0,62396.0,0.0164688]
["bitfinex","BTCUSD",1728345073786,0.44349685,62397.0,62396.0,0.0164688]
["bitfinex","BTCUSD",1728345074981,0.46649685,62397.0,62396.0,0.0164688]
["bitfinex","BTCUSD",1728345075437,0.46749685,62397.0,62396.0,0.0164688]
["bitfinex","BTCUSD",1728345075887,0.44449685,62397.0,62396.0,0.0164688]
["bitfinex","BTCUSD",1728345076135,0.44449685,62397.0,62396.0,0.5164688]
["bitfinex","BTCUSD",1728345076603,0.44549685,62397.0,62396.0,0.5164688]
["bitfinex","BTCUSD",1728345077295,0.002,62389.0,62387.0,0.000822]
["bitfinex","BTCUSD",1728345077514,0.443553,62393.0,62387.0,0.000822]
["bitfinex","BTCUSD",1728345077515,0.44351985,62388.0,62387.0,0.000822]
["bitfinex","BTCUSD",1728345079088,0.44451985,62388.0,62387.0,0.000822]
["bitfinex","BTCUSD",1728345079360,0.62293329,62388.0,62387.0,0.000822]
["bitfinex","BTCUSD",1728345079583,0.8182535,62388.0,62387.0,0.000822]
["bitfinex","BTCUSD",1728345079813,0.8182535,62388.0,62387.0,0.500822]
["bitfinex","BTCUSD",1728345079814,0.8192535,62388.0,62387.0,0.500822]
["bitfinex","BTCUSD",1728345080029,0.80153329,62388.0,62387.0,0.500822]
["bitfinex","BTCUSD",1728345080284,0.80053329,62388.0,62387.0,0.500822]
["bitfinex","BTCUSD",1728345080963,0.80153329,62388.0,62387.0,0.500822]
["bitfinex","BTCUSD",1728345083431,0.80053329,62388.0,62387.0,0.500822]
["bitfinex","BTCUSD",1728345083849,0.80153329,62388.0,62387.0,0.500822]
["bitfinex","BTCUSD",1728345084097,0.80053329,62388.0,62387.0,0.500822]
["bitfinex","BTCUSD",1728345084327,0.2603,62383.0,62381.0,0.001321]
["bitfinex","BTCUSD",1728345084532,1.68564072,62383.0,62381.0,0.001321]
["bitfinex","BTCUSD",1728345084748,1.68244505,62383.0,62381.0,0.001321]
["bitfinex","BTCUSD",1728345085608,1.68344505,62383.0,62381.0,0.001321]
["bitfinex","BTCUSD",1728345086512,1.68344505,62383.0,62382.0,0.501]
["bitfinex","BTCUSD",1728345086715,1.68444505,62383.0,62382.0,0.501]
["bitfinex","BTCUSD",1728345088303,1.70744505,62383.0,62382.0,0.501]
["bitfinex","BTCUSD",1728345089139,1.70644505,62383.0,62382.0,0.501]
["bitfinex","BTCUSD",1728345089370,1.86185849,62383.0,62382.0,0.501]
["bitfinex","BTCUSD",1728345089802,1.86085849,62383.0,62382.0,0.501]
["bitfinex","BTCUSD",1728345090268,0.34354285,62379.0,62368.0,0.24011718]
["bitfinex","BTCUSD",1728345090925,0.34354285,62379.0,62367.0,0.35]
["bitfinex","BTCUSD",1728345092034,0.34554285,62379.0,62367.0,0.35]
["bitfinex","BTCUSD",1728345092449,0.34554285,62379.0,62378.0,0.500821]
["bitfinex","BTCUSD",1728345092754,2.00066467,62379.0,62378.0,0.500821]
["bitfinex","BTCUSD",1728345092966,1.93184749,62379.0,62378.0,0.500821]
["bitfinex","BTCUSD",1728345093660,1.93084749,62379.0,62378.0,0.500821]
["bitfinex","BTCUSD",1728345094366,1.93084749,62379.0,62361.0,0.0005]
["bitfinex","BTCUSD",1728345094367,0.160354,62362.0,62361.0,0.0005]
["bitfinex","BTCUSD",1728345094585,1.58017805,62362.0,62361.0,0.0005]
["bitfinex","BTCUSD",1728345095333,1.60277663,62362.0,62361.0,0.0005]
["bitfinex","BTCUSD",1728345095589,1.60277663,62362.0,62341.0,0.0005]
["bitfinex","BTCUSD",1728345095590,0.160405,62342.0,62341.0,0.0005]
["bitfinex","BTCUSD",1728345095847,1.3964962,62342.0,62341.0,0.0005]
["bitfinex","BTCUSD",1728345096320,1.3964962,62342.0,62341.0,0.5005]
["bitfinex","BTCUSD",1728345098018,1.2360912,62342.0,62341.0,0.5005]
["bitfinex","BTCUSD",1728345098231,0.32079,62346.0,62342.0,0.0787]
["bitfinex","BTCUSD",1728345098449,1.5568672,62349.0,62342.0,0.0787]
["bitfinex","BTCUSD",1728345098450,0.24011718,62348.0,62343.0,0.15541344]
["bitfinex","BTCUSD",1728345098666,0.56089718,62348.0,62343.0,0.15541344]
["bitfinex","BTCUSD",1728345098895,0.160395,62346.0,62343.0,0.15541344]
["bitfinex","BTCUSD",1728345099128,0.56089918,62348.0,62343.0,0.15541344]
["bitfinex","BTCUSD",1728345099376,0.160398,62345.0,62343.0,0.15541344]
["bitfinex","BTCUSD",1728345099608,0.160395,62346.0,62343.0,0.15541344]
["bitfinex","BTCUSD",1728345099824,0.56989918,62348.0,62343.0,0.15541344]
["bitfinex","BTCUSD",1728345100052,0.009,62348.0,62346.0,0.35]
["bitfinex","BTCUSD",1728345100306,0.009,62348.0,62347.0,0.15541344]
["bitfinex","BTCUSD",1728345100307,0.40950718,62348.0,62347.0,0.15541344]
["bitfinex","BTCUSD",1728345100775,0.320792,62346.0,62342.0,0.0787]
["bitfinex","BTCUSD",1728345101030,0.160402,62343.0,62342.0,0.0787]
["bitfinex","BTCUSD",1728345101543,0.160402,62343.0,62342.0,0.23411344]
["bitfinex","BTCUSD",1728345102183,0.168402,62343.0,62342.0,0.23411344]
["bitfinex","BTCUSD",1728345102414,0.170402,62343.0,62342.0,0.23411344]
["bitfinex","BTCUSD",1728345102651,0.170402,62343.0,62342.0,0.15541344]
["bitfinex","BTCUSD",1728345103259,0.170402,62343.0,62342.0,0.15623644]
["bitfinex","BTCUSD",1728345104110,0.170402,62343.0,62342.0,0.000823]
["bitfinex","BTCUSD",1728345107008,0.01,62343.0,62342.0,0.15623644]
["bitfinex","BTCUSD",1728345108582,0.01,62343.0,62342.0,0.31664144]
["bitfinex","BTCUSD",1728345108804,0.01,62343.0,62342.0,1.65623644]
["bitfinex","BTCUSD",1728345109024,0.01,62343.0,62342.0,1.81664144]
["bitfinex","BTCUSD",1728345109251,0.01,62343.0,62342.0,1.500823]
["bitfinex","BTCUSD",1728345109495,0.35363485,62343.0,62342.0,0.000823]
["bitfinex","BTCUSD",1728345109707,1.58972605,62343.0,62342.0,0.000823]
["bitfinex","BTCUSD",1728345112093,1.58772605,62343.0,62342.0,0.000823]
["bitfinex","BTCUSD",1728345112305,1.57972605,62343.0,62342.0,0.000823]
["bitfinex","BTCUSD",1728345112517,1.58172605,62343.0,62342.0,0.013823]
["bitfinex","BTCUSD",1728345112728,1.58172605,62343.0,62342.0,0.000823]
["bitfinex","BTCUSD",1728345112729,1.58072605,62343.0,62342.0,0.000823]
["bitfinex","BTCUSD",1728345112967,1.58072605,62343.0,62342.0,0.013823]
["bitfinex","BTCUSD",1728345113169,1.58172605,62343.0,62342.0,0.013823]
["bitfinex","BTCUSD",1728345113795,1.58072605,62343.0,62342.0,0.013823]
["bitfinex","BTCUSD",1728345114015,1.58172605,62343.0,62342.0,0.013823]
["bitfinex","BTCUSD",1728345114676,1.86013949,62343.0,62342.0,0.013823]
["bitfinex","BTCUSD",1728345115123,2.02793949,62343.0,62342.0,0.013823]
["bitfinex","BTCUSD",1728345115803,2.02793949,62343.0,62342.0,0.000823]
["bitfinex","BTCUSD",1728345115804,2.02693949,62343.0,62342.0,0.000823]
["bitfinex","BTCUSD",1728345116251,2.02793949,62343.0,62342.0,0.002823]
["bitfinex","BTCUSD",1728345116457,2.02693949,62343.0,62342.0,0.000823]
["bitfinex","BTCUSD",1728345116676,2.02693949,62343.0,62342.0,0.002823]
["bitfinex","BTCUSD",1728345116890,0.160426,62334.0,62333.0,0.0172898]
["bitfinex","BTCUSD",1728345117096,0.34685452,62334.0,62333.0,0.0172898]
["bitfinex","BTCUSD",1728345117314,0.34365885,62334.0,62333.0,0.0172898]
["bitfinex","BTCUSD",1728345118668,0.34465885,62334.0,62333.0,0.0172898]
["bitfinex","BTCUSD",1728345118920,0.34565885,62334.0,62333.0,0.5232898]
["bitfinex","BTCUSD",1728345119427,0.002,62334.0,62333.0,0.67870324]
["bitfinex","BTCUSD",1728345119672,0.002,62334.0,62333.0,0.83913124]
["bitfinex","BTCUSD",1728345120405,0.001,62334.0,62333.0,0.83913124]
["bitfinex","BTCUSD",1728345120650,0.001,62334.0,62333.0,1.09993124]
["bitfinex","BTCUSD",1728345120891,0.007,62334.0,62333.0,1.09993124]
["bitfinex","BTCUSD",1728345121373,0.001,62334.0,62333.0,2.59993124]
["bitfinex","BTCUSD",1728345121616,0.002,62334.0,62333.0,2.17270324]
["bitfinex","BTCUSD",1728345121872,0.162426,62334.0,62333.0,2.17270324]
["bitfinex","BTCUSD",1728345122111,0.164426,62334.0,62333.0,2.17270324]
["bitfinex","BTCUSD",1728345122353,0.166426,62334.0,62333.0,2.17270324]
["bitfinex","BTCUSD",1728345122565,0.166426,62334.0,62333.0,0.67270324]
["bitfinex","BTCUSD",1728345122566,0.006,62334.0,62333.0,0.67270324]
["bitfinex","BTCUSD",1728345122821,0.002,62334.0,62333.0,0.91163124]
["bitfinex","BTCUSD",1728345123069,0.002,62334.0,62333.0,2.56363124]
["bitfinex","BTCUSD",1728345123533,0.002,62334.0,62333.0,2.56163124]
["bitfinex","BTCUSD",1728345123535,0.002,62334.0,62333.0,2.70120324]
["bitfinex","BTCUSD",1728345123789,0.72133818,62342.0,62341.0,0.35]
["bitfinex","BTCUSD",1728345124038,0.72133818,62342.0,62341.0,0.50541344]
["bitfinex","BTCUSD",1728345124550,0.50401385,62348.0,62341.0,0.50541344]
["bitfinex","BTCUSD",1728345124819,0.4729,62365.0,62349.0,0.35]
["bitfinex","BTCUSD",1728345124820,1.2327682,62356.0,62349.0,0.35]
["bitfinex","BTCUSD",1728345125059,0.320744,62355.0,62350.0,0.00320714]
["bitfinex","BTCUSD",1728345125275,1.2327682,62356.0,62349.0,0.35]
["bitfinex","BTCUSD",1728345125515,1.3931392,62356.0,62352.0,0.160379]
["bitfinex","BTCUSD",1728345125756,1.2327682,62356.0,62351.0,0.481142]
["bitfinex","BTCUSD",1728345126000,1.2327682,62356.0,62353.0,0.160376]
["bitfinex","BTCUSD",1728345126247,0.001646,62358.0,62357.0,0.35]
["bitfinex","BTCUSD",1728345126504,0.001646,62358.0,62357.0,0.66577944]
["bitfinex","BTCUSD",1728345126750,0.16201,62358.0,62357.0,0.50541344]
["bitfinex","BTCUSD",1728345127494,0.160383,62351.0,62349.0,0.35]
["bitfinex","BTCUSD",1728345127742,0.001646,62358.0,62350.0,1.65541344]
["bitfinex","BTCUSD",1728345127984,0.160382,62351.0,62350.0,1.65541344]
["bitfinex","BTCUSD",1728345128230,0.320739,62356.0,62350.0,1.65541344]
["bitfinex","BTCUSD",1728345128501,0.160369,62356.0,62352.0,0.160379]
["bitfinex","BTCUSD",1728345128744,0.160374,62354.0,62353.0,0.15541344]
["bitfinex","BTCUSD",1728345128993,0.32074,62356.0,62353.0,0.15541344]
["bitfinex","BTCUSD",1728345129240,0.160372,62355.0,62353.0,0.15541344]
["bitfinex","BTCUSD",1728345129489,0.160366,62357.0,62356.0,0.35]
["bitfinex","BTCUSD",1728345129736,0.001646,62358.0,62356.0,0.50541344]
["bitfinex","BTCUSD",1728345129978,0.001646,62358.0,62357.0,0.15541344]
["bitfinex","BTCUSD",1728345130717,0.16201,62358.0,62357.0,0.15541344]
["bitfinex","BTCUSD",1728345131275,0.17301,62358.0,62357.0,0.15641344]
["bitfinex","BTCUSD",1728345131761,0.012646,62358.0,62357.0,0.15641344]
["bitfinex","BTCUSD",1728345131999,0.018646,62358.0,62357.0,0.15641344]
["bitfinex","BTCUSD",1728345132250,0.17301,62358.0,62357.0,0.15641344]
["bitfinex","BTCUSD",1728345132742,0.17901,62358.0,62357.0,0.15741344]
["bitfinex","BTCUSD",1728345132985,0.17901,62358.0,62357.0,0.31777944]
["bitfinex","BTCUSD",1728345132986,0.018646,62358.0,62357.0,0.31777944]
["bitfinex","BTCUSD",1728345133232,0.018646,62358.0,62357.0,0.15741344]
["bitfinex","BTCUSD",1728345133478,0.018646,62358.0,62357.0,0.31777944]
["bitfinex","BTCUSD",1728345133721,0.018646,62358.0,62357.0,0.15741344]
["bitfinex","BTCUSD",1728345135287,0.17901,62358.0,62357.0,0.15741344]
["bitfinex","BTCUSD",1728345135977,0.018646,62358.0,62357.0,0.15741344]
["bitfinex","BTCUSD",1728345136198,0.17901,62358.0,62357.0,0.15741344]
["bitfinex","BTCUSD",1728345136442,0.17901,62358.0,62357.0,0.002]
["bitfinex","BTCUSD",1728345137591,1.4117782,62358.0,62357.0,0.002]
["bitfinex","BTCUSD",1728345138572,1.4887782,62358.0,62357.0,0.002]
["bitfinex","BTCUSD",1728345138793,1.4117782,62358.0,62357.0,0.002]
["bitfinex","BTCUSD",1728345140125,1.2514142,62358.0,62357.0,0.66777944]
["bitfinex","BTCUSD",1728345140369,1.2514142,62358.0,62357.0,0.50741344]
["bitfinex","BTCUSD",1728345140654,1.4117782,62358.0,62357.0,0.50741344]
["bitfinex","BTCUSD",1728345141106,1.4117782,62358.0,62357.0,0.352]
["bitfinex","BTCUSD",1728345141563,1.4926782,62358.0,62357.0,0.352821]
["bitfinex","BTCUSD",1728345142213,1.4926782,62358.0,62357.0,0.002821]
["bitfinex","BTCUSD",1728345144924,1.4117782,62358.0,62357.0,0.002821]
["bitfinex","BTCUSD",1728345145172,1.4117782,62358.0,62357.0,0.15823444]
["bitfinex","BTCUSD",1728345145173,1.2514142,62358.0,62357.0,0.15823444]
["bitfinex","BTCUSD",1728345145406,1.2514142,62358.0,62357.0,0.31860044]
["bitfinex","BTCUSD",1728345146972,1.2514142,62358.0,62357.0,0.15823444]
["bitfinex","BTCUSD",1728345147196,1.2514142,62358.0,62357.0,0.31860044]
["bitfinex","BTCUSD",1728345147863,1.2514142,62358.0,62357.0,0.15823444]
["bitfinex","BTCUSD",1728345148312,1.2514142,62358.0,62357.0,1.65823444]
["bitfinex","BTCUSD",1728345148770,1.2514142,62358.0,62357.0,1.81860044]
["bitfinex","BTCUSD",1728345149450,0.018646,62358.0,62357.0,1.81860044]
["bitfinex","BTCUSD",1728345150518,0.018646,62358.0,62357.0,1.65823444]
["bitfinex","BTCUSD",1728345150726,0.018646,62358.0,62357.0,1.81860044]
["bitfinex","BTCUSD",1728345150948,0.018646,62358.0,62357.0,1.65823444]
["bitfinex","BTCUSD",1728345152087,0.018646,62358.0,62357.0,1.81860044]
["bitfinex","BTCUSD",1728345155160,0.018646,62358.0,62357.0,1.88276844]
["bitfinex","BTCUSD",1728345158484,0.018646,62358.0,62357.0,2.04076844]
["bitfinex","BTCUSD",1728345158936,0.018646,62358.0,62357.0,1.72240244]
["bitfinex","BTCUSD",1728345159233,0.018646,62358.0,62357.0,0.15823444]
["bitfinex","BTCUSD",1728345159234,0.17901,62358.0,62357.0,0.15823444]
["bitfinex","BTCUSD",1728345159490,0.17901,62358.0,62357.0,0.002821]
["bitfinex","BTCUSD",1728345159491,1.67131105,62358.0,62357.0,0.002821]
["bitfinex","BTCUSD",1728345159706,1.67131105,62358.0,62356.0,0.5]
["bitfinex","BTCUSD",1728345159914,0.160379,62352.0,62351.0,0.064174]
["bitfinex","BTCUSD",1728345160132,0.1604,62344.0,62343.0,0.01749848]
["bitfinex","BTCUSD",1728345160346,0.1604,62344.0,62343.0,0.17291192]
["bitfinex","BTCUSD",1728345161449,0.1664,62344.0,62343.0,0.17391192]
["bitfinex","BTCUSD",1728345161658,0.1664,62344.0,62343.0,0.67391192]
["bitfinex","BTCUSD",1728345162580,0.1764,62344.0,62343.0,0.67391192]
["bitfinex","BTCUSD",1728345163695,0.1764,62344.0,62343.0,0.65641344]
["bitfinex","BTCUSD",1728345165043,0.016,62344.0,62343.0,0.65641344]
["bitfinex","BTCUSD",1728345165267,0.016,62344.0,62343.0,0.81681544]
["bitfinex","BTCUSD",1728345165909,0.016,62344.0,62343.0,2.31681544]
["bitfinex","BTCUSD",1728345166798,0.016,62344.0,62343.0,2.31763644]
["bitfinex","BTCUSD",1728345167714,0.016,62344.0,62343.0,2.46763644]
["bitfinex","BTCUSD",1728345167949,0.01559801,62344.0,62343.0,2.49970644]
["bitfinex","BTCUSD",1728345168590,1.2299472,62353.0,62352.0,0.35]
["bitfinex","BTCUSD",1728345168796,1.2299472,62353.0,62352.0,0.66579244]
["bitfinex","BTCUSD",1728345169826,1.2339472,62353.0,62352.0,0.72996544]
["bitfinex","BTCUSD",1728345170269,0.004,62353.0,62352.0,0.72996544]
["bitfinex","BTCUSD",1728345170478,0.004,62353.0,62352.0,1.22996544]
["bitfinex","BTCUSD",1728345171160,0.004,62353.0,62352.0,2.72996544]
["bitfinex","BTCUSD",1728345175050,0.004,62353.0,62352.0,2.56958644]
["bitfinex","BTCUSD",1728345176250,0.004,62353.0,62352.0,2.72996544]
["bitfinex","BTCUSD",1728345179415,0.005642,62353.0,62352.0,2.72996544]
["bitfinex","BTCUSD",1728345182351,0.005642,62353.0,62352.0,2.56958644]
["bitfinex","BTCUSD",1728345183723,0.005642,62353.0,62352.0,2.72996544]
["bitfinex","BTCUSD",1728345184569,0.005642,62353.0,62352.0,2.73196544]
["bitfinex","BTCUSD",1728345185842,0.005642,62353.0,62352.0,2.57158644]
["bitfinex","BTCUSD",1728345185843,0.166019,62353.0,62352.0,2.57158644]
["bitfinex","BTCUSD",1728345186101,0.337919,62353.0,62352.0,1.00741344]
["bitfinex","BTCUSD",1728345186715,0.337919,62353.0,62352.0,0.852]
["bitfinex","BTCUSD",1728345187137,0.337919,62353.0,62352.0,0.502]
["bitfinex","BTCUSD",1728345187138,0.333919,62353.0,62352.0,0.502]
["bitfinex","BTCUSD",1728345187624,0.333919,62353.0,62352.0,0.503]
["bitfinex","BTCUSD",1728345187625,0.346919,62353.0,62352.0,0.503]
["bitfinex","BTCUSD",1728345187860,1.5768662,62353.0,62352.0,0.502]
["bitfinex","BTCUSD",1728345188077,1.5858662,62353.0,62352.0,0.503]
["bitfinex","BTCUSD",1728345188288,1.5778662,62353.0,62352.0,0.502]
["bitfinex","BTCUSD",1728345189042,1.5638662,62353.0,62352.0,0.502]
["bitfinex","BTCUSD",1728345190050,1.5778662,62353.0,62352.0,0.503]
["bitfinex","BTCUSD",1728345190280,1.5918662,62353.0,62352.0,0.503]
["bitfinex","BTCUSD",1728345195171,1.5918662,62353.0,62352.0,0.65841344]
["bitfinex","BTCUSD",1728345195387,1.4199662,62353.0,62352.0,0.65841344]
["bitfinex","BTCUSD",1728345199819,0.190019,62353.0,62352.0,0.65841344]
["bitfinex","BTCUSD",1728345211350,0.190019,62353.0,62352.0,0.503]
["bitfinex","BTCUSD",1728345211558,0.362719,62353.0,62352.0,0.503]
["bitfinex","BTCUSD",1728345211776,1.5926662,62353.0,62352.0,0.503]
["bitfinex","BTCUSD",1728345217917,1.5926662,62353.0,62352.0,0.65841344]
["bitfinex","BTCUSD",1728345218166,1.2595892,62353.0,62352.0,0.81879244]
["bitfinex","BTCUSD",1728345218635,1.2595892,62353.0,62352.0,2.39080413]
["bitfinex","BTCUSD",1728345218873,1.2455892,62353.0,62352.0,2.39080468]
["bitfinex","BTCUSD",1728345219121,0.024642,62353.0,62352.0,2.41879244]
["bitfinex","BTCUSD",1728345219343,0.024642,62353.0,62352.0,2.52916244]
["bitfinex","BTCUSD",1728345219569,0.015642,62353.0,62352.0,2.53460201]
["bitfinex","BTCUSD",1728345219999,0.022642,62353.0,62352.0,2.53460201]
["bitfinex","BTCUSD",1728345220220,0.008642,62353.0,62352.0,2.53360201]
["bitfinex","BTCUSD",1728345220432,0.001642,62353.0,62352.0,2.53360201]
["bitfinex","BTCUSD",1728345220905,0.003642,62353.0,62352.0,2.53360201]
["bitfinex","BTCUSD",1728345221382,0.003642,62353.0,62352.0,2.5458009]
["bitfinex","BTCUSD",1728345221850,0.003642,62353.0,62352.0,2.66577186]
["bitfinex","BTCUSD",1728345222109,0.003642,62353.0,62352.0,2.5458009]
["bitfinex","BTCUSD",1728345222381,0.003642,62353.0,62352.0,2.5478009]
["bitfinex","BTCUSD",1728345224950,0.003642,62353.0,62352.0,2.5458009]
["bitfinex","BTCUSD",1728345225421,0.003642,62353.0,62352.0,2.5478009]
["bitfinex","BTCUSD",1728345225637,0.003642,62353.0,62352.0,2.5458009]
["bitfinex","BTCUSD",1728345226853,0.003642,62353.0,62352.0,2.5508009]
["bitfinex","BTCUSD",1728345227179,0.003642,62353.0,62352.0,2.5528009]
["bitfinex","BTCUSD",1728345227421,0.003642,62353.0,62352.0,2.67268106]
["bitfinex","BTCUSD",1728345228603,0.003642,62353.0,62352.0,2.67266898]
["bitfinex","BTCUSD",1728345229553,0.003642,62353.0,62352.0,2.67066898]
["bitfinex","BTCUSD",1728345229795,0.003642,62353.0,62352.0,2.5528009]
["bitfinex","BTCUSD",1728345230769,0.003642,62353.0,62352.0,2.5758009]
["bitfinex","BTCUSD",1728345231256,0.003642,62353.0,62352.0,2.71956395]
["bitfinex","BTCUSD",1728345231503,0.003642,62353.0,62352.0,2.59231464]
["bitfinex","BTCUSD",1728345231985,0.003642,62353.0,62352.0,2.58731464]
["bitfinex","BTCUSD",1728345232227,0.003642,62353.0,62352.0,2.56834473]
["bitfinex","BTCUSD",1728345232462,0.003642,62353.0,62352.0,2.4725009]
["bitfinex","BTCUSD",1728345233125,0.003642,62353.0,62352.0,2.56834381]
["bitfinex","BTCUSD",1728345233406,0.003642,62353.0,62352.0,2.4725009]
["bitfinex","BTCUSD",1728345233662,0.003642,62353.0,62352.0,2.54438433]
["bitfinex","BTCUSD",1728345234161,0.003642,62353.0,62352.0,2.4675009]
["bitfinex","BTCUSD",1728345234411,0.003642,62353.0,62352.0,2.46206133]
["bitfinex","BTCUSD",1728345234825,0.003642,62353.0,62352.0,2.81206133]
["bitfinex","BTCUSD",1728345235311,0.001642,62353.0,62352.0,2.61561233]
["bitfinex","BTCUSD",1728345235549,0.001642,62353.0,62352.0,2.77599133]
["bitfinex","BTCUSD",1728345235787,0.001642,62353.0,62352.0,2.95922418]
["bitfinex","BTCUSD",1728345236275,0.001642,62353.0,62352.0,2.77599133]
["bitfinex","BTCUSD",1728345236744,0.007642,62353.0,62352.0,2.77599133]
["bitfinex","BTCUSD",1728345237674,0.009642,62353.0,62352.0,2.77599133]
["bitfinex","BTCUSD",1728345238130,0.009642,62353.0,62352.0,1.27599133]
["bitfinex","BTCUSD",1728345238614,0.009642,62353.0,62352.0,2.61561233]
["bitfinex","BTCUSD",1728345239090,0.009642,62353.0,62352.0,1.01561233]
["bitfinex","BTCUSD",1728345239325,0.170019,62353.0,62352.0,1.01561233]
["bitfinex","BTCUSD",1728345239551,0.170019,62353.0,62352.0,2.51561233]
["bitfinex","BTCUSD",1728345239785,0.009642,62353.0,62352.0,2.51561233]
["bitfinex","BTCUSD",1728345240518,0.345519,62353.0,62352.0,2.51561233]
["bitfinex","BTCUSD",1728345240791,0.345519,62353.0,62352.0,1.00741344]
["bitfinex","BTCUSD",1728345241310,0.345519,62353.0,62352.0,2.50741344]
["bitfinex","BTCUSD",1728345245612,0.185142,62353.0,62352.0,2.50741344]
["bitfinex","BTCUSD",1728345245840,0.009642,62353.0,62352.0,2.66779244]
["bitfinex","BTCUSD",1728345248618,0.009642,62353.0,62352.0,1.16779244]
["bitfinex","BTCUSD",1728345249318,0.009642,62353.0,62352.0,2.66779244]
["bitfinex","BTCUSD",1728345251365,0.009642,62353.0,62352.0,1.16779244]
["bitfinex","BTCUSD",1728345253850,0.00924001,62353.0,62352.0,1.16779244]
["bitfinex","BTCUSD",1728345255523,0.16961701,62353.0,62352.0,1.00741344]
["bitfinex","BTCUSD",1728345255787,0.34921701,62353.0,62352.0,1.00741344]
["bitfinex","BTCUSD",1728345256687,0.34921701,62353.0,62352.0,0.852]
["bitfinex","BTCUSD",1728345257384,0.34721701,62353.0,62352.0,0.852]
["bitfinex","BTCUSD",1728345257612,0.34121701,62353.0,62352.0,0.852]
["bitfinex","BTCUSD",1728345257897,0.36621701,62353.0,62352.0,0.853]
["bitfinex","BTCUSD",1728345258140,0.53844986,62353.0,62352.0,0.852]
["bitfinex","BTCUSD",1728345258358,0.53744986,62353.0,62352.0,0.853]
["bitfinex","BTCUSD",1728345258585,0.55144986,62353.0,62352.0,0.853]
["bitfinex","BTCUSD",1728345262161,1.78139706,62353.0,62352.0,0.853]
["bitfinex","BTCUSD",1728345262592,1.59816421,62353.0,62352.0,0.853]
["bitfinex","BTCUSD",1728345265130,1.59816421,62353.0,62352.0,0.503]
["bitfinex","BTCUSD",1728345265131,1.78139706,62353.0,62352.0,0.503]
["bitfinex","BTCUSD",1728345265836,1.78139706,62353.0,62352.0,0.503821]
["bitfinex","BTCUSD",1728345268720,1.78139706,62353.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728345268721,0.335197,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728345269194,0.51842985,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728345270050,0.53242985,62345.0,62344.0,0.001821]
["bitfinex","BTCUSD",1728345270903,1.76237705,62345.0,62344.0,0.001821]
["bitfinex","BTCUSD",1728345271121,1.76237705,62345.0,62344.0,0.501821]
["bitfinex","BTCUSD",1728345271550,1.77637705,62345.0,62344.0,0.501821]
["bitfinex","BTCUSD",1728345276157,1.5931442,62345.0,62344.0,0.501821]
["bitfinex","BTCUSD",1728345277026,1.5951442,62345.0,62344.0,0.501821]
["bitfinex","BTCUSD",1728345277309,1.5931442,62345.0,62344.0,0.501821]
["bitfinex","BTCUSD",1728345289384,2.01167482,62345.0,62344.0,0.501821]
["bitfinex","BTCUSD",1728345289625,1.87155764,62345.0,62344.0,0.501821]
["bitfinex","BTCUSD",1728345290313,1.84355764,62345.0,62344.0,0.500821]
["bitfinex","BTCUSD",1728345290776,1.84455764,62345.0,62344.0,0.500821]
["bitfinex","BTCUSD",1728345291939,1.84655764,62345.0,62344.0,0.500821]
["bitfinex","BTCUSD",1728345292356,1.84755764,62345.0,62344.0,0.500821]
["bitfinex","BTCUSD",1728345292572,1.84555764,62345.0,62344.0,0.500821]
["bitfinex","BTCUSD",1728345294633,1.6671442,62345.0,62344.0,0.500821]
["bitfinex","BTCUSD",1728345296106,1.5671442,62345.0,62344.0,0.500821]
["bitfinex","BTCUSD",1728345296818,1.5661442,62345.0,62344.0,0.500821]
["bitfinex","BTCUSD",1728345297056,1.5681442,62345.0,62344.0,0.500821]
["bitfinex","BTCUSD",1728345297292,1.5691442,62345.0,62344.0,0.500821]
["bitfinex","BTCUSD",1728345297522,1.5651442,62345.0,62344.0,0.500821]
["bitfinex","BTCUSD",1728345297742,1.5661442,62345.0,62344.0,0.500821]
["bitfinex","BTCUSD",1728345298984,1.5671442,62345.0,62344.0,0.512821]
["bitfinex","BTCUSD",1728345304322,1.3923442,62345.0,62344.0,0.512821]
["bitfinex","BTCUSD",1728345305270,1.3923442,62345.0,62344.0,0.66823444]
["bitfinex","BTCUSD",1728345305271,0.002,62345.0,62344.0,0.66823444]
["bitfinex","BTCUSD",1728345305520,0.002,62345.0,62344.0,0.82863444]
["bitfinex","BTCUSD",1728345305790,0.002,62345.0,62344.0,0.98993444]
["bitfinex","BTCUSD",1728345306027,0.24011718,62350.0,62349.0,0.510387]
["bitfinex","BTCUSD",1728345306277,0.24011718,62350.0,62349.0,0.76183047]
["bitfinex","BTCUSD",1728345306535,0.24011718,62350.0,62349.0,0.73778662]
["bitfinex","BTCUSD",1728345306750,0.001642,62352.0,62349.0,0.57739962]
["bitfinex","BTCUSD",1728345306995,0.001642,62352.0,62350.0,0.15541344]
["bitfinex","BTCUSD",1728345307238,0.001642,62352.0,62350.0,0.31579744]
["bitfinex","BTCUSD",1728345307488,0.001642,62352.0,62350.0,0.31579644]
["bitfinex","BTCUSD",1728345307724,0.001642,62352.0,62351.0,1.5]
["bitfinex","BTCUSD",1728345307986,0.001642,62352.0,62351.0,1.81579544]
["bitfinex","BTCUSD",1728345308225,0.007642,62352.0,62351.0,1.81579544]
["bitfinex","BTCUSD",1728345308685,0.007642,62352.0,62351.0,1.89669544]
["bitfinex","BTCUSD",1728345309174,0.007642,62352.0,62351.0,1.97809544]
["bitfinex","BTCUSD",1728345309368,0.001642,62352.0,62351.0,1.97809544]
["bitfinex","BTCUSD",1728345309659,0.001642,62352.0,62351.0,1.97909544]
["bitfinex","BTCUSD",1728345309660,0.002642,62352.0,62351.0,1.97909544]
["bitfinex","BTCUSD",1728345310132,0.002642,62352.0,62351.0,2.47809544]
["bitfinex","BTCUSD",1728345310355,0.003642,62352.0,62351.0,2.47909544]
["bitfinex","BTCUSD",1728345310620,0.001642,62352.0,62351.0,2.47809544]
["bitfinex","BTCUSD",1728345310852,0.001642,62352.0,62351.0,2.48009544]
["bitfinex","BTCUSD",1728345311042,0.001642,62352.0,62351.0,2.47809544]
["bitfinex","BTCUSD",1728345311283,0.001642,62352.0,62351.0,2.48009544]
["bitfinex","BTCUSD",1728345311935,0.001642,62352.0,62351.0,2.53009544]
["bitfinex","BTCUSD",1728345312152,0.004642,62352.0,62351.0,2.70405907]
["bitfinex","BTCUSD",1728345312364,0.004642,62352.0,62351.0,2.63209544]
["bitfinex","BTCUSD",1728345312581,0.004642,62352.0,62351.0,2.72804695]
["bitfinex","BTCUSD",1728345313045,0.004642,62352.0,62351.0,2.72785137]
["bitfinex","BTCUSD",1728345313266,0.004642,62352.0,62351.0,2.63209544]
["bitfinex","BTCUSD",1728345314158,0.004642,62352.0,62351.0,2.63450169]
["bitfinex","BTCUSD",1728345314376,0.004642,62352.0,62351.0,2.50741344]
["bitfinex","BTCUSD",1728345314377,0.165021,62352.0,62351.0,2.50741344]
["bitfinex","BTCUSD",1728345314611,0.165021,62352.0,62351.0,0.65741344]
["bitfinex","BTCUSD",1728345314612,0.34825385,62352.0,62351.0,0.65741344]
["bitfinex","BTCUSD",1728345314849,0.165021,62352.0,62351.0,0.502]
["bitfinex","BTCUSD",1728345315315,0.34525385,62352.0,62351.0,0.502]
["bitfinex","BTCUSD",1728345315819,0.34525385,62352.0,62351.0,0.501]
["bitfinex","BTCUSD",1728345315820,0.34825385,62352.0,62351.0,0.501]
["bitfinex","BTCUSD",1728345316054,0.35825385,62352.0,62351.0,0.502]
["bitfinex","BTCUSD",1728345316288,0.35825385,62352.0,62351.0,0.5]
["bitfinex","BTCUSD",1728345316289,0.35525385,62352.0,62351.0,0.5]
["bitfinex","BTCUSD",1728345316501,0.45125385,62352.0,62351.0,0.502]
["bitfinex","BTCUSD",1728345316753,1.68120105,62352.0,62351.0,0.502]
["bitfinex","BTCUSD",1728345316980,1.67820105,62352.0,62351.0,0.501]
["bitfinex","BTCUSD",1728345318601,1.68620105,62352.0,62351.0,0.502]
["bitfinex","BTCUSD",1728345318822,1.5029682,62352.0,62351.0,0.502]
["bitfinex","BTCUSD",1728345319733,1.4229682,62352.0,62351.0,0.502]
["bitfinex","BTCUSD",1728345322720,1.60620105,62352.0,62351.0,0.502]
["bitfinex","BTCUSD",1728345322915,1.70480105,62352.0,62351.0,0.502]
["bitfinex","BTCUSD",1728345324920,1.60620105,62352.0,62351.0,0.502]
["bitfinex","BTCUSD",1728345325133,1.4229682,62352.0,62351.0,0.502]
["bitfinex","BTCUSD",1728345325601,1.4229682,62352.0,62351.0,0.502821]
["bitfinex","BTCUSD",1728345327464,1.5939682,62352.0,62351.0,0.502821]
["bitfinex","BTCUSD",1728345333523,1.77720105,62352.0,62351.0,0.502821]
["bitfinex","BTCUSD",1728345339745,0.032642,62352.0,62351.0,0.65823444]
["bitfinex","BTCUSD",1728345339959,0.032642,62352.0,62351.0,0.81861644]
["bitfinex","BTCUSD",1728345341323,0.024642,62352.0,62351.0,0.65723444]
["bitfinex","BTCUSD",1728345341774,0.029642,62352.0,62351.0,0.65823444]
["bitfinex","BTCUSD",1728345342001,0.006642,62352.0,62351.0,0.65723444]
["bitfinex","BTCUSD",1728345342311,0.001642,62352.0,62351.0,2.31661644]
["bitfinex","BTCUSD",1728345342318,0.009642,62352.0,62351.0,2.31761644]
["bitfinex","BTCUSD",1728345342561,0.014642,62352.0,62351.0,2.31861644]
["bitfinex","BTCUSD",1728345344353,0.014642,62352.0,62351.0,2.15823444]
["bitfinex","BTCUSD",1728345344565,0.014642,62352.0,62351.0,2.31861644]
["bitfinex","BTCUSD",1728345345205,0.014642,62352.0,62351.0,0.81861644]
["bitfinex","BTCUSD",1728345345668,0.014642,62352.0,62351.0,2.31861644]
["bitfinex","BTCUSD",1728345346128,0.014642,62352.0,62351.0,2.15823444]
["bitfinex","BTCUSD",1728345347057,0.175021,62352.0,62351.0,0.65823444]
["bitfinex","BTCUSD",1728345347304,0.17821667,62352.0,62351.0,0.502821]
["bitfinex","BTCUSD",1728345348203,0.17321667,62352.0,62351.0,0.501821]
["bitfinex","BTCUSD",1728345348424,0.167021,62352.0,62351.0,0.501821]
["bitfinex","BTCUSD",1728345348858,0.167021,62352.0,62351.0,0.502821]
["bitfinex","BTCUSD",1728345348859,0.175021,62352.0,62351.0,0.502821]
["bitfinex","BTCUSD",1728345349099,0.170021,62352.0,62351.0,0.500821]
["bitfinex","BTCUSD",1728345349353,0.189021,62352.0,62351.0,0.502821]
["bitfinex","BTCUSD",1728345350571,1.60220105,62352.0,62351.0,0.502821]
["bitfinex","BTCUSD",1728345350829,1.87870105,62352.0,62351.0,0.502821]
["bitfinex","BTCUSD",1728345351071,1.87870105,62352.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728345351072,0.439397,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728345351301,0.80104329,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728345352675,0.64562985,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728345352904,0.62262985,62345.0,62344.0,0.000821]
["bitfinex","BTCUSD",1728345353405,0.62362985,62345.0,62344.0,0.001821]
["bitfinex","BTCUSD",1728345353656,0.62262985,62345.0,62344.0,0.500821]
["bitfinex","BTCUSD",1728345354362,0.62362985,62345.0,62344.0,0.500821]
["bitfinex","BTCUSD",1728345354580,0.62262985,62345.0,62344.0,0.500821]
["bitfinex","BTCUSD",1728345354980,0.62462985,62345.0,62344.0,0.500821]
["bitfinex","BTCUSD",1728345355336,0.62362985,62345.0,62344.0,0.500821]
["bitfinex","BTCUSD",1728345355547,0.4566,62344.0,62343.0,0.000821]
["bitfinex","BTCUSD",1728345355758,0.61201344,62344.0,62343.0,0.000821]
["bitfinex","BTCUSD",1728345355960,0.61401344,62344.0,62343.0,0.000821]
["bitfinex","BTCUSD",1728345356178,0.333626,62334.0,62324.0,0.24093818]
["bitfinex","BTCUSD",1728345356389,1.74398505,62334.0,62324.0,0.24093818]
["bitfinex","BTCUSD",1728345356602,1.74398505,62334.0,62324.0,0.000821]
["bitfinex","BTCUSD",1728345357907,1.74398505,62334.0,62333.0,0.5172898]
["bitfinex","BTCUSD",1728345358330,1.74498505,62334.0,62333.0,0.5172898]
["bitfinex","BTCUSD",1728345358542,1.74598505,62334.0,62333.0,0.5172898]
["bitfinex","BTCUSD",1728345360474,1.76898505,62334.0,62333.0,0.5172898]
["bitfinex","BTCUSD",1728345365300,1.2098364,62332.0,62327.0,0.00024568]
["bitfinex","BTCUSD",1728345365532,0.34367385,62328.0,62327.0,0.00024568]
["bitfinex","BTCUSD",1728345367224,0.52867385,62328.0,62327.0,0.00024568]
["bitfinex","BTCUSD",1728345367955,0.56567385,62328.0,62327.0,0.50024568]
["bitfinex","BTCUSD",1728345368405,0.55167385,62328.0,62327.0,0.50024568]
["bitfinex","BTCUSD",1728345368633,0.53767385,62328.0,62327.0,0.50024568]
["bitfinex","BTCUSD",1728345368879,0.53867385,62328.0,62327.0,0.50024568]
["bitfinex","BTCUSD",1728345370052,0.53967385,62328.0,62327.0,0.50024568]
["bitfinex","BTCUSD",1728345370690,0.51667385,62328.0,62327.0,0.50024568]
["bitfinex","BTCUSD",1728345372291,0.51667385,62328.0,62327.0,0.50106668]
["bitfinex","BTCUSD",1728345374622,1.72551025,62328.0,62327.0,0.50106668]
["bitfinex","BTCUSD",1728345375042,1.73051025,62328.0,62327.0,0.50106668]
["bitfinex","BTCUSD",1728345375525,1.72951025,62328.0,62327.0,0.50106668]
["bitfinex","BTCUSD",1728345375755,1.55951025,62328.0,62327.0,0.51406668]
["bitfinex","BTCUSD",1728345376264,1.97302743,62328.0,62327.0,0.51406668]
["bitfinex","BTCUSD",1728345376535,1.85591025,62328.0,62327.0,0.51406668]
["bitfinex","BTCUSD",1728345376758,1.85691025,62328.0,62327.0,0.52406668]
["bitfinex","BTCUSD",1728345376987,1.85591025,62328.0,62327.0,0.51106668]
["bitfinex","BTCUSD",1728345377213,1.85491025,62328.0,62327.0,0.50106668]
["bitfinex","BTCUSD",1728345377466,1.85491025,62328.0,62327.0,0.51506668]
["bitfinex","BTCUSD",1728345377679,1.85491025,62328.0,62327.0,0.52906668]
["bitfinex","BTCUSD",1728345378140,1.85491025,62328.0,62327.0,0.51506668]
["bitfinex","BTCUSD",1728345378372,0.160456,62322.0,62321.0,0.0005]
["bitfinex","BTCUSD",1728345378588,0.44108452,62322.0,62321.0,0.0005]
["bitfinex","BTCUSD",1728345378807,0.43788885,62322.0,62321.0,0.0005]
["bitfinex","BTCUSD",1728345379239,0.34368885,62322.0,62321.0,0.0005]
["bitfinex","BTCUSD",1728345379526,0.161456,62322.0,62321.0,0.0125]
["bitfinex","BTCUSD",1728345380222,0.34788452,62322.0,62321.0,0.0125]
["bitfinex","BTCUSD",1728345380444,0.34468885,62322.0,62321.0,0.0125]
["bitfinex","BTCUSD",1728345380667,0.34568885,62322.0,62321.0,0.5225]
["bitfinex","BTCUSD",1728345380896,0.34468885,62322.0,62321.0,0.5105]
["bitfinex","BTCUSD",1728345382542,0.34468885,62322.0,62308.0,0.0815]
["bitfinex","BTCUSD",1728345382543,0.023,62285.0,62282.0,0.07278959]
["bitfinex","BTCUSD",1728345382787,0.160557,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1728345383252,0.16375267,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1728345383777,0.18675267,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1728345384709,0.28775267,62283.0,62282.0,0.011]
["bitfinex","BTCUSD",1728345385415,0.28875267,62283.0,62282.0,0.011]
["bitfinex","BTCUSD",1728345385626,0.26575267,62283.0,62282.0,0.011]
["bitfinex","BTCUSD",1728345385838,0.26475267,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1728345386057,0.26575267,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1728345386300,0.162557,62283.0,62282.0,0.501]
["bitfinex","BTCUSD",1728345386537,0.163557,62283.0,62282.0,0.501]
["bitfinex","BTCUSD",1728345386772,0.162557,62283.0,62282.0,0.501]
["bitfinex","BTCUSD",1728345386990,0.163557,62283.0,62282.0,0.501]
["bitfinex","BTCUSD",1728345387500,0.160557,62283.0,62282.0,0.501]
["bitfinex","BTCUSD",1728345387932,0.164557,62283.0,62282.0,0.501]
["bitfinex","BTCUSD",1728345388402,0.164557,62283.0,62282.0,0.50905567]
["bitfinex","BTCUSD",1728345388644,0.005,62283.0,62282.0,0.67646911]
["bitfinex","BTCUSD",1728345388859,0.005,62283.0,62282.0,0.82897344]
["bitfinex","BTCUSD",1728345389074,0.160544,62289.0,62288.0,0.35]
["bitfinex","BTCUSD",1728345389285,0.160544,62289.0,62288.0,0.50541344]
["bitfinex","BTCUSD",1728345389979,0.160541,62289.0,62288.0,0.50541344]
["bitfinex","BTCUSD",1728345390445,0.163541,62289.0,62288.0,0.50641344]
["bitfinex","BTCUSD",1728345390672,0.175541,62289.0,62288.0,0.50741344]
["bitfinex","BTCUSD",1728345391344,0.015,62289.0,62288.0,2.00741344]
["bitfinex","BTCUSD",1728345391789,0.012,62289.0,62288.0,2.00641344]
["bitfinex","BTCUSD",1728345392009,0.02,62289.0,62288.0,2.00741344]
["bitfinex","BTCUSD",1728345392243,0.008,62289.0,62288.0,2.00541344]
["bitfinex","BTCUSD",1728345392698,0.016,62289.0,62288.0,2.00641344]
["bitfinex","BTCUSD",1728345392907,0.177541,62289.0,62288.0,2.00741344]
["bitfinex","BTCUSD",1728345393116,0.017,62289.0,62288.0,2.00741344]
["bitfinex","BTCUSD",1728345393334,0.016,62289.0,62288.0,2.00641344]
["bitfinex","BTCUSD",1728345393603,0.017,62289.0,62288.0,2.00741344]
["bitfinex","BTCUSD",1728345394039,0.016,62289.0,62288.0,2.00641344]
["bitfinex","BTCUSD",1728345394479,0.176541,62289.0,62288.0,2.00641344]
["bitfinex","BTCUSD",1728345394975,0.160541,62289.0,62288.0,2.00541344]
["bitfinex","BTCUSD",1728345395411,0.160541,62289.0,62288.0,2.00641344]
["bitfinex","BTCUSD",1728345395412,0.008,62289.0,62288.0,2.00641344]
["bitfinex","BTCUSD",1728345395648,0.02,62289.0,62288.0,2.00741344]
["bitfinex","BTCUSD",1728345396051,0.168541,62289.0,62288.0,2.00723444]
["bitfinex","BTCUSD",1728345396302,0.168541,62289.0,62288.0,2.00823444]
["bitfinex","BTCUSD",1728345396303,0.02,62289.0,62288.0,2.00823444]
["bitfinex","BTCUSD",1728345396731,0.02,62289.0,62288.0,2.16877844]
["bitfinex","BTCUSD",1728345400143,0.02,62289.0,62288.0,0.66877844]
["bitfinex","BTCUSD",1728345400596,0.02,62289.0,62288.0,2.16877844]
["bitfinex","BTCUSD",1728345404556,0.02,62289.0,62288.0,2.41624929]
["bitfinex","BTCUSD",1728345405287,0.02,62289.0,62288.0,0.50823444]
["bitfinex","BTCUSD",1728345405288,0.180541,62289.0,62288.0,0.50823444]
["bitfinex","BTCUSD",1728345405523,0.180541,62289.0,62288.0,0.352821]
["bitfinex","BTCUSD",1728345408195,0.182185,62289.0,62288.0,0.352821]
["bitfinex","BTCUSD",1728345409150,0.021644,62289.0,62288.0,2.16877844]
["bitfinex","BTCUSD",1728345409921,0.99176556,62288.0,62287.0,0.15541344]
["bitfinex","BTCUSD",1728345410140,0.99176556,62288.0,62282.0,0.501]
["bitfinex","BTCUSD",1728345410361,0.160549,62287.0,62282.0,0.501]
["bitfinex","BTCUSD",1728345410609,0.321099,62286.0,62282.0,0.501]
["bitfinex","BTCUSD",1728345410817,0.160555,62284.0,62282.0,0.501]
["bitfinex","BTCUSD",1728345411028,0.321099,62286.0,62282.0,0.661559]
["bitfinex","BTCUSD",1728345411029,0.160551,62286.0,62282.0,0.661559]
["bitfinex","BTCUSD",1728345411256,0.160553,62285.0,62282.0,0.501]
["bitfinex","BTCUSD",1728345411953,0.002,62284.0,62282.0,0.501]
["bitfinex","BTCUSD",1728345412817,0.160552,62285.0,62282.0,0.501]
["bitfinex","BTCUSD",1728345413035,0.006,62284.0,62282.0,0.502]
["bitfinex","BTCUSD",1728345413675,0.160552,62285.0,62282.0,0.501]
["bitfinex","BTCUSD",1728345414310,0.002,62284.0,62282.0,0.501]
["bitfinex","BTCUSD",1728345414509,0.321097,62287.0,62282.0,0.501]
["bitfinex","BTCUSD",1728345414510,0.160552,62286.0,62282.0,0.501]
["bitfinex","BTCUSD",1728345414926,0.008,62285.0,62282.0,0.502]
["bitfinex","BTCUSD",1728345415419,0.002,62284.0,62283.0,0.160556]
["bitfinex","BTCUSD",1728345415656,0.99176556,62288.0,62282.0,0.501]
["bitfinex","BTCUSD",1728345415870,0.006,62286.0,62284.0,0.160553]
["bitfinex","BTCUSD",1728345416100,0.002,62285.0,62284.0,0.160553]
["bitfinex","BTCUSD",1728345416309,0.002,62285.0,62283.0,0.160555]
["bitfinex","BTCUSD",1728345416516,0.002,62285.0,62284.0,0.160554]
["bitfinex","BTCUSD",1728345417158,0.002,62285.0,62284.0,0.16376477]
["bitfinex","BTCUSD",1728345417613,0.002,62285.0,62284.0,0.31596744]
["bitfinex","BTCUSD",1728345417825,0.99176556,62288.0,62285.0,0.160551]
["bitfinex","BTCUSD",1728345418047,0.99176556,62288.0,62286.0,0.15541344]
["bitfinex","BTCUSD",1728345419025,0.99176556,62288.0,62286.0,0.31596044]
["bitfinex","BTCUSD",1728345419255,1.00176556,62288.0,62286.0,0.31696044]
["bitfinex","BTCUSD",1728345419477,1.00776556,62288.0,62286.0,0.31796044]
["bitfinex","BTCUSD",1728345419691,1.00776556,62288.0,62286.0,0.15741344]
["bitfinex","BTCUSD",1728345420314,1.16831056,62288.0,62286.0,0.15741344]
["bitfinex","BTCUSD",1728345420731,1.16831056,62288.0,62286.0,0.15823544]
["bitfinex","BTCUSD",1728345420945,0.160547,62287.0,62286.0,0.15823544]
["bitfinex","BTCUSD",1728345421151,1.00776556,62288.0,62287.0,0.160547]
["bitfinex","BTCUSD",1728345421365,1.00776556,62288.0,62287.0,0.31596044]
["bitfinex","BTCUSD",1728345421829,1.00176556,62288.0,62287.0,0.31596044]
["bitfinex","BTCUSD",1728345422711,0.99876556,62288.0,62287.0,0.31696044]
["bitfinex","BTCUSD",1728345422967,0.99876556,62288.0,62287.0,0.31896044]
["bitfinex","BTCUSD",1728345423415,0.99876556,62288.0,62287.0,0.40206044]
["bitfinex","BTCUSD",1728345423632,0.99876556,62288.0,62287.0,0.50206044]
["bitfinex","BTCUSD",1728345423837,1.00976556,62288.0,62287.0,0.50106044]
["bitfinex","BTCUSD",1728345424056,1.00976556,62288.0,62287.0,0.50659924]
["bitfinex","BTCUSD",1728345424698,1.00976556,62288.0,62287.0,0.50859924]
["bitfinex","BTCUSD",1728345424919,1.00976556,62288.0,62287.0,0.50659924]
["bitfinex","BTCUSD",1728345426044,1.00976556,62288.0,62287.0,2.06672924]
["bitfinex","BTCUSD",1728345426285,1.00976556,62288.0,62287.0,2.06872924]
["bitfinex","BTCUSD",1728345426987,0.99876556,62288.0,62287.0,2.06772924]
["bitfinex","BTCUSD",1728345427215,0.99976556,62288.0,62287.0,2.06772924]
["bitfinex","BTCUSD",1728345427446,0.99276556,62288.0,62287.0,2.06672924]
["bitfinex","BTCUSD",1728345427680,0.99276556,62288.0,62287.0,2.06972924]
["bitfinex","BTCUSD",1728345427910,0.99276556,62288.0,62287.0,2.06672924]
["bitfinex","BTCUSD",1728345428369,0.99276556,62288.0,62287.0,2.07172924]
["bitfinex","BTCUSD",1728345429040,0.99176556,62288.0,62287.0,2.07172924]
["bitfinex","BTCUSD",1728345429260,0.99176556,62288.0,62287.0,2.16864911]
["bitfinex","BTCUSD",1728345429482,0.99176556,62288.0,62287.0,2.49564911]
["bitfinex","BTCUSD",1728345429752,0.99176556,62288.0,62287.0,2.38356956]
["bitfinex","BTCUSD",1728345429974,0.99176556,62288.0,62287.0,0.77749924]
["bitfinex","BTCUSD",1728345430197,0.99176556,62288.0,62287.0,0.77949924]
["bitfinex","BTCUSD",1728345430447,0.99176556,62288.0,62287.0,0.77196044]
["bitfinex","BTCUSD",1728345430945,0.99176556,62288.0,62287.0,0.77096044]
["bitfinex","BTCUSD",1728345431165,0.99176556,62288.0,62287.0,0.76596044]
["bitfinex","BTCUSD",1728345431382,0.99176556,62288.0,62287.0,0.76996044]
["bitfinex","BTCUSD",1728345431822,0.99176556,62288.0,62287.0,0.76596044]
["bitfinex","BTCUSD",1728345432062,0.99276556,62288.0,62287.0,0.76596044]
["bitfinex","BTCUSD",1728345432951,0.99276556,62288.0,62287.0,0.76696044]
["bitfinex","BTCUSD",1728345433210,0.99276556,62288.0,62287.0,0.50641344]
["bitfinex","BTCUSD",1728345433447,0.99276556,62288.0,62287.0,0.50541344]
["bitfinex","BTCUSD",1728345433679,0.99776556,62288.0,62287.0,0.50541344]
["bitfinex","BTCUSD",1728345433892,0.99676556,62288.0,62287.0,0.50623544]
["bitfinex","BTCUSD",1728345434133,0.99276556,62288.0,62287.0,0.50623544]
["bitfinex","BTCUSD",1728345434377,0.99440956,62288.0,62287.0,0.66678244]
["bitfinex","BTCUSD",1728345434626,1.00140956,62288.0,62287.0,0.66778244]
["bitfinex","BTCUSD",1728345434860,1.00440956,62288.0,62287.0,0.66778244]
["bitfinex","BTCUSD",1728345435080,1.00340956,62288.0,62287.0,0.66778244]
["bitfinex","BTCUSD",1728345435313,1.00640956,62288.0,62287.0,0.66778244]
["bitfinex","BTCUSD",1728345435538,1.00340956,62288.0,62287.0,0.66778244]
["bitfinex","BTCUSD",1728345436005,0.99640956,62288.0,62287.0,0.66678244]
["bitfinex","BTCUSD",1728345436470,1.00340956,62288.0,62287.0,0.66778244]
["bitfinex","BTCUSD",1728345436698,1.00340956,62288.0,62287.0,0.50723544]
["bitfinex","BTCUSD",1728345436920,0.99640956,62288.0,62287.0,0.66678244]
["bitfinex","BTCUSD",1728345437168,1.00540956,62288.0,62287.0,0.66778244]
["bitfinex","BTCUSD",1728345437424,1.01040956,62288.0,62287.0,0.66878244]
["bitfinex","BTCUSD",1728345437856,1.01040956,62288.0,62287.0,0.50823544]
["bitfinex","BTCUSD",1728345439010,1.01040956,62288.0,62287.0,0.66878244]
["bitfinex","BTCUSD",1728345440075,1.01040956,62288.0,62287.0,0.50823544]
["bitfinex","BTCUSD",1728345440523,1.34565356,62288.0,62287.0,0.50823544]
["bitfinex","BTCUSD",1728345440960,1.01040956,62288.0,62287.0,0.76878244]
["bitfinex","BTCUSD",1728345441249,1.01040956,62288.0,62287.0,1.06015678]
["bitfinex","BTCUSD",1728345441441,1.01040956,62288.0,62287.0,1.01414529]
["bitfinex","BTCUSD",1728345441672,1.01040956,62288.0,62287.0,2.51414529]
["bitfinex","BTCUSD",1728345442093,1.00740956,62288.0,62287.0,2.51414529]
["bitfinex","BTCUSD",1728345442359,0.99340956,62288.0,62287.0,2.51214529]
["bitfinex","BTCUSD",1728345442544,0.99440956,62288.0,62287.0,2.51814529]
["bitfinex","BTCUSD",1728345442800,0.99440956,62288.0,62287.0,2.51851093]
["bitfinex","BTCUSD",1728345443227,0.99440956,62288.0,62287.0,2.51751093]
["bitfinex","BTCUSD",1728345443428,0.99440956,62288.0,62287.0,2.51951093]
["bitfinex","BTCUSD",1728345444092,0.99540956,62288.0,62287.0,2.52651093]
["bitfinex","BTCUSD",1728345444308,0.99440956,62288.0,62287.0,2.51951093]
["bitfinex","BTCUSD",1728345444750,0.99540956,62288.0,62287.0,2.52651093]
["bitfinex","BTCUSD",1728345446567,0.99540956,62288.0,62287.0,2.64653794]
["bitfinex","BTCUSD",1728345446793,0.99540956,62288.0,62287.0,1.14653794]
["bitfinex","BTCUSD",1728345447472,0.99540956,62288.0,62287.0,2.64653794]
["bitfinex","BTCUSD",1728345448156,0.99540956,62288.0,62287.0,3.14653794]
["bitfinex","BTCUSD",1728345448854,0.99540956,62288.0,62287.0,3.02651093]
["bitfinex","BTCUSD",1728345449088,0.99540956,62288.0,62287.0,1.50351093]
["bitfinex","BTCUSD",1728345449297,0.99540956,62288.0,62287.0,1.49851093]
["bitfinex","BTCUSD",1728345449526,0.99540956,62288.0,62287.0,1.50151093]
["bitfinex","BTCUSD",1728345449751,0.99540956,62288.0,62287.0,1.50351093]
["bitfinex","BTCUSD",1728345450429,0.99540956,62288.0,62287.0,1.50151093]
["bitfinex","BTCUSD",1728345450638,0.99540956,62288.0,62287.0,1.59950123]
["bitfinex","BTCUSD",1728345450864,0.99540956,62288.0,62287.0,1.59750123]
["bitfinex","BTCUSD",1728345451199,0.99540956,62288.0,62287.0,1.50351093]
["bitfinex","BTCUSD",1728345451479,0.99540956,62288.0,62287.0,1.59950123]
["bitfinex","BTCUSD",1728345452586,0.99540956,62288.0,62287.0,1.59750123]
["bitfinex","BTCUSD",1728345453010,0.99540956,62288.0,62287.0,3.09750123]
["bitfinex","BTCUSD",1728345453453,0.99540956,62288.0,62287.0,3.09950123]
["bitfinex","BTCUSD",1728345453683,0.99540956,62288.0,62287.0,3.09750123]
["bitfinex","BTCUSD",1728345453906,0.99540956,62288.0,62287.0,3.0974999]
["bitfinex","BTCUSD",1728345454154,0.99540956,62288.0,62282.0,0.001]
["bitfinex","BTCUSD",1728345454155,0.165572,62277.0,62276.0,0.3782]
["bitfinex","BTCUSD",1728345454375,0.165572,62277.0,62271.0,0.0164688]
["bitfinex","BTCUSD",1728345454376,0.42054196,62277.0,62271.0,0.0164688]
["bitfinex","BTCUSD",1728345454603,0.34881785,62272.0,62271.0,0.0164688]
["bitfinex","BTCUSD",1728345455094,0.165598,62267.0,62264.0,0.000821]
["bitfinex","BTCUSD",1728345455317,0.50243996,62267.0,62264.0,0.000821]
["bitfinex","BTCUSD",1728345455564,0.50243996,62267.0,62241.0,0.00056]
["bitfinex","BTCUSD",1728345455565,0.34884385,62262.0,62252.0,0.0082193]
["bitfinex","BTCUSD",1728345456214,0.34884385,62262.0,62261.0,0.5005]
["bitfinex","BTCUSD",1728345457073,0.36569516,62262.0,62261.0,0.5005]
["bitfinex","BTCUSD",1728345457306,0.50425729,62262.0,62261.0,0.5005]
["bitfinex","BTCUSD",1728345457524,0.50525729,62262.0,62261.0,0.5145]
["bitfinex","BTCUSD",1728345457813,1.36055972,62262.0,62261.0,0.5145]
["bitfinex","BTCUSD",1728345458695,1.36155972,62262.0,62261.0,0.5185]
["bitfinex","BTCUSD",1728345458914,1.35955972,62262.0,62261.0,0.501321]
["bitfinex","BTCUSD",1728345459147,1.36055972,62262.0,62261.0,0.514321]
["bitfinex","BTCUSD",1728345459828,0.165611,62262.0,62261.0,0.501321]
["bitfinex","BTCUSD",1728345460080,0.166611,62262.0,62261.0,0.514321]
["bitfinex","BTCUSD",1728345460310,0.167611,62262.0,62261.0,0.519321]
["bitfinex","BTCUSD",1728345460529,0.167611,62262.0,62261.0,0.501321]
["bitfinex","BTCUSD",1728345460530,0.165611,62262.0,62261.0,0.501321]
["bitfinex","BTCUSD",1728345460777,0.166611,62262.0,62261.0,0.514321]
["bitfinex","BTCUSD",1728345461345,0.167611,62262.0,62261.0,0.514321]
["bitfinex","BTCUSD",1728345461554,0.166611,62262.0,62261.0,0.514321]
["bitfinex","BTCUSD",1728345461770,0.16720874,62262.0,62261.0,0.514321]
["bitfinex","BTCUSD",1728345462452,0.16720874,62262.0,62261.0,0.501321]
["bitfinex","BTCUSD",1728345462453,0.16620874,62262.0,62261.0,0.501321]
["bitfinex","BTCUSD",1728345462886,0.16720874,62262.0,62261.0,0.514321]
["bitfinex","BTCUSD",1728345463344,0.16620874,62262.0,62261.0,0.501321]
["bitfinex","BTCUSD",1728345463783,0.16720874,62262.0,62261.0,0.514321]
["bitfinex","BTCUSD",1728345464463,0.006,62262.0,62261.0,0.65673444]
["bitfinex","BTCUSD",1728345464465,0.001,62262.0,62261.0,0.65673444]
["bitfinex","BTCUSD",1728345464688,0.019,62262.0,62261.0,0.65773444]
["bitfinex","BTCUSD",1728345464914,0.019,62262.0,62261.0,0.81834844]
["bitfinex","BTCUSD",1728345465126,0.03,62262.0,62261.0,0.65873444]
["bitfinex","BTCUSD",1728345465367,0.190611,62262.0,62261.0,0.65873444]
["bitfinex","BTCUSD",1728345465799,0.176611,62262.0,62261.0,0.65773444]
["bitfinex","BTCUSD",1728345466033,0.167611,62262.0,62261.0,0.65773444]
["bitfinex","BTCUSD",1728345466460,0.167611,62262.0,62261.0,0.65673444]
["bitfinex","BTCUSD",1728345466682,0.005,62262.0,62261.0,0.65673444]
["bitfinex","BTCUSD",1728345466947,0.321158,62275.0,62261.0,0.84096729]
["bitfinex","BTCUSD",1728345467164,0.24091935,62267.0,62265.0,0.160602]
["bitfinex","BTCUSD",1728345467391,0.005,62268.0,62266.0,0.15541344]
["bitfinex","BTCUSD",1728345467829,0.321173,62272.0,62266.0,0.15541344]
["bitfinex","BTCUSD",1728345467830,0.005,62267.0,62266.0,0.15541344]
["bitfinex","BTCUSD",1728345468275,0.005,62267.0,62266.0,0.14514944]
["bitfinex","BTCUSD",1728345468723,0.005,62270.0,62268.0,0.321191]
["bitfinex","BTCUSD",1728345468950,0.005,62271.0,62270.0,0.321181]
["bitfinex","BTCUSD",1728345469214,0.005,62271.0,62270.0,0.63718444]
["bitfinex","BTCUSD",1728345469432,0.005,62271.0,62270.0,0.31600344]
["bitfinex","BTCUSD",1728345469914,0.005,62273.0,62272.0,0.160584]
["bitfinex","BTCUSD",1728345470129,0.005,62273.0,62272.0,0.31599744]
["bitfinex","BTCUSD",1728345470567,0.005,62275.0,62274.0,0.16058]
["bitfinex","BTCUSD",1728345470835,0.005,62275.0,62274.0,0.31599344]
["bitfinex","BTCUSD",1728345471046,0.18323285,62275.0,62262.0,0.16061]
["bitfinex","BTCUSD",1728345471261,0.005,62266.0,62263.0,0.39633279]
["bitfinex","BTCUSD",1728345471696,0.005,62266.0,62263.0,0.15541344]
["bitfinex","BTCUSD",1728345471924,0.005,62269.0,62265.0,0.321203]
["bitfinex","BTCUSD",1728345472149,0.01,62273.0,62268.0,0.160594]
["bitfinex","BTCUSD",1728345472400,0.002,62273.0,62272.0,0.160585]
["bitfinex","BTCUSD",1728345472652,0.002,62273.0,62270.0,0.16059]
["bitfinex","BTCUSD",1728345472894,0.005,62271.0,62270.0,0.16059]
["bitfinex","BTCUSD",1728345473124,0.002,62273.0,62269.0,0.15541344]
["bitfinex","BTCUSD",1728345473125,0.005,62270.0,62269.0,0.15541344]
["bitfinex","BTCUSD",1728345473576,0.005,62270.0,62269.0,0.31600644]
["bitfinex","BTCUSD",1728345473803,0.005,62270.0,62269.0,0.15541344]
["bitfinex","BTCUSD",1728345474016,0.005,62270.0,62269.0,0.31600644]
["bitfinex","BTCUSD",1728345474437,0.007,62270.0,62269.0,0.15641344]
["bitfinex","BTCUSD",1728345474869,0.016,62270.0,62269.0,0.65741344]
["bitfinex","BTCUSD",1728345475084,0.016,62270.0,62269.0,0.65641344]
["bitfinex","BTCUSD",1728345475299,0.016,62270.0,62269.0,0.81700644]
["bitfinex","BTCUSD",1728345475531,1.78537827,62270.0,62269.0,0.502]
["bitfinex","BTCUSD",1728345475736,1.37553872,62270.0,62269.0,0.501]
["bitfinex","BTCUSD",1728345476196,1.37753872,62270.0,62269.0,0.502]
["bitfinex","BTCUSD",1728345476645,1.35953872,62270.0,62269.0,0.5]
["bitfinex","BTCUSD",1728345476859,1.35953872,62270.0,62269.0,0.514]
["bitfinex","BTCUSD",1728345477067,1.36653872,62270.0,62269.0,0.515]
["bitfinex","BTCUSD",1728345477399,1.36653872,62270.0,62269.0,0.514]
["bitfinex","BTCUSD",1728345477495,1.36653872,62270.0,62269.0,0.5]
["bitfinex","BTCUSD",1728345477717,1.36653872,62270.0,62269.0,0.505]
["bitfinex","BTCUSD",1728345477940,1.35953872,62270.0,62269.0,0.5]
["bitfinex","BTCUSD",1728345478148,1.36053872,62270.0,62269.0,0.512]
["bitfinex","BTCUSD",1728345479860,1.36153872,62270.0,62269.0,0.512]
["bitfinex","BTCUSD",1728345480726,1.37837278,62270.0,62269.0,0.512]
["bitfinex","BTCUSD",1728345481388,0.16759,62270.0,62269.0,0.512]
["bitfinex","BTCUSD",1728345481617,0.16259,62270.0,62269.0,0.512]
["bitfinex","BTCUSD",1728345481860,0.16759,62270.0,62269.0,0.512]
["bitfinex","BTCUSD",1728345482335,0.169234,62270.0,62269.0,0.512]
["bitfinex","BTCUSD",1728345482565,0.168234,62270.0,62269.0,0.512]
["bitfinex","BTCUSD",1728345482822,0.168234,62270.0,62269.0,0.66741344]
["bitfinex","BTCUSD",1728345482823,0.002644,62270.0,62269.0,0.66741344]
["bitfinex","BTCUSD",1728345483041,0.002644,62270.0,62269.0,0.82500644]
["bitfinex","BTCUSD",1728345483478,0.004644,62270.0,62269.0,0.81700644]
["bitfinex","BTCUSD",1728345483762,0.018644,62270.0,62269.0,0.81700644]
["bitfinex","BTCUSD",1728345483976,0.021644,62270.0,62269.0,0.81800644]
["bitfinex","BTCUSD",1728345484194,0.021644,62270.0,62269.0,0.81600644]
["bitfinex","BTCUSD",1728345484195,0.001644,62270.0,62269.0,0.81600644]
["bitfinex","BTCUSD",1728345484467,0.015644,62270.0,62269.0,0.89890644]
["bitfinex","BTCUSD",1728345484701,0.018644,62270.0,62269.0,0.89990644]
["bitfinex","BTCUSD",1728345485818,0.004644,62270.0,62269.0,0.89890644]
["bitfinex","BTCUSD",1728345486064,0.004644,62270.0,62269.0,0.90090644]
["bitfinex","BTCUSD",1728345486291,0.003644,62270.0,62269.0,0.89990644]
["bitfinex","BTCUSD",1728345486501,0.00225575,62270.0,62269.0,0.89990644]
["bitfinex","BTCUSD",1728345486716,0.00025575,62270.0,62269.0,0.89990644]
["bitfinex","BTCUSD",1728345486946,0.00225575,62270.0,62269.0,0.89890644]
["bitfinex","BTCUSD",1728345487160,0.00525575,62270.0,62269.0,0.89890644]
["bitfinex","BTCUSD",1728345488585,0.42085919,62270.0,62269.0,0.501]
["bitfinex","BTCUSD",1728345488802,0.36377574,62270.0,62269.0,0.5]
["bitfinex","BTCUSD",1728345489042,0.36862576,62270.0,62269.0,0.5]
["bitfinex","BTCUSD",1728345489271,0.37062576,62270.0,62269.0,0.501]
["bitfinex","BTCUSD",1728345489505,0.36763027,62270.0,62269.0,0.501]
["bitfinex","BTCUSD",1728345489731,0.36663027,62270.0,62269.0,0.5]
["bitfinex","BTCUSD",1728345489954,0.36663027,62270.0,62269.0,0.514]
["bitfinex","BTCUSD",1728345490198,0.36563027,62270.0,62269.0,0.514]
["bitfinex","BTCUSD",1728345490857,0.36563027,62270.0,62269.0,0.528]
["bitfinex","BTCUSD",1728345496745,1.55957899,62270.0,62269.0,0.528]
["bitfinex","BTCUSD",1728345497004,1.54302732,62270.0,62269.0,0.528]
["bitfinex","BTCUSD",1728345497243,1.55954901,62270.0,62269.0,0.528]
["bitfinex","BTCUSD",1728345497477,1.55954984,62270.0,62269.0,0.528]
["bitfinex","BTCUSD",1728345499067,1.71496328,62270.0,62269.0,0.528]
["bitfinex","BTCUSD",1728345499783,1.55954984,62270.0,62269.0,0.528]
["bitfinex","BTCUSD",1728345500731,1.54302732,62270.0,62269.0,0.528]
["bitfinex","BTCUSD",1728345500959,1.55950523,62270.0,62269.0,0.528]
["bitfinex","BTCUSD",1728345503651,1.71491867,62270.0,62269.0,0.528]
["bitfinex","BTCUSD",1728345503858,0.64396995,62270.0,62269.0,0.528]
["bitfinex","BTCUSD",1728345506057,0.288598,62267.0,62266.0,0.000821]
["bitfinex","BTCUSD",1728345506279,0.46368502,62267.0,62266.0,0.000821]
["bitfinex","BTCUSD",1728345506484,0.46048935,62267.0,62266.0,0.000821]
["bitfinex","BTCUSD",1728345507542,0.46148935,62267.0,62266.0,0.014821]
["bitfinex","BTCUSD",1728345507758,0.44501144,62267.0,62266.0,0.014821]
["bitfinex","BTCUSD",1728345508029,0.4613561,62267.0,62266.0,0.014821]
["bitfinex","BTCUSD",1728345508719,0.4623561,62267.0,62266.0,0.018821]
["bitfinex","BTCUSD",1728345509141,0.4623561,62267.0,62266.0,0.518821]
["bitfinex","BTCUSD",1728345514880,0.46241203,62267.0,62266.0,0.518821]
["bitfinex","BTCUSD",1728345516506,0.43941203,62267.0,62266.0,0.518821]
["bitfinex","BTCUSD",1728345518988,0.43941609,62267.0,62266.0,0.518821]
["bitfinex","BTCUSD",1728345521034,0.18400265,62267.0,62266.0,0.518821]
["bitfinex","BTCUSD",1728345521520,0.18719832,62267.0,62266.0,0.518821]
["bitfinex","BTCUSD",1728345521767,0.18716846,62267.0,62266.0,0.518821]
["bitfinex","BTCUSD",1728345522264,0.17079367,62267.0,62266.0,0.518821]
["bitfinex","BTCUSD",1728345524720,0.007,62267.0,62266.0,0.691721]
["bitfinex","BTCUSD",1728345525208,0.007,62267.0,62266.0,0.852322]
["bitfinex","BTCUSD",1728345525450,0.007,62267.0,62266.0,1.00773544]
["bitfinex","BTCUSD",1728345525451,0.002,62267.0,62266.0,1.00773544]
["bitfinex","BTCUSD",1728345525698,0.002,62267.0,62266.0,0.84713444]
["bitfinex","BTCUSD",1728345525923,0.007,62267.0,62266.0,0.84713444]
["bitfinex","BTCUSD",1728345526407,0.006,62267.0,62266.0,0.83313444]
["bitfinex","BTCUSD",1728345526877,0.005,62267.0,62266.0,0.82913444]
["bitfinex","BTCUSD",1728345527109,0.019,62267.0,62266.0,0.83013444]
["bitfinex","BTCUSD",1728345527335,0.029,62267.0,62266.0,0.83013444]
["bitfinex","BTCUSD",1728345527572,0.029,62267.0,62266.0,0.83113444]
["bitfinex","BTCUSD",1728345527792,0.038,62267.0,62266.0,0.83113444]
["bitfinex","BTCUSD",1728345528034,0.198598,62267.0,62266.0,0.675721]
["bitfinex","BTCUSD",1728345528281,0.188598,62267.0,62266.0,0.674721]
["bitfinex","BTCUSD",1728345528506,0.188598,62267.0,62266.0,0.675721]
["bitfinex","BTCUSD",1728345529502,0.028,62267.0,62266.0,0.675721]
["bitfinex","BTCUSD",1728345530218,0.023,62267.0,62266.0,0.99173544]
["bitfinex","BTCUSD",1728345530920,0.005,62267.0,62266.0,0.98973544]
["bitfinex","BTCUSD",1728345531159,0.024,62267.0,62266.0,0.99173544]
["bitfinex","BTCUSD",1728345531660,0.014,62267.0,62266.0,0.99073544]
["bitfinex","BTCUSD",1728345533097,0.024,62267.0,62266.0,0.99173544]
["bitfinex","BTCUSD",1728345534506,0.184598,62267.0,62266.0,0.675721]
["bitfinex","BTCUSD",1728345534777,0.184598,62267.0,62266.0,0.502821]
["bitfinex","BTCUSD",1728345536209,0.024,62267.0,62266.0,0.50523043]
["bitfinex","BTCUSD",1728345536436,0.024,62267.0,62266.0,0.502821]
["bitfinex","BTCUSD",1728345537123,0.024,62267.0,62266.0,0.65823444]
["bitfinex","BTCUSD",1728345537357,0.024,62267.0,62266.0,0.81883544]
["bitfinex","BTCUSD",1728345537853,0.024,62267.0,62266.0,0.65823444]
["bitfinex","BTCUSD",1728345538810,0.184598,62267.0,62266.0,0.65823444]
["bitfinex","BTCUSD",1728345540683,0.184598,62267.0,62266.0,0.502821]
["bitfinex","BTCUSD",1728345544738,0.024,62267.0,62266.0,0.65823444]
["bitfinex","BTCUSD",1728345544960,0.184598,62267.0,62266.0,0.65823444]
["bitfinex","BTCUSD",1728345552505,0.184598,62267.0,62266.0,0.502821]
["bitfinex","BTCUSD",1728345564594,1.44524302,62267.0,62266.0,0.502821]
["bitfinex","BTCUSD",1728345565336,1.428898,62267.0,62266.0,0.502821]
["bitfinex","BTCUSD",1728345565571,1.44524281,62267.0,62266.0,0.502821]
["bitfinex","BTCUSD",1728345569298,1.428898,62267.0,62266.0,0.502821]
["bitfinex","BTCUSD",1728345569514,1.44523607,62267.0,62266.0,0.502821]
["bitfinex","BTCUSD",1728345570630,1.428898,62267.0,62266.0,0.502821]
["bitfinex","BTCUSD",1728345574081,1.2683,62267.0,62266.0,0.502821]
["bitfinex","BTCUSD",1728345574349,1.2683,62267.0,62266.0,0.90033544]
["bitfinex","BTCUSD",1728345574350,1.2633,62267.0,62266.0,0.90033544]
["bitfinex","BTCUSD",1728345575505,1.2543,62267.0,62266.0,0.89933544]
["bitfinex","BTCUSD",1728345575752,30.2493,62267.0,62266.0,0.89833544]
["bitfinex","BTCUSD",1728345575977,30.2503,62267.0,62266.0,0.90233544]
["bitfinex","BTCUSD",1728345576256,30.2503,62267.0,62266.0,0.89933544]
["bitfinex","BTCUSD",1728345576488,29.0,62267.0,62266.0,0.90033544]
["bitfinex","BTCUSD",1728345577002,29.003,62267.0,62266.0,0.90033544]
["bitfinex","BTCUSD",1728345577937,29.008,62267.0,62266.0,0.90033544]
["bitfinex","BTCUSD",1728345579821,29.003,62267.0,62266.0,0.90033544]
["bitfinex","BTCUSD",1728345580750,29.003,62267.0,62266.0,0.90233544]
["bitfinex","BTCUSD",1728345580992,29.003,62267.0,62266.0,1.00003544]
["bitfinex","BTCUSD",1728345581473,29.003,62267.0,62266.0,0.99803544]
["bitfinex","BTCUSD",1728345581737,29.003,62267.0,62266.0,1.00003544]
["bitfinex","BTCUSD",1728345582881,29.003,62267.0,62266.0,1.07211928]
["bitfinex","BTCUSD",1728345583342,29.003,62267.0,62266.0,1.00003544]
["bitfinex","BTCUSD",1728345583809,29.003,62267.0,62266.0,1.19623568]
["bitfinex","BTCUSD",1728345584034,29.003,62267.0,62266.0,2.71923568]
["bitfinex","BTCUSD",1728345584518,29.003,62267.0,62266.0,2.71723568]
["bitfinex","BTCUSD",1728345584777,29.003,62267.0,62266.0,2.71923568]
["bitfinex","BTCUSD",1728345584999,29.003,62267.0,62266.0,2.62303544]
["bitfinex","BTCUSD",1728345585217,29.003,62267.0,62266.0,0.58046535]
["bitfinex","BTCUSD",1728345585910,29.003,62267.0,62266.0,0.46043444]
["bitfinex","BTCUSD",1728345587053,29.003,62267.0,62266.0,0.53243071]
["bitfinex","BTCUSD",1728345587274,29.003,62267.0,62266.0,0.53241335]
["bitfinex","BTCUSD",1728345587485,29.003,62267.0,62266.0,0.46043444]
["bitfinex","BTCUSD",1728345587941,29.003,62267.0,62266.0,0.55640245]
["bitfinex","BTCUSD",1728345588382,29.003,62267.0,62266.0,0.46043444]
["bitfinex","BTCUSD",1728345588867,29.0,62267.0,62266.0,0.43543444]
["bitfinex","BTCUSD",1728345589118,29.0,62267.0,62266.0,0.43943444]
["bitfinex","BTCUSD",1728345589361,29.001,62267.0,62266.0,0.44543444]
["bitfinex","BTCUSD",1728345589592,29.001,62267.0,62266.0,0.43543444]
["bitfinex","BTCUSD",1728345589819,29.003,62267.0,62266.0,0.45043444]
["bitfinex","BTCUSD",1728345590054,29.002,62267.0,62266.0,0.44443444]
["bitfinex","BTCUSD",1728345590301,29.001,62267.0,62266.0,0.43543444]
["bitfinex","BTCUSD",1728345590554,29.001,62267.0,62266.0,0.33643444]
["bitfinex","BTCUSD",1728345590796,29.01,62267.0,62266.0,0.33643444]
["bitfinex","BTCUSD",1728345591268,29.01,62267.0,62266.0,0.23873444]
["bitfinex","BTCUSD",1728345591505,29.015,62267.0,62266.0,0.23973444]
["bitfinex","BTCUSD",1728345591958,29.006,62267.0,62266.0,0.23873444]
["bitfinex","BTCUSD",1728345592317,29.015,62267.0,62266.0,0.23973444]
["bitfinex","BTCUSD",1728345592680,29.006,62267.0,62266.0,0.23873444]
["bitfinex","BTCUSD",1728345593150,29.015,62267.0,62266.0,0.23973444]
["bitfinex","BTCUSD",1728345595268,29.015,62267.0,62266.0,0.15823444]
["bitfinex","BTCUSD",1728345595502,29.015,62267.0,62266.0,0.002821]
["bitfinex","BTCUSD",1728345596883,29.015,62267.0,62250.0,0.02513615]
["bitfinex","BTCUSD",1728345596884,29.2849,62267.0,62252.0,0.24091935]
["bitfinex","BTCUSD",1728345597130,0.18323285,62264.0,62252.0,0.24091935]
["bitfinex","BTCUSD",1728345597356,0.18323285,62264.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728345597357,0.1762,62263.0,62241.0,0.0005]
["bitfinex","BTCUSD",1728345597577,0.1762,62263.0,62252.0,0.24091935]
["bitfinex","BTCUSD",1728345597806,0.1762,62263.0,62245.0,0.15541344]
["bitfinex","BTCUSD",1728345598050,0.1762,62263.0,62246.0,0.00816922]
["bitfinex","BTCUSD",1728345598299,0.1762,62263.0,62247.0,0.15541344]
["bitfinex","BTCUSD",1728345598519,0.1762,62263.0,62252.0,0.004]
["bitfinex","BTCUSD",1728345598520,0.24091935,62258.0,62252.0,0.004]
["bitfinex","BTCUSD",1728345598771,0.18323285,62259.0,62252.0,0.004]
["bitfinex","BTCUSD",1728345598996,0.18323285,62259.0,62246.0,0.00816922]
["bitfinex","BTCUSD",1728345599220,0.15541344,62258.0,62246.0,0.008]
["bitfinex","BTCUSD",1728345599441,0.15541344,62258.0,62245.0,0.24491935]
["bitfinex","BTCUSD",1728345599675,0.24091935,62257.0,62243.0,0.00808566]